search delete menu
Robots My Portfolio How it works? Price List Blog All Robots
Robo ID: #11184
Parity
AUDUSD
Total
2320 Pips
Total transaction number
2488
Average Pips
0
Add your portfolio
Add the robot, that you follow, in your portfolio
FULL SCREEN
MY PORTFOLIO
You can remove the robot you have added to your portfolio at any time and add another robo advisor to your portfolio.
Robo ID
11184
Parity
AUDUSD
Pips
2320
Max Profit
40
Max Loss
-20
Take Profit
40
Stop Loss
20
Total Transaction Number
2488
Profitable Transaction Number
869
Losing Transaction Number
1619
Buy Transaction Profit/Loss
1220
Buy Count
1266
Sell Count
1222
Sell Transaction Profit/Loss
1100
Starting Date
2019-01-01
Average Profit/Loss per Transaction
0
Consecutive Maximum Profit
260
Consecutive Maximum Profitable Transactions
7
Consecutive Maximum Loss
-240
Consecutive Maximum Loss Transactions
12
1
Robo ID #11125
Parite:
AUDUSD
Total:
5040 Pips
Total transaction number:
239
Average Pips:
21
Take Profit:
120
Stop Loss:
80
2
Robo ID #16376
Parite:
AUDUSD
Total:
4820 Pips
Total transaction number:
247
Average Pips:
19
Take Profit:
60
Stop Loss:
140
3
Robo ID #11603
Parite:
AUDUSD
Total:
4480 Pips
Total transaction number:
170
Average Pips:
26
Take Profit:
100
Stop Loss:
120
4
Robo ID #16253
Parite:
AUDUSD
Total:
3820 Pips
Total transaction number:
135
Average Pips:
28
Take Profit:
110
Stop Loss:
120
5
Robo ID #10210
Parite:
AUDUSD
Total:
3750 Pips
Total transaction number:
124
Average Pips:
30
Take Profit:
140
Stop Loss:
150
6
Robo ID #10638
Parite:
AUDUSD
Total:
3460 Pips
Total transaction number:
121
Average Pips:
28
Take Profit:
130
Stop Loss:
120
7
Robo ID #10626
Parite:
AUDUSD
Total:
3360 Pips
Total transaction number:
112
Average Pips:
30
Take Profit:
140
Stop Loss:
140
8
Robo ID #16228
Parite:
AUDUSD
Total:
3360 Pips
Total transaction number:
150
Average Pips:
22
Take Profit:
70
Stop Loss:
100
9
Robo ID #10775
Parite:
AUDUSD
Total:
3320 Pips
Total transaction number:
782
Average Pips:
4
Take Profit:
40
Stop Loss:
60
10
Robo ID #11785
Parite:
AUDUSD
Total:
3260 Pips
Total transaction number:
1802
Average Pips:
1
Take Profit:
40
Stop Loss:
20
11
Robo ID #16503
Parite:
AUDUSD
Total:
3260 Pips
Total transaction number:
559
Average Pips:
5
Take Profit:
20
Stop Loss:
140
12
Robo ID #16474
Parite:
AUDUSD
Total:
3250 Pips
Total transaction number:
99
Average Pips:
32
Take Profit:
130
Stop Loss:
130
13
Robo ID #10226
Parite:
AUDUSD
Total:
3240 Pips
Total transaction number:
164
Average Pips:
19
Take Profit:
150
Stop Loss:
110
14
Robo ID #10247
Parite:
AUDUSD
Total:
3110 Pips
Total transaction number:
151
Average Pips:
20
Take Profit:
150
Stop Loss:
110
15
Robo ID #11126
Parite:
AUDUSD
Total:
3060 Pips
Total transaction number:
492
Average Pips:
6
Take Profit:
130
Stop Loss:
20
16
Robo ID #16500
Parite:
AUDUSD
Total:
2960 Pips
Total transaction number:
309
Average Pips:
9
Take Profit:
70
Stop Loss:
100
17
Robo ID #11330
Parite:
AUDUSD
Total:
2930 Pips
Total transaction number:
780
Average Pips:
3
Take Profit:
130
Stop Loss:
20
18
Robo ID #11249
Parite:
AUDUSD
Total:
2880 Pips
Total transaction number:
355
Average Pips:
8
Take Profit:
150
Stop Loss:
20
19
Robo ID #10586
Parite:
AUDUSD
Total:
2850 Pips
Total transaction number:
335
Average Pips:
8
Take Profit:
80
Stop Loss:
50
20
Robo ID #11207
Parite:
AUDUSD
Total:
2810 Pips
Total transaction number:
553
Average Pips:
5
Take Profit:
60
Stop Loss:
50
Open Price TP SL Order Date Open Date Closed Closed Price Pips
0.70478 0.70878 0.70278 BUY 2019-01-01 23:51:00 2019-01-02 01:49:00 0.70278 -20
0.70291 0.69891 0.70491 SELL 2019-01-02 01:51:00 2019-01-02 13:27:00 0.69891 40
0.69885 0.69485 0.70085 SELL 2019-01-02 13:56:00 2019-01-02 16:18:00 0.70085 -20
0.70092 0.69692 0.70292 SELL 2019-01-02 16:20:00 2019-01-02 22:34:00 0.69692 40
0.69246 0.68846 0.69446 SELL 2019-01-02 22:36:00 2019-01-02 22:36:00 0.68846 40
0.65348 0.64948 0.65548 SELL 2019-01-02 22:38:00 2019-01-02 22:38:00 0.65548 -20
0.67387 0.66987 0.67587 SELL 2019-01-02 22:40:00 2019-01-02 22:40:00 0.66987 40
0.6747 0.6707 0.6767 SELL 2019-01-02 22:42:00 2019-01-02 22:42:00 0.6707 40
0.6816 0.6776 0.6836 SELL 2019-01-02 22:44:00 2019-01-02 22:44:00 0.6836 -20
0.68741 0.68341 0.68941 SELL 2019-01-02 22:46:00 2019-01-02 22:46:00 0.68341 40
0.68535 0.68135 0.68735 SELL 2019-01-02 22:48:00 2019-01-02 22:53:00 0.68735 -20
0.68804 0.68404 0.69004 SELL 2019-01-02 22:55:00 2019-01-02 23:00:00 0.68404 40
0.68623 0.68223 0.68823 SELL 2019-01-02 23:02:00 2019-01-02 23:02:00 0.68823 -20
0.68964 0.68564 0.69164 SELL 2019-01-02 23:04:00 2019-01-02 23:31:00 0.69164 -20
0.69034 0.68634 0.69234 SELL 2019-01-02 23:35:00 2019-01-03 00:01:00 0.69234 -20
0.69297 0.68897 0.69497 SELL 2019-01-03 00:03:00 2019-01-03 07:01:00 0.69497 -20
0.69424 0.69024 0.69624 SELL 2019-01-03 07:23:00 2019-01-03 07:47:00 0.69624 -20
0.69628 0.69228 0.69828 SELL 2019-01-03 11:12:00 2019-01-03 13:53:00 0.69828 -20
0.69885 0.70285 0.69685 BUY 2019-01-03 15:03:00 2019-01-04 08:14:00 0.70285 40
0.70279 0.70679 0.70079 BUY 2019-01-04 08:22:00 2019-01-04 15:24:00 0.70679 40
0.70764 0.71164 0.70564 BUY 2019-01-04 15:26:00 2019-01-04 18:31:00 0.71164 40
0.71169 0.71569 0.70969 BUY 2019-01-04 19:12:00 2019-01-08 23:55:00 0.71569 40
0.71476 0.71876 0.71276 BUY 2019-01-09 00:56:00 2019-01-09 15:14:00 0.71876 40
0.71801 0.72201 0.71601 BUY 2019-01-09 15:28:00 2019-01-09 15:52:00 0.71601 -20
0.71653 0.72053 0.71453 BUY 2019-01-09 16:00:00 2019-01-10 01:32:00 0.71453 -20
0.71615 0.72015 0.71415 BUY 2019-01-10 02:04:00 2019-01-11 00:30:00 0.72015 40
0.71926 0.72326 0.71726 BUY 2019-01-11 00:51:00 2019-01-11 10:53:00 0.72326 40
0.72262 0.72662 0.72062 BUY 2019-01-11 11:22:00 2019-01-11 14:08:00 0.72062 -20
0.72097 0.72497 0.71897 BUY 2019-01-11 17:43:00 2019-01-14 03:03:00 0.71897 -20
0.71836 0.71436 0.72036 SELL 2019-01-14 03:12:00 2019-01-14 15:11:00 0.72036 -20
0.71951 0.71551 0.72151 SELL 2019-01-14 15:32:00 2019-01-15 01:27:00 0.72151 -20
0.72141 0.72541 0.71941 BUY 2019-01-15 01:29:00 2019-01-15 11:56:00 0.71941 -20
0.71882 0.71482 0.72082 SELL 2019-01-15 12:14:00 2019-01-15 14:49:00 0.72082 -20
0.72113 0.72513 0.71913 BUY 2019-01-15 15:00:00 2019-01-15 15:13:00 0.71913 -20
0.71912 0.71512 0.72112 SELL 2019-01-15 15:22:00 2019-01-16 07:17:00 0.72112 -20
0.72095 0.72495 0.71895 BUY 2019-01-16 07:19:00 2019-01-16 09:35:00 0.71895 -20
0.71894 0.71494 0.72094 SELL 2019-01-16 09:39:00 2019-01-17 07:23:00 0.71494 40
0.71484 0.71084 0.71684 SELL 2019-01-17 07:25:00 2019-01-17 09:22:00 0.71684 -20
0.71699 0.71299 0.71899 SELL 2019-01-17 13:02:00 2019-01-17 19:38:00 0.71899 -20
0.71946 0.72346 0.71746 BUY 2019-01-17 19:57:00 2019-01-18 09:12:00 0.71746 -20
0.71841 0.72241 0.71641 BUY 2019-01-18 10:02:00 2019-01-18 20:42:00 0.71641 -20
0.71644 0.71244 0.71844 SELL 2019-01-18 20:44:00 2019-01-22 08:02:00 0.71244 40
0.71302 0.70902 0.71502 SELL 2019-01-22 08:54:00 2019-01-24 00:30:00 0.71502 -20
0.71518 0.71918 0.71318 BUY 2019-01-24 00:32:00 2019-01-24 02:13:00 0.71318 -20
0.71352 0.71752 0.71152 BUY 2019-01-24 02:15:00 2019-01-24 04:22:00 0.71152 -20
0.71071 0.70671 0.71271 SELL 2019-01-24 08:37:00 2019-01-25 13:32:00 0.71271 -20
0.71777 0.72177 0.71577 BUY 2019-01-25 20:02:00 2019-01-28 22:57:00 0.71577 -20
0.71593 0.71193 0.71793 SELL 2019-01-28 22:59:00 2019-01-30 00:36:00 0.71793 -20
0.71751 0.72151 0.71551 BUY 2019-01-30 00:41:00 2019-01-30 19:00:00 0.72151 40
0.72459 0.72859 0.72259 BUY 2019-01-30 20:58:00 2019-01-31 15:40:00 0.72859 40
0.72868 0.73268 0.72668 BUY 2019-01-31 15:42:00 2019-01-31 17:31:00 0.72668 -20
0.72685 0.73085 0.72485 BUY 2019-01-31 17:33:00 2019-02-01 01:44:00 0.72485 -20
0.7242 0.7202 0.7262 SELL 2019-02-01 03:55:00 2019-02-01 10:29:00 0.7262 -20
0.72702 0.73102 0.72502 BUY 2019-02-01 13:57:00 2019-02-01 15:02:00 0.72502 -20
0.72426 0.72026 0.72626 SELL 2019-02-01 15:33:00 2019-02-01 16:22:00 0.72626 -20
0.72625 0.73025 0.72425 BUY 2019-02-01 16:24:00 2019-02-03 22:34:00 0.72425 -20
0.72439 0.72039 0.72639 SELL 2019-02-03 22:36:00 2019-02-05 00:30:00 0.72039 40
0.72005 0.71605 0.72205 SELL 2019-02-05 00:33:00 2019-02-05 03:30:00 0.72205 -20
0.72593 0.72993 0.72393 BUY 2019-02-05 07:38:00 2019-02-05 08:53:00 0.72393 -20
0.72489 0.72889 0.72289 BUY 2019-02-05 12:44:00 2019-02-05 16:17:00 0.72289 -20
0.72292 0.71892 0.72492 SELL 2019-02-05 19:59:00 2019-02-06 01:33:00 0.71892 40
0.71322 0.70922 0.71522 SELL 2019-02-06 08:32:00 2019-02-07 16:32:00 0.70922 40
0.70952 0.70552 0.71152 SELL 2019-02-07 16:36:00 2019-02-11 22:01:00 0.70552 40
0.70616 0.70216 0.70816 SELL 2019-02-11 22:03:00 2019-02-12 01:59:00 0.70816 -20
0.70799 0.70399 0.70999 SELL 2019-02-12 02:02:00 2019-02-12 18:08:00 0.70999 -20
0.71002 0.71402 0.70802 BUY 2019-02-12 18:10:00 2019-02-14 15:37:00 0.70802 -20
0.70806 0.70406 0.71006 SELL 2019-02-14 15:39:00 2019-02-14 17:46:00 0.71006 -20
0.71003 0.70603 0.71203 SELL 2019-02-14 17:48:00 2019-02-15 14:15:00 0.71203 -20
0.71207 0.71607 0.71007 BUY 2019-02-15 14:33:00 2019-02-19 17:29:00 0.71607 40
0.71679 0.72079 0.71479 BUY 2019-02-19 19:15:00 2019-02-20 11:46:00 0.71479 -20
0.71612 0.72012 0.71412 BUY 2019-02-20 12:52:00 2019-02-21 00:31:00 0.72012 40
0.71762 0.72162 0.71562 BUY 2019-02-21 01:16:00 2019-02-21 01:17:00 0.71562 -20
0.71674 0.72074 0.71474 BUY 2019-02-21 01:19:00 2019-02-21 01:24:00 0.71474 -20
0.71453 0.71853 0.71253 BUY 2019-02-21 01:32:00 2019-02-21 05:28:00 0.71253 -20
0.71138 0.70738 0.71338 SELL 2019-02-21 07:52:00 2019-02-21 17:09:00 0.70738 40
0.70741 0.70341 0.70941 SELL 2019-02-21 17:11:00 2019-02-21 20:41:00 0.70941 -20
0.70843 0.70443 0.71043 SELL 2019-02-22 01:42:00 2019-02-22 06:47:00 0.71043 -20
0.71009 0.70609 0.71209 SELL 2019-02-22 10:20:00 2019-02-22 13:22:00 0.71209 -20
0.71228 0.71628 0.71028 BUY 2019-02-22 13:24:00 2019-02-25 09:35:00 0.71628 40
0.71608 0.72008 0.71408 BUY 2019-02-25 09:44:00 2019-02-26 08:56:00 0.71408 -20
0.71421 0.71021 0.71621 SELL 2019-02-26 08:58:00 2019-02-26 15:40:00 0.71621 -20
0.71736 0.72136 0.71536 BUY 2019-02-26 15:58:00 2019-02-27 12:38:00 0.71536 -20
0.71557 0.71157 0.71757 SELL 2019-02-27 13:33:00 2019-02-28 14:57:00 0.71157 40
0.71165 0.70765 0.71365 SELL 2019-02-28 14:59:00 2019-03-01 17:12:00 0.70765 40
0.70781 0.70381 0.70981 SELL 2019-03-01 17:51:00 2019-03-03 22:01:00 0.70981 -20
0.70945 0.70545 0.71145 SELL 2019-03-03 22:06:00 2019-03-06 00:33:00 0.70545 40
0.70356 0.69956 0.70556 SELL 2019-03-06 06:46:00 2019-03-11 13:13:00 0.70556 -20
0.70566 0.70966 0.70366 BUY 2019-03-11 13:22:00 2019-03-18 02:57:00 0.70966 40
0.71148 0.71548 0.70948 BUY 2019-03-18 07:02:00 2019-03-18 13:22:00 0.70948 -20
0.70994 0.71394 0.70794 BUY 2019-03-18 14:02:00 2019-03-20 00:33:00 0.70794 -20
0.70719 0.70319 0.70919 SELL 2019-03-20 02:36:00 2019-03-20 09:47:00 0.70919 -20
0.70983 0.71383 0.70783 BUY 2019-03-20 12:06:00 2019-03-20 16:32:00 0.70783 -20
0.70854 0.71254 0.70654 BUY 2019-03-20 16:34:00 2019-03-20 18:02:00 0.71254 40
0.71205 0.71605 0.71005 BUY 2019-03-20 19:30:00 2019-03-21 00:30:00 0.71605 40
0.71622 0.72022 0.71422 BUY 2019-03-21 02:50:00 2019-03-21 04:19:00 0.71422 -20
0.71575 0.71975 0.71375 BUY 2019-03-21 07:32:00 2019-03-21 08:39:00 0.71375 -20
0.71382 0.71782 0.71182 BUY 2019-03-21 08:41:00 2019-03-21 14:54:00 0.71182 -20
0.71079 0.70679 0.71279 SELL 2019-03-21 15:53:00 2019-03-25 01:02:00 0.70679 40
0.70764 0.70364 0.70964 SELL 2019-03-25 03:32:00 2019-03-25 10:14:00 0.70964 -20
0.70961 0.71361 0.70761 BUY 2019-03-25 11:55:00 2019-03-26 14:03:00 0.71361 40
0.71372 0.71772 0.71172 BUY 2019-03-26 14:05:00 2019-03-27 01:00:00 0.71172 -20
0.71027 0.70627 0.71227 SELL 2019-03-27 02:18:00 2019-04-01 01:27:00 0.71227 -20
0.71221 0.71621 0.71021 BUY 2019-04-01 01:51:00 2019-04-01 21:29:00 0.71021 -20
0.71006 0.70606 0.71206 SELL 2019-04-01 21:43:00 2019-04-02 03:30:00 0.71206 -20
0.71073 0.70673 0.71273 SELL 2019-04-02 03:32:00 2019-04-02 07:34:00 0.70673 40
0.70753 0.70353 0.70953 SELL 2019-04-02 08:33:00 2019-04-03 00:41:00 0.70953 -20
0.70968 0.70568 0.71168 SELL 2019-04-03 00:43:00 2019-04-03 06:36:00 0.71168 -20
0.71113 0.71513 0.70913 BUY 2019-04-03 06:42:00 2019-04-05 15:09:00 0.70913 -20
0.70988 0.70588 0.71188 SELL 2019-04-05 15:52:00 2019-04-08 13:15:00 0.71188 -20
0.71236 0.71636 0.71036 BUY 2019-04-08 13:56:00 2019-04-10 16:30:00 0.71636 40
0.7165 0.7205 0.7145 BUY 2019-04-10 18:00:00 2019-04-11 12:09:00 0.7145 -20
0.71398 0.70998 0.71598 SELL 2019-04-11 12:36:00 2019-04-12 09:36:00 0.71598 -20
0.71574 0.71974 0.71374 BUY 2019-04-12 09:43:00 2019-04-17 02:05:00 0.71974 40
0.71903 0.72303 0.71703 BUY 2019-04-17 03:06:00 2019-04-17 14:09:00 0.71703 -20
0.71645 0.71245 0.71845 SELL 2019-04-17 17:00:00 2019-04-18 01:30:00 0.71845 -20
0.71848 0.71448 0.72048 SELL 2019-04-18 01:34:00 2019-04-18 16:14:00 0.71448 40
0.71431 0.71031 0.71631 SELL 2019-04-18 16:16:00 2019-04-23 12:46:00 0.71031 40
0.70924 0.70524 0.71124 SELL 2019-04-23 15:53:00 2019-04-24 01:30:00 0.70524 40
0.70363 0.69963 0.70563 SELL 2019-04-24 05:08:00 2019-04-25 08:21:00 0.69963 40
0.69971 0.69571 0.70171 SELL 2019-04-25 08:23:00 2019-04-25 08:58:00 0.70171 -20
0.70096 0.69696 0.70296 SELL 2019-04-25 09:13:00 2019-04-26 02:32:00 0.70296 -20
0.7029 0.7069 0.7009 BUY 2019-04-26 02:34:00 2019-05-01 18:45:00 0.7009 -20
0.7016 0.6976 0.7036 SELL 2019-05-01 22:24:00 2019-05-05 21:01:00 0.6976 40
0.69885 0.70285 0.69685 BUY 2019-05-05 22:05:00 2019-05-06 00:01:00 0.69685 -20
0.69789 0.69389 0.69989 SELL 2019-05-06 01:51:00 2019-05-06 07:21:00 0.69989 -20
0.69865 0.69465 0.70065 SELL 2019-05-06 09:02:00 2019-05-07 04:30:00 0.70065 -20
0.70299 0.70699 0.70099 BUY 2019-05-07 07:32:00 2019-05-07 12:25:00 0.70099 -20
0.70108 0.70508 0.69908 BUY 2019-05-07 13:42:00 2019-05-08 16:30:00 0.69908 -20
0.69925 0.69525 0.70125 SELL 2019-05-08 16:32:00 2019-05-10 01:45:00 0.70125 -20
0.70101 0.70501 0.69901 BUY 2019-05-10 02:17:00 2019-05-10 03:16:00 0.69901 -20
0.69985 0.70385 0.69785 BUY 2019-05-10 03:19:00 2019-05-13 00:05:00 0.69785 -20
0.69805 0.69405 0.70005 SELL 2019-05-13 00:07:00 2019-05-13 22:02:00 0.69405 40
0.69399 0.68999 0.69599 SELL 2019-05-13 22:04:00 2019-05-14 02:34:00 0.69599 -20
0.6953 0.6913 0.6973 SELL 2019-05-14 04:32:00 2019-05-16 01:30:00 0.6913 40
0.6912 0.6872 0.6932 SELL 2019-05-16 01:34:00 2019-05-16 08:52:00 0.6932 -20
0.69215 0.68815 0.69415 SELL 2019-05-16 11:32:00 2019-05-17 05:41:00 0.68815 40
0.68879 0.68479 0.69079 SELL 2019-05-17 07:02:00 2019-05-19 21:00:00 0.69079 -20
0.69093 0.68693 0.69293 SELL 2019-05-19 21:02:00 2019-05-20 07:24:00 0.69293 -20
0.69196 0.69596 0.68996 BUY 2019-05-20 09:08:00 2019-05-21 03:10:00 0.68996 -20
0.68911 0.68511 0.69111 SELL 2019-05-21 03:26:00 2019-05-24 10:04:00 0.69111 -20
0.69095 0.69495 0.68895 BUY 2019-05-24 10:06:00 2019-06-03 01:52:00 0.69495 40
0.69482 0.69882 0.69282 BUY 2019-06-03 02:14:00 2019-06-04 04:32:00 0.69882 40
0.69861 0.70261 0.69661 BUY 2019-06-04 04:37:00 2019-06-04 04:57:00 0.69661 -20
0.69667 0.70067 0.69467 BUY 2019-06-04 05:02:00 2019-06-07 14:08:00 0.70067 40
0.70006 0.70406 0.69806 BUY 2019-06-07 15:58:00 2019-06-10 01:24:00 0.69806 -20
0.69733 0.69333 0.69933 SELL 2019-06-10 03:45:00 2019-06-12 16:37:00 0.69333 40
0.69276 0.68876 0.69476 SELL 2019-06-12 20:58:00 2019-06-14 12:52:00 0.68876 40
0.68674 0.68274 0.68874 SELL 2019-06-14 18:48:00 2019-06-19 18:01:00 0.68874 -20
0.68933 0.69333 0.68733 BUY 2019-06-19 18:03:00 2019-06-19 18:40:00 0.68733 -20
0.68814 0.69214 0.68614 BUY 2019-06-19 18:42:00 2019-06-20 08:17:00 0.69214 40
0.69185 0.69585 0.68985 BUY 2019-06-20 10:27:00 2019-06-24 02:52:00 0.69585 40
0.69519 0.69919 0.69319 BUY 2019-06-24 11:52:00 2019-06-26 09:15:00 0.69919 40
0.69835 0.70235 0.69635 BUY 2019-06-26 14:57:00 2019-06-30 21:00:00 0.70235 40
0.70038 0.69638 0.70238 SELL 2019-07-01 04:34:00 2019-07-01 15:01:00 0.69638 40
0.6961 0.6921 0.6981 SELL 2019-07-01 19:20:00 2019-07-02 04:32:00 0.6981 -20
0.69819 0.69419 0.70019 SELL 2019-07-02 07:57:00 2019-07-03 08:46:00 0.70019 -20
0.70017 0.70417 0.69817 BUY 2019-07-03 08:48:00 2019-07-04 01:59:00 0.70417 40
0.70419 0.70819 0.70219 BUY 2019-07-04 02:14:00 2019-07-04 07:38:00 0.70219 -20
0.70248 0.70648 0.70048 BUY 2019-07-04 11:22:00 2019-07-05 12:30:00 0.70048 -20
0.70064 0.69664 0.70264 SELL 2019-07-05 12:32:00 2019-07-05 14:19:00 0.69664 40
0.69746 0.69346 0.69946 SELL 2019-07-05 16:40:00 2019-07-09 08:40:00 0.69346 40
0.69322 0.68922 0.69522 SELL 2019-07-09 11:24:00 2019-07-10 12:41:00 0.69522 -20
0.6953 0.6913 0.6973 SELL 2019-07-10 12:43:00 2019-07-11 02:59:00 0.6973 -20
0.69708 0.70108 0.69508 BUY 2019-07-11 03:01:00 2019-07-12 16:28:00 0.70108 40
0.70196 0.70596 0.69996 BUY 2019-07-12 20:32:00 2019-07-17 12:41:00 0.69996 -20
0.7001 0.6961 0.7021 SELL 2019-07-17 12:44:00 2019-07-17 15:49:00 0.7021 -20
0.7021 0.6981 0.7041 SELL 2019-07-17 15:51:00 2019-07-18 12:25:00 0.7041 -20
0.70403 0.70803 0.70203 BUY 2019-07-18 12:27:00 2019-07-18 22:17:00 0.70803 40
0.70574 0.70974 0.70374 BUY 2019-07-18 22:57:00 2019-07-19 18:14:00 0.70374 -20
0.70388 0.69988 0.70588 SELL 2019-07-19 18:16:00 2019-07-23 15:54:00 0.69988 40
0.7 0.696 0.702 SELL 2019-07-23 16:32:00 2019-07-25 13:35:00 0.696 40
0.69475 0.69075 0.69675 SELL 2019-07-25 19:50:00 2019-07-26 14:51:00 0.69075 40
0.69071 0.68671 0.69271 SELL 2019-07-26 16:35:00 2019-07-31 01:04:00 0.68671 40
0.68639 0.68239 0.68839 SELL 2019-07-31 01:22:00 2019-07-31 01:31:00 0.68839 -20
0.68832 0.68432 0.69032 SELL 2019-07-31 01:33:00 2019-07-31 18:47:00 0.68432 40
0.68474 0.68074 0.68674 SELL 2019-07-31 22:43:00 2019-08-01 16:55:00 0.68674 -20
0.68048 0.67648 0.68248 SELL 2019-08-01 19:48:00 2019-08-02 12:46:00 0.67648 40
0.677 0.673 0.679 SELL 2019-08-02 12:49:00 2019-08-02 13:01:00 0.679 -20
0.67856 0.67456 0.68056 SELL 2019-08-02 13:03:00 2019-08-02 15:59:00 0.68056 -20
0.67959 0.67559 0.68159 SELL 2019-08-02 18:17:00 2019-08-05 01:36:00 0.67559 40
0.67712 0.67312 0.67912 SELL 2019-08-05 01:42:00 2019-08-06 01:30:00 0.67912 -20
0.67893 0.68293 0.67693 BUY 2019-08-06 04:03:00 2019-08-06 15:22:00 0.67693 -20
0.67662 0.67262 0.67862 SELL 2019-08-06 15:44:00 2019-08-07 02:29:00 0.67262 40
0.67267 0.66867 0.67467 SELL 2019-08-07 13:02:00 2019-08-07 14:31:00 0.67467 -20
0.67614 0.68014 0.67414 BUY 2019-08-07 17:01:00 2019-08-08 13:53:00 0.68014 40
0.68066 0.68466 0.67866 BUY 2019-08-08 14:16:00 2019-08-08 21:08:00 0.67866 -20
0.67953 0.68353 0.67753 BUY 2019-08-08 22:22:00 2019-08-11 21:01:00 0.68353 40
0.67807 0.67407 0.68007 SELL 2019-08-11 21:03:00 2019-08-13 14:01:00 0.68007 -20
0.67952 0.68352 0.67752 BUY 2019-08-13 23:17:04 2019-08-14 07:20:05 0.67752 -20
0.67627 0.67227 0.67827 SELL 2019-08-14 10:00:10 2019-08-15 01:30:06 0.67827 -20
0.67775 0.68175 0.67575 BUY 2019-08-15 04:18:15 2019-08-19 23:49:02 0.67575 -20
0.67585 0.67185 0.67785 SELL 2019-08-20 01:00:12 2019-08-20 02:17:02 0.67785 -20
0.67804 0.68204 0.67604 BUY 2019-08-20 07:00:12 2019-08-22 04:22:04 0.67604 -20
0.67651 0.67251 0.67851 SELL 2019-08-22 05:49:04 2019-08-25 22:22:00 0.67251 40
0.6724 0.6684 0.6744 SELL 2019-08-26 00:28:10 2019-08-26 02:50:01 0.6744 -20
0.67317 0.66917 0.67517 SELL 2019-08-26 04:31:01 2019-08-26 06:59:07 0.67517 -20
0.67592 0.67992 0.67392 BUY 2019-08-26 08:49:02 2019-08-28 03:06:02 0.67392 -20
0.67389 0.66989 0.67589 SELL 2019-08-28 03:06:02 2019-09-03 01:30:01 0.66989 40
0.67056 0.66656 0.67256 SELL 2019-09-03 01:33:01 2019-09-03 08:58:07 0.67256 -20
0.6728 0.6768 0.6708 BUY 2019-09-03 09:03:12 2019-09-04 00:11:04 0.6768 40
0.67678 0.68078 0.67478 BUY 2019-09-04 00:11:04 2019-09-05 01:27:02 0.68078 40
0.6817 0.6857 0.6797 BUY 2019-09-05 03:18:07 2019-09-06 15:04:06 0.6857 40
0.68483 0.68883 0.68283 BUY 2019-09-06 16:46:06 2019-09-12 14:11:01 0.68883 40
0.68883 0.69283 0.68683 BUY 2019-09-12 14:50:16 2019-09-12 14:53:06 0.68683 -20
0.68698 0.69098 0.68498 BUY 2019-09-12 14:53:06 2019-09-17 01:35:09 0.68498 -20
0.68526 0.68126 0.68726 SELL 2019-09-17 01:39:03 2019-09-18 18:47:06 0.68126 40
0.68288 0.67888 0.68488 SELL 2019-09-18 20:14:06 2019-09-19 02:38:02 0.67888 40
0.67892 0.67492 0.68092 SELL 2019-09-19 03:57:12 2019-09-25 13:36:02 0.67492 40
0.6752 0.6712 0.6772 SELL 2019-09-25 15:24:08 2019-09-26 12:18:05 0.6772 -20
0.67739 0.68139 0.67539 BUY 2019-09-26 12:34:09 2019-09-26 15:19:05 0.67539 -20
0.6753 0.6713 0.6773 SELL 2019-09-26 18:27:05 2019-09-27 14:26:02 0.6773 -20
0.67708 0.68108 0.67508 BUY 2019-09-27 14:55:02 2019-09-30 05:27:02 0.67508 -20
0.67512 0.67112 0.67712 SELL 2019-09-30 05:27:02 2019-10-01 05:54:03 0.67112 40
0.66994 0.66594 0.67194 SELL 2019-10-01 10:05:08 2019-10-03 08:38:04 0.67194 -20
0.67199 0.67599 0.66999 BUY 2019-10-03 08:38:04 2019-10-04 09:15:04 0.67599 40
0.67603 0.68003 0.67403 BUY 2019-10-04 09:15:04 2019-10-07 08:23:04 0.67403 -20
