search delete menu
Robo ID: #10504
Parity
AUDUSD
Total
-1210 Pips
Total transaction number
2747
Average Pips
0
Add your portfolio
Add the robot, that you follow, in your portfolio
FULL SCREEN
MY PORTFOLIO
You can remove the robot you have added to your portfolio at any time and add another robo advisor to your portfolio.
Robo ID
10504
Parity
AUDUSD
Pips
-1210
Max Profit
50
Max Loss
-20
Take Profit
50
Stop Loss
20
Total Transaction Number
2747
Profitable Transaction Number
774
Losing Transaction Number
1973
Buy Transaction Profit/Loss
-930
Buy Count
1337
Sell Count
1410
Sell Transaction Profit/Loss
-280
Starting Date
2018-10-01
Average Profit/Loss per Transaction
0
Consecutive Maximum Profit
250
Consecutive Maximum Profitable Transactions
5
Consecutive Maximum Loss
-320
Consecutive Maximum Loss Transactions
16
Open Price TP SL Order Date Open Date Closed Closed Price Pips
0.72184 0.71684 0.72384 SELL 2018-10-01 01:32:00 2018-10-02 04:30:00 0.72384 -20
0.72276 0.72776 0.72076 BUY 2018-10-02 04:32:00 2018-10-02 05:41:00 0.72076 -20
0.72085 0.71585 0.72285 SELL 2018-10-02 05:43:00 2018-10-03 08:25:00 0.71585 50
0.71582 0.71082 0.71782 SELL 2018-10-03 08:27:00 2018-10-03 20:48:00 0.71082 50
0.71038 0.70538 0.71238 SELL 2018-10-03 21:14:00 2018-10-05 15:56:00 0.70538 50
0.70506 0.70006 0.70706 SELL 2018-10-05 15:58:00 2018-10-08 11:49:00 0.70706 -20
0.70688 0.70188 0.70888 SELL 2018-10-08 11:51:00 2018-10-09 02:11:00 0.70888 -20
0.70871 0.70371 0.71071 SELL 2018-10-09 02:13:00 2018-10-09 22:09:00 0.71071 -20
0.71047 0.71547 0.70847 BUY 2018-10-09 22:11:00 2018-10-10 12:36:00 0.70847 -20
0.7089 0.7139 0.7069 BUY 2018-10-10 12:38:00 2018-10-10 19:55:00 0.7069 -20
0.70702 0.71202 0.70502 BUY 2018-10-10 19:57:00 2018-10-10 20:51:00 0.70502 -20
0.70526 0.71026 0.70326 BUY 2018-10-10 20:53:00 2018-10-11 12:30:00 0.71026 50
0.71135 0.71635 0.70935 BUY 2018-10-11 12:32:00 2018-10-18 21:01:00 0.70935 -20
0.7094 0.7044 0.7114 SELL 2018-10-18 21:03:00 2018-10-19 05:43:00 0.7114 -20
0.71125 0.70625 0.71325 SELL 2018-10-19 05:45:00 2018-10-19 11:14:00 0.71325 -20
0.71367 0.70867 0.71567 SELL 2018-10-19 11:16:00 2018-10-22 15:28:00 0.70867 50
0.70845 0.70345 0.71045 SELL 2018-10-22 15:30:00 2018-10-24 03:18:00 0.71045 -20
0.7104 0.7054 0.7124 SELL 2018-10-24 03:20:00 2018-10-26 03:07:00 0.7054 50
0.70515 0.70015 0.70715 SELL 2018-10-26 03:09:00 2018-10-26 14:50:00 0.70715 -20
0.70673 0.70173 0.70873 SELL 2018-10-26 14:52:00 2018-10-26 15:34:00 0.70873 -20
0.70833 0.70333 0.71033 SELL 2018-10-26 15:36:00 2018-10-26 16:32:00 0.71033 -20
0.70961 0.70461 0.71161 SELL 2018-10-26 16:34:00 2018-10-30 13:41:00 0.71161 -20
0.71137 0.71637 0.70937 BUY 2018-10-30 13:43:00 2018-10-30 18:29:00 0.70937 -20
0.70957 0.71457 0.70757 BUY 2018-10-30 18:31:00 2018-10-31 01:00:00 0.70757 -20
0.70771 0.71271 0.70571 BUY 2018-10-31 01:02:00 2018-11-01 03:43:00 0.71271 50
0.71307 0.71807 0.71107 BUY 2018-11-01 03:45:00 2018-11-01 12:26:00 0.71807 50
0.71796 0.72296 0.71596 BUY 2018-11-01 12:28:00 2018-11-02 04:48:00 0.72296 50
0.72364 0.72864 0.72164 BUY 2018-11-02 04:50:00 2018-11-02 12:30:00 0.72164 -20
0.72246 0.72746 0.72046 BUY 2018-11-02 12:32:00 2018-11-02 12:37:00 0.72046 -20
0.72078 0.72578 0.71878 BUY 2018-11-02 12:39:00 2018-11-02 16:10:00 0.71878 -20
0.71882 0.72382 0.71682 BUY 2018-11-02 16:12:00 2018-11-06 12:03:00 0.72382 50
0.72397 0.72897 0.72197 BUY 2018-11-06 12:05:00 2018-11-06 14:49:00 0.72197 -20
0.7222 0.7272 0.7202 BUY 2018-11-06 14:51:00 2018-11-07 07:58:00 0.7272 50
0.72735 0.73235 0.72535 BUY 2018-11-07 08:00:00 2018-11-08 18:41:00 0.72535 -20
0.72553 0.73053 0.72353 BUY 2018-11-08 18:43:00 2018-11-09 03:02:00 0.72353 -20
0.72371 0.72871 0.72171 BUY 2018-11-09 03:04:00 2018-11-09 18:30:00 0.72171 -20
0.72197 0.71697 0.72397 SELL 2018-11-09 18:32:00 2018-11-13 00:18:00 0.71697 50
0.71662 0.71162 0.71862 SELL 2018-11-13 00:20:00 2018-11-13 03:19:00 0.71862 -20
0.71833 0.71333 0.72033 SELL 2018-11-13 03:21:00 2018-11-13 03:41:00 0.72033 -20
0.72042 0.71542 0.72242 SELL 2018-11-13 03:43:00 2018-11-13 16:24:00 0.72242 -20
0.72204 0.71704 0.72404 SELL 2018-11-13 16:26:00 2018-11-14 19:51:00 0.72404 -20
0.724 0.719 0.726 SELL 2018-11-14 19:53:00 2018-11-15 00:30:00 0.726 -20
0.72693 0.73193 0.72493 BUY 2018-11-15 00:32:00 2018-11-15 10:02:00 0.72493 -20
0.72572 0.73072 0.72372 BUY 2018-11-15 10:04:00 2018-11-16 14:25:00 0.73072 50
0.73108 0.73608 0.72908 BUY 2018-11-16 14:27:00 2018-11-19 12:12:00 0.72908 -20
0.7293 0.7343 0.7273 BUY 2018-11-19 12:14:00 2018-11-20 04:32:00 0.7273 -20
0.72717 0.73217 0.72517 BUY 2018-11-20 04:34:00 2018-11-20 10:07:00 0.72517 -20
0.72531 0.73031 0.72331 BUY 2018-11-20 10:09:00 2018-11-20 15:13:00 0.72331 -20
0.72345 0.71845 0.72545 SELL 2018-11-20 15:15:00 2018-11-20 15:51:00 0.72545 -20
0.72591 0.72091 0.72791 SELL 2018-11-20 15:53:00 2018-11-20 22:26:00 0.72091 50
0.72073 0.71573 0.72273 SELL 2018-11-20 22:28:00 2018-11-21 01:53:00 0.72273 -20
0.72253 0.71753 0.72453 SELL 2018-11-21 01:55:00 2018-11-21 08:40:00 0.72453 -20
0.72439 0.71939 0.72639 SELL 2018-11-21 08:42:00 2018-11-21 13:30:00 0.72639 -20
0.72622 0.72122 0.72822 SELL 2018-11-21 13:32:00 2018-11-27 16:45:00 0.72122 50
0.72085 0.71585 0.72285 SELL 2018-11-27 16:47:00 2018-11-27 20:24:00 0.72285 -20
0.72262 0.71762 0.72462 SELL 2018-11-27 20:26:00 2018-11-28 13:51:00 0.72462 -20
0.72458 0.71958 0.72658 SELL 2018-11-28 13:53:00 2018-11-28 17:01:00 0.72658 -20
0.72708 0.72208 0.72908 SELL 2018-11-28 17:03:00 2018-11-28 17:06:00 0.72908 -20
0.72957 0.73457 0.72757 BUY 2018-11-28 17:08:00 2018-12-02 22:01:00 0.73457 50
0.73767 0.74267 0.73567 BUY 2018-12-02 22:03:00 2018-12-02 23:02:00 0.73567 -20
0.73584 0.74084 0.73384 BUY 2018-12-02 23:04:00 2018-12-04 17:05:00 0.73384 -20
0.73401 0.73901 0.73201 BUY 2018-12-04 17:07:00 2018-12-05 00:30:00 0.73201 -20
0.73156 0.73656 0.72956 BUY 2018-12-05 00:32:00 2018-12-05 00:35:00 0.72956 -20
0.73009 0.73509 0.72809 BUY 2018-12-05 00:37:00 2018-12-05 05:12:00 0.72809 -20
0.7283 0.7233 0.7303 SELL 2018-12-05 05:14:00 2018-12-06 01:06:00 0.7233 50
0.72329 0.71829 0.72529 SELL 2018-12-06 01:08:00 2018-12-09 23:53:00 0.71829 50
0.71797 0.71297 0.71997 SELL 2018-12-09 23:55:00 2018-12-10 00:43:00 0.71997 -20
0.71997 0.71497 0.72197 SELL 2018-12-10 00:45:00 2018-12-10 01:59:00 0.72197 -20
0.72186 0.71686 0.72386 SELL 2018-12-10 02:01:00 2018-12-12 18:02:00 0.72386 -20
0.72339 0.72839 0.72139 BUY 2018-12-12 18:04:00 2018-12-12 19:06:00 0.72139 -20
0.72166 0.72666 0.71966 BUY 2018-12-12 19:08:00 2018-12-14 01:13:00 0.71966 -20
0.71973 0.72473 0.71773 BUY 2018-12-14 01:15:00 2018-12-14 02:08:00 0.71773 -20
0.71793 0.72293 0.71593 BUY 2018-12-14 02:10:00 2018-12-14 08:52:00 0.71593 -20
0.71596 0.71096 0.71796 SELL 2018-12-14 08:54:00 2018-12-14 16:31:00 0.71796 -20
0.71764 0.71264 0.71964 SELL 2018-12-14 16:33:00 2018-12-18 01:30:00 0.71964 -20
0.7197 0.7147 0.7217 SELL 2018-12-18 01:32:00 2018-12-19 19:00:00 0.7147 50
0.71498 0.70998 0.71698 SELL 2018-12-19 19:02:00 2018-12-19 20:04:00 0.70998 50
0.70961 0.70461 0.71161 SELL 2018-12-19 20:06:00 2018-12-19 20:12:00 0.71161 -20
0.71128 0.70628 0.71328 SELL 2018-12-19 20:14:00 2018-12-20 09:47:00 0.71328 -20
0.71326 0.70826 0.71526 SELL 2018-12-20 09:49:00 2018-12-21 09:24:00 0.70826 50
0.70788 0.70288 0.70988 SELL 2018-12-21 09:26:00 2018-12-21 12:19:00 0.70988 -20
0.70964 0.70464 0.71164 SELL 2018-12-21 12:21:00 2018-12-21 18:10:00 0.70464 50
0.70456 0.69956 0.70656 SELL 2018-12-21 18:12:00 2018-12-24 02:38:00 0.70656 -20
0.7063 0.7013 0.7083 SELL 2018-12-24 02:40:00 2019-01-02 02:18:00 0.7013 50
0.70042 0.69542 0.70242 SELL 2019-01-02 02:20:00 2019-01-02 05:19:00 0.70242 -20
0.70224 0.69724 0.70424 SELL 2019-01-02 05:21:00 2019-01-02 06:19:00 0.70424 -20
0.70413 0.69913 0.70613 SELL 2019-01-02 06:21:00 2019-01-02 13:27:00 0.69913 50
0.69823 0.69323 0.70023 SELL 2019-01-02 13:29:00 2019-01-02 15:57:00 0.70023 -20
0.70001 0.69501 0.70201 SELL 2019-01-02 15:59:00 2019-01-02 22:35:00 0.69501 50
0.67138 0.66638 0.67338 SELL 2019-01-02 22:37:00 2019-01-02 22:37:00 0.66638 50
0.67711 0.67211 0.67911 SELL 2019-01-02 22:39:00 2019-01-02 22:39:00 0.67911 -20
0.67661 0.67161 0.67861 SELL 2019-01-02 22:41:00 2019-01-02 22:41:00 0.67861 -20
0.6802 0.6752 0.6822 SELL 2019-01-02 22:43:00 2019-01-02 22:43:00 0.6822 -20
0.68526 0.68026 0.68726 SELL 2019-01-02 22:45:00 2019-01-02 22:45:00 0.68726 -20
0.68706 0.68206 0.68906 SELL 2019-01-02 22:47:00 2019-01-02 23:03:00 0.68906 -20
0.68889 0.68389 0.69089 SELL 2019-01-02 23:05:00 2019-01-02 23:30:00 0.69089 -20
0.69102 0.68602 0.69302 SELL 2019-01-02 23:32:00 2019-01-03 00:01:00 0.69302 -20
0.69297 0.68797 0.69497 SELL 2019-01-03 00:03:00 2019-01-03 07:01:00 0.69497 -20
0.69469 0.68969 0.69669 SELL 2019-01-03 07:03:00 2019-01-03 07:56:00 0.69669 -20
0.69636 0.69136 0.69836 SELL 2019-01-03 07:58:00 2019-01-03 13:53:00 0.69836 -20
0.69823 0.69323 0.70023 SELL 2019-01-03 13:55:00 2019-01-03 16:17:00 0.70023 -20
0.70003 0.69503 0.70203 SELL 2019-01-03 16:19:00 2019-01-03 16:51:00 0.70203 -20
0.70187 0.69687 0.70387 SELL 2019-01-03 16:53:00 2019-01-04 09:08:00 0.70387 -20
0.70375 0.69875 0.70575 SELL 2019-01-04 09:10:00 2019-01-04 15:22:00 0.70575 -20
0.70616 0.71116 0.70416 BUY 2019-01-04 15:24:00 2019-01-04 17:44:00 0.71116 50
0.71149 0.71649 0.70949 BUY 2019-01-04 17:46:00 2019-01-08 23:55:00 0.71649 50
0.71636 0.72136 0.71436 BUY 2019-01-08 23:57:00 2019-01-09 00:56:00 0.71436 -20
0.71433 0.71933 0.71233 BUY 2019-01-09 00:58:00 2019-01-10 13:10:00 0.71933 50
0.71965 0.72465 0.71765 BUY 2019-01-10 13:12:00 2019-01-10 14:01:00 0.71765 -20
0.71811 0.72311 0.71611 BUY 2019-01-10 14:03:00 2019-01-11 10:53:00 0.72311 50
0.72339 0.72839 0.72139 BUY 2019-01-11 10:55:00 2019-01-11 13:06:00 0.72139 -20
0.72161 0.72661 0.71961 BUY 2019-01-11 13:08:00 2019-01-11 14:15:00 0.71961 -20
0.71986 0.72486 0.71786 BUY 2019-01-11 14:17:00 2019-01-14 03:19:00 0.71786 -20
0.71794 0.72294 0.71594 BUY 2019-01-14 03:21:00 2019-01-16 11:15:00 0.71594 -20
0.71643 0.71143 0.71843 SELL 2019-01-16 11:17:00 2019-01-16 14:49:00 0.71843 -20
0.71806 0.71306 0.72006 SELL 2019-01-16 14:51:00 2019-01-17 19:40:00 0.72006 -20
0.72118 0.71618 0.72318 SELL 2019-01-17 19:42:00 2019-01-20 22:02:00 0.71618 50
0.7165 0.7115 0.7185 SELL 2019-01-20 22:04:00 2019-01-24 04:24:00 0.7115 50
0.71109 0.70609 0.71309 SELL 2019-01-24 04:26:00 2019-01-25 13:34:00 0.71309 -20
0.71285 0.70785 0.71485 SELL 2019-01-25 13:36:00 2019-01-25 14:43:00 0.71485 -20
0.71497 0.70997 0.71697 SELL 2019-01-25 14:45:00 2019-01-25 15:25:00 0.71697 -20
0.71689 0.71189 0.71889 SELL 2019-01-25 15:27:00 2019-01-28 01:31:00 0.71889 -20
0.71932 0.72432 0.71732 BUY 2019-01-28 02:02:00 2019-01-28 11:41:00 0.71732 -20
0.71745 0.72245 0.71545 BUY 2019-01-28 11:43:00 2019-01-29 00:27:00 0.71545 -20
0.71547 0.72047 0.71347 BUY 2019-01-29 00:29:00 2019-01-30 19:00:00 0.72047 50
0.72347 0.72847 0.72147 BUY 2019-01-30 19:02:00 2019-01-31 15:40:00 0.72847 50
0.72868 0.73368 0.72668 BUY 2019-01-31 15:42:00 2019-01-31 17:29:00 0.72668 -20
0.72688 0.73188 0.72488 BUY 2019-01-31 17:31:00 2019-02-01 01:42:00 0.72488 -20
0.72519 0.73019 0.72319 BUY 2019-02-01 01:44:00 2019-02-03 22:42:00 0.72319 -20
0.72455 0.72955 0.72255 BUY 2019-02-03 22:44:00 2019-02-04 04:25:00 0.72255 -20
0.72268 0.72768 0.72068 BUY 2019-02-04 04:27:00 2019-02-05 00:30:00 0.72068 -20
0.7199 0.7149 0.7219 SELL 2019-02-05 00:32:00 2019-02-05 03:30:00 0.7219 -20
0.72326 0.71826 0.72526 SELL 2019-02-05 03:32:00 2019-02-05 03:53:00 0.72526 -20
0.72528 0.72028 0.72728 SELL 2019-02-05 03:55:00 2019-02-06 01:30:00 0.72028 50
0.7196 0.7146 0.7216 SELL 2019-02-06 01:32:00 2019-02-06 06:02:00 0.7146 50
0.71432 0.70932 0.71632 SELL 2019-02-06 06:50:00 2019-02-07 16:32:00 0.70932 50
0.70924 0.70424 0.71124 SELL 2019-02-07 16:34:00 2019-02-13 01:02:00 0.71124 -20
0.71145 0.71645 0.70945 BUY 2019-02-13 01:30:00 2019-02-13 19:22:00 0.70945 -20
0.70968 0.71468 0.70768 BUY 2019-02-13 19:24:00 2019-02-14 15:37:00 0.70768 -20
0.70806 0.71306 0.70606 BUY 2019-02-14 15:39:00 2019-02-15 18:25:00 0.71306 50
0.71337 0.71837 0.71137 BUY 2019-02-15 18:27:00 2019-02-19 00:50:00 0.71137 -20
0.71164 0.71664 0.70964 BUY 2019-02-19 00:52:00 2019-02-19 17:30:00 0.71664 50
0.7168 0.7218 0.7148 BUY 2019-02-19 17:32:00 2019-02-20 11:44:00 0.7148 -20
0.71506 0.72006 0.71306 BUY 2019-02-20 11:46:00 2019-02-21 00:31:00 0.72006 50
0.71968 0.72468 0.71768 BUY 2019-02-21 00:33:00 2019-02-21 01:15:00 0.71768 -20
0.71574 0.72074 0.71374 BUY 2019-02-21 01:17:00 2019-02-21 05:27:00 0.71374 -20
0.7114 0.7164 0.7094 BUY 2019-02-21 05:29:00 2019-02-21 06:01:00 0.7094 -20
0.70921 0.71421 0.70721 BUY 2019-02-21 06:03:00 2019-02-21 17:07:00 0.70721 -20
0.70739 0.70239 0.70939 SELL 2019-02-21 17:09:00 2019-02-21 20:41:00 0.70939 -20
0.71093 0.70593 0.71293 SELL 2019-02-21 20:43:00 2019-02-22 13:47:00 0.71293 -20
0.71268 0.70768 0.71468 SELL 2019-02-22 13:49:00 2019-02-22 17:01:00 0.71468 -20
0.71478 0.70978 0.71678 SELL 2019-02-22 17:03:00 2019-02-25 10:09:00 0.71678 -20
0.71651 0.72151 0.71451 BUY 2019-02-25 10:11:00 2019-02-26 08:42:00 0.71451 -20
0.71451 0.71951 0.71251 BUY 2019-02-26 09:14:00 2019-02-26 23:01:00 0.71951 50
0.71939 0.72439 0.71739 BUY 2019-02-26 23:03:00 2019-02-27 02:21:00 0.71739 -20
0.71748 0.72248 0.71548 BUY 2019-02-27 02:23:00 2019-02-27 12:36:00 0.71548 -20
0.71553 0.72053 0.71353 BUY 2019-02-27 12:38:00 2019-02-27 15:02:00 0.71353 -20
0.71361 0.71861 0.71161 BUY 2019-02-27 15:04:00 2019-02-28 13:54:00 0.71161 -20
0.71185 0.70685 0.71385 SELL 2019-02-28 13:56:00 2019-03-05 01:59:00 0.70685 50
0.70679 0.70179 0.70879 SELL 2019-03-05 02:01:00 2019-03-05 03:30:00 0.70879 -20
0.70821 0.70321 0.71021 SELL 2019-03-05 03:32:00 2019-03-06 03:41:00 0.70321 50
0.70331 0.69831 0.70531 SELL 2019-03-06 03:43:00 2019-03-08 16:26:00 0.70531 -20
0.70502 0.70002 0.70702 SELL 2019-03-08 16:28:00 2019-03-11 19:46:00 0.70702 -20
0.70698 0.71198 0.70498 BUY 2019-03-11 19:48:00 2019-03-13 01:58:00 0.70498 -20
0.70508 0.71008 0.70308 BUY 2019-03-13 02:00:00 2019-03-18 02:58:00 0.71008 50
0.71061 0.71561 0.70861 BUY 2019-03-18 03:00:00 2019-03-18 15:37:00 0.70861 -20
0.70884 0.71384 0.70684 BUY 2019-03-18 15:39:00 2019-03-20 00:40:00 0.70684 -20
0.70687 0.71187 0.70487 BUY 2019-03-20 00:42:00 2019-03-20 18:02:00 0.71187 50
0.71161 0.71661 0.70961 BUY 2019-03-20 20:29:00 2019-03-21 16:20:00 0.70961 -20
0.70943 0.71443 0.70743 BUY 2019-03-21 16:22:00 2019-03-22 15:03:00 0.70743 -20
0.70761 0.70261 0.70961 SELL 2019-03-22 15:05:00 2019-03-25 09:18:00 0.70961 -20
0.70931 0.70431 0.71131 SELL 2019-03-25 09:20:00 2019-03-25 15:28:00 0.71131 -20
0.71146 0.70646 0.71346 SELL 2019-03-25 15:30:00 2019-03-26 10:24:00 0.71346 -20
0.71337 0.71837 0.71137 BUY 2019-03-26 10:26:00 2019-03-27 01:00:00 0.71137 -20
0.71202 0.71702 0.71002 BUY 2019-03-27 01:02:00 2019-03-27 02:08:00 0.71002 -20
0.71025 0.71525 0.70825 BUY 2019-03-27 02:10:00 2019-03-27 12:29:00 0.70825 -20
0.70846 0.70346 0.71046 SELL 2019-03-27 12:31:00 2019-03-28 06:08:00 0.71046 -20
0.71025 0.70525 0.71225 SELL 2019-03-28 06:10:00 2019-04-01 01:27:00 0.71225 -20
0.71216 0.71716 0.71016 BUY 2019-04-01 01:29:00 2019-04-01 21:29:00 0.71016 -20
0.71051 0.71551 0.70851 BUY 2019-04-01 21:31:00 2019-04-02 03:45:00 0.70851 -20
0.70865 0.71365 0.70665 BUY 2019-04-02 03:47:00 2019-04-02 07:28:00 0.70665 -20
0.70688 0.71188 0.70488 BUY 2019-04-02 07:30:00 2019-04-03 09:23:00 0.71188 50
0.71204 0.70704 0.71404 SELL 2019-04-03 09:25:00 2019-04-09 04:28:00 0.71404 -20
0.71387 0.71887 0.71187 BUY 2019-04-09 04:30:00 2019-04-09 21:00:00 0.71187 -20
0.71221 0.71721 0.71021 BUY 2019-04-09 21:02:00 2019-04-10 17:12:00 0.71721 50
0.71736 0.72236 0.71536 BUY 2019-04-10 17:14:00 2019-04-11 03:13:00 0.71536 -20
0.71566 0.72066 0.71366 BUY 2019-04-11 03:15:00 2019-04-11 12:43:00 0.71366 -20
0.71413 0.71913 0.71213 BUY 2019-04-11 12:45:00 2019-04-11 16:14:00 0.71213 -20
0.71231 0.71731 0.71031 BUY 2019-04-11 16:16:00 2019-04-12 12:10:00 0.71731 50
0.71759 0.72259 0.71559 BUY 2019-04-12 12:12:00 2019-04-16 01:30:00 0.71559 -20
0.71652 0.72152 0.71452 BUY 2019-04-16 01:32:00 2019-04-16 01:47:00 0.71452 -20
0.71479 0.71979 0.71279 BUY 2019-04-16 01:49:00 2019-04-17 02:05:00 0.71979 50
0.72005 0.72505 0.71805 BUY 2019-04-17 02:07:00 2019-04-17 14:01:00 0.71805 -20
0.71789 0.72289 0.71589 BUY 2019-04-17 14:03:00 2019-04-18 08:04:00 0.71589 -20
0.71611 0.72111 0.71411 BUY 2019-04-18 08:06:00 2019-04-18 16:14:00 0.71411 -20
0.71431 0.70931 0.71631 SELL 2019-04-18 16:16:00 2019-04-23 14:13:00 0.70931 50
0.70903 0.70403 0.71103 SELL 2019-04-23 14:15:00 2019-04-24 01:38:00 0.70403 50
0.70394 0.69894 0.70594 SELL 2019-04-24 01:40:00 2019-04-26 14:38:00 0.70594 -20
0.70587 0.70087 0.70787 SELL 2019-04-26 14:40:00 2019-05-01 18:45:00 0.70087 50
0.70142 0.69642 0.70342 SELL 2019-05-01 18:47:00 2019-05-07 04:30:00 0.70342 -20
0.70273 0.69773 0.70473 SELL 2019-05-07 04:32:00 2019-05-07 04:37:00 0.70473 -20
0.7042 0.6992 0.7062 SELL 2019-05-07 04:39:00 2019-05-08 18:08:00 0.6992 50
0.69897 0.69397 0.70097 SELL 2019-05-08 18:10:00 2019-05-10 01:41:00 0.70097 -20
0.70103 0.69603 0.70303 SELL 2019-05-10 01:43:00 2019-05-13 14:56:00 0.69603 50
0.69555 0.69055 0.69755 SELL 2019-05-13 14:58:00 2019-05-16 01:30:00 0.69055 50
0.6907 0.6857 0.6927 SELL 2019-05-16 01:32:00 2019-05-16 08:26:00 0.6927 -20
0.69258 0.68758 0.69458 SELL 2019-05-16 08:28:00 2019-05-17 09:18:00 0.68758 50
0.68742 0.68242 0.68942 SELL 2019-05-17 09:20:00 2019-05-19 21:00:00 0.68942 -20
0.69093 0.68593 0.69293 SELL 2019-05-19 21:02:00 2019-05-20 06:56:00 0.69293 -20
0.69249 0.68749 0.69449 SELL 2019-05-20 06:58:00 2019-05-21 06:08:00 0.68749 50
0.68727 0.68227 0.68927 SELL 2019-05-21 06:10:00 2019-05-22 08:26:00 0.68927 -20
0.68902 0.68402 0.69102 SELL 2019-05-22 08:28:00 2019-05-24 10:04:00 0.69102 -20
0.69095 0.69595 0.68895 BUY 2019-05-24 10:06:00 2019-06-03 11:32:00 0.69595 50
0.69615 0.70115 0.69415 BUY 2019-06-03 11:34:00 2019-06-07 14:20:00 0.70115 50
0.7011 0.7061 0.6991 BUY 2019-06-07 14:22:00 2019-06-09 22:54:00 0.6991 -20
0.6994 0.7044 0.6974 BUY 2019-06-09 22:56:00 2019-06-10 03:17:00 0.6974 -20
0.69762 0.70262 0.69562 BUY 2019-06-10 03:19:00 2019-06-10 17:23:00 0.69562 -20
0.6958 0.6908 0.6978 SELL 2019-06-10 17:25:00 2019-06-13 03:41:00 0.6908 50
0.6908 0.6858 0.6928 SELL 2019-06-13 05:18:00 2019-06-17 14:55:00 0.6858 50
0.6854 0.6804 0.6874 SELL 2019-06-17 14:57:00 2019-06-18 14:32:00 0.6874 -20
0.68727 0.68227 0.68927 SELL 2019-06-18 14:34:00 2019-06-19 18:02:00 0.68927 -20
0.68973 0.68473 0.69173 SELL 2019-06-19 18:04:00 2019-06-20 07:58:00 0.69173 -20
0.69195 0.69695 0.68995 BUY 2019-06-20 08:27:00 2019-06-25 00:28:00 0.69695 50
0.69708 0.70208 0.69508 BUY 2019-06-25 00:30:00 2019-06-25 03:26:00 0.69508 -20
0.69533 0.70033 0.69333 BUY 2019-06-25 03:28:00 2019-06-27 14:52:00 0.70033 50
0.70048 0.70548 0.69848 BUY 2019-06-27 14:54:00 2019-07-01 13:54:00 0.69848 -20
0.69869 0.70369 0.69669 BUY 2019-07-01 13:56:00 2019-07-01 14:55:00 0.69669 -20
0.69658 0.70158 0.69458 BUY 2019-07-01 14:57:00 2019-07-03 10:40:00 0.70158 50
0.70189 0.70689 0.69989 BUY 2019-07-03 10:42:00 2019-07-05 12:30:00 0.69989 -20
0.70064 0.70564 0.69864 BUY 2019-07-05 12:32:00 2019-07-05 13:08:00 0.69864 -20
0.69894 0.70394 0.69694 BUY 2019-07-05 13:10:00 2019-07-05 14:12:00 0.69694 -20
0.69697 0.69197 0.69897 SELL 2019-07-05 14:14:00 2019-07-08 04:40:00 0.69897 -20
0.69882 0.69382 0.70082 SELL 2019-07-08 04:42:00 2019-07-09 08:19:00 0.69382 50
0.69362 0.68862 0.69562 SELL 2019-07-09 08:21:00 2019-07-10 12:43:00 0.69562 -20
0.69526 0.69026 0.69726 SELL 2019-07-10 12:45:00 2019-07-11 02:50:00 0.69726 -20
0.69695 0.69195 0.69895 SELL 2019-07-11 02:52:00 2019-07-12 01:57:00 0.69895 -20
0.69874 0.70374 0.69674 BUY 2019-07-12 01:59:00 2019-07-15 22:27:00 0.70374 50
0.70394 0.70894 0.70194 BUY 2019-07-15 22:29:00 2019-07-16 15:43:00 0.70194 -20
0.70223 0.70723 0.70023 BUY 2019-07-16 15:45:00 2019-07-17 02:42:00 0.70023 -20
0.70037 0.70537 0.69837 BUY 2019-07-17 02:44:00 2019-07-18 18:22:00 0.70537 50
0.7058 0.7108 0.7038 BUY 2019-07-18 18:24:00 2019-07-19 15:43:00 0.7038 -20
0.70411 0.70911 0.70211 BUY 2019-07-19 15:45:00 2019-07-23 01:10:00 0.70211 -20
0.70232 0.69732 0.70432 SELL 2019-07-23 01:12:00 2019-07-25 03:05:00 0.69732 50
0.69708 0.69208 0.69908 SELL 2019-07-25 03:07:00 2019-07-26 12:33:00 0.69208 50
0.692 0.687 0.694 SELL 2019-07-26 12:35:00 2019-07-30 15:27:00 0.687 50
0.68687 0.68187 0.68887 SELL 2019-07-30 15:29:00 2019-07-31 01:41:00 0.68887 -20
0.6888 0.6838 0.6908 SELL 2019-07-31 01:43:00 2019-07-31 18:50:00 0.6838 50
0.68338 0.67838 0.68538 SELL 2019-07-31 18:52:00 2019-07-31 19:03:00 0.68538 -20
0.68455 0.67955 0.68655 SELL 2019-07-31 19:05:00 2019-08-01 15:35:00 0.68655 -20
0.68605 0.68105 0.68805 SELL 2019-08-01 15:37:00 2019-08-01 18:04:00 0.68105 50
0.67956 0.67456 0.68156 SELL 2019-08-01 18:06:00 2019-08-01 18:15:00 0.68156 -20
0.68037 0.67537 0.68237 SELL 2019-08-01 18:17:00 2019-08-05 01:37:00 0.67537 50
0.67551 0.67051 0.67751 SELL 2019-08-05 01:39:00 2019-08-05 01:58:00 0.67751 -20
0.6774 0.6724 0.6794 SELL 2019-08-05 02:00:00 2019-08-06 04:04:00 0.6794 -20
0.67916 0.67416 0.68116 SELL 2019-08-06 04:06:00 2019-08-07 02:25:00 0.67416 50
0.6728 0.6678 0.6748 SELL 2019-08-07 02:27:00 2019-08-07 14:31:00 0.6748 -20
0.67494 0.66994 0.67694 SELL 2019-08-07 15:38:00 2019-08-07 18:14:00 0.67694 -20
0.67693 0.67193 0.67893 SELL 2019-08-07 18:50:00 2019-08-08 09:05:00 0.67893 -20
0.6788 0.6738 0.6808 SELL 2019-08-08 09:07:00 2019-08-08 13:55:00 0.6808 -20
0.6807 0.6857 0.6787 BUY 2019-08-08 13:57:00 2019-08-08 21:08:00 0.6787 -20
0.67878 0.68378 0.67678 BUY 2019-08-08 21:10:00 2019-08-11 21:01:00 0.68378 50
0.67807 0.68307 0.67607 BUY 2019-08-11 21:03:00 2019-08-12 08:27:00 0.67607 -20
0.67669 0.68169 0.67469 BUY 2019-08-12 08:38:00 2019-08-12 10:42:00 0.67469 -20
0.67531 0.67032 0.67732 SELL 2019-08-12 12:38:00 2019-08-13 10:58:00 0.67032 20
0.67952 0.68452 0.67752 BUY 2019-08-13 23:17:04 2019-08-14 07:20:04 0.67752 -20
0.67737 0.68237 0.67537 BUY 2019-08-14 07:20:04 2019-08-14 10:15:05 0.67537 -20
0.67538 0.68038 0.67338 BUY 2019-08-14 10:15:05 2019-08-25 22:02:00 0.67338 -20
0.67336 0.66836 0.67536 SELL 2019-08-25 22:02:00 2019-08-26 07:10:06 0.67536 -20
0.67541 0.67041 0.67741 SELL 2019-08-26 07:10:06 2019-08-26 15:00:02 0.67741 -20
0.678 0.683 0.676 BUY 2019-08-26 17:29:12 2019-08-27 03:49:04 0.676 -20
0.67545 0.68045 0.67345 BUY 2019-08-27 03:49:04 2019-08-28 05:22:07 0.67345 -20
0.67345 0.66845 0.67545 SELL 2019-08-28 05:22:07 2019-09-03 14:53:03 0.67545 -20
0.6754 0.6804 0.6734 BUY 2019-09-03 14:53:03 2019-09-05 01:16:02 0.6804 50
0.68057 0.68557 0.67857 BUY 2019-09-05 01:16:02 2019-09-06 14:59:05 0.68557 50
0.6856 0.6906 0.6836 BUY 2019-09-06 14:59:05 2019-09-17 03:23:03 0.6836 -20
0.68364 0.67864 0.68564 SELL 2019-09-17 03:23:03 2019-09-17 14:56:02 0.68564 -20
0.68563 0.68063 0.68763 SELL 2019-09-17 14:56:02 2019-09-19 01:30:01 0.68063 50
0.68023 0.67523 0.68223 SELL 2019-09-19 01:30:01 2019-09-25 13:23:12 0.67523 50
0.67521 0.67021 0.67721 SELL 2019-09-25 13:23:12 2019-09-26 12:18:04 0.67721 -20
0.67753 0.67253 0.67953 SELL 2019-09-26 12:25:04 2019-10-01 04:47:02 0.67253 50
0.67261 0.66761 0.67461 SELL 2019-10-01 04:47:02 2019-10-01 13:42:03 0.66761 50
0.66753 0.66253 0.66953 SELL 2019-10-01 13:42:03 2019-10-01 15:05:08 0.66953 -20
0.66961 0.66461 0.67161 SELL 2019-10-01 15:05:08 2019-10-02 01:49:03 0.67161 -20
0.6716 0.6666 0.6736 SELL 2019-10-02 01:49:03 2019-10-03 13:59:03 0.6736 -20
0.67346 0.66846 0.67546 SELL 2019-10-03 13:59:03 2019-10-04 01:03:03 0.67546 -20
0.67553 0.68053 0.67353 BUY 2019-10-04 01:03:03 2019-10-07 08:38:04 0.67353 -20
0.67354 0.67854 0.67154 BUY 2019-10-07 08:38:04 2019-10-09 22:22:04 0.67154 -20
0.67183 0.66683 0.67383 SELL 2019-10-09 22:22:04 2019-10-10 01:24:04 0.67383 -20
0.67466 0.66966 0.67666 SELL 2019-10-10 03:35:09 2019-10-10 10:10:04 0.67666 -20
0.67666 0.68166 0.67466 BUY 2019-10-10 10:10:04 2019-10-15 13:34:02 0.67466 -20
0.67465 0.66965 0.67665 SELL 2019-10-15 13:34:02 2019-10-15 15:01:02 0.67665 -20
0.67656 0.67156 0.67856 SELL 2019-10-15 15:01:02 2019-10-17 00:52:02 0.67856 -20
0.67858 0.67358 0.68058 SELL 2019-10-17 00:52:02 2019-10-17 09:10:12 0.68058 -20
0.68058 0.68558 0.67858 BUY 2019-10-17 09:10:12 2019-10-18 19:50:02 0.68558 50
0.68555 0.69055 0.68355 BUY 2019-10-18 19:50:02 2019-10-23 02:49:09 0.68355 -20
0.68347 0.68847 0.68147 BUY 2019-10-23 02:49:09 2019-10-24 15:25:04 0.68147 -20
0.68186 0.67686 0.68386 SELL 2019-10-24 15:37:04 2019-10-28 16:01:02 0.68386 -20
0.68391 0.67891 0.68591 SELL 2019-10-28 16:01:02 2019-10-29 12:49:02 0.68591 -20
0.68577 0.69077 0.68377 BUY 2019-10-29 17:12:07 2019-10-31 00:30:02 0.69077 50
0.6907 0.6957 0.6887 BUY 2019-10-31 00:30:02 2019-10-31 16:04:02 0.6887 -20
0.68868 0.69368 0.68668 BUY 2019-10-31 16:04:02 2019-11-07 01:48:06 0.68668 -20
0.68667 0.68167 0.68867 SELL 2019-11-07 01:48:06 2019-11-07 07:26:01 0.68867 -20
0.68881 0.68381 0.69081 SELL 2019-11-07 07:26:01 2019-11-07 10:12:11 0.69081 -20
0.69081 0.68581 0.69281 SELL 2019-11-07 10:12:11 2019-11-08 14:29:01 0.68581 50
0.68595 0.68095 0.68795 SELL 2019-11-08 14:48:06 2019-11-14 00:34:02 0.68095 50
0.68091 0.67591 0.68291 SELL 2019-11-14 00:34:02 2019-11-19 13:35:05 0.68291 -20
0.68294 0.68794 0.68094 BUY 2019-11-19 13:35:05 2019-11-20 08:12:05 0.68094 -20
0.68091 0.68591 0.67891 BUY 2019-11-20 08:12:05 2019-11-21 00:59:01 0.67891 -20
0.67886 0.67386 0.68086 SELL 2019-11-21 00:59:01 2019-11-21 10:09:01 0.68086 -20
0.68088 0.67588 0.68288 SELL 2019-11-21 10:09:01 2019-11-29 16:03:01 0.67588 50
0.67586 0.67086 0.67786 SELL 2019-11-29 16:03:01 2019-12-02 08:27:04 0.67786 -20
0.67787 0.67287 0.67987 SELL 2019-12-02 08:27:04 2019-12-02 14:32:05 0.67987 -20
0.67995 0.68495 0.67795 BUY 2019-12-02 14:32:05 2019-12-03 08:35:05 0.68495 50
0.68498 0.68998 0.68298 BUY 2019-12-03 08:35:05 2019-12-04 01:16:05 0.68298 -20
0.68298 0.68798 0.68098 BUY 2019-12-04 01:16:05 2019-12-10 12:39:14 0.68098 -20
0.681 0.676 0.683 SELL 2019-12-10 12:39:14 2019-12-11 09:45:04 0.683 -20
0.68302 0.67802 0.68502 SELL 2019-12-11 09:45:04 2019-12-11 14:36:09 0.68502 -20
0.68841 0.69341 0.68641 BUY 2019-12-12 03:37:05 2019-12-12 22:15:05 0.69341 50
0.69347 0.69847 0.69147 BUY 2019-12-12 22:15:05 2019-12-13 00:31:05 0.69147 -20
0.69127 0.69627 0.68927 BUY 2019-12-13 00:31:05 2019-12-13 14:11:01 0.68927 -20
0.6893 0.6943 0.6873 BUY 2019-12-13 14:11:01 2019-12-13 15:55:01 0.6873 -20
0.68731 0.69231 0.68531 BUY 2019-12-13 15:55:01 2019-12-17 08:13:10 0.68531 -20
0.68526 0.68026 0.68726 SELL 2019-12-17 08:13:10 2019-12-19 00:30:00 0.68726 -20
0.68692 0.68192 0.68892 SELL 2019-12-19 00:30:00 2019-12-19 23:51:00 0.68892 -20
0.68891 0.69391 0.68691 BUY 2019-12-19 23:51:00 2019-12-26 15:18:04 0.69391 50
0.69375 0.69875 0.69175 BUY 2019-12-26 15:44:04 2019-12-30 00:19:02 0.69875 50
0.69878 0.70378 0.69678 BUY 2019-12-30 00:19:02 2020-01-03 02:36:10 0.69678 -20
0.69694 0.69194 0.69894 SELL 2020-01-03 02:36:10 2020-01-07 06:36:02 0.69194 50
0.69144 0.68644 0.69344 SELL 2020-01-07 06:36:02 2020-01-07 15:16:12 0.68644 50
0.68645 0.68145 0.68845 SELL 2020-01-07 15:16:12 2020-01-08 08:31:12 0.68845 -20
0.68843 0.68343 0.69043 SELL 2020-01-08 08:31:12 2020-01-10 16:35:12 0.69043 -20
0.69049 0.68549 0.69249 SELL 2020-01-10 16:35:12 2020-01-16 11:27:13 0.69249 -20
0.69247 0.69747 0.69047 BUY 2020-01-16 11:27:13 2020-01-16 15:09:03 0.69047 -20
0.69046 0.69546 0.68846 BUY 2020-01-16 15:09:03 2020-01-17 01:39:04 0.68846 -20
0.68841 0.69341 0.68641 BUY 2020-01-17 01:39:04 2020-01-20 10:43:04 0.68641 -20
0.68636 0.68136 0.68836 SELL 2020-01-20 10:43:04 2020-01-26 22:19:04 0.68136 50
0.68137 0.67637 0.68337 SELL 2020-01-26 22:19:04 2020-01-27 15:06:02 0.67637 50
0.67559 0.67059 0.67759 SELL 2020-01-28 02:49:03 2020-01-29 03:56:03 0.67759 -20
0.6776 0.6726 0.6796 SELL 2020-01-29 03:56:03 2020-01-30 07:25:08 0.6726 50
0.6726 0.6676 0.6746 SELL 2020-01-30 07:25:08 2020-02-05 08:29:01 0.6746 -20
0.67464 0.67964 0.67264 BUY 2020-02-05 08:29:01 2020-02-06 21:29:11 0.67264 -20
0.67263 0.67763 0.67063 BUY 2020-02-06 21:29:11 2020-02-07 07:53:06 0.67063 -20
0.67063 0.66563 0.67263 SELL 2020-02-07 07:53:06 2020-02-11 14:54:02 0.67263 -20
0.67245 0.66745 0.67445 SELL 2020-02-11 15:36:12 2020-02-12 08:31:02 0.67445 -20
0.6744 0.6794 0.6724 BUY 2020-02-12 08:31:02 2020-02-12 23:49:02 0.6724 -20
0.6711 0.6761 0.6691 BUY 2020-02-12 23:49:02 2020-02-18 00:59:03 0.6691 -20
0.66905 0.66405 0.67105 SELL 2020-02-18 00:59:03 2020-02-20 02:35:03 0.66405 50
0.66359 0.65859 0.66559 SELL 2020-02-20 02:35:03 2020-02-21 08:11:03 0.65859 50