0.67399 0.66999 0.67599 SELL 2019-10-07 08:23:04 2019-10-10 09:44:04 0.67599 -20
0.67631 0.68031 0.67431 BUY 2019-10-10 10:58:09 2019-10-11 11:23:04 0.68031 40
0.67986 0.68386 0.67786 BUY 2019-10-11 11:51:04 2019-10-14 00:36:02 0.67786 -20
0.67876 0.68276 0.67676 BUY 2019-10-14 03:31:07 2019-10-14 07:31:02 0.67676 -20
0.67682 0.67282 0.67882 SELL 2019-10-14 07:31:02 2019-10-16 01:24:13 0.67282 40
0.67366 0.66966 0.67566 SELL 2019-10-16 01:55:03 2019-10-16 16:03:08 0.67566 -20
0.6759 0.6799 0.6739 BUY 2019-10-16 17:18:03 2019-10-17 08:36:03 0.6799 40
0.68194 0.68594 0.67994 BUY 2019-10-17 13:05:12 2019-10-21 02:09:03 0.68594 40
0.68591 0.68991 0.68391 BUY 2019-10-21 02:09:03 2019-10-23 02:40:05 0.68391 -20
0.68384 0.67984 0.68584 SELL 2019-10-23 04:10:04 2019-10-29 12:48:07 0.68584 -20
0.68586 0.68986 0.68386 BUY 2019-10-29 12:48:07 2019-10-30 20:14:02 0.68986 40
0.69255 0.69655 0.69055 BUY 2019-10-31 04:33:02 2019-10-31 09:06:12 0.69055 -20
0.69002 0.69402 0.68802 BUY 2019-10-31 10:20:12 2019-11-04 19:17:06 0.68802 -20
0.68825 0.68425 0.69025 SELL 2019-11-04 20:49:06 2019-11-05 03:55:02 0.69025 -20
0.69086 0.69486 0.68886 BUY 2019-11-05 07:29:06 2019-11-05 15:09:07 0.68886 -20
0.68922 0.68522 0.69122 SELL 2019-11-05 17:12:11 2019-11-07 17:35:02 0.69122 -20
0.69097 0.69497 0.68897 BUY 2019-11-07 17:35:02 2019-11-07 23:00:02 0.68897 -20
0.69049 0.69449 0.68849 BUY 2019-11-08 00:12:01 2019-11-08 01:01:02 0.68849 -20
0.6881 0.6841 0.6901 SELL 2019-11-08 03:11:08 2019-11-12 02:00:12 0.6841 40
0.6844 0.6804 0.6864 SELL 2019-11-12 03:24:02 2019-11-14 00:43:03 0.6804 40
0.67993 0.67593 0.68193 SELL 2019-11-14 05:42:08 2019-11-15 21:52:04 0.68193 -20
0.68149 0.68549 0.67949 BUY 2019-11-18 07:00:15 2019-11-19 00:31:05 0.67949 -20
0.67933 0.67533 0.68133 SELL 2019-11-19 01:52:10 2019-11-19 10:13:16 0.68133 -20
0.68195 0.68595 0.67995 BUY 2019-11-19 12:11:05 2019-11-20 16:31:06 0.67995 -20
0.67972 0.67572 0.68172 SELL 2019-11-20 16:40:16 2019-11-29 16:04:02 0.67572 40
0.67597 0.67197 0.67797 SELL 2019-11-29 16:59:02 2019-12-02 08:35:06 0.67797 -20
0.67816 0.68216 0.67616 BUY 2019-12-02 08:52:05 2019-12-02 16:36:11 0.68216 40
0.68154 0.68554 0.67954 BUY 2019-12-02 18:16:15 2019-12-03 08:46:06 0.68554 40
0.68548 0.68948 0.68348 BUY 2019-12-03 08:51:06 2019-12-03 14:03:06 0.68348 -20
0.68379 0.68779 0.68179 BUY 2019-12-03 14:09:06 2019-12-04 07:16:11 0.68179 -20
0.68178 0.67778 0.68378 SELL 2019-12-04 08:33:06 2019-12-04 12:54:01 0.68378 -20
0.68409 0.68809 0.68209 BUY 2019-12-04 15:42:16 2019-12-05 15:27:02 0.68209 -20
0.68217 0.67817 0.68417 SELL 2019-12-05 15:28:01 2019-12-06 02:30:01 0.68417 -20
0.68418 0.68818 0.68218 BUY 2019-12-06 02:30:01 2019-12-09 08:43:04 0.68218 -20
0.68214 0.67814 0.68414 SELL 2019-12-09 08:46:09 2019-12-11 13:25:05 0.68414 -20
0.68456 0.68856 0.68256 BUY 2019-12-11 15:06:10 2019-12-11 19:55:06 0.68856 40
0.68816 0.69216 0.68616 BUY 2019-12-11 21:00:10 2019-12-12 22:03:06 0.69216 40
0.69232 0.69632 0.69032 BUY 2019-12-12 23:47:06 2019-12-13 14:07:12 0.69032 -20
0.68854 0.68454 0.69054 SELL 2019-12-13 14:42:07 2019-12-13 15:03:02 0.69054 -20
0.68857 0.68457 0.69057 SELL 2019-12-13 15:29:07 2019-12-17 08:21:01 0.68457 40
0.68501 0.68101 0.68701 SELL 2019-12-17 10:38:00 2019-12-19 00:30:01 0.68701 -20
0.68656 0.69056 0.68456 BUY 2019-12-19 01:01:01 2019-12-20 16:04:01 0.69056 40
0.69054 0.69454 0.68854 BUY 2019-12-20 16:04:01 2019-12-26 18:59:05 0.69454 40
0.69414 0.69814 0.69214 BUY 2019-12-26 22:19:04 2019-12-27 15:41:05 0.69814 40
0.69814 0.70214 0.69614 BUY 2019-12-27 16:00:10 2019-12-31 13:10:08 0.70214 40
0.70209 0.70609 0.70009 BUY 2019-12-31 15:49:12 2020-01-02 05:14:05 0.70009 -20
0.70003 0.69603 0.70203 SELL 2020-01-02 05:14:05 2020-01-03 05:17:06 0.69603 40
0.69596 0.69196 0.69796 SELL 2020-01-03 05:17:06 2020-01-07 06:36:02 0.69196 40
0.68706 0.68306 0.68906 SELL 2020-01-07 15:43:07 2020-01-10 14:13:02 0.68906 -20
0.68878 0.69278 0.68678 BUY 2020-01-10 14:15:07 2020-01-16 13:07:14 0.69278 40
0.69298 0.69698 0.69098 BUY 2020-01-16 13:27:03 2020-01-16 14:53:04 0.69098 -20
0.68924 0.68524 0.69124 SELL 2020-01-16 16:39:08 2020-01-21 08:06:10 0.68524 40
0.6851 0.6811 0.6871 SELL 2020-01-21 08:58:09 2020-01-21 13:15:05 0.6871 -20
0.68597 0.68197 0.68797 SELL 2020-01-21 15:21:05 2020-01-24 15:34:06 0.68197 40
0.68223 0.67823 0.68423 SELL 2020-01-24 15:37:09 2020-01-27 09:05:03 0.67823 40
0.67718 0.67318 0.67918 SELL 2020-01-27 11:12:07 2020-01-30 03:04:04 0.67318 40
0.67325 0.66925 0.67525 SELL 2020-01-30 03:06:03 2020-01-31 09:15:04 0.66925 40
0.66933 0.66533 0.67133 SELL 2020-01-31 11:12:08 2020-02-04 03:35:06 0.67133 -20
0.67124 0.67524 0.66924 BUY 2020-02-04 05:14:02 2020-02-05 08:38:02 0.67524 40
0.67681 0.68081 0.67481 BUY 2020-02-05 11:30:12 2020-02-05 15:19:02 0.67481 -20
0.67497 0.67897 0.67297 BUY 2020-02-05 15:22:02 2020-02-06 19:18:02 0.67297 -20
0.67293 0.66893 0.67493 SELL 2020-02-06 19:18:02 2020-02-07 09:30:02 0.66893 40
0.66787 0.66387 0.66987 SELL 2020-02-07 13:18:06 2020-02-10 02:14:02 0.66987 -20
0.66969 0.66569 0.67169 SELL 2020-02-10 03:30:02 2020-02-11 06:02:03 0.67169 -20
0.67173 0.67573 0.66973 BUY 2020-02-11 06:02:03 2020-02-18 00:33:04 0.66973 -20
0.66922 0.66522 0.67122 SELL 2020-02-18 04:40:03 2020-02-20 01:33:05 0.66522 40
0.66432 0.66032 0.66632 SELL 2020-02-20 04:44:04 2020-02-21 02:17:04 0.66032 40
0.6603 0.6563 0.6623 SELL 2020-02-21 02:17:04 2020-02-21 15:16:09 0.6623 -20
0.66331 0.66731 0.66131 BUY 2020-02-21 17:12:08 2020-02-23 22:26:02 0.66131 -20
0.66007 0.66407 0.65807 BUY 2020-02-23 22:26:02 2020-02-26 06:15:02 0.65807 -20
0.65816 0.65416 0.66016 SELL 2020-02-26 06:24:12 2020-02-26 22:14:02 0.65416 40
0.65442 0.65042 0.65642 SELL 2020-02-26 22:16:02 2020-02-27 08:17:02 0.65642 -20
0.658 0.662 0.656 BUY 2020-02-27 10:20:07 2020-02-28 01:54:02 0.656 -20
0.65631 0.66031 0.65431 BUY 2020-02-28 02:20:07 2020-02-28 03:13:03 0.65431 -20
0.6528 0.6488 0.6548 SELL 2020-02-28 07:07:07 2020-02-28 15:45:02 0.6488 40
0.64765 0.64365 0.64965 SELL 2020-02-28 16:08:02 2020-02-28 16:31:03 0.64965 -20
0.64977 0.64577 0.65177 SELL 2020-02-28 16:31:03 2020-02-28 19:38:12 0.65177 -20
0.65216 0.64816 0.65416 SELL 2020-02-28 19:38:12 2020-03-01 22:16:01 0.64816 40
0.64814 0.64414 0.65014 SELL 2020-03-01 22:16:01 2020-03-01 23:14:12 0.65014 -20
0.6515 0.6475 0.6535 SELL 2020-03-01 23:50:06 2020-03-02 02:36:02 0.6535 -20
0.65258 0.64858 0.65458 SELL 2020-03-02 03:50:11 2020-03-02 08:05:02 0.65458 -20
0.65644 0.66044 0.65444 BUY 2020-03-02 08:11:02 2020-03-02 09:40:01 0.65444 -20
0.65445 0.65845 0.65245 BUY 2020-03-02 09:40:01 2020-03-02 15:58:02 0.65245 -20
0.65242 0.65642 0.65042 BUY 2020-03-02 16:12:02 2020-03-03 03:43:12 0.65642 40
0.6565 0.6605 0.6545 BUY 2020-03-03 03:43:12 2020-03-03 04:07:07 0.6545 -20
0.65451 0.65851 0.65251 BUY 2020-03-03 04:07:07 2020-03-03 15:00:02 0.65851 40
0.65985 0.66385 0.65785 BUY 2020-03-03 16:24:02 2020-03-03 23:39:03 0.65785 -20
0.65914 0.66314 0.65714 BUY 2020-03-04 01:50:08 2020-03-05 06:34:04 0.66314 40
0.6631 0.6671 0.6611 BUY 2020-03-05 06:34:04 2020-03-05 13:16:14 0.6611 -20
0.65912 0.65512 0.66112 SELL 2020-03-05 14:12:09 2020-03-05 21:41:04 0.66112 -20
0.66018 0.65618 0.66218 SELL 2020-03-06 01:30:09 2020-03-06 07:45:04 0.66218 -20
0.66369 0.66769 0.66169 BUY 2020-03-06 09:11:04 2020-03-08 22:19:02 0.66169 -20
0.66128 0.66528 0.65928 BUY 2020-03-08 22:19:02 2020-03-09 01:33:02 0.65928 -20
0.65909 0.65509 0.66109 SELL 2020-03-09 01:33:02 2020-03-09 01:42:03 0.65509 40
0.6565 0.6525 0.6585 SELL 2020-03-09 02:49:03 2020-03-09 03:35:03 0.6525 40
0.65384 0.64984 0.65584 SELL 2020-03-09 04:21:03 2020-03-09 07:17:13 0.65584 -20
0.66166 0.66566 0.65966 BUY 2020-03-09 13:46:06 2020-03-09 14:47:05 0.66566 40
0.66573 0.66973 0.66373 BUY 2020-03-09 14:47:05 2020-03-09 16:28:06 0.66373 -20
0.6631 0.6671 0.6611 BUY 2020-03-09 16:28:06 2020-03-09 16:54:07 0.6611 -20
0.66089 0.66489 0.65889 BUY 2020-03-09 16:54:07 2020-03-09 18:07:01 0.65889 -20
0.65879 0.66279 0.65679 BUY 2020-03-09 18:10:15 2020-03-10 01:53:02 0.65679 -20
0.65663 0.65263 0.65863 SELL 2020-03-10 01:53:02 2020-03-10 04:27:14 0.65863 -20
0.6582 0.6542 0.6602 SELL 2020-03-10 04:28:05 2020-03-10 13:05:05 0.6542 40
0.65416 0.65016 0.65616 SELL 2020-03-10 13:05:05 2020-03-10 13:20:03 0.65616 -20
0.65495 0.65095 0.65695 SELL 2020-03-10 13:41:03 2020-03-10 15:51:04 0.65095 40
0.64837 0.64437 0.65037 SELL 2020-03-10 17:48:08 2020-03-10 20:58:04 0.65037 -20
0.64979 0.64579 0.65179 SELL 2020-03-10 23:30:09 2020-03-11 07:33:04 0.65179 -20
0.6521 0.6481 0.6541 SELL 2020-03-11 10:46:03 2020-03-11 21:03:04 0.6481 40
0.64862 0.64462 0.65062 SELL 2020-03-11 21:03:04 2020-03-12 06:15:04 0.64462 40
0.64488 0.64088 0.64688 SELL 2020-03-12 07:08:04 2020-03-12 10:37:04 0.64088 40
0.63543 0.63143 0.63743 SELL 2020-03-12 17:49:04 2020-03-12 19:03:04 0.63143 40
0.63153 0.62753 0.63353 SELL 2020-03-12 19:18:09 2020-03-12 20:28:05 0.62753 40
0.62633 0.62233 0.62833 SELL 2020-03-12 20:28:05 2020-03-12 20:39:05 0.62233 40
0.62477 0.62077 0.62677 SELL 2020-03-12 21:18:14 2020-03-12 21:24:04 0.62677 -20
0.62674 0.62274 0.62874 SELL 2020-03-12 21:24:04 2020-03-12 21:45:04 0.62874 -20
0.62869 0.62469 0.63069 SELL 2020-03-12 21:45:04 2020-03-12 21:58:05 0.63069 -20
0.63067 0.62667 0.63267 SELL 2020-03-12 21:58:05 2020-03-12 22:26:04 0.62667 40
0.62634 0.62234 0.62834 SELL 2020-03-12 22:26:04 2020-03-12 22:43:04 0.62834 -20
0.62863 0.62463 0.63063 SELL 2020-03-12 22:43:04 2020-03-13 01:31:09 0.63063 -20
0.63024 0.62624 0.63224 SELL 2020-03-13 02:02:04 2020-03-13 15:14:05 0.62624 40
0.61745 0.61345 0.61945 SELL 2020-03-13 18:03:04 2020-03-13 19:58:06 0.61945 -20
0.62119 0.61719 0.62319 SELL 2020-03-13 19:58:06 2020-03-13 19:59:06 0.62319 -20
0.62335 0.61935 0.62535 SELL 2020-03-13 19:59:06 2020-03-13 20:03:04 0.61935 40
0.61959 0.61559 0.62159 SELL 2020-03-13 20:03:04 2020-03-15 22:19:02 0.61559 40
0.61664 0.61264 0.61864 SELL 2020-03-15 23:01:02 2020-03-15 23:22:12 0.61864 -20
0.61895 0.61495 0.62095 SELL 2020-03-15 23:22:12 2020-03-15 23:39:02 0.62095 -20
0.61746 0.61346 0.61946 SELL 2020-03-16 00:00:07 2020-03-16 01:01:02 0.61346 40
0.61538 0.61138 0.61738 SELL 2020-03-16 01:02:02 2020-03-16 01:06:02 0.61138 40
0.61281 0.60881 0.61481 SELL 2020-03-16 01:12:07 2020-03-16 03:17:02 0.61481 -20
0.61472 0.61072 0.61672 SELL 2020-03-16 06:50:12 2020-03-16 08:12:07 0.61672 -20
0.61672 0.61272 0.61872 SELL 2020-03-16 08:12:07 2020-03-16 12:38:02 0.61272 40
0.61265 0.60865 0.61465 SELL 2020-03-16 12:38:02 2020-03-16 13:32:02 0.60865 40
0.60908 0.60508 0.61108 SELL 2020-03-16 13:32:02 2020-03-16 13:50:02 0.61108 -20
0.61157 0.60757 0.61357 SELL 2020-03-16 13:50:02 2020-03-16 14:10:02 0.61357 -20
0.61391 0.60991 0.61591 SELL 2020-03-16 14:10:02 2020-03-16 15:25:02 0.61591 -20
0.61404 0.61004 0.61604 SELL 2020-03-16 15:51:02 2020-03-16 20:19:02 0.61004 40
0.61013 0.60613 0.61213 SELL 2020-03-16 20:19:02 2020-03-16 20:58:02 0.61213 -20
0.612 0.608 0.614 SELL 2020-03-16 20:58:02 2020-03-17 01:34:02 0.614 -20
0.61185 0.60785 0.61385 SELL 2020-03-17 02:10:07 2020-03-17 06:08:02 0.60785 40
0.60905 0.60505 0.61105 SELL 2020-03-17 07:50:02 2020-03-17 09:34:02 0.60505 40
0.60191 0.59791 0.60391 SELL 2020-03-17 13:33:02 2020-03-17 15:40:02 0.59791 40
0.59949 0.59549 0.60149 SELL 2020-03-17 15:44:02 2020-03-17 21:11:12 0.60149 -20
0.60057 0.59657 0.60257 SELL 2020-03-17 21:51:02 2020-03-18 07:58:02 0.59657 40
0.59651 0.59251 0.59851 SELL 2020-03-18 07:58:02 2020-03-18 08:55:03 0.59251 40
0.59253 0.58853 0.59453 SELL 2020-03-18 08:55:03 2020-03-18 09:04:02 0.59453 -20
0.59453 0.59053 0.59653 SELL 2020-03-18 09:04:02 2020-03-18 12:02:07 0.59053 40
0.59062 0.58662 0.59262 SELL 2020-03-18 12:03:02 2020-03-18 14:53:02 0.58662 40
0.57878 0.57478 0.58078 SELL 2020-03-18 19:23:02 2020-03-18 23:50:07 0.58078 -20
0.57951 0.57551 0.58151 SELL 2020-03-18 23:59:02 2020-03-19 00:37:08 0.57551 40
0.57554 0.57154 0.57754 SELL 2020-03-19 00:37:08 2020-03-19 01:00:08 0.57154 40
0.57167 0.56767 0.57367 SELL 2020-03-19 01:02:02 2020-03-19 01:41:08 0.56767 40
0.55675 0.55275 0.55875 SELL 2020-03-19 04:18:07 2020-03-19 04:29:02 0.55875 -20
0.55936 0.55536 0.56136 SELL 2020-03-19 04:29:02 2020-03-19 05:52:02 0.56136 -20
0.57145 0.56745 0.57345 SELL 2020-03-19 10:30:07 2020-03-19 11:03:02 0.57345 -20
0.5759 0.5719 0.5779 SELL 2020-03-19 11:10:07 2020-03-19 11:35:02 0.5719 40
0.57203 0.56803 0.57403 SELL 2020-03-19 11:36:02 2020-03-19 11:59:12 0.57403 -20
0.57426 0.57026 0.57626 SELL 2020-03-19 12:00:07 2020-03-19 13:00:08 0.57626 -20
0.57894 0.57494 0.58094 SELL 2020-03-19 13:50:07 2020-03-19 13:53:02 0.58094 -20
0.58646 0.59046 0.58446 BUY 2020-03-19 15:01:07 2020-03-19 15:34:07 0.59046 40
0.58479 0.58879 0.58279 BUY 2020-03-19 16:01:02 2020-03-19 17:02:03 0.58279 -20
0.5813 0.5853 0.5793 BUY 2020-03-19 17:48:07 2020-03-19 18:24:02 0.5793 -20
0.57429 0.57029 0.57629 SELL 2020-03-19 20:04:12 2020-03-19 20:13:02 0.57629 -20
0.57373 0.56973 0.57573 SELL 2020-03-19 20:26:03 2020-03-19 22:46:03 0.56973 40
0.56903 0.56503 0.57103 SELL 2020-03-19 22:46:03 2020-03-19 23:30:08 0.57103 -20
0.57151 0.56751 0.57351 SELL 2020-03-19 23:30:08 2020-03-19 23:42:03 0.57351 -20
0.57494 0.57094 0.57694 SELL 2020-03-19 23:42:03 2020-03-20 00:22:08 0.57694 -20
0.5779 0.5739 0.5799 SELL 2020-03-20 00:24:02 2020-03-20 00:25:08 0.5799 -20
0.57859 0.57459 0.58059 SELL 2020-03-20 00:26:02 2020-03-20 01:20:03 0.58059 -20
0.58427 0.58827 0.58227 BUY 2020-03-20 01:49:03 2020-03-20 02:01:12 0.58227 -20
0.58373 0.58773 0.58173 BUY 2020-03-20 02:02:07 2020-03-20 02:18:13 0.58773 40
0.58597 0.58997 0.58397 BUY 2020-03-20 02:48:07 2020-03-20 03:04:03 0.58397 -20
0.5828 0.5868 0.5808 BUY 2020-03-20 03:04:03 2020-03-20 04:02:13 0.5868 40
0.58445 0.58845 0.58245 BUY 2020-03-20 04:18:07 2020-03-20 06:15:03 0.58845 40
0.58875 0.59275 0.58675 BUY 2020-03-20 06:15:03 2020-03-20 06:43:03 0.59275 40
0.59279 0.59679 0.59079 BUY 2020-03-20 06:43:03 2020-03-20 07:29:03 0.59679 40
0.59775 0.60175 0.59575 BUY 2020-03-20 07:29:03 2020-03-20 07:36:02 0.59575 -20
0.59568 0.59968 0.59368 BUY 2020-03-20 07:36:02 2020-03-20 08:21:03 0.59368 -20
0.59382 0.59782 0.59182 BUY 2020-03-20 08:21:03 2020-03-20 09:26:13 0.59182 -20
0.59131 0.59531 0.58931 BUY 2020-03-20 09:26:13 2020-03-20 11:31:03 0.58931 -20
0.58181 0.58581 0.57981 BUY 2020-03-20 17:11:02 2020-03-20 19:05:03 0.57981 -20
0.57926 0.57526 0.58126 SELL 2020-03-20 19:05:08 2020-03-20 20:13:03 0.57526 40
0.57508 0.57108 0.57708 SELL 2020-03-20 20:13:03 2020-03-20 20:21:12 0.57708 -20
0.57709 0.57309 0.57909 SELL 2020-03-20 20:21:12 2020-03-20 20:35:03 0.57909 -20
0.57942 0.57542 0.58142 SELL 2020-03-20 20:35:03 2020-03-22 22:11:02 0.57542 40
0.57503 0.57103 0.57703 SELL 2020-03-22 22:11:02 2020-03-22 22:25:02 0.57103 40
0.57086 0.56686 0.57286 SELL 2020-03-22 22:25:02 2020-03-22 22:29:02 0.57286 -20
0.57361 0.56961 0.57561 SELL 2020-03-22 22:29:02 2020-03-22 23:45:02 0.57561 -20
0.57606 0.57206 0.57806 SELL 2020-03-22 23:45:02 2020-03-23 00:59:12 0.57206 40
0.57244 0.56844 0.57444 SELL 2020-03-23 00:59:12 2020-03-23 01:44:02 0.57444 -20
0.57415 0.57015 0.57615 SELL 2020-03-23 01:44:11 2020-03-23 02:13:02 0.57615 -20
0.57556 0.57156 0.57756 SELL 2020-03-23 02:21:02 2020-03-23 05:38:12 0.57756 -20
0.5768 0.5728 0.5788 SELL 2020-03-23 05:50:12 2020-03-23 06:15:02 0.5788 -20
0.5745 0.5705 0.5765 SELL 2020-03-23 09:31:02 2020-03-23 12:03:02 0.5765 -20
0.57664 0.57264 0.57864 SELL 2020-03-23 12:03:02 2020-03-23 12:06:02 0.57864 -20
0.57877 0.57477 0.58077 SELL 2020-03-23 12:06:02 2020-03-23 12:18:02 0.58077 -20
0.5817 0.5777 0.5837 SELL 2020-03-23 12:18:02 2020-03-23 12:26:02 0.5837 -20
0.58369 0.57969 0.58569 SELL 2020-03-23 12:26:02 2020-03-23 13:11:02 0.57969 40
0.58055 0.57655 0.58255 SELL 2020-03-23 13:54:07 2020-03-23 13:59:02 0.58255 -20
0.58266 0.57866 0.58466 SELL 2020-03-23 14:00:07 2020-03-23 15:27:07 0.57866 40
0.5778 0.5738 0.5798 SELL 2020-03-23 15:33:07 2020-03-23 15:55:07 0.5738 40
0.57381 0.56981 0.57581 SELL 2020-03-23 15:55:07 2020-03-23 15:57:07 0.57581 -20
0.57585 0.57185 0.57785 SELL 2020-03-23 15:57:07 2020-03-23 16:51:02 0.57785 -20
0.57792 0.57392 0.57992 SELL 2020-03-23 16:52:06 2020-03-23 17:14:12 0.57992 -20
0.58081 0.58481 0.57881 BUY 2020-03-23 17:23:07 2020-03-23 18:14:02 0.57881 -20
0.57864 0.58264 0.57664 BUY 2020-03-23 18:14:02 2020-03-23 21:00:02 0.58264 40
0.58332 0.58732 0.58132 BUY 2020-03-23 21:00:02 2020-03-23 22:00:12 0.58132 -20
0.58181 0.58581 0.57981 BUY 2020-03-23 22:01:02 2020-03-23 23:22:07 0.58581 40
0.59148 0.59548 0.58948 BUY 2020-03-24 04:22:02 2020-03-24 05:34:02 0.58948 -20
0.59643 0.60043 0.59443 BUY 2020-03-24 06:40:07 2020-03-24 07:34:07 0.59443 -20
0.59457 0.59857 0.59257 BUY 2020-03-24 07:40:12 2020-03-24 11:16:02 0.59257 -20
0.59396 0.59796 0.59196 BUY 2020-03-24 15:00:07 2020-03-24 17:06:02 0.59196 -20
0.59186 0.59586 0.58986 BUY 2020-03-24 17:06:02 2020-03-24 17:51:02 0.58986 -20
0.59336 0.59736 0.59136 BUY 2020-03-24 20:13:02 2020-03-24 21:28:02 0.59736 40
0.59743 0.60143 0.59543 BUY 2020-03-24 21:28:02 2020-03-25 00:15:02 0.59543 -20
0.59531 0.59931 0.59331 BUY 2020-03-25 00:17:02 2020-03-25 04:59:12 0.59931 40
0.5995 0.6035 0.5975 BUY 2020-03-25 04:59:12 2020-03-25 05:59:13 0.6035 40
0.60256 0.60656 0.60056 BUY 2020-03-25 06:01:02 2020-03-25 08:54:12 0.60656 40
0.6044 0.6084 0.6024 BUY 2020-03-25 10:28:07 2020-03-25 10:55:02 0.6024 -20
0.60086 0.60486 0.59886 BUY 2020-03-25 11:40:07 2020-03-25 13:51:07 0.59886 -20
0.59575 0.59975 0.59375 BUY 2020-03-25 18:30:12 2020-03-25 22:30:02 0.59375 -20
0.59318 0.58918 0.59518 SELL 2020-03-25 22:32:02 2020-03-26 00:56:07 0.58918 40
0.58791 0.58391 0.58991 SELL 2020-03-26 02:30:07 2020-03-26 03:00:02 0.58991 -20
0.59473 0.59073 0.59673 SELL 2020-03-26 08:40:07 2020-03-26 09:26:03 0.59673 -20
0.5955 0.5915 0.5975 SELL 2020-03-26 09:51:02 2020-03-26 10:35:03 0.5975 -20
0.59883 0.60283 0.59683 BUY 2020-03-26 12:06:07 2020-03-26 13:05:03 0.60283 40
0.60442 0.60842 0.60242 BUY 2020-03-26 16:19:02 2020-03-26 19:03:03 0.60842 40
0.60791 0.61191 0.60591 BUY 2020-03-26 19:05:07 2020-03-26 19:45:02 0.60591 -20
0.60604 0.61004 0.60404 BUY 2020-03-26 19:45:02 2020-03-26 21:58:13 0.60404 -20
0.60658 0.61058 0.60458 BUY 2020-03-27 01:20:07 2020-03-27 01:40:02 0.61058 40
0.61045 0.61445 0.60845 BUY 2020-03-27 01:40:02 2020-03-27 01:45:02 0.60845 -20
0.60804 0.61204 0.60604 BUY 2020-03-27 01:45:02 2020-03-27 03:07:12 0.61204 40
0.61113 0.61513 0.60913 BUY 2020-03-27 03:10:02 2020-03-27 04:21:02 0.60913 -20
0.60913 0.61313 0.60713 BUY 2020-03-27 04:21:02 2020-03-27 06:35:04 0.60713 -20
0.60887 0.61287 0.60687 BUY 2020-03-27 07:00:07 2020-03-27 07:22:08 0.60687 -20
0.60656 0.61056 0.60456 BUY 2020-03-27 08:30:12 2020-03-27 12:44:03 0.60456 -20
0.60435 0.60835 0.60235 BUY 2020-03-27 12:44:03 2020-03-27 12:59:03 0.60235 -20
0.60295 0.60695 0.60095 BUY 2020-03-27 13:01:03 2020-03-27 14:09:03 0.60695 40
0.60694 0.61094 0.60494 BUY 2020-03-27 14:09:03 2020-03-27 15:50:02 0.61094 40
0.61103 0.61503 0.60903 BUY 2020-03-27 15:50:02 2020-03-27 16:20:02 0.61503 40
0.61516 0.61916 0.61316 BUY 2020-03-27 16:20:02 2020-03-27 16:30:02 0.61316 -20
0.6131 0.6171 0.6111 BUY 2020-03-27 16:30:02 2020-03-27 17:52:03 0.6171 40
0.61707 0.62107 0.61507 BUY 2020-03-27 19:53:03 2020-03-29 21:23:12 0.61507 -20
0.61477 0.61877 0.61277 BUY 2020-03-29 21:23:12 2020-03-29 22:22:02 0.61277 -20
0.61252 0.61652 0.61052 BUY 2020-03-29 22:40:07 2020-03-29 23:45:02 0.61652 40
0.61674 0.62074 0.61474 BUY 2020-03-29 23:45:02 2020-03-30 00:37:02 0.61474 -20
0.61474 0.61874 0.61274 BUY 2020-03-30 00:40:12 2020-03-30 03:27:02 0.61274 -20
0.61264 0.61664 0.61064 BUY 2020-03-30 03:27:02 2020-03-30 06:00:02 0.61664 40
0.61667 0.62067 0.61467 BUY 2020-03-30 06:00:02 2020-03-30 06:27:02 0.61467 -20
0.61441 0.61841 0.61241 BUY 2020-03-30 06:27:02 2020-03-30 07:29:02 0.61241 -20
0.61399 0.61799 0.61199 BUY 2020-03-30 08:20:12 2020-03-30 12:09:03 0.61199 -20
0.61641 0.62041 0.61441 BUY 2020-03-30 14:40:07 2020-03-30 14:58:03 0.61441 -20
0.61649 0.62049 0.61449 BUY 2020-03-30 15:10:07 2020-03-30 15:39:08 0.61449 -20
0.61507 0.61907 0.61307 BUY 2020-03-30 15:40:07 2020-03-31 00:35:03 0.61907 40
0.61909 0.62309 0.61709 BUY 2020-03-31 00:35:03 2020-03-31 00:53:03 0.61709 -20
0.61281 0.61681 0.61081 BUY 2020-03-31 00:55:04 2020-03-31 00:55:12 0.61081 -20
0.61428 0.61828 0.61228 BUY 2020-03-31 00:55:08 2020-03-31 02:35:00 0.61828 40
0.61496 0.61896 0.61296 BUY 2020-03-31 00:55:12 2020-03-31 02:38:03 0.61896 40
0.61784 0.62184 0.61584 BUY 2020-03-31 02:48:02 2020-03-31 07:29:03 0.61584 -20
0.6117 0.6077 0.6137 SELL 2020-03-31 10:01:03 2020-03-31 15:07:03 0.6137 -20
0.61266 0.60866 0.61466 SELL 2020-03-31 16:05:12 2020-03-31 17:29:03 0.60866 40
0.60878 0.60478 0.61078 SELL 2020-03-31 17:29:03 2020-03-31 17:56:08 0.61078 -20
0.61076 0.60676 0.61276 SELL 2020-03-31 17:56:08 2020-03-31 18:13:08 0.61276 -20
0.61269 0.60869 0.61469 SELL 2020-03-31 18:14:03 2020-03-31 19:59:03 0.61469 -20
0.6146 0.6106 0.6166 SELL 2020-03-31 19:59:03 2020-04-01 06:10:03 0.6106 40
0.60815 0.60415 0.61015 SELL 2020-04-01 06:24:07 2020-04-01 13:01:03 0.60415 40
0.60413 0.60013 0.60613 SELL 2020-04-01 13:01:03 2020-04-01 13:15:04 0.60613 -20
0.6064 0.6024 0.6084 SELL 2020-04-01 13:15:04 2020-04-01 14:49:04 0.6084 -20
0.61047 0.60647 0.61247 SELL 2020-04-01 14:52:03 2020-04-01 14:55:03 0.61247 -20
0.61183 0.60783 0.61383 SELL 2020-04-01 15:00:08 2020-04-01 17:23:08 0.60783 40
0.6078 0.6038 0.6098 SELL 2020-04-01 17:23:08 2020-04-02 06:02:06 0.6098 -20
0.61065 0.60665 0.61265 SELL 2020-04-02 06:40:08 2020-04-02 12:08:04 0.60665 40
0.60641 0.60241 0.60841 SELL 2020-04-02 12:08:04 2020-04-02 13:09:04 0.60241 40
0.60445 0.60045 0.60645 SELL 2020-04-02 14:14:04 2020-04-02 14:37:14 0.60645 -20
0.60533 0.60133 0.60733 SELL 2020-04-02 14:48:08 2020-04-03 05:01:04 0.60733 -20
0.60584 0.60184 0.60784 SELL 2020-04-03 06:38:04 2020-04-03 08:56:05 0.60184 40
0.60025 0.59625 0.60225 SELL 2020-04-03 10:42:04 2020-04-03 14:58:05 0.60225 -20
0.59921 0.59521 0.60121 SELL 2020-04-03 15:50:08 2020-04-05 22:19:03 0.60121 -20
0.60107 0.59707 0.60307 SELL 2020-04-05 22:20:08 2020-04-06 00:38:05 0.60307 -20
0.60381 0.59981 0.60581 SELL 2020-04-06 00:38:05 2020-04-06 07:48:04 0.60581 -20
0.60596 0.60996 0.60396 BUY 2020-04-06 07:48:04 2020-04-06 08:36:09 0.60396 -20
0.60394 0.60794 0.60194 BUY 2020-04-06 08:36:09 2020-04-06 11:24:04 0.60794 40
0.60697 0.61097 0.60497 BUY 2020-04-06 12:24:13 2020-04-06 23:42:09 0.61097 40
0.61148 0.61548 0.60948 BUY 2020-04-06 23:42:09 2020-04-07 06:12:04 0.61548 40
0.61553 0.61953 0.61353 BUY 2020-04-07 06:12:04 2020-04-07 12:20:04 0.61953 40
0.62031 0.62431 0.61831 BUY 2020-04-07 12:30:09 2020-04-07 14:43:04 0.61831 -20
0.61866 0.62266 0.61666 BUY 2020-04-07 15:26:04 2020-04-07 21:00:14 0.61666 -20
0.61355 0.61755 0.61155 BUY 2020-04-08 01:02:04 2020-04-08 11:08:14 0.61755 40
0.61962 0.62362 0.61762 BUY 2020-04-08 14:30:09 2020-04-08 18:35:04 0.62362 40
0.62301 0.62701 0.62101 BUY 2020-04-08 19:37:04 2020-04-09 05:59:14 0.62101 -20
0.62126 0.62526 0.61926 BUY 2020-04-09 06:01:14 2020-04-09 12:34:14 0.62526 40
0.62442 0.62842 0.62242 BUY 2020-04-09 12:40:08 2020-04-09 13:08:04 0.62842 40
0.6287 0.6327 0.6267 BUY 2020-04-09 13:08:04 2020-04-09 17:31:06 0.6327 40
0.63242 0.63642 0.63042 BUY 2020-04-09 18:03:04 2020-04-10 06:26:04 0.63642 40
0.63551 0.63951 0.63351 BUY 2020-04-10 07:04:04 2020-04-10 08:06:00 0.63951 20
0.63418 0.63818 0.63218 BUY 2020-04-13 00:40:10 2020-04-13 15:48:04 0.63818 40
0.63891 0.64291 0.63691 BUY 2020-04-13 20:10:08 2020-04-14 01:56:04 0.64291 40
0.64205 0.64605 0.64005 BUY 2020-04-14 03:26:04 2020-04-14 06:23:14 0.64005 -20
0.64105 0.64505 0.63905 BUY 2020-04-14 07:30:09 2020-04-14 08:37:04 0.63905 -20
0.63898 0.64298 0.63698 BUY 2020-04-14 11:00:13 2020-04-14 17:46:04 0.64298 40
0.64327 0.64727 0.64127 BUY 2020-04-14 17:46:04 2020-04-15 02:20:09 0.64127 -20
0.63438 0.63038 0.63638 SELL 2020-04-15 10:18:08 2020-04-15 12:13:04 0.63038 40
0.63005 0.62605 0.63205 SELL 2020-04-15 13:16:04 2020-04-15 14:50:04 0.63205 -20
0.63194 0.62794 0.63394 SELL 2020-04-15 14:50:04 2020-04-15 16:51:05 0.63394 -20
0.63234 0.62834 0.63434 SELL 2020-04-15 19:08:16 2020-04-16 01:46:05 0.62834 40
0.62833 0.62433 0.63033 SELL 2020-04-16 01:46:05 2020-04-16 06:42:05 0.63033 -20
0.62949 0.62549 0.63149 SELL 2020-04-16 06:51:04 2020-04-16 12:24:05 0.63149 -20
0.63025 0.62625 0.63225 SELL 2020-04-16 15:10:10 2020-04-16 20:57:10 0.63225 -20
0.63514 0.63914 0.63314 BUY 2020-04-16 22:00:10 2020-04-17 07:36:10 0.63314 -20
0.63415 0.63815 0.63215 BUY 2020-04-17 10:37:10 2020-04-20 09:01:05 0.63815 40
0.63775 0.64175 0.63575 BUY 2020-04-20 10:06:04 2020-04-20 11:26:14 0.63575 -20
0.63575 0.63975 0.63375 BUY 2020-04-20 11:26:14 2020-04-20 20:01:04 0.63375 -20
0.6336 0.6296 0.6356 SELL 2020-04-20 20:03:08 2020-04-21 02:08:06 0.6296 40
0.63059 0.62659 0.63259 SELL 2020-04-21 02:49:09 2020-04-21 12:51:04 0.62659 40
0.62621 0.62221 0.62821 SELL 2020-04-21 13:00:09 2020-04-21 13:50:05 0.62821 -20
0.62837 0.62437 0.63037 SELL 2020-04-21 13:50:05 2020-04-21 13:57:04 0.63037 -20
0.63018 0.62618 0.63218 SELL 2020-04-21 13:57:04 2020-04-22 02:10:05 0.63218 -20
0.63138 0.62738 0.63338 SELL 2020-04-22 02:30:14 2020-04-22 06:17:10 0.63338 -20
0.63343 0.63743 0.63143 BUY 2020-04-22 06:51:09 2020-04-22 12:17:05 0.63143 -20
0.63181 0.63581 0.62981 BUY 2020-04-22 12:19:09 2020-04-22 23:40:04 0.62981 -20
0.62964 0.62564 0.63164 SELL 2020-04-22 23:40:04 2020-04-23 05:03:05 0.63164 -20
0.63293 0.63693 0.63093 BUY 2020-04-23 05:13:09 2020-04-23 12:20:10 0.63693 40
0.63665 0.64065 0.63465 BUY 2020-04-23 13:32:05 2020-04-24 05:08:05 0.63465 -20
0.63637 0.64037 0.63437 BUY 2020-04-24 07:40:14 2020-04-27 00:27:09 0.64037 40
0.63969 0.64369 0.63769 BUY 2020-04-27 00:42:13 2020-04-27 01:32:09 0.64369 40
0.64555 0.64955 0.64355 BUY 2020-04-27 07:36:09 2020-04-28 02:28:09 0.64355 -20
0.64405 0.64805 0.64205 BUY 2020-04-28 02:31:04 2020-04-28 07:41:09 0.64805 40
0.64816 0.65216 0.64616 BUY 2020-04-28 07:41:09 2020-04-29 01:30:04 0.65216 40
0.65193 0.65593 0.64993 BUY 2020-04-29 01:30:04 2020-04-30 04:55:15 0.65593 40
0.65599 0.65999 0.65399 BUY 2020-04-30 04:55:15 2020-04-30 07:51:05 0.65399 -20
0.6537 0.6577 0.6517 BUY 2020-04-30 07:51:05 2020-04-30 12:50:15 0.6517 -20
0.65064 0.64664 0.65264 SELL 2020-04-30 13:23:10 2020-04-30 14:30:10 0.65264 -20
0.65427 0.65827 0.65227 BUY 2020-04-30 14:57:06 2020-04-30 15:58:05 0.65227 -20
0.65221 0.64821 0.65421 SELL 2020-04-30 15:58:05 2020-05-01 00:16:05 0.64821 40
0.64813 0.64413 0.65013 SELL 2020-05-01 01:00:09 2020-05-01 07:34:05 0.64413 40
0.64397 0.63997 0.64597 SELL 2020-05-01 07:36:09 2020-05-03 22:23:04 0.63997 40
0.63993 0.63593 0.64193 SELL 2020-05-03 22:23:04 2020-05-04 11:53:05 0.64193 -20
0.64253 0.63853 0.64453 SELL 2020-05-04 12:21:10 2020-05-05 00:44:15 0.64453 -20
0.64461 0.64861 0.64261 BUY 2020-05-05 00:44:15 2020-05-05 08:43:05 0.64261 -20
0.6432 0.6472 0.6412 BUY 2020-05-05 09:50:10 2020-05-05 13:49:05 0.6472 40
0.64734 0.65134 0.64534 BUY 2020-05-05 13:49:05 2020-05-05 14:12:05 0.64534 -20
0.6453 0.6493 0.6433 BUY 2020-05-05 14:12:05 2020-05-05 20:36:10 0.6433 -20
0.64351 0.64751 0.64151 BUY 2020-05-05 21:30:10 2020-05-06 09:09:05 0.64151 -20
0.64157 0.63757 0.64357 SELL 2020-05-06 09:09:05 2020-05-06 10:46:10 0.64357 -20
0.64362 0.63962 0.64562 SELL 2020-05-06 10:46:10 2020-05-06 20:00:05 0.63962 40
0.64019 0.63619 0.64219 SELL 2020-05-06 20:22:05 2020-05-07 03:04:05 0.64219 -20
0.64159 0.63759 0.64359 SELL 2020-05-07 04:30:10 2020-05-07 06:04:06 0.64359 -20
0.64342 0.63942 0.64542 SELL 2020-05-07 06:40:15 2020-05-07 07:07:06 0.64542 -20
0.64544 0.64944 0.64344 BUY 2020-05-07 07:10:10 2020-05-07 15:48:05 0.64944 40
0.64916 0.65316 0.64716 BUY 2020-05-07 16:49:05 2020-05-08 01:37:05 0.65316 40
0.65357 0.65757 0.65157 BUY 2020-05-08 01:54:10 2020-05-08 08:02:11 0.65157 -20
0.65214 0.65614 0.65014 BUY 2020-05-08 09:51:05 2020-05-11 10:17:02 0.65014 -20
0.64753 0.64353 0.64953 SELL 2020-05-11 13:01:12 2020-05-11 17:10:02 0.64953 -20
0.64775 0.64375 0.64975 SELL 2020-05-11 18:15:02 2020-05-12 00:38:02 0.64375 40
0.64371 0.63971 0.64571 SELL 2020-05-12 00:38:07 2020-05-12 04:02:03 0.64571 -20
0.64544 0.64144 0.64744 SELL 2020-05-12 04:10:07 2020-05-12 05:21:03 0.64744 -20
0.65096 0.65496 0.64896 BUY 2020-05-12 10:45:12 2020-05-12 17:24:03 0.64896 -20
0.64682 0.64282 0.64882 SELL 2020-05-12 20:48:07 2020-05-13 08:34:03 0.64882 -20
0.64773 0.64373 0.64973 SELL 2020-05-13 09:13:07 2020-05-13 11:27:03 0.64973 -20
0.64961 0.65361 0.64761 BUY 2020-05-13 11:27:03 2020-05-13 13:36:03 0.64761 -20
0.64761 0.65161 0.64561 BUY 2020-05-13 13:36:03 2020-05-13 16:10:03 0.64561 -20
0.64566 0.64166 0.64766 SELL 2020-05-13 16:10:03 2020-05-14 11:10:03 0.64166 40
0.64157 0.63757 0.64357 SELL 2020-05-14 11:10:03 2020-05-14 14:37:03 0.64357 -20
0.64352 0.63952 0.64552 SELL 2020-05-14 14:37:03 2020-05-14 19:30:02 0.64552 -20
0.64618 0.65018 0.64418 BUY 2020-05-14 21:33:07 2020-05-15 10:41:03 0.64418 -20
0.64364 0.63964 0.64564 SELL 2020-05-15 11:26:08 2020-05-18 08:02:07 0.64564 -20
0.64535 0.64935 0.64335 BUY 2020-05-18 08:20:07 2020-05-18 13:41:02 0.64935 40
0.65036 0.65436 0.64836 BUY 2020-05-18 16:40:02 2020-05-19 00:19:02 0.65436 40
0.6545 0.6585 0.6525 BUY 2020-05-19 00:19:02 2020-05-19 01:42:02 0.6525 -20
0.65268 0.65668 0.65068 BUY 2020-05-19 01:46:02 2020-05-19 14:58:02 0.65668 40
0.65693 0.66093 0.65493 BUY 2020-05-19 14:58:02 2020-05-19 19:38:02 0.65493 -20
0.65489 0.65889 0.65289 BUY 2020-05-19 19:38:02 2020-05-19 20:11:02 0.65289 -20
0.65353 0.65753 0.65153 BUY 2020-05-19 20:23:02 2020-05-20 11:04:02 0.65753 40
0.65871 0.66271 0.65671 BUY 2020-05-20 16:59:12 2020-05-21 01:32:12 0.65671 -20
0.65626 0.66026 0.65426 BUY 2020-05-21 04:22:02 2020-05-22 02:29:02 0.65426 -20
0.65416 0.65016 0.65616 SELL 2020-05-22 02:29:02 2020-05-26 00:47:03 0.65616 -20
0.65583 0.65983 0.65383 BUY 2020-05-26 01:03:12 2020-05-26 08:19:02 0.65983 40
0.66089 0.66489 0.65889 BUY 2020-05-26 10:38:07 2020-05-26 13:10:02 0.66489 40
0.66452 0.66852 0.66252 BUY 2020-05-26 13:54:07 2020-05-27 12:54:03 0.66252 -20
0.65916 0.65516 0.66116 SELL 2020-05-27 13:43:03 2020-05-27 19:47:03 0.66116 -20
0.66124 0.65724 0.66324 SELL 2020-05-27 22:39:03 2020-05-28 01:54:03 0.66324 -20
0.66315 0.65915 0.66515 SELL 2020-05-28 01:55:02 2020-05-28 04:21:03 0.65915 40
0.65944 0.65544 0.66144 SELL 2020-05-28 04:36:07 2020-05-28 06:06:03 0.66144 -20
0.6615 0.6575 0.6635 SELL 2020-05-28 06:06:03 2020-05-28 12:58:03 0.6635 -20
0.66344 0.66744 0.66144 BUY 2020-05-28 12:58:03 2020-05-28 21:47:03 0.66144 -20
0.66289 0.66689 0.66089 BUY 2020-05-28 22:45:08 2020-05-29 12:05:03 0.66689 40
0.66729 0.67129 0.66529 BUY 2020-05-29 12:05:03 2020-05-29 13:05:03 0.66529 -20
0.66529 0.66929 0.66329 BUY 2020-05-29 13:05:03 2020-05-29 13:32:03 0.66329 -20
0.66398 0.66798 0.66198 BUY 2020-05-29 13:40:08 2020-05-29 15:10:03 0.66198 -20
0.66436 0.66836 0.66236 BUY 2020-05-29 15:38:03 2020-06-01 00:19:03 0.66836 40
0.67193 0.67593 0.66993 BUY 2020-06-01 05:06:02 2020-06-01 07:46:02 0.67593 40
0.67544 0.67944 0.67344 BUY 2020-06-01 08:08:07 2020-06-01 08:12:07 0.67344 -20
0.67344 0.67744 0.67144 BUY 2020-06-01 08:12:07 2020-06-01 13:14:07 0.67144 -20
0.67354 0.67754 0.67154 BUY 2020-06-01 13:40:07 2020-06-01 14:54:03 0.67754 40
0.67758 0.68158 0.67558 BUY 2020-06-01 14:54:03 2020-06-02 08:18:13 0.68158 40
0.6816 0.6856 0.6796 BUY 2020-06-02 08:18:13 2020-06-02 09:40:03 0.6856 40
0.68496 0.68896 0.68296 BUY 2020-06-02 10:38:13 2020-06-02 14:59:03 0.68896 40
0.6874 0.6914 0.6854 BUY 2020-06-02 15:08:13 2020-06-02 23:32:13 0.6914 40
0.69144 0.69544 0.68944 BUY 2020-06-02 23:32:13 2020-06-03 00:46:03 0.69544 40
0.69453 0.69853 0.69253 BUY 2020-06-03 01:57:03 2020-06-03 02:26:03 0.69253 -20
0.69257 0.69657 0.69057 BUY 2020-06-03 02:26:03 2020-06-03 08:08:03 0.69057 -20
0.68863 0.69263 0.68663 BUY 2020-06-03 12:20:13 2020-06-03 14:27:03 0.69263 40
0.6926 0.6966 0.6906 BUY 2020-06-03 14:27:03 2020-06-04 00:17:13 0.6906 -20
0.69116 0.69516 0.68916 BUY 2020-06-04 01:11:03 2020-06-04 02:39:03 0.68916 -20
0.68965 0.69365 0.68765 BUY 2020-06-04 04:22:03 2020-06-04 14:27:03 0.69365 40
0.69377 0.69777 0.69177 BUY 2020-06-04 14:27:03 2020-06-04 14:58:08 0.69777 40
0.69431 0.69831 0.69231 BUY 2020-06-04 15:25:03 2020-06-05 05:52:13 0.69831 40
0.69896 0.70296 0.69696 BUY 2020-06-05 07:09:03 2020-06-05 08:53:08 0.69696 -20
0.69752 0.70152 0.69552 BUY 2020-06-05 09:30:08 2020-06-05 14:11:13 0.69552 -20
0.69618 0.70018 0.69418 BUY 2020-06-05 14:20:08 2020-06-07 23:57:02 0.70018 40
0.70013 0.70413 0.69813 BUY 2020-06-07 23:57:02 2020-06-08 00:34:03 0.69813 -20
0.69803 0.70203 0.69603 BUY 2020-06-08 00:34:03 2020-06-08 19:34:03 0.70203 40
0.70157 0.70557 0.69957 BUY 2020-06-08 21:27:07 2020-06-09 01:21:03 0.69957 -20
0.70004 0.70404 0.69804 BUY 2020-06-09 01:31:03 2020-06-09 06:22:03 0.69804 -20
0.69641 0.69241 0.69841 SELL 2020-06-09 06:40:08 2020-06-09 07:38:13 0.69241 40
0.6931 0.6891 0.6951 SELL 2020-06-09 11:12:13 2020-06-09 11:49:08 0.6951 -20
0.69651 0.69251 0.69851 SELL 2020-06-09 18:30:13 2020-06-10 05:23:04 0.69851 -20
0.69847 0.70247 0.69647 BUY 2020-06-10 05:23:04 2020-06-10 18:04:04 0.70247 40
0.70265 0.70665 0.70065 BUY 2020-06-10 18:04:04 2020-06-10 18:58:04 0.70065 -20
0.70075 0.70475 0.69875 BUY 2020-06-10 18:58:04 2020-06-10 22:29:04 0.69875 -20
0.69781 0.70181 0.69581 BUY 2020-06-11 00:30:09 2020-06-11 03:27:09 0.69581 -20
0.69576 0.69176 0.69776 SELL 2020-06-11 03:27:09 2020-06-11 05:19:04 0.69176 40
0.69264 0.68864 0.69464 SELL 2020-06-11 05:30:03 2020-06-11 08:18:09 0.69464 -20
0.69331 0.68931 0.69531 SELL 2020-06-11 08:50:08 2020-06-11 09:32:04 0.69531 -20
0.69263 0.68863 0.69463 SELL 2020-06-11 11:09:04 2020-06-11 13:40:04 0.68863 40
0.68855 0.68455 0.69055 SELL 2020-06-11 13:40:04 2020-06-11 13:57:04 0.69055 -20
0.69066 0.68666 0.69266 SELL 2020-06-11 13:57:04 2020-06-11 17:10:04 0.68666 40
0.68686 0.68286 0.68886 SELL 2020-06-11 17:12:08 2020-06-11 22:06:04 0.68286 40
0.68312 0.67912 0.68512 SELL 2020-06-11 22:06:04 2020-06-12 04:10:04 0.68512 -20
0.68775 0.68375 0.68975 SELL 2020-06-12 10:50:09 2020-06-12 11:26:14 0.68975 -20
0.6883 0.6843 0.6903 SELL 2020-06-12 12:07:09 2020-06-12 13:41:09 0.6903 -20
0.69072 0.69472 0.68872 BUY 2020-06-12 13:42:04 2020-06-12 13:55:09 0.68872 -20
0.68874 0.68474 0.69074 SELL 2020-06-12 13:55:09 2020-06-12 14:52:05 0.68474 40
0.68469 0.68069 0.68669 SELL 2020-06-12 14:52:05 2020-06-12 20:52:04 0.68669 -20
0.68203 0.67803 0.68403 SELL 2020-06-15 02:58:07 2020-06-15 06:06:03 0.67803 40
0.68182 0.67782 0.68382 SELL 2020-06-15 08:36:02 2020-06-15 11:52:03 0.68382 -20
0.68279 0.67879 0.68479 SELL 2020-06-15 12:40:07 2020-06-15 13:43:03 0.68479 -20
0.68495 0.68095 0.68695 SELL 2020-06-15 13:43:08 2020-06-15 16:48:08 0.68695 -20
0.68696 0.69096 0.68496 BUY 2020-06-15 16:48:08 2020-06-15 18:04:08 0.69096 40
0.69083 0.69483 0.68883 BUY 2020-06-15 18:06:02 2020-06-15 22:32:03 0.69483 40
0.69389 0.69789 0.69189 BUY 2020-06-15 22:38:08 2020-06-16 06:56:03 0.69189 -20
0.69307 0.69707 0.69107 BUY 2020-06-16 10:27:03 2020-06-16 11:43:08 0.69107 -20
0.69214 0.69614 0.69014 BUY 2020-06-16 12:00:08 2020-06-16 14:38:03 0.69014 -20
0.68729 0.69129 0.68529 BUY 2020-06-16 15:24:03 2020-06-17 02:33:03 0.68529 -20
0.68576 0.68176 0.68776 SELL 2020-06-17 02:40:08 2020-06-17 04:26:03 0.68776 -20
0.68772 0.68372 0.68972 SELL 2020-06-17 04:26:03 2020-06-17 06:13:03 0.68972 -20
0.69055 0.69455 0.68855 BUY 2020-06-17 08:49:03 2020-06-17 09:17:03 0.68855 -20
0.68692 0.68292 0.68892 SELL 2020-06-17 09:50:08 2020-06-17 10:29:03 0.68892 -20
0.68919 0.68519 0.69119 SELL 2020-06-17 10:29:03 2020-06-17 14:53:03 0.69119 -20
0.69134 0.69534 0.68934 BUY 2020-06-17 14:53:03 2020-06-17 15:35:03 0.68934 -20
0.68949 0.69349 0.68749 BUY 2020-06-17 15:44:02 2020-06-17 23:24:03 0.68749 -20
0.6864 0.6824 0.6884 SELL 2020-06-18 07:30:13 2020-06-18 08:34:03 0.6884 -20
0.68895 0.68495 0.69095 SELL 2020-06-18 09:33:03 2020-06-18 13:53:03 0.68495 40
0.68459 0.68059 0.68659 SELL 2020-06-18 14:01:03 2020-06-18 14:59:13 0.68659 -20
0.68657 0.68257 0.68857 SELL 2020-06-18 14:59:13 2020-06-19 11:59:03 0.68857 -20
0.68868 0.69268 0.68668 BUY 2020-06-19 12:06:08 2020-06-19 14:44:13 0.68668 -20
0.68583 0.68983 0.68383 BUY 2020-06-19 14:52:03 2020-06-19 16:17:14 0.68383 -20
0.68376 0.67976 0.68576 SELL 2020-06-19 16:21:08 2020-06-19 16:59:04 0.68576 -20
0.68556 0.68156 0.68756 SELL 2020-06-19 17:00:03 2020-06-21 22:08:01 0.68156 40
0.6829 0.6789 0.6849 SELL 2020-06-21 22:40:01 2020-06-22 02:36:02 0.6849 -20
0.68704 0.69104 0.68504 BUY 2020-06-22 05:21:07 2020-06-22 14:46:02 0.69104 40
0.69055 0.69455 0.68855 BUY 2020-06-22 14:48:07 2020-06-23 01:15:02 0.68855 -20
0.68694 0.69094 0.68494 BUY 2020-06-23 01:18:07 2020-06-23 02:00:02 0.69094 40
0.69165 0.69565 0.68965 BUY 2020-06-23 02:14:11 2020-06-23 05:45:02 0.68965 -20
0.69178 0.69578 0.68978 BUY 2020-06-23 07:40:07 2020-06-23 12:28:02 0.69578 40
0.69518 0.69918 0.69318 BUY 2020-06-23 12:31:02 2020-06-23 18:07:02 0.69318 -20
0.69329 0.69729 0.69129 BUY 2020-06-23 22:21:02 2020-06-24 07:41:03 0.69129 -20
0.69187 0.68787 0.69387 SELL 2020-06-24 08:48:07 2020-06-24 15:13:03 0.68787 40
0.68774 0.68374 0.68974 SELL 2020-06-24 15:14:08 2020-06-30 09:05:02 0.68374 40
0.68415 0.68015 0.68615 SELL 2020-06-30 10:00:12 2020-06-30 12:59:02 0.68615 -20
0.68833 0.69233 0.68633 BUY 2020-06-30 14:50:06 2020-07-01 13:36:02 0.69233 40
0.6925 0.6965 0.6905 BUY 2020-07-01 13:36:02 2020-07-02 02:01:02 0.6905 -20
0.69069 0.69469 0.68869 BUY 2020-07-02 02:03:02 2020-07-02 14:05:03 0.69469 40
0.6921 0.6961 0.6901 BUY 2020-07-02 16:41:02 2020-07-06 01:42:03 0.6961 40
0.6957 0.6997 0.6937 BUY 2020-07-06 01:56:08 2020-07-07 07:25:04 0.6937 -20
0.69367 0.68967 0.69567 SELL 2020-07-07 07:25:08 2020-07-07 13:23:04 0.69567 -20
0.6973 0.7013 0.6953 BUY 2020-07-07 16:28:08 2020-07-07 18:39:04 0.6953 -20
0.69527 0.69127 0.69727 SELL 2020-07-07 18:39:04 2020-07-08 13:49:05 0.69727 -20
0.69727 0.70127 0.69527 BUY 2020-07-08 13:49:05 2020-07-08 15:23:04 0.69527 -20
0.69526 0.69926 0.69326 BUY 2020-07-08 15:23:04 2020-07-09 00:13:04 0.69926 40
0.69877 0.70277 0.69677 BUY 2020-07-09 00:24:09 2020-07-09 14:39:04 0.69677 -20
0.69687 0.70087 0.69487 BUY 2020-07-09 14:39:04 2020-07-09 21:01:04 0.69487 -20
0.69573 0.69173 0.69773 SELL 2020-07-09 21:53:09 2020-07-13 05:06:05 0.69773 -20
0.69787 0.70187 0.69587 BUY 2020-07-13 05:48:09 2020-07-13 08:32:05 0.69587 -20
0.69608 0.70008 0.69408 BUY 2020-07-13 08:53:14 2020-07-13 19:34:05 0.69408 -20
0.69405 0.69005 0.69605 SELL 2020-07-13 20:56:05 2020-07-14 11:36:06 0.69605 -20
0.69506 0.69106 0.69706 SELL 2020-07-14 12:38:05 2020-07-14 14:33:06 0.69706 -20
0.69703 0.70103 0.69503 BUY 2020-07-14 14:33:06 2020-07-15 01:30:06 0.70103 40
0.70031 0.70431 0.69831 BUY 2020-07-15 01:47:06 2020-07-16 02:31:01 0.69831 -20
0.69867 0.69467 0.70067 SELL 2020-07-16 02:46:05 2020-07-16 14:25:01 0.70067 -20
0.70052 0.70452 0.69852 BUY 2020-07-16 16:01:01 2020-07-16 17:06:06 0.69852 -20
0.69852 0.69452 0.70052 SELL 2020-07-16 17:06:06 2020-07-20 14:24:02 0.70052 -20
0.70059 0.70459 0.69859 BUY 2020-07-20 14:24:07 2020-07-21 07:07:02 0.70459 40
0.70461 0.70861 0.70261 BUY 2020-07-21 07:37:02 2020-07-21 10:54:03 0.70861 40
0.70884 0.71284 0.70684 BUY 2020-07-21 13:20:12 2020-07-21 17:41:03 0.71284 40
0.71287 0.71687 0.71087 BUY 2020-07-21 17:42:07 2020-07-22 11:04:03 0.71687 40
0.71696 0.72096 0.71496 BUY 2020-07-22 11:04:03 2020-07-22 13:16:13 0.71496 -20
0.71489 0.71889 0.71289 BUY 2020-07-22 13:16:13 2020-07-23 10:23:08 0.71289 -20
0.71208 0.70808 0.71408 SELL 2020-07-23 12:06:07 2020-07-24 04:21:03 0.70808 40
0.70809 0.70409 0.71009 SELL 2020-07-24 04:21:03 2020-07-24 14:22:03 0.71009 -20
0.70879 0.70479 0.71079 SELL 2020-07-24 16:06:03 2020-07-27 00:16:05 0.71079 -20
0.71091 0.71491 0.70891 BUY 2020-07-27 00:16:05 2020-07-27 22:08:05 0.71491 40
0.71502 0.71902 0.71302 BUY 2020-07-27 22:08:05 2020-07-28 03:55:10 0.71302 -20
0.71373 0.71773 0.71173 BUY 2020-07-28 04:41:04 2020-07-28 07:40:05 0.71173 -20
0.71153 0.71553 0.70953 BUY 2020-07-28 07:40:05 2020-07-28 13:31:05 0.71553 40
0.71535 0.71935 0.71335 BUY 2020-07-28 13:31:05 2020-07-29 18:37:05 0.71935 40
0.71912 0.72312 0.71712 BUY 2020-07-29 18:38:04 2020-07-29 18:59:05 0.71712 -20
0.71689 0.72089 0.71489 BUY 2020-07-29 18:59:05 2020-07-30 06:21:05 0.71489 -20
0.71488 0.71088 0.71688 SELL 2020-07-30 06:21:05 2020-07-30 17:52:15 0.71688 -20
0.71948 0.72348 0.71748 BUY 2020-07-31 03:23:04 2020-07-31 13:07:05 0.71748 -20
0.71786 0.72186 0.71586 BUY 2020-07-31 13:52:05 2020-07-31 15:56:05 0.71586 -20
0.71584 0.71184 0.71784 SELL 2020-07-31 15:56:05 2020-08-03 00:35:16 0.71184 40
0.71338 0.70938 0.71538 SELL 2020-08-03 02:50:06 2020-08-03 12:42:01 0.70938 40
0.70926 0.70526 0.71126 SELL 2020-08-03 12:42:01 2020-08-03 16:58:01 0.71126 -20
0.71155 0.70755 0.71355 SELL 2020-08-03 22:50:11 2020-08-04 04:41:01 0.71355 -20
0.71336 0.71736 0.71136 BUY 2020-08-04 05:02:06 2020-08-04 23:57:02 0.71736 40
0.71754 0.72154 0.71554 BUY 2020-08-05 00:01:01 2020-08-05 09:46:02 0.72154 40
0.72138 0.72538 0.71938 BUY 2020-08-05 09:51:06 2020-08-05 17:43:02 0.71938 -20
0.71909 0.72309 0.71709 BUY 2020-08-05 20:41:02 2020-08-06 16:04:02 0.72309 40
0.72277 0.72677 0.72077 BUY 2020-08-06 18:22:01 2020-08-07 03:29:02 0.72077 -20
0.72056 0.72456 0.71856 BUY 2020-08-07 05:40:06 2020-08-07 13:17:02 0.71856 -20
0.71847 0.71447 0.72047 SELL 2020-08-07 13:17:02 2020-08-07 17:08:02 0.71447 40