0.65854 0.65354 0.66054 SELL 2020-02-21 08:11:03 2020-02-21 12:27:03 0.66054 -20
0.66055 0.65555 0.66255 SELL 2020-02-21 12:27:03 2020-02-21 15:21:03 0.66255 -20
0.66269 0.65769 0.66469 SELL 2020-02-21 15:21:03 2020-02-26 06:15:02 0.65769 50
0.65747 0.65247 0.65947 SELL 2020-02-26 06:15:02 2020-02-28 04:57:02 0.65247 50
0.65235 0.64735 0.65435 SELL 2020-02-28 04:57:02 2020-02-28 08:19:02 0.65435 -20
0.65431 0.64931 0.65631 SELL 2020-02-28 08:19:02 2020-02-28 15:25:02 0.64931 50
0.64929 0.64429 0.65129 SELL 2020-02-28 15:25:02 2020-02-28 15:59:02 0.64429 50
0.64368 0.63868 0.64568 SELL 2020-02-28 15:59:02 2020-02-28 16:00:01 0.64568 -20
0.64551 0.64051 0.64751 SELL 2020-02-28 16:00:01 2020-02-28 16:08:02 0.64751 -20
0.64765 0.64265 0.64965 SELL 2020-02-28 16:08:02 2020-02-28 16:31:02 0.64965 -20
0.64977 0.64477 0.65177 SELL 2020-02-28 16:31:02 2020-02-28 19:38:12 0.65177 -20
0.65216 0.64716 0.65416 SELL 2020-02-28 19:38:12 2020-03-01 22:56:01 0.64716 50
0.64727 0.64227 0.64927 SELL 2020-03-01 22:56:01 2020-03-01 23:08:01 0.64927 -20
0.64928 0.64428 0.65128 SELL 2020-03-01 23:08:01 2020-03-01 23:31:01 0.65128 -20
0.6515 0.6465 0.6535 SELL 2020-03-01 23:31:01 2020-03-02 02:36:01 0.6535 -20
0.65368 0.64868 0.65568 SELL 2020-03-02 02:36:01 2020-03-02 08:10:01 0.65568 -20
0.65565 0.65065 0.65765 SELL 2020-03-02 08:10:01 2020-03-03 14:15:01 0.65765 -20
0.65768 0.66268 0.65568 BUY 2020-03-03 14:15:01 2020-03-03 15:03:12 0.66268 50
0.66285 0.66785 0.66085 BUY 2020-03-03 15:03:12 2020-03-03 16:18:12 0.66085 -20
0.66079 0.66579 0.65879 BUY 2020-03-03 16:18:12 2020-03-03 21:44:03 0.65879 -20
0.65869 0.66369 0.65669 BUY 2020-03-03 21:44:03 2020-03-06 08:14:14 0.66369 50
0.66375 0.66875 0.66175 BUY 2020-03-06 08:14:14 2020-03-08 22:19:02 0.66175 -20
0.66128 0.66628 0.65928 BUY 2020-03-08 22:19:02 2020-03-09 01:33:02 0.65928 -20
0.65909 0.66409 0.65709 BUY 2020-03-09 01:33:02 2020-03-09 01:37:02 0.65709 -20
0.65692 0.65192 0.65892 SELL 2020-03-09 01:37:02 2020-03-09 01:49:02 0.65192 50
0.65179 0.64679 0.65379 SELL 2020-03-09 01:49:02 2020-03-09 01:50:12 0.65379 -20
0.63292 0.62792 0.63492 SELL 2020-03-09 01:50:02 2020-03-09 01:52:02 0.63492 -20
0.63193 0.62693 0.63393 SELL 2020-03-09 01:50:07 2020-03-09 01:52:07 0.63393 -20
0.63198 0.62698 0.63398 SELL 2020-03-09 01:50:12 2020-03-09 01:51:02 0.63398 -20
0.64517 0.64017 0.64717 SELL 2020-03-09 01:51:02 2020-03-09 01:52:12 0.64717 -20
0.64742 0.64242 0.64942 SELL 2020-03-09 01:52:02 2020-03-20 01:52:02 0.64942 -20
0.64549 0.64049 0.64749 SELL 2020-03-09 01:52:07 2020-03-19 01:57:07 0.64049 50
0.64554 0.64054 0.64754 SELL 2020-03-09 01:52:12 2020-03-09 01:57:12 0.64754 -20
0.64836 0.64336 0.65036 SELL 2020-03-09 01:57:12 2020-03-09 02:02:02 0.65036 -20
0.65064 0.64564 0.65264 SELL 2020-03-09 02:02:02 2020-03-09 02:15:02 0.64564 50
0.64567 0.64067 0.64767 SELL 2020-03-09 02:15:02 2020-03-09 02:16:02 0.64767 -20
0.64818 0.64318 0.65018 SELL 2020-03-09 02:16:02 2020-03-09 02:24:02 0.65018 -20
0.65064 0.64564 0.65264 SELL 2020-03-09 02:24:02 2020-03-09 02:38:03 0.65264 -20
0.65283 0.64783 0.65483 SELL 2020-03-09 02:38:03 2020-03-09 02:48:02 0.65483 -20
0.65492 0.64992 0.65692 SELL 2020-03-09 02:48:02 2020-03-09 02:49:03 0.65692 -20
0.6565 0.6515 0.6585 SELL 2020-03-09 02:49:03 2020-03-09 03:41:02 0.6515 50
0.65089 0.64589 0.65289 SELL 2020-03-09 03:41:02 2020-03-09 04:07:02 0.65289 -20
0.65273 0.64773 0.65473 SELL 2020-03-09 04:07:02 2020-03-09 05:02:03 0.65473 -20
0.65572 0.65072 0.65772 SELL 2020-03-09 05:02:03 2020-03-09 08:45:03 0.65772 -20
0.65804 0.65304 0.66004 SELL 2020-03-09 08:45:03 2020-03-09 09:23:04 0.66004 -20
0.66089 0.65589 0.66289 SELL 2020-03-09 09:23:04 2020-03-09 14:11:05 0.66289 -20
0.66287 0.65787 0.66487 SELL 2020-03-09 14:11:05 2020-03-09 14:37:05 0.66487 -20
0.66467 0.65967 0.66667 SELL 2020-03-09 14:37:05 2020-03-09 14:52:15 0.66667 -20
0.66667 0.66167 0.66867 SELL 2020-03-09 14:52:15 2020-03-09 16:30:06 0.66167 50
0.66167 0.65667 0.66367 SELL 2020-03-09 16:30:06 2020-03-10 01:53:02 0.65667 50
0.65663 0.65163 0.65863 SELL 2020-03-10 01:53:02 2020-03-10 04:27:13 0.65863 -20
0.65867 0.65367 0.66067 SELL 2020-03-10 04:27:13 2020-03-10 14:37:04 0.65367 50
0.6534 0.6484 0.6554 SELL 2020-03-10 14:37:04 2020-03-10 15:58:03 0.6484 50
0.64812 0.64312 0.65012 SELL 2020-03-10 16:24:08 2020-03-10 20:43:03 0.65012 -20
0.65017 0.64517 0.65217 SELL 2020-03-10 20:43:03 2020-03-11 07:40:08 0.65217 -20
0.6521 0.6471 0.6541 SELL 2020-03-11 07:40:08 2020-03-11 23:53:03 0.6471 50
0.647 0.642 0.649 SELL 2020-03-11 23:53:03 2020-03-12 09:56:03 0.642 50
0.64159 0.63659 0.64359 SELL 2020-03-12 10:00:08 2020-03-12 12:22:04 0.63659 50
0.63687 0.63187 0.63887 SELL 2020-03-12 12:32:03 2020-03-12 15:06:04 0.63187 50
0.6301 0.6251 0.6321 SELL 2020-03-13 04:24:08 2020-03-13 04:32:09 0.6321 -20
0.63212 0.62712 0.63412 SELL 2020-03-13 04:32:09 2020-03-13 14:15:04 0.62712 50
0.62714 0.62214 0.62914 SELL 2020-03-13 14:15:04 2020-03-13 15:39:04 0.62214 50
0.62223 0.61723 0.62423 SELL 2020-03-13 15:39:04 2020-03-13 15:57:04 0.61723 50
0.6168 0.6118 0.6188 SELL 2020-03-13 15:57:04 2020-03-13 19:57:04 0.6188 -20
0.6188 0.6138 0.6208 SELL 2020-03-13 19:57:04 2020-03-13 19:58:04 0.6208 -20
0.62119 0.61619 0.62319 SELL 2020-03-13 19:58:04 2020-03-13 19:59:04 0.62319 -20
0.62335 0.61835 0.62535 SELL 2020-03-13 19:59:04 2020-03-13 20:09:04 0.61835 50
0.61812 0.61312 0.62012 SELL 2020-03-13 20:09:04 2020-03-13 20:35:04 0.62012 -20
0.62018 0.61518 0.62218 SELL 2020-03-13 20:35:04 2020-03-15 22:19:02 0.61518 50
0.61401 0.60901 0.61601 SELL 2020-03-15 22:19:02 2020-03-15 22:23:01 0.61601 -20
0.61662 0.61162 0.61862 SELL 2020-03-15 22:23:01 2020-03-15 22:37:01 0.61862 -20
0.619 0.614 0.621 SELL 2020-03-15 22:37:01 2020-03-15 22:38:01 0.621 -20
0.62112 0.61612 0.62312 SELL 2020-03-15 22:38:01 2020-03-16 00:34:06 0.61612 50
0.61594 0.61094 0.61794 SELL 2020-03-16 00:34:06 2020-03-16 01:16:11 0.61094 50
0.61094 0.60594 0.61294 SELL 2020-03-16 01:16:11 2020-03-16 02:02:01 0.61294 -20
0.61322 0.60822 0.61522 SELL 2020-03-16 02:02:01 2020-03-16 03:18:01 0.61522 -20
0.61535 0.61035 0.61735 SELL 2020-03-16 03:18:01 2020-03-16 03:51:02 0.61735 -20
0.61741 0.61241 0.61941 SELL 2020-03-16 03:51:02 2020-03-16 07:00:01 0.61241 50
0.61244 0.60744 0.61444 SELL 2020-03-16 07:00:01 2020-03-16 07:05:01 0.61444 -20
0.61491 0.60991 0.61691 SELL 2020-03-16 07:05:01 2020-03-16 08:14:01 0.61691 -20
0.61704 0.61204 0.61904 SELL 2020-03-16 08:14:01 2020-03-16 12:40:07 0.61204 50
0.61203 0.60703 0.61403 SELL 2020-03-16 12:40:07 2020-03-16 15:11:02 0.61403 -20
0.61424 0.60924 0.61624 SELL 2020-03-16 15:11:02 2020-03-16 15:26:02 0.61624 -20
0.61625 0.61125 0.61825 SELL 2020-03-16 15:26:02 2020-03-16 19:53:02 0.61125 50
0.61128 0.60628 0.61328 SELL 2020-03-16 19:53:02 2020-03-17 01:19:02 0.61328 -20
0.61334 0.60834 0.61534 SELL 2020-03-17 01:19:02 2020-03-17 06:06:02 0.60834 50
0.60848 0.60348 0.61048 SELL 2020-03-17 06:06:02 2020-03-17 10:15:02 0.60348 50
0.60354 0.59854 0.60554 SELL 2020-03-17 10:15:02 2020-03-17 12:10:01 0.59854 50
0.59833 0.59333 0.60033 SELL 2020-03-17 12:10:01 2020-03-17 12:25:02 0.60033 -20
0.60038 0.59538 0.60238 SELL 2020-03-17 12:25:02 2020-03-17 13:34:02 0.60238 -20
0.60238 0.59738 0.60438 SELL 2020-03-17 13:34:02 2020-03-17 15:57:02 0.59738 50
0.5963 0.5913 0.5983 SELL 2020-03-17 15:57:02 2020-03-17 16:04:02 0.5983 -20
0.59843 0.59343 0.60043 SELL 2020-03-17 16:04:02 2020-03-17 18:29:02 0.60043 -20
0.60042 0.59542 0.60242 SELL 2020-03-17 18:29:02 2020-03-18 05:10:02 0.60242 -20
0.60243 0.59743 0.60443 SELL 2020-03-18 05:10:02 2020-03-18 07:47:07 0.59743 50
0.59732 0.59232 0.59932 SELL 2020-03-18 07:47:07 2020-03-18 08:55:02 0.59232 50
0.59253 0.58753 0.59453 SELL 2020-03-18 08:55:02 2020-03-18 09:04:02 0.59453 -20
0.59453 0.58953 0.59653 SELL 2020-03-18 09:04:02 2020-03-18 12:24:02 0.58953 50
0.5893 0.5843 0.5913 SELL 2020-03-18 12:24:02 2020-03-18 15:24:02 0.5843 50
0.58344 0.57844 0.58544 SELL 2020-03-18 16:24:07 2020-03-18 16:54:02 0.57844 50
0.57859 0.57359 0.58059 SELL 2020-03-18 18:00:07 2020-03-18 20:12:02 0.58059 -20
0.57863 0.57363 0.58063 SELL 2020-03-18 22:50:01 2020-03-18 23:50:02 0.58063 -20
0.58067 0.57567 0.58267 SELL 2020-03-18 23:50:02 2020-03-19 00:37:02 0.57567 50
0.57555 0.57055 0.57755 SELL 2020-03-19 00:37:02 2020-03-19 01:07:02 0.57055 50
0.5704 0.5654 0.5724 SELL 2020-03-19 01:07:02 2020-03-19 01:44:02 0.5654 50
0.56486 0.55986 0.56686 SELL 2020-03-19 01:44:02 2020-03-19 01:49:02 0.56686 -20
0.56691 0.56191 0.56891 SELL 2020-03-19 01:49:02 2020-03-19 01:57:12 0.56891 -20
0.56067 0.55567 0.56267 SELL 2020-03-19 01:57:07 2020-03-20 01:52:07 0.56267 -20
0.5591 0.5541 0.5611 SELL 2020-03-19 01:57:12 2020-03-19 01:59:02 0.5541 50
0.55107 0.54607 0.55307 SELL 2020-03-19 01:59:02 2020-03-19 02:00:01 0.55307 -20
0.55519 0.55019 0.55719 SELL 2020-03-19 02:00:01 2020-03-19 02:03:02 0.55719 -20
0.55845 0.55345 0.56045 SELL 2020-03-19 02:03:02 2020-03-19 02:25:02 0.56045 -20
0.56036 0.55536 0.56236 SELL 2020-03-19 02:25:02 2020-03-19 02:33:02 0.55536 50
0.5552 0.5502 0.5572 SELL 2020-03-19 02:33:02 2020-03-19 02:38:01 0.5572 -20
0.55715 0.55215 0.55915 SELL 2020-03-19 02:38:01 2020-03-19 03:02:02 0.55215 50
0.55137 0.54637 0.55337 SELL 2020-03-19 03:02:02 2020-03-19 03:03:06 0.55337 -20
0.5536 0.5486 0.5556 SELL 2020-03-19 03:03:06 2020-03-19 03:31:02 0.5556 -20
0.55488 0.54988 0.55688 SELL 2020-03-19 03:31:02 2020-03-19 03:40:02 0.55688 -20
0.55775 0.55275 0.55975 SELL 2020-03-19 03:40:02 2020-03-19 03:41:02 0.55975 -20
0.56016 0.55516 0.56216 SELL 2020-03-19 03:41:02 2020-03-19 03:42:02 0.56216 -20
0.56201 0.55701 0.56401 SELL 2020-03-19 03:42:02 2020-03-19 03:47:02 0.55701 50
0.55619 0.55119 0.55819 SELL 2020-03-19 03:47:02 2020-03-19 04:27:02 0.55819 -20
0.55822 0.55322 0.56022 SELL 2020-03-19 04:27:02 2020-03-19 05:48:02 0.56022 -20
0.56098 0.55598 0.56298 SELL 2020-03-19 05:48:02 2020-03-19 06:04:02 0.56298 -20
0.56397 0.55897 0.56597 SELL 2020-03-19 06:04:02 2020-03-19 06:16:02 0.56597 -20
0.56692 0.56192 0.56892 SELL 2020-03-19 06:16:02 2020-03-19 06:18:02 0.56892 -20
0.56954 0.56454 0.57154 SELL 2020-03-19 06:18:02 2020-03-19 06:38:07 0.57154 -20
0.57165 0.56665 0.57365 SELL 2020-03-19 06:38:07 2020-03-19 06:48:02 0.57365 -20
0.57669 0.57169 0.57869 SELL 2020-03-19 06:48:02 2020-03-19 06:53:07 0.57869 -20
0.57872 0.57372 0.58072 SELL 2020-03-19 06:53:07 2020-03-19 07:07:02 0.57372 50
0.57341 0.56841 0.57541 SELL 2020-03-19 07:07:02 2020-03-19 07:15:02 0.56841 50
0.5678 0.5628 0.5698 SELL 2020-03-19 07:15:02 2020-03-19 08:04:02 0.5698 -20
0.56981 0.56481 0.57181 SELL 2020-03-19 08:04:02 2020-03-19 08:19:07 0.57181 -20
0.57184 0.56684 0.57384 SELL 2020-03-19 08:19:07 2020-03-19 08:32:02 0.57384 -20
0.57439 0.56939 0.57639 SELL 2020-03-19 08:32:02 2020-03-19 09:05:02 0.56939 50
0.56932 0.56432 0.57132 SELL 2020-03-19 09:05:02 2020-03-19 09:09:02 0.57132 -20
0.57124 0.56624 0.57324 SELL 2020-03-19 09:09:02 2020-03-19 09:34:02 0.57324 -20
0.57349 0.56849 0.57549 SELL 2020-03-19 09:34:02 2020-03-19 11:10:02 0.57549 -20
0.57593 0.57093 0.57793 SELL 2020-03-19 11:10:02 2020-03-19 11:45:07 0.57093 50
0.57061 0.56561 0.57261 SELL 2020-03-19 11:45:07 2020-03-19 11:54:02 0.57261 -20
0.57265 0.56765 0.57465 SELL 2020-03-19 11:54:02 2020-03-19 12:56:02 0.57465 -20
0.57533 0.57033 0.57733 SELL 2020-03-19 12:56:02 2020-03-19 13:01:02 0.57733 -20
0.57867 0.57367 0.58067 SELL 2020-03-19 13:01:02 2020-03-19 13:02:02 0.58067 -20
0.58191 0.57691 0.58391 SELL 2020-03-19 13:02:02 2020-03-19 13:10:02 0.57691 50
0.57643 0.57143 0.57843 SELL 2020-03-19 13:10:02 2020-03-19 13:13:02 0.57843 -20
0.57849 0.57349 0.58049 SELL 2020-03-19 13:13:02 2020-03-19 13:24:02 0.58049 -20
0.58073 0.57573 0.58273 SELL 2020-03-19 13:24:02 2020-03-19 14:03:02 0.58273 -20
0.58375 0.57875 0.58575 SELL 2020-03-19 14:03:02 2020-03-19 14:13:02 0.58575 -20
0.58611 0.58111 0.58811 SELL 2020-03-19 14:13:02 2020-03-19 15:30:02 0.58811 -20
0.58839 0.58339 0.59039 SELL 2020-03-19 15:30:02 2020-03-19 15:34:07 0.59039 -20
0.59046 0.58546 0.59246 SELL 2020-03-19 15:34:07 2020-03-19 15:46:12 0.59246 -20
0.59243 0.58743 0.59443 SELL 2020-03-19 15:46:12 2020-03-19 15:50:02 0.59443 -20
0.5948 0.5898 0.5968 SELL 2020-03-19 15:50:02 2020-03-19 15:57:02 0.5898 50
0.58911 0.58411 0.59111 SELL 2020-03-19 15:57:02 2020-03-19 17:01:07 0.58411 50
0.58397 0.57897 0.58597 SELL 2020-03-19 17:01:07 2020-03-19 18:24:12 0.57897 50
0.57894 0.57394 0.58094 SELL 2020-03-19 18:24:12 2020-03-19 19:35:02 0.57394 50
0.57401 0.56901 0.57601 SELL 2020-03-19 19:35:02 2020-03-19 19:46:02 0.57601 -20
0.57629 0.57129 0.57829 SELL 2020-03-19 19:46:02 2020-03-19 22:42:02 0.57129 50
0.57123 0.56623 0.57323 SELL 2020-03-19 22:42:02 2020-03-19 23:41:12 0.57323 -20
0.57326 0.56826 0.57526 SELL 2020-03-19 23:41:12 2020-03-19 23:42:07 0.57526 -20
0.57454 0.56954 0.57654 SELL 2020-03-19 23:42:07 2020-03-20 00:22:07 0.57654 -20
0.57693 0.57193 0.57893 SELL 2020-03-20 00:22:07 2020-03-20 00:23:02 0.57893 -20
0.57973 0.57473 0.58173 SELL 2020-03-20 00:23:02 2020-03-20 01:42:02 0.58173 -20
0.58191 0.57691 0.58391 SELL 2020-03-20 01:42:02 2020-03-20 01:49:02 0.58391 -20
0.58427 0.57927 0.58627 SELL 2020-03-20 01:49:02 2020-03-20 01:52:12 0.58627 -20
0.58367 0.58029 0.58729 SELL 2020-03-20 01:52:02 2020-03-20 02:18:00 0.58029 20
0.58371 0.58029 0.58729 SELL 2020-03-20 01:52:07 2020-03-20 02:18:00 0.58029 20
0.5835 0.5785 0.5855 SELL 2020-03-20 01:52:12 2020-03-20 02:12:02 0.5855 -20
0.58552 0.58052 0.58752 SELL 2020-03-20 02:12:02 2020-03-20 02:18:07 0.58752 -20
0.58762 0.58262 0.58962 SELL 2020-03-20 02:18:07 2020-03-20 02:30:07 0.58962 -20
0.58965 0.58465 0.59165 SELL 2020-03-20 02:30:07 2020-03-20 03:04:02 0.58465 50
0.5828 0.5778 0.5848 SELL 2020-03-20 03:04:02 2020-03-20 03:17:02 0.5848 -20
0.58525 0.58025 0.58725 SELL 2020-03-20 03:17:02 2020-03-20 06:14:02 0.58725 -20
0.58799 0.58299 0.58999 SELL 2020-03-20 06:14:02 2020-03-20 06:27:02 0.58999 -20
0.59074 0.58574 0.59274 SELL 2020-03-20 06:27:02 2020-03-20 06:43:02 0.59274 -20
0.59279 0.58779 0.59479 SELL 2020-03-20 06:43:02 2020-03-20 07:21:07 0.59479 -20
0.59479 0.58979 0.59679 SELL 2020-03-20 07:21:07 2020-03-20 07:29:02 0.59679 -20
0.59775 0.59275 0.59975 SELL 2020-03-20 07:29:02 2020-03-20 08:29:02 0.59275 50
0.5926 0.5876 0.5946 SELL 2020-03-20 08:29:02 2020-03-20 08:49:02 0.5946 -20
0.59474 0.58974 0.59674 SELL 2020-03-20 08:49:02 2020-03-20 11:30:02 0.58974 50
0.58965 0.58465 0.59165 SELL 2020-03-20 11:30:02 2020-03-20 13:51:02 0.58465 50
0.58435 0.57935 0.58635 SELL 2020-03-20 13:51:02 2020-03-20 14:05:02 0.58635 -20
0.58645 0.58145 0.58845 SELL 2020-03-20 14:05:02 2020-03-20 14:31:02 0.58845 -20
0.58846 0.58346 0.59046 SELL 2020-03-20 14:31:02 2020-03-20 15:24:02 0.58346 50
0.58336 0.57836 0.58536 SELL 2020-03-20 15:24:02 2020-03-20 15:59:07 0.58536 -20
0.58532 0.58032 0.58732 SELL 2020-03-20 15:59:07 2020-03-20 16:07:12 0.58032 50
0.58048 0.57548 0.58248 SELL 2020-03-20 16:07:12 2020-03-20 16:11:07 0.58248 -20
0.58267 0.57767 0.58467 SELL 2020-03-20 16:11:07 2020-03-20 20:09:02 0.57767 50
0.57753 0.57253 0.57953 SELL 2020-03-20 20:09:02 2020-03-20 20:53:02 0.57953 -20
0.57957 0.57457 0.58157 SELL 2020-03-20 20:53:02 2020-03-22 22:17:02 0.57457 50
0.57376 0.57876 0.57176 BUY 2020-03-22 22:17:02 2020-03-22 22:22:01 0.57176 -20
0.57158 0.57658 0.56958 BUY 2020-03-22 22:22:01 2020-03-22 23:49:01 0.57658 50
0.57737 0.58237 0.57537 BUY 2020-03-22 23:49:01 2020-03-22 23:53:01 0.57537 -20
0.57535 0.58035 0.57335 BUY 2020-03-22 23:53:01 2020-03-23 00:45:11 0.57335 -20
0.57331 0.57831 0.57131 BUY 2020-03-23 00:45:11 2020-03-23 01:04:06 0.57131 -20
0.57138 0.57638 0.56938 BUY 2020-03-23 01:04:06 2020-03-23 02:13:11 0.57638 50
0.57627 0.58127 0.57427 BUY 2020-03-23 02:13:11 2020-03-23 02:41:01 0.57427 -20
0.57419 0.57919 0.57219 BUY 2020-03-23 02:41:01 2020-03-23 06:19:06 0.57919 50
0.57903 0.58403 0.57703 BUY 2020-03-23 06:19:06 2020-03-23 06:51:06 0.57703 -20
0.57696 0.58196 0.57496 BUY 2020-03-23 06:51:06 2020-03-23 09:22:06 0.57496 -20
0.57495 0.57995 0.57295 BUY 2020-03-23 09:22:06 2020-03-23 11:00:12 0.57295 -20
0.57275 0.57775 0.57075 BUY 2020-03-23 11:00:12 2020-03-23 12:05:02 0.57775 50
0.57774 0.58274 0.57574 BUY 2020-03-23 12:05:02 2020-03-23 12:18:12 0.58274 50
0.58271 0.58771 0.58071 BUY 2020-03-23 12:18:12 2020-03-23 12:33:02 0.58071 -20
0.58056 0.58556 0.57856 BUY 2020-03-23 12:33:02 2020-03-23 13:24:02 0.57856 -20
0.57814 0.58314 0.57614 BUY 2020-03-23 13:24:02 2020-03-23 13:59:02 0.58314 50
0.58355 0.58855 0.58155 BUY 2020-03-23 13:59:02 2020-03-23 14:05:01 0.58155 -20
0.58156 0.58656 0.57956 BUY 2020-03-23 14:05:01 2020-03-23 15:19:01 0.57956 -20
0.57927 0.58427 0.57727 BUY 2020-03-23 15:19:01 2020-03-23 15:35:01 0.57727 -20
0.57655 0.58155 0.57455 BUY 2020-03-23 15:35:01 2020-03-23 15:55:01 0.57455 -20
0.57381 0.57881 0.57181 BUY 2020-03-23 15:55:01 2020-03-23 16:55:06 0.57881 50
0.57882 0.58382 0.57682 BUY 2020-03-23 16:55:06 2020-03-23 22:52:02 0.58382 50
0.58402 0.58902 0.58202 BUY 2020-03-23 22:52:02 2020-03-24 00:28:12 0.58902 50
0.58898 0.59398 0.58698 BUY 2020-03-24 00:28:12 2020-03-24 02:19:07 0.59398 50
0.59409 0.59909 0.59209 BUY 2020-03-24 02:19:07 2020-03-24 03:44:01 0.59209 -20
0.59209 0.59709 0.59009 BUY 2020-03-24 03:44:01 2020-03-24 05:33:02 0.59009 -20
0.5901 0.5951 0.5881 BUY 2020-03-24 05:33:02 2020-03-24 06:40:01 0.5951 50
0.59627 0.60127 0.59427 BUY 2020-03-24 06:40:01 2020-03-24 07:34:12 0.59427 -20
0.59418 0.59918 0.59218 BUY 2020-03-24 07:34:12 2020-03-24 11:17:02 0.59218 -20
0.59199 0.59699 0.58999 BUY 2020-03-24 11:17:02 2020-03-24 11:58:07 0.58999 -20
0.59002 0.59502 0.58802 BUY 2020-03-24 11:58:07 2020-03-24 12:06:02 0.58802 -20
0.58801 0.59301 0.58601 BUY 2020-03-24 12:06:02 2020-03-24 13:56:07 0.59301 50
0.59302 0.59802 0.59102 BUY 2020-03-24 13:56:07 2020-03-24 17:20:01 0.59102 -20
0.59099 0.59599 0.58899 BUY 2020-03-24 17:20:01 2020-03-24 17:54:02 0.58899 -20
0.58902 0.59402 0.58702 BUY 2020-03-24 17:54:02 2020-03-24 20:20:01 0.59402 50
0.59407 0.59907 0.59207 BUY 2020-03-24 20:20:01 2020-03-25 04:59:07 0.59907 50
0.59929 0.60429 0.59729 BUY 2020-03-25 04:59:07 2020-03-25 06:06:02 0.60429 50
0.60407 0.60907 0.60207 BUY 2020-03-25 06:06:02 2020-03-25 10:56:02 0.60207 -20
0.60198 0.60698 0.59998 BUY 2020-03-25 10:56:02 2020-03-25 11:00:02 0.59998 -20
0.59944 0.60444 0.59744 BUY 2020-03-25 11:00:02 2020-03-25 14:01:02 0.59744 -20
0.59681 0.60181 0.59481 BUY 2020-03-25 14:01:02 2020-03-25 15:06:02 0.59481 -20
0.59405 0.59905 0.59205 BUY 2020-03-25 15:06:02 2020-03-25 22:32:12 0.59205 -20
0.59173 0.59673 0.58973 BUY 2020-03-25 22:32:12 2020-03-25 22:59:07 0.58973 -20
0.58961 0.59461 0.58761 BUY 2020-03-25 22:59:07 2020-03-26 01:30:02 0.58761 -20
0.58809 0.59309 0.58609 BUY 2020-03-26 01:34:01 2020-03-26 04:38:02 0.59309 50
0.593 0.598 0.591 BUY 2020-03-26 04:38:02 2020-03-26 05:53:02 0.591 -20
0.59096 0.59596 0.58896 BUY 2020-03-26 05:53:02 2020-03-26 09:25:02 0.59596 50
0.59663 0.60163 0.59463 BUY 2020-03-26 09:25:02 2020-03-26 11:15:07 0.60163 50
0.60172 0.60672 0.59972 BUY 2020-03-26 11:15:07 2020-03-26 11:59:02 0.59972 -20
0.59972 0.60472 0.59772 BUY 2020-03-26 11:59:02 2020-03-26 13:08:02 0.60472 50
0.60501 0.61001 0.60301 BUY 2020-03-26 13:08:02 2020-03-26 13:30:01 0.60301 -20
0.60283 0.60783 0.60083 BUY 2020-03-26 13:30:01 2020-03-26 19:00:02 0.60783 50
0.60685 0.61185 0.60485 BUY 2020-03-26 20:24:07 2020-03-26 21:02:02 0.60485 -20
0.6048 0.6098 0.6028 BUY 2020-03-26 21:02:02 2020-03-27 01:39:07 0.6098 50
0.6098 0.6148 0.6078 BUY 2020-03-27 01:39:07 2020-03-27 01:52:07 0.6078 -20
0.60767 0.61267 0.60567 BUY 2020-03-27 01:52:07 2020-03-27 07:32:12 0.60567 -20
0.60567 0.61067 0.60367 BUY 2020-03-27 07:32:12 2020-03-27 12:47:02 0.60367 -20
0.60364 0.60864 0.60164 BUY 2020-03-27 12:47:02 2020-03-27 15:27:02 0.60864 50
0.6085 0.6135 0.6065 BUY 2020-03-27 15:27:02 2020-03-27 16:17:12 0.6135 50
0.61362 0.61862 0.61162 BUY 2020-03-27 16:17:12 2020-03-27 18:58:02 0.61862 50
0.61866 0.62366 0.61666 BUY 2020-03-27 18:58:02 2020-03-27 19:55:02 0.61666 -20
0.61683 0.62183 0.61483 BUY 2020-03-27 19:55:02 2020-03-29 21:23:12 0.61483 -20
0.61477 0.61977 0.61277 BUY 2020-03-29 21:23:12 2020-03-29 22:22:02 0.61277 -20
0.61187 0.61687 0.60987 BUY 2020-03-29 22:22:02 2020-03-29 23:45:07 0.61687 50
0.61726 0.62226 0.61526 BUY 2020-03-29 23:45:07 2020-03-30 00:37:02 0.61526 -20
0.61432 0.61932 0.61232 BUY 2020-03-30 00:37:02 2020-03-30 07:31:02 0.61232 -20
0.61206 0.61706 0.61006 BUY 2020-03-30 07:31:02 2020-03-30 16:26:02 0.61706 50
0.61715 0.62215 0.61515 BUY 2020-03-30 16:26:02 2020-03-30 17:39:12 0.61515 -20
0.61514 0.62014 0.61314 BUY 2020-03-30 17:39:12 2020-03-31 00:55:03 0.61314 -20
0.61281 0.61781 0.61081 BUY 2020-03-31 00:55:03 2020-03-31 00:55:12 0.61081 -20
0.61428 0.61928 0.61228 BUY 2020-03-31 00:55:08 2020-04-01 14:49:08 0.61928 50
0.61496 0.61996 0.61296 BUY 2020-03-31 00:55:12 2020-03-31 05:57:02 0.61996 50
0.62014 0.62514 0.61814 BUY 2020-03-31 05:57:02 2020-03-31 06:44:02 0.61814 -20
0.61785 0.62285 0.61585 BUY 2020-03-31 06:44:02 2020-03-31 07:29:02 0.61585 -20
0.61591 0.62091 0.61391 BUY 2020-03-31 07:29:02 2020-03-31 09:03:02 0.61391 -20
0.61398 0.61898 0.61198 BUY 2020-03-31 09:03:02 2020-03-31 10:01:02 0.61198 -20
0.6117 0.6167 0.6097 BUY 2020-03-31 10:01:02 2020-03-31 10:37:02 0.6097 -20
0.60984 0.61484 0.60784 BUY 2020-03-31 10:37:02 2020-03-31 15:08:07 0.61484 50
0.61493 0.61993 0.61293 BUY 2020-03-31 15:08:07 2020-03-31 15:21:12 0.61293 -20
0.61288 0.61788 0.61088 BUY 2020-03-31 15:21:12 2020-03-31 16:28:02 0.61088 -20
0.61081 0.61581 0.60881 BUY 2020-03-31 16:28:02 2020-03-31 17:28:02 0.60881 -20
0.60885 0.61385 0.60685 BUY 2020-03-31 17:28:02 2020-03-31 18:58:02 0.61385 50
0.61386 0.61886 0.61186 BUY 2020-03-31 18:58:02 2020-03-31 22:27:02 0.61186 -20
0.61164 0.61664 0.60964 BUY 2020-03-31 22:27:02 2020-04-01 06:15:02 0.60964 -20
0.60959 0.61459 0.60759 BUY 2020-04-01 06:15:02 2020-04-01 06:22:03 0.60759 -20
0.6077 0.6127 0.6057 BUY 2020-04-01 06:22:03 2020-04-01 08:27:02 0.6057 -20
0.6057 0.6107 0.6037 BUY 2020-04-01 08:27:02 2020-04-01 14:50:03 0.6037 -20
0.61079 0.60579 0.61279 SELL 2020-04-01 14:49:08 2020-04-01 14:50:07 0.61279 -20
0.611 0.606 0.613 SELL 2020-04-01 14:50:03 2020-04-01 14:50:12 0.613 -20
0.61136 0.6069 0.6139 SELL 2020-04-01 14:50:07 2020-04-01 17:27:00 0.6069 50
0.61104 0.60604 0.61304 SELL 2020-04-01 14:50:12 2020-04-01 14:55:07 0.61304 -20
0.61302 0.60802 0.61502 SELL 2020-04-01 14:55:07 2020-04-01 17:07:03 0.60802 50
0.60801 0.60301 0.61001 SELL 2020-04-01 17:07:03 2020-04-02 06:04:03 0.61001 -20
0.61114 0.60614 0.61314 SELL 2020-04-02 06:04:03 2020-04-02 12:09:03 0.60614 50
0.6061 0.6011 0.6081 SELL 2020-04-02 12:09:03 2020-04-02 12:32:03 0.6081 -20
0.60805 0.60305 0.61005 SELL 2020-04-02 12:32:03 2020-04-02 13:03:03 0.60305 50
0.60287 0.59787 0.60487 SELL 2020-04-02 13:03:03 2020-04-02 14:31:04 0.60487 -20
0.60488 0.59988 0.60688 SELL 2020-04-02 14:31:04 2020-04-02 14:38:04 0.60688 -20
0.60744 0.60244 0.60944 SELL 2020-04-02 14:38:04 2020-04-03 08:48:03 0.60244 50
0.60238 0.59738 0.60438 SELL 2020-04-03 08:48:03 2020-04-06 06:27:03 0.60438 -20
0.60434 0.59934 0.60634 SELL 2020-04-06 06:27:03 2020-04-06 09:01:03 0.60634 -20
0.60638 0.60138 0.60838 SELL 2020-04-06 09:01:03 2020-04-06 12:56:03 0.60838 -20
0.60841 0.60341 0.61041 SELL 2020-04-06 12:56:03 2020-04-06 14:39:03 0.61041 -20
0.61035 0.60535 0.61235 SELL 2020-04-06 14:39:03 2020-04-07 01:51:03 0.61235 -20
0.6125 0.6175 0.6105 BUY 2020-04-07 01:51:03 2020-04-07 07:11:03 0.6175 50
0.61805 0.62305 0.61605 BUY 2020-04-07 07:11:03 2020-04-07 23:52:03 0.61605 -20
0.61523 0.62023 0.61323 BUY 2020-04-07 23:52:03 2020-04-08 00:34:04 0.61323 -20
0.61332 0.61832 0.61132 BUY 2020-04-08 00:34:04 2020-04-08 11:22:08 0.61832 50
0.61852 0.62352 0.61652 BUY 2020-04-08 11:22:08 2020-04-08 18:31:08 0.62352 50
0.62301 0.62801 0.62101 BUY 2020-04-08 19:37:03 2020-04-09 05:59:13 0.62101 -20
0.6211 0.6261 0.6191 BUY 2020-04-09 05:59:13 2020-04-09 12:50:03 0.6261 50
0.62634 0.63134 0.62434 BUY 2020-04-09 12:50:03 2020-04-09 16:05:14 0.63134 50
0.63136 0.63636 0.62936 BUY 2020-04-09 16:05:14 2020-04-10 06:26:04 0.63636 50
0.63655 0.64155 0.63455 BUY 2020-04-10 06:26:04 2020-04-10 08:07:04 0.63455 -20
0.63402 0.63902 0.63202 BUY 2020-04-10 08:07:04 2020-04-13 17:45:03 0.63902 50
0.63906 0.64406 0.63706 BUY 2020-04-13 17:45:03 2020-04-14 17:54:03 0.64406 50
0.64401 0.64901 0.64201 BUY 2020-04-14 17:54:03 2020-04-15 01:21:03 0.64201 -20
0.64201 0.64701 0.64001 BUY 2020-04-15 01:21:03 2020-04-15 05:23:03 0.64001 -20
0.63999 0.64499 0.63799 BUY 2020-04-15 05:23:03 2020-04-15 06:12:03 0.63799 -20
0.63799 0.64299 0.63599 BUY 2020-04-15 06:12:03 2020-04-15 06:42:03 0.63599 -20
0.63589 0.64089 0.63389 BUY 2020-04-15 06:42:03 2020-04-15 07:32:03 0.63389 -20
0.63391 0.63891 0.63191 BUY 2020-04-15 07:32:03 2020-04-15 10:36:03 0.63191 -20
0.63183 0.63683 0.62983 BUY 2020-04-15 10:36:03 2020-04-15 12:13:03 0.62983 -20
0.62999 0.63499 0.62799 BUY 2020-04-15 12:13:03 2020-04-16 01:47:04 0.62799 -20
0.62761 0.62261 0.62961 SELL 2020-04-16 01:47:04 2020-04-16 06:40:04 0.62961 -20
0.62969 0.62469 0.63169 SELL 2020-04-16 06:40:04 2020-04-16 12:24:05 0.63169 -20
0.63168 0.62668 0.63368 SELL 2020-04-16 12:24:05 2020-04-16 21:31:04 0.63368 -20
0.63373 0.62873 0.63573 SELL 2020-04-16 21:31:04 2020-04-16 21:42:14 0.63573 -20
0.63574 0.63074 0.63774 SELL 2020-04-16 21:42:14 2020-04-16 23:32:05 0.63774 -20
0.6379 0.6329 0.6399 SELL 2020-04-16 23:32:05 2020-04-17 07:36:15 0.6329 50
0.63291 0.62791 0.63491 SELL 2020-04-17 07:36:15 2020-04-17 11:08:05 0.63491 -20
0.63512 0.63012 0.63712 SELL 2020-04-17 11:08:05 2020-04-17 12:20:05 0.63712 -20
0.63716 0.63216 0.63916 SELL 2020-04-17 12:20:05 2020-04-20 09:23:04 0.63916 -20
0.63912 0.64412 0.63712 BUY 2020-04-20 09:23:04 2020-04-20 10:23:03 0.63712 -20
0.63679 0.64179 0.63479 BUY 2020-04-20 10:23:03 2020-04-20 19:00:03 0.63479 -20
0.63454 0.63954 0.63254 BUY 2020-04-20 19:00:03 2020-04-21 00:16:04 0.63254 -20
0.63279 0.63779 0.63079 BUY 2020-04-21 00:16:04 2020-04-21 01:48:09 0.63079 -20
0.6307 0.6357 0.6287 BUY 2020-04-21 01:48:09 2020-04-21 02:39:14 0.6287 -20
0.62871 0.63371 0.62671 BUY 2020-04-21 02:39:14 2020-04-21 12:39:04 0.62671 -20
0.6267 0.6217 0.6287 SELL 2020-04-21 12:39:04 2020-04-21 13:54:04 0.6287 -20
0.62923 0.62423 0.63123 SELL 2020-04-21 13:54:04 2020-04-22 02:10:04 0.63123 -20
0.63274 0.62774 0.63474 SELL 2020-04-22 02:10:04 2020-04-22 09:12:04 0.63474 -20
0.63489 0.62989 0.63689 SELL 2020-04-22 09:12:04 2020-04-22 23:40:04 0.62989 50
0.62964 0.62464 0.63164 SELL 2020-04-22 23:40:04 2020-04-23 05:03:04 0.63164 -20
0.63181 0.62681 0.63381 SELL 2020-04-23 05:03:04 2020-04-23 05:53:04 0.63381 -20
0.6344 0.6294 0.6364 SELL 2020-04-23 05:53:04 2020-04-23 11:13:04 0.6364 -20
0.63632 0.64132 0.63432 BUY 2020-04-23 11:13:04 2020-04-24 05:09:04 0.63432 -20
0.63435 0.63935 0.63235 BUY 2020-04-24 05:09:04 2020-04-24 20:30:04 0.63935 50
0.6392 0.6442 0.6372 BUY 2020-04-24 20:30:04 2020-04-27 04:35:04 0.6442 50
0.64527 0.65027 0.64327 BUY 2020-04-27 14:49:03 2020-04-28 09:38:04 0.65027 50
0.65022 0.65522 0.64822 BUY 2020-04-28 09:38:04 2020-04-28 13:56:04 0.64822 -20
0.64823 0.65323 0.64623 BUY 2020-04-28 13:56:04 2020-04-29 03:56:14 0.65323 50
0.65323 0.65823 0.65123 BUY 2020-04-29 03:56:14 2020-04-29 09:57:04 0.65123 -20
0.65127 0.65627 0.64927 BUY 2020-04-29 09:57:04 2020-04-30 04:57:09 0.65627 50
0.65626 0.66126 0.65426 BUY 2020-04-30 04:57:09 2020-04-30 07:29:04 0.65426 -20
0.65428 0.65928 0.65228 BUY 2020-04-30 07:29:04 2020-04-30 12:50:09 0.65228 -20
0.65207 0.65707 0.65007 BUY 2020-04-30 12:50:09 2020-04-30 13:06:04 0.65007 -20
0.65006 0.65506 0.64806 BUY 2020-04-30 13:06:04 2020-04-30 14:58:14 0.65506 50
0.65494 0.65994 0.65294 BUY 2020-04-30 14:58:14 2020-04-30 15:46:14 0.65294 -20
0.65296 0.65796 0.65096 BUY 2020-04-30 15:46:14 2020-04-30 16:34:04 0.65096 -20
0.65099 0.65599 0.64899 BUY 2020-04-30 16:34:04 2020-04-30 22:12:04 0.64899 -20
0.64895 0.65395 0.64695 BUY 2020-04-30 22:12:04 2020-05-01 01:33:04 0.64695 -20
0.64696 0.65196 0.64496 BUY 2020-05-01 01:33:04 2020-05-01 06:49:09 0.64496 -20
0.64433 0.63933 0.64633 SELL 2020-05-01 14:48:14 2020-05-03 22:31:04 0.63933 50
0.63923 0.63423 0.64123 SELL 2020-05-03 22:31:04 2020-05-04 07:56:04 0.64123 -20
0.64121 0.63621 0.64321 SELL 2020-05-04 07:56:04 2020-05-04 19:33:04 0.64321 -20
0.64323 0.63823 0.64523 SELL 2020-05-04 19:33:04 2020-05-05 02:23:14 0.64523 -20
0.64523 0.64023 0.64723 SELL 2020-05-05 02:23:14 2020-05-05 13:49:04 0.64723 -20
0.64734 0.64234 0.64934 SELL 2020-05-05 13:49:04 2020-05-06 00:18:04 0.64234 50
0.64227 0.63727 0.64427 SELL 2020-05-06 00:18:04 2020-05-06 05:20:04 0.64427 -20
0.64428 0.63928 0.64628 SELL 2020-05-06 05:20:04 2020-05-06 22:28:05 0.63928 50
0.63906 0.63406 0.64106 SELL 2020-05-06 22:28:05 2020-05-07 02:27:05 0.64106 -20
0.64132 0.63632 0.64332 SELL 2020-05-07 02:27:05 2020-05-07 06:04:05 0.64332 -20
0.64387 0.63887 0.64587 SELL 2020-05-07 06:04:05 2020-05-07 07:07:05 0.64587 -20
0.64619 0.64119 0.64819 SELL 2020-05-07 07:07:05 2020-05-07 15:44:05 0.64819 -20
0.64848 0.65348 0.64648 BUY 2020-05-07 15:44:05 2020-05-08 01:39:05 0.65348 50
0.65385 0.65885 0.65185 BUY 2020-05-08 01:39:05 2020-05-08 06:54:10 0.65185 -20
0.65189 0.65689 0.64989 BUY 2020-05-08 06:54:10 2020-05-11 10:17:07 0.64989 -20
0.64989 0.65489 0.64789 BUY 2020-05-11 10:17:07 2020-05-11 11:40:07 0.64789 -20
0.64785 0.65285 0.64585 BUY 2020-05-11 11:40:07 2020-05-11 16:01:12 0.64585 -20
0.64605 0.65105 0.64405 BUY 2020-05-11 16:01:12 2020-05-12 00:30:02 0.64405 -20
0.64398 0.64898 0.64198 BUY 2020-05-12 00:30:02 2020-05-12 07:55:02 0.64898 50
0.64908 0.64408 0.65108 SELL 2020-05-12 07:55:02 2020-05-12 10:24:02 0.65108 -20
0.6513 0.6463 0.6533 SELL 2020-05-12 10:24:02 2020-05-12 12:12:12 0.6533 -20
0.6534 0.6584 0.6514 BUY 2020-05-12 12:12:12 2020-05-12 13:05:02 0.6514 -20
0.65134 0.65634 0.64934 BUY 2020-05-12 13:05:02 2020-05-12 17:19:07 0.64934 -20
0.64942 0.65442 0.64742 BUY 2020-05-12 17:19:07 2020-05-12 20:05:12 0.64742 -20
0.64731 0.65231 0.64531 BUY 2020-05-12 20:05:12 2020-05-13 00:00:02 0.64531 -20
0.64521 0.64021 0.64721 SELL 2020-05-13 00:00:02 2020-05-13 00:34:02 0.64721 -20
0.64723 0.64223 0.64923 SELL 2020-05-13 00:34:02 2020-05-13 10:59:02 0.64923 -20
0.64923 0.64423 0.65123 SELL 2020-05-13 10:59:02 2020-05-13 11:45:02 0.65123 -20
0.65146 0.64646 0.65346 SELL 2020-05-13 11:45:02 2020-05-13 15:20:07 0.64646 50
0.64647 0.64147 0.64847 SELL 2020-05-13 15:20:07 2020-05-14 11:12:12 0.64147 50
0.64147 0.63647 0.64347 SELL 2020-05-14 11:12:12 2020-05-14 14:14:02 0.64347 -20
0.64344 0.63844 0.64544 SELL 2020-05-14 14:14:02 2020-05-14 19:30:02 0.64544 -20
0.64566 0.64066 0.64766 SELL 2020-05-14 19:30:02 2020-05-15 15:27:02 0.64066 50
0.64069 0.63569 0.64269 SELL 2020-05-15 15:27:02 2020-05-17 23:47:01 0.64269 -20
0.64272 0.63772 0.64472 SELL 2020-05-17 23:47:01 2020-05-18 02:14:01 0.64472 -20
0.64478 0.63978 0.64678 SELL 2020-05-18 02:14:01 2020-05-18 11:44:11 0.64678 -20
0.64678 0.65178 0.64478 BUY 2020-05-18 11:44:11 2020-05-18 19:11:02 0.65178 50
0.65203 0.65703 0.65003 BUY 2020-05-18 19:36:06 2020-05-19 18:18:02 0.65703 50
0.65707 0.66207 0.65507 BUY 2020-05-19 18:18:02 2020-05-19 19:37:02 0.65507 -20
0.65498 0.65998 0.65298 BUY 2020-05-19 19:37:02 2020-05-19 20:10:06 0.65298 -20
0.65299 0.65799 0.65099 BUY 2020-05-19 20:10:06 2020-05-20 11:49:12 0.65799 50
0.65797 0.66297 0.65597 BUY 2020-05-20 11:49:12 2020-05-21 01:34:02 0.65597 -20
0.65588 0.66088 0.65388 BUY 2020-05-21 01:34:02 2020-05-22 03:28:02 0.65388 -20
0.65379 0.65879 0.65179 BUY 2020-05-22 03:28:02 2020-05-22 07:06:02 0.65179 -20
0.65164 0.65664 0.64964 BUY 2020-05-22 07:06:02 2020-05-26 01:06:02 0.65664 50
0.65669 0.65169 0.65869 SELL 2020-05-26 01:06:02 2020-05-26 07:12:02 0.65869 -20
0.65879 0.66379 0.65679 BUY 2020-05-26 07:12:02 2020-05-26 12:48:02 0.66379 50
0.66378 0.66878 0.66178 BUY 2020-05-26 12:48:02 2020-05-27 13:00:02 0.66178 -20
0.66127 0.66627 0.65927 BUY 2020-05-27 13:00:02 2020-05-27 13:43:02 0.65927 -20
0.65916 0.66416 0.65716 BUY 2020-05-27 13:43:02 2020-05-27 15:41:02 0.65716 -20
0.65723 0.66223 0.65523 BUY 2020-05-27 15:41:02 2020-05-27 20:54:07 0.66223 50
0.66219 0.66719 0.66019 BUY 2020-05-27 20:54:07 2020-05-28 03:44:07 0.66019 -20
0.66015 0.66515 0.65815 BUY 2020-05-28 03:44:07 2020-05-28 13:13:03 0.66515 50
0.66517 0.67017 0.66317 BUY 2020-05-28 13:13:03 2020-05-28 19:49:02 0.66317 -20
0.66317 0.66817 0.66117 BUY 2020-05-28 19:49:02 2020-05-29 12:08:13 0.66817 50
0.66816 0.67316 0.66616 BUY 2020-05-29 12:08:13 2020-05-29 12:33:02 0.66616 -20
0.6659 0.6709 0.6639 BUY 2020-05-29 12:33:02 2020-05-29 13:27:12 0.6639 -20
0.6639 0.6689 0.6619 BUY 2020-05-29 13:27:12 2020-06-01 00:19:02 0.6689 50
0.6692 0.6742 0.6672 BUY 2020-06-01 00:19:02 2020-06-01 06:08:02 0.6742 50
0.67452 0.67952 0.67252 BUY 2020-06-01 06:08:02 2020-06-01 08:18:02 0.67252 -20
0.67235 0.67735 0.67035 BUY 2020-06-01 08:18:02 2020-06-01 14:54:02 0.67735 50
0.67758 0.68258 0.67558 BUY 2020-06-01 14:54:02 2020-06-02 08:25:12 0.68258 50
0.68262 0.68762 0.68062 BUY 2020-06-02 08:25:12 2020-06-02 14:01:12 0.68762 50
0.68753 0.69253 0.68553 BUY 2020-06-02 14:01:12 2020-06-03 00:17:02 0.69253 50
0.69271 0.69771 0.69071 BUY 2020-06-03 00:17:02 2020-06-03 01:13:08 0.69771 50
0.6976 0.7026 0.6956 BUY 2020-06-03 01:13:08 2020-06-03 01:32:02 0.6956 -20
0.69538 0.70038 0.69338 BUY 2020-06-03 01:32:02 2020-06-03 02:09:07 0.69338 -20
0.69332 0.69832 0.69132 BUY 2020-06-03 02:09:07 2020-06-03 08:02:07 0.69132 -20
0.69129 0.69629 0.68929 BUY 2020-06-03 08:02:07 2020-06-03 08:14:02 0.68929 -20
0.68889 0.69389 0.68689 BUY 2020-06-03 08:14:02 2020-06-03 11:22:02 0.68689 -20
0.68686 0.69186 0.68486 BUY 2020-06-03 11:22:02 2020-06-03 14:04:03 0.69186 50
0.69226 0.69726 0.69026 BUY 2020-06-03 14:04:03 2020-06-04 00:39:03 0.69026 -20
0.69028 0.69528 0.68828 BUY 2020-06-04 00:39:03 2020-06-04 07:22:12 0.68828 -20
0.68825 0.69325 0.68625 BUY 2020-06-04 07:22:12 2020-06-04 14:22:03 0.69325 50
0.69332 0.69832 0.69132 BUY 2020-06-04 14:22:03 2020-06-04 15:06:07 0.69832 50
0.69835 0.70335 0.69635 BUY 2020-06-04 15:06:07 2020-06-04 15:12:02 0.69635 -20
0.69616 0.70116 0.69416 BUY 2020-06-04 15:12:02 2020-06-04 15:26:08 0.69416 -20
0.6941 0.6991 0.6921 BUY 2020-06-04 15:26:08 2020-06-05 05:56:03 0.6991 50
0.69943 0.70443 0.69743 BUY 2020-06-05 06:00:07 2020-06-05 08:52:03 0.69743 -20
0.69778 0.70278 0.69578 BUY 2020-06-05 08:52:03 2020-06-05 14:04:03 0.69578 -20
0.69587 0.70087 0.69387 BUY 2020-06-05 14:04:03 2020-06-08 17:27:02 0.70087 50
0.70086 0.70586 0.69886 BUY 2020-06-08 17:27:02 2020-06-09 01:23:07 0.69886 -20
0.6988 0.7038 0.6968 BUY 2020-06-09 01:23:07 2020-06-09 06:30:02 0.6968 -20
0.6964 0.7014 0.6944 BUY 2020-06-09 06:30:02 2020-06-09 07:08:03 0.6944 -20
0.6944 0.6994 0.6924 BUY 2020-06-09 07:08:03 2020-06-09 07:38:12 0.6924 -20
0.69248 0.69748 0.69048 BUY 2020-06-09 07:38:12 2020-06-09 08:18:07 0.69048 -20
0.69029 0.69529 0.68829 BUY 2020-06-09 08:18:07 2020-06-09 13:44:02 0.69529 50
0.69527 0.70027 0.69327 BUY 2020-06-09 13:44:02 2020-06-10 00:07:03 0.69327 -20
0.69321 0.68821 0.69521 SELL 2020-06-10 00:07:03 2020-06-10 01:13:03 0.69521 -20
0.69531 0.69031 0.69731 SELL 2020-06-10 01:13:03 2020-06-10 03:12:02 0.69731 -20
0.69721 0.69221 0.69921 SELL 2020-06-10 03:12:02 2020-06-10 05:28:03 0.69921 -20
0.69968 0.70468 0.69768 BUY 2020-06-10 05:28:03 2020-06-10 07:00:02 0.69768 -20
0.69761 0.70261 0.69561 BUY 2020-06-10 07:00:02 2020-06-10 18:04:03 0.70261 50
0.70265 0.70765 0.70065 BUY 2020-06-10 18:04:03 2020-06-10 18:58:03 0.70065 -20
0.70075 0.70575 0.69875 BUY 2020-06-10 18:58:03 2020-06-10 22:29:03 0.69875 -20
0.69852 0.70352 0.69652 BUY 2020-06-10 22:29:03 2020-06-11 00:13:08 0.69652 -20
0.6965 0.7015 0.6945 BUY 2020-06-11 00:13:08 2020-06-11 03:38:03 0.6945 -20
0.69456 0.69956 0.69256 BUY 2020-06-11 03:38:03 2020-06-11 04:14:03 0.69256 -20
0.69255 0.69755 0.69055 BUY 2020-06-11 04:14:03 2020-06-11 07:11:03 0.69055 -20
0.69049 0.68549 0.69249 SELL 2020-06-11 07:11:03 2020-06-11 07:28:03 0.69249 -20
0.69263 0.68763 0.69463 SELL 2020-06-11 07:28:03 2020-06-11 08:18:08 0.69463 -20
0.69469 0.68969 0.69669 SELL 2020-06-11 08:18:08 2020-06-11 12:21:03 0.68969 50
0.6896 0.6846 0.6916 SELL 2020-06-11 12:21:03 2020-06-11 14:13:03 0.6916 -20
0.69169 0.68669 0.69369 SELL 2020-06-11 14:13:03 2020-06-11 16:28:03 0.68669 50
0.6868 0.6818 0.6888 SELL 2020-06-11 16:28:03 2020-06-11 22:34:03 0.6818 50
0.68189 0.67689 0.68389 SELL 2020-06-11 22:34:03 2020-06-11 22:59:03 0.68389 -20
0.68401 0.67901 0.68601 SELL 2020-06-11 22:59:03 2020-06-12 05:53:04 0.68601 -20
0.68646 0.68146 0.68846 SELL 2020-06-12 05:53:04 2020-06-12 07:16:13 0.68846 -20
0.68846 0.68346 0.69046 SELL 2020-06-12 07:16:13 2020-06-12 08:47:03 0.69046 -20
0.69073 0.68573 0.69273 SELL 2020-06-12 08:47:03 2020-06-12 14:37:09 0.68573 50
0.68564 0.68064 0.68764 SELL 2020-06-12 14:37:09 2020-06-15 05:20:02 0.68064 50
0.68041 0.67541 0.68241 SELL 2020-06-15 05:20:02 2020-06-15 11:47:02 0.68241 -20
0.68263 0.67763 0.68463 SELL 2020-06-15 11:47:02 2020-06-15 13:43:02 0.68463 -20
0.68523 0.68023 0.68723 SELL 2020-06-15 13:43:02 2020-06-15 16:59:02 0.68723 -20
0.68733 0.68233 0.68933 SELL 2020-06-15 16:59:02 2020-06-15 18:02:02 0.68933 -20
0.69003 0.68503 0.69203 SELL 2020-06-15 18:02:02 2020-06-15 19:02:02 0.69203 -20
0.69213 0.68713 0.69413 SELL 2020-06-15 19:02:02 2020-06-15 22:10:07 0.69413 -20
0.69415 0.68915 0.69615 SELL 2020-06-15 22:10:07 2020-06-16 00:00:02 0.69615 -20
0.69479 0.69979 0.69279 BUY 2020-06-16 00:24:07 2020-06-16 06:38:02 0.69279 -20
0.69241 0.69741 0.69041 BUY 2020-06-16 06:38:02 2020-06-16 07:58:02 0.69041 -20
0.69031 0.69531 0.68831 BUY 2020-06-16 07:58:02 2020-06-16 12:41:02 0.69531 50
0.69537 0.70037 0.69337 BUY 2020-06-16 12:41:02 2020-06-16 13:06:02 0.69337 -20
0.69304 0.69804 0.69104 BUY 2020-06-16 13:06:02 2020-06-16 14:22:02 0.69104 -20
0.69103 0.69603 0.68903 BUY 2020-06-16 14:22:02 2020-06-16 14:40:02 0.68903 -20
0.68907 0.69407 0.68707 BUY 2020-06-16 14:40:02 2020-06-16 14:52:07 0.68707 -20
0.68675 0.69175 0.68475 BUY 2020-06-16 14:52:07 2020-06-16 14:56:02 0.68475 -20
0.68467 0.68967 0.68267 BUY 2020-06-16 14:56:02 2020-06-16 16:36:02 0.68967 50
0.68971 0.69471 0.68771 BUY 2020-06-16 16:36:02 2020-06-16 19:17:02 0.68771 -20
0.6877 0.6927 0.6857 BUY 2020-06-16 19:17:02 2020-06-17 01:32:02 0.6857 -20
0.68568 0.69068 0.68368 BUY 2020-06-17 01:32:02 2020-06-17 06:24:07 0.69068 50
0.69104 0.69604 0.68904 BUY 2020-06-17 06:24:07 2020-06-17 09:17:02 0.68904 -20
0.68877 0.69377 0.68677 BUY 2020-06-17 09:17:02 2020-06-18 00:16:03 0.68677 -20
0.68657 0.69157 0.68457 BUY 2020-06-18 00:16:03 2020-06-18 01:33:08 0.68457 -20
0.68464 0.67964 0.68664 SELL 2020-06-18 01:33:08 2020-06-18 03:13:03 0.68664 -20
0.68656 0.68156 0.68856 SELL 2020-06-18 03:13:03 2020-06-18 06:33:08 0.68856 -20
0.68884 0.68384 0.69084 SELL 2020-06-18 06:33:08 2020-06-18 13:58:03 0.68384 50
0.68369 0.67869 0.68569 SELL 2020-06-18 13:58:03 2020-06-18 14:14:03 0.68569 -20
0.6857 0.6807 0.6877 SELL 2020-06-18 14:14:03 2020-06-19 09:52:08 0.6877 -20
0.68768 0.68268 0.68968 SELL 2020-06-19 09:52:08 2020-06-19 12:20:13 0.68968 -20
0.68972 0.68472 0.69172 SELL 2020-06-19 12:20:13 2020-06-19 16:14:03 0.68472 50
0.68467 0.67967 0.68667 SELL 2020-06-19 16:14:03 2020-06-22 04:20:01 0.68667 -20
0.68671 0.68171 0.68871 SELL 2020-06-22 04:20:01 2020-06-22 09:01:01 0.68871 -20
0.68876 0.68376 0.69076 SELL 2020-06-22 09:01:01 2020-06-22 14:23:06 0.69076 -20
0.69077 0.69577 0.68877 BUY 2020-06-22 14:23:06 2020-06-23 01:15:01 0.68877 -20
0.68773 0.69273 0.68573 BUY 2020-06-23 01:15:01 2020-06-23 02:25:02 0.69273 50
0.69277 0.69777 0.69077 BUY 2020-06-23 02:25:02 2020-06-23 03:40:06 0.69077 -20
0.69076 0.69576 0.68876 BUY 2020-06-23 03:40:06 2020-06-23 12:28:02 0.69576 50
0.69579 0.70079 0.69379 BUY 2020-06-23 12:28:02 2020-06-23 18:01:02 0.69379 -20
0.69358 0.69858 0.69158 BUY 2020-06-23 18:01:02 2020-06-24 07:40:02 0.69158 -20
0.69134 0.69634 0.68934 BUY 2020-06-24 13:12:06 2020-06-24 13:58:02 0.68934 -20
0.68946 0.69446 0.68746 BUY 2020-06-24 14:00:07 2020-06-24 15:18:02 0.68746 -20
0.68762 0.69262 0.68562 BUY 2020-06-24 19:42:02 2020-06-24 23:40:01 0.68562 -20
0.68618 0.68118 0.68818 SELL 2020-06-25 00:06:02 2020-06-25 08:21:02 0.68818 -20
0.68815 0.68315 0.69015 SELL 2020-06-25 08:21:02 2020-06-30 15:15:01 0.69015 -20
0.69038 0.68538 0.69238 SELL 2020-06-30 15:15:01 2020-07-01 13:36:01 0.69238 -20
0.6925 0.6975 0.6905 BUY 2020-07-01 13:36:01 2020-07-02 02:01:01 0.6905 -20
0.69047 0.69547 0.68847 BUY 2020-07-02 02:01:01 2020-07-06 00:07:03 0.69547 50
0.69551 0.70051 0.69351 BUY 2020-07-06 00:07:03 2020-07-07 07:45:08 0.69351 -20
0.69353 0.69853 0.69153 BUY 2020-07-07 07:45:08 2020-07-08 20:42:09 0.69853 50
0.69851 0.70351 0.69651 BUY 2020-07-08 20:42:09 2020-07-09 14:42:04 0.69651 -20
0.69668 0.70168 0.69468 BUY 2020-07-09 14:42:04 2020-07-10 00:46:04 0.69468 -20
0.69461 0.69961 0.69261 BUY 2020-07-10 00:46:04 2020-07-10 06:16:04 0.69261 -20
0.69267 0.68767 0.69467 SELL 2020-07-10 06:16:04 2020-07-10 08:09:04 0.69467 -20
0.69463 0.68963 0.69663 SELL 2020-07-10 08:09:04 2020-07-10 13:06:04 0.69663 -20
0.69658 0.69158 0.69858 SELL 2020-07-10 13:06:04 2020-07-13 14:26:04 0.69858 -20
0.69863 0.69363 0.70063 SELL 2020-07-13 14:26:04 2020-07-13 23:59:05 0.69363 50
0.69358 0.68858 0.69558 SELL 2020-07-13 23:59:05 2020-07-14 11:04:05 0.69558 -20
0.69563 0.69063 0.69763 SELL 2020-07-14 11:04:05 2020-07-14 18:21:05 0.69763 -20
0.69762 0.69262 0.69962 SELL 2020-07-14 18:21:05 2020-07-15 00:08:05 0.69962 -20
0.69967 0.70467 0.69767 BUY 2020-07-15 00:08:05 2020-07-16 08:45:10 0.69767 -20
0.69764 0.70264 0.69564 BUY 2020-07-16 08:45:10 2020-07-21 00:06:02 0.70264 50
0.70229 0.70729 0.70029 BUY 2020-07-21 02:01:02 2020-07-21 10:49:02 0.70729 50
0.71323 0.71823 0.71123 BUY 2020-07-21 18:22:02 2020-07-23 12:34:02 0.71123 -20
0.71077 0.71577 0.70877 BUY 2020-07-23 12:34:02 2020-07-24 04:08:12 0.70877 -20
0.70869 0.71369 0.70669 BUY 2020-07-24 04:08:12 2020-07-24 10:48:02 0.70669 -20
0.70679 0.70179 0.70879 SELL 2020-07-24 10:48:02 2020-07-24 12:05:02 0.70879 -20
0.70887 0.70387 0.71087 SELL 2020-07-24 12:05:02 2020-07-27 00:16:04 0.71087 -20
0.71091 0.70591 0.71291 SELL 2020-07-27 00:16:04 2020-07-27 02:38:04 0.71291 -20
0.71296 0.70796 0.71496 SELL 2020-07-27 02:38:04 2020-07-27 22:08:04 0.71496 -20
0.71502 0.72002 0.71302 BUY 2020-07-27 22:08:04 2020-07-28 03:55:09 0.71302 -20
0.71296 0.71796 0.71096 BUY 2020-07-28 03:55:09 2020-07-29 07:42:05 0.71796 50
0.71831 0.72331 0.71631 BUY 2020-07-29 07:42:05 2020-07-29 15:01:04 0.71631 -20
0.71622 0.72122 0.71422 BUY 2020-07-29 15:01:04 2020-07-30 06:32:04 0.71422 -20
0.7139 0.7189 0.7119 BUY 2020-07-30 06:32:04 2020-07-30 20:34:04 0.7189 50
0.71894 0.72394 0.71694 BUY 2020-07-30 20:34:04 2020-07-31 13:34:04 0.71694 -20
0.71681 0.72181 0.71481 BUY 2020-07-31 13:34:04 2020-07-31 16:04:04 0.71481 -20
0.7148 0.7198 0.7128 BUY 2020-07-31 16:04:04 2020-08-02 21:50:02 0.7128 -20
0.71274 0.70774 0.71474 SELL 2020-08-02 21:50:02 2020-08-02 22:54:04 0.71474 -20
0.71448 0.70948 0.71648 SELL 2020-08-02 22:54:04 2020-08-03 12:42:01 0.70948 50
0.70926 0.70426 0.71126 SELL 2020-08-03 12:42:01 2020-08-03 16:58:01 0.71126 -20
0.71132 0.70632 0.71332 SELL 2020-08-03 16:58:01 2020-08-04 04:32:01 0.71332 -20
0.71343 0.70843 0.71543 SELL 2020-08-04 04:32:01 2020-08-04 15:51:01 0.71543 -20
0.71554 0.71054 0.71754 SELL 2020-08-04 15:51:01 2020-08-04 23:57:06 0.71754 -20
0.71756 0.71256 0.71956 SELL 2020-08-04 23:57:06 2020-08-05 07:42:01 0.71956 -20
0.71957 0.72457 0.71757 BUY 2020-08-05 07:42:01 2020-08-06 11:05:11 0.71757 -20
0.71746 0.72246 0.71546 BUY 2020-08-06 11:05:11 2020-08-06 15:10:01 0.72246 50
0.72277 0.72777 0.72077 BUY 2020-08-06 15:10:01 2020-08-07 03:29:01 0.72077 -20
0.72047 0.72547 0.71847 BUY 2020-08-07 03:29:01 2020-08-07 13:17:01 0.71847 -20
0.71847 0.72347 0.71647 BUY 2020-08-07 13:17:01 2020-08-07 14:06:01 0.71647 -20
0.71641 0.72141 0.71441 BUY 2020-08-07 14:06:01 2020-08-07 17:08:01 0.71441 -20
0.71536 0.72036 0.71336 BUY 2020-08-07 18:01:01 2020-08-12 00:37:04 0.71336 -20
0.71311 0.70811 0.71511 SELL 2020-08-12 00:37:04 2020-08-12 13:01:04 0.71511 -20
0.71524 0.71024 0.71724 SELL 2020-08-12 13:01:04 2020-08-12 16:37:13 0.71724 -20
0.71725 0.71225 0.71925 SELL 2020-08-12 16:37:13 2020-08-17 00:59:05 0.71925 -20
0.71938 0.72438 0.71738 BUY 2020-08-17 00:59:05 2020-08-17 05:37:05 0.71738 -20
0.71738 0.72238 0.71538 BUY 2020-08-17 05:37:05 2020-08-17 14:34:10 0.72238 50
0.72238 0.72738 0.72038 BUY 2020-08-17 14:34:10 2020-08-17 15:00:05 0.72038 -20
0.7204 0.7254 0.7184 BUY 2020-08-17 15:00:05 2020-08-18 12:30:00 0.7254 50
0.72542 0.73042 0.72342 BUY 2020-08-18 12:30:00 2020-08-18 14:19:10 0.72342 -20
0.72339 0.72839 0.72139 BUY 2020-08-18 14:19:10 2020-08-19 18:07:10 0.72139 -20
0.7215 0.7265 0.7195 BUY 2020-08-19 18:07:10 2020-08-19 18:14:15 0.7195 -20
0.71942 0.72442 0.71742 BUY 2020-08-19 18:14:15 2020-08-20 01:19:00 0.71742 -20
0.71732 0.72232 0.71532 BUY 2020-08-20 01:19:00 2020-08-20 08:20:00 0.71532 -20
0.71525 0.71025 0.71725 SELL 2020-08-20 08:20:00 2020-08-20 15:41:00 0.71725 -20
0.71723 0.71223 0.71923 SELL 2020-08-20 15:41:00 2020-08-20 18:58:00 0.71923 -20
0.71923 0.71423 0.72123 SELL 2020-08-20 18:58:00 2020-08-21 00:03:15 0.72123 -20
0.71999 0.71499 0.72199 SELL 2020-08-21 02:00:05 2020-08-21 13:51:00 0.71499 50
0.71498 0.70998 0.71698 SELL 2020-08-21 13:51:00 2020-08-24 01:16:04 0.71698 -20
0.71693 0.71193 0.71893 SELL 2020-08-24 01:16:04 2020-08-24 09:44:04 0.71893 -20
0.71892 0.71392 0.72092 SELL 2020-08-24 09:44:04 2020-08-26 11:27:04 0.72092 -20
0.721 0.726 0.719 BUY 2020-08-26 11:27:04 2020-08-26 12:40:04 0.719 -20
0.7189 0.7239 0.7169 BUY 2020-08-26 12:40:04 2020-08-26 23:05:04 0.7239 50
0.72401 0.72901 0.72201 BUY 2020-08-26 23:05:04 2020-08-27 14:09:05 0.72201 -20
0.72183 0.72683 0.71983 BUY 2020-08-27 14:09:05 2020-08-27 16:16:04 0.72683 50
0.72672 0.73172 0.72472 BUY 2020-08-27 16:16:04 2020-08-27 16:52:05 0.72472 -20
0.72463 0.72963 0.72263 BUY 2020-08-27 16:52:05 2020-08-28 05:57:04 0.72963 50
0.72962 0.73462 0.72762 BUY 2020-08-28 05:57:04 2020-08-28 11:40:04 0.73462 50
0.73456 0.73956 0.73256 BUY 2020-08-28 11:40:04 2020-08-31 14:54:01 0.73956 50
0.73959 0.74459 0.73759 BUY 2020-08-31 14:54:01 2020-08-31 15:27:02 0.73759 -20
0.73752 0.74252 0.73552 BUY 2020-08-31 15:27:02 2020-09-02 01:06:02 0.73552 -20
0.73516 0.74016 0.73316 BUY 2020-09-02 01:06:02 2020-09-02 11:30:02 0.73316 -20
0.73315 0.73815 0.73115 BUY 2020-09-02 11:30:02 2020-09-02 13:39:02 0.73115 -20
0.73101 0.73601 0.72901 BUY 2020-09-02 13:39:02 2020-09-06 22:03:04 0.72901 -20
0.72805 0.72305 0.73005 SELL 2020-09-06 22:03:04 2020-09-08 06:04:04 0.73005 -20
0.73001 0.72501 0.73201 SELL 2020-09-08 06:04:04 2020-09-08 09:59:04 0.72501 50
0.72504 0.72004 0.72704 SELL 2020-09-08 09:59:04 2020-09-08 21:52:04 0.72004 50
0.72002 0.71502 0.72202 SELL 2020-09-08 21:52:04 2020-09-09 01:46:09 0.72202 -20
0.72201 0.71701 0.72401 SELL 2020-09-09 01:46:09 2020-09-09 08:06:04 0.72401 -20
0.72403 0.71903 0.72603 SELL 2020-09-09 08:06:04 2020-09-09 12:50:04 0.72603 -20
0.72616 0.72116 0.72816 SELL 2020-09-09 12:50:04 2020-09-09 14:39:05 0.72816 -20
0.7281 0.7231 0.7301 SELL 2020-09-09 14:39:05 2020-09-10 13:12:05 0.7301 -20
0.73028 0.73528 0.72828 BUY 2020-09-10 13:12:05 2020-09-10 15:19:04 0.72828 -20
0.7283 0.7333 0.7263 BUY 2020-09-10 15:19:04 2020-09-10 18:24:04 0.7263 -20
0.72614 0.73114 0.72414 BUY 2020-09-10 18:24:04 2020-09-15 03:03:02 0.73114 50
0.73131 0.73631 0.72931 BUY 2020-09-15 03:03:02 2020-09-15 15:25:02 0.72931 -20
0.72916 0.73416 0.72716 BUY 2020-09-15 15:25:02 2020-09-16 12:10:02 0.73416 50
0.73421 0.73921 0.73221 BUY 2020-09-16 12:10:02 2020-09-16 13:38:02 0.73221 -20
0.73227 0.73727 0.73027 BUY 2020-09-16 13:38:02 2020-09-16 17:30:07 0.73027 -20
0.73027 0.73527 0.72827 BUY 2020-09-16 17:30:07 2020-09-16 19:31:02 0.72827 -20
0.72808 0.73308 0.72608 BUY 2020-09-16 19:31:02 2020-09-17 04:03:02 0.72608 -20
0.72592 0.72092 0.72792 SELL 2020-09-17 04:03:02 2020-09-17 07:19:02 0.72792 -20
0.72794 0.72294 0.72994 SELL 2020-09-17 07:19:02 2020-09-17 08:31:12 0.72994 -20
0.72991 0.72491 0.73191 SELL 2020-09-17 08:31:12 2020-09-18 00:07:02 0.73191 -20
0.73207 0.73707 0.73007 BUY 2020-09-18 00:07:02 2020-09-18 09:06:02 0.73007 -20
0.73012 0.73512 0.72812 BUY 2020-09-18 09:06:02 2020-09-21 08:03:07 0.72812 -20
0.7281 0.7331 0.7261 BUY 2020-09-21 08:03:07 2020-09-21 10:19:02 0.7261 -20
0.72608 0.73108 0.72408 BUY 2020-09-21 10:19:02 2020-09-21 12:45:07 0.72408 -20
0.72408 0.72908 0.72208 BUY 2020-09-21 12:45:07 2020-09-21 13:56:02 0.72208 -20
0.72199 0.71699 0.72399 SELL 2020-09-21 13:56:02 2020-09-22 15:03:02 0.71699 50
0.71684 0.71184 0.71884 SELL 2020-09-22 15:03:02 2020-09-23 04:18:13 0.71184 50
0.71187 0.70687 0.71387 SELL 2020-09-23 04:18:13 2020-09-23 19:50:08 0.70687 50
0.70682 0.70182 0.70882 SELL 2020-09-23 19:50:08 2020-09-24 12:55:13 0.70182 50
0.70174 0.69674 0.70374 SELL 2020-09-24 12:55:13 2020-09-24 14:05:03 0.70374 -20
0.70377 0.69877 0.70577 SELL 2020-09-24 14:05:03 2020-09-24 17:13:03 0.70577 -20
0.70584 0.70084 0.70784 SELL 2020-09-24 17:13:03 2020-09-25 07:14:03 0.70784 -20
0.70783 0.70283 0.70983 SELL 2020-09-25 07:14:03 2020-09-25 11:05:03 0.70283 50
0.7028 0.6978 0.7048 SELL 2020-09-25 11:05:03 2020-09-28 00:28:02 0.7048 -20
0.70502 0.70002 0.70702 SELL 2020-09-28 00:28:02 2020-09-28 11:36:02 0.70702 -20
0.70704 0.71204 0.70504 BUY 2020-09-28 11:36:02 2020-09-28 14:58:02 0.70504 -20
0.70468 0.70968 0.70268 BUY 2020-09-28 14:58:02 2020-09-29 07:59:02 0.70968 50
0.70979 0.71479 0.70779 BUY 2020-09-29 07:59:02 2020-09-30 00:09:02 0.71479 50
0.71488 0.71988 0.71288 BUY 2020-09-30 00:09:02 2020-09-30 02:49:02 0.71288 -20
0.7129 0.7179 0.7109 BUY 2020-09-30 02:49:02 2020-09-30 05:49:02 0.7109 -20
0.71077 0.71577 0.70877 BUY 2020-09-30 05:49:02 2020-09-30 14:49:02 0.71577 50
0.71596 0.72096 0.71396 BUY 2020-09-30 14:49:02 2020-10-02 04:56:03 0.71396 -20
0.71545 0.72045 0.71345 BUY 2020-10-02 06:53:07 2020-10-06 03:33:05 0.72045 50
0.72071 0.72571 0.71871 BUY 2020-10-06 03:33:05 2020-10-06 03:48:05 0.71871 -20
0.71855 0.72355 0.71655 BUY 2020-10-06 03:48:05 2020-10-06 06:11:05 0.71655 -20
0.71649 0.72149 0.71449 BUY 2020-10-06 06:11:05 2020-10-06 10:55:15 0.71449 -20
0.71447 0.70947 0.71647 SELL 2020-10-06 10:55:15 2020-10-06 12:24:05 0.71647 -20
0.71646 0.71146 0.71846 SELL 2020-10-06 12:24:05 2020-10-06 18:56:05 0.71146 50
0.71122 0.70622 0.71322 SELL 2020-10-06 18:56:05 2020-10-07 06:38:05 0.71322 -20
0.71329 0.70829 0.71529 SELL 2020-10-07 06:38:05 2020-10-08 05:53:05 0.71529 -20
0.71544 0.71044 0.71744 SELL 2020-10-08 05:53:05 2020-10-08 22:08:05 0.71744 -20
0.71732 0.72232 0.71532 BUY 2020-10-08 22:08:05 2020-10-09 14:46:05 0.72232 50
0.72222 0.72722 0.72022 BUY 2020-10-09 14:46:05 2020-10-12 21:29:00 0.72022 -20
0.72074 0.72574 0.71874 BUY 2020-10-12 21:29:00 2020-10-13 00:08:00 0.71874 -20
0.7188 0.7238 0.7168 BUY 2020-10-13 00:08:00 2020-10-13 02:05:10 0.7168 -20
0.71679 0.72179 0.71479 BUY 2020-10-13 02:05:10 2020-10-14 22:34:06 0.71479 -20
0.71471 0.70971 0.71671 SELL 2020-10-14 22:34:06 2020-10-15 07:25:01 0.70971 50
0.70971 0.70471 0.71171 SELL 2020-10-15 07:25:01 2020-10-19 23:32:01 0.70471 50
0.7049 0.6999 0.7069 SELL 2020-10-19 23:32:01 2020-10-20 17:37:01 0.7069 -20
0.70688 0.70188 0.70888 SELL 2020-10-20 17:37:01 2020-10-21 06:43:06 0.70888 -20
0.70884 0.70384 0.71084 SELL 2020-10-21 06:49:01 2020-10-21 12:41:02 0.71084 -20
0.71084 0.70584 0.71284 SELL 2020-10-21 12:41:02 2020-10-21 16:21:02 0.71284 -20
0.7133 0.7183 0.7113 BUY 2020-10-21 16:24:06 2020-10-21 21:03:02 0.7113 -20
0.71154 0.71654 0.70954 BUY 2020-10-21 21:03:02 2020-10-22 01:54:02 0.70954 -20
0.70955 0.71455 0.70755 BUY 2020-10-22 01:54:02 2020-10-23 08:16:04 0.71455 50
0.71453 0.71953 0.71253 BUY 2020-10-23 08:16:04 2020-10-23 13:33:05 0.71253 -20
0.71248 0.71748 0.71048 BUY 2020-10-23 13:33:05 2020-10-23 14:08:05 0.71048 -20
0.71047 0.71547 0.70847 BUY 2020-10-23 14:08:05 2020-10-28 05:49:05 0.71547 50
0.71544 0.72044 0.71344 BUY 2020-10-28 05:49:05 2020-10-28 08:00:05 0.71344 -20
0.7134 0.7184 0.7114 BUY 2020-10-28 08:00:05 2020-10-28 09:21:05 0.7114 -20
0.7114 0.7164 0.7094 BUY 2020-10-28 09:21:05 2020-10-28 10:22:05 0.7094 -20
0.70936 0.71436 0.70736 BUY 2020-10-28 10:22:05 2020-10-28 11:12:05 0.70736 -20
0.70726 0.71226 0.70526 BUY 2020-10-28 11:12:05 2020-10-28 12:41:05 0.70526 -20
0.70527 0.70027 0.70727 SELL 2020-10-28 12:41:05 2020-10-29 06:24:05 0.70727 -20
0.70725 0.70225 0.70925 SELL 2020-10-29 06:24:05 2020-10-29 13:00:05 0.70225 50
0.70206 0.69706 0.70406 SELL 2020-10-29 13:00:05 2020-10-29 14:39:05 0.70406 -20
0.70431 0.69931 0.70631 SELL 2020-10-29 14:39:05 2020-10-30 12:46:05 0.70631 -20
0.70623 0.70123 0.70823 SELL 2020-10-30 12:46:05 2020-11-01 23:35:04 0.70123 50
0.70119 0.69619 0.70319 SELL 2020-11-01 23:35:04 2020-11-02 10:46:04 0.70319 -20
0.70322 0.69822 0.70522 SELL 2020-11-02 10:46:04 2020-11-02 15:25:03 0.70522 -20
0.70525 0.70025 0.70725 SELL 2020-11-02 15:25:03 2020-11-03 08:10:03 0.70725 -20
0.7075 0.7125 0.7055 BUY 2020-11-03 08:10:03 2020-11-03 09:46:08 0.7125 50
0.71251 0.71751 0.71051 BUY 2020-11-03 09:46:08 2020-11-03 23:03:03 0.71751 50
0.71794 0.72294 0.71594 BUY 2020-11-03 23:03:03 2020-11-04 00:46:04 0.71594 -20
0.71551 0.72051 0.71351 BUY 2020-11-04 00:46:04 2020-11-04 01:00:03 0.71351 -20
0.71296 0.71796 0.71096 BUY 2020-11-04 01:00:03 2020-11-04 02:24:03 0.71096 -20
0.71031 0.71531 0.70831 BUY 2020-11-04 02:24:03 2020-11-04 02:25:04 0.70831 -20
0.70835 0.71335 0.70635 BUY 2020-11-04 02:25:04 2020-11-04 02:40:13 0.70635 -20
0.7066 0.7116 0.7046 BUY 2020-11-04 02:40:13 2020-11-04 03:10:03 0.7116 50
0.71167 0.71667 0.70967 BUY 2020-11-04 03:10:03 2020-11-04 04:21:03 0.70967 -20
0.70948 0.71448 0.70748 BUY 2020-11-04 04:21:03 2020-11-04 07:30:03 0.70748 -20
0.7074 0.7124 0.7054 BUY 2020-11-04 07:30:03 2020-11-04 11:18:03 0.7124 50
0.71238 0.71738 0.71038 BUY 2020-11-04 11:18:03 2020-11-04 16:41:08 0.71738 50
0.71746 0.72246 0.71546 BUY 2020-11-04 16:41:08 2020-11-05 02:10:03 0.71546 -20
0.71551 0.72051 0.71351 BUY 2020-11-05 02:10:03 2020-11-05 08:12:03 0.72051 50
0.72047 0.72547 0.71847 BUY 2020-11-05 08:12:03 2020-11-05 15:09:13 0.72547 50
0.72544 0.73044 0.72344 BUY 2020-11-05 15:09:13 2020-11-09 11:46:12 0.73044 50
0.73035 0.73535 0.72835 BUY 2020-11-09 11:46:12 2020-11-09 15:49:03 0.72835 -20
0.72779 0.73279 0.72579 BUY 2020-11-09 15:49:03 2020-11-10 13:28:04 0.72579 -20
0.72588 0.73088 0.72388 BUY 2020-11-10 13:28:04 2020-11-11 03:12:04 0.73088 50
0.73136 0.73636 0.72936 BUY 2020-11-11 03:12:04 2020-11-11 07:48:04 0.72936 -20
0.72935 0.73435 0.72735 BUY 2020-11-11 07:48:04 2020-11-11 12:04:04 0.72735 -20
0.72737 0.73237 0.72537 BUY 2020-11-11 12:04:04 2020-11-12 06:38:14 0.72537 -20
0.72535 0.73035 0.72335 BUY 2020-11-12 06:38:14 2020-11-12 18:09:04 0.72335 -20
0.72339 0.71839 0.72539 SELL 2020-11-12 18:09:04 2020-11-13 10:00:11 0.72539 -20
0.72542 0.72042 0.72742 SELL 2020-11-13 10:00:11 2020-11-15 23:08:06 0.72742 -20
0.72746 0.72246 0.72946 SELL 2020-11-15 23:08:06 2020-11-15 23:55:11 0.72946 -20
0.72952 0.72452 0.73152 SELL 2020-11-15 23:55:11 2020-11-16 15:58:01 0.73152 -20
0.73175 0.73675 0.72975 BUY 2020-11-16 15:58:01 2020-11-17 14:38:01 0.72975 -20
0.72967 0.73467 0.72767 BUY 2020-11-17 14:38:01 2020-11-18 00:42:11 0.72767 -20
0.72773 0.73273 0.72573 BUY 2020-11-18 00:42:11 2020-11-18 09:11:01 0.73273 50
0.73274 0.73774 0.73074 BUY 2020-11-18 09:11:01 2020-11-18 12:04:01 0.73074 -20
0.73067 0.73567 0.72867 BUY 2020-11-18 12:04:01 2020-11-19 00:11:01 0.72867 -20
0.72862 0.73362 0.72662 BUY 2020-11-19 00:11:01 2020-11-19 09:01:01 0.72662 -20
0.72652 0.72152 0.72852 SELL 2020-11-19 09:01:01 2020-11-19 19:13:01 0.72852 -20
0.72862 0.72362 0.73062 SELL 2020-11-19 19:13:01 2020-11-20 11:39:01 0.73062 -20
0.73091 0.72591 0.73291 SELL 2020-11-20 12:28:11 2020-11-23 08:32:01 0.73291 -20
0.73279 0.73779 0.73079 BUY 2020-11-23 08:32:01 2020-11-23 14:49:01 0.73079 -20
0.73045 0.73545 0.72845 BUY 2020-11-23 14:49:01 2020-11-23 15:23:11 0.72845 -20
0.72844 0.73344 0.72644 BUY 2020-11-23 15:23:11 2020-11-24 08:04:02 0.73344 50
0.7345 0.7395 0.7325 BUY 2020-11-24 08:04:02 2020-11-24 14:00:01 0.7325 -20
0.7325 0.7375 0.7305 BUY 2020-11-24 14:00:01 2020-11-27 04:17:02 0.7375 50
0.73754 0.74254 0.73554 BUY 2020-11-27 04:17:02 2020-11-30 16:08:05 0.73554 -20
0.73552 0.74052 0.73352 BUY 2020-11-30 16:08:05 2020-12-02 20:42:05 0.74052 50
0.74053 0.74553 0.73853 BUY 2020-12-02 20:42:05 2020-12-07 09:08:04 0.73853 -20
0.73854 0.74354 0.73654 BUY 2020-12-07 09:08:04 2020-12-07 14:36:04 0.74354 50
0.74359 0.74859 0.74159 BUY 2020-12-07 14:36:04 2020-12-07 22:00:04 0.74159 -20
0.74142 0.74642 0.73942 BUY 2020-12-07 22:00:04 2020-12-09 08:58:04 0.74642 50
0.7466 0.7516 0.7446 BUY 2020-12-09 08:58:04 2020-12-09 16:36:04 0.7446 -20
0.74456 0.74956 0.74256 BUY 2020-12-09 16:36:04 2020-12-09 18:57:04 0.74256 -20
0.74258 0.74758 0.74058 BUY 2020-12-09 18:57:04 2020-12-10 04:18:04 0.74758 50
0.74759 0.75259 0.74559 BUY 2020-12-10 04:18:04 2020-12-10 07:02:04 0.74559 -20
0.74549 0.75049 0.74349 BUY 2020-12-10 07:02:04 2020-12-10 13:34:04 0.75049 50