0.71514 0.71114 0.71714 SELL 2020-08-07 18:44:01 2020-08-10 02:15:14 0.71714 -20
0.71625 0.71225 0.71825 SELL 2020-08-10 03:02:04 2020-08-10 13:50:09 0.71825 -20
0.71552 0.71152 0.71752 SELL 2020-08-10 16:22:04 2020-08-11 02:21:04 0.71752 -20
0.71725 0.72125 0.71525 BUY 2020-08-11 03:31:04 2020-08-11 15:59:04 0.71525 -20
0.71654 0.72054 0.71454 BUY 2020-08-11 16:50:14 2020-08-11 18:45:04 0.71454 -20
0.71454 0.71054 0.71654 SELL 2020-08-11 18:45:04 2020-08-12 14:24:04 0.71654 -20
0.7166 0.7206 0.7146 BUY 2020-08-12 14:31:09 2020-08-13 18:22:05 0.7146 -20
0.7144 0.7104 0.7164 SELL 2020-08-13 18:22:05 2020-08-14 13:57:04 0.7164 -20
0.71646 0.72046 0.71446 BUY 2020-08-14 13:57:04 2020-08-17 13:34:05 0.72046 40
0.72141 0.72541 0.71941 BUY 2020-08-17 14:48:10 2020-08-18 12:30:00 0.72541 40
0.7251 0.7291 0.7231 BUY 2020-08-18 12:42:00 2020-08-18 14:20:00 0.7231 -20
0.72298 0.72698 0.72098 BUY 2020-08-18 14:20:00 2020-08-19 08:26:16 0.72698 40
0.72638 0.73038 0.72438 BUY 2020-08-19 09:53:01 2020-08-19 14:28:16 0.72438 -20
0.72244 0.71844 0.72444 SELL 2020-08-19 17:12:05 2020-08-19 19:50:01 0.71844 40
0.7185 0.7145 0.7205 SELL 2020-08-19 21:48:01 2020-08-20 08:30:11 0.7145 40
0.71451 0.71051 0.71651 SELL 2020-08-20 08:30:11 2020-08-20 10:32:06 0.71651 -20
0.71647 0.71247 0.71847 SELL 2020-08-20 10:32:06 2020-08-20 17:52:01 0.71847 -20
0.71948 0.72348 0.71748 BUY 2020-08-20 22:22:05 2020-08-21 08:37:01 0.71748 -20
0.7173 0.7133 0.7193 SELL 2020-08-21 08:41:01 2020-08-24 10:35:14 0.7193 -20
0.7193 0.7233 0.7173 BUY 2020-08-24 10:35:14 2020-08-24 14:35:09 0.7173 -20
0.71733 0.72133 0.71533 BUY 2020-08-24 14:35:09 2020-08-25 08:43:05 0.71533 -20
0.71532 0.71132 0.71732 SELL 2020-08-25 08:43:05 2020-08-25 10:09:05 0.71732 -20
0.7169 0.7129 0.7189 SELL 2020-08-25 10:12:04 2020-08-25 13:08:05 0.7189 -20
0.71893 0.72293 0.71693 BUY 2020-08-25 13:08:05 2020-08-25 14:47:05 0.71693 -20
0.71682 0.72082 0.71482 BUY 2020-08-25 14:47:05 2020-08-26 08:41:05 0.72082 40
0.72079 0.72479 0.71879 BUY 2020-08-26 08:41:05 2020-08-26 12:44:05 0.71879 -20
0.71965 0.72365 0.71765 BUY 2020-08-26 13:01:14 2020-08-26 16:31:05 0.72365 40
0.72357 0.72757 0.72157 BUY 2020-08-26 17:48:09 2020-08-27 13:15:06 0.72757 40
0.72319 0.72719 0.72119 BUY 2020-08-27 15:00:10 2020-08-28 02:00:15 0.72719 40
0.72683 0.73083 0.72483 BUY 2020-08-28 02:02:05 2020-08-28 07:04:10 0.73083 40
0.73137 0.73537 0.72937 BUY 2020-08-28 09:56:05 2020-08-28 14:55:05 0.73537 40
0.73533 0.73933 0.73333 BUY 2020-08-28 14:56:10 2020-08-31 14:52:02 0.73933 40
0.73869 0.74269 0.73669 BUY 2020-08-31 15:05:02 2020-08-31 21:03:02 0.73669 -20
0.73655 0.74055 0.73455 BUY 2020-08-31 21:03:02 2020-09-01 02:39:03 0.74055 40
0.74001 0.74401 0.73801 BUY 2020-09-01 05:02:07 2020-09-01 08:55:02 0.73801 -20
0.73885 0.74285 0.73685 BUY 2020-09-01 11:01:02 2020-09-01 14:04:03 0.73685 -20
0.73729 0.74129 0.73529 BUY 2020-09-01 14:07:07 2020-09-02 01:06:03 0.73529 -20
0.73516 0.73116 0.73716 SELL 2020-09-02 01:06:03 2020-09-02 13:39:02 0.73116 40
0.73143 0.72743 0.73343 SELL 2020-09-02 13:42:07 2020-09-02 20:21:03 0.73343 -20
0.73337 0.72937 0.73537 SELL 2020-09-02 23:43:12 2020-09-06 22:03:05 0.72937 40
0.72965 0.73365 0.72765 BUY 2020-09-07 00:50:14 2020-09-07 05:56:04 0.72765 -20
0.72814 0.73214 0.72614 BUY 2020-09-07 06:02:04 2020-09-08 09:18:05 0.72614 -20
0.72434 0.72034 0.72634 SELL 2020-09-08 14:15:05 2020-09-08 21:50:15 0.72034 40
0.72034 0.71634 0.72234 SELL 2020-09-08 21:50:15 2020-09-09 03:17:05 0.72234 -20
0.72256 0.71856 0.72456 SELL 2020-09-09 08:40:10 2020-09-09 12:29:15 0.72456 -20
0.72636 0.73036 0.72436 BUY 2020-09-09 12:50:11 2020-09-10 13:12:05 0.73036 40
0.73028 0.73428 0.72828 BUY 2020-09-10 13:12:05 2020-09-10 15:19:05 0.72828 -20
0.7283 0.7323 0.7263 BUY 2020-09-10 15:19:05 2020-09-10 18:24:05 0.7263 -20
0.7255 0.7215 0.7275 SELL 2020-09-10 19:55:09 2020-09-11 03:37:05 0.7275 -20
0.72769 0.73169 0.72569 BUY 2020-09-11 04:05:10 2020-09-15 03:55:03 0.73169 40
0.73205 0.73605 0.73005 BUY 2020-09-15 07:04:03 2020-09-15 14:59:03 0.73005 -20
0.73021 0.73421 0.72821 BUY 2020-09-15 18:40:08 2020-09-16 12:10:03 0.73421 40
0.73302 0.73702 0.73102 BUY 2020-09-16 12:42:07 2020-09-16 17:28:03 0.73102 -20
0.73081 0.73481 0.72881 BUY 2020-09-16 18:00:08 2020-09-16 18:54:04 0.72881 -20
0.72887 0.72487 0.73087 SELL 2020-09-16 18:54:04 2020-09-16 19:03:03 0.73087 -20
0.73105 0.73505 0.72905 BUY 2020-09-16 19:03:03 2020-09-16 19:12:13 0.72905 -20
0.72896 0.72496 0.73096 SELL 2020-09-16 19:12:13 2020-09-17 01:35:03 0.73096 -20
0.73092 0.72692 0.73292 SELL 2020-09-17 01:35:03 2020-09-17 01:56:03 0.72692 40
0.7273 0.7233 0.7293 SELL 2020-09-17 02:09:03 2020-09-17 08:11:03 0.7293 -20
0.72848 0.72448 0.73048 SELL 2020-09-17 15:51:08 2020-09-17 18:14:04 0.73048 -20
0.73099 0.73499 0.72899 BUY 2020-09-17 18:25:02 2020-09-18 12:12:03 0.72899 -20
0.72841 0.72441 0.73041 SELL 2020-09-18 12:15:07 2020-09-18 14:17:03 0.73041 -20
0.73037 0.72637 0.73237 SELL 2020-09-18 14:23:07 2020-09-21 09:48:03 0.72637 40
0.72072 0.71672 0.72272 SELL 2020-09-21 17:00:08 2020-09-21 23:06:13 0.72272 -20
0.72274 0.71874 0.72474 SELL 2020-09-21 23:50:13 2020-09-22 06:36:03 0.71874 40
0.71875 0.71475 0.72075 SELL 2020-09-22 06:36:03 2020-09-22 08:34:03 0.72075 -20
0.72079 0.71679 0.72279 SELL 2020-09-22 08:34:03 2020-09-22 10:32:03 0.72279 -20
0.72011 0.71611 0.72211 SELL 2020-09-22 12:20:08 2020-09-22 13:11:03 0.72211 -20
0.72207 0.71807 0.72407 SELL 2020-09-22 13:41:13 2020-09-22 14:51:03 0.71807 40
0.7179 0.7139 0.7199 SELL 2020-09-22 14:51:03 2020-09-23 00:58:03 0.7139 40
0.71441 0.71041 0.71641 SELL 2020-09-23 02:02:03 2020-09-23 12:49:08 0.71041 40
0.71093 0.70693 0.71293 SELL 2020-09-23 13:01:03 2020-09-23 19:50:03 0.70693 40
0.70701 0.70301 0.70901 SELL 2020-09-23 20:30:13 2020-09-24 05:46:08 0.70301 40
0.70476 0.70076 0.70676 SELL 2020-09-24 07:19:13 2020-09-24 17:45:05 0.70676 -20
0.70474 0.70074 0.70674 SELL 2020-09-24 20:29:09 2020-09-25 05:01:04 0.70674 -20
0.70683 0.71083 0.70483 BUY 2020-09-25 05:01:04 2020-09-25 10:05:04 0.70483 -20
0.70454 0.70054 0.70654 SELL 2020-09-25 10:37:08 2020-09-25 14:13:09 0.70054 40
0.70185 0.69785 0.70385 SELL 2020-09-25 17:32:04 2020-09-27 22:08:03 0.70385 -20
0.70354 0.69954 0.70554 SELL 2020-09-28 00:11:03 2020-09-28 02:12:03 0.70554 -20
0.70564 0.70964 0.70364 BUY 2020-09-28 02:12:03 2020-09-28 08:02:13 0.70364 -20
0.70528 0.70928 0.70328 BUY 2020-09-28 10:10:13 2020-09-28 23:51:03 0.70928 40
0.70896 0.71296 0.70696 BUY 2020-09-29 00:24:07 2020-09-29 12:00:03 0.71296 40
0.7124 0.7164 0.7104 BUY 2020-09-29 13:00:08 2020-09-29 16:05:03 0.7104 -20
0.7118 0.7158 0.7098 BUY 2020-09-29 16:52:02 2020-09-30 14:49:03 0.7158 40
0.71528 0.71928 0.71328 BUY 2020-09-30 19:18:13 2020-10-01 06:17:13 0.71928 40
0.71932 0.72332 0.71732 BUY 2020-10-01 06:17:13 2020-10-01 14:05:03 0.71732 -20
0.71719 0.72119 0.71519 BUY 2020-10-01 14:15:03 2020-10-02 04:55:04 0.71519 -20
0.71441 0.71041 0.71641 SELL 2020-10-02 05:14:13 2020-10-02 07:28:04 0.71641 -20
0.71663 0.71263 0.71863 SELL 2020-10-02 07:38:03 2020-10-05 00:11:05 0.71863 -20
0.71866 0.72266 0.71666 BUY 2020-10-05 00:11:05 2020-10-05 07:11:15 0.71666 -20
0.7174 0.7214 0.7154 BUY 2020-10-05 08:10:10 2020-10-06 06:38:05 0.7154 -20
0.71594 0.71194 0.71794 SELL 2020-10-06 06:59:05 2020-10-06 18:55:05 0.71194 40
0.71023 0.70623 0.71223 SELL 2020-10-06 22:20:10 2020-10-07 04:46:06 0.71223 -20
0.71237 0.70837 0.71437 SELL 2020-10-07 09:30:11 2020-10-07 12:45:06 0.71437 -20
0.7142 0.7102 0.7162 SELL 2020-10-07 13:10:10 2020-10-08 06:55:06 0.7162 -20
0.71634 0.72034 0.71434 BUY 2020-10-08 08:48:10 2020-10-09 12:44:06 0.72034 40
0.72301 0.72701 0.72101 BUY 2020-10-09 17:17:06 2020-10-12 09:34:01 0.72101 -20
0.72106 0.72506 0.71906 BUY 2020-10-12 13:50:06 2020-10-13 00:08:01 0.71906 -20
0.7188 0.7148 0.7208 SELL 2020-10-13 00:08:01 2020-10-14 22:34:07 0.7148 40
0.71457 0.71057 0.71657 SELL 2020-10-15 01:17:01 2020-10-15 07:01:02 0.71057 40
0.7084 0.7044 0.7104 SELL 2020-10-15 10:29:16 2020-10-19 00:04:03 0.7104 -20
0.71021 0.71421 0.70821 BUY 2020-10-19 00:11:02 2020-10-19 17:43:08 0.70821 -20
0.70782 0.70382 0.70982 SELL 2020-10-19 17:55:09 2020-10-20 01:47:01 0.70382 40
0.70442 0.70042 0.70642 SELL 2020-10-20 02:30:07 2020-10-20 17:13:02 0.70642 -20
0.70457 0.70057 0.70657 SELL 2020-10-20 21:21:06 2020-10-21 01:05:02 0.70657 -20
0.70655 0.71055 0.70455 BUY 2020-10-21 01:05:02 2020-10-21 12:40:02 0.71055 40
0.71054 0.71454 0.70854 BUY 2020-10-21 12:42:07 2020-10-22 04:11:03 0.70854 -20
0.71036 0.71436 0.70836 BUY 2020-10-22 06:12:12 2020-10-23 08:15:06 0.71436 40
0.71432 0.71832 0.71232 BUY 2020-10-23 10:29:06 2020-10-23 13:34:06 0.71232 -20
0.71258 0.71658 0.71058 BUY 2020-10-23 17:20:11 2020-10-26 07:10:15 0.71058 -20
0.71087 0.70687 0.71287 SELL 2020-10-26 07:36:09 2020-10-26 09:02:09 0.71287 -20
0.71306 0.70906 0.71506 SELL 2020-10-26 09:10:14 2020-10-28 05:44:06 0.71506 -20
0.71434 0.71834 0.71234 BUY 2020-10-28 07:18:11 2020-10-28 08:19:06 0.71234 -20
0.7123 0.7163 0.7103 BUY 2020-10-28 08:19:06 2020-10-28 09:48:06 0.7103 -20
0.70575 0.70175 0.70775 SELL 2020-10-28 15:25:05 2020-10-29 13:03:16 0.70175 40
0.70233 0.69833 0.70433 SELL 2020-10-29 13:33:11 2020-10-29 14:39:06 0.70433 -20
0.70439 0.70039 0.70639 SELL 2020-10-29 14:42:05 2020-10-29 15:58:06 0.70039 40
0.70034 0.69634 0.70234 SELL 2020-10-29 15:58:06 2020-10-29 18:19:16 0.70234 -20
0.70234 0.69834 0.70434 SELL 2020-10-29 18:19:16 2020-10-30 01:34:06 0.70434 -20
0.70475 0.70075 0.70675 SELL 2020-10-30 03:00:10 2020-10-30 12:49:06 0.70675 -20
0.70682 0.71082 0.70482 BUY 2020-10-30 12:49:06 2020-10-30 14:14:06 0.70482 -20
0.70408 0.70808 0.70208 BUY 2020-10-30 14:30:15 2020-10-30 15:40:05 0.70208 -20
0.70205 0.69805 0.70405 SELL 2020-10-30 15:40:05 2020-11-02 11:31:05 0.70405 -20
0.70437 0.70837 0.70237 BUY 2020-11-02 11:53:09 2020-11-03 08:19:04 0.70837 40
0.71287 0.71687 0.71087 BUY 2020-11-03 12:42:09 2020-11-03 16:09:04 0.71687 40
0.7165 0.7205 0.7145 BUY 2020-11-03 16:36:09 2020-11-03 19:01:04 0.7145 -20
0.71917 0.72317 0.71717 BUY 2020-11-03 23:20:13 2020-11-04 00:38:04 0.71717 -20
0.71709 0.72109 0.71509 BUY 2020-11-04 00:38:04 2020-11-04 00:56:04 0.71509 -20
0.71569 0.71969 0.71369 BUY 2020-11-04 01:11:04 2020-11-04 01:27:04 0.71369 -20
0.7137 0.7177 0.7117 BUY 2020-11-04 02:10:08 2020-11-04 02:18:09 0.7117 -20
0.71234 0.71634 0.71034 BUY 2020-11-04 02:20:08 2020-11-04 02:24:04 0.71034 -20
0.70766 0.71166 0.70566 BUY 2020-11-04 02:53:04 2020-11-04 03:10:03 0.71166 40
0.71167 0.71567 0.70967 BUY 2020-11-04 03:10:03 2020-11-04 04:21:04 0.70967 -20
0.70906 0.70506 0.71106 SELL 2020-11-04 07:10:09 2020-11-04 10:47:09 0.71106 -20
0.711 0.707 0.713 SELL 2020-11-04 10:47:09 2020-11-04 11:51:04 0.713 -20
0.7129 0.7169 0.7109 BUY 2020-11-04 12:04:09 2020-11-04 12:35:04 0.7169 40
0.71704 0.72104 0.71504 BUY 2020-11-04 12:35:04 2020-11-04 12:43:04 0.71504 -20
0.71503 0.71903 0.71303 BUY 2020-11-04 12:43:04 2020-11-04 14:27:04 0.71303 -20
0.71292 0.71692 0.71092 BUY 2020-11-04 14:27:04 2020-11-04 15:22:09 0.71692 40
0.71703 0.72103 0.71503 BUY 2020-11-04 15:22:09 2020-11-04 15:52:14 0.71503 -20
0.71502 0.71902 0.71302 BUY 2020-11-04 15:52:14 2020-11-04 16:58:04 0.71902 40
0.7189 0.7229 0.7169 BUY 2020-11-04 17:02:04 2020-11-04 22:54:04 0.7169 -20
0.71862 0.72262 0.71662 BUY 2020-11-05 00:20:09 2020-11-05 01:06:09 0.71662 -20
0.71702 0.72102 0.71502 BUY 2020-11-05 03:11:04 2020-11-05 08:21:05 0.72102 40
0.72099 0.72499 0.71899 BUY 2020-11-05 08:21:05 2020-11-05 08:57:04 0.71899 -20
0.71953 0.72353 0.71753 BUY 2020-11-05 09:00:09 2020-11-05 12:33:05 0.72353 40
0.72368 0.72768 0.72168 BUY 2020-11-05 12:33:05 2020-11-05 19:21:09 0.72768 40
0.72768 0.73168 0.72568 BUY 2020-11-05 19:21:09 2020-11-05 22:54:04 0.72568 -20
0.72662 0.73062 0.72462 BUY 2020-11-05 23:10:09 2020-11-06 09:14:04 0.72462 -20
0.72515 0.72915 0.72315 BUY 2020-11-06 09:15:14 2020-11-09 04:08:02 0.72915 40
0.72866 0.73266 0.72666 BUY 2020-11-09 06:36:04 2020-11-09 10:06:13 0.72666 -20
0.7281 0.7321 0.7261 BUY 2020-11-09 11:04:03 2020-11-09 11:52:03 0.7321 40
0.72899 0.73299 0.72699 BUY 2020-11-09 19:55:05 2020-11-09 22:39:05 0.72699 -20
0.72723 0.73123 0.72523 BUY 2020-11-09 22:39:09 2020-11-11 03:12:05 0.73123 40
0.73075 0.73475 0.72875 BUY 2020-11-11 05:49:14 2020-11-11 08:17:05 0.72875 -20
0.72932 0.73332 0.72732 BUY 2020-11-11 08:40:10 2020-11-11 12:04:15 0.72732 -20
0.72698 0.72298 0.72898 SELL 2020-11-11 12:53:09 2020-11-12 01:20:04 0.72898 -20
0.72776 0.72376 0.72976 SELL 2020-11-12 02:31:05 2020-11-12 17:52:05 0.72376 40
0.72424 0.72024 0.72624 SELL 2020-11-12 18:59:05 2020-11-15 22:08:01 0.72624 -20
0.72652 0.73052 0.72452 BUY 2020-11-15 22:08:01 2020-11-16 11:56:16 0.73052 40
0.7307 0.7347 0.7287 BUY 2020-11-16 11:56:16 2020-11-16 13:19:06 0.7287 -20
0.72902 0.73302 0.72702 BUY 2020-11-16 13:31:01 2020-11-17 09:03:01 0.73302 40
0.73315 0.73715 0.73115 BUY 2020-11-17 09:10:06 2020-11-17 13:32:17 0.73115 -20
0.72928 0.72528 0.73128 SELL 2020-11-17 15:39:06 2020-11-18 08:14:01 0.73128 -20
0.73173 0.73573 0.72973 BUY 2020-11-18 08:48:06 2020-11-18 14:03:07 0.72973 -20
0.73165 0.73565 0.72965 BUY 2020-11-18 15:40:16 2020-11-18 22:54:01 0.72965 -20
0.73026 0.73426 0.72826 BUY 2020-11-18 23:01:02 2020-11-19 08:12:02 0.72826 -20
0.72815 0.72415 0.73015 SELL 2020-11-19 08:12:02 2020-11-20 07:04:02 0.73015 -20
0.73016 0.73416 0.72816 BUY 2020-11-20 07:04:02 2020-11-20 07:43:02 0.72816 -20
0.72833 0.73233 0.72633 BUY 2020-11-20 07:44:11 2020-11-23 01:14:02 0.73233 40
0.73196 0.73596 0.72996 BUY 2020-11-23 01:36:06 2020-11-23 15:01:07 0.72996 -20
0.72832 0.72432 0.73032 SELL 2020-11-23 16:02:02 2020-11-23 23:28:02 0.73032 -20
0.73157 0.73557 0.72957 BUY 2020-11-24 03:33:02 2020-11-24 08:19:07 0.73557 40
0.73522 0.73922 0.73322 BUY 2020-11-24 10:36:12 2020-11-24 12:54:07 0.73322 -20
0.73325 0.73725 0.73125 BUY 2020-11-24 15:00:07 2020-11-25 20:30:02 0.73725 40
0.73646 0.74046 0.73446 BUY 2020-11-25 21:41:02 2020-11-30 01:04:05 0.74046 40
0.74044 0.74444 0.73844 BUY 2020-11-30 01:06:04 2020-11-30 04:06:05 0.73844 -20
0.73858 0.74258 0.73658 BUY 2020-11-30 04:22:05 2020-11-30 15:40:10 0.73658 -20
0.73658 0.73258 0.73858 SELL 2020-11-30 15:40:10 2020-12-02 00:30:10 0.73858 -20
0.73849 0.74249 0.73649 BUY 2020-12-02 00:30:15 2020-12-02 05:26:05 0.73649 -20
0.73707 0.74107 0.73507 BUY 2020-12-02 05:41:10 2020-12-02 12:48:05 0.73507 -20
0.73563 0.73163 0.73763 SELL 2020-12-02 12:53:10 2020-12-02 15:19:06 0.73763 -20
0.73793 0.74193 0.73593 BUY 2020-12-02 15:40:10 2020-12-03 07:02:06 0.74193 40
0.74164 0.74564 0.73964 BUY 2020-12-03 10:18:10 2020-12-07 08:32:10 0.73964 -20
0.73909 0.73509 0.74109 SELL 2020-12-07 11:41:10 2020-12-07 13:20:04 0.74109 -20
0.74316 0.74716 0.74116 BUY 2020-12-07 18:28:05 2020-12-08 00:14:05 0.74116 -20
0.74111 0.73711 0.74311 SELL 2020-12-08 00:14:05 2020-12-08 09:09:05 0.74311 -20
0.74334 0.74734 0.74134 BUY 2020-12-08 09:18:05 2020-12-08 11:58:05 0.74134 -20
0.74132 0.73732 0.74332 SELL 2020-12-08 11:58:05 2020-12-09 04:06:05 0.74332 -20
0.74702 0.75102 0.74502 BUY 2020-12-09 11:44:05 2020-12-09 16:15:05 0.74502 -20
0.74411 0.74811 0.74211 BUY 2020-12-09 20:55:04 2020-12-10 08:34:05 0.74811 40
0.7488 0.7528 0.7468 BUY 2020-12-10 09:31:05 2020-12-10 17:24:05 0.7528 40
0.75262 0.75662 0.75062 BUY 2020-12-10 18:00:04 2020-12-11 04:10:05 0.75662 40
0.75597 0.75997 0.75397 BUY 2020-12-11 04:56:10 2020-12-11 08:20:04 0.75397 -20
0.75398 0.75798 0.75198 BUY 2020-12-11 10:25:05 2020-12-15 03:24:04 0.75198 -20
0.75207 0.74807 0.75407 SELL 2020-12-15 03:24:04 2020-12-15 15:26:09 0.75407 -20
0.75393 0.75793 0.75193 BUY 2020-12-15 15:39:08 2020-12-17 00:30:05 0.75793 40
0.75779 0.76179 0.75579 BUY 2020-12-17 01:10:09 2020-12-17 07:42:05 0.76179 40
0.76298 0.76698 0.76098 BUY 2020-12-17 12:24:09 2020-12-18 00:58:05 0.76098 -20
0.76133 0.76533 0.75933 BUY 2020-12-18 01:02:05 2020-12-18 04:51:10 0.75933 -20
0.75936 0.75536 0.76136 SELL 2020-12-18 04:54:10 2020-12-18 12:07:05 0.76136 -20
0.7614 0.7654 0.7594 BUY 2020-12-18 12:15:09 2020-12-18 14:53:06 0.7594 -20
0.75949 0.75549 0.76149 SELL 2020-12-18 14:53:06 2020-12-18 16:47:05 0.76149 -20
0.7618 0.7658 0.7598 BUY 2020-12-18 17:40:10 2020-12-20 22:22:01 0.7598 -20
0.75959 0.76359 0.75759 BUY 2020-12-20 22:30:12 2020-12-21 02:33:02 0.75759 -20
0.75722 0.75322 0.75922 SELL 2020-12-21 03:49:02 2020-12-21 07:45:02 0.75322 40
0.75441 0.75041 0.75641 SELL 2020-12-21 08:51:02 2020-12-21 09:47:03 0.75041 40
0.75081 0.74681 0.75281 SELL 2020-12-21 11:41:03 2020-12-21 14:10:02 0.75281 -20
0.75917 0.76317 0.75717 BUY 2020-12-21 20:12:12 2020-12-21 22:01:02 0.75717 -20
0.75692 0.76092 0.75492 BUY 2020-12-21 22:01:07 2020-12-22 06:57:03 0.75492 -20
0.75485 0.75085 0.75685 SELL 2020-12-22 06:57:03 2020-12-23 07:49:02 0.75685 -20
0.75694 0.76094 0.75494 BUY 2020-12-23 07:49:02 2020-12-23 13:12:02 0.75494 -20
0.75737 0.76137 0.75537 BUY 2020-12-23 14:17:03 2020-12-28 00:01:07 0.76137 40
0.76002 0.76402 0.75802 BUY 2020-12-28 00:24:06 2020-12-28 11:35:02 0.75802 -20
0.7588 0.7548 0.7608 SELL 2020-12-28 12:43:01 2020-12-29 13:25:02 0.7608 -20
0.76088 0.76488 0.75888 BUY 2020-12-29 13:25:02 2020-12-30 04:16:02 0.76488 40
0.76495 0.76895 0.76295 BUY 2020-12-30 06:24:07 2020-12-30 23:52:08 0.76895 40
0.76898 0.77298 0.76698 BUY 2020-12-30 23:52:08 2020-12-31 10:47:03 0.77298 40
0.77267 0.77667 0.77067 BUY 2020-12-31 10:47:03 2020-12-31 16:46:03 0.77067 -20
0.77053 0.77453 0.76853 BUY 2020-12-31 16:46:03 2021-01-04 00:38:03 0.76853 -20
0.7682 0.7642 0.7702 SELL 2021-01-04 00:39:03 2021-01-04 01:25:03 0.7702 -20
0.77165 0.77565 0.76965 BUY 2021-01-04 02:00:08 2021-01-04 05:16:07 0.76965 -20
0.76958 0.77358 0.76758 BUY 2021-01-04 05:16:07 2021-01-04 09:00:07 0.77358 40
0.77294 0.77694 0.77094 BUY 2021-01-04 11:31:02 2021-01-04 14:17:02 0.77094 -20
0.7662 0.7622 0.7682 SELL 2021-01-04 18:17:02 2021-01-05 01:28:12 0.7682 -20
0.77051 0.77451 0.76851 BUY 2021-01-05 06:24:07 2021-01-05 16:37:08 0.77451 40
0.77677 0.78077 0.77477 BUY 2021-01-05 20:30:07 2021-01-06 01:39:03 0.77477 -20
0.77497 0.77897 0.77297 BUY 2021-01-06 03:40:07 2021-01-06 07:03:03 0.77897 40
0.77926 0.78326 0.77726 BUY 2021-01-06 07:03:03 2021-01-06 14:07:03 0.77726 -20
0.778 0.782 0.776 BUY 2021-01-06 16:51:03 2021-01-07 09:45:03 0.776 -20
0.77595 0.77195 0.77795 SELL 2021-01-07 09:45:03 2021-01-08 06:38:03 0.77795 -20
0.77786 0.78186 0.77586 BUY 2021-01-08 06:43:03 2021-01-08 08:04:03 0.77586 -20
0.77603 0.78003 0.77403 BUY 2021-01-08 08:05:03 2021-01-08 18:37:03 0.77403 -20
0.77385 0.76985 0.77585 SELL 2021-01-08 18:37:03 2021-01-08 20:34:08 0.77585 -20
0.77587 0.77187 0.77787 SELL 2021-01-08 20:34:08 2021-01-10 23:57:04 0.77187 40
0.77135 0.76735 0.77335 SELL 2021-01-11 03:17:04 2021-01-11 14:16:04 0.76735 40
0.7674 0.7634 0.7694 SELL 2021-01-11 14:16:04 2021-01-11 16:28:04 0.7694 -20
0.76999 0.76599 0.77199 SELL 2021-01-11 20:40:08 2021-01-12 07:13:04 0.77199 -20
0.77153 0.77553 0.76953 BUY 2021-01-12 09:07:08 2021-01-12 18:38:13 0.77553 40
0.77669 0.78069 0.77469 BUY 2021-01-12 22:38:03 2021-01-13 08:50:03 0.77469 -20
0.77361 0.76961 0.77561 SELL 2021-01-13 16:36:08 2021-01-14 05:48:03 0.77561 -20
0.77577 0.77977 0.77377 BUY 2021-01-14 05:48:03 2021-01-14 17:52:04 0.77977 40
0.77837 0.78237 0.77637 BUY 2021-01-14 19:00:08 2021-01-15 03:49:04 0.77637 -20
0.7745 0.7705 0.7765 SELL 2021-01-15 07:00:13 2021-01-15 14:19:09 0.7705 40
0.77145 0.76745 0.77345 SELL 2021-01-15 14:23:03 2021-01-18 08:16:02 0.76745 40
0.76746 0.76346 0.76946 SELL 2021-01-18 08:16:02 2021-01-19 00:21:02 0.76946 -20
0.77064 0.77464 0.76864 BUY 2021-01-19 01:46:06 2021-01-20 15:13:12 0.77464 40
0.77484 0.77884 0.77284 BUY 2021-01-20 15:55:02 2021-01-22 07:30:07 0.77284 -20
0.77279 0.76879 0.77479 SELL 2021-01-22 07:30:07 2021-01-25 16:06:01 0.76879 40
0.77053 0.76653 0.77253 SELL 2021-01-25 17:40:15 2021-01-26 12:07:01 0.77253 -20
0.77284 0.77684 0.77084 BUY 2021-01-26 13:12:11 2021-01-27 11:44:16 0.77084 -20
0.77048 0.76648 0.77248 SELL 2021-01-27 11:48:11 2021-01-27 14:39:02 0.76648 40
0.76729 0.76329 0.76929 SELL 2021-01-27 15:05:06 2021-01-27 17:17:11 0.76929 -20
0.76819 0.76419 0.77019 SELL 2021-01-27 17:36:11 2021-01-27 23:39:07 0.76419 40
0.76514 0.76114 0.76714 SELL 2021-01-27 23:48:06 2021-01-28 07:21:16 0.76114 40
0.76117 0.75717 0.76317 SELL 2021-01-28 07:21:16 2021-01-28 13:51:07 0.76317 -20
0.76919 0.77319 0.76719 BUY 2021-01-28 19:01:01 2021-01-28 23:55:01 0.76719 -20
0.76433 0.76033 0.76633 SELL 2021-01-29 04:05:06 2021-01-29 11:30:01 0.76633 -20
0.76775 0.77175 0.76575 BUY 2021-01-29 12:15:06 2021-01-29 13:01:07 0.76575 -20
0.76656 0.77056 0.76456 BUY 2021-01-29 13:03:01 2021-01-29 17:25:02 0.76456 -20
0.76403 0.76003 0.76603 SELL 2021-01-29 18:00:01 2021-02-02 03:28:05 0.76603 -20
0.76603 0.77003 0.76403 BUY 2021-02-02 03:28:05 2021-02-02 03:33:05 0.76403 -20
0.7637 0.7677 0.7617 BUY 2021-02-02 03:33:05 2021-02-02 06:27:05 0.7617 -20
0.76156 0.75756 0.76356 SELL 2021-02-02 06:27:05 2021-02-02 08:20:05 0.76356 -20
0.76333 0.75933 0.76533 SELL 2021-02-02 08:20:05 2021-02-02 12:43:05 0.75933 40
0.76042 0.75642 0.76242 SELL 2021-02-02 13:55:15 2021-02-02 14:53:05 0.75642 40
0.75877 0.75477 0.76077 SELL 2021-02-02 15:32:05 2021-02-02 21:45:05 0.76077 -20
0.76135 0.75735 0.76335 SELL 2021-02-03 03:00:10 2021-02-03 23:38:05 0.76335 -20
0.76334 0.76734 0.76134 BUY 2021-02-03 23:38:05 2021-02-04 11:43:06 0.76134 -20
0.76114 0.75714 0.76314 SELL 2021-02-04 11:45:10 2021-02-05 13:46:06 0.76314 -20
0.76305 0.76705 0.76105 BUY 2021-02-05 13:46:06 2021-02-05 20:25:06 0.76705 40
0.76693 0.77093 0.76493 BUY 2021-02-05 20:30:10 2021-02-08 15:32:01 0.77093 40
0.77091 0.77491 0.76891 BUY 2021-02-08 16:00:11 2021-02-10 08:55:02 0.77491 40
0.77442 0.77842 0.77242 BUY 2021-02-10 09:02:01 2021-02-10 09:41:12 0.77242 -20
0.77242 0.77642 0.77042 BUY 2021-02-10 09:41:12 2021-02-11 13:10:06 0.77642 40
0.7762 0.7802 0.7742 BUY 2021-02-11 14:51:05 2021-02-12 02:17:14 0.7742 -20
0.77389 0.77789 0.77189 BUY 2021-02-12 03:48:07 2021-02-12 13:38:02 0.77189 -20
0.77191 0.76791 0.77391 SELL 2021-02-12 14:30:07 2021-02-12 15:08:02 0.77391 -20
0.77571 0.77971 0.77371 BUY 2021-02-12 17:49:02 2021-02-16 01:43:04 0.77971 40
0.77967 0.78367 0.77767 BUY 2021-02-16 01:55:04 2021-02-16 07:33:04 0.77767 -20
0.77896 0.78296 0.77696 BUY 2021-02-16 09:42:09 2021-02-16 13:33:09 0.77696 -20
0.77567 0.77167 0.77767 SELL 2021-02-16 15:10:14 2021-02-18 08:59:05 0.77767 -20
0.77737 0.78137 0.77537 BUY 2021-02-18 09:36:09 2021-02-18 15:05:05 0.77537 -20
0.77528 0.77928 0.77328 BUY 2021-02-18 15:05:05 2021-02-18 15:24:05 0.77328 -20
0.77383 0.77783 0.77183 BUY 2021-02-18 15:28:04 2021-02-19 05:52:10 0.77783 40
0.77784 0.78184 0.77584 BUY 2021-02-19 05:52:10 2021-02-19 08:59:05 0.78184 40
0.78708 0.79108 0.78508 BUY 2021-02-19 16:48:04 2021-02-22 15:12:04 0.79108 40
0.79115 0.79515 0.78915 BUY 2021-02-22 15:12:04 2021-02-23 10:36:04 0.78915 -20
0.78998 0.79398 0.78798 BUY 2021-02-23 11:41:05 2021-02-23 14:50:04 0.78798 -20
0.79028 0.79428 0.78828 BUY 2021-02-23 15:09:04 2021-02-24 01:07:11 0.79428 40
0.7926 0.7966 0.7906 BUY 2021-02-24 03:20:09 2021-02-24 05:13:05 0.7906 -20
0.79161 0.79561 0.78961 BUY 2021-02-24 08:50:09 2021-02-24 13:50:05 0.78961 -20
0.78977 0.79377 0.78777 BUY 2021-02-24 13:50:10 2021-02-24 17:18:07 0.79377 40
0.79365 0.79765 0.79165 BUY 2021-02-24 18:04:16 2021-02-24 23:57:08 0.79765 40
0.79687 0.80087 0.79487 BUY 2021-02-25 00:18:12 2021-02-25 16:06:09 0.79487 -20
0.79033 0.78633 0.79233 SELL 2021-02-25 18:06:08 2021-02-25 20:36:03 0.78633 40
0.78714 0.78314 0.78914 SELL 2021-02-25 21:38:13 2021-02-26 00:31:05 0.78314 40
0.78433 0.78033 0.78633 SELL 2021-02-26 00:48:09 2021-02-26 02:25:04 0.78633 -20
0.78668 0.78268 0.78868 SELL 2021-02-26 02:28:13 2021-02-26 04:41:05 0.78268 40
0.78268 0.77868 0.78468 SELL 2021-02-26 04:41:05 2021-02-26 10:52:05 0.77868 40
0.77841 0.77441 0.78041 SELL 2021-02-26 10:52:05 2021-02-26 11:35:05 0.77441 40
0.77409 0.77009 0.77609 SELL 2021-02-26 11:35:05 2021-02-26 12:33:04 0.77609 -20
0.77612 0.77212 0.77812 SELL 2021-02-26 12:33:04 2021-02-26 13:59:04 0.77812 -20
0.77827 0.77427 0.78027 SELL 2021-02-26 13:59:04 2021-02-26 15:58:04 0.77427 40
0.77328 0.76928 0.77528 SELL 2021-02-26 16:11:04 2021-02-26 20:59:05 0.76928 40
0.76929 0.76529 0.77129 SELL 2021-02-26 20:59:05 2021-03-01 06:28:05 0.77129 -20
0.77518 0.77118 0.77718 SELL 2021-03-01 06:28:05 2021-03-01 07:20:04 0.77718 -20
0.77675 0.77275 0.77875 SELL 2021-03-01 07:30:09 2021-03-01 09:24:10 0.77275 40
0.7729 0.7689 0.7749 SELL 2021-03-01 09:24:10 2021-03-01 14:01:01 0.7749 -20
0.77616 0.77216 0.77816 SELL 2021-03-01 18:10:08 2021-03-01 19:54:02 0.77816 -20
0.77814 0.78214 0.77614 BUY 2021-03-01 19:54:02 2021-03-02 01:21:02 0.77614 -20
0.77516 0.77116 0.77716 SELL 2021-03-02 01:46:06 2021-03-02 10:25:02 0.77716 -20
0.7787 0.7827 0.7767 BUY 2021-03-02 10:55:06 2021-03-02 17:37:02 0.7827 40
0.78275 0.78675 0.78075 BUY 2021-03-02 17:42:06 2021-03-03 11:40:02 0.78075 -20
0.78143 0.78543 0.77943 BUY 2021-03-03 12:50:12 2021-03-03 13:10:03 0.77943 -20
0.77813 0.77413 0.78013 SELL 2021-03-03 15:08:02 2021-03-03 16:06:12 0.78013 -20
0.77983 0.77583 0.78183 SELL 2021-03-03 16:12:07 2021-03-03 23:22:04 0.77583 40
0.77603 0.77203 0.77803 SELL 2021-03-03 23:31:02 2021-03-04 00:53:03 0.77803 -20
0.7781 0.7741 0.7801 SELL 2021-03-04 00:53:03 2021-03-04 05:39:03 0.7801 -20
0.77969 0.77569 0.78169 SELL 2021-03-04 06:40:07 2021-03-04 17:38:03 0.77569 40
0.77293 0.76893 0.77493 SELL 2021-03-04 21:01:13 2021-03-05 01:19:02 0.76893 40
0.76963 0.76563 0.77163 SELL 2021-03-05 01:37:03 2021-03-05 05:42:03 0.77163 -20
0.77074 0.76674 0.77274 SELL 2021-03-05 07:06:02 2021-03-05 09:15:03 0.76674 40
0.76682 0.76282 0.76882 SELL 2021-03-05 09:42:07 2021-03-05 13:31:14 0.76282 40
0.7628 0.7588 0.7648 SELL 2021-03-05 13:31:14 2021-03-05 13:42:03 0.7648 -20
0.76498 0.76098 0.76698 SELL 2021-03-05 13:42:03 2021-03-05 13:46:13 0.76698 -20
0.76687 0.76287 0.76887 SELL 2021-03-05 13:46:13 2021-03-05 14:09:04 0.76887 -20
0.76917 0.76517 0.77117 SELL 2021-03-05 14:09:04 2021-03-05 16:29:03 0.76517 40
0.76528 0.76128 0.76728 SELL 2021-03-05 16:29:03 2021-03-05 17:33:03 0.76728 -20
0.77059 0.76659 0.77259 SELL 2021-03-08 00:02:03 2021-03-08 08:31:03 0.76659 40
0.76675 0.76275 0.76875 SELL 2021-03-08 08:35:02 2021-03-09 01:34:13 0.76275 40
0.76381 0.75981 0.76581 SELL 2021-03-09 02:48:07 2021-03-09 03:15:03 0.76581 -20
0.76536 0.76136 0.76736 SELL 2021-03-09 03:47:03 2021-03-09 07:33:03 0.76736 -20
0.76861 0.77261 0.76661 BUY 2021-03-09 08:27:03 2021-03-10 13:35:05 0.77261 40
0.77257 0.77657 0.77057 BUY 2021-03-10 13:35:05 2021-03-10 15:30:03 0.77057 -20
0.77049 0.77449 0.76849 BUY 2021-03-10 15:30:03 2021-03-11 02:20:03 0.77449 40
0.77452 0.77852 0.77252 BUY 2021-03-11 02:20:03 2021-03-11 18:03:15 0.77852 40
0.77856 0.78256 0.77656 BUY 2021-03-11 18:03:15 2021-03-12 06:13:04 0.77656 -20
0.77487 0.77087 0.77687 SELL 2021-03-12 08:10:08 2021-03-12 16:49:03 0.77687 -20
0.77564 0.77164 0.77764 SELL 2021-03-12 20:34:08 2021-03-16 08:09:04 0.77164 40
0.77259 0.76859 0.77459 SELL 2021-03-16 08:34:04 2021-03-16 11:51:04 0.77459 -20
0.77366 0.76966 0.77566 SELL 2021-03-16 15:30:09 2021-03-16 17:05:04 0.77566 -20
0.77564 0.77164 0.77764 SELL 2021-03-16 17:05:04 2021-03-17 11:29:14 0.77164 40
0.77196 0.76796 0.77396 SELL 2021-03-17 11:34:04 2021-03-17 18:01:05 0.77396 -20
0.77482 0.77082 0.77682 SELL 2021-03-17 18:01:05 2021-03-17 18:15:05 0.77682 -20
0.77601 0.77201 0.77801 SELL 2021-03-17 18:34:04 2021-03-17 18:40:14 0.77801 -20
0.78215 0.78615 0.78015 BUY 2021-03-18 04:05:04 2021-03-18 07:44:05 0.78015 -20
0.78014 0.78414 0.77814 BUY 2021-03-18 07:44:05 2021-03-18 12:39:04 0.77814 -20
0.77924 0.78324 0.77724 BUY 2021-03-18 15:40:09 2021-03-18 18:29:05 0.77724 -20
0.77726 0.78126 0.77526 BUY 2021-03-18 18:30:09 2021-03-18 19:45:15 0.77526 -20
0.77526 0.77126 0.77726 SELL 2021-03-18 19:45:15 2021-03-22 07:48:12 0.77126 40
0.77124 0.76724 0.77324 SELL 2021-03-22 07:48:12 2021-03-22 10:12:02 0.77324 -20
0.77248 0.76848 0.77448 SELL 2021-03-22 10:40:12 2021-03-22 11:56:07 0.77448 -20
0.77459 0.77859 0.77259 BUY 2021-03-22 15:09:07 2021-03-23 00:55:02 0.77259 -20
0.77289 0.76889 0.77489 SELL 2021-03-23 00:57:07 2021-03-23 05:26:03 0.76889 40
0.76926 0.76526 0.77126 SELL 2021-03-23 07:17:12 2021-03-23 17:41:03 0.76526 40
0.76525 0.76125 0.76725 SELL 2021-03-23 17:41:03 2021-03-23 21:02:02 0.76125 40
0.76198 0.75798 0.76398 SELL 2021-03-23 21:10:02 2021-03-24 20:54:03 0.75798 40
0.75853 0.75453 0.76053 SELL 2021-03-24 23:12:07 2021-03-25 02:07:03 0.76053 -20
0.76008 0.75608 0.76208 SELL 2021-03-25 04:41:03 2021-03-26 05:40:08 0.76208 -20
0.7617 0.7657 0.7597 BUY 2021-03-26 06:43:03 2021-03-30 03:17:14 0.7657 40
0.76514 0.76914 0.76314 BUY 2021-03-30 04:30:09 2021-03-30 07:39:09 0.76314 -20
0.76379 0.76779 0.76179 BUY 2021-03-30 09:20:09 2021-03-30 10:53:04 0.76179 -20
0.76177 0.75777 0.76377 SELL 2021-03-30 10:53:04 2021-04-01 01:45:09 0.75777 40
0.75503 0.75103 0.75703 SELL 2021-04-01 07:24:04 2021-04-01 08:00:14 0.75703 -20
0.75707 0.75307 0.75907 SELL 2021-04-01 08:00:14 2021-04-01 13:04:04 0.75907 -20
0.76119 0.76519 0.75919 BUY 2021-04-01 16:21:04 2021-04-02 19:56:05 0.75919 -20
0.75967 0.75567 0.76167 SELL 2021-04-02 19:56:05 2021-04-05 08:15:04 0.76167 -20
0.76227 0.76627 0.76027 BUY 2021-04-05 08:30:08 2021-04-06 16:45:05 0.76627 40
0.76615 0.77015 0.76415 BUY 2021-04-06 16:54:09 2021-04-07 06:20:05 0.76415 -20
0.76473 0.76873 0.76273 BUY 2021-04-07 06:40:10 2021-04-07 08:15:05 0.76273 -20
0.76264 0.75864 0.76464 SELL 2021-04-07 08:15:05 2021-04-08 07:13:16 0.76464 -20
0.76374 0.76774 0.76174 BUY 2021-04-08 07:40:10 2021-04-09 05:46:06 0.76174 -20
0.7603 0.7563 0.7623 SELL 2021-04-09 07:38:05 2021-04-09 10:28:05 0.7623 -20
0.7631 0.7591 0.7651 SELL 2021-04-09 12:10:15 2021-04-13 12:30:05 0.7591 40
0.75957 0.75557 0.76157 SELL 2021-04-13 12:31:05 2021-04-13 12:46:06 0.76157 -20
0.76186 0.75786 0.76386 SELL 2021-04-13 12:46:06 2021-04-13 17:27:05 0.76386 -20
0.76384 0.76784 0.76184 BUY 2021-04-13 17:28:05 2021-04-14 06:36:05 0.76784 40
0.76771 0.77171 0.76571 BUY 2021-04-14 06:44:05 2021-04-14 14:45:05 0.77171 40
0.7718 0.7758 0.7698 BUY 2021-04-14 14:45:05 2021-04-15 08:44:16 0.7758 40
0.77582 0.77982 0.77382 BUY 2021-04-15 08:44:16 2021-04-15 15:35:16 0.77382 -20
0.7748 0.7788 0.7728 BUY 2021-04-15 16:13:06 2021-04-16 02:07:06 0.7728 -20
0.7738 0.7778 0.7718 BUY 2021-04-16 05:02:15 2021-04-18 23:31:02 0.7718 -20
0.77176 0.76776 0.77376 SELL 2021-04-18 23:31:02 2021-04-19 05:55:02 0.77376 -20
0.7742 0.7702 0.7762 SELL 2021-04-19 07:21:01 2021-04-19 07:54:02 0.7762 -20
0.77719 0.78119 0.77519 BUY 2021-04-19 10:46:02 2021-04-19 16:42:02 0.77519 -20
0.77558 0.77958 0.77358 BUY 2021-04-19 16:52:02 2021-04-20 03:11:05 0.77958 40
0.77965 0.78365 0.77765 BUY 2021-04-20 03:11:05 2021-04-20 09:36:05 0.77765 -20
0.77822 0.78222 0.77622 BUY 2021-04-20 13:50:10 2021-04-20 14:45:05 0.77622 -20
0.77555 0.77955 0.77355 BUY 2021-04-20 14:50:10 2021-04-20 15:24:05 0.77355 -20
0.77343 0.76943 0.77543 SELL 2021-04-20 15:24:05 2021-04-21 15:04:05 0.77543 -20
0.77545 0.77945 0.77345 BUY 2021-04-21 16:09:10 2021-04-22 12:13:05 0.77345 -20
0.77284 0.76884 0.77484 SELL 2021-04-22 13:20:10 2021-04-23 17:42:05 0.77484 -20
0.77485 0.77885 0.77285 BUY 2021-04-23 17:42:05 2021-04-26 09:21:10 0.77885 40
0.77881 0.78281 0.77681 BUY 2021-04-26 09:21:10 2021-04-27 09:14:01 0.77681 -20
0.77678 0.77278 0.77878 SELL 2021-04-27 09:14:01 2021-04-28 01:32:02 0.77278 40
0.77383 0.76983 0.77583 SELL 2021-04-28 02:06:01 2021-04-28 14:03:02 0.77583 -20
0.77664 0.78064 0.77464 BUY 2021-04-28 16:58:06 2021-04-29 00:10:01 0.78064 40
0.78043 0.78443 0.77843 BUY 2021-04-29 00:24:06 2021-04-29 03:03:03 0.77843 -20
0.77869 0.78269 0.77669 BUY 2021-04-29 03:11:01 2021-04-29 14:01:03 0.77669 -20
0.77627 0.77227 0.77827 SELL 2021-04-29 14:17:02 2021-04-30 00:45:03 0.77827 -20
0.77725 0.77325 0.77925 SELL 2021-04-30 03:30:07 2021-04-30 14:53:04 0.77325 40
0.77099 0.76699 0.77299 SELL 2021-04-30 18:45:03 2021-05-03 07:25:03 0.77299 -20
0.7725 0.7685 0.7745 SELL 2021-05-03 07:32:03 2021-05-03 14:01:04 0.7745 -20
0.77462 0.77862 0.77262 BUY 2021-05-03 14:01:09 2021-05-04 07:26:09 0.77262 -20
0.77263 0.76863 0.77463 SELL 2021-05-04 07:26:09 2021-05-04 15:12:05 0.76863 40
0.76931 0.76531 0.77131 SELL 2021-05-04 15:28:04 2021-05-04 20:14:04 0.77131 -20
0.77155 0.76755 0.77355 SELL 2021-05-04 22:50:09 2021-05-05 02:35:04 0.77355 -20
0.77338 0.77738 0.77138 BUY 2021-05-05 04:37:09 2021-05-05 06:31:04 0.77138 -20
0.7713 0.7673 0.7733 SELL 2021-05-05 06:31:04 2021-05-05 10:25:04 0.7733 -20
0.77334 0.77734 0.77134 BUY 2021-05-05 10:25:04 2021-05-06 02:47:04 0.77134 -20
0.77169 0.76769 0.77369 SELL 2021-05-06 03:35:09 2021-05-06 05:45:04 0.77369 -20
0.77368 0.77768 0.77168 BUY 2021-05-06 05:45:04 2021-05-06 18:05:04 0.77768 40
0.77738 0.78138 0.77538 BUY 2021-05-06 18:13:14 2021-05-07 12:37:14 0.78138 40
0.78059 0.78459 0.77859 BUY 2021-05-07 13:11:04 2021-05-07 15:15:05 0.78459 40
0.78394 0.78794 0.78194 BUY 2021-05-07 17:30:09 2021-05-10 10:09:05 0.78794 40
0.78756 0.79156 0.78556 BUY 2021-05-10 10:18:09 2021-05-10 18:16:05 0.78556 -20
0.7837 0.7797 0.7857 SELL 2021-05-10 22:36:10 2021-05-12 03:40:01 0.7797 40
0.78008 0.77608 0.78208 SELL 2021-05-12 06:06:01 2021-05-12 12:31:16 0.77608 40
0.77821 0.77421 0.78021 SELL 2021-05-12 12:43:11 2021-05-12 12:54:01 0.78021 -20
0.78002 0.77602 0.78202 SELL 2021-05-12 13:00:06 2021-05-12 14:16:01 0.77602 40
0.77401 0.77001 0.77601 SELL 2021-05-12 17:13:06 2021-05-13 08:50:16 0.77001 40
0.77 0.766 0.772 SELL 2021-05-13 08:50:16 2021-05-13 12:44:16 0.772 -20
0.77144 0.76744 0.77344 SELL 2021-05-13 12:54:06 2021-05-13 13:56:02 0.77344 -20
0.77201 0.76801 0.77401 SELL 2021-05-13 15:30:06 2021-05-14 06:36:01 0.77401 -20
0.77412 0.77812 0.77212 BUY 2021-05-14 06:37:02 2021-05-14 18:32:02 0.77812 40
0.77825 0.78225 0.77625 BUY 2021-05-14 18:32:02 2021-05-17 05:53:06 0.77625 -20
0.77542 0.77942 0.77342 BUY 2021-05-17 06:10:09 2021-05-17 12:27:04 0.77342 -20
0.77305 0.76905 0.77505 SELL 2021-05-17 12:27:04 2021-05-17 13:18:04 0.77505 -20
0.77503 0.77103 0.77703 SELL 2021-05-17 13:18:04 2021-05-17 16:41:14 0.77703 -20
0.77704 0.78104 0.77504 BUY 2021-05-17 16:41:14 2021-05-17 21:02:04 0.77504 -20
0.77591 0.77991 0.77391 BUY 2021-05-17 21:11:09 2021-05-18 06:20:04 0.77991 40
0.78026 0.78426 0.77826 BUY 2021-05-18 07:45:05 2021-05-18 14:03:15 0.77826 -20
0.77887 0.78287 0.77687 BUY 2021-05-18 14:30:10 2021-05-19 07:23:15 0.77687 -20
0.77669 0.77269 0.77869 SELL 2021-05-19 07:30:10 2021-05-19 18:06:07 0.77269 40
0.77217 0.76817 0.77417 SELL 2021-05-19 18:40:15 2021-05-20 01:55:06 0.77417 -20
0.77331 0.76931 0.77531 SELL 2021-05-20 02:10:10 2021-05-20 06:12:11 0.77531 -20
0.77433 0.77033 0.77633 SELL 2021-05-20 08:50:16 2021-05-20 12:40:06 0.77633 -20
0.77642 0.78042 0.77442 BUY 2021-05-20 12:40:06 2021-05-21 06:37:02 0.77442 -20
0.77432 0.77032 0.77632 SELL 2021-05-21 06:40:06 2021-05-21 09:37:11 0.77632 -20
0.77728 0.78128 0.77528 BUY 2021-05-21 10:37:06 2021-05-21 14:03:01 0.77528 -20
0.77533 0.77933 0.77333 BUY 2021-05-21 14:03:06 2021-05-21 14:38:01 0.77333 -20
0.77339 0.76939 0.77539 SELL 2021-05-21 14:44:06 2021-05-24 14:23:03 0.77539 -20
0.77493 0.77893 0.77293 BUY 2021-05-24 15:09:08 2021-05-26 04:04:08 0.77893 40
0.77814 0.78214 0.77614 BUY 2021-05-26 06:06:08 2021-05-26 12:52:03 0.77614 -20
0.77499 0.77099 0.77699 SELL 2021-05-26 14:52:03 2021-05-28 11:12:03 0.77099 40
0.77106 0.76706 0.77306 SELL 2021-05-28 14:12:13 2021-05-31 08:18:18 0.77306 -20
0.77348 0.77748 0.77148 BUY 2021-05-31 08:18:18 2021-06-02 11:20:15 0.77148 -20
0.77163 0.76763 0.77363 SELL 2021-06-02 11:22:09 2021-06-02 12:17:15 0.77363 -20
0.77366 0.76966 0.77566 SELL 2021-06-02 12:17:15 2021-06-03 12:58:05 0.76966 40
0.76509 0.76109 0.76709 SELL 2021-06-03 18:43:09 2021-06-04 12:30:06 0.76709 -20
0.7721 0.7761 0.7701 BUY 2021-06-04 13:04:10 2021-06-07 12:30:04 0.7761 40
0.77561 0.77961 0.77361 BUY 2021-06-07 13:54:14 2021-06-08 07:25:05 0.77361 -20
0.77405 0.77005 0.77605 SELL 2021-06-08 07:29:09 2021-06-09 13:31:05 0.77605 -20
0.7753 0.7793 0.7733 BUY 2021-06-09 13:50:05 2021-06-09 14:34:05 0.7733 -20
0.77323 0.77723 0.77123 BUY 2021-06-09 14:34:05 2021-06-11 07:22:05 0.77723 40
0.77688 0.78088 0.77488 BUY 2021-06-11 07:29:05 2021-06-11 10:49:05 0.77488 -20
0.77278 0.76878 0.77478 SELL 2021-06-11 12:15:10 2021-06-11 16:12:06 0.76878 40
0.76961 0.76561 0.77161 SELL 2021-06-11 17:54:10 2021-06-14 09:20:01 0.77161 -20
0.77233 0.77633 0.77033 BUY 2021-06-14 14:30:02 2021-06-15 01:37:04 0.77033 -20
0.76997 0.76597 0.77197 SELL 2021-06-15 03:12:09 2021-06-16 18:01:09 0.76597 40
0.76134 0.75734 0.76334 SELL 2021-06-16 23:30:08 2021-06-17 01:30:03 0.76334 -20
0.76233 0.75833 0.76433 SELL 2021-06-17 02:40:08 2021-06-17 10:23:14 0.75833 40
0.75836 0.75436 0.76036 SELL 2021-06-17 10:23:14 2021-06-17 16:26:04 0.75436 40
0.75429 0.75029 0.75629 SELL 2021-06-17 16:26:04 2021-06-18 12:23:13 0.75029 40
0.75028 0.74628 0.75228 SELL 2021-06-18 12:23:13 2021-06-21 14:01:04 0.75228 -20
0.75259 0.75659 0.75059 BUY 2021-06-21 14:03:14 2021-06-22 05:57:14 0.75059 -20
0.75064 0.74664 0.75264 SELL 2021-06-22 05:57:14 2021-06-22 16:36:04 0.75264 -20
0.75349 0.74949 0.75549 SELL 2021-06-22 16:36:04 2021-06-22 18:40:05 0.75549 -20
0.75518 0.75918 0.75318 BUY 2021-06-22 18:58:09 2021-06-22 21:02:05 0.75318 -20
0.75556 0.75956 0.75356 BUY 2021-06-22 22:18:11 2021-06-23 13:56:05 0.75956 40
0.7596 0.7636 0.7576 BUY 2021-06-23 13:58:10 2021-06-23 16:40:05 0.7576 -20
0.75745 0.76145 0.75545 BUY 2021-06-23 20:40:10 2021-06-25 13:14:16 0.76145 40
0.76046 0.76446 0.75846 BUY 2021-06-25 14:06:10 2021-06-25 17:34:06 0.75846 -20
0.75944 0.76344 0.75744 BUY 2021-06-25 19:51:06 2021-06-28 11:31:04 0.75744 -20
0.75742 0.75342 0.75942 SELL 2021-06-28 11:31:04 2021-06-29 08:19:10 0.75342 40
0.75333 0.74933 0.75533 SELL 2021-06-29 09:28:11 2021-06-30 12:31:01 0.74933 40
0.74938 0.74538 0.75138 SELL 2021-06-30 12:31:01 2021-07-02 07:09:02 0.74538 40
0.74574 0.74174 0.74774 SELL 2021-07-02 07:30:06 2021-07-02 12:34:02 0.74774 -20
0.74862 0.75262 0.74662 BUY 2021-07-02 13:54:03 2021-07-02 18:01:02 0.75262 40
0.75264 0.75664 0.75064 BUY 2021-07-02 19:48:07 2021-07-06 03:43:08 0.75664 40
0.75527 0.75927 0.75327 BUY 2021-07-06 04:39:08 2021-07-06 06:10:08 0.75927 40
0.75737 0.76137 0.75537 BUY 2021-07-06 08:20:08 2021-07-06 13:11:03 0.75537 -20
0.75068 0.74668 0.75268 SELL 2021-07-06 15:42:08 2021-07-07 12:04:05 0.75268 -20
0.75292 0.75692 0.75092 BUY 2021-07-07 12:06:04 2021-07-07 12:53:09 0.75092 -20
0.75026 0.74626 0.75226 SELL 2021-07-07 14:03:04 2021-07-08 01:17:06 0.74626 40
0.74652 0.74252 0.74852 SELL 2021-07-08 03:11:16 2021-07-08 07:52:02 0.74252 40
0.74371 0.73971 0.74571 SELL 2021-07-08 08:58:07 2021-07-09 09:58:07 0.74571 -20
0.74602 0.75002 0.74402 BUY 2021-07-09 10:09:07 2021-07-13 03:02:09 0.75002 40
0.74969 0.75369 0.74769 BUY 2021-07-13 03:46:08 2021-07-13 08:07:09 0.74769 -20
0.74768 0.75168 0.74568 BUY 2021-07-13 08:10:08 2021-07-13 12:30:03 0.74568 -20
0.74626 0.74226 0.74826 SELL 2021-07-13 15:02:03 2021-07-14 12:56:04 0.74826 -20
0.74831 0.75231 0.74631 BUY 2021-07-14 12:56:04 2021-07-15 01:56:04 0.74631 -20
0.74613 0.74213 0.74813 SELL 2021-07-15 03:42:08 2021-07-15 06:08:09 0.74813 -20
0.74818 0.75218 0.74618 BUY 2021-07-15 06:08:09 2021-07-15 09:17:04 0.74618 -20
0.74618 0.75018 0.74418 BUY 2021-07-15 09:17:04 2021-07-15 12:10:03 0.74418 -20
0.74418 0.74018 0.74618 SELL 2021-07-15 12:22:03 2021-07-16 13:50:03 0.74018 40
0.74019 0.73619 0.74219 SELL 2021-07-16 13:50:03 2021-07-19 08:37:01 0.73619 40
0.73617 0.73217 0.73817 SELL 2021-07-19 08:37:01 2021-07-19 19:30:01 0.73217 40
0.73215 0.72815 0.73415 SELL 2021-07-19 19:30:01 2021-07-19 20:32:01 0.73415 -20
0.73395 0.72995 0.73595 SELL 2021-07-20 00:51:01 2021-07-20 13:33:16 0.72995 40
0.72994 0.72594 0.73194 SELL 2021-07-20 13:33:16 2021-07-20 13:47:01 0.73194 -20
0.73208 0.72808 0.73408 SELL 2021-07-20 13:47:01 2021-07-21 14:41:02 0.73408 -20
0.73402 0.73802 0.73202 BUY 2021-07-21 14:41:02 2021-07-22 09:27:07 0.73802 40
0.73796 0.74196 0.73596 BUY 2021-07-22 09:27:07 2021-07-22 15:39:02 0.73596 -20
0.73585 0.73985 0.73385 BUY 2021-07-22 15:39:02 2021-07-26 06:53:04 0.73385 -20
0.73384 0.72984 0.73584 SELL 2021-07-26 06:53:04 2021-07-26 09:47:04 0.73584 -20
0.7384 0.7424 0.7364 BUY 2021-07-26 14:20:09 2021-07-27 06:18:04 0.7364 -20
0.73657 0.74057 0.73457 BUY 2021-07-27 06:40:14 2021-07-27 07:16:04 0.73457 -20
0.73458 0.73058 0.73658 SELL 2021-07-27 07:16:04 2021-07-27 12:01:04 0.73658 -20
0.7358 0.7318 0.7378 SELL 2021-07-27 13:40:09 2021-07-27 14:58:05 0.7378 -20
0.7366 0.7326 0.7386 SELL 2021-07-27 15:50:09 2021-07-28 13:43:05 0.7326 40
0.73305 0.72905 0.73505 SELL 2021-07-28 14:32:04 2021-07-28 16:12:09 0.73505 -20
0.73754 0.74154 0.73554 BUY 2021-07-28 20:19:04 2021-07-30 13:06:04 0.73554 -20
0.7363 0.7323 0.7383 SELL 2021-07-30 13:16:04 2021-08-03 04:31:01 0.7383 -20
0.73849 0.74249 0.73649 BUY 2021-08-03 04:31:05 2021-08-03 13:48:01 0.73649 -20
0.73647 0.74047 0.73447 BUY 2021-08-03 13:48:01 2021-08-04 02:01:01 0.74047 40
0.74048 0.74448 0.73848 BUY 2021-08-04 02:01:01 2021-08-04 14:29:01 0.73848 -20
0.73775 0.73375 0.73975 SELL 2021-08-04 16:09:06 2021-08-05 07:27:01 0.73975 -20
0.73975 0.74375 0.73775 BUY 2021-08-05 07:27:01 2021-08-06 12:30:01 0.73775 -20
0.73782 0.73382 0.73982 SELL 2021-08-06 12:30:08 2021-08-06 12:37:16 0.73982 -20