0.75045 0.75545 0.74845 BUY 2020-12-10 13:34:04 2020-12-10 14:25:04 0.74845 -20
0.74844 0.75344 0.74644 BUY 2020-12-10 14:25:04 2020-12-10 20:16:04 0.75344 50
0.75345 0.75845 0.75145 BUY 2020-12-10 20:16:04 2020-12-15 03:40:03 0.75145 -20
0.75137 0.75637 0.74937 BUY 2020-12-15 03:40:03 2020-12-15 17:57:03 0.75637 50
0.75639 0.76139 0.75439 BUY 2020-12-15 17:57:03 2020-12-16 19:17:07 0.75439 -20
0.7545 0.7595 0.7525 BUY 2020-12-16 19:17:07 2020-12-17 05:55:04 0.7595 50
0.75951 0.76451 0.75751 BUY 2020-12-17 05:55:04 2020-12-21 02:33:02 0.75751 -20
0.75751 0.76251 0.75551 BUY 2020-12-21 02:33:02 2020-12-21 07:20:01 0.75551 -20
0.75543 0.76043 0.75343 BUY 2020-12-21 07:20:01 2020-12-21 07:41:12 0.75343 -20
0.75344 0.74844 0.75544 SELL 2020-12-21 07:41:12 2020-12-21 10:12:02 0.74844 50
0.74825 0.74325 0.75025 SELL 2020-12-21 10:12:02 2020-12-21 11:36:02 0.75025 -20
0.75036 0.74536 0.75236 SELL 2020-12-21 11:36:02 2020-12-21 13:42:02 0.75236 -20
0.75241 0.74741 0.75441 SELL 2020-12-21 13:42:02 2020-12-21 15:34:11 0.75441 -20
0.7545 0.7495 0.7565 SELL 2020-12-21 15:34:11 2020-12-21 16:14:07 0.7565 -20
0.7565 0.7515 0.7585 SELL 2020-12-21 16:14:07 2020-12-21 19:10:02 0.7585 -20
0.75879 0.75379 0.76079 SELL 2020-12-21 19:10:02 2020-12-22 09:46:02 0.75379 50
0.75349 0.74849 0.75549 SELL 2020-12-22 09:46:02 2020-12-22 12:07:02 0.75549 -20
0.75569 0.75069 0.75769 SELL 2020-12-22 12:07:02 2020-12-23 14:26:12 0.75769 -20
0.75763 0.75263 0.75963 SELL 2020-12-23 14:26:12 2020-12-24 08:16:02 0.75963 -20
0.75969 0.76469 0.75769 BUY 2020-12-24 08:16:02 2020-12-28 15:37:11 0.75769 -20
0.75767 0.76267 0.75567 BUY 2020-12-28 15:37:11 2020-12-30 01:38:02 0.76267 50
0.7627 0.7677 0.7607 BUY 2020-12-30 01:38:02 2020-12-30 14:08:02 0.7677 50
0.7677 0.7727 0.7657 BUY 2020-12-30 14:08:02 2020-12-31 10:46:02 0.7727 50
0.77265 0.77765 0.77065 BUY 2020-12-31 10:46:02 2020-12-31 16:46:02 0.77065 -20
0.77053 0.77553 0.76853 BUY 2020-12-31 16:46:02 2021-01-04 00:38:02 0.76853 -20
0.76848 0.77348 0.76648 BUY 2021-01-04 00:38:02 2021-01-04 08:50:01 0.77348 50
0.77339 0.77839 0.77139 BUY 2021-01-04 08:50:01 2021-01-04 12:14:01 0.77139 -20
0.7714 0.7764 0.7694 BUY 2021-01-04 12:14:01 2021-01-04 15:23:01 0.7694 -20
0.76924 0.77424 0.76724 BUY 2021-01-04 15:23:01 2021-01-04 16:40:07 0.76724 -20
0.76717 0.77217 0.76517 BUY 2021-01-04 16:40:07 2021-01-04 17:11:02 0.76517 -20
0.76508 0.77008 0.76308 BUY 2021-01-04 17:11:02 2021-01-05 03:11:02 0.77008 50
0.77013 0.76513 0.77213 SELL 2021-01-05 03:11:02 2021-01-05 07:22:02 0.77213 -20
0.77205 0.77705 0.77005 BUY 2021-01-05 07:22:02 2021-01-05 07:58:02 0.77005 -20
0.77008 0.77508 0.76808 BUY 2021-01-05 07:58:02 2021-01-05 16:39:02 0.77508 50
0.77499 0.77999 0.77299 BUY 2021-01-05 16:39:02 2021-01-06 09:17:02 0.77999 50
0.7804 0.7854 0.7784 BUY 2021-01-06 09:17:02 2021-01-06 13:50:02 0.7784 -20
0.77844 0.78344 0.77644 BUY 2021-01-06 13:50:02 2021-01-06 14:34:12 0.77644 -20
0.77633 0.78133 0.77433 BUY 2021-01-06 14:34:12 2021-01-06 23:19:12 0.78133 50
0.78136 0.78636 0.77936 BUY 2021-01-06 23:19:12 2021-01-07 00:41:02 0.77936 -20
0.77937 0.78437 0.77737 BUY 2021-01-07 00:41:02 2021-01-07 08:08:02 0.77737 -20
0.77724 0.78224 0.77524 BUY 2021-01-07 08:08:02 2021-01-07 09:59:07 0.77524 -20
0.77526 0.78026 0.77326 BUY 2021-01-07 09:59:07 2021-01-07 12:01:02 0.77326 -20
0.77326 0.77826 0.77126 BUY 2021-01-07 12:01:02 2021-01-08 07:13:02 0.77826 50
0.77827 0.78327 0.77627 BUY 2021-01-08 07:13:02 2021-01-08 07:59:12 0.77627 -20
0.7763 0.7813 0.7743 BUY 2021-01-08 07:59:12 2021-01-08 18:28:02 0.7743 -20
0.77424 0.77924 0.77224 BUY 2021-01-08 18:28:02 2021-01-10 23:55:03 0.77224 -20
0.77213 0.76713 0.77413 SELL 2021-01-10 23:55:03 2021-01-11 14:19:03 0.76713 50
0.76714 0.76214 0.76914 SELL 2021-01-11 14:19:03 2021-01-11 15:58:03 0.76914 -20
0.76916 0.76416 0.77116 SELL 2021-01-11 15:58:03 2021-01-11 16:57:03 0.77116 -20
0.77116 0.76616 0.77316 SELL 2021-01-11 16:57:03 2021-01-12 09:26:03 0.77316 -20
0.77324 0.76824 0.77524 SELL 2021-01-12 09:26:03 2021-01-12 18:35:03 0.77524 -20
0.77525 0.77025 0.77725 SELL 2021-01-12 18:35:03 2021-01-12 20:23:13 0.77725 -20
0.77729 0.77229 0.77929 SELL 2021-01-12 20:23:13 2021-01-13 14:33:03 0.77229 50
0.77217 0.77717 0.77017 BUY 2021-01-13 14:33:03 2021-01-14 15:53:03 0.77717 50
0.77715 0.78215 0.77515 BUY 2021-01-14 15:53:03 2021-01-15 05:49:03 0.77515 -20
0.7751 0.7801 0.7731 BUY 2021-01-15 05:49:03 2021-01-15 08:48:13 0.7731 -20
0.77307 0.77807 0.77107 BUY 2021-01-15 08:48:13 2021-01-15 14:02:03 0.77107 -20
0.77084 0.76584 0.77284 SELL 2021-01-15 14:02:03 2021-01-20 06:09:02 0.77284 -20
0.77285 0.76785 0.77485 SELL 2021-01-20 06:09:02 2021-01-20 15:14:02 0.77485 -20
0.77493 0.77993 0.77293 BUY 2021-01-20 15:14:02 2021-01-22 07:08:02 0.77293 -20
0.77303 0.77803 0.77103 BUY 2021-01-22 07:08:02 2021-01-22 11:17:02 0.77103 -20
0.77103 0.77603 0.76903 BUY 2021-01-22 11:17:02 2021-01-25 16:05:05 0.76903 -20
0.76901 0.76401 0.77101 SELL 2021-01-25 16:05:05 2021-01-25 17:44:05 0.77101 -20
0.771 0.766 0.773 SELL 2021-01-25 17:44:05 2021-01-26 12:39:00 0.773 -20
0.77301 0.76801 0.77501 SELL 2021-01-26 12:39:00 2021-01-26 15:10:00 0.77501 -20
0.77525 0.77025 0.77725 SELL 2021-01-26 15:10:00 2021-01-27 12:15:00 0.77025 50
0.77024 0.77524 0.76824 BUY 2021-01-27 12:15:00 2021-01-27 13:40:06 0.76824 -20
0.76821 0.76321 0.77021 SELL 2021-01-27 13:40:06 2021-01-28 00:29:01 0.76321 50
0.76336 0.75836 0.76536 SELL 2021-01-28 00:29:01 2021-01-28 14:36:01 0.76536 -20
0.76522 0.76022 0.76722 SELL 2021-01-28 14:36:01 2021-01-28 15:13:16 0.76722 -20
0.76708 0.76208 0.76908 SELL 2021-01-28 15:13:16 2021-01-28 18:35:01 0.76908 -20
0.76906 0.76406 0.77106 SELL 2021-01-28 18:35:01 2021-01-29 04:09:06 0.76406 50
0.76412 0.75912 0.76612 SELL 2021-01-29 04:09:06 2021-01-29 07:02:11 0.76612 -20
0.76613 0.76113 0.76813 SELL 2021-01-29 07:02:11 2021-01-29 12:28:01 0.76813 -20
0.76826 0.76326 0.77026 SELL 2021-01-29 12:28:01 2021-01-29 14:05:01 0.77026 -20
0.77016 0.76516 0.77216 SELL 2021-01-29 14:05:01 2021-01-29 17:21:01 0.76516 50
0.76505 0.76005 0.76705 SELL 2021-01-29 17:21:01 2021-02-02 11:32:05 0.76005 50
0.76004 0.75504 0.76204 SELL 2021-02-02 11:32:05 2021-02-03 07:58:15 0.76204 -20
0.76209 0.75709 0.76409 SELL 2021-02-03 07:58:15 2021-02-04 01:18:05 0.76409 -20
0.76395 0.75895 0.76595 SELL 2021-02-04 01:18:05 2021-02-04 15:47:05 0.75895 50
0.75879 0.75379 0.76079 SELL 2021-02-04 15:47:05 2021-02-04 23:34:05 0.76079 -20
0.76075 0.75575 0.76275 SELL 2021-02-04 23:34:05 2021-02-05 13:36:05 0.76275 -20
0.76277 0.75777 0.76477 SELL 2021-02-05 13:36:05 2021-02-05 14:51:05 0.76477 -20
0.76469 0.75969 0.76669 SELL 2021-02-05 14:51:05 2021-02-05 17:22:05 0.76669 -20
0.76666 0.77166 0.76466 BUY 2021-02-05 17:22:05 2021-02-09 01:20:01 0.77166 50
0.77167 0.77667 0.76967 BUY 2021-02-09 01:20:01 2021-02-11 13:11:14 0.77667 50
0.7767 0.7817 0.7747 BUY 2021-02-11 13:11:14 2021-02-11 17:20:05 0.7747 -20
0.77472 0.77972 0.77272 BUY 2021-02-11 17:20:05 2021-02-12 08:42:12 0.77272 -20
0.77232 0.77732 0.77032 BUY 2021-02-12 09:12:11 2021-02-15 03:26:02 0.77732 50
0.7773 0.7823 0.7753 BUY 2021-02-15 03:26:02 2021-02-16 14:00:09 0.7753 -20
0.77528 0.78028 0.77328 BUY 2021-02-16 14:00:09 2021-02-16 23:09:04 0.77328 -20
0.77324 0.77824 0.77124 BUY 2021-02-16 23:09:04 2021-02-18 12:39:04 0.77824 50
0.77827 0.78327 0.77627 BUY 2021-02-18 12:39:04 2021-02-18 14:13:04 0.77627 -20
0.77625 0.78125 0.77425 BUY 2021-02-18 14:13:04 2021-02-18 15:16:04 0.77425 -20
0.77422 0.76922 0.77622 SELL 2021-02-18 15:16:04 2021-02-18 18:32:04 0.77622 -20
0.77616 0.77116 0.77816 SELL 2021-02-18 18:32:04 2021-02-19 05:59:04 0.77816 -20
0.77815 0.78315 0.77615 BUY 2021-02-19 05:59:04 2021-02-19 09:39:04 0.78315 50
0.78353 0.78853 0.78153 BUY 2021-02-19 11:36:09 2021-02-21 23:47:02 0.78853 50
0.78745 0.79245 0.78545 BUY 2021-02-22 02:53:07 2021-02-22 18:31:03 0.79245 50
0.79239 0.79739 0.79039 BUY 2021-02-22 18:31:03 2021-02-23 08:39:13 0.79039 -20
0.79041 0.79541 0.78841 BUY 2021-02-23 08:39:13 2021-02-23 14:47:04 0.78841 -20
0.7883 0.7933 0.7863 BUY 2021-02-23 14:47:04 2021-02-24 01:07:05 0.7933 50
0.79426 0.79926 0.79226 BUY 2021-02-24 01:07:05 2021-02-24 03:52:04 0.79226 -20
0.79227 0.79727 0.79027 BUY 2021-02-24 03:52:04 2021-02-24 13:47:04 0.79027 -20
0.79012 0.79512 0.78812 BUY 2021-02-24 13:47:04 2021-02-24 20:23:05 0.79512 50
0.79531 0.80031 0.79331 BUY 2021-02-24 20:24:09 2021-02-25 09:17:01 0.80031 50
0.80031 0.80531 0.79831 BUY 2021-02-25 09:17:01 2021-02-25 11:46:02 0.79831 -20
0.7983 0.8033 0.7963 BUY 2021-02-25 11:46:02 2021-02-25 15:09:02 0.7963 -20
0.79623 0.80123 0.79423 BUY 2021-02-25 15:09:02 2021-02-25 17:22:02 0.79423 -20
0.79393 0.79893 0.79193 BUY 2021-02-25 17:22:02 2021-02-25 17:55:02 0.79193 -20
0.79188 0.79688 0.78988 BUY 2021-02-25 17:55:02 2021-02-25 18:32:02 0.78988 -20
0.78972 0.79472 0.78772 BUY 2021-02-25 18:32:02 2021-02-25 18:37:03 0.78772 -20
0.78786 0.79286 0.78586 BUY 2021-02-25 18:37:03 2021-02-26 00:12:03 0.78586 -20
0.78555 0.79055 0.78355 BUY 2021-02-26 00:12:03 2021-02-26 00:27:03 0.78355 -20
0.78332 0.78832 0.78132 BUY 2021-02-26 00:27:03 2021-02-26 07:12:04 0.78132 -20
0.78098 0.77598 0.78298 SELL 2021-02-26 07:12:04 2021-02-26 07:54:04 0.78298 -20
0.78299 0.77799 0.78499 SELL 2021-02-26 07:54:04 2021-02-26 10:56:04 0.77799 50
0.77743 0.77243 0.77943 SELL 2021-02-26 10:56:04 2021-02-26 14:03:04 0.77943 -20
0.77939 0.77439 0.78139 SELL 2021-02-26 14:03:04 2021-02-26 15:58:03 0.77439 50
0.77449 0.76949 0.77649 SELL 2021-02-26 15:58:03 2021-02-26 20:57:03 0.76949 50
0.7695 0.7645 0.7715 SELL 2021-02-26 20:57:03 2021-03-01 06:28:05 0.7715 -20
0.77518 0.77018 0.77718 SELL 2021-03-01 06:28:05 2021-03-01 07:20:03 0.77718 -20
0.77715 0.77215 0.77915 SELL 2021-03-01 07:20:03 2021-03-01 11:36:01 0.77215 50
0.77215 0.76715 0.77415 SELL 2021-03-01 11:36:01 2021-03-01 13:11:02 0.77415 -20
0.77415 0.76915 0.77615 SELL 2021-03-01 13:11:02 2021-03-01 14:47:01 0.77615 -20
0.77611 0.77111 0.77811 SELL 2021-03-01 14:47:01 2021-03-01 15:57:16 0.77811 -20
0.77816 0.77316 0.78016 SELL 2021-03-01 15:57:16 2021-03-02 11:43:02 0.78016 -20
0.78019 0.77519 0.78219 SELL 2021-03-02 11:43:02 2021-03-02 17:05:02 0.78219 -20
0.78225 0.77725 0.78425 SELL 2021-03-02 17:05:02 2021-03-03 14:21:02 0.77725 50
0.77729 0.78229 0.77529 BUY 2021-03-03 14:21:02 2021-03-03 23:22:02 0.77529 -20
0.7753 0.7703 0.7773 SELL 2021-03-03 23:22:02 2021-03-04 00:35:02 0.7773 -20
0.77745 0.77245 0.77945 SELL 2021-03-04 00:35:02 2021-03-04 05:05:02 0.77945 -20
0.77957 0.77457 0.78157 SELL 2021-03-04 05:05:02 2021-03-04 17:54:02 0.77457 50
0.77457 0.76957 0.77657 SELL 2021-03-04 17:54:02 2021-03-05 01:11:02 0.76957 50
0.76957 0.76457 0.77157 SELL 2021-03-05 01:11:02 2021-03-05 05:42:02 0.77157 -20
0.77162 0.76662 0.77362 SELL 2021-03-05 05:42:02 2021-03-05 09:15:12 0.76662 50
0.76668 0.76168 0.76868 SELL 2021-03-05 09:15:12 2021-03-05 14:09:02 0.76868 -20
0.76917 0.76417 0.77117 SELL 2021-03-05 14:09:02 2021-03-07 23:21:12 0.77117 -20
0.77124 0.76624 0.77324 SELL 2021-03-07 23:21:12 2021-03-08 08:40:07 0.76624 50
0.76621 0.76121 0.76821 SELL 2021-03-08 08:40:07 2021-03-08 14:44:12 0.76821 -20
0.76822 0.76322 0.77022 SELL 2021-03-08 14:44:12 2021-03-08 22:06:02 0.76322 50
0.76311 0.75811 0.76511 SELL 2021-03-08 22:06:02 2021-03-08 23:13:07 0.76511 -20
0.7651 0.7601 0.7671 SELL 2021-03-08 23:13:07 2021-03-09 07:31:03 0.7671 -20
0.76714 0.76214 0.76914 SELL 2021-03-09 07:31:03 2021-03-09 08:34:02 0.76914 -20
0.76956 0.76456 0.77156 SELL 2021-03-09 08:34:02 2021-03-09 11:23:03 0.77156 -20
0.77157 0.76657 0.77357 SELL 2021-03-09 11:23:03 2021-03-10 14:11:03 0.77357 -20
0.77354 0.77854 0.77154 BUY 2021-03-10 14:11:03 2021-03-10 15:21:03 0.77154 -20
0.77157 0.77657 0.76957 BUY 2021-03-10 15:21:03 2021-03-11 07:14:02 0.77657 50
0.77717 0.78217 0.77517 BUY 2021-03-11 07:36:07 2021-03-11 14:41:02 0.77517 -20
0.77519 0.78019 0.77319 BUY 2021-03-11 14:41:02 2021-03-12 11:46:07 0.77319 -20
0.7731 0.7781 0.7711 BUY 2021-03-12 11:46:07 2021-03-16 09:38:04 0.7711 -20
0.77125 0.76625 0.77325 SELL 2021-03-16 09:38:04 2021-03-16 10:26:04 0.77325 -20
0.77323 0.76823 0.77523 SELL 2021-03-16 10:26:04 2021-03-16 12:21:09 0.77523 -20
0.77525 0.77025 0.77725 SELL 2021-03-16 12:21:09 2021-03-17 16:03:04 0.77025 50
0.77025 0.76525 0.77225 SELL 2021-03-17 16:03:04 2021-03-17 18:00:04 0.77225 -20
0.77347 0.76847 0.77547 SELL 2021-03-17 18:00:04 2021-03-17 18:02:04 0.77547 -20
0.77531 0.77031 0.77731 SELL 2021-03-17 18:02:04 2021-03-17 18:17:04 0.77731 -20
0.77657 0.77157 0.77857 SELL 2021-03-17 18:17:04 2021-03-17 18:42:04 0.77857 -20
0.77858 0.77358 0.78058 SELL 2021-03-17 18:42:04 2021-03-17 19:31:04 0.78058 -20
0.78063 0.77563 0.78263 SELL 2021-03-17 19:31:04 2021-03-18 00:30:04 0.78263 -20
0.78322 0.78822 0.78122 BUY 2021-03-18 00:30:04 2021-03-18 07:36:04 0.78122 -20
0.78105 0.78605 0.77905 BUY 2021-03-18 07:36:04 2021-03-18 12:17:04 0.77905 -20
0.77913 0.78413 0.77713 BUY 2021-03-18 12:17:04 2021-03-18 12:43:04 0.77713 -20
0.77708 0.78208 0.77508 BUY 2021-03-18 12:43:04 2021-03-18 19:46:09 0.77508 -20
0.77505 0.78005 0.77305 BUY 2021-03-18 19:46:09 2021-03-19 01:22:04 0.77305 -20
0.77306 0.77806 0.77106 BUY 2021-03-19 01:22:04 2021-03-22 07:49:02 0.77106 -20
0.77108 0.76608 0.77308 SELL 2021-03-22 07:49:02 2021-03-22 10:11:02 0.77308 -20
0.77318 0.76818 0.77518 SELL 2021-03-22 10:11:02 2021-03-22 15:34:02 0.77518 -20
0.77526 0.77026 0.77726 SELL 2021-03-22 15:34:02 2021-03-23 04:36:02 0.77026 50
0.77024 0.76524 0.77224 SELL 2021-03-23 04:36:02 2021-03-23 17:41:07 0.76524 50
0.76525 0.76025 0.76725 SELL 2021-03-23 17:41:07 2021-03-23 23:52:02 0.76025 50
0.76015 0.75515 0.76215 SELL 2021-03-23 23:52:02 2021-03-24 09:23:02 0.76215 -20
0.7622 0.7572 0.7642 SELL 2021-03-24 09:23:02 2021-03-25 15:03:02 0.7572 50
0.75731 0.75231 0.75931 SELL 2021-03-25 15:03:02 2021-03-25 23:33:07 0.75931 -20
0.75931 0.75431 0.76131 SELL 2021-03-25 23:33:07 2021-03-26 03:45:02 0.76131 -20
0.76135 0.75635 0.76335 SELL 2021-03-26 03:45:02 2021-03-26 15:46:02 0.76335 -20
0.76352 0.75852 0.76552 SELL 2021-03-26 15:46:02 2021-03-30 03:16:04 0.76552 -20
0.76559 0.77059 0.76359 BUY 2021-03-30 03:16:04 2021-03-30 06:59:03 0.76359 -20
0.76358 0.76858 0.76158 BUY 2021-03-30 06:59:03 2021-03-30 10:54:09 0.76158 -20
0.76158 0.76658 0.75958 BUY 2021-03-30 10:54:09 2021-03-30 14:58:04 0.75958 -20
0.75966 0.76466 0.75766 BUY 2021-03-30 14:58:04 2021-04-01 01:45:09 0.75766 -20
0.75767 0.75267 0.75967 SELL 2021-04-01 01:45:09 2021-04-01 13:41:04 0.75967 -20
0.75985 0.75485 0.76185 SELL 2021-04-01 13:41:04 2021-04-01 20:04:04 0.76185 -20
0.76185 0.75685 0.76385 SELL 2021-04-01 20:04:04 2021-04-05 12:52:08 0.76385 -20
0.76372 0.76872 0.76172 BUY 2021-04-05 12:52:08 2021-04-06 09:30:04 0.76172 -20
0.76144 0.76644 0.75944 BUY 2021-04-06 09:30:04 2021-04-06 18:42:14 0.76644 50
0.76644 0.77144 0.76444 BUY 2021-04-06 18:42:14 2021-04-07 06:19:04 0.76444 -20
0.76437 0.76937 0.76237 BUY 2021-04-07 06:19:04 2021-04-07 08:16:14 0.76237 -20
0.76236 0.76736 0.76036 BUY 2021-04-07 08:16:14 2021-04-07 18:49:09 0.76036 -20
0.76033 0.76533 0.75833 BUY 2021-04-07 18:49:09 2021-04-08 16:25:05 0.76533 50
0.76529 0.77029 0.76329 BUY 2021-04-08 16:54:04 2021-04-09 04:42:05 0.76329 -20
0.76328 0.76828 0.76128 BUY 2021-04-09 04:42:05 2021-04-09 05:47:05 0.76128 -20
0.76132 0.76632 0.75932 BUY 2021-04-09 05:47:05 2021-04-09 06:34:05 0.75932 -20
0.75937 0.76437 0.75737 BUY 2021-04-09 06:34:05 2021-04-13 19:10:04 0.76437 50
0.76438 0.75938 0.76638 SELL 2021-04-13 19:10:04 2021-04-14 04:42:05 0.76638 -20
0.76846 0.77346 0.76646 BUY 2021-04-14 10:49:09 2021-04-14 16:48:05 0.77346 50
0.77318 0.77818 0.77118 BUY 2021-04-14 17:05:10 2021-04-14 21:02:05 0.77118 -20
0.77115 0.77615 0.76915 BUY 2021-04-14 21:02:05 2021-04-19 07:54:01 0.77615 50
0.77618 0.78118 0.77418 BUY 2021-04-19 07:54:01 2021-04-20 07:37:04 0.78118 50
0.78138 0.78638 0.77938 BUY 2021-04-20 07:37:04 2021-04-20 08:40:04 0.77938 -20
0.77929 0.78429 0.77729 BUY 2021-04-20 08:40:04 2021-04-20 09:47:09 0.77729 -20
0.7773 0.7823 0.7753 BUY 2021-04-20 09:47:09 2021-04-20 14:52:04 0.7753 -20
0.77495 0.77995 0.77295 BUY 2021-04-20 14:52:04 2021-04-20 17:07:04 0.77295 -20
0.77293 0.77793 0.77093 BUY 2021-04-20 17:07:04 2021-04-20 18:40:04 0.77093 -20
0.7709 0.7759 0.7689 BUY 2021-04-20 18:40:04 2021-04-21 15:12:14 0.7759 50
0.77592 0.77092 0.77792 SELL 2021-04-21 15:12:14 2021-04-22 14:19:14 0.77092 50
0.77091 0.76591 0.77291 SELL 2021-04-22 14:19:14 2021-04-22 15:00:10 0.77291 -20
0.7729 0.7679 0.7749 SELL 2021-04-22 15:00:10 2021-04-23 18:04:05 0.7749 -20
0.77504 0.77004 0.77704 SELL 2021-04-23 18:04:05 2021-04-26 09:00:00 0.77704 -20
0.77765 0.78265 0.77565 BUY 2021-04-26 09:00:00 2021-04-28 00:31:06 0.77565 -20
0.77567 0.78067 0.77367 BUY 2021-04-28 00:31:06 2021-04-28 01:31:01 0.77367 -20
0.77331 0.77831 0.77131 BUY 2021-04-28 01:31:01 2021-04-28 18:36:02 0.77831 50
0.77875 0.77375 0.78075 SELL 2021-04-28 18:36:02 2021-04-29 01:13:06 0.78075 -20
0.78075 0.78575 0.77875 BUY 2021-04-29 01:13:06 2021-04-29 03:03:02 0.77875 -20
0.7784 0.7834 0.7764 BUY 2021-04-29 03:03:02 2021-04-29 14:04:01 0.7764 -20
0.7763 0.7813 0.7743 BUY 2021-04-29 14:04:01 2021-04-30 14:05:02 0.7743 -20
0.77418 0.76918 0.77618 SELL 2021-04-30 14:05:02 2021-05-03 15:01:08 0.77618 -20
0.77619 0.77119 0.77819 SELL 2021-05-03 15:01:08 2021-05-04 07:40:13 0.77119 50
0.77126 0.76626 0.77326 SELL 2021-05-04 07:40:13 2021-05-05 01:59:13 0.77326 -20
0.77325 0.76825 0.77525 SELL 2021-05-05 01:59:13 2021-05-05 14:57:04 0.77525 -20
0.77526 0.77026 0.77726 SELL 2021-05-05 14:57:04 2021-05-06 02:54:04 0.77026 50
0.77018 0.77518 0.76818 BUY 2021-05-06 02:54:04 2021-05-06 07:05:04 0.77518 50
0.77449 0.77949 0.77249 BUY 2021-05-06 07:33:04 2021-05-07 12:31:04 0.77949 50
0.7803 0.7853 0.7783 BUY 2021-05-07 12:31:04 2021-05-07 15:34:09 0.7853 50
0.78539 0.79039 0.78339 BUY 2021-05-07 15:34:09 2021-05-10 20:38:10 0.78339 -20
0.78339 0.78839 0.78139 BUY 2021-05-10 20:38:10 2021-05-12 01:54:00 0.78139 -20
0.78145 0.78645 0.77945 BUY 2021-05-12 01:54:00 2021-05-12 03:49:01 0.77945 -20
0.77935 0.78435 0.77735 BUY 2021-05-12 03:49:01 2021-05-12 12:30:16 0.77735 -20
0.77688 0.77188 0.77888 SELL 2021-05-12 12:30:16 2021-05-12 12:44:15 0.77888 -20
0.77887 0.77387 0.78087 SELL 2021-05-12 12:44:15 2021-05-12 13:04:01 0.78087 -20
0.78106 0.77606 0.78306 SELL 2021-05-12 13:04:01 2021-05-12 14:12:15 0.77606 50
0.77606 0.77106 0.77806 SELL 2021-05-12 14:12:15 2021-05-13 05:48:00 0.77106 50
0.77105 0.76605 0.77305 SELL 2021-05-13 05:48:00 2021-05-13 06:46:11 0.77305 -20
0.77308 0.76808 0.77508 SELL 2021-05-13 06:46:11 2021-05-14 11:51:01 0.77508 -20
0.77505 0.77005 0.77705 SELL 2021-05-14 11:51:01 2021-05-14 13:54:01 0.77705 -20
0.77732 0.77232 0.77932 SELL 2021-05-14 13:54:01 2021-05-18 02:05:05 0.77932 -20
0.77978 0.78478 0.77778 BUY 2021-05-18 10:00:09 2021-05-19 07:01:04 0.77778 -20
0.77757 0.78257 0.77557 BUY 2021-05-19 07:01:04 2021-05-19 08:17:04 0.77557 -20
0.77553 0.78053 0.77353 BUY 2021-05-19 08:17:04 2021-05-19 11:09:05 0.77353 -20
0.77348 0.77848 0.77148 BUY 2021-05-19 11:09:05 2021-05-19 18:47:06 0.77148 -20
0.77147 0.76647 0.77347 SELL 2021-05-19 18:47:06 2021-05-20 00:35:06 0.77347 -20
0.77358 0.76858 0.77558 SELL 2021-05-20 00:35:06 2021-05-20 06:34:05 0.77558 -20
0.77568 0.77068 0.77768 SELL 2021-05-20 06:34:05 2021-05-20 13:46:15 0.77768 -20
0.7777 0.7727 0.7797 SELL 2021-05-20 13:46:15 2021-05-21 16:09:11 0.7727 50
0.77269 0.76769 0.77469 SELL 2021-05-21 16:09:11 2021-05-24 13:43:03 0.77469 -20
0.77477 0.76977 0.77677 SELL 2021-05-24 13:43:03 2021-05-25 06:24:03 0.77677 -20
0.77686 0.77186 0.77886 SELL 2021-05-25 06:24:03 2021-05-26 04:04:03 0.77886 -20
0.7789 0.7839 0.7769 BUY 2021-05-26 04:04:03 2021-05-26 12:01:03 0.7769 -20
0.77697 0.78197 0.77497 BUY 2021-05-26 12:01:03 2021-05-26 13:12:13 0.77497 -20
0.77498 0.77998 0.77298 BUY 2021-05-26 13:12:13 2021-05-26 21:04:03 0.77298 -20
0.77258 0.77758 0.77058 BUY 2021-05-26 21:04:03 2021-05-28 11:19:03 0.77058 -20
0.77065 0.76565 0.77265 SELL 2021-05-28 11:19:03 2021-05-31 08:18:16 0.77265 -20
0.77348 0.76848 0.77548 SELL 2021-05-31 08:18:16 2021-06-01 01:16:04 0.77548 -20
0.77552 0.78052 0.77352 BUY 2021-06-01 01:16:04 2021-06-01 06:10:09 0.77352 -20
0.77354 0.77854 0.77154 BUY 2021-06-01 06:10:09 2021-06-02 09:33:04 0.77154 -20
0.77155 0.77655 0.76955 BUY 2021-06-02 09:33:04 2021-06-03 12:59:09 0.76955 -20
0.76965 0.76465 0.77165 SELL 2021-06-03 12:59:09 2021-06-03 17:09:04 0.76465 50
0.76465 0.75965 0.76665 SELL 2021-06-03 17:09:04 2021-06-04 06:45:09 0.76665 -20
0.76665 0.76165 0.76865 SELL 2021-06-04 06:45:09 2021-06-04 12:30:10 0.76865 -20
0.76863 0.76363 0.77063 SELL 2021-06-04 12:30:10 2021-06-04 12:55:04 0.77063 -20
0.7707 0.7657 0.7727 SELL 2021-06-04 12:55:04 2021-06-04 13:24:04 0.7727 -20
0.77272 0.76772 0.77472 SELL 2021-06-04 13:24:04 2021-06-07 08:50:01 0.77472 -20
0.77477 0.77977 0.77277 BUY 2021-06-07 08:50:01 2021-06-09 14:52:04 0.77277 -20
0.77264 0.77764 0.77064 BUY 2021-06-09 14:52:04 2021-06-11 14:13:05 0.77064 -20
0.7704 0.7754 0.7684 BUY 2021-06-11 14:13:05 2021-06-15 14:31:12 0.7684 -20
0.76839 0.76339 0.77039 SELL 2021-06-15 14:31:12 2021-06-16 08:46:12 0.77039 -20
0.77039 0.76539 0.77239 SELL 2021-06-16 08:46:12 2021-06-16 18:01:13 0.76539 50
0.76521 0.76021 0.76721 SELL 2021-06-16 18:01:13 2021-06-16 21:01:08 0.76021 50
0.76005 0.75505 0.76205 SELL 2021-06-16 21:01:08 2021-06-17 01:13:03 0.76205 -20
0.7622 0.7572 0.7642 SELL 2021-06-17 01:13:03 2021-06-17 01:30:03 0.7642 -20
0.76404 0.75904 0.76604 SELL 2021-06-17 01:30:03 2021-06-17 10:14:03 0.75904 50
0.75894 0.75394 0.76094 SELL 2021-06-17 10:14:03 2021-06-17 16:30:13 0.75394 50
0.75389 0.74889 0.75589 SELL 2021-06-17 16:30:13 2021-06-17 17:10:03 0.75589 -20
0.75589 0.75089 0.75789 SELL 2021-06-17 17:10:03 2021-06-18 12:20:03 0.75089 50
0.75056 0.74556 0.75256 SELL 2021-06-18 12:20:03 2021-06-21 14:03:13 0.75256 -20
0.75259 0.74759 0.75459 SELL 2021-06-21 14:03:13 2021-06-22 17:42:05 0.75459 -20
0.75457 0.74957 0.75657 SELL 2021-06-22 17:42:05 2021-06-23 08:26:06 0.75657 -20
0.75664 0.76164 0.75464 BUY 2021-06-23 08:26:06 2021-06-29 07:25:05 0.75464 -20
0.75458 0.74958 0.75658 SELL 2021-06-29 07:25:05 2021-06-30 12:10:00 0.74958 50
0.7496 0.7446 0.7516 SELL 2021-06-30 12:10:00 2021-07-02 17:38:02 0.7516 -20
0.75164 0.74664 0.75364 SELL 2021-07-02 17:38:02 2021-07-05 22:22:03 0.75364 -20
0.75387 0.75887 0.75187 BUY 2021-07-05 22:22:03 2021-07-06 06:10:02 0.75887 50
0.75903 0.76403 0.75703 BUY 2021-07-06 06:10:02 2021-07-06 08:29:03 0.75703 -20
0.75701 0.76201 0.75501 BUY 2021-07-06 08:29:03 2021-07-06 13:34:03 0.75501 -20
0.75503 0.76003 0.75303 BUY 2021-07-06 13:34:03 2021-07-06 14:17:13 0.75303 -20
0.75303 0.75803 0.75103 BUY 2021-07-06 14:17:13 2021-07-06 14:29:03 0.75103 -20
0.75099 0.75599 0.74899 BUY 2021-07-06 14:29:03 2021-07-06 15:16:03 0.74899 -20
0.74893 0.75393 0.74693 BUY 2021-07-06 15:16:03 2021-07-07 14:32:04 0.74693 -20
0.74688 0.74188 0.74888 SELL 2021-07-07 14:32:04 2021-07-07 18:02:04 0.74888 -20
0.74977 0.74477 0.75177 SELL 2021-07-07 18:02:04 2021-07-08 06:32:01 0.74477 50
0.7447 0.7397 0.7467 SELL 2021-07-08 06:32:01 2021-07-09 11:15:10 0.7467 -20
0.7467 0.7417 0.7487 SELL 2021-07-09 11:15:10 2021-07-09 18:36:05 0.7487 -20
0.74877 0.74377 0.75077 SELL 2021-07-09 18:36:05 2021-07-13 12:34:08 0.74377 50
0.74387 0.74887 0.74187 BUY 2021-07-13 12:34:08 2021-07-15 17:02:03 0.74187 -20
0.74186 0.73686 0.74386 SELL 2021-07-15 17:02:03 2021-07-16 04:11:03 0.74386 -20
0.74386 0.73886 0.74586 SELL 2021-07-16 04:11:03 2021-07-19 05:42:11 0.73886 50
0.73845 0.73345 0.74045 SELL 2021-07-19 05:42:11 2021-07-19 12:10:01 0.73345 50
0.73331 0.72831 0.73531 SELL 2021-07-19 12:10:01 2021-07-19 13:19:06 0.73531 -20
0.7353 0.7303 0.7373 SELL 2021-07-19 13:19:06 2021-07-20 13:20:06 0.7303 50
0.73025 0.72525 0.73225 SELL 2021-07-20 13:20:06 2021-07-20 13:48:01 0.73225 -20
0.73255 0.72755 0.73455 SELL 2021-07-20 13:48:01 2021-07-21 15:16:01 0.73455 -20
0.73456 0.72956 0.73656 SELL 2021-07-21 15:16:01 2021-07-22 06:22:01 0.73656 -20
0.73658 0.73158 0.73858 SELL 2021-07-22 06:22:01 2021-07-22 09:37:06 0.73858 -20
0.73856 0.74356 0.73656 BUY 2021-07-22 09:37:06 2021-07-22 14:12:11 0.73656 -20
0.73655 0.74155 0.73455 BUY 2021-07-22 14:12:11 2021-07-26 03:38:03 0.73455 -20
0.73446 0.72946 0.73646 SELL 2021-07-26 03:38:03 2021-07-26 12:05:03 0.73646 -20
0.73648 0.73148 0.73848 SELL 2021-07-26 12:05:03 2021-07-26 14:18:03 0.73848 -20
0.73846 0.73346 0.74046 SELL 2021-07-26 14:18:03 2021-07-28 11:28:08 0.73346 50
0.73346 0.72846 0.73546 SELL 2021-07-28 11:28:08 2021-07-28 18:40:04 0.73546 -20
0.7362 0.7312 0.7382 SELL 2021-07-28 18:40:04 2021-07-29 05:31:04 0.7382 -20
0.73833 0.74333 0.73633 BUY 2021-07-29 05:31:04 2021-07-30 12:02:04 0.73633 -20
0.73609 0.74109 0.73409 BUY 2021-07-30 12:02:04 2021-07-30 17:01:04 0.73409 -20
0.73409 0.73909 0.73209 BUY 2021-07-30 17:01:04 2021-08-03 04:31:00 0.73909 50
0.73913 0.73413 0.74113 SELL 2021-08-03 04:31:00 2021-08-04 07:21:00 0.74113 -20
0.74113 0.74613 0.73913 BUY 2021-08-04 07:21:00 2021-08-04 14:22:01 0.73913 -20
0.73907 0.74407 0.73707 BUY 2021-08-04 14:22:01 2021-08-04 15:21:01 0.73707 -20
0.73707 0.74207 0.73507 BUY 2021-08-04 15:21:01 2021-08-06 15:16:01 0.73507 -20
0.73503 0.73003 0.73703 SELL 2021-08-06 15:16:01 2021-08-11 12:41:08 0.73703 -20
0.73692 0.73192 0.73892 SELL 2021-08-11 12:41:08 2021-08-16 13:56:04 0.73192 50
0.73195 0.72695 0.73395 SELL 2021-08-16 13:56:04 2021-08-16 14:52:04 0.73395 -20
0.73395 0.72895 0.73595 SELL 2021-08-16 14:52:04 2021-08-17 06:53:05 0.72895 50
0.72876 0.72376 0.73076 SELL 2021-08-17 06:53:05 2021-08-18 14:28:05 0.72376 50
0.72373 0.71873 0.72573 SELL 2021-08-18 14:28:05 2021-08-18 18:04:15 0.72573 -20
0.72614 0.72114 0.72814 SELL 2021-08-18 18:04:15 2021-08-19 02:00:10 0.72114 50
0.72141 0.71641 0.72341 SELL 2021-08-19 02:01:05 2021-08-19 07:42:05 0.71641 50
0.71691 0.71191 0.71891 SELL 2021-08-19 12:25:05 2021-08-20 06:46:05 0.71191 50
0.71192 0.70692 0.71392 SELL 2021-08-20 06:46:05 2021-08-20 13:36:05 0.71392 -20
0.7141 0.7091 0.7161 SELL 2021-08-20 13:36:05 2021-08-23 07:55:12 0.7161 -20
0.71616 0.71116 0.71816 SELL 2021-08-23 07:55:12 2021-08-23 10:59:06 0.71816 -20
0.71823 0.72323 0.71623 BUY 2021-08-23 10:59:06 2021-08-24 05:41:01 0.72323 50
0.72316 0.72816 0.72116 BUY 2021-08-24 06:00:06 2021-08-27 14:01:07 0.72816 50
0.72804 0.73304 0.72604 BUY 2021-08-27 14:01:07 2021-08-31 05:44:01 0.73304 50
0.73307 0.73807 0.73107 BUY 2021-08-31 05:44:01 2021-08-31 13:07:02 0.73107 -20
0.73101 0.73601 0.72901 BUY 2021-08-31 13:07:02 2021-09-01 13:49:02 0.73601 50
0.73606 0.74106 0.73406 BUY 2021-09-01 13:49:02 2021-09-03 05:29:02 0.74106 50
0.74119 0.74619 0.73919 BUY 2021-09-03 05:29:02 2021-09-03 12:30:12 0.73919 -20
0.74649 0.75149 0.74449 BUY 2021-09-03 12:30:03 2021-09-03 12:40:00 0.75149 20
0.74647 0.75147 0.74447 BUY 2021-09-03 12:30:08 2021-09-03 12:40:00 0.75147 20
0.74634 0.75134 0.74434 BUY 2021-09-03 12:30:12 2021-09-03 12:40:02 0.74434 -20
0.74385 0.74885 0.74185 BUY 2021-09-03 12:40:02 2021-09-07 05:06:05 0.74185 -20
0.7419 0.7469 0.7399 BUY 2021-09-07 05:06:05 2021-09-07 09:58:15 0.7399 -20
0.73991 0.74491 0.73791 BUY 2021-09-07 09:58:15 2021-09-07 14:27:05 0.73791 -20
0.73796 0.74296 0.73596 BUY 2021-09-07 14:27:05 2021-09-08 08:01:05 0.73596 -20
0.73597 0.73097 0.73797 SELL 2021-09-08 08:01:05 2021-09-08 11:09:05 0.73797 -20
0.73796 0.73296 0.73996 SELL 2021-09-08 11:09:05 2021-09-10 08:01:05 0.73996 -20
0.73997 0.73497 0.74197 SELL 2021-09-10 08:01:05 2021-09-10 20:25:05 0.73497 50
0.73497 0.72997 0.73697 SELL 2021-09-10 20:25:05 2021-09-13 13:26:04 0.73697 -20
0.73725 0.73225 0.73925 SELL 2021-09-13 13:26:04 2021-09-14 18:27:09 0.73225 50
0.73225 0.72725 0.73425 SELL 2021-09-14 18:27:09 2021-09-15 23:00:15 0.73425 -20
0.73429 0.72929 0.73629 SELL 2021-09-15 23:00:15 2021-09-16 13:40:05 0.72929 50
0.72938 0.72438 0.73138 SELL 2021-09-16 13:40:05 2021-09-17 07:05:05 0.73138 -20
0.73136 0.72636 0.73336 SELL 2021-09-17 07:05:05 2021-09-17 20:25:11 0.72636 50
0.72633 0.72133 0.72833 SELL 2021-09-17 20:25:11 2021-09-22 18:05:02 0.72833 -20
0.72838 0.72338 0.73038 SELL 2021-09-22 18:05:02 2021-09-22 18:51:02 0.72338 50
0.72337 0.71837 0.72537 SELL 2021-09-22 18:51:02 2021-09-22 19:17:12 0.72537 -20
0.72542 0.72042 0.72742 SELL 2021-09-22 19:17:12 2021-09-23 09:05:07 0.72742 -20
0.72743 0.72243 0.72943 SELL 2021-09-23 09:05:07 2021-09-23 12:48:07 0.72943 -20
0.72941 0.73441 0.72741 BUY 2021-09-23 12:48:07 2021-09-24 07:12:02 0.72741 -20
0.72748 0.73248 0.72548 BUY 2021-09-24 07:12:02 2021-09-24 11:13:02 0.72548 -20