0.73754 0.73354 0.73954 SELL 2021-08-06 13:14:01 2021-08-09 14:55:03 0.73354 40
0.73385 0.72985 0.73585 SELL 2021-08-09 15:20:08 2021-08-11 12:33:04 0.73585 -20
0.73672 0.74072 0.73472 BUY 2021-08-11 14:36:08 2021-08-12 12:30:09 0.73472 -20
0.73525 0.73125 0.73725 SELL 2021-08-12 12:32:03 2021-08-13 14:46:09 0.73725 -20
0.73753 0.74153 0.73553 BUY 2021-08-13 16:48:04 2021-08-16 06:46:05 0.73553 -20
0.7338 0.7298 0.7358 SELL 2021-08-16 06:46:05 2021-08-17 06:25:05 0.7298 40
0.72968 0.72568 0.73168 SELL 2021-08-17 06:25:05 2021-08-17 14:57:05 0.72568 40
0.72565 0.72165 0.72765 SELL 2021-08-17 16:13:15 2021-08-19 00:33:05 0.72165 40
0.71722 0.71322 0.71922 SELL 2021-08-19 12:40:15 2021-08-20 01:45:11 0.71322 40
0.71321 0.70921 0.71521 SELL 2021-08-20 01:45:11 2021-08-23 07:55:13 0.71521 -20
0.71616 0.72016 0.71416 BUY 2021-08-23 07:55:13 2021-08-23 15:05:02 0.72016 40
0.72017 0.72417 0.71817 BUY 2021-08-23 15:05:02 2021-08-24 10:26:02 0.72417 40
0.7242 0.7282 0.7222 BUY 2021-08-24 10:26:02 2021-08-27 00:31:03 0.7222 -20
0.72219 0.71819 0.72419 SELL 2021-08-27 00:31:07 2021-08-27 02:35:03 0.72419 -20
0.72355 0.71955 0.72555 SELL 2021-08-27 03:00:07 2021-08-27 06:53:03 0.72555 -20
0.72528 0.72928 0.72328 BUY 2021-08-27 09:41:03 2021-08-27 14:12:03 0.72928 40
0.73099 0.73499 0.72899 BUY 2021-08-27 18:32:07 2021-08-30 09:44:13 0.72899 -20
0.72942 0.73342 0.72742 BUY 2021-08-30 10:40:08 2021-08-31 06:02:02 0.73342 40
0.73287 0.73687 0.73087 BUY 2021-08-31 09:36:02 2021-08-31 13:08:02 0.73087 -20
0.73135 0.73535 0.72935 BUY 2021-08-31 18:20:07 2021-09-01 13:24:03 0.73535 40
0.7374 0.7414 0.7354 BUY 2021-09-01 18:05:03 2021-09-03 05:36:03 0.7414 40
0.74151 0.74551 0.73951 BUY 2021-09-03 05:36:03 2021-09-03 12:30:04 0.74551 40
0.74385 0.74785 0.74185 BUY 2021-09-03 12:40:03 2021-09-07 05:06:06 0.74185 -20
0.7419 0.7379 0.7439 SELL 2021-09-07 05:06:06 2021-09-07 14:27:06 0.7379 40
0.73854 0.73454 0.74054 SELL 2021-09-07 14:42:06 2021-09-08 14:37:06 0.73454 40
0.73525 0.73125 0.73725 SELL 2021-09-08 14:51:06 2021-09-08 16:08:11 0.73725 -20
0.73724 0.73324 0.73924 SELL 2021-09-08 16:08:11 2021-09-09 13:14:06 0.73924 -20
0.73901 0.74301 0.73701 BUY 2021-09-09 14:10:10 2021-09-09 17:31:06 0.73701 -20
0.73714 0.74114 0.73514 BUY 2021-09-09 17:40:11 2021-09-10 19:55:06 0.73514 -20
0.73521 0.73121 0.73721 SELL 2021-09-10 20:36:06 2021-09-13 13:26:05 0.73721 -20
0.73603 0.73203 0.73803 SELL 2021-09-13 14:10:09 2021-09-14 18:32:10 0.73203 40
0.73203 0.72803 0.73403 SELL 2021-09-14 18:32:10 2021-09-15 22:45:06 0.73403 -20
0.73394 0.73794 0.73194 BUY 2021-09-15 22:45:06 2021-09-16 05:37:06 0.73194 -20
0.73198 0.72798 0.73398 SELL 2021-09-16 05:48:10 2021-09-16 14:23:06 0.72798 40
0.72888 0.72488 0.73088 SELL 2021-09-16 16:36:05 2021-09-17 06:58:06 0.73088 -20
0.73146 0.73546 0.72946 BUY 2021-09-17 08:13:06 2021-09-17 13:49:01 0.72946 -20
0.72906 0.72506 0.73106 SELL 2021-09-17 13:53:06 2021-09-20 07:00:02 0.72506 40
0.72284 0.71884 0.72484 SELL 2021-09-20 07:30:12 2021-09-20 12:59:02 0.72484 -20
0.72474 0.72074 0.72674 SELL 2021-09-20 12:59:02 2021-09-21 02:01:03 0.72674 -20
0.72674 0.73074 0.72474 BUY 2021-09-21 02:01:03 2021-09-21 12:15:03 0.72474 -20
0.72576 0.72976 0.72376 BUY 2021-09-21 12:18:02 2021-09-21 13:17:03 0.72376 -20
0.72399 0.71999 0.72599 SELL 2021-09-21 13:18:07 2021-09-22 01:12:08 0.72599 -20
0.72512 0.72112 0.72712 SELL 2021-09-22 02:02:02 2021-09-22 18:04:08 0.72712 -20
0.72727 0.73127 0.72527 BUY 2021-09-22 18:04:08 2021-09-22 18:41:03 0.72527 -20
0.72523 0.72923 0.72323 BUY 2021-09-22 18:41:03 2021-09-22 18:51:08 0.72323 -20
0.72558 0.72958 0.72358 BUY 2021-09-22 19:18:08 2021-09-22 20:59:08 0.72358 -20
0.72363 0.71963 0.72563 SELL 2021-09-22 21:53:07 2021-09-23 06:47:08 0.72563 -20
0.72574 0.72974 0.72374 BUY 2021-09-23 07:40:07 2021-09-23 13:40:13 0.72974 40
0.72983 0.73383 0.72783 BUY 2021-09-23 15:19:02 2021-09-24 07:06:03 0.72783 -20
0.72789 0.73189 0.72589 BUY 2021-09-24 07:20:07 2021-09-24 11:11:13 0.72589 -20
0.72586 0.72186 0.72786 SELL 2021-09-24 11:11:13 2021-09-27 01:01:07 0.72786 -20
0.72839 0.73239 0.72639 BUY 2021-09-27 02:13:02 2021-09-27 07:59:04 0.72639 -20
0.72609 0.72209 0.72809 SELL 2021-09-27 09:00:08 2021-09-27 13:57:03 0.72809 -20
0.72785 0.72385 0.72985 SELL 2021-09-27 13:57:07 2021-09-28 03:03:03 0.72985 -20
0.72987 0.73387 0.72787 BUY 2021-09-28 03:03:03 2021-09-28 06:54:03 0.72787 -20
0.72756 0.73156 0.72556 BUY 2021-09-28 07:01:03 2021-09-28 09:51:13 0.72556 -20
0.72554 0.72154 0.72754 SELL 2021-09-28 09:51:13 2021-09-29 12:38:03 0.72154 40
0.72142 0.71742 0.72342 SELL 2021-09-29 12:38:03 2021-09-29 17:36:03 0.71742 40
0.71857 0.71457 0.72057 SELL 2021-09-29 18:24:13 2021-09-30 03:18:03 0.72057 -20
0.72026 0.71626 0.72226 SELL 2021-09-30 07:00:08 2021-09-30 13:48:03 0.72226 -20
0.72259 0.72659 0.72059 BUY 2021-09-30 14:12:08 2021-10-01 05:11:04 0.72059 -20
0.71949 0.71549 0.72149 SELL 2021-10-01 06:20:14 2021-10-01 08:31:04 0.72149 -20
0.72164 0.71764 0.72364 SELL 2021-10-01 08:32:03 2021-10-01 09:16:04 0.72364 -20
0.72364 0.72764 0.72164 BUY 2021-10-01 09:16:04 2021-10-04 09:17:01 0.72764 40
0.72757 0.73157 0.72557 BUY 2021-10-04 09:17:01 2021-10-05 05:35:02 0.72557 -20
0.72559 0.72159 0.72759 SELL 2021-10-05 05:35:02 2021-10-05 08:09:12 0.72759 -20
0.72777 0.73177 0.72577 BUY 2021-10-05 09:56:06 2021-10-06 04:20:02 0.72577 -20
0.72557 0.72157 0.72757 SELL 2021-10-06 04:36:07 2021-10-06 19:51:02 0.72757 -20
0.72749 0.73149 0.72549 BUY 2021-10-06 20:16:02 2021-10-07 15:28:02 0.73149 40
0.73149 0.73549 0.72949 BUY 2021-10-07 15:28:02 2021-10-08 05:03:02 0.72949 -20
0.72915 0.72515 0.73115 SELL 2021-10-08 08:35:02 2021-10-08 12:30:02 0.73115 -20
0.73044 0.73444 0.72844 BUY 2021-10-08 12:33:07 2021-10-11 08:12:15 0.73444 40
0.73358 0.73758 0.73158 BUY 2021-10-11 09:16:05 2021-10-12 10:43:05 0.73758 40
0.73773 0.74173 0.73573 BUY 2021-10-12 12:24:05 2021-10-12 12:50:15 0.73573 -20
0.73581 0.73981 0.73381 BUY 2021-10-12 12:50:15 2021-10-12 23:57:05 0.73381 -20
0.73361 0.72961 0.73561 SELL 2021-10-12 23:57:05 2021-10-13 08:23:05 0.73561 -20
0.73502 0.73102 0.73702 SELL 2021-10-13 09:51:05 2021-10-13 14:36:15 0.73702 -20
0.73702 0.74102 0.73502 BUY 2021-10-13 14:36:15 2021-10-14 08:10:10 0.74102 40
0.74104 0.74504 0.73904 BUY 2021-10-14 08:10:10 2021-10-18 08:40:05 0.73904 -20
0.73914 0.73514 0.74114 SELL 2021-10-18 09:24:10 2021-10-18 14:35:05 0.74114 -20
0.74149 0.74549 0.73949 BUY 2021-10-18 17:36:15 2021-10-19 04:26:00 0.74549 40
0.74651 0.75051 0.74451 BUY 2021-10-19 08:30:05 2021-10-20 14:32:01 0.75051 40
0.75058 0.75458 0.74858 BUY 2021-10-20 17:21:16 2021-10-21 03:03:01 0.75458 40
0.75197 0.75597 0.74997 BUY 2021-10-21 04:10:06 2021-10-21 05:30:01 0.74997 -20
0.74838 0.74438 0.75038 SELL 2021-10-21 08:30:10 2021-10-21 14:57:01 0.75038 -20
0.75026 0.74626 0.75226 SELL 2021-10-21 15:00:05 2021-10-21 17:50:01 0.74626 40
0.74638 0.74238 0.74838 SELL 2021-10-21 18:52:01 2021-10-22 01:22:16 0.74838 -20
0.74831 0.74431 0.75031 SELL 2021-10-22 01:48:11 2021-10-22 08:35:01 0.75031 -20
0.75027 0.75427 0.74827 BUY 2021-10-22 08:35:01 2021-10-22 15:15:01 0.74827 -20
0.7471 0.7431 0.7491 SELL 2021-10-22 15:31:05 2021-10-25 06:08:10 0.7491 -20
0.74914 0.75314 0.74714 BUY 2021-10-25 06:08:10 2021-10-27 00:31:01 0.75314 40
0.7522 0.7562 0.7502 BUY 2021-10-27 01:51:01 2021-10-27 08:30:02 0.7502 -20
0.74935 0.74535 0.75135 SELL 2021-10-27 09:37:05 2021-10-27 12:14:11 0.75135 -20
0.75139 0.75539 0.74939 BUY 2021-10-27 12:14:11 2021-10-28 00:54:16 0.74939 -20
0.74953 0.74553 0.75153 SELL 2021-10-28 01:01:01 2021-10-28 07:03:11 0.75153 -20
0.75209 0.75609 0.75009 BUY 2021-10-28 07:14:16 2021-10-29 15:28:02 0.75009 -20
0.75073 0.74673 0.75273 SELL 2021-10-29 15:31:01 2021-11-01 14:46:03 0.75273 -20
0.75313 0.75713 0.75113 BUY 2021-11-01 16:20:03 2021-11-01 21:09:08 0.75113 -20
0.75195 0.75595 0.74995 BUY 2021-11-01 22:00:08 2021-11-02 03:33:03 0.74995 -20
0.75017 0.74617 0.75217 SELL 2021-11-02 03:40:03 2021-11-02 08:23:08 0.74617 40
0.74648 0.74248 0.74848 SELL 2021-11-02 10:57:08 2021-11-02 16:02:03 0.74248 40
0.74308 0.73908 0.74508 SELL 2021-11-02 16:27:13 2021-11-03 18:50:03 0.74508 -20
0.74516 0.74116 0.74716 SELL 2021-11-03 18:50:03 2021-11-04 11:41:09 0.74116 40
0.74175 0.73775 0.74375 SELL 2021-11-04 12:00:09 2021-11-05 08:46:04 0.73775 40
0.73766 0.73366 0.73966 SELL 2021-11-05 08:46:04 2021-11-05 13:30:03 0.73966 -20
0.73972 0.73572 0.74172 SELL 2021-11-05 13:30:08 2021-11-08 14:18:03 0.74172 -20
0.74197 0.74597 0.73997 BUY 2021-11-08 14:18:03 2021-11-09 00:48:15 0.73997 -20
0.74031 0.73631 0.74231 SELL 2021-11-09 04:06:08 2021-11-09 05:47:04 0.74231 -20
0.74236 0.74636 0.74036 BUY 2021-11-09 05:47:04 2021-11-09 12:09:05 0.74036 -20
0.73993 0.73593 0.74193 SELL 2021-11-09 13:42:13 2021-11-10 05:17:06 0.73593 40
0.7355 0.7315 0.7375 SELL 2021-11-10 05:17:06 2021-11-10 08:47:05 0.7375 -20
0.7364 0.7324 0.7384 SELL 2021-11-10 09:20:10 2021-11-10 14:15:04 0.7384 -20
0.73855 0.73455 0.74055 SELL 2021-11-10 14:30:09 2021-11-10 18:05:10 0.73455 40
0.73454 0.73054 0.73654 SELL 2021-11-10 18:05:10 2021-11-11 02:52:05 0.73054 40
0.73019 0.72619 0.73219 SELL 2021-11-11 04:58:05 2021-11-12 16:02:05 0.73219 -20
0.73226 0.73626 0.73026 BUY 2021-11-12 16:02:05 2021-11-15 16:24:10 0.73626 40
0.73626 0.74026 0.73426 BUY 2021-11-15 16:24:10 2021-11-15 20:57:01 0.73426 -20
0.73466 0.73866 0.73266 BUY 2021-11-15 21:30:05 2021-11-16 14:06:06 0.73266 -20
0.73265 0.72865 0.73465 SELL 2021-11-16 14:06:06 2021-11-17 00:34:01 0.72865 40
0.72862 0.72462 0.73062 SELL 2021-11-17 00:36:16 2021-11-19 09:38:02 0.72462 40
0.72464 0.71958 0.72558 SELL 2021-11-19 12:20:06 2021-11-19 13:14:00 0.71958 20
0.7229 0.7189 0.7249 SELL 2021-11-21 22:47:04 2021-11-22 04:20:15 0.7249 -20
0.7247 0.7207 0.7267 SELL 2021-11-22 07:30:10 2021-11-22 13:43:06 0.7267 -20
0.72673 0.73073 0.72473 BUY 2021-11-22 13:43:06 2021-11-22 14:20:05 0.72473 -20
0.72473 0.72873 0.72273 BUY 2021-11-22 14:20:05 2021-11-22 18:09:05 0.72273 -20
0.72284 0.71884 0.72484 SELL 2021-11-22 18:21:05 2021-11-24 14:07:01 0.71884 40
0.71986 0.71586 0.72186 SELL 2021-11-24 16:28:01 2021-11-26 01:40:01 0.71586 40
0.71424 0.71024 0.71624 SELL 2021-11-26 05:52:05 2021-11-30 05:48:04 0.71024 40
0.71137 0.70737 0.71337 SELL 2021-11-30 06:30:13 2021-11-30 11:42:04 0.71337 -20
0.71489 0.71889 0.71289 BUY 2021-11-30 14:01:08 2021-11-30 15:46:04 0.71289 -20
0.71277 0.71677 0.71077 BUY 2021-11-30 15:46:04 2021-11-30 15:53:05 0.71077 -20
0.70986 0.70586 0.71186 SELL 2021-11-30 17:34:14 2021-11-30 19:34:04 0.71186 -20
0.7119 0.7079 0.7139 SELL 2021-11-30 19:34:04 2021-12-01 01:40:04 0.7139 -20
0.71408 0.71808 0.71208 BUY 2021-12-01 02:16:09 2021-12-01 18:08:05 0.71208 -20
0.71199 0.70799 0.71399 SELL 2021-12-01 18:08:05 2021-12-03 01:00:04 0.70799 40
0.7079 0.7039 0.7099 SELL 2021-12-03 01:00:04 2021-12-03 14:44:05 0.7039 40
0.70096 0.69696 0.70296 SELL 2021-12-03 18:32:09 2021-12-06 09:01:01 0.70296 -20
0.70341 0.69941 0.70541 SELL 2021-12-06 09:10:05 2021-12-07 01:48:16 0.70541 -20
0.70542 0.70942 0.70342 BUY 2021-12-07 01:48:16 2021-12-07 08:02:02 0.70942 40
0.70887 0.71287 0.70687 BUY 2021-12-07 10:37:02 2021-12-08 02:17:08 0.71287 40
0.71288 0.71688 0.71088 BUY 2021-12-08 02:17:08 2021-12-08 16:30:03 0.71688 40
0.71748 0.72148 0.71548 BUY 2021-12-08 20:33:03 2021-12-09 10:09:03 0.71548 -20
0.71426 0.71026 0.71626 SELL 2021-12-09 13:23:13 2021-12-10 13:33:04 0.71626 -20
0.71686 0.72086 0.71486 BUY 2021-12-10 13:33:04 2021-12-13 07:31:02 0.71486 -20
0.71482 0.71082 0.71682 SELL 2021-12-13 07:48:07 2021-12-14 01:21:03 0.71082 40
0.71075 0.70675 0.71275 SELL 2021-12-14 01:21:03 2021-12-14 08:10:07 0.71275 -20
0.71251 0.70851 0.71451 SELL 2021-12-14 12:30:08 2021-12-15 13:21:03 0.71451 -20
0.71461 0.71861 0.71261 BUY 2021-12-15 13:22:02 2021-12-15 14:52:03 0.71261 -20
0.7126 0.7166 0.7106 BUY 2021-12-15 14:52:03 2021-12-15 19:00:14 0.7106 -20
0.71288 0.71688 0.71088 BUY 2021-12-15 19:05:02 2021-12-15 20:34:13 0.71688 40
0.71657 0.72057 0.71457 BUY 2021-12-15 22:43:03 2021-12-16 02:42:02 0.71457 -20
0.71594 0.71994 0.71394 BUY 2021-12-16 03:51:03 2021-12-16 09:45:02 0.71994 40
0.71982 0.72382 0.71782 BUY 2021-12-16 11:19:12 2021-12-16 19:11:03 0.71782 -20
0.71826 0.72226 0.71626 BUY 2021-12-16 21:11:07 2021-12-17 03:57:03 0.71626 -20
0.71534 0.71134 0.71734 SELL 2021-12-17 04:05:07 2021-12-17 06:08:02 0.71734 -20
0.71718 0.71318 0.71918 SELL 2021-12-17 06:12:02 2021-12-17 20:48:02 0.71318 40
0.71314 0.70914 0.71514 SELL 2021-12-17 20:48:02 2021-12-20 07:05:05 0.70914 40
0.70983 0.70583 0.71183 SELL 2021-12-20 08:30:09 2021-12-20 13:48:05 0.71183 -20
0.71167 0.70767 0.71367 SELL 2021-12-20 18:30:10 2021-12-21 12:07:05 0.71367 -20
0.71367 0.71767 0.71167 BUY 2021-12-21 12:07:05 2021-12-22 13:38:05 0.71767 40
0.72136 0.72536 0.71936 BUY 2021-12-22 19:02:10 2021-12-22 22:58:15 0.71936 -20
0.72115 0.72515 0.71915 BUY 2021-12-23 05:11:14 2021-12-28 12:00:04 0.72515 40
0.72519 0.72919 0.72319 BUY 2021-12-28 12:00:04 2021-12-28 15:27:15 0.72319 -20
0.72296 0.72696 0.72096 BUY 2021-12-28 16:20:09 2021-12-29 15:48:10 0.72696 40
0.72528 0.72928 0.72328 BUY 2021-12-29 16:26:05 2022-01-03 13:28:03 0.72328 -20
0.72356 0.71956 0.72556 SELL 2022-01-03 13:29:12 2022-01-03 14:50:13 0.71956 40
0.71943 0.71543 0.72143 SELL 2022-01-03 17:41:03 2022-01-04 05:15:03 0.72143 -20
0.72129 0.71729 0.72329 SELL 2022-01-04 05:40:12 2022-01-04 15:26:03 0.72329 -20
0.7241 0.7281 0.7221 BUY 2022-01-04 15:39:07 2022-01-05 19:59:08 0.7221 -20
0.72159 0.71759 0.72359 SELL 2022-01-05 21:07:02 2022-01-06 04:37:08 0.71759 40
0.71752 0.71352 0.71952 SELL 2022-01-06 05:58:03 2022-01-07 13:37:03 0.71352 40
0.71529 0.71129 0.71729 SELL 2022-01-07 13:49:03 2022-01-07 15:23:03 0.71729 -20
0.71734 0.71334 0.71934 SELL 2022-01-07 15:23:03 2022-01-10 02:01:07 0.71934 -20
0.71917 0.72317 0.71717 BUY 2022-01-10 02:49:09 2022-01-10 13:02:03 0.71717 -20
0.71653 0.71253 0.71853 SELL 2022-01-10 14:33:12 2022-01-11 00:43:02 0.71853 -20
0.71847 0.72247 0.71647 BUY 2022-01-11 01:01:02 2022-01-11 13:43:12 0.71647 -20
0.71633 0.71233 0.71833 SELL 2022-01-11 13:43:12 2022-01-11 16:04:03 0.71833 -20
0.71922 0.71522 0.72122 SELL 2022-01-11 16:20:12 2022-01-11 19:00:02 0.72122 -20
0.72076 0.72476 0.71876 BUY 2022-01-11 19:59:02 2022-01-12 13:42:03 0.72476 40
0.72788 0.73188 0.72588 BUY 2022-01-12 18:24:07 2022-01-14 12:04:13 0.72588 -20
0.72106 0.71706 0.72306 SELL 2022-01-14 20:30:07 2022-01-18 17:47:03 0.71706 40
0.71712 0.71312 0.71912 SELL 2022-01-18 17:48:08 2022-01-19 01:39:03 0.71912 -20
0.71817 0.71417 0.72017 SELL 2022-01-19 03:32:03 2022-01-19 10:00:08 0.72017 -20
0.72019 0.72419 0.71819 BUY 2022-01-19 10:00:08 2022-01-20 01:09:04 0.72419 40
0.72421 0.72821 0.72221 BUY 2022-01-20 01:09:04 2022-01-20 05:42:13 0.72221 -20
0.7228 0.7268 0.7208 BUY 2022-01-20 06:12:13 2022-01-20 15:32:08 0.7268 40
0.72659 0.73059 0.72459 BUY 2022-01-20 16:21:04 2022-01-20 19:15:04 0.72459 -20
0.72208 0.71808 0.72408 SELL 2022-01-20 23:11:13 2022-01-21 01:13:04 0.71808 40
0.71929 0.71529 0.72129 SELL 2022-01-21 01:26:08 2022-01-21 14:01:04 0.72129 -20
0.71964 0.71564 0.72164 SELL 2022-01-21 14:51:03 2022-01-25 21:09:01 0.71564 40
0.71545 0.71945 0.71345 BUY 2022-01-25 21:09:01 2022-01-26 19:42:12 0.71345 -20
0.71347 0.71747 0.71147 BUY 2022-01-26 19:42:12 2022-01-26 19:49:12 0.71147 -20
0.71306 0.71706 0.71106 BUY 2022-01-26 19:52:02 2022-01-26 20:04:02 0.71106 -20
0.71149 0.70749 0.71349 SELL 2022-01-26 22:16:02 2022-01-27 02:03:02 0.70749 40
0.70817 0.70417 0.71017 SELL 2022-01-27 03:19:02 2022-01-27 16:56:02 0.70417 40
0.70446 0.70046 0.70646 SELL 2022-01-27 17:02:02 2022-01-28 08:32:12 0.70046 40
0.7004 0.6964 0.7024 SELL 2022-01-28 09:06:07 2022-01-31 07:25:02 0.7024 -20
0.70326 0.70726 0.70126 BUY 2022-01-31 07:25:02 2022-01-31 14:44:01 0.70726 40
0.70725 0.71125 0.70525 BUY 2022-01-31 14:44:01 2022-01-31 15:56:12 0.70525 -20
0.70521 0.70921 0.70321 BUY 2022-01-31 15:56:12 2022-02-01 08:10:07 0.70921 40
0.70793 0.71193 0.70593 BUY 2022-02-01 08:48:07 2022-02-01 20:17:02 0.71193 40
0.71365 0.71765 0.71165 BUY 2022-02-02 01:36:06 2022-02-03 00:30:02 0.71165 -20
0.71278 0.71678 0.71078 BUY 2022-02-03 03:32:01 2022-02-04 08:06:03 0.71078 -20
0.7093 0.7053 0.7113 SELL 2022-02-04 12:35:02 2022-02-04 13:35:08 0.7053 40
0.70646 0.70246 0.70846 SELL 2022-02-04 16:30:07 2022-02-06 23:00:04 0.70846 -20
0.70784 0.70384 0.70984 SELL 2022-02-06 23:23:04 2022-02-07 07:56:05 0.70984 -20
0.70966 0.70566 0.71166 SELL 2022-02-07 09:10:15 2022-02-07 14:51:05 0.71166 -20
0.71164 0.71564 0.70964 BUY 2022-02-07 14:51:05 2022-02-09 01:49:05 0.71564 40
0.71624 0.72024 0.71424 BUY 2022-02-09 05:36:14 2022-02-10 12:05:05 0.72024 40
0.71974 0.72374 0.71774 BUY 2022-02-10 13:00:14 2022-02-10 13:30:12 0.71774 -20
0.71864 0.72264 0.71664 BUY 2022-02-10 14:40:09 2022-02-10 15:32:07 0.72264 40
0.72139 0.72539 0.71939 BUY 2022-02-10 17:46:06 2022-02-10 18:37:06 0.71939 -20
0.71951 0.72351 0.71751 BUY 2022-02-10 18:42:09 2022-02-10 19:20:04 0.71751 -20
0.71586 0.71186 0.71786 SELL 2022-02-10 21:33:10 2022-02-11 04:48:05 0.71186 40
0.71212 0.70812 0.71412 SELL 2022-02-11 04:49:04 2022-02-11 12:09:10 0.71412 -20
0.71807 0.72207 0.71607 BUY 2022-02-11 15:31:10 2022-02-11 18:37:06 0.71607 -20
0.7139 0.7099 0.7159 SELL 2022-02-11 18:47:09 2022-02-14 08:29:04 0.7099 40
0.71008 0.70608 0.71208 SELL 2022-02-14 09:30:11 2022-02-14 12:41:03 0.71208 -20
0.71133 0.70733 0.71333 SELL 2022-02-14 13:20:06 2022-02-14 17:30:02 0.71333 -20
0.71136 0.70736 0.71336 SELL 2022-02-14 19:10:07 2022-02-15 00:08:06 0.71336 -20
0.71319 0.71719 0.71119 BUY 2022-02-15 00:21:06 2022-02-15 05:19:02 0.71119 -20
0.7112 0.7072 0.7132 SELL 2022-02-15 05:19:02 2022-02-15 08:09:04 0.7132 -20
0.71329 0.70929 0.71529 SELL 2022-02-15 08:09:04 2022-02-15 08:36:07 0.71529 -20
0.71531 0.71931 0.71331 BUY 2022-02-15 08:36:07 2022-02-15 10:24:02 0.71331 -20
0.71332 0.71732 0.71132 BUY 2022-02-15 10:24:02 2022-02-16 07:10:02 0.71732 40
0.71713 0.72113 0.71513 BUY 2022-02-16 07:19:01 2022-02-17 02:11:02 0.72113 40
0.72131 0.72531 0.71931 BUY 2022-02-17 02:11:02 2022-02-17 03:55:03 0.71931 -20
0.71596 0.71996 0.71396 BUY 2022-02-17 04:00:07 2022-02-17 06:30:02 0.71996 40
0.72032 0.72432 0.71832 BUY 2022-02-17 11:30:06 2022-02-17 20:09:02 0.71832 -20
0.71881 0.72281 0.71681 BUY 2022-02-17 20:30:07 2022-02-18 16:05:02 0.71681 -20
0.71755 0.71355 0.71955 SELL 2022-02-18 16:20:01 2022-02-21 01:36:02 0.71955 -20
0.71939 0.71539 0.72139 SELL 2022-02-21 01:37:16 2022-02-21 05:01:02 0.72139 -20
0.72121 0.72521 0.71921 BUY 2022-02-21 06:24:07 2022-02-21 12:50:02 0.71921 -20
0.72019 0.72419 0.71819 BUY 2022-02-21 13:50:12 2022-02-21 23:11:03 0.71819 -20
0.71808 0.71408 0.72008 SELL 2022-02-21 23:11:03 2022-02-22 04:58:02 0.72008 -20
0.72006 0.71606 0.72206 SELL 2022-02-22 04:58:02 2022-02-22 10:39:02 0.72206 -20
0.72221 0.72621 0.72021 BUY 2022-02-22 10:39:02 2022-02-23 09:08:12 0.72621 40
0.726 0.73 0.724 BUY 2022-02-23 10:48:07 2022-02-23 16:00:12 0.724 -20
0.72411 0.72811 0.72211 BUY 2022-02-23 16:01:07 2022-02-23 23:26:02 0.72211 -20
0.72212 0.71812 0.72412 SELL 2022-02-23 23:26:02 2022-02-24 03:38:02 0.71812 40
0.71853 0.71453 0.72053 SELL 2022-02-24 04:00:07 2022-02-24 14:22:02 0.71453 40
0.7148 0.7108 0.7168 SELL 2022-02-24 14:48:07 2022-02-24 15:50:02 0.7108 40
0.71314 0.70914 0.71514 SELL 2022-02-24 16:20:02 2022-02-24 18:50:03 0.71514 -20
0.71548 0.71148 0.71748 SELL 2022-02-24 18:50:03 2022-02-24 20:33:03 0.71748 -20
0.71624 0.71224 0.71824 SELL 2022-02-24 23:01:02 2022-02-25 03:57:03 0.71824 -20
0.71931 0.72331 0.71731 BUY 2022-02-25 06:06:06 2022-02-25 14:07:03 0.72331 40
0.72166 0.72566 0.71966 BUY 2022-02-25 16:36:07 2022-02-27 22:14:13 0.71966 -20
0.71821 0.72221 0.71621 BUY 2022-02-27 22:14:13 2022-02-28 12:24:14 0.72221 40
0.72218 0.72618 0.72018 BUY 2022-02-28 12:24:14 2022-02-28 16:34:04 0.72618 40
0.72495 0.72895 0.72295 BUY 2022-02-28 17:25:14 2022-03-02 16:34:06 0.72895 40
0.72771 0.73171 0.72571 BUY 2022-03-02 16:38:09 2022-03-03 06:55:04 0.73171 40
0.73162 0.73562 0.72962 BUY 2022-03-03 07:32:04 2022-03-03 09:29:04 0.72962 -20
0.72978 0.73378 0.72778 BUY 2022-03-03 09:40:09 2022-03-03 14:44:04 0.73378 40
0.73343 0.73743 0.73143 BUY 2022-03-03 14:49:09 2022-03-03 16:11:05 0.73143 -20
0.73136 0.73536 0.72936 BUY 2022-03-03 16:11:05 2022-03-04 04:40:04 0.73536 40
0.73493 0.73893 0.73293 BUY 2022-03-04 06:45:14 2022-03-04 13:51:04 0.73293 -20
0.73565 0.73965 0.73365 BUY 2022-03-04 16:43:09 2022-03-07 01:02:03 0.73965 40
0.74077 0.74477 0.73877 BUY 2022-03-07 03:20:09 2022-03-07 12:34:05 0.73877 -20
0.73936 0.74336 0.73736 BUY 2022-03-07 13:00:11 2022-03-07 13:59:15 0.73736 -20