0.72543 0.73043 0.72343 BUY 2021-09-24 11:13:02 2021-09-28 03:37:02 0.73043 50
0.7305 0.7355 0.7285 BUY 2021-09-28 03:37:02 2021-09-28 06:39:02 0.7285 -20
0.72847 0.73347 0.72647 BUY 2021-09-28 06:39:02 2021-09-28 07:35:02 0.72647 -20
0.72641 0.73141 0.72441 BUY 2021-09-28 07:35:02 2021-09-28 10:14:02 0.72441 -20
0.72444 0.72944 0.72244 BUY 2021-09-28 10:14:02 2021-09-29 11:25:03 0.72244 -20
0.72241 0.71741 0.72441 SELL 2021-09-29 11:25:03 2021-09-29 17:36:03 0.71741 50
0.71744 0.71244 0.71944 SELL 2021-09-29 17:36:03 2021-09-30 01:02:03 0.71944 -20
0.71931 0.71431 0.72131 SELL 2021-09-30 01:02:03 2021-09-30 08:04:03 0.72131 -20
0.72127 0.71627 0.72327 SELL 2021-09-30 08:04:03 2021-09-30 14:35:13 0.72327 -20
0.72327 0.71827 0.72527 SELL 2021-09-30 14:35:13 2021-09-30 15:17:03 0.72527 -20
0.72526 0.72026 0.72726 SELL 2021-09-30 15:17:03 2021-10-01 06:15:08 0.72026 50
0.72024 0.71524 0.72224 SELL 2021-10-01 06:15:08 2021-10-01 08:35:13 0.72224 -20
0.72228 0.71728 0.72428 SELL 2021-10-01 08:35:13 2021-10-01 10:31:03 0.72428 -20
0.72428 0.71928 0.72628 SELL 2021-10-01 10:31:03 2021-10-01 13:13:03 0.72628 -20
0.72626 0.73126 0.72426 BUY 2021-10-01 13:13:03 2021-10-06 07:05:02 0.72426 -20
0.72447 0.72947 0.72247 BUY 2021-10-06 07:05:02 2021-10-07 06:53:01 0.72947 50
0.72949 0.73449 0.72749 BUY 2021-10-07 06:53:01 2021-10-11 08:12:14 0.73449 50
0.73449 0.73949 0.73249 BUY 2021-10-11 08:12:14 2021-10-13 12:58:04 0.73249 -20
0.73255 0.73755 0.73055 BUY 2021-10-13 12:58:04 2021-10-13 14:44:09 0.73755 50
0.73755 0.74255 0.73555 BUY 2021-10-13 14:44:09 2021-10-15 06:15:04 0.74255 50
0.74258 0.74758 0.74058 BUY 2021-10-15 06:15:04 2021-10-15 12:55:09 0.74058 -20
0.74053 0.74553 0.73853 BUY 2021-10-15 12:55:09 2021-10-18 10:14:05 0.73853 -20
0.73852 0.74352 0.73652 BUY 2021-10-18 10:14:05 2021-10-19 01:41:10 0.74352 50
0.7435 0.7485 0.7415 BUY 2021-10-19 01:41:10 2021-10-19 17:24:00 0.7485 50
0.74849 0.75349 0.74649 BUY 2021-10-19 17:24:00 2021-10-21 01:38:00 0.75349 50
0.75356 0.75856 0.75156 BUY 2021-10-21 03:38:00 2021-10-21 04:12:00 0.75156 -20
0.75149 0.75649 0.74949 BUY 2021-10-21 04:12:00 2021-10-21 05:51:05 0.74949 -20
0.74963 0.75463 0.74763 BUY 2021-10-21 05:51:05 2021-10-21 16:55:05 0.74763 -20
0.74758 0.75258 0.74558 BUY 2021-10-21 16:55:05 2021-10-22 00:27:00 0.74558 -20
0.74549 0.75049 0.74349 BUY 2021-10-22 00:27:00 2021-10-22 08:38:10 0.75049 50
0.75049 0.75549 0.74849 BUY 2021-10-22 08:38:10 2021-10-22 14:43:00 0.74849 -20
0.74844 0.75344 0.74644 BUY 2021-10-22 14:43:00 2021-10-22 15:34:10 0.74644 -20
0.74645 0.75145 0.74445 BUY 2021-10-22 15:34:10 2021-10-26 04:49:05 0.75145 50
0.75155 0.75655 0.74955 BUY 2021-10-26 04:49:05 2021-10-26 07:20:10 0.74955 -20
0.74957 0.75457 0.74757 BUY 2021-10-26 07:20:10 2021-10-28 14:28:01 0.75457 50
0.75438 0.75938 0.75238 BUY 2021-10-28 14:28:01 2021-10-29 01:09:06 0.75238 -20
0.75238 0.75738 0.75038 BUY 2021-10-29 01:09:06 2021-10-29 15:16:11 0.75038 -20
0.7504 0.7554 0.7484 BUY 2021-10-29 15:16:11 2021-11-02 06:03:13 0.7484 -20
0.74837 0.74337 0.75037 SELL 2021-11-02 06:03:13 2021-11-02 15:55:13 0.74337 50
0.74298 0.73798 0.74498 SELL 2021-11-02 18:48:08 2021-11-03 08:20:03 0.74498 -20
0.745 0.74 0.747 SELL 2021-11-03 08:20:03 2021-11-04 13:49:03 0.74 50
0.73998 0.73498 0.74198 SELL 2021-11-04 13:49:03 2021-11-08 14:18:07 0.74198 -20
0.74203 0.73703 0.74403 SELL 2021-11-08 14:18:07 2021-11-09 15:42:04 0.73703 50
0.73706 0.73206 0.73906 SELL 2021-11-09 15:42:04 2021-11-10 14:32:04 0.73906 -20
0.73897 0.73397 0.74097 SELL 2021-11-10 14:32:04 2021-11-10 18:08:04 0.73397 50
0.73372 0.72872 0.73572 SELL 2021-11-10 18:08:04 2021-11-11 08:20:09 0.72872 50
0.72866 0.72366 0.73066 SELL 2021-11-11 08:20:09 2021-11-11 12:29:04 0.73066 -20
0.73087 0.72587 0.73287 SELL 2021-11-11 12:29:04 2021-11-12 17:22:04 0.73287 -20
0.73267 0.72767 0.73467 SELL 2021-11-12 17:27:04 2021-11-15 14:48:10 0.73467 -20
0.73578 0.74078 0.73378 BUY 2021-11-15 14:49:00 2021-11-16 05:55:00 0.73378 -20
0.73377 0.73877 0.73177 BUY 2021-11-16 05:55:00 2021-11-16 14:13:01 0.73177 -20
0.73174 0.73674 0.72974 BUY 2021-11-16 14:13:01 2021-11-16 20:55:01 0.72974 -20
0.72965 0.73465 0.72765 BUY 2021-11-16 20:55:01 2021-11-17 03:22:01 0.72765 -20
0.72888 0.72388 0.73088 SELL 2021-11-17 06:15:01 2021-11-19 10:05:01 0.72388 50
0.72382 0.71882 0.72582 SELL 2021-11-19 10:05:01 2021-11-19 14:15:16 0.72582 -20
0.72575 0.72075 0.72775 SELL 2021-11-19 14:15:16 2021-11-23 16:08:15 0.72075 50
0.72074 0.71574 0.72274 SELL 2021-11-23 16:08:15 2021-11-23 20:40:05 0.72274 -20
0.72275 0.71775 0.72475 SELL 2021-11-23 20:40:05 2021-11-25 23:38:00 0.71775 50
0.71773 0.71273 0.71973 SELL 2021-11-25 23:38:00 2021-11-26 07:32:00 0.71273 50
0.7127 0.7077 0.7147 SELL 2021-11-26 07:32:00 2021-11-26 09:21:10 0.7147 -20
0.71473 0.70973 0.71673 SELL 2021-11-26 09:21:10 2021-11-30 06:06:04 0.70973 50
0.70957 0.70457 0.71157 SELL 2021-11-30 06:06:04 2021-11-30 07:22:07 0.71157 -20
0.71164 0.70664 0.71364 SELL 2021-11-30 07:22:07 2021-11-30 12:25:03 0.71364 -20
0.71365 0.70865 0.71565 SELL 2021-11-30 12:25:03 2021-11-30 14:27:03 0.71565 -20
0.71569 0.71069 0.71769 SELL 2021-11-30 14:27:03 2021-11-30 15:53:04 0.71069 50
0.71038 0.70538 0.71238 SELL 2021-11-30 15:53:04 2021-11-30 20:07:09 0.71238 -20
0.71239 0.70739 0.71439 SELL 2021-11-30 20:07:09 2021-12-01 02:21:04 0.71439 -20
0.71649 0.71149 0.71849 SELL 2021-12-01 06:48:08 2021-12-01 18:46:14 0.71149 50
0.71154 0.71654 0.70954 BUY 2021-12-01 18:46:14 2021-12-01 20:56:04 0.70954 -20
0.70945 0.70445 0.71145 SELL 2021-12-01 20:56:04 2021-12-02 01:46:04 0.71145 -20
0.71151 0.70651 0.71351 SELL 2021-12-02 01:46:04 2021-12-03 01:33:09 0.70651 50
0.70652 0.70152 0.70852 SELL 2021-12-03 01:33:09 2021-12-03 13:31:05 0.70852 -20
0.70871 0.70371 0.71071 SELL 2021-12-03 13:31:05 2021-12-03 14:44:04 0.70371 50
0.70356 0.69856 0.70556 SELL 2021-12-03 14:44:04 2021-12-07 03:15:01 0.70556 -20
0.70552 0.70052 0.70752 SELL 2021-12-07 03:15:01 2021-12-07 05:13:16 0.70752 -20
0.7075 0.7025 0.7095 SELL 2021-12-07 05:13:16 2021-12-07 08:02:01 0.7095 -20
0.70969 0.70469 0.71169 SELL 2021-12-07 08:24:06 2021-12-07 16:02:02 0.71169 -20
0.71089 0.71589 0.70889 BUY 2021-12-07 18:48:07 2021-12-08 15:56:03 0.71589 50
0.71604 0.72104 0.71404 BUY 2021-12-08 15:56:03 2021-12-09 11:48:03 0.71404 -20
0.714 0.719 0.712 BUY 2021-12-09 11:48:03 2021-12-13 15:14:11 0.712 -20
0.71201 0.71701 0.71001 BUY 2021-12-13 15:14:11 2021-12-14 02:58:02 0.71001 -20
0.71006 0.70506 0.71206 SELL 2021-12-14 02:58:02 2021-12-14 07:19:02 0.71206 -20
0.71206 0.70706 0.71406 SELL 2021-12-14 07:19:02 2021-12-15 12:58:02 0.71406 -20
0.71407 0.70907 0.71607 SELL 2021-12-15 12:58:02 2021-12-15 20:16:02 0.71607 -20
0.71611 0.71111 0.71811 SELL 2021-12-15 20:16:02 2021-12-16 08:33:02 0.71811 -20
0.71819 0.72319 0.71619 BUY 2021-12-16 08:33:02 2021-12-17 03:57:02 0.71619 -20
0.71607 0.72107 0.71407 BUY 2021-12-17 03:57:02 2021-12-17 15:25:02 0.71407 -20
0.71385 0.71885 0.71185 BUY 2021-12-17 15:25:02 2021-12-19 23:13:04 0.71185 -20
0.71174 0.70674 0.71374 SELL 2021-12-19 23:13:04 2021-12-21 12:08:04 0.71374 -20
0.71376 0.70876 0.71576 SELL 2021-12-21 12:08:04 2021-12-22 10:12:04 0.71576 -20
0.71583 0.72083 0.71383 BUY 2021-12-22 10:12:04 2021-12-22 16:08:14 0.72083 50
0.72084 0.72584 0.71884 BUY 2021-12-22 16:08:14 2021-12-28 12:45:04 0.72584 50
0.72583 0.73083 0.72383 BUY 2021-12-28 12:45:04 2021-12-28 14:51:09 0.72383 -20
0.72385 0.72885 0.72185 BUY 2021-12-28 14:51:09 2021-12-28 22:59:04 0.72185 -20
0.72185 0.71685 0.72385 SELL 2021-12-28 22:59:04 2021-12-29 14:31:09 0.72385 -20
0.72388 0.71888 0.72588 SELL 2021-12-29 14:31:09 2021-12-29 15:22:04 0.72588 -20
0.72591 0.73091 0.72391 BUY 2021-12-29 15:22:04 2021-12-29 16:57:04 0.72391 -20
0.72383 0.72883 0.72183 BUY 2021-12-29 16:57:04 2022-01-03 14:05:02 0.72183 -20
0.7218 0.7268 0.7198 BUY 2022-01-03 14:05:02 2022-01-03 14:49:02 0.7198 -20
0.71979 0.71479 0.72179 SELL 2022-01-03 14:49:02 2022-01-04 14:53:12 0.72179 -20
0.72179 0.71679 0.72379 SELL 2022-01-04 14:53:12 2022-01-04 15:31:02 0.72379 -20
0.72386 0.71886 0.72586 SELL 2022-01-04 15:31:02 2022-01-05 11:42:12 0.72586 -20
0.72586 0.73086 0.72386 BUY 2022-01-05 11:42:12 2022-01-05 19:10:02 0.72386 -20
0.724 0.729 0.722 BUY 2022-01-05 19:10:02 2022-01-05 20:03:02 0.722 -20
0.7221 0.7271 0.7201 BUY 2022-01-05 20:03:02 2022-01-06 02:23:02 0.7201 -20
0.72013 0.71513 0.72213 SELL 2022-01-06 02:23:02 2022-01-06 08:38:02 0.71513 50
0.7149 0.7099 0.7169 SELL 2022-01-06 09:12:07 2022-01-06 10:24:02 0.7169 -20
0.71699 0.71199 0.71899 SELL 2022-01-06 10:24:02 2022-01-10 01:38:05 0.71899 -20
0.71901 0.71401 0.72101 SELL 2022-01-10 01:38:05 2022-01-11 18:50:01 0.72101 -20
0.72107 0.72607 0.71907 BUY 2022-01-11 18:50:01 2022-01-12 14:45:01 0.72607 50
0.7261 0.7311 0.7241 BUY 2022-01-12 14:45:01 2022-01-13 08:16:02 0.7311 50
0.73105 0.73605 0.72905 BUY 2022-01-13 08:16:02 2022-01-13 15:32:07 0.72905 -20
0.729 0.734 0.727 BUY 2022-01-13 15:32:07 2022-01-14 01:18:07 0.727 -20
0.72816 0.73316 0.72616 BUY 2022-01-14 04:24:06 2022-01-14 12:00:01 0.72616 -20
0.72119 0.71619 0.72319 SELL 2022-01-14 20:25:06 2022-01-19 14:38:03 0.72319 -20
0.72334 0.71834 0.72534 SELL 2022-01-19 14:38:03 2022-01-20 01:18:03 0.72534 -20
0.72533 0.73033 0.72333 BUY 2022-01-20 01:18:03 2022-01-20 02:14:03 0.72333 -20
0.72311 0.72811 0.72111 BUY 2022-01-20 02:14:03 2022-01-20 23:29:03 0.72111 -20
0.72111 0.72611 0.71911 BUY 2022-01-20 23:29:03 2022-01-21 01:03:03 0.71911 -20
0.71905 0.72405 0.71705 BUY 2022-01-21 01:03:03 2022-01-25 21:09:01 0.71705 -20
0.71545 0.71045 0.71745 SELL 2022-01-25 21:09:01 2022-01-26 10:51:01 0.71745 -20
0.71748 0.72248 0.71548 BUY 2022-01-26 10:51:01 2022-01-26 15:25:02 0.71548 -20
0.71543 0.72043 0.71343 BUY 2022-01-26 15:25:02 2022-01-26 19:43:02 0.71343 -20
0.71323 0.71823 0.71123 BUY 2022-01-26 19:43:02 2022-01-26 20:04:02 0.71123 -20
0.71118 0.70618 0.71318 SELL 2022-01-26 20:04:02 2022-01-27 13:40:02 0.70618 50
0.70612 0.70112 0.70812 SELL 2022-01-27 13:40:02 2022-01-27 14:06:02 0.70812 -20
0.70798 0.70298 0.70998 SELL 2022-01-27 14:06:02 2022-01-27 18:05:02 0.70298 50
0.70301 0.69801 0.70501 SELL 2022-01-27 18:05:02 2022-01-28 10:40:02 0.69801 50
0.69786 0.69286 0.69986 SELL 2022-01-28 10:40:02 2022-01-28 13:41:07 0.69986 -20
0.69984 0.69484 0.70184 SELL 2022-01-28 13:41:07 2022-01-31 07:25:02 0.70184 -20
0.70326 0.69826 0.70526 SELL 2022-01-31 07:25:02 2022-01-31 08:50:11 0.70526 -20
0.70555 0.70055 0.70755 SELL 2022-01-31 09:12:10 2022-01-31 14:53:01 0.70755 -20
0.7076 0.7026 0.7096 SELL 2022-01-31 14:53:01 2022-02-01 11:17:01 0.7096 -20
0.70966 0.71466 0.70766 BUY 2022-02-01 11:17:01 2022-02-02 10:28:01 0.71466 50
0.71471 0.71971 0.71271 BUY 2022-02-02 10:28:01 2022-02-02 14:50:01 0.71271 -20
0.71286 0.71786 0.71086 BUY 2022-02-02 14:50:01 2022-02-04 08:06:02 0.71086 -20
0.71062 0.71562 0.70862 BUY 2022-02-04 08:06:02 2022-02-04 11:13:02 0.70862 -20
0.70872 0.71372 0.70672 BUY 2022-02-04 11:13:02 2022-02-04 13:31:02 0.70672 -20
0.70693 0.71193 0.70493 BUY 2022-02-04 13:31:02 2022-02-07 14:55:09 0.71193 50
0.71155 0.70655 0.71355 SELL 2022-02-07 15:35:04 2022-02-08 01:42:04 0.71355 -20
0.71361 0.71861 0.71161 BUY 2022-02-08 01:42:04 2022-02-08 05:05:09 0.71161 -20
0.71159 0.71659 0.70959 BUY 2022-02-08 05:05:09 2022-02-09 04:08:14 0.71659 50
0.71562 0.72062 0.71362 BUY 2022-02-09 06:48:09 2022-02-10 15:09:05 0.72062 50
0.72061 0.72561 0.71861 BUY 2022-02-10 15:09:05 2022-02-10 19:12:04 0.71861 -20
0.71849 0.72349 0.71649 BUY 2022-02-10 19:12:04 2022-02-10 20:36:04 0.71649 -20
0.71637 0.72137 0.71437 BUY 2022-02-10 20:36:04 2022-02-11 00:22:04 0.71437 -20
0.71437 0.71937 0.71237 BUY 2022-02-11 00:22:04 2022-02-11 04:47:04 0.71237 -20
0.71221 0.71721 0.71021 BUY 2022-02-11 04:47:04 2022-02-11 14:45:04 0.71721 50
0.71729 0.71229 0.71929 SELL 2022-02-11 14:45:04 2022-02-11 19:06:14 0.71229 50
0.71228 0.70728 0.71428 SELL 2022-02-11 19:06:14 2022-02-11 19:14:04 0.71428 -20
0.71406 0.70906 0.71606 SELL 2022-02-11 19:14:04 2022-02-14 08:46:16 0.70906 50
0.70906 0.70406 0.71106 SELL 2022-02-14 08:46:16 2022-02-14 12:40:01 0.71106 -20
0.71163 0.70663 0.71363 SELL 2022-02-14 12:40:01 2022-02-14 17:32:06 0.71363 -20
0.71374 0.70874 0.71574 SELL 2022-02-14 17:32:06 2022-02-16 02:08:01 0.71574 -20
0.71574 0.72074 0.71374 BUY 2022-02-16 02:08:01 2022-02-16 23:28:11 0.72074 50
0.72074 0.72574 0.71874 BUY 2022-02-16 23:28:11 2022-02-17 03:55:01 0.71874 -20
0.71802 0.72302 0.71602 BUY 2022-02-17 03:55:01 2022-02-17 04:00:01 0.71602 -20
0.71567 0.72067 0.71367 BUY 2022-02-17 04:00:01 2022-02-17 08:00:01 0.72067 50
0.7207 0.7257 0.7187 BUY 2022-02-17 08:00:01 2022-02-17 08:28:01 0.7187 -20
0.71867 0.72367 0.71667 BUY 2022-02-17 08:28:01 2022-02-18 16:05:01 0.71667 -20
0.71665 0.72165 0.71465 BUY 2022-02-18 16:05:01 2022-02-21 05:03:01 0.72165 50
0.72176 0.72676 0.71976 BUY 2022-02-21 05:03:01 2022-02-21 11:28:01 0.71976 -20
0.71974 0.72474 0.71774 BUY 2022-02-21 11:28:01 2022-02-21 23:15:06 0.71774 -20
0.71773 0.72273 0.71573 BUY 2022-02-21 23:15:06 2022-02-22 10:52:02 0.72273 50
0.72283 0.72783 0.72083 BUY 2022-02-22 10:52:02 2022-02-22 13:02:01 0.72083 -20
0.72085 0.72585 0.71885 BUY 2022-02-22 13:02:01 2022-02-23 09:02:02 0.72585 50
0.72587 0.73087 0.72387 BUY 2022-02-23 09:02:02 2022-02-23 16:08:01 0.72387 -20
0.72378 0.72878 0.72178 BUY 2022-02-23 16:08:01 2022-02-24 00:10:11 0.72178 -20
0.72175 0.72675 0.71975 BUY 2022-02-24 00:10:11 2022-02-24 02:51:02 0.71975 -20
0.71991 0.72491 0.71791 BUY 2022-02-24 02:51:02 2022-02-24 03:44:01 0.71791 -20
0.71802 0.72302 0.71602 BUY 2022-02-24 03:44:01 2022-02-24 13:08:02 0.71602 -20
0.71605 0.71105 0.71805 SELL 2022-02-24 13:08:02 2022-02-24 15:46:02 0.71105 50
0.71112 0.70612 0.71312 SELL 2022-02-24 15:46:02 2022-02-24 16:20:01 0.71312 -20
0.71314 0.70814 0.71514 SELL 2022-02-24 16:20:01 2022-02-24 18:50:02 0.71514 -20
0.71548 0.71048 0.71748 SELL 2022-02-24 18:50:02 2022-02-24 20:33:02 0.71748 -20
0.71754 0.71254 0.71954 SELL 2022-02-24 20:33:02 2022-02-25 04:28:02 0.71954 -20
0.71946 0.71446 0.72146 SELL 2022-02-25 04:28:02 2022-02-25 12:51:03 0.72146 -20
0.72174 0.71609 0.72309 SELL 2022-02-25 12:51:03 2022-02-25 13:57:00 0.71609 20
0.71821 0.72321 0.71621 BUY 2022-02-27 22:14:13 2022-02-28 14:03:13 0.72321 50
0.7232 0.7282 0.7212 BUY 2022-02-28 14:03:13 2022-03-01 07:06:03 0.7282 50
0.72836 0.73336 0.72636 BUY 2022-03-01 07:06:03 2022-03-01 10:14:03 0.72636 -20
0.72637 0.73137 0.72437 BUY 2022-03-01 10:14:03 2022-03-01 17:08:03 0.72437 -20
0.72433 0.72933 0.72233 BUY 2022-03-01 17:08:03 2022-03-02 18:09:14 0.72933 50
0.72935 0.73435 0.72735 BUY 2022-03-02 18:09:14 2022-03-03 14:46:04 0.73435 50
0.73417 0.73917 0.73217 BUY 2022-03-03 14:46:04 2022-03-03 15:56:04 0.73217 -20
0.73222 0.73722 0.73022 BUY 2022-03-03 15:56:04 2022-03-04 00:45:04 0.73022 -20
0.7301 0.7351 0.7281 BUY 2022-03-04 00:45:04 2022-03-04 04:37:04 0.7351 50
0.73508 0.74008 0.73308 BUY 2022-03-04 04:37:04 2022-03-04 13:51:04 0.73308 -20
0.7329 0.7379 0.7309 BUY 2022-03-04 13:51:04 2022-03-04 18:10:04 0.7379 50
0.73784 0.74284 0.73584 BUY 2022-03-04 18:10:04 2022-03-06 23:04:03 0.73584 -20
0.73589 0.74089 0.73389 BUY 2022-03-06 23:04:03 2022-03-07 01:37:03 0.74089 50
0.74195 0.74695 0.73995 BUY 2022-03-07 01:37:03 2022-03-07 03:32:03 0.73995 -20
0.73995 0.74495 0.73795 BUY 2022-03-07 03:32:03 2022-03-07 13:44:04 0.73795 -20
0.73779 0.74279 0.73579 BUY 2022-03-07 13:44:04 2022-03-07 14:31:09 0.73579 -20
0.73577 0.74077 0.73377 BUY 2022-03-07 14:31:09 2022-03-07 15:51:05 0.73377 -20
0.73367 0.73867 0.73167 BUY 2022-03-07 15:51:05 2022-03-07 17:23:10 0.73167 -20
0.73161 0.73661 0.72961 BUY 2022-03-07 17:23:10 2022-03-08 05:09:07 0.72961 -20
0.72957 0.72457 0.73157 SELL 2022-03-08 05:09:07 2022-03-08 16:29:01 0.72457 50
0.72457 0.71957 0.72657 SELL 2022-03-08 16:29:01 2022-03-08 17:05:11 0.72657 -20
0.7266 0.7216 0.7286 SELL 2022-03-08 17:05:11 2022-03-09 06:16:01 0.7286 -20
0.72862 0.72362 0.73062 SELL 2022-03-09 06:16:01 2022-03-09 08:19:01 0.73062 -20
0.73062 0.72562 0.73262 SELL 2022-03-09 08:19:01 2022-03-09 10:06:01 0.73262 -20
0.73269 0.72769 0.73469 SELL 2022-03-09 10:06:01 2022-03-10 12:48:01 0.73469 -20
0.73453 0.73953 0.73253 BUY 2022-03-10 12:48:01 2022-03-11 08:57:01 0.73253 -20
0.73241 0.73741 0.73041 BUY 2022-03-11 08:57:01 2022-03-11 16:40:02 0.73041 -20
0.73045 0.73545 0.72845 BUY 2022-03-11 16:40:02 2022-03-11 20:32:02 0.72845 -20
0.72831 0.72331 0.73031 SELL 2022-03-11 20:32:02 2022-03-14 11:50:01 0.72331 50
0.72316 0.71816 0.72516 SELL 2022-03-14 11:50:01 2022-03-14 12:27:11 0.72516 -20
0.72516 0.72016 0.72716 SELL 2022-03-14 12:27:11 2022-03-14 17:50:01 0.72016 50
0.72012 0.71512 0.72212 SELL 2022-03-14 18:02:01 2022-03-15 13:59:11 0.72212 -20
0.72219 0.71719 0.72419 SELL 2022-03-15 13:59:11 2022-03-16 10:56:02 0.72419 -20
0.72421 0.71921 0.72621 SELL 2022-03-16 10:56:02 2022-03-16 13:43:01 0.72621 -20
0.72631 0.72131 0.72831 SELL 2022-03-16 13:43:01 2022-03-16 18:32:02 0.72131 50
0.72086 0.71586 0.72286 SELL 2022-03-16 18:32:02 2022-03-16 18:38:06 0.72286 -20
0.72296 0.71796 0.72496 SELL 2022-03-16 18:38:06 2022-03-16 18:46:11 0.72496 -20
0.72514 0.72014 0.72714 SELL 2022-03-16 18:46:11 2022-03-16 19:25:06 0.72714 -20
0.72705 0.72205 0.72905 SELL 2022-03-16 19:25:06 2022-03-16 19:46:02 0.72905 -20
0.72916 0.72416 0.73116 SELL 2022-03-16 19:46:02 2022-03-17 00:41:02 0.73116 -20
0.73137 0.73637 0.72937 BUY 2022-03-17 00:41:02 2022-03-17 01:48:07 0.72937 -20
0.72934 0.73434 0.72734 BUY 2022-03-17 01:48:07 2022-03-17 11:06:07 0.73434 50
0.73434 0.73934 0.73234 BUY 2022-03-17 11:06:07 2022-03-18 05:45:03 0.73934 50
0.73941 0.74441 0.73741 BUY 2022-03-18 05:45:03 2022-03-18 08:49:03 0.73741 -20
0.73742 0.74242 0.73542 BUY 2022-03-18 08:49:03 2022-03-22 10:33:02 0.74242 50
0.74273 0.74773 0.74073 BUY 2022-03-22 10:33:03 2022-03-23 09:33:14 0.74773 50
0.74777 0.75277 0.74577 BUY 2022-03-23 09:33:14 2022-03-23 13:12:04 0.74577 -20
0.74575 0.75075 0.74375 BUY 2022-03-23 13:12:04 2022-03-24 14:35:05 0.75075 50
0.75076 0.75576 0.74876 BUY 2022-03-24 14:35:05 2022-03-28 13:10:03 0.74876 -20
0.74874 0.75374 0.74674 BUY 2022-03-28 13:10:03 2022-03-28 14:12:03 0.74674 -20
0.74674 0.75174 0.74474 BUY 2022-03-28 14:12:03 2022-03-29 22:33:03 0.75174 50
0.75174 0.75674 0.74974 BUY 2022-03-29 22:33:03 2022-03-30 23:42:03 0.74974 -20
0.74972 0.75472 0.74772 BUY 2022-03-30 23:42:03 2022-03-31 06:39:03 0.74772 -20
0.74779 0.74279 0.74979 SELL 2022-03-31 06:39:03 2022-03-31 13:24:03 0.74979 -20
0.74977 0.74477 0.75177 SELL 2022-03-31 13:24:03 2022-04-01 09:54:03 0.75177 -20
0.75178 0.74678 0.75378 SELL 2022-04-01 09:54:03 2022-04-04 14:52:02 0.75378 -20
0.75398 0.75898 0.75198 BUY 2022-04-04 17:13:02 2022-04-05 04:38:01 0.75898 50
0.7585 0.7635 0.7565 BUY 2022-04-05 04:38:01 2022-04-05 07:20:01 0.7635 50
0.76349 0.76849 0.76149 BUY 2022-04-05 07:20:01 2022-04-05 14:46:02 0.76149 -20
0.76149 0.76649 0.75949 BUY 2022-04-05 14:46:02 2022-04-05 15:57:07 0.75949 -20
0.75952 0.76452 0.75752 BUY 2022-04-05 15:57:07 2022-04-05 19:23:02 0.75752 -20
0.7575 0.7625 0.7555 BUY 2022-04-05 19:23:02 2022-04-06 14:08:02 0.7555 -20
0.75545 0.76045 0.75345 BUY 2022-04-06 14:08:02 2022-04-06 14:54:02 0.75345 -20
0.75345 0.75845 0.75145 BUY 2022-04-06 14:54:02 2022-04-06 18:10:03 0.75145 -20
0.75085 0.75585 0.74885 BUY 2022-04-06 18:10:03 2022-04-06 18:23:02 0.74885 -20
0.7487 0.7537 0.7467 BUY 2022-04-06 18:23:02 2022-04-07 15:31:07 0.7467 -20
0.7467 0.7417 0.7487 SELL 2022-04-07 15:31:07 2022-04-08 05:30:02 0.7487 -20
0.74869 0.74369 0.75069 SELL 2022-04-08 05:30:02 2022-04-08 13:24:03 0.74369 50
0.7434 0.7384 0.7454 SELL 2022-04-08 13:24:03 2022-04-08 15:02:03 0.7454 -20
0.74531 0.74031 0.74731 SELL 2022-04-08 15:02:03 2022-04-12 01:05:04 0.74031 50
0.74036 0.73536 0.74236 SELL 2022-04-12 01:05:04 2022-04-12 02:36:04 0.74236 -20
0.74248 0.73748 0.74448 SELL 2022-04-12 02:36:04 2022-04-12 12:01:05 0.74448 -20
0.74435 0.73935 0.74635 SELL 2022-04-12 12:01:05 2022-04-12 12:44:05 0.74635 -20
0.74702 0.74202 0.74902 SELL 2022-04-12 12:44:05 2022-04-12 15:21:05 0.74902 -20
0.7492 0.7442 0.7512 SELL 2022-04-12 15:21:05 2022-04-13 00:44:05 0.7442 50
0.74422 0.73922 0.74622 SELL 2022-04-13 00:44:05 2022-04-13 01:52:05 0.74622 -20
0.74626 0.75126 0.74426 BUY 2022-04-13 01:52:05 2022-04-13 05:08:15 0.74426 -20
0.74425 0.74925 0.74225 BUY 2022-04-13 05:08:15 2022-04-13 09:37:00 0.74225 -20
0.74224 0.73724 0.74424 SELL 2022-04-13 09:37:00 2022-04-13 16:22:06 0.74424 -20
0.74421 0.73921 0.74621 SELL 2022-04-13 16:22:06 2022-04-14 00:15:01 0.74621 -20
0.74621 0.74121 0.74821 SELL 2022-04-14 00:15:01 2022-04-14 13:54:02 0.74121 50
0.74119 0.73619 0.74319 SELL 2022-04-14 13:54:02 2022-04-18 03:26:02 0.73619 50
0.73619 0.73119 0.73819 SELL 2022-04-18 03:26:02 2022-04-19 06:55:02 0.73819 -20
0.73819 0.73319 0.74019 SELL 2022-04-19 06:55:02 2022-04-20 00:51:02 0.74019 -20
0.74016 0.73516 0.74216 SELL 2022-04-20 00:51:02 2022-04-20 04:57:03 0.74216 -20
0.74213 0.74713 0.74013 BUY 2022-04-20 04:57:03 2022-04-21 14:51:03 0.74013 -20
0.74005 0.74505 0.73805 BUY 2022-04-21 14:51:03 2022-04-21 15:38:03 0.73805 -20
0.73801 0.74301 0.73601 BUY 2022-04-21 15:38:03 2022-04-21 23:58:03 0.73601 -20
0.73605 0.73105 0.73805 SELL 2022-04-21 23:58:03 2022-04-22 07:03:13 0.73105 50
0.73119 0.72619 0.73319 SELL 2022-04-22 07:36:08 2022-04-22 14:34:13 0.72619 50
0.72486 0.71986 0.72686 SELL 2022-04-22 19:36:08 2022-04-25 05:31:03 0.71986 50
0.71663 0.71163 0.71863 SELL 2022-04-25 07:36:07 2022-04-25 08:04:02 0.71863 -20
0.71895 0.71395 0.72095 SELL 2022-04-25 08:04:02 2022-04-25 13:32:03 0.71395 50
0.71531 0.71031 0.71731 SELL 2022-04-25 15:36:07 2022-04-25 18:33:03 0.71731 -20
0.7174 0.7124 0.7194 SELL 2022-04-25 18:33:03 2022-04-26 01:13:13 0.7194 -20
0.71938 0.71438 0.72138 SELL 2022-04-26 01:13:13 2022-04-26 03:02:08 0.72138 -20
0.72138 0.71638 0.72338 SELL 2022-04-26 03:02:08 2022-04-26 14:19:03 0.71638 50
0.71622 0.71122 0.71822 SELL 2022-04-26 14:19:03 2022-04-27 05:00:03 0.71822 -20
0.71833 0.71333 0.72033 SELL 2022-04-27 05:00:03 2022-04-27 12:21:09 0.71333 50
0.71332 0.70832 0.71532 SELL 2022-04-27 12:21:09 2022-04-28 05:18:04 0.70832 50
0.70823 0.70323 0.71023 SELL 2022-04-28 05:18:04 2022-04-28 06:09:04 0.71023 -20
0.71023 0.70523 0.71223 SELL 2022-04-28 06:09:04 2022-04-28 07:13:04 0.71223 -20
0.71233 0.70733 0.71433 SELL 2022-04-28 07:13:04 2022-04-28 07:18:04 0.71433 -20
0.71457 0.70957 0.71657 SELL 2022-04-28 07:18:04 2022-04-28 10:32:04 0.70957 50
0.70961 0.70461 0.71161 SELL 2022-04-28 10:32:04 2022-04-29 00:07:14 0.71161 -20
0.71162 0.70662 0.71362 SELL 2022-04-29 00:07:14 2022-04-29 01:27:04 0.71362 -20
0.71364 0.70864 0.71564 SELL 2022-04-29 01:27:04 2022-04-29 05:06:04 0.71564 -20
0.71564 0.71064 0.71764 SELL 2022-04-29 05:06:04 2022-04-29 11:35:04 0.71764 -20
0.71768 0.71268 0.71968 SELL 2022-04-29 11:35:04 2022-04-29 14:40:04 0.71268 50
0.71269 0.70769 0.71469 SELL 2022-04-29 14:40:04 2022-04-29 19:09:10 0.70769 50
0.70769 0.70269 0.70969 SELL 2022-04-29 19:09:10 2022-05-03 02:12:05 0.70969 -20
0.70969 0.70469 0.71169 SELL 2022-05-03 02:12:05 2022-05-03 04:31:05 0.71169 -20
0.71224 0.70724 0.71424 SELL 2022-05-03 04:31:05 2022-05-03 04:33:05 0.71424 -20
0.71411 0.70911 0.71611 SELL 2022-05-03 04:33:05 2022-05-03 05:02:05 0.70911 50
0.70908 0.70408 0.71108 SELL 2022-05-03 05:02:05 2022-05-03 05:26:05 0.71108 -20
0.71143 0.70643 0.71343 SELL 2022-05-03 05:26:05 2022-05-04 11:32:05 0.71343 -20
0.71344 0.71844 0.71144 BUY 2022-05-04 11:32:05 2022-05-04 18:44:05 0.71844 50
0.72042 0.72542 0.71842 BUY 2022-05-04 18:44:05 2022-05-04 19:49:05 0.72542 50
0.72587 0.73087 0.72387 BUY 2022-05-04 19:49:05 2022-05-04 23:17:05 0.72387 -20
0.72392 0.72892 0.72192 BUY 2022-05-04 23:17:05 2022-05-05 06:49:05 0.72192 -20
0.722 0.727 0.72 BUY 2022-05-05 06:49:05 2022-05-05 11:28:15 0.72 -20
0.71994 0.72494 0.71794 BUY 2022-05-05 11:28:15 2022-05-05 12:46:05 0.71794 -20
0.71794 0.72294 0.71594 BUY 2022-05-05 12:46:05 2022-05-05 14:01:05 0.71594 -20
0.71322 0.71822 0.71122 BUY 2022-05-05 14:52:05 2022-05-05 15:09:05 0.71122 -20
0.71212 0.71712 0.71012 BUY 2022-05-05 15:37:05 2022-05-05 15:53:05 0.71012 -20
0.70822 0.71322 0.70622 BUY 2022-05-05 16:25:09 2022-05-06 12:37:10 0.71322 50
0.71322 0.70822 0.71522 SELL 2022-05-06 12:37:10 2022-05-06 12:55:05 0.70822 50
0.7083 0.7033 0.7103 SELL 2022-05-06 12:55:05 2022-05-06 14:19:10 0.7103 -20
0.71013 0.70513 0.71213 SELL 2022-05-06 14:19:10 2022-05-09 05:41:04 0.70513 50
0.70065 0.69565 0.70265 SELL 2022-05-09 05:41:04 2022-05-09 12:41:05 0.70265 -20
0.70266 0.69766 0.70466 SELL 2022-05-09 12:41:05 2022-05-09 14:40:05 0.69766 50
0.69773 0.69273 0.69973 SELL 2022-05-09 14:40:05 2022-05-09 16:13:00 0.69973 -20
0.69966 0.69466 0.70166 SELL 2022-05-09 16:13:00 2022-05-09 16:32:10 0.70166 -20
0.70164 0.69664 0.70364 SELL 2022-05-09 16:32:10 2022-05-09 17:36:10 0.69664 50
0.69646 0.69146 0.69846 SELL 2022-05-09 17:36:10 2022-05-10 00:59:00 0.69146 50
0.69213 0.68713 0.69413 SELL 2022-05-10 01:17:10 2022-05-10 02:10:00 0.69413 -20
0.69437 0.68937 0.69637 SELL 2022-05-10 02:10:00 2022-05-10 02:40:00 0.69637 -20
0.6965 0.6915 0.6985 SELL 2022-05-10 02:40:00 2022-05-10 05:28:00 0.6985 -20
0.69854 0.69354 0.70054 SELL 2022-05-10 05:28:00 2022-05-10 14:51:00 0.69354 50
0.69356 0.68856 0.69556 SELL 2022-05-10 14:51:00 2022-05-10 18:00:00 0.69556 -20
0.69569 0.69069 0.69769 SELL 2022-05-10 18:00:00 2022-05-11 07:12:00 0.69769 -20
0.69762 0.69262 0.69962 SELL 2022-05-11 07:12:00 2022-05-11 08:44:00 0.69962 -20
0.69965 0.69465 0.70165 SELL 2022-05-11 08:44:00 2022-05-11 11:29:10 0.70165 -20
0.70166 0.69666 0.70366 SELL 2022-05-11 11:29:10 2022-05-11 12:30:16 0.69666 50
0.69752 0.69252 0.69952 SELL 2022-05-11 12:30:16 2022-05-11 13:21:10 0.69952 -20
0.69955 0.69455 0.70155 SELL 2022-05-11 13:21:10 2022-05-11 13:32:01 0.70155 -20
0.7018 0.6968 0.7038 SELL 2022-05-11 13:32:01 2022-05-11 13:46:01 0.7038 -20
0.70422 0.69922 0.70622 SELL 2022-05-11 13:46:01 2022-05-11 14:59:00 0.69922 50
0.69909 0.69409 0.70109 SELL 2022-05-11 14:59:00 2022-05-11 15:40:05 0.70109 -20
0.70105 0.69605 0.70305 SELL 2022-05-11 15:40:05 2022-05-11 16:34:00 0.69605 50
0.69587 0.69087 0.69787 SELL 2022-05-11 16:34:00 2022-05-12 02:51:11 0.69087 50
0.69071 0.68571 0.69271 SELL 2022-05-12 02:51:11 2022-05-12 11:50:01 0.68571 50
0.68559 0.68059 0.68759 SELL 2022-05-12 11:50:01 2022-05-12 12:39:01 0.68759 -20
0.68767 0.68267 0.68967 SELL 2022-05-12 12:39:01 2022-05-13 05:52:01 0.68967 -20
0.68973 0.68473 0.69173 SELL 2022-05-13 05:52:01 2022-05-13 14:21:01 0.69173 -20
0.6917 0.6867 0.6937 SELL 2022-05-13 14:21:01 2022-05-13 20:50:16 0.6937 -20
0.69372 0.68872 0.69572 SELL 2022-05-13 20:50:16 2022-05-16 01:09:09 0.69572 -20
0.69575 0.69075 0.69775 SELL 2022-05-16 01:09:09 2022-05-16 02:11:03 0.69075 50
0.69029 0.68529 0.69229 SELL 2022-05-16 02:11:03 2022-05-16 10:59:03 0.69229 -20
0.69233 0.68733 0.69433 SELL 2022-05-16 10:59:03 2022-05-16 14:12:03 0.69433 -20
0.6943 0.6893 0.6963 SELL 2022-05-16 14:12:03 2022-05-16 18:29:03 0.6963 -20
0.69658 0.70158 0.69458 BUY 2022-05-16 18:29:03 2022-05-17 06:39:03 0.70158 50
0.70159 0.70659 0.69959 BUY 2022-05-17 06:39:03 2022-05-17 14:54:03 0.69959 -20
0.69958 0.70458 0.69758 BUY 2022-05-17 14:54:03 2022-05-18 17:50:04 0.69758 -20
0.69754 0.70254 0.69554 BUY 2022-05-18 17:50:04 2022-05-18 20:06:04 0.69554 -20
0.69539 0.70039 0.69339 BUY 2022-05-18 20:06:04 2022-05-19 03:02:04 0.70039 50
0.70038 0.70538 0.69838 BUY 2022-05-19 03:02:04 2022-05-19 06:28:04 0.69838 -20
0.69823 0.70323 0.69623 BUY 2022-05-19 06:28:04 2022-05-19 07:23:04 0.69623 -20
0.69583 0.70083 0.69383 BUY 2022-05-19 07:23:04 2022-05-19 10:59:04 0.70083 50
0.70084 0.70584 0.69884 BUY 2022-05-19 10:59:04 2022-05-19 14:02:05 0.70584 50
0.70631 0.71131 0.70431 BUY 2022-05-19 14:02:05 2022-05-19 14:31:04 0.70431 -20
0.7042 0.7092 0.7022 BUY 2022-05-19 14:31:04 2022-05-20 00:54:14 0.7022 -20
0.70212 0.70712 0.70012 BUY 2022-05-20 00:54:14 2022-05-20 08:57:04 0.70712 50
0.70711 0.71211 0.70511 BUY 2022-05-20 08:57:04 2022-05-20 12:58:05 0.70511 -20
0.70503 0.71003 0.70303 BUY 2022-05-20 12:58:05 2022-05-20 14:53:15 0.70303 -20
0.70308 0.70808 0.70108 BUY 2022-05-20 14:53:15 2022-05-20 17:25:05 0.70108 -20
0.70103 0.70603 0.69903 BUY 2022-05-20 17:25:05 2022-05-22 22:39:12 0.70603 50
0.70602 0.71102 0.70402 BUY 2022-05-22 22:39:12 2022-05-23 05:49:03 0.71102 50
0.71108 0.71608 0.70908 BUY 2022-05-23 05:49:03 2022-05-23 08:36:08 0.70908 -20
0.70908 0.71408 0.70708 BUY 2022-05-23 08:36:08 2022-05-24 02:17:03 0.70708 -20
0.70707 0.71207 0.70507 BUY 2022-05-24 02:17:03 2022-05-25 11:36:04 0.70507 -20
0.70506 0.71006 0.70306 BUY 2022-05-25 11:36:04 2022-05-26 00:16:04 0.71006 50
0.71018 0.71518 0.70818 BUY 2022-05-26 00:16:04 2022-05-26 01:55:04 0.70818 -20
0.70804 0.71304 0.70604 BUY 2022-05-26 01:55:04 2022-05-26 05:51:14 0.70604 -20
0.70609 0.71109 0.70409 BUY 2022-05-26 05:51:14 2022-05-27 01:33:14 0.71109 50
0.71121 0.71621 0.70921 BUY 2022-05-27 01:33:14 2022-05-27 13:36:10 0.71621 50
0.7163 0.7213 0.7143 BUY 2022-05-27 13:36:10 2022-05-27 16:50:15 0.7143 -20
0.71428 0.71928 0.71228 BUY 2022-05-27 16:50:15 2022-05-30 14:56:03 0.71928 50
0.71951 0.72451 0.71751 BUY 2022-05-30 14:56:03 2022-05-31 00:50:04 0.71751 -20
0.71751 0.72251 0.71551 BUY 2022-05-31 00:50:04 2022-05-31 12:46:03 0.71551 -20
0.7155 0.7205 0.7135 BUY 2022-05-31 12:46:03 2022-06-01 12:10:04 0.7205 50
0.72054 0.72554 0.71854 BUY 2022-06-01 12:10:04 2022-06-01 14:11:04 0.71854 -20
0.71859 0.72359 0.71659 BUY 2022-06-01 14:11:04 2022-06-01 14:33:04 0.71659 -20
0.71659 0.72159 0.71459 BUY 2022-06-01 14:33:04 2022-06-02 05:23:15 0.71459 -20
0.71457 0.71957 0.71257 BUY 2022-06-02 05:23:15 2022-06-02 09:19:05 0.71957 50
0.71965 0.72465 0.71765 BUY 2022-06-02 09:19:05 2022-06-02 15:09:06 0.72465 50
0.72454 0.72954 0.72254 BUY 2022-06-02 15:09:06 2022-06-03 12:41:00 0.72254 -20
0.72259 0.72759 0.72059 BUY 2022-06-03 12:41:00 2022-06-03 15:54:11 0.72059 -20
0.72053 0.72553 0.71853 BUY 2022-06-03 15:54:11 2022-06-06 23:22:14 0.71853 -20
0.71853 0.71353 0.72053 SELL 2022-06-06 23:22:14 2022-06-07 04:30:04 0.72053 -20
0.72193 0.71693 0.72393 SELL 2022-06-07 04:30:04 2022-06-07 04:31:05 0.72393 -20
0.72401 0.71901 0.72601 SELL 2022-06-07 04:31:05 2022-06-07 05:00:04 0.71901 50
0.71902 0.71402 0.72102 SELL 2022-06-07 05:00:04 2022-06-07 14:42:05 0.72102 -20
0.72108 0.71608 0.72308 SELL 2022-06-07 14:42:05 2022-06-07 18:34:05 0.72308 -20
0.72315 0.71815 0.72515 SELL 2022-06-07 18:34:05 2022-06-08 08:32:05 0.71815 50
0.71805 0.71305 0.72005 SELL 2022-06-08 08:32:05 2022-06-08 11:18:05 0.72005 -20
0.72004 0.71504 0.72204 SELL 2022-06-08 11:18:05 2022-06-08 13:56:05 0.72204 -20
0.72216 0.71716 0.72416 SELL 2022-06-08 13:56:05 2022-06-09 01:39:05 0.71716 50
0.71689 0.71189 0.71889 SELL 2022-06-09 01:39:05 2022-06-09 08:50:05 0.71889 -20
0.71899 0.71399 0.72099 SELL 2022-06-09 08:50:05 2022-06-09 13:33:11 0.71399 50
0.71403 0.70903 0.71603 SELL 2022-06-09 13:33:11 2022-06-10 00:11:01 0.70903 50
0.70902 0.70402 0.71102 SELL 2022-06-10 00:11:01 2022-06-10 05:17:01 0.71102 -20
0.71105 0.70605 0.71305 SELL 2022-06-10 05:17:01 2022-06-10 07:36:06 0.71305 -20
0.71302 0.70802 0.71502 SELL 2022-06-10 07:36:06 2022-06-10 12:32:06 0.70802 50
0.70798 0.70298 0.70998 SELL 2022-06-10 12:32:06 2022-06-10 12:40:00 0.70998 -20
0.70996 0.70496 0.71196 SELL 2022-06-10 12:40:00 2022-06-10 14:04:01 0.70496 50
0.70493 0.69993 0.70693 SELL 2022-06-10 14:04:01 2022-06-13 07:59:02 0.69993 50
0.69998 0.69498 0.70198 SELL 2022-06-13 07:59:02 2022-06-13 14:19:02 0.69498 50
0.69484 0.68984 0.69684 SELL 2022-06-13 14:19:02 2022-06-14 04:04:07 0.69684 -20
0.69697 0.69197 0.69897 SELL 2022-06-14 04:04:07 2022-06-14 10:03:07 0.69197 50
0.69197 0.68697 0.69397 SELL 2022-06-14 10:03:07 2022-06-14 16:32:02 0.68697 50
0.6869 0.6819 0.6889 SELL 2022-06-14 16:32:02 2022-06-14 17:23:02 0.6889 -20
0.68889 0.68389 0.69089 SELL 2022-06-14 17:23:02 2022-06-15 01:21:03 0.69089 -20
0.69119 0.68619 0.69319 SELL 2022-06-15 01:21:03 2022-06-15 08:45:03 0.69319 -20
0.69332 0.68832 0.69532 SELL 2022-06-15 08:45:03 2022-06-15 14:14:03 0.69532 -20
0.69466 0.68966 0.69666 SELL 2022-06-15 15:45:03 2022-06-15 18:38:04 0.69666 -20
0.69841 0.69341 0.70041 SELL 2022-06-15 18:54:03 2022-06-15 19:20:03 0.70041 -20
0.70166 0.69666 0.70366 SELL 2022-06-15 19:37:03 2022-06-16 07:12:03 0.69666 50
0.69676 0.70176 0.69476 BUY 2022-06-16 07:12:03 2022-06-16 14:14:04 0.69476 -20
0.6946 0.6996 0.6926 BUY 2022-06-16 14:14:04 2022-06-16 16:00:03 0.6996 50
0.69966 0.70466 0.69766 BUY 2022-06-16 16:00:03 2022-06-16 16:47:04 0.70466 50
0.70467 0.70967 0.70267 BUY 2022-06-16 16:47:04 2022-06-17 00:32:04 0.70267 -20
0.70264 0.70764 0.70064 BUY 2022-06-17 00:32:04 2022-06-17 06:05:04 0.70064 -20
0.70051 0.70551 0.69851 BUY 2022-06-17 06:05:04 2022-06-17 06:47:04 0.69851 -20
0.69836 0.70336 0.69636 BUY 2022-06-17 06:47:04 2022-06-17 13:13:05 0.69636 -20
0.69633 0.70133 0.69433 BUY 2022-06-17 13:13:05 2022-06-17 14:07:14 0.69433 -20
0.69432 0.69932 0.69232 BUY 2022-06-17 14:07:14 2022-06-17 14:21:05 0.69232 -20
0.69241 0.69741 0.69041 BUY 2022-06-17 14:21:05 2022-06-17 14:54:14 0.69041 -20
0.69098 0.69598 0.68898 BUY 2022-06-17 14:57:04 2022-06-20 03:39:05 0.69598 50
0.69591 0.69091 0.69791 SELL 2022-06-20 03:39:05 2022-06-20 06:56:05 0.69791 -20
0.69805 0.69305 0.70005 SELL 2022-06-20 06:56:05 2022-06-22 02:50:01 0.69305 50
0.69303 0.68803 0.69503 SELL 2022-06-22 02:50:01 2022-06-23 07:21:11 0.68803 50
0.68806 0.68306 0.69006 SELL 2022-06-23 07:21:11 2022-06-23 12:12:07 0.69006 -20
0.69015 0.68515 0.69215 SELL 2022-06-23 12:12:07 2022-06-23 13:59:03 0.69215 -20
0.69231 0.68731 0.69431 SELL 2022-06-23 13:59:03 2022-06-24 14:23:02 0.69431 -20
0.69421 0.68921 0.69621 SELL 2022-06-24 14:23:02 2022-06-28 06:41:11 0.69621 -20
0.69625 0.70125 0.69425 BUY 2022-06-28 06:41:11 2022-06-28 07:26:11 0.69425 -20
0.69427 0.69927 0.69227 BUY 2022-06-28 07:26:11 2022-06-28 14:32:01 0.69227 -20
0.69227 0.69727 0.69027 BUY 2022-06-28 14:32:01 2022-06-28 23:59:01 0.69027 -20
0.69029 0.68529 0.69229 SELL 2022-06-28 23:59:01 2022-07-01 03:26:01 0.68529 50
0.68521 0.68021 0.68721 SELL 2022-07-01 03:26:01 2022-07-01 07:57:02 0.68021 50
0.67942 0.67442 0.68142 SELL 2022-07-01 15:41:02 2022-07-01 18:18:02 0.68142 -20
0.6814 0.6764 0.6834 SELL 2022-07-01 18:18:02 2022-07-04 06:01:04 0.6834 -20
0.68319 0.67819 0.68519 SELL 2022-07-04 06:02:04 2022-07-04 07:20:04 0.68519 -20
0.68734 0.68234 0.68934 SELL 2022-07-04 13:06:05 2022-07-05 01:32:05 0.68934 -20
0.68932 0.69432 0.68732 BUY 2022-07-05 01:32:05 2022-07-05 02:35:00 0.68732 -20
0.68723 0.69223 0.68523 BUY 2022-07-05 02:35:00 2022-07-05 04:34:10 0.68523 -20
0.68525 0.69025 0.68325 BUY 2022-07-05 04:34:10 2022-07-05 07:11:00 0.68325 -20
0.68325 0.68825 0.68125 BUY 2022-07-05 07:11:00 2022-07-05 07:37:00 0.68125 -20
0.68105 0.68605 0.67905 BUY 2022-07-05 07:37:00 2022-07-05 09:33:00 0.67905 -20
0.67885 0.67385 0.68085 SELL 2022-07-05 09:33:00 2022-07-06 01:05:10 0.68085 -20
0.68085 0.67585 0.68285 SELL 2022-07-06 01:05:10 2022-07-07 05:13:04 0.68285 -20
0.68312 0.67812 0.68512 SELL 2022-07-07 05:13:04 2022-07-08 00:20:00 0.68512 -20
0.68524 0.69024 0.68324 BUY 2022-07-08 00:20:00 2022-07-08 02:46:17 0.68324 -20
0.68327 0.68827 0.68127 BUY 2022-07-08 02:46:17 2022-07-08 07:39:00 0.68127 -20
0.68115 0.68615 0.67915 BUY 2022-07-08 07:39:00 2022-07-08 12:48:00 0.67915 -20
0.67928 0.68428 0.67728 BUY 2022-07-08 12:48:00 2022-07-08 13:26:05 0.68428 50
0.68427 0.68927 0.68227 BUY 2022-07-08 13:26:05 2022-07-11 01:49:04 0.68227 -20
0.6822 0.6872 0.6802 BUY 2022-07-11 01:49:04 2022-07-11 07:50:09 0.6802 -20
0.68018 0.68518 0.67818 BUY 2022-07-11 07:50:09 2022-07-11 10:56:04 0.67818 -20
0.67825 0.67325 0.68025 SELL 2022-07-11 10:56:04 2022-07-11 13:10:04 0.67325 50
0.67322 0.66822 0.67522 SELL 2022-07-11 13:10:04 2022-07-11 18:01:04 0.67522 -20
0.67527 0.67027 0.67727 SELL 2022-07-11 18:01:04 2022-07-12 15:10:06 0.67727 -20
0.67731 0.67231 0.67931 SELL 2022-07-12 15:10:06 2022-07-13 10:47:02 0.67931 -20
0.6793 0.6743 0.6813 SELL 2022-07-13 10:47:02 2022-07-13 12:30:13 0.6813 -20
0.67503 0.66982 0.67682 SELL 2022-07-13 12:30:07 2022-07-13 12:51:00 0.66982 20
0.67576 0.67076 0.67776 SELL 2022-07-13 12:30:13 2022-07-13 14:48:08 0.67776 -20
0.67777 0.67277 0.67977 SELL 2022-07-13 14:48:08 2022-07-13 15:06:06 0.67977 -20
0.67978 0.67478 0.68178 SELL 2022-07-13 15:06:06 2022-07-13 22:47:02 0.67478 50
0.67473 0.67973 0.67273 BUY 2022-07-13 22:47:02 2022-07-14 10:44:03 0.67273 -20
0.67271 0.67771 0.67071 BUY 2022-07-14 10:44:03 2022-07-14 12:57:08 0.67071 -20
0.67068 0.67568 0.66868 BUY 2022-07-14 12:57:08 2022-07-14 13:39:03 0.66868 -20
0.66849 0.66349 0.67049 SELL 2022-07-14 13:39:03 2022-07-14 13:53:03 0.67049 -20
0.6709 0.6659 0.6729 SELL 2022-07-14 13:53:03 2022-07-14 15:39:03 0.6729 -20
0.67289 0.66789 0.67489 SELL 2022-07-14 15:39:03 2022-07-14 15:47:03 0.67489 -20
0.67513 0.67013 0.67713 SELL 2022-07-14 15:47:03 2022-07-15 12:48:08 0.67713 -20
0.67711 0.67211 0.67911 SELL 2022-07-15 12:48:08 2022-07-15 14:29:03 0.67911 -20
0.67909 0.68409 0.67709 BUY 2022-07-15 14:29:03 2022-07-18 10:19:03 0.68409 50
0.68407 0.68907 0.68207 BUY 2022-07-18 10:19:03 2022-07-18 12:21:13 0.68207 -20
0.682 0.687 0.68 BUY 2022-07-18 12:21:13 2022-07-19 07:32:03 0.687 50
0.68701 0.69201 0.68501 BUY 2022-07-19 07:32:03 2022-07-20 04:12:13 0.69201 50
0.69199 0.69699 0.68999 BUY 2022-07-20 04:12:13 2022-07-20 06:28:13 0.68999 -20
0.69 0.695 0.688 BUY 2022-07-20 06:28:13 2022-07-20 16:50:03 0.688 -20
0.68784 0.69284 0.68584 BUY 2022-07-20 16:50:03 2022-07-21 09:36:08 0.68584 -20
0.68585 0.69085 0.68385 BUY 2022-07-21 09:36:08 2022-07-21 19:26:03 0.69085 50
0.69087 0.69587 0.68887 BUY 2022-07-21 19:26:03 2022-07-22 13:45:04 0.69587 50
0.69623 0.70123 0.69423 BUY 2022-07-22 13:45:04 2022-07-22 15:46:04 0.69423 -20
0.69424 0.69924 0.69224 BUY 2022-07-22 15:46:04 2022-07-22 18:03:04 0.69224 -20
0.69241 0.69741 0.69041 BUY 2022-07-22 18:03:04 2022-07-24 23:58:04 0.69041 -20
0.69044 0.69544 0.68844 BUY 2022-07-24 23:58:04 2022-07-25 00:51:04 0.68844 -20
0.68795 0.69295 0.68595 BUY 2022-07-25 00:51:04 2022-07-25 08:18:14 0.69295 50
0.69294 0.69794 0.69094 BUY 2022-07-25 08:18:14 2022-07-26 01:37:10 0.69794 50
0.69812 0.70312 0.69612 BUY 2022-07-26 01:37:10 2022-07-26 03:43:05 0.69612 -20
0.69611 0.70111 0.69411 BUY 2022-07-26 03:43:05 2022-07-26 10:06:05 0.69411 -20
0.69407 0.69907 0.69207 BUY 2022-07-26 10:06:05 2022-07-27 01:52:05 0.69207 -20
0.69207 0.69707 0.69007 BUY 2022-07-27 01:52:05 2022-07-27 18:41:10 0.69707 50
0.69695 0.70195 0.69495 BUY 2022-07-27 18:41:10 2022-07-29 06:25:05 0.70195 50
0.70202 0.70702 0.70002 BUY 2022-07-29 06:25:05 2022-07-29 08:25:05 0.70002 -20
0.70011 0.70511 0.69811 BUY 2022-07-29 08:25:05 2022-07-29 09:22:05 0.69811 -20
0.69813 0.70313 0.69613 BUY 2022-07-29 09:22:05 2022-07-29 12:13:05 0.69613 -20
0.69618 0.70118 0.69418 BUY 2022-07-29 12:13:05 2022-07-29 13:01:05 0.69418 -20
0.69405 0.69905 0.69205 BUY 2022-07-29 13:01:05 2022-07-29 13:37:05 0.69205 -20
0.69143 0.69643 0.68943 BUY 2022-07-29 13:37:05 2022-07-29 14:57:05 0.69643 50
0.69646 0.70146 0.69446 BUY 2022-07-29 14:57:05 2022-08-01 07:58:03 0.70146 50
0.70185 0.70685 0.69985 BUY 2022-08-01 08:24:08 2022-08-02 04:31:03 0.69985 -20
0.69864 0.70364 0.69664 BUY 2022-08-02 04:31:03 2022-08-02 04:57:03 0.69664 -20
0.69669 0.70169 0.69469 BUY 2022-08-02 04:57:03 2022-08-02 07:01:13 0.69469 -20
0.6947 0.6997 0.6927 BUY 2022-08-02 07:01:13 2022-08-02 07:32:03 0.6927 -20
0.69267 0.69767 0.69067 BUY 2022-08-02 07:32:03 2022-08-02 22:58:04 0.69067 -20
0.69061 0.68561 0.69261 SELL 2022-08-02 22:58:04 2022-08-03 03:16:04 0.69261 -20
0.69272 0.68772 0.69472 SELL 2022-08-03 03:16:04 2022-08-03 19:03:04 0.69472 -20
0.69472 0.68972 0.69672 SELL 2022-08-03 19:03:04 2022-08-04 07:15:04 0.69672 -20
0.69687 0.69187 0.69887 SELL 2022-08-04 07:15:04 2022-08-04 10:28:05 0.69887 -20
0.69889 0.69389 0.70089 SELL 2022-08-04 10:28:05 2022-08-05 12:30:16 0.70089 -20
0.6921 0.68524 0.69224 SELL 2022-08-05 12:30:01 2022-08-08 01:56:00 0.68524 20
0.69195 0.68524 0.69224 SELL 2022-08-05 12:30:06 2022-08-08 01:56:00 0.68524 20
0.69111 0.68524 0.69224 SELL 2022-08-05 12:30:11 2022-08-08 01:56:00 0.68524 20
0.69089 0.68589 0.69289 SELL 2022-08-05 12:30:16 2022-08-08 02:23:08 0.69289 -20
0.69291 0.68791 0.69491 SELL 2022-08-08 02:23:08 2022-08-08 07:04:03 0.69491 -20
0.69495 0.68995 0.69695 SELL 2022-08-08 07:04:03 2022-08-08 07:51:04 0.69695 -20
0.69697 0.69197 0.69897 SELL 2022-08-08 07:51:04 2022-08-08 12:57:04 0.69897 -20
0.69899 0.69399 0.70099 SELL 2022-08-08 12:57:04 2022-08-10 12:30:06 0.70099 -20
0.70255 0.70755 0.70055 BUY 2022-08-10 12:30:06 2022-08-10 14:04:06 0.70755 50
0.70768 0.71268 0.70568 BUY 2022-08-10 14:04:06 2022-08-11 12:52:07 0.71268 50
0.7127 0.7177 0.7107 BUY 2022-08-11 12:52:07 2022-08-11 17:48:02 0.7107 -20
0.71052 0.71552 0.70852 BUY 2022-08-11 17:48:02 2022-08-12 10:49:13 0.70852 -20
0.70849 0.71349 0.70649 BUY 2022-08-12 10:49:13 2022-08-15 10:25:05 0.70649 -20
0.70261 0.69761 0.70461 SELL 2022-08-15 10:25:05 2022-08-17 07:44:06 0.69761 50
0.6975 0.6925 0.6995 SELL 2022-08-17 07:44:06 2022-08-17 12:32:16 0.6925 50
0.69249 0.68749 0.69449 SELL 2022-08-17 12:32:16 2022-08-17 18:03:06 0.69449 -20
0.6945 0.6895 0.6965 SELL 2022-08-17 18:03:06 2022-08-18 10:07:01 0.6965 -20
0.69657 0.69157 0.69857 SELL 2022-08-18 10:07:01 2022-08-18 16:23:02 0.69157 50
0.69159 0.68659 0.69359 SELL 2022-08-18 16:23:02 2022-08-19 14:56:07 0.68659 50
0.68657 0.68157 0.68857 SELL 2022-08-19 14:56:07 2022-08-22 07:24:02 0.68857 -20
0.69029 0.68529 0.69229 SELL 2022-08-22 07:24:02 2022-08-22 10:11:02 0.69229 -20
0.69239 0.68739 0.69439 SELL 2022-08-22 10:11:02 2022-08-22 14:45:02 0.68739 50
0.68738 0.68238 0.68938 SELL 2022-08-22 14:45:02 2022-08-23 01:06:02 0.68938 -20
0.68929 0.68429 0.69129 SELL 2022-08-23 01:06:02 2022-08-23 13:47:13 0.69129 -20
0.69129 0.68629 0.69329 SELL 2022-08-23 13:47:13 2022-08-23 14:01:03 0.69329 -20
0.69329 0.68829 0.69529 SELL 2022-08-23 14:01:03 2022-08-23 15:12:03 0.69529 -20
0.69621 0.69121 0.69821 SELL 2022-08-23 15:12:03 2022-08-23 23:39:03 0.69121 50
0.69116 0.69616 0.68916 BUY 2022-08-23 23:39:03 2022-08-24 11:34:03 0.68916 -20
0.68901 0.69401 0.68701 BUY 2022-08-24 11:34:03 2022-08-25 01:41:03 0.69401 50
0.69398 0.69898 0.69198 BUY 2022-08-25 01:41:03 2022-08-25 08:35:03 0.69898 50
0.69888 0.70388 0.69688 BUY 2022-08-25 08:35:03 2022-08-25 11:01:03 0.69688 -20
0.69689 0.70189 0.69489 BUY 2022-08-25 11:01:03 2022-08-26 14:39:04 0.69489 -20
0.69481 0.69981 0.69281 BUY 2022-08-26 14:39:04 2022-08-26 15:11:05 0.69281 -20
0.69277 0.69777 0.69077 BUY 2022-08-26 15:11:05 2022-08-26 16:26:04 0.69077 -20
0.69076 0.69576 0.68876 BUY 2022-08-26 16:26:04 2022-08-29 07:25:05 0.68876 -20
0.68577 0.68077 0.68777 SELL 2022-08-29 07:25:05 2022-08-29 12:21:03 0.68777 -20
0.68785 0.68285 0.68985 SELL 2022-08-29 12:21:03 2022-08-29 12:32:13 0.68985 -20
0.68984 0.68484 0.69184 SELL 2022-08-29 12:32:13 2022-08-29 14:16:03 0.69184 -20
0.69186 0.68686 0.69386 SELL 2022-08-29 14:16:03 2022-08-30 08:10:03 0.69386 -20
0.69401 0.68901 0.69601 SELL 2022-08-30 08:10:03 2022-08-30 14:00:03 0.68901 50
0.68895 0.68395 0.69095 SELL 2022-08-30 14:00:03 2022-08-31 20:03:09 0.68395 50
0.68394 0.67894 0.68594 SELL 2022-08-31 20:03:09 2022-09-01 14:45:04 0.67894 50
0.67879 0.67379 0.68079 SELL 2022-09-01 14:45:04 2022-09-02 09:30:15 0.68079 -20
0.68084 0.67584 0.68284 SELL 2022-09-02 09:30:15 2022-09-02 12:30:15 0.68284 -20
0.68271 0.67771 0.68471 SELL 2022-09-02 12:30:15 2022-09-02 12:31:05 0.68471 -20
0.68409 0.67743 0.68443 SELL 2022-09-02 12:31:05 2022-09-02 14:30:00 0.67743 20
0.67818 0.67318 0.68018 SELL 2022-09-05 07:40:01 2022-09-05 15:59:14 0.68018 -20
0.68019 0.67519 0.68219 SELL 2022-09-05 15:59:14 2022-09-06 00:32:02 0.68219 -20
0.68223 0.68723 0.68023 BUY 2022-09-06 00:32:02 2022-09-06 03:49:05 0.68023 -20
0.68007 0.68507 0.67807 BUY 2022-09-06 03:49:05 2022-09-06 07:06:16 0.67807 -20
0.67795 0.68295 0.67595 BUY 2022-09-06 07:06:16 2022-09-06 13:03:01 0.67595 -20
0.67585 0.67085 0.67785 SELL 2022-09-06 13:03:01 2022-09-07 01:09:01 0.67085 50
0.67091 0.66591 0.67291 SELL 2022-09-07 01:12:06 2022-09-07 07:03:01 0.67291 -20
0.67291 0.66791 0.67491 SELL 2022-09-07 07:03:01 2022-09-07 17:11:01 0.67491 -20
0.67494 0.66994 0.67694 SELL 2022-09-07 17:11:01 2022-09-07 22:01:01 0.67694 -20
0.67717 0.67217 0.67917 SELL 2022-09-07 22:01:01 2022-09-08 03:05:16 0.67917 -20
0.67165 0.66679 0.67379 SELL 2022-09-08 03:05:11 2022-09-08 05:15:00 0.66679 20
0.67271 0.66771 0.67471 SELL 2022-09-08 03:05:16 2022-09-08 06:13:06 0.67471 -20
0.67474 0.66974 0.67674 SELL 2022-09-08 06:13:06 2022-09-09 00:09:01 0.67674 -20
0.67679 0.67179 0.67879 SELL 2022-09-09 00:09:01 2022-09-09 00:36:01 0.67879 -20
0.67884 0.67384 0.68084 SELL 2022-09-09 00:36:01 2022-09-09 02:30:11 0.68084 -20
0.68087 0.68587 0.67887 BUY 2022-09-09 02:30:11 2022-09-09 07:25:11 0.68587 50
0.68396 0.68896 0.68196 BUY 2022-09-09 18:00:06 2022-09-12 16:04:10 0.68896 50
0.68897 0.69397 0.68697 BUY 2022-09-12 16:04:10 2022-09-13 02:22:05 0.68697 -20
0.68679 0.69179 0.68479 BUY 2022-09-13 02:22:05 2022-09-13 12:30:16 0.68479 -20
0.68453 0.68953 0.68253 BUY 2022-09-13 12:30:16 2022-09-13 12:33:01 0.68253 -20
0.6825 0.6875 0.6805 BUY 2022-09-13 12:33:01 2022-09-13 12:54:02 0.6805 -20
0.68043 0.68543 0.67843 BUY 2022-09-13 12:54:02 2022-09-13 13:06:01 0.67843 -20
0.67847 0.68347 0.67647 BUY 2022-09-13 13:06:01 2022-09-13 15:44:16 0.67647 -20
0.67647 0.68147 0.67447 BUY 2022-09-13 15:44:16 2022-09-13 18:39:01 0.67447 -20
0.67437 0.67937 0.67237 BUY 2022-09-13 18:39:01 2022-09-14 04:20:07 0.67237 -20
0.67251 0.66751 0.67451 SELL 2022-09-14 04:27:01 2022-09-14 14:44:02 0.67451 -20
0.67455 0.66955 0.67655 SELL 2022-09-14 14:44:02 2022-09-15 02:01:02 0.67655 -20
0.67657 0.67157 0.67857 SELL 2022-09-15 02:01:02 2022-09-15 14:57:02 0.67157 50
0.67144 0.66644 0.67344 SELL 2022-09-15 14:57:02 2022-09-19 23:59:04 0.67344 -20
0.67332 0.66832 0.67532 SELL 2022-09-19 23:59:04 2022-09-20 17:20:04 0.66832 50
0.66837 0.66337 0.67037 SELL 2022-09-20 17:20:04 2022-09-21 18:01:01 0.66337 50
0.66236 0.65736 0.66436 SELL 2022-09-21 18:01:01 2022-09-21 18:33:01 0.66436 -20
0.66478 0.65978 0.66678 SELL 2022-09-21 18:33:01 2022-09-21 18:35:01 0.66678 -20
0.66691 0.66191 0.66891 SELL 2022-09-21 18:35:01 2022-09-21 18:45:01 0.66891 -20
0.66948 0.66448 0.67148 SELL 2022-09-21 18:45:01 2022-09-21 19:44:16 0.66448 50
0.6643 0.6593 0.6663 SELL 2022-09-21 19:44:16 2022-09-22 00:43:01 0.6593 50
0.65919 0.65419 0.66119 SELL 2022-09-22 00:43:01 2022-09-22 08:04:03 0.66119 -20
0.66274 0.65774 0.66474 SELL 2022-09-22 08:04:03 2022-09-22 08:19:07 0.66474 -20
0.66493 0.65993 0.66693 SELL 2022-09-22 08:19:07 2022-09-22 08:45:07 0.66693 -20
0.66692 0.66192 0.66892 SELL 2022-09-22 08:45:07 2022-09-22 13:43:02 0.66192 50
0.66182 0.65682 0.66382 SELL 2022-09-22 13:43:02 2022-09-22 14:15:03 0.66382 -20
0.6635 0.6585 0.6655 SELL 2022-09-22 14:15:03 2022-09-23 01:20:05 0.6655 -20
0.66545 0.66045 0.66745 SELL 2022-09-23 01:20:05 2022-09-23 07:33:01 0.66045 50
0.66045 0.65545 0.66245 SELL 2022-09-23 07:33:01 2022-09-23 14:35:07 0.65545 50
0.65548 0.65048 0.65748 SELL 2022-09-23 14:35:07 2022-09-26 00:56:00 0.65048 50
0.65052 0.64552 0.65252 SELL 2022-09-26 00:56:00 2022-09-26 01:07:00 0.65252 -20
0.65263 0.64763 0.65463 SELL 2022-09-26 01:07:00 2022-09-26 15:33:01 0.64763 50
0.64777 0.64277 0.64977 SELL 2022-09-26 15:33:01 2022-09-27 05:46:01 0.64977 -20
0.64975 0.64475 0.65175 SELL 2022-09-27 05:46:01 2022-09-27 15:22:11 0.64475 50
0.64473 0.63973 0.64673 SELL 2022-09-27 15:22:11 2022-09-28 02:07:02 0.63973 50
0.63972 0.63472 0.64172 SELL 2022-09-28 02:07:02 2022-09-28 10:03:03 0.64172 -20
0.64048 0.63548 0.64248 SELL 2022-09-28 10:03:03 2022-09-28 10:19:02 0.64248 -20
0.64221 0.63721 0.64421 SELL 2022-09-28 10:19:02 2022-09-28 10:23:02 0.64421 -20
0.64323 0.63823 0.64523 SELL 2022-09-28 10:23:02 2022-09-28 13:45:03 0.64523 -20
0.64532 0.64032 0.64732 SELL 2022-09-28 13:45:03 2022-09-28 14:25:12 0.64732 -20
0.64722 0.64222 0.64922 SELL 2022-09-28 14:25:12 2022-09-28 15:48:02 0.64922 -20
0.64926 0.64426 0.65126 SELL 2022-09-28 15:48:02 2022-09-28 16:01:03 0.65126 -20
0.65093 0.64593 0.65293 SELL 2022-09-28 16:01:03 2022-09-28 17:22:02 0.65293 -20
0.65284 0.64784 0.65484 SELL 2022-09-28 17:22:02 2022-09-29 02:24:03 0.64784 50
0.64764 0.64264 0.64964 SELL 2022-09-29 02:24:03 2022-09-29 11:42:03 0.64964 -20
0.64989 0.64489 0.65189 SELL 2022-09-29 11:42:03 2022-09-29 14:38:03 0.64489 50
0.64519 0.64019 0.64719 SELL 2022-09-29 14:38:03 2022-09-29 14:51:03 0.64719 -20
0.64733 0.64233 0.64933 SELL 2022-09-29 14:51:03 2022-09-29 15:12:03 0.64933 -20
0.64948 0.64448 0.65148 SELL 2022-09-29 15:12:03 2022-09-29 22:10:03 0.65148 -20
0.65156 0.65656 0.64956 BUY 2022-09-29 22:10:03 2022-09-30 00:38:08 0.64956 -20
0.64942 0.65442 0.64742 BUY 2022-09-30 00:38:08 2022-09-30 10:46:03 0.64742 -20
0.64742 0.65242 0.64542 BUY 2022-09-30 10:46:03 2022-09-30 12:30:03 0.64542 -20
0.64589 0.65089 0.64389 BUY 2022-09-30 12:30:03 2022-09-30 14:55:13 0.64389 -20
0.64386 0.64886 0.64186 BUY 2022-09-30 14:55:13 2022-09-30 16:22:03 0.64186 -20
0.64183 0.63683 0.64383 SELL 2022-09-30 16:22:03 2022-10-03 01:37:03 0.64383 -20
0.64385 0.63885 0.64585 SELL 2022-10-03 01:37:03 2022-10-03 05:52:13 0.64585 -20
0.64573 0.64073 0.64773 SELL 2022-10-03 05:52:13 2022-10-03 12:52:02 0.64773 -20
0.64788 0.64288 0.64988 SELL 2022-10-03 12:52:02 2022-10-03 14:06:02 0.64988 -20
0.64988 0.64488 0.65188 SELL 2022-10-03 14:06:02 2022-10-03 18:36:12 0.65188 -20
0.65189 0.65689 0.64989 BUY 2022-10-03 18:36:12 2022-10-04 00:04:12 0.64989 -20
0.64991 0.65491 0.64791 BUY 2022-10-04 00:04:12 2022-10-04 03:30:07 0.64791 -20
0.64706 0.65206 0.64506 BUY 2022-10-04 03:30:07 2022-10-04 06:40:02 0.65206 50
0.6526 0.6576 0.6506 BUY 2022-10-04 06:40:02 2022-10-04 08:22:12 0.6506 -20
0.65056 0.65556 0.64856 BUY 2022-10-04 08:22:12 2022-10-04 09:17:12 0.64856 -20
0.64853 0.65353 0.64653 BUY 2022-10-04 09:17:12 2022-10-04 11:07:02 0.64653 -20
0.64653 0.65153 0.64453 BUY 2022-10-04 11:07:02 2022-10-04 14:43:02 0.65153 50
0.65153 0.65653 0.64953 BUY 2022-10-04 14:43:02 2022-10-04 15:11:07 0.64953 -20
0.6495 0.6545 0.6475 BUY 2022-10-04 15:11:07 2022-10-04 16:56:02 0.6475 -20
0.64711 0.65211 0.64511 BUY 2022-10-04 16:56:02 2022-10-05 01:28:02 0.65211 50
0.65216 0.65716 0.65016 BUY 2022-10-05 01:28:02 2022-10-05 01:41:02 0.65016 -20
0.64978 0.65478 0.64778 BUY 2022-10-05 01:41:02 2022-10-05 02:47:02 0.64778 -20
0.64762 0.65262 0.64562 BUY 2022-10-05 02:47:02 2022-10-05 11:36:02 0.64562 -20
0.64545 0.65045 0.64345 BUY 2022-10-05 11:36:02 2022-10-05 11:56:02 0.64345 -20
0.64335 0.64835 0.64135 BUY 2022-10-05 11:56:02 2022-10-05 17:21:02 0.64835 50
0.64833 0.64333 0.65033 SELL 2022-10-05 17:21:02 2022-10-05 19:00:02 0.65033 -20
0.6503 0.6453 0.6523 SELL 2022-10-05 19:00:02 2022-10-06 02:02:12 0.6523 -20
0.65238 0.65738 0.65038 BUY 2022-10-06 02:02:12 2022-10-06 07:00:02 0.65038 -20
0.65111 0.65611 0.64911 BUY 2022-10-06 07:39:02 2022-10-06 08:22:02 0.64911 -20
0.64902 0.65402 0.64702 BUY 2022-10-06 08:22:02 2022-10-06 09:55:07 0.64702 -20
0.64705 0.65205 0.64505 BUY 2022-10-06 09:55:07 2022-10-06 13:03:12 0.64505 -20
0.64509 0.65009 0.64309 BUY 2022-10-06 13:03:12 2022-10-06 14:09:07 0.64309 -20
0.64312 0.63812 0.64512 SELL 2022-10-06 14:09:07 2022-10-07 12:30:13 0.64512 -20
0.63802 0.63408 0.64108 SELL 2022-10-07 12:30:08 2022-10-07 14:54:00 0.63408 20
0.63794 0.63294 0.63994 SELL 2022-10-07 12:30:13 2022-10-07 12:34:12 0.63994 -20
0.64013 0.63543 0.64243 SELL 2022-10-07 12:34:12 2022-10-07 19:34:00 0.63543 50
0.63643 0.63143 0.63843 SELL 2022-10-09 21:42:00 2022-10-10 06:58:05 0.63143 50
0.63134 0.62634 0.63334 SELL 2022-10-10 06:58:05 2022-10-11 02:14:05 0.62634 50
0.62638 0.62138 0.62838 SELL 2022-10-11 02:14:05 2022-10-11 08:12:16 0.62838 -20
0.62838 0.62338 0.63038 SELL 2022-10-11 08:12:16 2022-10-11 12:27:11 0.63038 -20
0.63037 0.62537 0.63237 SELL 2022-10-11 12:27:11 2022-10-11 15:56:01 0.63237 -20
0.63237 0.62737 0.63437 SELL 2022-10-11 15:56:01 2022-10-11 16:47:01 0.63437 -20
0.63439 0.62939 0.63639 SELL 2022-10-11 16:47:01 2022-10-11 18:46:01 0.62939 50
0.6291 0.6241 0.6311 SELL 2022-10-11 18:46:01 2022-10-12 01:43:01 0.6241 50
0.62411 0.61911 0.62611 SELL 2022-10-12 01:43:01 2022-10-12 04:04:01 0.62611 -20
0.62737 0.62237 0.62937 SELL 2022-10-12 04:04:01 2022-10-12 18:13:01 0.62937 -20
0.62953 0.62453 0.63153 SELL 2022-10-12 18:13:01 2022-10-13 12:30:18 0.63153 -20
0.62334 0.61499 0.62199 SELL 2022-10-13 12:30:04 2022-10-13 13:52:00 0.61499 20
0.62101 0.61601 0.62301 SELL 2022-10-13 12:30:18 2022-10-13 15:08:01 0.62301 -20
0.62313 0.61813 0.62513 SELL 2022-10-13 15:08:01 2022-10-13 15:18:02 0.62513 -20
0.62517 0.62017 0.62717 SELL 2022-10-13 15:18:02 2022-10-13 15:36:01 0.62717 -20
0.6273 0.6223 0.6293 SELL 2022-10-13 15:36:01 2022-10-13 15:41:01 0.6293 -20
0.62906 0.62406 0.63106 SELL 2022-10-13 15:41:01 2022-10-13 17:33:01 0.63106 -20
0.63103 0.62603 0.63303 SELL 2022-10-13 17:33:01 2022-10-14 01:46:02 0.63303 -20
0.63326 0.62826 0.63526 SELL 2022-10-14 01:46:02 2022-10-14 09:30:01 0.62826 50
0.62824 0.63324 0.62624 BUY 2022-10-14 09:30:01 2022-10-14 13:54:07 0.62624 -20
0.62628 0.63128 0.62428 BUY 2022-10-14 13:54:07 2022-10-14 14:00:02 0.62428 -20
0.62427 0.62927 0.62227 BUY 2022-10-14 14:00:02 2022-10-14 15:33:01 0.62227 -20
0.62231 0.61731 0.62431 SELL 2022-10-14 15:33:01 2022-10-17 06:16:03 0.62431 -20
0.62434 0.61934 0.62634 SELL 2022-10-17 06:16:03 2022-10-17 12:34:03 0.62634 -20
0.6263 0.6213 0.6283 SELL 2022-10-17 12:34:03 2022-10-17 12:54:03 0.6283 -20
0.6284 0.6234 0.6304 SELL 2022-10-17 12:54:03 2022-10-17 15:49:03 0.6304 -20
0.6304 0.6254 0.6324 SELL 2022-10-17 15:49:03 2022-10-18 04:27:03 0.6324 -20
0.63248 0.63748 0.63048 BUY 2022-10-18 04:27:03 2022-10-18 06:09:08 0.63048 -20
0.6305 0.6355 0.6285 BUY 2022-10-18 06:09:08 2022-10-18 08:58:03 0.6285 -20
0.62837 0.63337 0.62637 BUY 2022-10-18 08:58:03 2022-10-18 12:33:13 0.63337 50
0.63336 0.63836 0.63136 BUY 2022-10-18 12:33:13 2022-10-18 13:54:28 0.63136 -20
0.63131 0.63631 0.62931 BUY 2022-10-18 13:54:28 2022-10-18 14:27:03 0.62931 -20
0.62931 0.63431 0.62731 BUY 2022-10-18 14:27:03 2022-10-18 15:23:03 0.62731 -20
0.62737 0.63237 0.62537 BUY 2022-10-18 15:23:03 2022-10-18 23:33:13 0.63237 50
0.63238 0.63738 0.63038 BUY 2022-10-18 23:33:13 2022-10-19 05:35:13 0.63038 -20
0.63034 0.63534 0.62834 BUY 2022-10-19 05:35:13 2022-10-19 11:12:03 0.62834 -20
0.62824 0.63324 0.62624 BUY 2022-10-19 11:12:03 2022-10-19 16:08:13 0.62624 -20
0.62624 0.63124 0.62424 BUY 2022-10-19 16:08:13 2022-10-20 01:56:08 0.62424 -20
0.62415 0.61915 0.62615 SELL 2022-10-20 01:56:08 2022-10-20 04:19:08 0.62615 -20
0.62635 0.62135 0.62835 SELL 2022-10-20 04:19:08 2022-10-20 09:06:08 0.62835 -20
0.62837 0.62337 0.63037 SELL 2022-10-20 09:06:08 2022-10-20 10:52:03 0.63037 -20
0.63035 0.62535 0.63235 SELL 2022-10-20 10:52:03 2022-10-20 12:23:03 0.63235 -20
0.6323 0.6273 0.6343 SELL 2022-10-20 12:23:03 2022-10-20 14:20:04 0.6343 -20
0.63442 0.63942 0.63242 BUY 2022-10-20 14:20:04 2022-10-20 16:08:03 0.63242 -20
0.63234 0.63734 0.63034 BUY 2022-10-20 16:08:03 2022-10-20 17:07:04 0.63034 -20
0.63017 0.63517 0.62817 BUY 2022-10-20 17:07:04 2022-10-20 18:09:04 0.62817 -20
0.62809 0.63309 0.62609 BUY 2022-10-20 18:09:04 2022-10-21 01:37:04 0.62609 -20
0.62609 0.62109 0.62809 SELL 2022-10-21 01:37:04 2022-10-21 03:15:03 0.62809 -20
0.62802 0.62302 0.63002 SELL 2022-10-21 03:15:03 2022-10-21 12:07:04 0.62302 50
0.62299 0.61799 0.62499 SELL 2022-10-21 12:07:04 2022-10-21 13:01:04 0.62499 -20
0.62595 0.62095 0.62795 SELL 2022-10-21 13:01:04 2022-10-21 13:03:04 0.62795 -20
0.62808 0.62308 0.63008 SELL 2022-10-21 13:03:04 2022-10-21 13:50:03 0.63008 -20
0.62982 0.62482 0.63182 SELL 2022-10-21 13:50:03 2022-10-21 13:59:04 0.63182 -20
0.6316 0.6266 0.6336 SELL 2022-10-21 13:59:04 2022-10-21 15:23:04 0.6336 -20
0.63355 0.62855 0.63555 SELL 2022-10-21 15:23:04 2022-10-21 15:51:04 0.63555 -20
0.63571 0.63071 0.63771 SELL 2022-10-21 15:51:04 2022-10-21 16:03:04 0.63771 -20
0.63783 0.64283 0.63583 BUY 2022-10-21 16:03:04 2022-10-21 16:07:04 0.63583 -20
0.63579 0.63079 0.63779 SELL 2022-10-21 16:07:04 2022-10-21 19:13:04 0.63779 -20
0.63773 0.64273 0.63573 BUY 2022-10-21 19:13:04 2022-10-24 09:47:01 0.63573 -20
0.62842 0.63342 0.62642 BUY 2022-10-24 09:47:01 2022-10-25 00:31:01 0.63342 50
0.63361 0.63861 0.63161 BUY 2022-10-25 00:31:01 2022-10-25 01:16:01 0.63161 -20
0.63154 0.63654 0.62954 BUY 2022-10-25 01:16:01 2022-10-25 13:31:02 0.63654 50
0.63666 0.64166 0.63466 BUY 2022-10-25 13:31:02 2022-10-26 06:38:07 0.64166 50
0.6418 0.6468 0.6398 BUY 2022-10-26 06:38:07 2022-10-26 07:45:12 0.6468 50
0.64677 0.65177 0.64477 BUY 2022-10-26 07:45:12 2022-10-27 05:44:02 0.65177 50
0.65183 0.65683 0.64983 BUY 2022-10-27 05:44:02 2022-10-27 06:23:02 0.64983 -20
0.64956 0.65456 0.64756 BUY 2022-10-27 06:23:02 2022-10-27 07:29:12 0.64756 -20
0.64759 0.65259 0.64559 BUY 2022-10-27 07:29:12 2022-10-27 09:33:02 0.64559 -20
0.64552 0.65052 0.64352 BUY 2022-10-27 09:33:02 2022-10-27 12:09:02 0.64352 -20
0.64347 0.64847 0.64147 BUY 2022-10-27 12:09:02 2022-10-27 14:05:02 0.64847 50