0.73515 0.73115 0.73715 SELL 2022-03-07 15:09:10 2022-03-07 17:33:05 0.73115 40
0.73251 0.72851 0.73451 SELL 2022-03-07 18:42:11 2022-03-08 02:16:01 0.73451 -20
0.73203 0.72803 0.73403 SELL 2022-03-08 04:20:06 2022-03-08 05:45:12 0.72803 40
0.72909 0.72509 0.73109 SELL 2022-03-08 08:13:11 2022-03-08 16:29:02 0.72509 40
0.72457 0.72057 0.72657 SELL 2022-03-08 16:29:02 2022-03-08 17:05:12 0.72657 -20
0.7266 0.7226 0.7286 SELL 2022-03-08 17:05:12 2022-03-09 06:16:02 0.7286 -20
0.72819 0.72419 0.73019 SELL 2022-03-09 06:59:07 2022-03-09 08:08:07 0.73019 -20
0.73136 0.73536 0.72936 BUY 2022-03-09 08:48:06 2022-03-10 01:16:02 0.72936 -20
0.73149 0.73549 0.72949 BUY 2022-03-10 03:00:07 2022-03-10 13:33:12 0.73549 40
0.73574 0.73974 0.73374 BUY 2022-03-10 13:33:12 2022-03-10 14:34:02 0.73374 -20
0.73369 0.73769 0.73169 BUY 2022-03-10 14:38:01 2022-03-11 09:34:02 0.73169 -20
0.73183 0.72783 0.73383 SELL 2022-03-11 09:34:02 2022-03-14 00:27:05 0.72783 40
0.72699 0.72299 0.72899 SELL 2022-03-14 02:00:09 2022-03-14 11:52:02 0.72299 40
0.72394 0.71994 0.72594 SELL 2022-03-14 13:40:06 2022-03-14 18:17:07 0.71994 40
0.71984 0.71584 0.72184 SELL 2022-03-14 18:17:07 2022-03-15 13:51:17 0.72184 -20
0.72128 0.71728 0.72328 SELL 2022-03-15 15:50:15 2022-03-16 08:47:02 0.72328 -20
0.72328 0.72728 0.72128 BUY 2022-03-16 08:47:02 2022-03-16 14:17:02 0.72728 40
0.72652 0.73052 0.72452 BUY 2022-03-16 14:30:01 2022-03-16 15:46:02 0.72452 -20
0.72471 0.72871 0.72271 BUY 2022-03-16 15:48:07 2022-03-16 18:05:12 0.72271 -20
0.7255 0.7295 0.7235 BUY 2022-03-16 19:10:07 2022-03-16 20:00:02 0.7295 40
0.72835 0.73235 0.72635 BUY 2022-03-16 20:10:02 2022-03-17 08:00:08 0.73235 40
0.73236 0.73636 0.73036 BUY 2022-03-17 08:00:08 2022-03-17 15:39:03 0.73636 40
0.73822 0.74222 0.73622 BUY 2022-03-17 16:03:03 2022-03-18 13:14:04 0.73622 -20
0.73819 0.74219 0.73619 BUY 2022-03-18 14:01:03 2022-03-21 01:30:02 0.74219 40
0.74155 0.74555 0.73955 BUY 2022-03-21 02:00:07 2022-03-21 06:07:03 0.73955 -20
0.73982 0.74382 0.73782 BUY 2022-03-21 06:10:07 2022-03-21 10:25:03 0.73782 -20
0.73767 0.73367 0.73967 SELL 2022-03-21 10:32:03 2022-03-21 12:44:03 0.73967 -20
0.73978 0.74378 0.73778 BUY 2022-03-21 12:44:03 2022-03-22 00:55:04 0.73778 -20
0.73835 0.73435 0.74035 SELL 2022-03-22 01:00:12 2022-03-22 04:11:03 0.74035 -20
0.74077 0.74477 0.73877 BUY 2022-03-22 04:14:03 2022-03-22 04:53:03 0.73877 -20
0.73878 0.73478 0.74078 SELL 2022-03-22 04:53:03 2022-03-22 08:38:04 0.74078 -20
0.74084 0.74484 0.73884 BUY 2022-03-22 08:38:11 2022-03-22 17:28:04 0.74484 40
0.7447 0.7487 0.7427 BUY 2022-03-22 17:29:04 2022-03-23 15:12:05 0.7487 40
0.74877 0.75277 0.74677 BUY 2022-03-23 15:12:05 2022-03-24 09:02:06 0.74677 -20
0.74887 0.75287 0.74687 BUY 2022-03-24 10:30:11 2022-03-25 06:11:11 0.75287 40
0.75291 0.75691 0.75091 BUY 2022-03-25 06:11:11 2022-03-25 07:21:06 0.75091 -20
0.75051 0.75451 0.74851 BUY 2022-03-25 07:53:06 2022-03-28 13:11:09 0.74851 -20
0.7485 0.7445 0.7505 SELL 2022-03-28 15:27:04 2022-03-28 23:14:04 0.7505 -20
0.75024 0.74624 0.75224 SELL 2022-03-28 23:19:03 2022-03-29 12:34:04 0.74624 40
0.74664 0.74264 0.74864 SELL 2022-03-29 12:36:08 2022-03-29 13:32:04 0.74864 -20
0.74876 0.74476 0.75076 SELL 2022-03-29 13:32:04 2022-03-29 14:43:04 0.75076 -20
0.75073 0.74673 0.75273 SELL 2022-03-29 14:43:04 2022-03-30 04:16:03 0.75273 -20
0.75269 0.75669 0.75069 BUY 2022-03-30 04:16:03 2022-03-30 09:15:04 0.75069 -20
0.75125 0.75525 0.74925 BUY 2022-03-30 09:30:08 2022-03-31 03:23:04 0.74925 -20
0.74925 0.74525 0.75125 SELL 2022-03-31 03:23:04 2022-03-31 15:02:14 0.75125 -20
0.75 0.746 0.752 SELL 2022-03-31 15:21:03 2022-04-01 12:10:03 0.752 -20
0.7514 0.7554 0.7494 BUY 2022-04-01 12:28:04 2022-04-01 14:09:04 0.7494 -20
0.74926 0.74526 0.75126 SELL 2022-04-01 18:08:08 2022-04-04 07:03:04 0.75126 -20
0.75154 0.75554 0.74954 BUY 2022-04-04 07:03:04 2022-04-04 15:31:02 0.75554 40
0.75429 0.75829 0.75229 BUY 2022-04-04 16:34:07 2022-04-05 04:36:16 0.75829 40
0.76324 0.76724 0.76124 BUY 2022-04-05 09:33:07 2022-04-05 15:40:13 0.76124 -20
0.7611 0.7651 0.7591 BUY 2022-04-05 15:42:02 2022-04-05 15:57:12 0.7591 -20
0.75953 0.76353 0.75753 BUY 2022-04-05 16:00:07 2022-04-05 19:23:03 0.75753 -20
0.75775 0.76175 0.75575 BUY 2022-04-05 20:15:12 2022-04-06 14:00:02 0.75575 -20
0.75568 0.75168 0.75768 SELL 2022-04-06 14:00:02 2022-04-06 18:10:03 0.75168 40
0.75085 0.74685 0.75285 SELL 2022-04-06 18:10:03 2022-04-07 15:30:03 0.74685 40
0.74681 0.74281 0.74881 SELL 2022-04-07 15:30:03 2022-04-08 05:33:03 0.74881 -20
0.74813 0.74413 0.75013 SELL 2022-04-08 06:00:08 2022-04-08 13:19:04 0.74413 40
0.74539 0.74139 0.74739 SELL 2022-04-08 15:09:03 2022-04-11 16:23:05 0.74139 40
0.7414 0.7374 0.7434 SELL 2022-04-11 16:23:09 2022-04-12 05:20:05 0.7434 -20
0.74289 0.73889 0.74489 SELL 2022-04-12 06:11:10 2022-04-12 12:31:06 0.74489 -20
0.74553 0.74953 0.74353 BUY 2022-04-12 12:40:10 2022-04-13 06:30:06 0.74353 -20
0.74373 0.74773 0.74173 BUY 2022-04-13 06:40:10 2022-04-13 10:48:06 0.74173 -20
0.74302 0.73902 0.74502 SELL 2022-04-13 11:30:06 2022-04-13 19:36:11 0.74502 -20
0.74527 0.74927 0.74327 BUY 2022-04-13 20:38:01 2022-04-14 12:36:07 0.74327 -20
0.74326 0.73926 0.74526 SELL 2022-04-14 12:36:07 2022-04-15 16:00:02 0.73926 40
0.73938 0.73538 0.74138 SELL 2022-04-15 16:00:02 2022-04-18 04:35:07 0.73538 40
0.73607 0.73207 0.73807 SELL 2022-04-18 06:53:02 2022-04-19 06:24:03 0.73807 -20
0.73813 0.74213 0.73613 BUY 2022-04-19 06:24:03 2022-04-19 11:08:03 0.73613 -20
0.73873 0.74273 0.73673 BUY 2022-04-19 14:12:08 2022-04-19 15:07:08 0.73673 -20
0.73701 0.74101 0.73501 BUY 2022-04-19 15:08:12 2022-04-20 02:27:03 0.74101 40
0.74079 0.74479 0.73879 BUY 2022-04-20 02:33:03 2022-04-20 14:41:03 0.74479 40
0.74499 0.74899 0.74299 BUY 2022-04-20 14:41:03 2022-04-21 00:50:03 0.74299 -20
0.74298 0.74698 0.74098 BUY 2022-04-21 04:40:08 2022-04-21 14:39:03 0.74098 -20
0.74098 0.73698 0.74298 SELL 2022-04-21 14:39:03 2022-04-21 16:26:04 0.73698 40
0.73703 0.73303 0.73903 SELL 2022-04-21 19:06:03 2022-04-22 06:34:04 0.73303 40
0.73298 0.72898 0.73498 SELL 2022-04-22 06:34:04 2022-04-22 13:15:04 0.72898 40
0.72884 0.72484 0.73084 SELL 2022-04-22 13:15:04 2022-04-22 14:53:14 0.72484 40
0.72485 0.72085 0.72685 SELL 2022-04-22 14:53:14 2022-04-25 05:31:03 0.72085 40
0.71649 0.71249 0.71849 SELL 2022-04-25 06:01:02 2022-04-25 08:02:03 0.71849 -20
0.71856 0.71456 0.72056 SELL 2022-04-25 08:02:03 2022-04-25 10:11:13 0.71456 40
0.71458 0.71058 0.71658 SELL 2022-04-25 10:11:13 2022-04-25 11:23:08 0.71658 -20
0.71634 0.71234 0.71834 SELL 2022-04-25 11:26:02 2022-04-25 12:08:03 0.71834 -20
0.71805 0.71405 0.72005 SELL 2022-04-25 12:10:08 2022-04-25 13:31:13 0.71405 40
0.71409 0.71009 0.71609 SELL 2022-04-25 13:31:13 2022-04-25 16:07:13 0.71609 -20
0.71608 0.71208 0.71808 SELL 2022-04-25 16:07:13 2022-04-25 20:52:03 0.71808 -20
0.72204 0.72604 0.72004 BUY 2022-04-26 04:13:08 2022-04-26 06:54:03 0.72004 -20
0.72142 0.72542 0.71942 BUY 2022-04-26 09:50:08 2022-04-26 12:35:04 0.71942 -20
0.71244 0.70844 0.71444 SELL 2022-04-26 22:19:03 2022-04-27 00:09:04 0.71444 -20
0.7144 0.7104 0.7164 SELL 2022-04-27 02:21:03 2022-04-27 03:11:04 0.7164 -20
0.7166 0.7126 0.7186 SELL 2022-04-27 03:41:04 2022-04-27 05:13:04 0.7186 -20
0.71667 0.71267 0.71867 SELL 2022-04-27 06:10:09 2022-04-27 12:25:04 0.71267 40
0.71273 0.70873 0.71473 SELL 2022-04-27 12:25:04 2022-04-27 16:31:04 0.71473 -20
0.71171 0.70771 0.71371 SELL 2022-04-27 19:34:04 2022-04-28 05:25:05 0.70771 40
0.70884 0.70484 0.71084 SELL 2022-04-28 05:49:04 2022-04-28 06:15:05 0.71084 -20
0.71085 0.70685 0.71285 SELL 2022-04-28 06:15:05 2022-04-28 07:15:05 0.71285 -20
0.71296 0.70896 0.71496 SELL 2022-04-28 07:15:05 2022-04-28 07:31:04 0.71496 -20
0.71522 0.71122 0.71722 SELL 2022-04-28 07:54:09 2022-04-28 09:56:05 0.71122 40
0.71103 0.70703 0.71303 SELL 2022-04-28 09:56:05 2022-04-28 14:14:05 0.70703 40
0.70658 0.70258 0.70858 SELL 2022-04-28 14:52:05 2022-04-28 15:06:05 0.70858 -20
0.70833 0.70433 0.71033 SELL 2022-04-28 15:06:05 2022-04-28 17:01:05 0.71033 -20
0.71028 0.70628 0.71228 SELL 2022-04-28 17:30:09 2022-04-29 00:09:15 0.71228 -20
0.7132 0.7172 0.7112 BUY 2022-04-29 01:38:09 2022-04-29 02:41:05 0.7112 -20
0.71139 0.71539 0.70939 BUY 2022-04-29 02:45:04 2022-04-29 05:05:05 0.71539 40
0.71541 0.71941 0.71341 BUY 2022-04-29 05:05:05 2022-04-29 14:31:05 0.71341 -20
0.70496 0.70096 0.70696 SELL 2022-05-02 08:42:04 2022-05-02 09:28:15 0.70696 -20
0.70706 0.70306 0.70906 SELL 2022-05-02 10:50:13 2022-05-02 18:44:08 0.70306 40
0.70299 0.69899 0.70499 SELL 2022-05-02 18:44:08 2022-05-02 19:28:10 0.70499 -20
0.7051 0.7011 0.7071 SELL 2022-05-02 20:30:10 2022-05-03 00:34:05 0.7071 -20
0.7092 0.7132 0.7072 BUY 2022-05-03 00:59:05 2022-05-03 04:32:05 0.7132 40
0.70999 0.71399 0.70799 BUY 2022-05-03 07:20:10 2022-05-03 10:45:05 0.70799 -20
0.70976 0.71376 0.70776 BUY 2022-05-03 11:30:10 2022-05-04 12:43:16 0.71376 40
0.71338 0.71738 0.71138 BUY 2022-05-04 13:50:05 2022-05-04 18:01:07 0.71738 40
0.71486 0.71886 0.71286 BUY 2022-05-04 18:31:06 2022-05-04 18:35:11 0.71286 -20
0.71288 0.71688 0.71088 BUY 2022-05-04 18:35:11 2022-05-04 18:42:06 0.71688 40
0.7245 0.7285 0.7225 BUY 2022-05-04 22:50:10 2022-05-05 06:34:06 0.7225 -20
0.72078 0.72478 0.71878 BUY 2022-05-05 08:44:05 2022-05-05 12:01:15 0.71878 -20
0.70907 0.70507 0.71107 SELL 2022-05-05 18:41:10 2022-05-05 19:45:05 0.71107 -20
0.71092 0.70692 0.71292 SELL 2022-05-05 19:45:05 2022-05-06 00:22:06 0.71292 -20
0.70955 0.70555 0.71155 SELL 2022-05-06 02:11:05 2022-05-06 03:54:06 0.71155 -20
0.71059 0.70659 0.71259 SELL 2022-05-06 04:30:10 2022-05-06 06:58:06 0.70659 40
0.70656 0.70256 0.70856 SELL 2022-05-06 06:58:06 2022-05-06 07:55:06 0.70856 -20
0.70867 0.70467 0.71067 SELL 2022-05-06 07:55:06 2022-05-06 08:33:06 0.71067 -20
0.71113 0.70713 0.71313 SELL 2022-05-06 08:33:06 2022-05-06 12:37:11 0.71313 -20
0.707 0.703 0.709 SELL 2022-05-06 13:05:06 2022-05-06 13:27:06 0.709 -20
0.70668 0.70268 0.70868 SELL 2022-05-06 13:40:15 2022-05-06 14:07:15 0.70868 -20
0.70793 0.70393 0.70993 SELL 2022-05-06 14:11:05 2022-05-06 14:19:06 0.70993 -20
0.70826 0.70426 0.71026 SELL 2022-05-06 14:40:10 2022-05-06 14:50:10 0.71026 -20
0.70954 0.70554 0.71154 SELL 2022-05-06 14:51:05 2022-05-06 15:25:06 0.71154 -20
0.7079 0.7039 0.7099 SELL 2022-05-06 18:30:10 2022-05-09 05:41:04 0.7039 40
0.70044 0.69644 0.70244 SELL 2022-05-09 06:14:09 2022-05-09 12:41:05 0.70244 -20
0.70144 0.69744 0.70344 SELL 2022-05-09 13:21:05 2022-05-09 15:31:02 0.69744 40
0.69691 0.69291 0.69891 SELL 2022-05-09 15:31:02 2022-05-09 15:43:15 0.69891 -20
0.69871 0.69471 0.70071 SELL 2022-05-09 16:00:06 2022-05-09 16:18:10 0.70071 -20
0.70076 0.69676 0.70276 SELL 2022-05-09 16:20:05 2022-05-09 17:36:05 0.69676 40
0.69653 0.69253 0.69853 SELL 2022-05-09 17:48:05 2022-05-10 00:58:01 0.69253 40
0.69217 0.68817 0.69417 SELL 2022-05-10 01:30:05 2022-05-10 02:10:00 0.69417 -20
0.69531 0.69131 0.69731 SELL 2022-05-10 03:30:05 2022-05-10 05:10:16 0.69731 -20
0.69682 0.69282 0.69882 SELL 2022-05-10 06:31:01 2022-05-10 15:06:16 0.69282 40
0.69294 0.68894 0.69494 SELL 2022-05-10 15:10:05 2022-05-10 17:49:01 0.69494 -20
0.695 0.691 0.697 SELL 2022-05-10 17:49:01 2022-05-11 06:22:06 0.697 -20
0.697 0.701 0.695 BUY 2022-05-11 06:22:06 2022-05-11 09:08:16 0.701 40
0.70133 0.70533 0.69933 BUY 2022-05-11 12:07:00 2022-05-11 12:30:16 0.69933 -20
0.69752 0.70152 0.69552 BUY 2022-05-11 12:30:16 2022-05-11 12:36:06 0.69552 -20
0.69553 0.69953 0.69353 BUY 2022-05-11 12:36:06 2022-05-11 12:52:01 0.69353 -20
0.69363 0.69763 0.69163 BUY 2022-05-11 12:52:01 2022-05-11 13:19:01 0.69763 40
0.69777 0.70177 0.69577 BUY 2022-05-11 13:19:01 2022-05-11 13:32:01 0.70177 40
0.7018 0.7058 0.6998 BUY 2022-05-11 13:32:01 2022-05-11 14:58:01 0.6998 -20
0.69964 0.70364 0.69764 BUY 2022-05-11 14:58:01 2022-05-11 16:19:01 0.69764 -20
0.69669 0.70069 0.69469 BUY 2022-05-11 16:30:06 2022-05-11 17:21:11 0.69469 -20
0.69299 0.68899 0.69499 SELL 2022-05-11 17:47:06 2022-05-11 18:05:01 0.69499 -20
0.69577 0.69177 0.69777 SELL 2022-05-11 18:37:01 2022-05-12 00:11:01 0.69177 40
0.69165 0.68765 0.69365 SELL 2022-05-12 00:11:01 2022-05-12 00:44:01 0.69365 -20
0.69377 0.68977 0.69577 SELL 2022-05-12 01:00:11 2022-05-12 04:45:01 0.68977 40
0.68935 0.68535 0.69135 SELL 2022-05-12 04:45:01 2022-05-12 11:51:01 0.68535 40
0.68535 0.68135 0.68735 SELL 2022-05-12 11:51:01 2022-05-12 12:32:11 0.68735 -20
0.68731 0.68331 0.68931 SELL 2022-05-12 12:32:11 2022-05-12 18:40:11 0.68331 40
0.68315 0.67915 0.68515 SELL 2022-05-12 18:40:11 2022-05-12 19:43:01 0.68515 -20
0.68515 0.68115 0.68715 SELL 2022-05-12 19:43:01 2022-05-12 23:49:01 0.68715 -20
0.68791 0.68391 0.68991 SELL 2022-05-13 04:41:01 2022-05-13 07:29:11 0.68991 -20
0.68996 0.69396 0.68796 BUY 2022-05-13 08:10:06 2022-05-13 09:25:01 0.68796 -20
0.68801 0.68401 0.69001 SELL 2022-05-13 09:25:01 2022-05-13 14:04:11 0.69001 -20
0.68994 0.69394 0.68794 BUY 2022-05-13 14:04:11 2022-05-13 20:54:01 0.69394 40
0.69398 0.69798 0.69198 BUY 2022-05-13 20:54:01 2022-05-16 02:01:04 0.69198 -20
0.69159 0.69559 0.68959 BUY 2022-05-16 02:01:04 2022-05-16 02:25:04 0.68959 -20
0.68881 0.68481 0.69081 SELL 2022-05-16 05:21:08 2022-05-16 07:29:07 0.69081 -20
0.69133 0.69533 0.68933 BUY 2022-05-16 08:39:03 2022-05-16 17:24:04 0.69533 40
0.69535 0.69935 0.69335 BUY 2022-05-16 17:30:08 2022-05-17 01:32:04 0.69935 40
0.69938 0.70338 0.69738 BUY 2022-05-17 01:32:04 2022-05-17 08:59:04 0.70338 40
0.70321 0.70721 0.70121 BUY 2022-05-17 11:12:08 2022-05-17 13:48:04 0.70121 -20
0.70207 0.70607 0.70007 BUY 2022-05-17 14:00:09 2022-05-17 14:46:04 0.70007 -20
0.70163 0.70563 0.69963 BUY 2022-05-17 16:43:04 2022-05-17 18:22:14 0.69963 -20
0.69978 0.70378 0.69778 BUY 2022-05-17 18:22:14 2022-05-18 00:08:05 0.70378 40
0.70424 0.70824 0.70224 BUY 2022-05-18 00:34:04 2022-05-18 01:30:15 0.70224 -20
0.70219 0.70619 0.70019 BUY 2022-05-18 01:30:15 2022-05-18 03:21:05 0.70019 -20
0.70195 0.70595 0.69995 BUY 2022-05-18 05:10:09 2022-05-18 08:38:06 0.69995 -20
0.69977 0.70377 0.69777 BUY 2022-05-18 08:38:06 2022-05-18 17:44:05 0.69777 -20
0.69781 0.69381 0.69981 SELL 2022-05-18 17:46:09 2022-05-19 03:01:05 0.69981 -20
0.70135 0.70535 0.69935 BUY 2022-05-19 05:13:09 2022-05-19 05:59:05 0.69935 -20
0.69873 0.69473 0.70073 SELL 2022-05-19 06:20:09 2022-05-19 10:47:05 0.70073 -20
0.70075 0.70475 0.69875 BUY 2022-05-19 10:47:05 2022-05-19 13:55:05 0.70475 40
0.7042 0.7082 0.7022 BUY 2022-05-19 14:31:05 2022-05-20 00:54:15 0.7022 -20
0.70232 0.70632 0.70032 BUY 2022-05-20 04:30:09 2022-05-20 07:47:05 0.70632 40
0.70526 0.70926 0.70326 BUY 2022-05-20 08:12:09 2022-05-20 14:52:06 0.70326 -20
0.70249 0.70649 0.70049 BUY 2022-05-20 15:21:10 2022-05-20 18:29:06 0.70049 -20
0.70092 0.69692 0.70292 SELL 2022-05-20 18:36:15 2022-05-20 19:29:06 0.70292 -20
0.70297 0.69897 0.70497 SELL 2022-05-20 19:29:06 2022-05-22 21:59:03 0.70497 -20
0.70497 0.70897 0.70297 BUY 2022-05-22 21:59:03 2022-05-23 00:47:08 0.70897 40
0.70845 0.71245 0.70645 BUY 2022-05-23 03:42:08 2022-05-23 05:54:03 0.71245 40
0.71038 0.71438 0.70838 BUY 2022-05-23 06:28:03 2022-05-23 23:33:08 0.70838 -20
0.70724 0.70324 0.70924 SELL 2022-05-24 02:06:03 2022-05-24 07:02:04 0.70924 -20
0.70831 0.70431 0.71031 SELL 2022-05-24 08:32:08 2022-05-24 19:36:09 0.71031 -20
0.71036 0.71436 0.70836 BUY 2022-05-24 19:36:09 2022-05-25 01:23:14 0.70836 -20
0.71136 0.71536 0.70936 BUY 2022-05-25 04:42:04 2022-05-25 07:55:04 0.70936 -20
0.70798 0.70398 0.70998 SELL 2022-05-25 09:39:03 2022-05-25 12:22:04 0.70398 40
0.70493 0.70093 0.70693 SELL 2022-05-25 13:22:09 2022-05-25 14:17:05 0.70693 -20
0.70711 0.70311 0.70911 SELL 2022-05-25 14:17:05 2022-05-25 18:55:05 0.70911 -20
0.70839 0.70439 0.71039 SELL 2022-05-25 21:43:09 2022-05-26 00:34:06 0.71039 -20
0.71049 0.71449 0.70849 BUY 2022-05-26 00:34:06 2022-05-26 01:32:15 0.70849 -20
0.70866 0.71266 0.70666 BUY 2022-05-26 01:40:09 2022-05-26 04:55:05 0.70666 -20
0.70672 0.70272 0.70872 SELL 2022-05-26 04:55:05 2022-05-26 07:08:05 0.70872 -20
0.70849 0.70449 0.71049 SELL 2022-05-26 07:08:05 2022-05-27 00:14:05 0.71049 -20
0.71042 0.71442 0.70842 BUY 2022-05-27 00:25:05 2022-05-27 08:17:05 0.71442 40
0.71435 0.71835 0.71235 BUY 2022-05-27 08:18:04 2022-05-30 06:34:03 0.71835 40
0.71875 0.72275 0.71675 BUY 2022-05-30 06:34:03 2022-05-31 01:02:14 0.71675 -20
0.7185 0.7225 0.7165 BUY 2022-05-31 03:40:09 2022-05-31 12:32:14 0.7165 -20
0.71649 0.71249 0.71849 SELL 2022-05-31 12:32:14 2022-05-31 15:54:04 0.71849 -20
0.71928 0.72328 0.71728 BUY 2022-05-31 17:53:14 2022-05-31 18:55:14 0.71728 -20
0.71759 0.71359 0.71959 SELL 2022-05-31 19:00:09 2022-06-01 09:54:09 0.71959 -20
0.71951 0.72351 0.71751 BUY 2022-06-01 10:01:09 2022-06-01 14:18:10 0.71751 -20
0.71748 0.72148 0.71548 BUY 2022-06-01 14:18:10 2022-06-02 05:14:05 0.71548 -20
0.7155 0.7115 0.7175 SELL 2022-06-02 05:14:05 2022-06-02 06:52:06 0.7175 -20
0.7197 0.7237 0.7177 BUY 2022-06-02 09:25:05 2022-06-02 14:13:07 0.7237 40
0.72211 0.72611 0.72011 BUY 2022-06-02 14:24:07 2022-06-02 17:36:07 0.72611 40
0.72622 0.73022 0.72422 BUY 2022-06-02 18:40:15 2022-06-03 11:15:11 0.72422 -20
0.7234 0.7274 0.7214 BUY 2022-06-03 13:40:06 2022-06-03 15:29:16 0.7214 -20
0.72135 0.71735 0.72335 SELL 2022-06-03 15:29:16 2022-06-07 00:34:05 0.71735 40
0.71808 0.71408 0.72008 SELL 2022-06-07 00:49:10 2022-06-07 04:30:05 0.72008 -20
0.71909 0.71509 0.72109 SELL 2022-06-07 08:50:10 2022-06-07 14:42:05 0.72109 -20
0.72175 0.71775 0.72375 SELL 2022-06-07 15:01:10 2022-06-07 19:37:05 0.72375 -20
0.72367 0.72767 0.72167 BUY 2022-06-07 19:45:10 2022-06-08 03:08:05 0.72167 -20
0.71946 0.71546 0.72146 SELL 2022-06-08 06:52:06 2022-06-08 13:40:06 0.72146 -20
0.7218 0.7258 0.7198 BUY 2022-06-08 14:31:10 2022-06-08 17:13:16 0.7198 -20
0.7193 0.7153 0.7213 SELL 2022-06-08 17:34:15 2022-06-09 12:47:13 0.7153 40
0.71553 0.71153 0.71753 SELL 2022-06-09 12:59:01 2022-06-09 15:05:11 0.71153 40
0.71265 0.70865 0.71465 SELL 2022-06-09 17:07:01 2022-06-10 00:25:02 0.70865 40
0.70855 0.70455 0.71055 SELL 2022-06-10 00:25:02 2022-06-10 03:13:01 0.71055 -20
0.7102 0.7062 0.7122 SELL 2022-06-10 03:30:06 2022-06-10 05:47:01 0.7122 -20
0.71184 0.70784 0.71384 SELL 2022-06-10 09:50:06 2022-06-10 12:32:07 0.70784 40
0.70798 0.70398 0.70998 SELL 2022-06-10 12:32:07 2022-06-10 12:40:01 0.70998 -20
0.70996 0.70596 0.71196 SELL 2022-06-10 12:40:01 2022-06-10 13:34:06 0.70596 40
0.70587 0.70187 0.70787 SELL 2022-06-10 13:34:06 2022-06-13 07:30:02 0.70187 40
0.70137 0.69737 0.70337 SELL 2022-06-13 07:30:08 2022-06-13 09:50:12 0.69737 40
0.69829 0.69429 0.70029 SELL 2022-06-13 12:25:03 2022-06-13 14:25:03 0.69429 40
0.69437 0.69037 0.69637 SELL 2022-06-13 14:25:03 2022-06-14 04:02:03 0.69637 -20
0.69666 0.69266 0.69866 SELL 2022-06-14 04:05:07 2022-06-14 09:06:08 0.69266 40
0.69266 0.68866 0.69466 SELL 2022-06-14 09:06:08 2022-06-14 11:09:08 0.68866 40
0.68942 0.68542 0.69142 SELL 2022-06-14 11:13:03 2022-06-14 12:44:03 0.69142 -20
0.69133 0.68733 0.69333 SELL 2022-06-14 12:44:03 2022-06-14 16:23:03 0.68733 40
0.68738 0.68338 0.68938 SELL 2022-06-14 16:31:03 2022-06-15 00:19:08 0.68938 -20
0.68983 0.68583 0.69183 SELL 2022-06-15 04:30:08 2022-06-15 08:08:03 0.69183 -20
0.69197 0.68797 0.69397 SELL 2022-06-15 08:08:03 2022-06-15 10:30:03 0.69397 -20
0.69388 0.69788 0.69188 BUY 2022-06-15 10:55:03 2022-06-15 18:07:05 0.69188 -20
0.6919 0.6959 0.6899 BUY 2022-06-15 18:07:05 2022-06-15 18:18:04 0.6959 40
0.69618 0.70018 0.69418 BUY 2022-06-15 18:18:04 2022-06-15 18:24:03 0.69418 -20
0.69878 0.70278 0.69678 BUY 2022-06-15 19:01:04 2022-06-16 00:09:04 0.70278 40
0.70283 0.70683 0.70083 BUY 2022-06-16 00:09:04 2022-06-16 01:41:04 0.70083 -20
0.70027 0.70427 0.69827 BUY 2022-06-16 01:50:08 2022-06-16 06:42:14 0.69827 -20
0.69732 0.70132 0.69532 BUY 2022-06-16 10:10:09 2022-06-16 11:55:04 0.69532 -20
0.69534 0.69934 0.69334 BUY 2022-06-16 11:55:04 2022-06-16 15:57:04 0.69934 40
0.69935 0.70335 0.69735 BUY 2022-06-16 15:57:04 2022-06-16 16:44:14 0.70335 40
0.70335 0.70735 0.70135 BUY 2022-06-16 16:44:14 2022-06-17 04:49:05 0.70135 -20
0.70207 0.70607 0.70007 BUY 2022-06-17 05:10:09 2022-06-17 06:11:15 0.70007 -20
0.699 0.695 0.701 SELL 2022-06-17 08:10:09 2022-06-17 13:51:15 0.695 40
0.69532 0.69132 0.69732 SELL 2022-06-17 13:55:14 2022-06-17 14:35:10 0.69132 40
0.69207 0.68807 0.69407 SELL 2022-06-17 15:27:05 2022-06-17 18:14:05 0.69407 -20
0.69407 0.69007 0.69607 SELL 2022-06-17 18:14:05 2022-06-20 04:19:05 0.69607 -20
0.69598 0.69198 0.69798 SELL 2022-06-20 04:56:05 2022-06-20 06:56:06 0.69798 -20
0.69847 0.70247 0.69647 BUY 2022-06-20 07:48:10 2022-06-20 13:11:06 0.69647 -20
0.69784 0.70184 0.69584 BUY 2022-06-20 15:49:06 2022-06-20 17:10:05 0.69584 -20
0.69512 0.69112 0.69712 SELL 2022-06-20 17:36:11 2022-06-20 23:51:06 0.69712 -20