0.64884 0.65384 0.64684 BUY 2022-10-27 14:05:02 2022-10-27 16:29:02 0.64684 -20
0.64684 0.65184 0.64484 BUY 2022-10-27 16:29:02 2022-10-27 20:10:12 0.64484 -20
0.64479 0.64979 0.64279 BUY 2022-10-27 20:10:12 2022-10-28 07:03:02 0.64279 -20
0.64285 0.64785 0.64085 BUY 2022-10-28 07:03:02 2022-10-28 08:04:02 0.64085 -20
0.64083 0.64583 0.63883 BUY 2022-10-28 08:04:02 2022-10-31 08:34:01 0.63883 -20
0.63875 0.63375 0.64075 SELL 2022-10-31 08:34:01 2022-10-31 23:05:01 0.64075 -20
0.64081 0.63581 0.64281 SELL 2022-10-31 23:05:01 2022-11-01 02:20:01 0.64281 -20
0.64272 0.63772 0.64472 SELL 2022-11-01 02:20:01 2022-11-01 08:12:11 0.64472 -20
0.64476 0.63976 0.64676 SELL 2022-11-01 08:12:11 2022-11-01 14:10:01 0.63976 50
0.63943 0.63443 0.64143 SELL 2022-11-01 14:10:01 2022-11-02 02:57:02 0.64143 -20
0.64171 0.63671 0.64371 SELL 2022-11-02 02:57:02 2022-11-02 18:00:12 0.64371 -20
0.64213 0.63713 0.64413 SELL 2022-11-02 18:00:12 2022-11-02 18:01:04 0.64413 -20
0.64672 0.64172 0.64872 SELL 2022-11-02 18:01:04 2022-11-02 18:36:05 0.64872 -20
0.64886 0.64386 0.65086 SELL 2022-11-02 18:36:05 2022-11-02 18:38:05 0.64386 50
0.64334 0.63834 0.64534 SELL 2022-11-02 18:38:05 2022-11-02 18:42:03 0.64534 -20
0.64592 0.64092 0.64792 SELL 2022-11-02 18:42:03 2022-11-02 18:51:04 0.64092 50
0.64125 0.63625 0.64325 SELL 2022-11-02 18:51:04 2022-11-02 19:26:04 0.63625 50
0.63607 0.63107 0.63807 SELL 2022-11-02 19:26:04 2022-11-03 07:38:04 0.63107 50
0.63096 0.62596 0.63296 SELL 2022-11-03 07:38:04 2022-11-04 03:32:04 0.63296 -20
0.63286 0.62786 0.63486 SELL 2022-11-04 03:32:04 2022-11-04 04:51:09 0.63486 -20
0.63483 0.62983 0.63683 SELL 2022-11-04 04:51:09 2022-11-04 10:50:10 0.63683 -20
0.63768 0.63268 0.63968 SELL 2022-11-04 11:36:09 2022-11-04 12:36:07 0.63968 -20
0.63959 0.63459 0.64159 SELL 2022-11-04 12:36:07 2022-11-04 12:55:05 0.64159 -20
0.64175 0.63675 0.64375 SELL 2022-11-04 12:55:05 2022-11-04 12:59:06 0.64375 -20
0.64397 0.63897 0.64597 SELL 2022-11-04 12:59:06 2022-11-04 14:13:05 0.64597 -20
0.6465 0.6415 0.6485 SELL 2022-11-04 14:48:14 2022-11-06 22:11:03 0.6415 50
0.64153 0.64653 0.63953 BUY 2022-11-06 22:11:03 2022-11-07 09:03:14 0.64653 50
0.64663 0.65163 0.64463 BUY 2022-11-07 09:03:14 2022-11-08 05:36:05 0.64463 -20
0.64461 0.64961 0.64261 BUY 2022-11-08 05:36:05 2022-11-08 15:08:01 0.64961 50
0.64955 0.65455 0.64755 BUY 2022-11-08 15:08:01 2022-11-08 16:40:06 0.65455 50
0.6546 0.6596 0.6526 BUY 2022-11-08 16:40:06 2022-11-08 18:20:16 0.6526 -20
0.65264 0.65764 0.65064 BUY 2022-11-08 18:20:16 2022-11-08 18:27:16 0.65064 -20
0.65066 0.65566 0.64866 BUY 2022-11-08 18:27:16 2022-11-08 19:26:01 0.64866 -20
0.64865 0.65365 0.64665 BUY 2022-11-08 19:26:01 2022-11-09 10:22:11 0.64665 -20
0.64657 0.65157 0.64457 BUY 2022-11-09 10:22:11 2022-11-09 15:38:02 0.64457 -20
0.64438 0.64938 0.64238 BUY 2022-11-09 15:38:02 2022-11-09 19:25:02 0.64238 -20
0.64236 0.64736 0.64036 BUY 2022-11-09 19:25:02 2022-11-10 07:21:02 0.64036 -20
0.6404 0.6354 0.6424 SELL 2022-11-10 07:21:02 2022-11-10 13:30:12 0.6354 50
0.65305 0.64805 0.65505 SELL 2022-11-10 13:36:07 2022-11-10 13:48:03 0.65505 -20
0.65556 0.65056 0.65756 SELL 2022-11-10 13:48:03 2022-11-10 15:09:07 0.65756 -20
0.65756 0.65256 0.65956 SELL 2022-11-10 15:09:07 2022-11-10 15:57:12 0.65956 -20
0.6594 0.6644 0.6574 BUY 2022-11-10 15:57:12 2022-11-10 16:16:03 0.6574 -20
0.65742 0.66242 0.65542 BUY 2022-11-10 16:16:03 2022-11-10 21:09:02 0.66242 50
0.66247 0.66747 0.66047 BUY 2022-11-10 21:09:02 2022-11-10 22:34:02 0.66047 -20
0.66074 0.66574 0.65874 BUY 2022-11-10 22:34:02 2022-11-11 00:47:02 0.65874 -20
0.65875 0.66375 0.65675 BUY 2022-11-11 00:47:02 2022-11-11 05:30:02 0.66375 50
0.66422 0.66922 0.66222 BUY 2022-11-11 05:30:02 2022-11-11 14:09:02 0.66922 50
0.66925 0.67425 0.66725 BUY 2022-11-11 14:09:02 2022-11-11 14:22:02 0.66725 -20
0.66724 0.67224 0.66524 BUY 2022-11-11 14:22:02 2022-11-14 20:02:02 0.67224 50
0.6723 0.6773 0.6703 BUY 2022-11-14 20:02:02 2022-11-14 20:56:02 0.6703 -20
0.67024 0.67524 0.66824 BUY 2022-11-14 20:56:02 2022-11-15 07:32:02 0.67524 50
0.67533 0.68033 0.67333 BUY 2022-11-15 07:32:02 2022-11-15 14:22:02 0.67333 -20
0.67322 0.67822 0.67122 BUY 2022-11-15 14:22:02 2022-11-15 14:49:02 0.67122 -20
0.67071 0.67571 0.66871 BUY 2022-11-15 14:49:02 2022-11-15 15:56:02 0.67571 50
0.67631 0.68131 0.67431 BUY 2022-11-15 15:56:02 2022-11-15 18:32:07 0.67431 -20
0.67428 0.67928 0.67228 BUY 2022-11-15 18:32:07 2022-11-16 17:21:02 0.67228 -20
0.6722 0.6772 0.6702 BUY 2022-11-16 17:21:02 2022-11-17 03:15:03 0.6702 -20
0.66994 0.67494 0.66794 BUY 2022-11-17 03:15:03 2022-11-17 08:19:03 0.67494 50
0.67487 0.67987 0.67287 BUY 2022-11-17 08:19:03 2022-11-17 08:42:08 0.67287 -20
0.6729 0.6779 0.6709 BUY 2022-11-17 08:42:08 2022-11-17 09:15:03 0.6709 -20
0.67095 0.67595 0.66895 BUY 2022-11-17 09:15:03 2022-11-17 09:56:03 0.66895 -20
0.66879 0.67379 0.66679 BUY 2022-11-17 09:56:03 2022-11-17 10:51:03 0.66679 -20
0.66676 0.66176 0.66876 SELL 2022-11-17 10:51:03 2022-11-17 18:19:03 0.66876 -20
0.66876 0.66376 0.67076 SELL 2022-11-17 18:19:03 2022-11-18 02:30:03 0.67076 -20
0.67073 0.66573 0.67273 SELL 2022-11-18 02:30:03 2022-11-18 13:27:04 0.67273 -20
0.67292 0.66792 0.67492 SELL 2022-11-18 13:27:04 2022-11-18 14:33:09 0.66792 50
0.66791 0.66291 0.66991 SELL 2022-11-18 14:33:09 2022-11-21 08:40:00 0.66291 50
0.66293 0.65793 0.66493 SELL 2022-11-21 08:40:00 2022-11-22 11:26:01 0.66493 -20
0.66499 0.65999 0.66699 SELL 2022-11-22 11:26:01 2022-11-23 07:54:01 0.66699 -20
0.66488 0.65988 0.66688 SELL 2022-11-23 09:12:06 2022-11-23 14:33:02 0.66688 -20
0.66701 0.66201 0.66901 SELL 2022-11-23 14:33:02 2022-11-23 14:47:02 0.66901 -20
0.66902 0.67402 0.66702 BUY 2022-11-23 14:47:02 2022-11-23 23:19:02 0.67402 50
0.67404 0.67904 0.67204 BUY 2022-11-23 23:19:02 2022-11-25 14:19:03 0.67204 -20
0.67206 0.67706 0.67006 BUY 2022-11-25 14:19:03 2022-11-28 01:13:05 0.67006 -20
0.67006 0.67506 0.66806 BUY 2022-11-28 01:13:05 2022-11-28 01:31:05 0.66806 -20
0.66796 0.67296 0.66596 BUY 2022-11-28 01:31:05 2022-11-28 19:15:05 0.66596 -20
0.66594 0.66094 0.66794 SELL 2022-11-28 19:15:05 2022-11-29 03:15:00 0.66794 -20
0.66805 0.66305 0.67005 SELL 2022-11-29 03:15:00 2022-11-29 03:26:00 0.67005 -20
0.67024 0.66524 0.67224 SELL 2022-11-29 03:26:00 2022-11-29 08:16:00 0.67224 -20
0.67234 0.66734 0.67434 SELL 2022-11-29 08:16:00 2022-11-29 10:47:00 0.67434 -20
0.67449 0.66949 0.67649 SELL 2022-11-29 10:47:00 2022-11-29 16:13:07 0.66949 50
0.66937 0.66437 0.67137 SELL 2022-11-29 16:13:07 2022-11-30 07:33:01 0.67137 -20
0.67151 0.66651 0.67351 SELL 2022-11-30 07:33:01 2022-11-30 10:13:01 0.67351 -20
0.67352 0.66852 0.67552 SELL 2022-11-30 10:13:01 2022-11-30 15:34:03 0.66852 50
0.6684 0.6634 0.6704 SELL 2022-11-30 15:34:03 2022-11-30 16:16:02 0.6704 -20
0.67053 0.67553 0.66853 BUY 2022-11-30 16:16:02 2022-11-30 18:39:02 0.67553 50
0.67592 0.68092 0.67392 BUY 2022-11-30 18:39:02 2022-11-30 18:47:02 0.67392 -20
0.67392 0.67892 0.67192 BUY 2022-11-30 18:47:02 2022-11-30 20:04:02 0.67892 50
0.67892 0.68392 0.67692 BUY 2022-11-30 20:04:02 2022-12-01 14:51:07 0.68392 50
0.6839 0.6889 0.6819 BUY 2022-12-01 14:51:07 2022-12-01 15:12:02 0.6819 -20
0.68192 0.68692 0.67992 BUY 2022-12-01 15:12:02 2022-12-01 15:19:02 0.67992 -20
0.67991 0.68491 0.67791 BUY 2022-12-01 15:19:02 2022-12-02 13:30:04 0.67791 -20
0.67696 0.68196 0.67496 BUY 2022-12-02 13:30:04 2022-12-02 13:33:02 0.67496 -20
0.67486 0.67986 0.67286 BUY 2022-12-02 13:33:02 2022-12-02 16:45:02 0.67986 50
0.67978 0.68478 0.67778 BUY 2022-12-02 16:45:02 2022-12-05 14:27:05 0.67778 -20
0.67772 0.67272 0.67972 SELL 2022-12-05 14:27:05 2022-12-05 16:22:01 0.67272 50
0.67268 0.66768 0.67468 SELL 2022-12-05 16:22:01 2022-12-07 08:43:01 0.66768 50
0.66756 0.66256 0.66956 SELL 2022-12-07 08:43:01 2022-12-07 13:01:06 0.66956 -20
0.66962 0.66462 0.67162 SELL 2022-12-07 13:01:06 2022-12-07 14:01:11 0.67162 -20
0.67161 0.66661 0.67361 SELL 2022-12-07 14:01:11 2022-12-07 18:02:01 0.67361 -20
0.67362 0.66862 0.67562 SELL 2022-12-07 18:02:01 2022-12-08 13:24:01 0.67562 -20
0.67557 0.67057 0.67757 SELL 2022-12-08 13:24:01 2022-12-08 15:21:01 0.67757 -20
0.67757 0.67257 0.67957 SELL 2022-12-08 15:21:01 2022-12-09 01:30:07 0.67957 -20
0.67957 0.68457 0.67757 BUY 2022-12-09 01:30:07 2022-12-09 07:14:12 0.67757 -20
0.67755 0.68255 0.67555 BUY 2022-12-09 07:14:12 2022-12-09 08:44:07 0.67555 -20
0.67553 0.68053 0.67353 BUY 2022-12-09 08:44:07 2022-12-09 16:31:02 0.68053 50
0.68058 0.68558 0.67858 BUY 2022-12-09 16:31:02 2022-12-12 13:47:00 0.67858 -20
0.67625 0.67125 0.67825 SELL 2022-12-12 13:47:00 2022-12-13 08:18:01 0.67825 -20
0.67795 0.67295 0.67995 SELL 2022-12-13 08:24:06 2022-12-13 13:30:03 0.67995 -20
0.68762 0.69262 0.68562 BUY 2022-12-13 16:24:06 2022-12-13 17:33:06 0.68562 -20
0.68568 0.69068 0.68368 BUY 2022-12-13 17:33:06 2022-12-14 00:23:01 0.68368 -20
0.6837 0.6887 0.6817 BUY 2022-12-14 00:23:01 2022-12-14 19:34:12 0.6817 -20
0.68167 0.68667 0.67967 BUY 2022-12-14 19:34:12 2022-12-14 20:09:12 0.68667 50
0.68667 0.69167 0.68467 BUY 2022-12-14 20:09:12 2022-12-15 01:45:02 0.68467 -20
0.68466 0.68966 0.68266 BUY 2022-12-15 01:45:02 2022-12-15 04:34:12 0.68266 -20
0.68269 0.68769 0.68069 BUY 2022-12-15 04:34:12 2022-12-15 08:15:02 0.68069 -20
0.68078 0.68578 0.67878 BUY 2022-12-15 08:15:02 2022-12-15 08:52:07 0.67878 -20
0.67872 0.68372 0.67672 BUY 2022-12-15 08:52:07 2022-12-15 09:16:02 0.67672 -20
0.67668 0.68168 0.67468 BUY 2022-12-15 09:16:02 2022-12-15 14:47:03 0.67468 -20
0.67015 0.66515 0.67215 SELL 2022-12-15 20:25:08 2022-12-16 02:28:04 0.67215 -20
0.67218 0.66718 0.67418 SELL 2022-12-16 02:28:04 2022-12-20 03:06:05 0.67418 -20
0.67425 0.66925 0.67625 SELL 2022-12-20 03:06:05 2022-12-20 03:24:04 0.66925 50
0.66905 0.66405 0.67105 SELL 2022-12-20 03:24:04 2022-12-20 05:17:14 0.66405 50
0.66402 0.65902 0.66602 SELL 2022-12-20 05:17:14 2022-12-20 06:48:04 0.66602 -20
0.66607 0.66107 0.66807 SELL 2022-12-20 06:48:04 2022-12-20 08:33:05 0.66807 -20
0.66826 0.66326 0.67026 SELL 2022-12-20 08:33:05 2022-12-21 13:09:07 0.67026 -20
0.67034 0.66534 0.67234 SELL 2022-12-21 13:09:07 2022-12-21 15:39:06 0.67234 -20
0.67234 0.66734 0.67434 SELL 2022-12-21 15:39:06 2022-12-22 02:42:11 0.67434 -20
0.67427 0.67927 0.67227 BUY 2022-12-22 02:49:01 2022-12-22 12:23:01 0.67227 -20
0.67225 0.67725 0.67025 BUY 2022-12-22 12:23:01 2022-12-22 13:49:06 0.67025 -20
0.67025 0.67525 0.66825 BUY 2022-12-22 13:49:06 2022-12-22 14:35:01 0.66825 -20
0.66814 0.67314 0.66614 BUY 2022-12-22 14:35:01 2022-12-22 17:13:01 0.66614 -20
0.66601 0.67101 0.66401 BUY 2022-12-22 17:13:01 2022-12-23 11:03:14 0.67101 50
0.67096 0.66596 0.67296 SELL 2022-12-23 11:03:14 2022-12-26 23:02:00 0.67296 -20
0.67309 0.66809 0.67509 SELL 2022-12-26 23:02:00 2022-12-26 23:35:15 0.67509 -20
0.6751 0.6701 0.6771 SELL 2022-12-26 23:35:15 2022-12-27 06:57:00 0.6771 -20
0.67709 0.68209 0.67509 BUY 2022-12-27 06:57:00 2022-12-27 10:17:00 0.67509 -20
0.67496 0.67996 0.67296 BUY 2022-12-27 10:17:00 2022-12-27 14:11:01 0.67296 -20
0.67301 0.67801 0.67101 BUY 2022-12-27 14:11:01 2022-12-28 11:05:02 0.67801 50
0.67496 0.67996 0.67296 BUY 2022-12-28 16:25:01 2022-12-29 07:23:02 0.67296 -20
0.67287 0.67787 0.67087 BUY 2022-12-29 07:23:02 2022-12-29 17:33:02 0.67787 50
0.67808 0.68308 0.67608 BUY 2022-12-29 17:33:02 2022-12-30 00:28:02 0.67608 -20
0.67611 0.68111 0.67411 BUY 2022-12-30 00:28:02 2022-12-30 17:30:02 0.68111 50
0.68132 0.68632 0.67932 BUY 2022-12-30 17:30:02 2023-01-02 22:52:13 0.67932 -20
0.6793 0.6843 0.6773 BUY 2023-01-02 22:52:13 2023-01-03 01:49:03 0.6773 -20
0.67726 0.68226 0.67526 BUY 2023-01-03 01:49:03 2023-01-03 03:24:03 0.68226 50
0.6823 0.6873 0.6803 BUY 2023-01-03 03:24:03 2023-01-03 05:29:03 0.6803 -20
0.68027 0.68527 0.67827 BUY 2023-01-03 05:29:03 2023-01-03 08:03:03 0.67827 -20
0.67812 0.68312 0.67612 BUY 2023-01-03 08:03:03 2023-01-03 08:13:03 0.67612 -20
0.67608 0.68108 0.67408 BUY 2023-01-03 08:13:03 2023-01-03 08:19:04 0.67408 -20
0.67412 0.67912 0.67212 BUY 2023-01-03 08:19:05 2023-01-03 08:31:04 0.67212 -20
0.67214 0.67714 0.67014 BUY 2023-01-03 08:31:04 2023-01-03 09:02:09 0.67014 -20
0.67021 0.67521 0.66821 BUY 2023-01-03 09:02:09 2023-01-03 14:40:05 0.67521 50
0.67528 0.67028 0.67728 SELL 2023-01-03 14:40:05 2023-01-04 02:29:03 0.67728 -20
0.6773 0.6723 0.6793 SELL 2023-01-04 02:29:03 2023-01-04 04:58:04 0.6793 -20
0.68076 0.67576 0.68276 SELL 2023-01-04 04:58:04 2023-01-04 07:32:05 0.68276 -20
0.68278 0.68778 0.68078 BUY 2023-01-04 07:32:05 2023-01-04 08:31:06 0.68778 50
0.68778 0.69278 0.68578 BUY 2023-01-04 08:31:06 2023-01-04 12:47:04 0.68578 -20
0.6858 0.6908 0.6838 BUY 2023-01-04 12:47:04 2023-01-04 15:11:05 0.6838 -20
0.68413 0.68913 0.68213 BUY 2023-01-04 15:41:04 2023-01-04 19:03:10 0.68213 -20
0.6822 0.6872 0.6802 BUY 2023-01-04 19:03:10 2023-01-05 03:57:05 0.6802 -20
0.68032 0.68532 0.67832 BUY 2023-01-05 03:57:05 2023-01-05 13:52:01 0.67832 -20
0.67796 0.68296 0.67596 BUY 2023-01-05 13:52:01 2023-01-05 15:04:01 0.67596 -20
0.67568 0.68068 0.67368 BUY 2023-01-05 15:04:01 2023-01-05 15:54:01 0.67368 -20
0.67357 0.67857 0.67157 BUY 2023-01-05 15:54:01 2023-01-06 03:16:01 0.67857 50
0.67859 0.67359 0.68059 SELL 2023-01-06 03:16:01 2023-01-06 09:22:02 0.67359 50
0.67331 0.66831 0.67531 SELL 2023-01-06 09:22:02 2023-01-06 13:30:02 0.67531 -20
0.67581 0.67081 0.67781 SELL 2023-01-06 13:30:02 2023-01-06 13:46:01 0.67781 -20
0.67806 0.67306 0.68006 SELL 2023-01-06 13:46:01 2023-01-06 15:11:01 0.68006 -20
0.68032 0.67532 0.68232 SELL 2023-01-06 15:11:01 2023-01-06 15:40:01 0.68232 -20
0.68237 0.67737 0.68437 SELL 2023-01-06 15:40:01 2023-01-06 15:54:01 0.68437 -20
0.68421 0.67921 0.68621 SELL 2023-01-06 15:54:01 2023-01-06 16:38:01 0.68621 -20
0.68627 0.68127 0.68827 SELL 2023-01-06 16:38:01 2023-01-06 19:35:01 0.68827 -20
0.68817 0.69317 0.68617 BUY 2023-01-06 19:35:01 2023-01-09 05:25:02 0.69317 50
0.69263 0.69763 0.69063 BUY 2023-01-09 09:12:11 2023-01-09 10:50:01 0.69063 -20
0.69062 0.69562 0.68862 BUY 2023-01-09 10:50:01 2023-01-10 07:28:02 0.68862 -20
0.68861 0.69361 0.68661 BUY 2023-01-10 07:28:02 2023-01-10 12:42:02 0.68661 -20
0.68641 0.69141 0.68441 BUY 2023-01-10 12:42:02 2023-01-11 05:09:02 0.69141 50
0.691 0.696 0.689 BUY 2023-01-11 07:36:06 2023-01-11 12:01:12 0.689 -20
0.68898 0.69398 0.68698 BUY 2023-01-11 12:01:12 2023-01-12 13:34:12 0.69398 50
0.69427 0.69927 0.69227 BUY 2023-01-12 13:34:12 2023-01-12 14:42:12 0.69227 -20
0.69216 0.69716 0.69016 BUY 2023-01-12 14:42:12 2023-01-12 14:51:01 0.69016 -20
0.69023 0.69523 0.68823 BUY 2023-01-12 14:51:01 2023-01-12 17:12:01 0.69523 50
0.69545 0.70045 0.69345 BUY 2023-01-12 17:12:01 2023-01-13 13:01:01 0.69345 -20
0.69348 0.69848 0.69148 BUY 2023-01-13 13:01:01 2023-01-16 00:32:02 0.69848 50
0.69852 0.70352 0.69652 BUY 2023-01-16 00:32:02 2023-01-16 07:36:05 0.69652 -20
0.69656 0.70156 0.69456 BUY 2023-01-16 07:36:05 2023-01-16 07:36:02 0.69456 -20
0.69655 0.70155 0.69455 BUY 2023-01-16 07:36:02 2023-01-16 08:31:14 0.69455 -20
0.69466 0.69966 0.69266 BUY 2023-01-16 08:31:14 2023-01-16 08:36:02 0.69266 -20
0.69451 0.69951 0.69251 BUY 2023-01-16 08:36:02 2023-01-17 19:41:00 0.69951 50
0.69957 0.70457 0.69757 BUY 2023-01-17 19:41:00 2023-01-18 02:52:00 0.69757 -20
0.69727 0.70227 0.69527 BUY 2023-01-18 02:52:00 2023-01-18 07:14:10 0.70227 50
0.7023 0.7073 0.7003 BUY 2023-01-18 07:14:10 2023-01-18 16:19:01 0.7003 -20
0.70016 0.70516 0.69816 BUY 2023-01-18 16:19:01 2023-01-18 16:45:01 0.69816 -20
0.69811 0.70311 0.69611 BUY 2023-01-18 16:45:01 2023-01-18 17:25:16 0.69611 -20
0.69609 0.70109 0.69409 BUY 2023-01-18 17:25:16 2023-01-18 19:51:00 0.69409 -20
0.69406 0.69906 0.69206 BUY 2023-01-18 19:51:00 2023-01-19 00:37:15 0.69206 -20
0.69205 0.69705 0.69005 BUY 2023-01-19 00:37:15 2023-01-19 01:52:01 0.69005 -20
0.69005 0.68505 0.69205 SELL 2023-01-19 01:52:01 2023-01-19 19:46:06 0.69205 -20
0.69214 0.68714 0.69414 SELL 2023-01-19 19:46:06 2023-01-20 08:08:06 0.69414 -20
0.69412 0.68912 0.69612 SELL 2023-01-20 08:08:06 2023-01-20 15:29:11 0.69612 -20
0.69618 0.69118 0.69818 SELL 2023-01-20 15:29:11 2023-01-22 23:52:02 0.69818 -20
0.69826 0.70326 0.69626 BUY 2023-01-22 23:52:02 2023-01-23 14:22:02 0.69626 -20
0.69626 0.70126 0.69426 BUY 2023-01-23 14:22:02 2023-01-23 15:55:02 0.70126 50
0.70139 0.70639 0.69939 BUY 2023-01-23 15:55:02 2023-01-24 15:01:12 0.69939 -20
0.69929 0.70429 0.69729 BUY 2023-01-24 15:01:12 2023-01-24 15:26:03 0.70429 50
0.70408 0.70908 0.70208 BUY 2023-01-24 15:26:03 2023-01-25 01:05:07 0.70908 50
0.70904 0.71404 0.70704 BUY 2023-01-25 01:05:07 2023-01-25 13:34:02 0.70704 -20
0.707 0.712 0.705 BUY 2023-01-25 13:34:02 2023-01-26 03:03:02 0.712 50
0.71201 0.71701 0.71001 BUY 2023-01-26 03:03:02 2023-01-26 07:13:02 0.71001 -20
0.71 0.715 0.708 BUY 2023-01-26 07:13:02 2023-01-26 16:25:02 0.708 -20
0.70804 0.71304 0.70604 BUY 2023-01-26 16:25:02 2023-01-30 19:11:05 0.70604 -20
0.70602 0.70102 0.70802 SELL 2023-01-30 19:11:05 2023-01-31 08:42:05 0.70102 50
0.7012 0.6962 0.7032 SELL 2023-01-31 08:42:05 2023-01-31 14:50:05 0.7032 -20
0.70322 0.69822 0.70522 SELL 2023-01-31 14:50:05 2023-01-31 16:37:15 0.70522 -20
0.70522 0.70022 0.70722 SELL 2023-01-31 16:37:15 2023-02-01 04:36:15 0.70722 -20
0.70719 0.70219 0.70919 SELL 2023-02-01 04:36:15 2023-02-01 13:22:15 0.70919 -20
0.70907 0.70407 0.71107 SELL 2023-02-01 13:22:15 2023-02-01 19:44:07 0.71107 -20
0.71136 0.71636 0.70936 BUY 2023-02-01 19:44:08 2023-02-02 14:56:05 0.70936 -20
0.70921 0.71421 0.70721 BUY 2023-02-02 14:56:05 2023-02-02 15:09:06 0.70721 -20
0.70719 0.71219 0.70519 BUY 2023-02-02 15:09:06 2023-02-03 02:14:05 0.70519 -20
0.70503 0.71003 0.70303 BUY 2023-02-03 02:14:05 2023-02-03 13:30:12 0.70303 -20
0.69938 0.69438 0.70138 SELL 2023-02-03 13:30:12 2023-02-03 13:33:04 0.70138 -20
0.7013 0.6963 0.7033 SELL 2023-02-03 13:33:04 2023-02-03 14:21:05 0.6963 50
0.69631 0.69131 0.69831 SELL 2023-02-03 14:21:05 2023-02-03 14:40:05 0.69831 -20
0.6984 0.6934 0.7004 SELL 2023-02-03 14:40:05 2023-02-03 15:09:05 0.6934 50
0.69342 0.68842 0.69542 SELL 2023-02-03 15:09:05 2023-02-03 15:14:15 0.69542 -20
0.69525 0.69025 0.69725 SELL 2023-02-03 15:14:15 2023-02-03 15:18:05 0.69725 -20
0.69749 0.69249 0.69949 SELL 2023-02-03 15:18:05 2023-02-03 19:53:05 0.69249 50
0.69253 0.68753 0.69453 SELL 2023-02-03 19:53:05 2023-02-06 04:39:02 0.69453 -20
0.69457 0.68957 0.69657 SELL 2023-02-06 04:39:02 2023-02-06 10:00:02 0.68957 50
0.68949 0.68449 0.69149 SELL 2023-02-06 10:00:02 2023-02-06 12:46:12 0.69149 -20
0.69149 0.68649 0.69349 SELL 2023-02-06 12:46:12 2023-02-06 15:20:07 0.68649 50
0.6864 0.6814 0.6884 SELL 2023-02-06 15:20:07 2023-02-06 19:00:02 0.6884 -20
0.68849 0.68349 0.69049 SELL 2023-02-06 19:00:02 2023-02-07 01:56:07 0.69049 -20
0.69046 0.68546 0.69246 SELL 2023-02-07 01:56:07 2023-02-07 03:31:02 0.69246 -20
0.69447 0.68947 0.69647 SELL 2023-02-07 03:31:02 2023-02-07 15:00:12 0.68947 50
0.68946 0.68446 0.69146 SELL 2023-02-07 15:00:12 2023-02-07 15:58:12 0.69146 -20
0.69145 0.68645 0.69345 SELL 2023-02-07 15:58:12 2023-02-07 17:42:02 0.69345 -20
0.69343 0.68843 0.69543 SELL 2023-02-07 17:42:02 2023-02-07 17:46:04 0.69543 -20
0.69612 0.69112 0.69812 SELL 2023-02-07 17:46:04 2023-02-07 17:54:03 0.69812 -20
0.69785 0.69285 0.69985 SELL 2023-02-07 17:54:03 2023-02-07 18:30:02 0.69285 50
0.69247 0.68747 0.69447 SELL 2023-02-07 18:30:02 2023-02-07 19:43:07 0.69447 -20
0.69455 0.68955 0.69655 SELL 2023-02-07 19:43:07 2023-02-08 00:06:02 0.69655 -20
0.69656 0.69156 0.69856 SELL 2023-02-08 00:06:02 2023-02-08 07:58:13 0.69856 -20
0.69836 0.69336 0.70036 SELL 2023-02-08 10:02:02 2023-02-08 15:32:12 0.69336 50
0.69327 0.68827 0.69527 SELL 2023-02-08 15:32:12 2023-02-09 03:24:02 0.69527 -20
0.6952 0.6902 0.6972 SELL 2023-02-09 03:24:02 2023-02-09 08:02:02 0.6972 -20
0.69725 0.69225 0.69925 SELL 2023-02-09 08:02:02 2023-02-09 13:17:02 0.69925 -20
0.69873 0.70373 0.69673 BUY 2023-02-09 13:21:12 2023-02-09 15:42:02 0.69673 -20
0.69661 0.70161 0.69461 BUY 2023-02-09 15:42:02 2023-02-09 17:44:03 0.69461 -20
0.69459 0.69959 0.69259 BUY 2023-02-09 17:44:03 2023-02-10 03:00:02 0.69259 -20
0.69235 0.68735 0.69435 SELL 2023-02-10 03:00:02 2023-02-10 08:01:03 0.69435 -20
0.69489 0.68989 0.69689 SELL 2023-02-10 08:01:03 2023-02-13 01:12:10 0.68989 50
0.69007 0.68507 0.69207 SELL 2023-02-13 01:13:05 2023-02-13 07:23:05 0.69207 -20
0.69218 0.68718 0.69418 SELL 2023-02-13 07:23:05 2023-02-13 12:20:15 0.69418 -20
0.69433 0.68933 0.69633 SELL 2023-02-13 12:20:15 2023-02-13 15:38:15 0.69633 -20
0.69634 0.69134 0.69834 SELL 2023-02-13 15:38:15 2023-02-14 12:43:05 0.69834 -20
0.69842 0.70342 0.69642 BUY 2023-02-14 12:43:05 2023-02-14 13:30:06 0.69642 -20
0.69495 0.69995 0.69295 BUY 2023-02-14 13:30:06 2023-02-14 13:33:06 0.69995 50
0.69794 0.70294 0.69594 BUY 2023-02-14 13:40:05 2023-02-14 14:14:10 0.69594 -20
0.6959 0.7009 0.6939 BUY 2023-02-14 14:14:10 2023-02-14 14:27:15 0.6939 -20
0.69376 0.69876 0.69176 BUY 2023-02-14 14:27:15 2023-02-14 15:11:05 0.69876 50
0.69706 0.70206 0.69506 BUY 2023-02-14 15:36:10 2023-02-15 02:42:05 0.69506 -20
0.69505 0.70005 0.69305 BUY 2023-02-15 02:42:05 2023-02-15 05:14:05 0.69305 -20
0.69307 0.69807 0.69107 BUY 2023-02-15 05:14:05 2023-02-15 07:00:11 0.69107 -20
0.6909 0.6959 0.6889 BUY 2023-02-15 07:00:11 2023-02-15 11:59:10 0.6889 -20
0.68889 0.68389 0.69089 SELL 2023-02-15 11:59:10 2023-02-16 00:05:10 0.69089 -20
0.6909 0.6859 0.6929 SELL 2023-02-16 00:05:10 2023-02-16 08:16:05 0.6929 -20
0.69323 0.68823 0.69523 SELL 2023-02-16 08:16:05 2023-02-16 13:30:06 0.68823 50
0.68852 0.68352 0.69052 SELL 2023-02-16 13:30:06 2023-02-17 04:40:05 0.68352 50
0.68359 0.67859 0.68559 SELL 2023-02-17 04:40:05 2023-02-17 15:12:06 0.68559 -20
0.68564 0.68064 0.68764 SELL 2023-02-17 15:12:06 2023-02-17 17:29:05 0.68764 -20
0.68769 0.68269 0.68969 SELL 2023-02-17 17:29:05 2023-02-20 04:22:02 0.68969 -20
0.68999 0.68499 0.69199 SELL 2023-02-20 04:22:02 2023-02-20 14:31:07 0.69199 -20
0.69199 0.69699 0.68999 BUY 2023-02-20 14:31:07 2023-02-21 00:10:02 0.68999 -20
0.68993 0.69493 0.68793 BUY 2023-02-21 00:10:02 2023-02-21 07:20:07 0.68793 -20
0.68796 0.69296 0.68596 BUY 2023-02-21 07:20:07 2023-02-21 14:45:03 0.68596 -20
0.68608 0.68108 0.68808 SELL 2023-02-21 14:45:03 2023-02-21 15:34:02 0.68808 -20
0.68842 0.68342 0.69042 SELL 2023-02-21 15:34:02 2023-02-22 02:11:02 0.68342 50
0.68341 0.67841 0.68541 SELL 2023-02-22 02:11:02 2023-02-23 16:54:02 0.67841 50
0.67844 0.67344 0.68044 SELL 2023-02-23 16:54:02 2023-02-23 19:17:03 0.68044 -20
0.68046 0.67546 0.68246 SELL 2023-02-23 19:17:03 2023-02-24 12:22:08 0.67546 50
0.6755 0.6705 0.6775 SELL 2023-02-24 12:22:08 2023-02-27 04:49:10 0.6705 50
0.67051 0.66551 0.67251 SELL 2023-02-27 04:49:10 2023-02-27 08:41:10 0.67251 -20
0.67251 0.66751 0.67451 SELL 2023-02-27 08:41:10 2023-02-28 00:30:05 0.67451 -20
0.67467 0.66967 0.67667 SELL 2023-02-28 00:30:05 2023-03-01 00:49:00 0.66967 50
0.66962 0.66462 0.67162 SELL 2023-03-01 00:49:00 2023-03-01 01:30:05 0.67162 -20
0.67176 0.66676 0.67376 SELL 2023-03-01 01:30:05 2023-03-01 02:32:15 0.67376 -20
0.67371 0.66871 0.67571 SELL 2023-03-01 02:32:15 2023-03-01 05:16:00 0.67571 -20
0.67572 0.67072 0.67772 SELL 2023-03-01 05:16:00 2023-03-01 12:08:00 0.67772 -20
0.6777 0.6827 0.6757 BUY 2023-03-01 12:08:00 2023-03-01 13:32:10 0.6757 -20
0.67568 0.68068 0.67368 BUY 2023-03-01 13:32:10 2023-03-01 15:05:10 0.67368 -20
0.6738 0.6788 0.6718 BUY 2023-03-01 15:05:10 2023-03-02 12:51:16 0.6718 -20
0.67185 0.66685 0.67385 SELL 2023-03-02 12:51:16 2023-03-03 00:49:11 0.67385 -20
0.67392 0.66892 0.67592 SELL 2023-03-03 00:49:11 2023-03-03 06:53:05 0.67592 -20
0.67595 0.67095 0.67795 SELL 2023-03-03 06:53:05 2023-03-07 03:46:02 0.67095 50
0.67085 0.66585 0.67285 SELL 2023-03-07 03:46:02 2023-03-07 13:57:03 0.66585 50
0.66586 0.66086 0.66786 SELL 2023-03-07 13:57:03 2023-03-07 15:09:03 0.66086 50
0.6607 0.6557 0.6627 SELL 2023-03-07 15:09:03 2023-03-07 15:36:08 0.6627 -20
0.66268 0.65768 0.66468 SELL 2023-03-07 15:36:08 2023-03-08 02:54:13 0.65768 50
0.6577 0.6527 0.6597 SELL 2023-03-08 02:54:13 2023-03-08 06:54:03 0.6597 -20
0.65977 0.65477 0.66177 SELL 2023-03-08 06:54:03 2023-03-08 15:06:13 0.66177 -20
0.66169 0.65669 0.66369 SELL 2023-03-08 15:06:13 2023-03-10 02:28:03 0.65669 50
0.65668 0.65168 0.65868 SELL 2023-03-10 02:28:03 2023-03-10 04:31:03 0.65868 -20
0.65887 0.65387 0.66087 SELL 2023-03-10 04:31:03 2023-03-10 13:31:06 0.66087 -20
0.6619 0.6569 0.6639 SELL 2023-03-10 13:31:06 2023-03-10 15:07:03 0.6639 -20
0.6638 0.6588 0.6658 SELL 2023-03-10 15:07:03 2023-03-10 18:32:13 0.6588 50
0.65871 0.65371 0.66071 SELL 2023-03-10 18:32:13 2023-03-12 21:10:12 0.66071 -20
0.66054 0.65554 0.66254 SELL 2023-03-12 21:10:12 2023-03-12 22:19:02 0.66254 -20
0.6627 0.6577 0.6647 SELL 2023-03-12 22:19:02 2023-03-13 02:28:02 0.6647 -20
0.66475 0.66975 0.66275 BUY 2023-03-13 02:28:02 2023-03-13 09:32:02 0.66275 -20
0.66276 0.66776 0.66076 BUY 2023-03-13 09:32:02 2023-03-13 14:44:02 0.66776 50
0.6679 0.6729 0.6659 BUY 2023-03-13 14:44:02 2023-03-13 23:52:02 0.6659 -20
0.66578 0.67078 0.66378 BUY 2023-03-13 23:52:02 2023-03-14 02:31:12 0.66378 -20
0.66368 0.66868 0.66168 BUY 2023-03-14 02:31:12 2023-03-14 12:31:03 0.66868 50
0.66894 0.67394 0.66694 BUY 2023-03-14 12:31:03 2023-03-14 12:33:02 0.66694 -20
0.66686 0.67186 0.66486 BUY 2023-03-14 12:33:02 2023-03-15 10:11:07 0.66486 -20
0.66487 0.66987 0.66287 BUY 2023-03-15 10:11:07 2023-03-15 13:58:12 0.66287 -20
0.66283 0.66783 0.66083 BUY 2023-03-15 13:58:12 2023-03-15 14:49:02 0.66083 -20
0.66082 0.66582 0.65882 BUY 2023-03-15 14:49:02 2023-03-16 07:41:02 0.66582 50
0.66581 0.66081 0.66781 SELL 2023-03-16 07:41:02 2023-03-17 01:19:12 0.66781 -20
0.66782 0.67282 0.66582 BUY 2023-03-17 01:19:12 2023-03-21 14:20:04 0.66582 -20
0.66569 0.67069 0.66369 BUY 2023-03-21 14:20:04 2023-03-22 18:01:05 0.67069 50
0.67043 0.66543 0.67243 SELL 2023-03-22 18:01:05 2023-03-22 18:06:05 0.67243 -20
0.6725 0.6675 0.6745 SELL 2023-03-22 18:06:05 2023-03-22 18:42:05 0.6745 -20
0.67472 0.66972 0.67672 SELL 2023-03-22 18:42:05 2023-03-22 19:09:05 0.66972 50
0.66886 0.66386 0.67086 SELL 2023-03-22 19:09:05 2023-03-22 19:18:05 0.67086 -20
0.6712 0.6662 0.6732 SELL 2023-03-22 19:18:05 2023-03-23 02:48:05 0.6732 -20
0.67325 0.67825 0.67125 BUY 2023-03-23 02:48:05 2023-03-23 12:37:15 0.67125 -20
0.67125 0.67625 0.66925 BUY 2023-03-23 12:37:15 2023-03-23 12:56:05 0.66925 -20
0.66927 0.67427 0.66727 BUY 2023-03-23 12:56:05 2023-03-23 19:21:05 0.66727 -20
0.66718 0.67218 0.66518 BUY 2023-03-23 19:21:05 2023-03-24 09:45:05 0.66518 -20
0.66515 0.66015 0.66715 SELL 2023-03-24 09:45:05 2023-03-28 00:51:03 0.66715 -20
0.66727 0.66227 0.66927 SELL 2023-03-28 00:51:03 2023-03-28 03:30:03 0.66927 -20
0.66928 0.66428 0.67128 SELL 2023-03-28 03:30:03 2023-03-30 07:38:02 0.67128 -20
0.67145 0.67645 0.66945 BUY 2023-03-30 07:38:02 2023-03-30 10:37:02 0.66945 -20
0.66947 0.67447 0.66747 BUY 2023-03-30 10:37:02 2023-03-31 07:39:02 0.66747 -20
0.66741 0.67241 0.66541 BUY 2023-03-31 07:39:02 2023-04-03 00:01:03 0.66541 -20
0.66518 0.66018 0.66718 SELL 2023-04-03 00:01:03 2023-04-03 01:24:04 0.66718 -20
0.66739 0.66239 0.66939 SELL 2023-04-03 01:24:04 2023-04-03 07:41:15 0.66939 -20
0.66939 0.66439 0.67139 SELL 2023-04-03 07:41:15 2023-04-03 10:00:10 0.67139 -20
0.67142 0.66642 0.67342 SELL 2023-04-03 10:00:10 2023-04-03 11:26:04 0.67342 -20
0.67341 0.67841 0.67141 BUY 2023-04-03 11:26:04 2023-04-03 14:21:05 0.67841 50
0.67851 0.68351 0.67651 BUY 2023-04-03 14:21:05 2023-04-04 04:35:05 0.67651 -20
0.67661 0.68161 0.67461 BUY 2023-04-04 04:35:05 2023-04-04 07:35:05 0.67461 -20
0.67452 0.67952 0.67252 BUY 2023-04-04 07:35:05 2023-04-04 12:52:05 0.67252 -20
0.6725 0.6775 0.6705 BUY 2023-04-04 12:52:05 2023-04-05 02:00:05 0.6775 50
0.67777 0.68277 0.67577 BUY 2023-04-05 02:00:05 2023-04-05 02:02:05 0.67577 -20
0.67606 0.68106 0.67406 BUY 2023-04-05 02:02:05 2023-04-05 05:32:05 0.67406 -20
0.67407 0.67907 0.67207 BUY 2023-04-05 05:32:05 2023-04-05 07:00:05 0.67207 -20
0.67209 0.67709 0.67009 BUY 2023-04-05 07:00:05 2023-04-05 08:19:05 0.67009 -20
0.67009 0.67509 0.66809 BUY 2023-04-05 08:19:05 2023-04-05 09:25:05 0.66809 -20
0.66808 0.67308 0.66608 BUY 2023-04-05 09:25:05 2023-04-06 13:32:06 0.66608 -20
0.66612 0.66112 0.66812 SELL 2023-04-06 13:32:06 2023-04-06 16:33:15 0.66812 -20
0.66811 0.66311 0.67011 SELL 2023-04-06 16:33:15 2023-04-10 12:51:00 0.66311 50
0.66302 0.65802 0.66502 SELL 2023-04-10 12:51:00 2023-04-11 00:03:10 0.66502 -20
0.66503 0.66003 0.66703 SELL 2023-04-11 00:03:10 2023-04-11 03:13:05 0.66703 -20
0.66706 0.66206 0.66906 SELL 2023-04-11 03:13:05 2023-04-12 12:30:01 0.66906 -20
0.66935 0.66435 0.67135 SELL 2023-04-12 12:30:01 2023-04-12 12:35:05 0.67135 -20
0.67168 0.67668 0.66968 BUY 2023-04-12 12:35:05 2023-04-12 13:42:05 0.66968 -20
0.66963 0.67463 0.66763 BUY 2023-04-12 13:42:05 2023-04-12 15:08:05 0.66763 -20
0.66762 0.67262 0.66562 BUY 2023-04-12 15:08:05 2023-04-13 07:37:00 0.67262 50
0.67258 0.67758 0.67058 BUY 2023-04-13 07:37:00 2023-04-13 15:41:00 0.67758 50
0.6776 0.6826 0.6756 BUY 2023-04-13 15:41:00 2023-04-14 12:45:01 0.6756 -20
0.67569 0.68069 0.67369 BUY 2023-04-14 12:45:01 2023-04-14 14:08:06 0.67369 -20
0.67355 0.67855 0.67155 BUY 2023-04-14 14:08:06 2023-04-14 14:43:01 0.67155 -20
0.67138 0.67638 0.66938 BUY 2023-04-14 14:43:01 2023-04-17 13:47:05 0.66938 -20
0.66866 0.66366 0.67066 SELL 2023-04-17 14:00:14 2023-04-18 01:34:04 0.67066 -20
0.6707 0.6657 0.6727 SELL 2023-04-18 01:34:04 2023-04-18 05:33:05 0.6727 -20
0.67269 0.66769 0.67469 SELL 2023-04-18 05:33:05 2023-04-20 12:57:10 0.67469 -20
0.67481 0.66981 0.67681 SELL 2023-04-20 12:57:10 2023-04-20 14:35:05 0.67681 -20
0.67681 0.67181 0.67881 SELL 2023-04-20 14:35:05 2023-04-21 03:39:15 0.67181 50
0.67173 0.67673 0.66973 BUY 2023-04-21 03:39:15 2023-04-21 06:29:05 0.66973 -20
0.66967 0.67467 0.66767 BUY 2023-04-21 06:29:05 2023-04-24 04:11:07 0.66767 -20
0.66763 0.66263 0.66963 SELL 2023-04-24 04:11:07 2023-04-24 14:41:02 0.66963 -20
0.66965 0.66465 0.67165 SELL 2023-04-24 14:41:02 2023-04-25 13:13:02 0.66465 50
0.6646 0.6596 0.6666 SELL 2023-04-25 13:13:02 2023-04-26 09:50:03 0.6596 50
0.6596 0.6546 0.6616 SELL 2023-04-26 09:50:03 2023-04-26 13:53:03 0.6616 -20
0.66166 0.65666 0.66366 SELL 2023-04-26 13:53:03 2023-04-28 01:31:03 0.66366 -20
0.66381 0.65881 0.66581 SELL 2023-04-28 01:31:03 2023-04-28 07:16:03 0.65881 50
0.65864 0.65364 0.66064 SELL 2023-04-28 07:16:03 2023-04-28 14:58:08 0.66064 -20
0.66064 0.65564 0.66264 SELL 2023-04-28 14:58:08 2023-05-01 03:08:03 0.66264 -20
0.66268 0.66768 0.66068 BUY 2023-05-01 03:08:03 2023-05-02 04:30:15 0.66068 -20
0.66763 0.67263 0.66563 BUY 2023-05-02 04:30:09 2023-05-03 00:12:00 0.67263 20
0.66755 0.67255 0.66555 BUY 2023-05-02 04:30:15 2023-05-03 00:23:08 0.66555 -20
0.66554 0.67054 0.66354 BUY 2023-05-03 00:23:08 2023-05-04 17:56:04 0.67054 50
0.67051 0.67551 0.66851 BUY 2023-05-04 17:56:04 2023-05-05 17:10:03 0.67551 50
0.67464 0.67964 0.67264 BUY 2023-05-05 18:00:09 2023-05-08 13:03:04 0.67964 50
0.67995 0.68495 0.67795 BUY 2023-05-08 14:00:09 2023-05-08 18:07:14 0.67795 -20
0.67792 0.68292 0.67592 BUY 2023-05-08 18:07:14 2023-05-09 07:38:04 0.67592 -20
0.67589 0.68089 0.67389 BUY 2023-05-09 07:38:04 2023-05-10 12:50:10 0.68089 50
0.68094 0.68594 0.67894 BUY 2023-05-10 12:50:10 2023-05-10 13:36:04 0.67894 -20
0.6788 0.6838 0.6768 BUY 2023-05-10 13:36:04 2023-05-10 14:35:10 0.6768 -20
0.67672 0.68172 0.67472 BUY 2023-05-10 14:35:10 2023-05-10 17:39:04 0.67472 -20
0.67466 0.67966 0.67266 BUY 2023-05-10 17:39:04 2023-05-11 08:03:15 0.67266 -20
0.67258 0.67758 0.67058 BUY 2023-05-11 08:03:15 2023-05-11 13:46:05 0.67058 -20
0.67053 0.66553 0.67253 SELL 2023-05-11 13:46:05 2023-05-12 14:36:05 0.66553 50
0.66549 0.66049 0.66749 SELL 2023-05-12 14:36:05 2023-05-15 05:27:02 0.66749 -20
0.66753 0.66253 0.66953 SELL 2023-05-15 05:27:02 2023-05-15 15:37:02 0.66953 -20
0.66955 0.66455 0.67155 SELL 2023-05-15 15:37:02 2023-05-17 01:40:07 0.66455 50
0.66456 0.65956 0.66656 SELL 2023-05-17 01:40:07 2023-05-17 02:48:02 0.66656 -20
0.66661 0.66161 0.66861 SELL 2023-05-17 02:48:02 2023-05-18 13:31:02 0.66161 50
0.66144 0.65644 0.66344 SELL 2023-05-18 13:31:02 2023-05-19 00:28:02 0.66344 -20
0.66345 0.65845 0.66545 SELL 2023-05-19 00:28:02 2023-05-19 08:34:12 0.66545 -20
0.66545 0.66045 0.66745 SELL 2023-05-19 08:34:12 2023-05-24 01:17:01 0.66045 50
0.66044 0.65544 0.66244 SELL 2023-05-24 01:17:01 2023-05-24 13:47:01 0.65544 50
0.65526 0.65026 0.65726 SELL 2023-05-24 13:47:01 2023-05-25 14:28:06 0.65026 50
0.65026 0.64526 0.65226 SELL 2023-05-25 14:28:06 2023-05-26 06:40:01 0.65226 -20
0.65231 0.64731 0.65431 SELL 2023-05-26 06:40:01 2023-05-26 11:43:01 0.65431 -20
0.65432 0.64932 0.65632 SELL 2023-05-26 11:43:01 2023-05-31 01:36:04 0.64932 50
0.64931 0.64431 0.65131 SELL 2023-05-31 01:36:04 2023-06-01 02:47:09 0.65131 -20
0.65132 0.64632 0.65332 SELL 2023-06-01 02:47:09 2023-06-01 13:36:04 0.65332 -20
0.65336 0.64836 0.65536 SELL 2023-06-01 13:36:04 2023-06-01 14:56:04 0.65536 -20
0.65542 0.66042 0.65342 BUY 2023-06-01 14:56:04 2023-06-02 02:52:04 0.66042 50
0.66136 0.66636 0.65936 BUY 2023-06-02 03:36:09 2023-06-05 01:19:05 0.65936 -20
0.65928 0.66428 0.65728 BUY 2023-06-05 01:19:05 2023-06-06 04:30:09 0.66428 50
0.66664 0.67164 0.66464 BUY 2023-06-06 04:30:09 2023-06-06 12:38:05 0.66464 -20
0.66459 0.66959 0.66259 BUY 2023-06-06 12:38:05 2023-06-07 10:39:05 0.66959 50
0.6696 0.6746 0.6676 BUY 2023-06-07 10:39:05 2023-06-07 14:38:10 0.6676 -20
0.66759 0.67259 0.66559 BUY 2023-06-07 14:38:10 2023-06-07 16:38:05 0.66559 -20
0.66551 0.67051 0.66351 BUY 2023-06-07 16:38:05 2023-06-08 13:38:05 0.67051 50
0.67068 0.67568 0.66868 BUY 2023-06-08 13:38:05 2023-06-12 06:28:01 0.67568 50
0.67575 0.68075 0.67375 BUY 2023-06-12 06:28:01 2023-06-13 02:33:01 0.67375 -20
0.67384 0.67884 0.67184 BUY 2023-06-13 02:33:01 2023-06-13 12:31:01 0.67884 50
0.67915 0.68415 0.67715 BUY 2023-06-13 12:31:01 2023-06-13 14:01:01 0.67715 -20
0.67716 0.68216 0.67516 BUY 2023-06-13 14:01:01 2023-06-14 14:14:01 0.68216 50
0.68215 0.68715 0.68015 BUY 2023-06-14 14:14:01 2023-06-14 18:00:01 0.68015 -20
0.67969 0.68469 0.67769 BUY 2023-06-14 18:00:01 2023-06-14 18:03:01 0.67769 -20
0.67707 0.68207 0.67507 BUY 2023-06-14 18:03:01 2023-06-15 05:48:01 0.68207 50
0.68207 0.68707 0.68007 BUY 2023-06-15 05:48:01 2023-06-15 06:51:01 0.68007 -20
0.68003 0.68503 0.67803 BUY 2023-06-15 06:51:01 2023-06-15 13:59:01 0.68503 50
0.68506 0.69006 0.68306 BUY 2023-06-15 13:59:01 2023-06-20 01:35:04 0.68306 -20
0.68264 0.68764 0.68064 BUY 2023-06-20 01:35:04 2023-06-20 02:09:04 0.68064 -20
0.68049 0.68549 0.67849 BUY 2023-06-20 02:09:04 2023-06-20 09:56:14 0.67849 -20
0.67846 0.67346 0.68046 SELL 2023-06-20 09:56:14 2023-06-22 01:18:04 0.68046 -20
0.68046 0.67546 0.68246 SELL 2023-06-22 01:18:04 2023-06-22 14:34:04 0.67546 50
0.67527 0.67027 0.67727 SELL 2023-06-22 14:34:04 2023-06-23 04:19:04 0.67027 50
0.67029 0.66529 0.67229 SELL 2023-06-23 04:19:04 2023-06-28 01:30:02 0.66529 50
0.66322 0.65822 0.66522 SELL 2023-06-28 02:00:06 2023-06-30 13:50:01 0.66522 -20
0.66524 0.66024 0.66724 SELL 2023-06-30 13:50:01 2023-07-03 04:57:05 0.66724 -20
0.66721 0.67221 0.66521 BUY 2023-07-03 04:57:05 2023-07-03 06:14:04 0.66521 -20
0.66526 0.67026 0.66326 BUY 2023-07-03 06:14:04 2023-07-04 15:47:05 0.67026 50
0.66963 0.67463 0.66763 BUY 2023-07-04 17:13:04 2023-07-05 05:07:04 0.66763 -20
0.66763 0.67263 0.66563 BUY 2023-07-05 05:07:04 2023-07-05 18:19:05 0.66563 -20
0.6656 0.6706 0.6636 BUY 2023-07-05 18:19:05 2023-07-06 04:07:05 0.6636 -20
0.6635 0.6585 0.6655 SELL 2023-07-06 04:07:05 2023-07-06 05:16:05 0.6655 -20
0.66555 0.66055 0.66755 SELL 2023-07-06 05:16:05 2023-07-06 06:32:04 0.66755 -20
0.6676 0.6626 0.6696 SELL 2023-07-06 06:32:04 2023-07-06 13:54:05 0.6626 50
0.66254 0.65754 0.66454 SELL 2023-07-06 13:54:05 2023-07-07 10:13:01 0.66454 -20
0.66453 0.65953 0.66653 SELL 2023-07-07 10:13:01 2023-07-07 13:49:06 0.66653 -20
0.66645 0.66145 0.66845 SELL 2023-07-07 13:49:06 2023-07-07 15:46:01 0.66845 -20
0.66847 0.66347 0.67047 SELL 2023-07-07 15:46:01 2023-07-10 09:53:03 0.66347 50
0.66341 0.66841 0.66141 BUY 2023-07-10 09:53:03 2023-07-11 00:27:04 0.66841 50
0.66846 0.67346 0.66646 BUY 2023-07-11 00:27:04 2023-07-11 08:46:04 0.66646 -20
0.66646 0.67146 0.66446 BUY 2023-07-11 08:46:04 2023-07-12 00:36:04 0.67146 50
0.67151 0.67651 0.66951 BUY 2023-07-12 00:36:04 2023-07-12 07:08:04 0.66951 -20
0.6694 0.6744 0.6674 BUY 2023-07-12 07:08:04 2023-07-12 12:33:04 0.6744 50
0.67455 0.67955 0.67255 BUY 2023-07-12 12:33:04 2023-07-12 12:53:14 0.67255 -20
0.6724 0.6774 0.6704 BUY 2023-07-12 12:53:14 2023-07-12 13:40:03 0.6774 50
0.67739 0.68239 0.67539 BUY 2023-07-12 13:40:03 2023-07-13 06:26:04 0.68239 50
0.68235 0.68735 0.68035 BUY 2023-07-13 06:26:04 2023-07-13 13:33:14 0.68735 50
0.68774 0.69274 0.68574 BUY 2023-07-13 15:36:08 2023-07-14 12:17:04 0.68574 -20
0.68583 0.69083 0.68383 BUY 2023-07-14 12:17:04 2023-07-14 18:48:04 0.68383 -20
0.68383 0.68883 0.68183 BUY 2023-07-14 18:48:04 2023-07-17 01:54:01 0.68183 -20
0.68183 0.68683 0.67983 BUY 2023-07-17 01:54:01 2023-07-17 12:47:01 0.67983 -20
0.6798 0.6848 0.6778 BUY 2023-07-17 12:47:01 2023-07-19 06:39:01 0.6778 -20
0.67775 0.67275 0.67975 SELL 2023-07-19 06:39:01 2023-07-20 01:25:01 0.67975 -20
0.68312 0.67812 0.68512 SELL 2023-07-20 05:12:06 2023-07-20 14:40:01 0.67812 50
0.67792 0.68292 0.67592 BUY 2023-07-20 14:40:01 2023-07-21 07:51:07 0.67592 -20
0.67586 0.67086 0.67786 SELL 2023-07-21 07:51:07 2023-07-25 14:15:09 0.67786 -20
0.67792 0.67292 0.67992 SELL 2023-07-25 14:15:09 2023-07-26 01:30:14 0.67292 50
0.67323 0.67823 0.67123 BUY 2023-07-26 01:30:14 2023-07-27 01:42:04 0.67823 50
0.67821 0.68321 0.67621 BUY 2023-07-27 01:42:04 2023-07-27 13:32:05 0.67621 -20
0.67594 0.68094 0.67394 BUY 2023-07-27 13:32:05 2023-07-27 14:05:04 0.67394 -20
0.67382 0.67882 0.67182 BUY 2023-07-27 14:05:04 2023-07-27 18:13:14 0.67182 -20
0.67177 0.66677 0.67377 SELL 2023-07-27 18:13:14 2023-07-28 03:46:05 0.66677 50
0.66543 0.66043 0.66743 SELL 2023-07-28 04:24:09 2023-07-28 11:28:05 0.66743 -20
0.66744 0.66244 0.66944 SELL 2023-07-28 11:28:05 2023-07-31 06:22:07 0.66944 -20
0.66945 0.66445 0.67145 SELL 2023-07-31 06:22:07 2023-07-31 12:31:12 0.67145 -20
0.67238 0.66738 0.67438 SELL 2023-07-31 17:18:02 2023-08-01 04:30:02 0.66738 50
0.6667 0.6617 0.6687 SELL 2023-08-01 04:30:02 2023-08-01 12:22:02 0.6617 50
0.66155 0.65655 0.66355 SELL 2023-08-01 12:24:07 2023-08-02 06:29:02 0.65655 50
0.65647 0.65147 0.65847 SELL 2023-08-02 06:29:02 2023-08-02 09:00:07 0.65847 -20
0.65845 0.65345 0.66045 SELL 2023-08-02 09:00:07 2023-08-02 14:42:02 0.65345 50
0.65471 0.64971 0.65671 SELL 2023-08-02 15:37:07 2023-08-03 16:50:12 0.65671 -20
0.6567 0.6517 0.6587 SELL 2023-08-03 16:50:12 2023-08-04 13:05:03 0.6587 -20
0.65872 0.65372 0.66072 SELL 2023-08-04 13:05:03 2023-08-04 15:46:02 0.66072 -20
0.66073 0.65573 0.66273 SELL 2023-08-04 15:46:02 2023-08-07 08:50:01 0.65573 50
0.6557 0.6507 0.6577 SELL 2023-08-07 08:50:01 2023-08-07 12:51:01 0.6577 -20
0.65771 0.65271 0.65971 SELL 2023-08-07 12:51:01 2023-08-08 06:01:02 0.65271 50
0.65282 0.64782 0.65482 SELL 2023-08-08 06:01:02 2023-08-09 02:38:11 0.65482 -20
0.65484 0.64984 0.65684 SELL 2023-08-09 02:38:11 2023-08-09 06:42:01 0.65684 -20
0.65688 0.65188 0.65888 SELL 2023-08-09 06:42:01 2023-08-10 12:30:07 0.65888 -20
0.65683 0.65183 0.65883 SELL 2023-08-10 12:41:01 2023-08-10 20:28:06 0.65183 50
0.65184 0.64684 0.65384 SELL 2023-08-10 20:28:06 2023-08-14 01:21:05 0.64684 50
0.64659 0.64159 0.64859 SELL 2023-08-14 01:21:05 2023-08-14 07:48:05 0.64859 -20
0.64858 0.64358 0.65058 SELL 2023-08-14 07:48:05 2023-08-15 03:21:15 0.65058 -20
0.6506 0.6456 0.6526 SELL 2023-08-15 03:21:15 2023-08-15 19:32:05 0.6456 50
0.64558 0.64058 0.64758 SELL 2023-08-15 19:32:05 2023-08-16 07:49:00 0.64758 -20
0.6477 0.6427 0.6497 SELL 2023-08-16 07:49:00 2023-08-16 17:08:05 0.6427 50
0.6427 0.6377 0.6447 SELL 2023-08-16 17:08:05 2023-08-17 01:30:01 0.6377 50
0.63725 0.63225 0.63925 SELL 2023-08-17 01:30:01 2023-08-17 04:51:01 0.63925 -20
0.63923 0.63423 0.64123 SELL 2023-08-17 04:51:01 2023-08-17 09:48:01 0.64123 -20
0.64132 0.63632 0.64332 SELL 2023-08-17 09:48:01 2023-08-17 10:49:02 0.64332 -20
0.64336 0.63836 0.64536 SELL 2023-08-17 10:49:02 2023-08-18 12:20:11 0.63836 50
0.63836 0.63336 0.64036 SELL 2023-08-18 12:20:11 2023-08-18 13:44:01 0.64036 -20
0.6402 0.6352 0.6422 SELL 2023-08-18 13:44:01 2023-08-22 01:31:14 0.6422 -20
0.64224 0.63724 0.64424 SELL 2023-08-22 01:31:14 2023-08-22 07:21:04 0.64424 -20
0.64426 0.64926 0.64226 BUY 2023-08-22 07:21:04 2023-08-22 13:41:05 0.64226 -20
0.64219 0.64719 0.64019 BUY 2023-08-22 13:41:05 2023-08-23 16:41:05 0.64719 50
0.64714 0.65214 0.64514 BUY 2023-08-23 16:41:05 2023-08-24 09:18:02 0.64514 -20
0.64508 0.65008 0.64308 BUY 2023-08-24 09:18:02 2023-08-24 12:38:07 0.64308 -20
0.64307 0.64807 0.64107 BUY 2023-08-24 12:38:07 2023-08-24 23:11:02 0.64107 -20
0.64131 0.63631 0.64331 SELL 2023-08-24 23:36:07 2023-08-25 14:04:03 0.64331 -20
0.64341 0.63841 0.64541 SELL 2023-08-25 14:04:03 2023-08-25 14:45:02 0.63841 50
0.63812 0.63312 0.64012 SELL 2023-08-25 14:45:02 2023-08-25 15:27:07 0.64012 -20
0.64014 0.63514 0.64214 SELL 2023-08-25 15:27:07 2023-08-25 18:27:02 0.64214 -20
0.6421 0.6371 0.6441 SELL 2023-08-25 18:27:02 2023-08-29 02:08:05 0.6441 -20
0.64406 0.63906 0.64606 SELL 2023-08-29 02:08:05 2023-08-29 15:33:15 0.64606 -20
0.64605 0.65105 0.64405 BUY 2023-08-29 15:33:15 2023-08-30 12:51:05 0.65105 50
0.65119 0.65619 0.64919 BUY 2023-08-30 12:51:05 2023-08-30 14:48:05 0.64919 -20
0.64919 0.65419 0.64719 BUY 2023-08-30 14:48:05 2023-08-30 18:06:05 0.64719 -20
0.64721 0.65221 0.64521 BUY 2023-08-30 18:06:05 2023-09-01 06:23:05 0.64521 -20
0.64513 0.65013 0.64313 BUY 2023-09-01 06:23:05 2023-09-01 12:31:05 0.65013 50
0.65039 0.65539 0.64839 BUY 2023-09-01 12:31:05 2023-09-01 13:41:05 0.64839 -20
0.64817 0.65317 0.64617 BUY 2023-09-01 13:41:05 2023-09-01 14:01:05 0.64617 -20
0.64588 0.65088 0.64388 BUY 2023-09-01 14:01:05 2023-09-01 16:04:05 0.64388 -20
0.64389 0.64889 0.64189 BUY 2023-09-01 16:04:05 2023-09-05 04:30:12 0.64189 -20
0.64185 0.63685 0.64385 SELL 2023-09-05 04:30:12 2023-09-05 10:58:02 0.63685 50
0.63663 0.63163 0.63863 SELL 2023-09-05 10:58:02 2023-09-05 13:05:02 0.63863 -20
0.63864 0.63364 0.64064 SELL 2023-09-05 13:05:02 2023-09-08 05:57:02 0.64064 -20
0.64058 0.63558 0.64258 SELL 2023-09-08 05:57:02 2023-09-11 04:30:04 0.64258 -20
0.64268 0.64768 0.64068 BUY 2023-09-11 04:30:04 2023-09-13 02:24:05 0.64068 -20
0.64061 0.64561 0.63861 BUY 2023-09-13 02:24:05 2023-09-13 12:31:05 0.63861 -20
0.63807 0.63307 0.64007 SELL 2023-09-13 12:31:05 2023-09-13 12:33:09 0.64007 -20
0.64035 0.64535 0.63835 BUY 2023-09-13 12:33:09 2023-09-14 13:07:05 0.64535 50
0.64544 0.65044 0.64344 BUY 2023-09-14 13:07:05 2023-09-14 14:05:05 0.64344 -20
0.64329 0.64829 0.64129 BUY 2023-09-14 14:05:05 2023-09-20 11:05:11 0.64829 50
0.64828 0.65328 0.64628 BUY 2023-09-20 11:05:11 2023-09-20 19:14:06 0.64628 -20
0.64625 0.65125 0.64425 BUY 2023-09-20 19:14:06 2023-09-20 20:06:01 0.64425 -20
0.64424 0.64924 0.64224 BUY 2023-09-20 20:06:01 2023-09-21 00:43:01 0.64224 -20
0.64226 0.64726 0.64026 BUY 2023-09-21 00:43:01 2023-09-21 05:58:01 0.64026 -20
0.64022 0.63522 0.64222 SELL 2023-09-21 05:58:01 2023-09-21 14:35:16 0.64222 -20
0.64223 0.63723 0.64423 SELL 2023-09-21 14:35:16 2023-09-22 09:37:06 0.64423 -20
0.64424 0.63924 0.64624 SELL 2023-09-22 09:37:06 2023-09-22 13:45:16 0.64624 -20
0.64638 0.64138 0.64838 SELL 2023-09-22 13:45:16 2023-09-25 08:38:11 0.64138 50
0.64137 0.63637 0.64337 SELL 2023-09-25 08:38:11 2023-09-25 10:55:16 0.64337 -20
0.64336 0.63836 0.64536 SELL 2023-09-25 10:55:16 2023-09-27 03:02:12 0.63836 50
0.63825 0.63325 0.64025 SELL 2023-09-27 03:02:12 2023-09-27 17:40:01 0.63325 50
0.63321 0.62821 0.63521 SELL 2023-09-27 17:40:01 2023-09-27 18:36:02 0.63521 -20
0.63531 0.63031 0.63731 SELL 2023-09-27 18:36:02 2023-09-28 01:58:02 0.63731 -20
0.63727 0.63227 0.63927 SELL 2023-09-28 01:58:02 2023-09-28 11:02:02 0.63927 -20
0.63925 0.63425 0.64125 SELL 2023-09-28 11:02:02 2023-09-28 14:09:02 0.64125 -20
0.64129 0.63629 0.64329 SELL 2023-09-28 14:09:02 2023-09-29 01:17:02 0.64329 -20
0.64333 0.64833 0.64133 BUY 2023-09-29 01:17:02 2023-09-29 07:38:02 0.64833 50
0.64836 0.65336 0.64636 BUY 2023-09-29 07:38:02 2023-09-29 14:07:02 0.64636 -20
0.6463 0.6513 0.6443 BUY 2023-09-29 14:07:02 2023-09-29 16:49:02 0.6443 -20
0.64426 0.64926 0.64226 BUY 2023-09-29 16:49:02 2023-09-29 18:30:01 0.64226 -20
0.64224 0.64724 0.64024 BUY 2023-09-29 18:30:01 2023-10-02 05:11:04 0.64024 -20
0.64018 0.64518 0.63818 BUY 2023-10-02 05:11:04 2023-10-02 13:45:16 0.63818 -20
0.638 0.633 0.64 SELL 2023-10-02 13:45:16 2023-10-03 04:17:17 0.633 50
0.63012 0.62512 0.63212 SELL 2023-10-03 16:24:16 2023-10-04 04:55:01 0.63212 -20
0.63231 0.62731 0.63431 SELL 2023-10-04 04:55:01 2023-10-05 00:56:17 0.63431 -20
0.63431 0.62931 0.63631 SELL 2023-10-05 00:56:17 2023-10-05 01:57:17 0.63631 -20
0.63633 0.63133 0.63833 SELL 2023-10-05 01:57:17 2023-10-06 12:51:01 0.63133 50
0.63125 0.63625 0.62925 BUY 2023-10-06 12:51:01 2023-10-06 15:13:06 0.63625 50
0.63631 0.64131 0.63431 BUY 2023-10-06 15:13:06 2023-10-09 19:02:02 0.64131 50
0.64131 0.64631 0.63931 BUY 2023-10-09 19:02:02 2023-10-10 07:17:02 0.63931 -20
0.63932 0.64432 0.63732 BUY 2023-10-10 07:17:02 2023-10-11 00:39:02 0.64432 50
0.64342 0.64842 0.64142 BUY 2023-10-11 01:12:06 2023-10-11 05:50:07 0.64142 -20
0.64142 0.64642 0.63942 BUY 2023-10-11 05:50:07 2023-10-11 17:31:07 0.63942 -20
0.63938 0.64438 0.63738 BUY 2023-10-11 17:31:07 2023-10-12 12:42:01 0.63738 -20
0.63769 0.64269 0.63569 BUY 2023-10-12 12:42:01 2023-10-12 13:53:02 0.63569 -20
0.63555 0.64055 0.63355 BUY 2023-10-12 13:53:02 2023-10-12 14:45:07 0.63355 -20
0.63355 0.62855 0.63555 SELL 2023-10-12 14:45:07 2023-10-17 00:36:03 0.63555 -20
0.63569 0.63069 0.63769 SELL 2023-10-17 00:36:03 2023-10-17 16:24:03 0.63769 -20
0.63775 0.64275 0.63575 BUY 2023-10-17 16:24:03 2023-10-17 17:52:03 0.63575 -20
0.63575 0.64075 0.63375 BUY 2023-10-17 17:52:03 2023-10-18 14:43:03 0.63375 -20
0.63376 0.63876 0.63176 BUY 2023-10-18 14:43:03 2023-10-19 00:31:04 0.63176 -20
0.63156 0.62656 0.63356 SELL 2023-10-19 00:31:04 2023-10-19 16:02:08 0.63356 -20
0.63352 0.62852 0.63552 SELL 2023-10-19 16:02:08 2023-10-19 17:17:03 0.63552 -20
0.63552 0.63052 0.63752 SELL 2023-10-19 17:17:03 2023-10-20 01:15:13 0.63052 50
0.63055 0.62555 0.63255 SELL 2023-10-20 01:15:13 2023-10-23 14:19:03 0.63255 -20
0.63249 0.63749 0.63049 BUY 2023-10-23 14:19:03 2023-10-24 06:59:03 0.63749 50
0.63749 0.64249 0.63549 BUY 2023-10-24 06:59:03 2023-10-24 10:54:03 0.63549 -20
0.6355 0.6405 0.6335 BUY 2023-10-24 10:54:03 2023-10-25 09:46:03 0.6335 -20
0.6333 0.6383 0.6313 BUY 2023-10-25 09:46:03 2023-10-25 17:04:08 0.6313 -20
0.6313 0.6363 0.6293 BUY 2023-10-25 17:04:08 2023-10-25 22:13:03 0.6293 -20
0.62927 0.62427 0.63127 SELL 2023-10-25 22:13:03 2023-10-26 09:27:04 0.63127 -20
0.63128 0.62628 0.63328 SELL 2023-10-26 09:27:04 2023-10-26 23:51:04 0.63328 -20
0.63262 0.62762 0.63462 SELL 2023-10-27 01:12:08 2023-10-27 06:02:14 0.63462 -20
0.63431 0.62931 0.63631 SELL 2023-10-27 06:14:04 2023-10-27 13:29:04 0.63631 -20
0.63628 0.64128 0.63428 BUY 2023-10-27 13:29:04 2023-10-27 16:26:04 0.63428 -20
0.63429 0.63929 0.63229 BUY 2023-10-27 16:26:04 2023-10-31 15:08:02 0.63229 -20
0.63215 0.63715 0.63015 BUY 2023-10-31 15:08:02 2023-11-01 14:00:03 0.63715 50
0.63732 0.63232 0.63932 SELL 2023-11-01 14:00:03 2023-11-01 19:13:08 0.63932 -20
0.63929 0.64429 0.63729 BUY 2023-11-01 19:13:08 2023-11-02 09:37:03 0.64429 50
0.6443 0.6493 0.6423 BUY 2023-11-02 09:37:03 2023-11-02 14:27:03 0.6423 -20
0.64229 0.64729 0.64029 BUY 2023-11-02 14:27:03 2023-11-03 12:30:16 0.64029 -20
0.6474 0.6524 0.6454 BUY 2023-11-03 12:30:16 2023-11-07 04:30:03 0.6454 -20
0.64536 0.65036 0.64336 BUY 2023-11-07 04:30:03 2023-11-07 05:24:09 0.64336 -20
0.64328 0.64828 0.64128 BUY 2023-11-07 05:24:09 2023-11-07 11:32:09 0.64128 -20
0.64124 0.64624 0.63924 BUY 2023-11-07 11:32:09 2023-11-09 11:23:06 0.63924 -20
0.63919 0.63419 0.64119 SELL 2023-11-09 11:23:06 2023-11-09 13:45:10 0.64119 -20
0.64121 0.63621 0.64321 SELL 2023-11-09 13:45:10 2023-11-09 23:04:05 0.63621 50
0.63611 0.63111 0.63811 SELL 2023-11-09 23:04:05 2023-11-13 09:26:03 0.63811 -20
0.63823 0.63323 0.64023 SELL 2023-11-13 09:26:03 2023-11-14 13:30:10 0.64023 -20
0.64043 0.63543 0.64243 SELL 2023-11-14 13:30:10 2023-11-14 13:32:02 0.64243 -20
0.64245 0.63745 0.64445 SELL 2023-11-14 13:32:02 2023-11-14 13:58:07 0.64445 -20
0.64447 0.64947 0.64247 BUY 2023-11-14 13:58:07 2023-11-14 17:47:02 0.64947 50
0.64947 0.65447 0.64747 BUY 2023-11-14 17:47:02 2023-11-16 02:06:07 0.64747 -20
0.64753 0.65253 0.64553 BUY 2023-11-16 02:06:07 2023-11-17 07:11:02 0.64553 -20
0.6454 0.6504 0.6434 BUY 2023-11-17 07:11:02 2023-11-17 10:23:04 0.6504 50
0.65053 0.65553 0.64853 BUY 2023-11-17 10:23:04 2023-11-20 04:01:09 0.65553 50
0.65552 0.66052 0.65352 BUY 2023-11-20 04:01:09 2023-11-20 14:36:04 0.65352 -20
0.6535 0.6585 0.6515 BUY 2023-11-20 14:36:04 2023-11-21 04:05:05 0.6585 50
0.65846 0.66346 0.65646 BUY 2023-11-21 04:05:05 2023-11-21 06:16:14 0.65646 -20
0.6565 0.6615 0.6545 BUY 2023-11-21 06:16:14 2023-11-21 18:25:04 0.6545 -20
0.65451 0.65951 0.65251 BUY 2023-11-21 18:25:04 2023-11-22 15:02:05 0.65251 -20
0.6525 0.6575 0.6505 BUY 2023-11-22 15:02:05 2023-11-24 12:16:06 0.6575 50
0.65745 0.66245 0.65545 BUY 2023-11-24 12:16:06 2023-11-28 01:12:16 0.66245 50
0.66245 0.66745 0.66045 BUY 2023-11-28 01:12:16 2023-11-28 08:18:01 0.66045 -20
0.66029 0.66529 0.65829 BUY 2023-11-28 08:18:01 2023-11-28 16:21:01 0.66529 50
0.66529 0.67029 0.66329 BUY 2023-11-28 16:21:01 2023-11-28 18:19:01 0.66329 -20
0.66318 0.66818 0.66118 BUY 2023-11-28 18:19:01 2023-11-29 14:01:07 0.66118 -20
0.66113 0.66613 0.65913 BUY 2023-11-29 14:01:07 2023-11-30 13:55:01 0.65913 -20
0.65902 0.66402 0.65702 BUY 2023-11-30 13:55:01 2023-11-30 14:47:11 0.65702 -20
0.65703 0.65203 0.65903 SELL 2023-11-30 14:47:11 2023-11-30 15:00:16 0.65903 -20
0.65897 0.65397 0.66097 SELL 2023-11-30 15:00:16 2023-11-30 15:23:11 0.66097 -20
0.66105 0.66605 0.65905 BUY 2023-11-30 15:23:11 2023-12-01 16:34:01 0.66605 50
0.66607 0.67107 0.66407 BUY 2023-12-01 16:34:01 2023-12-04 07:54:03 0.66407 -20
0.66397 0.66897 0.66197 BUY 2023-12-04 07:54:03 2023-12-04 15:26:03 0.66197 -20
0.66176 0.66676 0.65976 BUY 2023-12-04 15:26:03 2023-12-05 02:56:09 0.65976 -20
0.65976 0.65476 0.66176 SELL 2023-12-05 02:56:09 2023-12-05 14:46:04 0.65476 50
0.6548 0.6498 0.6568 SELL 2023-12-05 14:46:05 2023-12-05 15:01:04 0.6568 -20
0.65745 0.65245 0.65945 SELL 2023-12-05 15:01:04 2023-12-06 03:54:03 0.65945 -20
0.65946 0.65446 0.66146 SELL 2023-12-06 03:54:03 2023-12-07 02:27:04 0.65446 50
0.65446 0.64946 0.65646 SELL 2023-12-07 02:27:04 2023-12-07 08:14:09 0.65646 -20
0.65647 0.65147 0.65847 SELL 2023-12-07 08:14:09 2023-12-07 13:54:03 0.65847 -20
0.65881 0.65381 0.66081 SELL 2023-12-07 13:54:03 2023-12-07 17:43:11 0.66081 -20
0.66077 0.65577 0.66277 SELL 2023-12-07 17:43:11 2023-12-08 14:27:03 0.65577 50
0.65577 0.66077 0.65377 BUY 2023-12-08 14:27:03 2023-12-12 13:32:03 0.66077 50
0.66099 0.66599 0.65899 BUY 2023-12-12 13:32:03 2023-12-12 13:34:02 0.65899 -20
0.65885 0.66385 0.65685 BUY 2023-12-12 13:34:02 2023-12-12 13:43:02 0.65685 -20
0.65673 0.66173 0.65473 BUY 2023-12-12 13:43:02 2023-12-12 14:35:03 0.65473 -20
0.65474 0.65974 0.65274 BUY 2023-12-12 14:35:03 2023-12-13 19:01:03 0.65274 -20
0.65981 0.65674 0.66374 SELL 2023-12-13 19:00:13 2023-12-13 19:13:00 0.65674 20
0.66183 0.66683 0.65983 BUY 2023-12-13 19:01:03 2023-12-13 19:51:08 0.66683 50
0.66683 0.67183 0.66483 BUY 2023-12-13 19:51:08 2023-12-14 02:39:03 0.67183 50
0.67183 0.67683 0.66983 BUY 2023-12-14 02:39:03 2023-12-14 08:45:03 0.66983 -20
0.6697 0.6747 0.6677 BUY 2023-12-14 08:45:03 2023-12-15 13:39:08 0.6677 -20
0.66769 0.67269 0.66569 BUY 2023-12-15 13:39:08 2023-12-15 16:30:03 0.67269 50
0.67252 0.67752 0.67052 BUY 2023-12-15 16:30:03 2023-12-15 18:11:03 0.67052 -20
0.67041 0.67541 0.66841 BUY 2023-12-15 18:11:03 2023-12-19 14:42:05 0.67541 50
0.67576 0.68076 0.67376 BUY 2023-12-19 14:42:05 2023-12-20 20:08:05 0.67376 -20
0.67381 0.67881 0.67181 BUY 2023-12-20 20:08:05 2023-12-21 13:42:06 0.67881 50
0.67833 0.68333 0.67633 BUY 2023-12-21 17:12:10 2023-12-27 10:47:09 0.68333 50
0.68332 0.68832 0.68132 BUY 2023-12-27 10:47:09 2023-12-29 09:16:09 0.68132 -20
0.68134 0.68634 0.67934 BUY 2023-12-29 09:16:09 2023-12-29 12:38:09 0.67934 -20
0.67934 0.67434 0.68134 SELL 2023-12-29 12:38:09 2023-12-29 14:58:05 0.68134 -20
0.68143 0.67643 0.68343 SELL 2023-12-29 14:58:05 2023-12-29 17:17:04 0.68343 -20
0.68333 0.67833 0.68533 SELL 2023-12-29 17:17:04 2024-01-02 13:01:15 0.67833 50
0.67833 0.67333 0.68033 SELL 2024-01-02 13:01:15 2024-01-03 11:23:01 0.67333 50
0.67336 0.66836 0.67536 SELL 2024-01-03 11:23:01 2024-01-09 15:28:09 0.66836 50
0.6684 0.6634 0.6704 SELL 2024-01-09 15:28:09 2024-01-10 02:07:09 0.6704 -20
0.67042 0.66542 0.67242 SELL 2024-01-10 02:07:09 2024-01-11 02:18:04 0.67242 -20
0.67242 0.67742 0.67042 BUY 2024-01-11 02:18:04 2024-01-11 10:34:04 0.67042 -20
0.67046 0.67546 0.66846 BUY 2024-01-11 10:34:04 2024-01-11 13:30:05 0.66846 -20
0.66942 0.67442 0.66742 BUY 2024-01-11 13:30:05 2024-01-11 13:32:10 0.66742 -20
0.66655 0.67155 0.66455 BUY 2024-01-11 13:32:10 2024-01-12 14:30:04 0.67155 50
0.67185 0.66685 0.67385 SELL 2024-01-12 14:30:04 2024-01-15 07:37:01 0.66685 50
0.66668 0.66168 0.66868 SELL 2024-01-15 07:37:01 2024-01-16 03:32:01 0.66168 50
0.66166 0.65666 0.66366 SELL 2024-01-16 03:32:01 2024-01-17 03:42:11 0.65666 50
0.6567 0.6517 0.6587 SELL 2024-01-17 03:42:11 2024-01-19 00:30:11 0.6587 -20
0.65871 0.65371 0.66071 SELL 2024-01-19 00:30:11 2024-01-22 00:57:03 0.66071 -20
0.66077 0.66577 0.65877 BUY 2024-01-22 00:57:03 2024-01-22 05:28:03 0.65877 -20
0.65862 0.66362 0.65662 BUY 2024-01-22 05:28:03 2024-01-22 20:06:03 0.65662 -20
0.6566 0.6616 0.6546 BUY 2024-01-22 20:06:03 2024-01-24 13:32:13 0.6616 50
0.66162 0.66662 0.65962 BUY 2024-01-24 13:32:13 2024-01-24 15:02:03 0.65962 -20
0.65967 0.66467 0.65767 BUY 2024-01-24 15:02:03 2024-01-24 19:23:03 0.65767 -20
0.65761 0.66261 0.65561 BUY 2024-01-24 19:23:03 2024-01-31 20:32:06 0.65561 -20
0.65544 0.65044 0.65744 SELL 2024-01-31 20:32:06 2024-02-01 00:37:05 0.65744 -20
0.65742 0.65242 0.65942 SELL 2024-02-01 00:37:05 2024-02-01 07:48:05 0.65242 50
0.65239 0.64739 0.65439 SELL 2024-02-01 07:48:05 2024-02-01 15:56:05 0.65439 -20
0.65438 0.64938 0.65638 SELL 2024-02-01 15:56:05 2024-02-01 16:44:05 0.65638 -20
0.65641 0.65141 0.65841 SELL 2024-02-01 16:44:05 2024-02-02 00:38:05 0.65841 -20
0.65796 0.65296 0.65996 SELL 2024-02-02 00:53:05 2024-02-02 06:47:05 0.65996 -20
0.65989 0.65489 0.66189 SELL 2024-02-02 06:47:05 2024-02-02 13:36:06 0.65489 50
0.65512 0.66012 0.65312 BUY 2024-02-02 13:36:06 2024-02-02 14:03:15 0.65312 -20
0.65304 0.64804 0.65504 SELL 2024-02-02 14:03:15 2024-02-05 15:00:07 0.64804 50
0.64774 0.64274 0.64974 SELL 2024-02-05 15:00:07 2024-02-06 03:30:05 0.64974 -20
0.6505 0.6455 0.6525 SELL 2024-02-06 03:30:05 2024-02-06 23:02:05 0.6525 -20
0.65262 0.64762 0.65462 SELL 2024-02-06 23:02:05 2024-02-13 13:36:02 0.64762 50
0.64734 0.65234 0.64534 BUY 2024-02-13 13:36:03 2024-02-13 15:08:03 0.64534 -20
0.6463 0.6413 0.6483 SELL 2024-02-13 15:25:12 2024-02-14 13:04:07 0.6483 -20
0.64722 0.64222 0.64922 SELL 2024-02-14 14:04:02 2024-02-14 18:03:02 0.64922 -20
0.64898 0.64398 0.65098 SELL 2024-02-14 18:10:12 2024-02-15 13:30:02 0.65098 -20
0.65079 0.65579 0.64879 BUY 2024-02-15 16:24:07 2024-02-20 10:36:02 0.65579 50
0.65579 0.66079 0.65379 BUY 2024-02-20 10:36:02 2024-02-21 17:39:01 0.65379 -20
0.65378 0.65878 0.65178 BUY 2024-02-21 17:39:01 2024-02-22 07:41:02 0.65878 50
0.65882 0.66382 0.65682 BUY 2024-02-22 07:41:02 2024-02-22 12:56:01 0.65682 -20
0.65681 0.66181 0.65481 BUY 2024-02-22 12:56:01 2024-02-22 14:09:01 0.65481 -20
Open Price TP SL Order Date Open Date Closed Closed Price Pips
Using the simulator, you can calculate your initial capital, lot amount and the amount of pips earned so far in dollars.


Calculate Calculating...

The calculations made using the simulator are approximate and different results can be obtained in actual transactions.
Systems known as expert advisor, Mt4 EA, automated trading and Forex robot will automatically enter into the transaction and trade. Robo ID 10504 operates on AUDUSD parity. From the first day of transaction, this robot has earned -1210. Forex robot has earned approximately 0 pips per transaction. You can see expert advisor statistic information by clicking on details tab. Same parity tab shows Forex robots that has earned the highest pips in AUDUSD parity. You can see Forex transaction history from History segment. In simulation segment, you can select your Forex account deposit and lot amount and you can see how much you could have won if you used Forex robot. If you have not installed automatic transaction robot on your Meta Trader 4 account, you can watch how to install Expert Advisor video. You can install one single file for all robots. Each Forex robot runs with single Meta Trader expert advisor.