0.69771 0.70171 0.69571 BUY 2022-06-21 04:07:10 2022-06-21 05:33:06 0.69571 -20
0.69558 0.69158 0.69758 SELL 2022-06-21 05:34:06 2022-06-21 07:19:06 0.69758 -20
0.69784 0.70184 0.69584 BUY 2022-06-21 07:20:11 2022-06-21 10:50:01 0.69584 -20
0.69585 0.69185 0.69785 SELL 2022-06-21 10:50:01 2022-06-21 13:56:16 0.69785 -20
0.69788 0.70188 0.69588 BUY 2022-06-21 14:00:06 2022-06-21 23:43:01 0.69588 -20
0.69582 0.69182 0.69782 SELL 2022-06-21 23:43:01 2022-06-22 02:58:01 0.69182 40
0.69298 0.68898 0.69498 SELL 2022-06-22 04:29:01 2022-06-22 07:11:02 0.68898 40
0.68909 0.68509 0.69109 SELL 2022-06-22 09:37:01 2022-06-22 10:06:02 0.69109 -20
0.69043 0.68643 0.69243 SELL 2022-06-22 10:10:06 2022-06-22 13:42:02 0.69243 -20
0.69325 0.68925 0.69525 SELL 2022-06-22 18:43:16 2022-06-23 01:50:02 0.68925 40
0.68934 0.68534 0.69134 SELL 2022-06-23 01:50:02 2022-06-23 13:23:02 0.69134 -20
0.69002 0.68602 0.69202 SELL 2022-06-23 14:40:07 2022-06-24 14:01:03 0.69202 -20
0.69443 0.69843 0.69243 BUY 2022-06-24 16:05:02 2022-06-27 00:44:02 0.69243 -20
0.69206 0.69606 0.69006 BUY 2022-06-27 01:30:07 2022-06-28 06:33:02 0.69606 40
0.69427 0.69827 0.69227 BUY 2022-06-28 07:30:07 2022-06-28 14:32:02 0.69227 -20
0.69222 0.69622 0.69022 BUY 2022-06-28 15:00:06 2022-06-29 00:00:02 0.69022 -20
0.6907 0.6867 0.6927 SELL 2022-06-29 00:51:01 2022-06-29 09:56:02 0.6867 40
0.68677 0.68277 0.68877 SELL 2022-06-29 10:05:02 2022-06-29 11:23:12 0.68877 -20
0.68784 0.68384 0.68984 SELL 2022-06-29 14:40:06 2022-06-30 02:27:07 0.68984 -20
0.68896 0.68496 0.69096 SELL 2022-06-30 03:06:07 2022-06-30 13:21:02 0.69096 -20
0.69106 0.69506 0.68906 BUY 2022-06-30 13:22:06 2022-06-30 14:27:02 0.68906 -20
0.68909 0.69309 0.68709 BUY 2022-06-30 14:27:02 2022-06-30 14:48:02 0.68709 -20
0.68702 0.69102 0.68502 BUY 2022-06-30 14:48:02 2022-06-30 16:21:07 0.69102 40
0.69121 0.69521 0.68921 BUY 2022-06-30 16:56:02 2022-07-01 00:36:07 0.68921 -20
0.68875 0.69275 0.68675 BUY 2022-07-01 01:50:11 2022-07-01 03:08:02 0.68675 -20
0.68128 0.67728 0.68328 SELL 2022-07-01 09:03:02 2022-07-01 12:20:13 0.67728 40
0.67712 0.67312 0.67912 SELL 2022-07-01 12:50:07 2022-07-01 13:53:02 0.67912 -20
0.67915 0.67515 0.68115 SELL 2022-07-01 13:53:02 2022-07-01 18:13:03 0.68115 -20
0.68431 0.68831 0.68231 BUY 2022-07-04 07:01:05 2022-07-04 10:05:05 0.68831 40
0.68831 0.69231 0.68631 BUY 2022-07-04 10:05:05 2022-07-04 13:52:05 0.68631 -20
0.68614 0.69014 0.68414 BUY 2022-07-04 18:20:10 2022-07-05 07:07:01 0.68414 -20
0.6838 0.6878 0.6818 BUY 2022-07-05 07:07:01 2022-07-05 07:36:00 0.6818 -20
0.68177 0.67777 0.68377 SELL 2022-07-05 07:36:00 2022-07-05 12:04:01 0.67777 40
0.6784 0.6744 0.6804 SELL 2022-07-05 12:24:10 2022-07-06 00:49:01 0.6804 -20
0.68046 0.67646 0.68246 SELL 2022-07-06 00:49:01 2022-07-06 13:12:03 0.68246 -20
0.67956 0.67556 0.68156 SELL 2022-07-06 14:00:06 2022-07-07 03:18:04 0.68156 -20
0.68151 0.68551 0.67951 BUY 2022-07-07 03:35:08 2022-07-08 00:41:06 0.68551 40
0.68547 0.68947 0.68347 BUY 2022-07-08 00:41:06 2022-07-08 02:46:02 0.68347 -20
0.68353 0.68753 0.68153 BUY 2022-07-08 02:46:02 2022-07-08 04:25:03 0.68153 -20
0.68302 0.68702 0.68102 BUY 2022-07-08 07:00:08 2022-07-08 07:40:01 0.68102 -20
0.68069 0.67669 0.68269 SELL 2022-07-08 07:40:01 2022-07-08 10:20:01 0.68269 -20
0.68281 0.67881 0.68481 SELL 2022-07-08 11:02:15 2022-07-08 13:38:06 0.68481 -20
0.68495 0.68895 0.68295 BUY 2022-07-08 13:38:06 2022-07-08 13:51:16 0.68295 -20
0.683 0.687 0.681 BUY 2022-07-08 13:53:06 2022-07-08 14:44:01 0.687 40
0.68557 0.68957 0.68357 BUY 2022-07-08 15:49:01 2022-07-08 16:39:01 0.68357 -20
0.68359 0.68759 0.68159 BUY 2022-07-08 16:39:01 2022-07-11 01:53:14 0.68159 -20
0.68216 0.67816 0.68416 SELL 2022-07-11 02:05:08 2022-07-11 10:56:04 0.67816 40
0.67825 0.67425 0.68025 SELL 2022-07-11 10:56:04 2022-07-11 12:43:05 0.67425 40
0.67412 0.67012 0.67612 SELL 2022-07-11 14:52:05 2022-07-12 14:49:05 0.67612 -20
0.67733 0.68133 0.67533 BUY 2022-07-12 15:39:10 2022-07-12 19:36:05 0.67533 -20
0.67608 0.68008 0.67408 BUY 2022-07-12 20:01:05 2022-07-12 21:26:10 0.67408 -20
0.676 0.68 0.674 BUY 2022-07-13 02:02:10 2022-07-13 12:15:01 0.68 40
0.67301 0.67701 0.67101 BUY 2022-07-13 12:42:08 2022-07-13 13:14:04 0.67701 40
0.67534 0.67934 0.67334 BUY 2022-07-13 13:54:07 2022-07-13 14:09:04 0.67334 -20
0.67299 0.67699 0.67099 BUY 2022-07-13 14:09:04 2022-07-13 14:45:07 0.67699 40
0.67717 0.68117 0.67517 BUY 2022-07-13 14:45:07 2022-07-13 22:35:03 0.67517 -20
0.6752 0.6712 0.6772 SELL 2022-07-13 22:51:03 2022-07-14 02:37:03 0.6772 -20
0.67714 0.67314 0.67914 SELL 2022-07-14 02:37:03 2022-07-14 10:33:03 0.67314 40
0.67316 0.66916 0.67516 SELL 2022-07-14 10:33:03 2022-07-14 13:32:03 0.66916 40
0.6709 0.6669 0.6729 SELL 2022-07-14 13:53:03 2022-07-14 15:39:03 0.6729 -20
0.67289 0.66889 0.67489 SELL 2022-07-14 15:39:03 2022-07-14 15:47:03 0.67489 -20
0.67513 0.67113 0.67713 SELL 2022-07-14 15:47:03 2022-07-15 12:48:09 0.67713 -20
0.67724 0.68124 0.67524 BUY 2022-07-15 13:36:08 2022-07-17 23:48:03 0.68124 40
0.68104 0.68504 0.67904 BUY 2022-07-18 00:06:08 2022-07-18 14:40:03 0.68504 40
0.6851 0.6891 0.6831 BUY 2022-07-18 14:41:03 2022-07-18 15:17:13 0.6831 -20
0.68359 0.68759 0.68159 BUY 2022-07-18 15:40:08 2022-07-18 18:04:03 0.68159 -20
0.6808 0.6848 0.6788 BUY 2022-07-18 23:50:08 2022-07-19 05:31:04 0.6848 40
0.68927 0.69327 0.68727 BUY 2022-07-19 12:09:09 2022-07-20 18:09:04 0.68727 -20
0.68783 0.68383 0.68983 SELL 2022-07-20 18:25:04 2022-07-21 04:24:04 0.68983 -20
0.68992 0.69392 0.68792 BUY 2022-07-21 04:24:09 2022-07-21 07:30:04 0.68792 -20
0.68735 0.68335 0.68935 SELL 2022-07-21 07:54:08 2022-07-21 12:41:09 0.68935 -20
0.68787 0.68387 0.68987 SELL 2022-07-21 14:30:08 2022-07-21 15:02:04 0.68987 -20
0.68985 0.69385 0.68785 BUY 2022-07-21 16:28:04 2022-07-22 11:48:09 0.69385 40
0.69383 0.69783 0.69183 BUY 2022-07-22 11:48:09 2022-07-22 18:08:06 0.69183 -20
0.69245 0.69645 0.69045 BUY 2022-07-24 21:34:04 2022-07-24 23:58:04 0.69045 -20
0.69044 0.68644 0.69244 SELL 2022-07-24 23:58:04 2022-07-25 07:32:04 0.69244 -20
0.69364 0.69764 0.69164 BUY 2022-07-25 08:37:10 2022-07-26 01:37:06 0.69764 40
0.6972 0.7012 0.6952 BUY 2022-07-26 02:40:10 2022-07-26 09:16:05 0.6952 -20
0.69377 0.69777 0.69177 BUY 2022-07-26 11:05:05 2022-07-27 02:17:06 0.69177 -20
0.69242 0.68842 0.69442 SELL 2022-07-27 03:21:05 2022-07-27 09:05:06 0.69442 -20
0.69463 0.69063 0.69663 SELL 2022-07-27 10:11:15 2022-07-27 18:40:16 0.69663 -20
0.69915 0.70315 0.69715 BUY 2022-07-27 22:49:11 2022-07-28 11:20:05 0.69715 -20
0.69731 0.70131 0.69531 BUY 2022-07-28 15:40:15 2022-07-29 04:05:11 0.70131 40
0.70131 0.70531 0.69931 BUY 2022-07-29 04:05:16 2022-07-29 08:47:16 0.69931 -20
0.69594 0.69194 0.69794 SELL 2022-07-29 14:48:10 2022-07-29 15:01:06 0.69794 -20
0.69806 0.69406 0.70006 SELL 2022-07-29 15:01:06 2022-08-01 06:56:09 0.70006 -20
0.7001 0.7041 0.6981 BUY 2022-08-01 06:56:09 2022-08-01 10:20:04 0.7041 40
0.70371 0.70771 0.70171 BUY 2022-08-01 11:07:04 2022-08-01 13:02:04 0.70171 -20
0.70354 0.70754 0.70154 BUY 2022-08-01 15:40:13 2022-08-01 17:47:04 0.70154 -20
0.7026 0.7066 0.7006 BUY 2022-08-01 20:41:03 2022-08-02 04:31:05 0.7006 -20
0.69864 0.69464 0.70064 SELL 2022-08-02 04:31:05 2022-08-02 07:02:05 0.69464 40
0.69274 0.68874 0.69474 SELL 2022-08-02 10:37:03 2022-08-02 13:10:11 0.69474 -20
0.69414 0.69014 0.69614 SELL 2022-08-02 13:19:14 2022-08-02 15:36:15 0.69614 -20
0.69616 0.69216 0.69816 SELL 2022-08-02 15:36:15 2022-08-02 19:20:04 0.69216 40
0.69217 0.68817 0.69417 SELL 2022-08-02 19:20:04 2022-08-03 11:29:16 0.69417 -20
0.6936 0.6896 0.6956 SELL 2022-08-03 11:41:15 2022-08-04 01:18:06 0.6956 -20
0.69573 0.69973 0.69373 BUY 2022-08-04 01:18:06 2022-08-05 12:30:02 0.69373 -20
0.69117 0.68717 0.69317 SELL 2022-08-05 14:41:06 2022-08-08 04:59:04 0.69317 -20
0.69338 0.68938 0.69538 SELL 2022-08-08 06:30:09 2022-08-08 07:11:04 0.69538 -20
0.69557 0.69957 0.69357 BUY 2022-08-08 07:11:04 2022-08-08 14:19:15 0.69957 40
0.69962 0.70362 0.69762 BUY 2022-08-08 14:19:15 2022-08-08 18:52:16 0.69762 -20
0.69814 0.70214 0.69614 BUY 2022-08-08 19:58:05 2022-08-09 16:52:11 0.69614 -20
0.69611 0.69211 0.69811 SELL 2022-08-09 16:52:11 2022-08-10 11:57:07 0.69811 -20
0.69814 0.70214 0.69614 BUY 2022-08-10 11:57:07 2022-08-10 12:30:07 0.70214 40
0.70957 0.71357 0.70757 BUY 2022-08-10 18:03:08 2022-08-11 01:00:12 0.70757 -20
0.70755 0.71155 0.70555 BUY 2022-08-11 01:00:12 2022-08-11 12:20:02 0.71155 40
0.71163 0.71563 0.70963 BUY 2022-08-11 12:20:02 2022-08-11 19:53:03 0.70963 -20
0.71081 0.71481 0.70881 BUY 2022-08-11 22:21:02 2022-08-12 10:47:03 0.70881 -20
0.71014 0.71414 0.70814 BUY 2022-08-12 13:30:12 2022-08-15 10:25:06 0.70814 -20
0.70332 0.69932 0.70532 SELL 2022-08-15 12:21:00 2022-08-16 07:08:01 0.69932 40
0.69937 0.69537 0.70137 SELL 2022-08-16 07:08:01 2022-08-16 07:50:00 0.70137 -20
0.70096 0.69696 0.70296 SELL 2022-08-16 08:50:15 2022-08-16 18:28:01 0.70296 -20
0.70191 0.69791 0.70391 SELL 2022-08-16 22:35:01 2022-08-17 07:43:01 0.69791 40
0.69407 0.69007 0.69607 SELL 2022-08-17 14:08:02 2022-08-17 18:40:12 0.69607 -20
0.69336 0.68936 0.69536 SELL 2022-08-17 20:30:06 2022-08-18 09:56:07 0.69536 -20
0.69554 0.69154 0.69754 SELL 2022-08-18 10:00:07 2022-08-18 16:25:02 0.69154 40
0.69153 0.68753 0.69353 SELL 2022-08-18 16:25:02 2022-08-19 14:35:03 0.68753 40
0.68717 0.68317 0.68917 SELL 2022-08-19 15:42:08 2022-08-22 07:24:02 0.68917 -20
0.69024 0.68624 0.69224 SELL 2022-08-22 07:24:12 2022-08-22 10:11:02 0.69224 -20
0.69239 0.69639 0.69039 BUY 2022-08-22 10:11:02 2022-08-22 11:35:02 0.69039 -20
0.69091 0.69491 0.68891 BUY 2022-08-22 12:00:07 2022-08-22 13:49:02 0.68891 -20
0.68805 0.68405 0.69005 SELL 2022-08-22 14:20:07 2022-08-23 13:45:04 0.69005 -20
0.69378 0.69778 0.69178 BUY 2022-08-23 17:07:03 2022-08-23 19:00:03 0.69178 -20
0.69282 0.69682 0.69082 BUY 2022-08-23 21:50:13 2022-08-24 01:38:03 0.69082 -20
0.69155 0.69555 0.68955 BUY 2022-08-24 05:13:13 2022-08-24 10:49:04 0.68955 -20
0.68895 0.68495 0.69095 SELL 2022-08-24 11:43:04 2022-08-24 14:49:04 0.69095 -20
0.69089 0.68689 0.69289 SELL 2022-08-24 14:49:04 2022-08-25 01:18:04 0.69289 -20
0.69299 0.69699 0.69099 BUY 2022-08-25 01:18:04 2022-08-25 06:17:05 0.69699 40
0.6975 0.7015 0.6955 BUY 2022-08-25 09:31:14 2022-08-25 13:32:04 0.6955 -20
0.69588 0.69988 0.69388 BUY 2022-08-25 14:12:08 2022-08-26 13:08:05 0.69988 40
0.69812 0.70212 0.69612 BUY 2022-08-26 14:00:05 2022-08-26 14:02:06 0.69612 -20
0.69718 0.70118 0.69518 BUY 2022-08-26 14:08:05 2022-08-26 14:39:05 0.69518 -20
0.68918 0.68518 0.69118 SELL 2022-08-26 20:12:09 2022-08-29 08:08:08 0.68518 40
0.68518 0.68118 0.68718 SELL 2022-08-29 08:08:08 2022-08-29 11:52:09 0.68718 -20
0.69145 0.69545 0.68945 BUY 2022-08-29 17:01:04 2022-08-30 00:26:04 0.68945 -20
0.68944 0.69344 0.68744 BUY 2022-08-30 00:26:04 2022-08-30 03:10:03 0.68744 -20
0.68743 0.68343 0.68943 SELL 2022-08-30 03:10:03 2022-08-30 05:52:04 0.68943 -20
0.69102 0.69502 0.68902 BUY 2022-08-30 06:56:08 2022-08-30 08:54:04 0.69502 40
0.69526 0.69926 0.69326 BUY 2022-08-30 09:06:14 2022-08-30 11:51:04 0.69326 -20
0.68638 0.68238 0.68838 SELL 2022-08-30 19:18:09 2022-08-31 04:35:14 0.68838 -20
0.68891 0.68491 0.69091 SELL 2022-08-31 07:18:09 2022-08-31 10:01:09 0.68491 40
0.68604 0.68204 0.68804 SELL 2022-08-31 15:40:09 2022-09-01 00:16:09 0.68204 40
0.682 0.678 0.684 SELL 2022-09-01 02:35:15 2022-09-01 08:21:05 0.684 -20
0.68271 0.67871 0.68471 SELL 2022-09-01 09:32:04 2022-09-01 14:45:10 0.67871 40
0.67871 0.67471 0.68071 SELL 2022-09-01 14:45:10 2022-09-02 09:30:05 0.68071 -20
0.6811 0.6851 0.6791 BUY 2022-09-02 12:15:10 2022-09-02 14:47:06 0.6851 40
0.68431 0.68831 0.68231 BUY 2022-09-02 15:06:10 2022-09-02 16:24:06 0.68231 -20
0.68242 0.68642 0.68042 BUY 2022-09-02 16:24:06 2022-09-02 16:45:06 0.68042 -20
0.68031 0.68431 0.67831 BUY 2022-09-02 18:00:11 2022-09-05 07:40:01 0.67831 -20
0.67818 0.67418 0.68018 SELL 2022-09-05 07:40:01 2022-09-05 15:59:14 0.68018 -20
0.68012 0.67612 0.68212 SELL 2022-09-05 16:00:09 2022-09-06 00:32:02 0.68212 -20
0.68223 0.68623 0.68023 BUY 2022-09-06 00:32:02 2022-09-06 03:49:06 0.68023 -20
0.6781 0.6741 0.6801 SELL 2022-09-06 07:06:11 2022-09-06 14:01:07 0.6741 40
0.6754 0.6714 0.6774 SELL 2022-09-06 14:40:16 2022-09-07 00:19:02 0.6714 40
0.67127 0.66727 0.67327 SELL 2022-09-07 00:19:02 2022-09-07 08:05:16 0.67327 -20
0.67199 0.66799 0.67399 SELL 2022-09-07 08:21:01 2022-09-07 16:46:02 0.67399 -20
0.67558 0.67958 0.67358 BUY 2022-09-07 18:25:01 2022-09-08 01:39:06 0.67358 -20
0.67204 0.66804 0.67404 SELL 2022-09-08 04:01:01 2022-09-08 05:20:06 0.67404 -20
0.67453 0.67853 0.67253 BUY 2022-09-08 05:47:02 2022-09-08 08:36:16 0.67253 -20
0.67255 0.66855 0.67455 SELL 2022-09-08 08:36:16 2022-09-08 10:58:02 0.67455 -20
0.67462 0.67062 0.67662 SELL 2022-09-08 10:58:02 2022-09-09 00:08:02 0.67662 -20
0.67664 0.68064 0.67464 BUY 2022-09-09 00:08:02 2022-09-09 02:30:07 0.68064 40
0.68659 0.69059 0.68459 BUY 2022-09-09 09:06:07 2022-09-09 11:12:02 0.68459 -20
0.68464 0.68864 0.68264 BUY 2022-09-09 11:12:02 2022-09-09 12:01:02 0.68264 -20
0.68449 0.68849 0.68249 BUY 2022-09-09 15:40:07 2022-09-12 02:58:06 0.68249 -20
0.6832 0.6872 0.6812 BUY 2022-09-12 03:42:06 2022-09-12 07:00:16 0.6872 40
0.68709 0.69109 0.68509 BUY 2022-09-12 07:00:16 2022-09-13 10:54:01 0.69109 40
0.69076 0.69476 0.68876 BUY 2022-09-13 11:48:06 2022-09-13 12:30:07 0.68876 -20
0.68652 0.69052 0.68452 BUY 2022-09-13 12:30:07 2022-09-13 12:31:02 0.68452 -20
0.68366 0.68766 0.68166 BUY 2022-09-13 12:31:02 2022-09-13 12:37:02 0.68166 -20
0.67617 0.67217 0.67817 SELL 2022-09-13 17:42:11 2022-09-14 05:59:02 0.67217 40
0.67211 0.66811 0.67411 SELL 2022-09-14 05:59:02 2022-09-14 08:35:02 0.67411 -20
0.67279 0.66879 0.67479 SELL 2022-09-14 08:50:10 2022-09-14 14:47:03 0.67479 -20
0.67464 0.67064 0.67664 SELL 2022-09-14 14:48:12 2022-09-15 02:05:12 0.67664 -20
0.67617 0.68017 0.67417 BUY 2022-09-15 02:46:07 2022-09-15 08:27:03 0.67417 -20
0.67418 0.67018 0.67618 SELL 2022-09-15 08:27:03 2022-09-15 16:15:13 0.67018 40
0.67145 0.66745 0.67345 SELL 2022-09-15 16:57:03 2022-09-16 07:48:04 0.66745 40
0.66745 0.66345 0.66945 SELL 2022-09-16 07:48:04 2022-09-16 10:58:04 0.66945 -20
0.66884 0.66484 0.67084 SELL 2022-09-16 11:11:13 2022-09-16 14:35:04 0.67084 -20
0.67074 0.66674 0.67274 SELL 2022-09-16 14:40:08 2022-09-18 22:55:05 0.67274 -20
0.67215 0.67615 0.67015 BUY 2022-09-19 00:46:03 2022-09-19 02:26:04 0.67015 -20
0.67094 0.67494 0.66894 BUY 2022-09-19 04:50:13 2022-09-19 06:06:05 0.66894 -20
0.66887 0.66487 0.67087 SELL 2022-09-19 06:06:05 2022-09-19 16:36:05 0.67087 -20
0.67125 0.67525 0.66925 BUY 2022-09-19 18:18:05 2022-09-20 10:02:10 0.66925 -20
0.66928 0.66528 0.67128 SELL 2022-09-20 10:02:10 2022-09-20 11:05:05 0.67128 -20
0.67128 0.67528 0.66928 BUY 2022-09-20 11:05:05 2022-09-20 12:38:10 0.66928 -20
0.66981 0.66581 0.67181 SELL 2022-09-20 13:00:09 2022-09-21 06:41:06 0.66581 40
0.66578 0.66178 0.66778 SELL 2022-09-21 06:41:06 2022-09-21 07:28:10 0.66778 -20
0.66693 0.66293 0.66893 SELL 2022-09-21 08:00:15 2022-09-21 18:01:02 0.66293 40
0.66458 0.66058 0.66658 SELL 2022-09-21 19:44:13 2022-09-22 00:04:02 0.66058 40
0.65924 0.65524 0.66124 SELL 2022-09-22 02:42:03 2022-09-22 08:04:05 0.66124 -20
0.66327 0.65927 0.66527 SELL 2022-09-22 09:52:03 2022-09-22 12:01:04 0.66527 -20
0.66578 0.66178 0.66778 SELL 2022-09-22 13:03:03 2022-09-22 13:44:03 0.66178 40
0.66168 0.65768 0.66368 SELL 2022-09-22 13:44:03 2022-09-22 14:15:04 0.66368 -20
0.66308 0.65908 0.66508 SELL 2022-09-22 14:22:08 2022-09-22 19:48:05 0.66508 -20
0.66511 0.66911 0.66311 BUY 2022-09-22 19:48:05 2022-09-23 02:17:07 0.66311 -20
0.66309 0.66709 0.66109 BUY 2022-09-23 02:32:16 2022-09-23 04:08:06 0.66109 -20
0.66113 0.65713 0.66313 SELL 2022-09-23 04:08:06 2022-09-23 06:12:07 0.66313 -20
0.66316 0.65916 0.66516 SELL 2022-09-23 06:12:07 2022-09-23 08:15:03 0.65916 40
0.65809 0.65409 0.66009 SELL 2022-09-23 12:24:07 2022-09-23 14:48:09 0.65409 40
0.65474 0.65074 0.65674 SELL 2022-09-23 15:25:03 2022-09-26 00:55:06 0.65074 40
0.65064 0.64664 0.65264 SELL 2022-09-26 00:55:06 2022-09-26 01:07:01 0.65264 -20
0.65263 0.64863 0.65463 SELL 2022-09-26 01:07:01 2022-09-26 05:29:16 0.64863 40
0.64876 0.64476 0.65076 SELL 2022-09-26 05:30:06 2022-09-26 07:06:02 0.65076 -20
0.65117 0.64717 0.65317 SELL 2022-09-26 07:06:02 2022-09-26 07:28:02 0.65317 -20
0.65293 0.64893 0.65493 SELL 2022-09-26 07:28:02 2022-09-26 11:03:01 0.64893 40
0.64893 0.64493 0.65093 SELL 2022-09-26 11:03:01 2022-09-26 12:48:02 0.65093 -20
0.65105 0.64705 0.65305 SELL 2022-09-26 12:48:02 2022-09-26 15:34:02 0.64705 40
0.64707 0.64307 0.64907 SELL 2022-09-26 15:34:02 2022-09-27 00:53:07 0.64907 -20
0.64952 0.64552 0.65152 SELL 2022-09-27 07:10:06 2022-09-27 14:02:02 0.64552 40
0.64556 0.64156 0.64756 SELL 2022-09-27 14:02:02 2022-09-27 16:52:12 0.64156 40
0.64311 0.63911 0.64511 SELL 2022-09-27 18:40:02 2022-09-28 02:21:04 0.63911 40
0.64051 0.63651 0.64251 SELL 2022-09-28 03:10:02 2022-09-28 07:00:02 0.63651 40
0.63697 0.63297 0.63897 SELL 2022-09-28 07:01:02 2022-09-28 07:52:02 0.63897 -20
0.63894 0.63494 0.64094 SELL 2022-09-28 07:52:02 2022-09-28 10:02:04 0.64094 -20
0.64089 0.63689 0.64289 SELL 2022-09-28 10:02:04 2022-09-28 10:20:03 0.64289 -20
0.64292 0.63892 0.64492 SELL 2022-09-28 10:20:07 2022-09-28 13:45:04 0.64492 -20
0.64769 0.65169 0.64569 BUY 2022-09-28 14:31:07 2022-09-28 16:04:04 0.65169 40
0.65166 0.65566 0.64966 BUY 2022-09-28 18:24:12 2022-09-29 00:14:13 0.64966 -20
0.64859 0.65259 0.64659 BUY 2022-09-29 04:38:03 2022-09-29 05:47:03 0.64659 -20
0.6465 0.6505 0.6445 BUY 2022-09-29 05:47:03 2022-09-29 07:30:04 0.6445 -20
0.6445 0.6485 0.6425 BUY 2022-09-29 07:30:04 2022-09-29 11:18:04 0.6485 40
0.6485 0.6525 0.6465 BUY 2022-09-29 11:18:04 2022-09-29 12:35:04 0.6465 -20
0.64623 0.65023 0.64423 BUY 2022-09-29 12:35:04 2022-09-29 22:03:04 0.65023 40
0.65069 0.65469 0.64869 BUY 2022-09-29 22:03:04 2022-09-30 02:19:04 0.64869 -20
0.64971 0.65371 0.64771 BUY 2022-09-30 03:00:08 2022-09-30 06:43:04 0.64771 -20
0.64765 0.65165 0.64565 BUY 2022-09-30 06:43:04 2022-09-30 08:16:04 0.65165 40
0.65165 0.65565 0.64965 BUY 2022-09-30 08:16:04 2022-09-30 09:38:04 0.64965 -20
0.64676 0.64276 0.64876 SELL 2022-09-30 11:26:08 2022-09-30 12:43:14 0.64876 -20
0.64863 0.64463 0.65063 SELL 2022-09-30 12:43:14 2022-09-30 14:52:14 0.64463 40
0.64469 0.64069 0.64669 SELL 2022-09-30 15:14:03 2022-09-30 18:55:04 0.64069 40
0.63987 0.63587 0.64187 SELL 2022-10-02 21:04:04 2022-10-02 22:12:04 0.64187 -20
0.64177 0.63777 0.64377 SELL 2022-10-02 22:12:04 2022-10-03 01:36:04 0.64377 -20
0.64274 0.63874 0.64474 SELL 2022-10-03 04:01:09 2022-10-03 05:46:04 0.64474 -20
0.64366 0.63966 0.64566 SELL 2022-10-03 06:30:09 2022-10-03 11:59:04 0.64566 -20
0.64658 0.65058 0.64458 BUY 2022-10-03 13:00:02 2022-10-03 14:26:03 0.65058 40
0.65 0.654 0.648 BUY 2022-10-03 14:49:02 2022-10-04 03:30:08 0.648 -20
0.64867 0.65267 0.64667 BUY 2022-10-04 03:53:02 2022-10-04 04:06:02 0.64667 -20
0.64655 0.65055 0.64455 BUY 2022-10-04 04:28:02 2022-10-04 06:16:02 0.65055 40
0.65054 0.65454 0.64854 BUY 2022-10-04 06:16:02 2022-10-04 06:49:03 0.65454 40
0.65299 0.65699 0.65099 BUY 2022-10-04 07:54:12 2022-10-04 08:21:07 0.65099 -20
0.64603 0.64203 0.64803 SELL 2022-10-04 11:40:07 2022-10-04 12:54:08 0.64803 -20
0.64802 0.64402 0.65002 SELL 2022-10-04 12:54:08 2022-10-04 14:16:03 0.65002 -20
0.65003 0.64603 0.65203 SELL 2022-10-04 14:16:03 2022-10-05 01:28:03 0.65203 -20
0.65216 0.65616 0.65016 BUY 2022-10-05 01:28:03 2022-10-05 01:41:03 0.65016 -20
0.64978 0.65378 0.64778 BUY 2022-10-05 01:41:03 2022-10-05 02:47:02 0.64778 -20
0.64742 0.65142 0.64542 BUY 2022-10-05 02:50:07 2022-10-05 06:28:02 0.65142 40
0.65128 0.65528 0.64928 BUY 2022-10-05 06:28:03 2022-10-05 07:17:03 0.64928 -20
0.64922 0.65322 0.64722 BUY 2022-10-05 07:17:03 2022-10-05 08:20:13 0.64722 -20
0.64719 0.64319 0.64919 SELL 2022-10-05 08:20:13 2022-10-05 14:01:04 0.64319 40
0.64385 0.63985 0.64585 SELL 2022-10-05 14:40:08 2022-10-05 15:33:03 0.64585 -20
0.65093 0.65493 0.64893 BUY 2022-10-05 19:36:07 2022-10-05 20:50:02 0.64893 -20
0.64893 0.65293 0.64693 BUY 2022-10-05 20:50:02 2022-10-06 02:49:03 0.65293 40
0.6525 0.6565 0.6505 BUY 2022-10-06 04:00:07 2022-10-06 06:59:03 0.6505 -20
0.64695 0.64295 0.64895 SELL 2022-10-06 10:07:07 2022-10-06 14:21:03 0.64295 40
0.64338 0.63938 0.64538 SELL 2022-10-06 14:48:07 2022-10-06 16:12:03 0.63938 40
0.64106 0.63706 0.64306 SELL 2022-10-06 16:44:03 2022-10-07 02:47:03 0.64306 -20
0.64265 0.63865 0.64465 SELL 2022-10-07 02:51:03 2022-10-07 06:39:03 0.63865 40
0.63907 0.63507 0.64107 SELL 2022-10-07 07:01:03 2022-10-07 07:39:03 0.64107 -20
0.64036 0.63636 0.64236 SELL 2022-10-07 15:04:02 2022-10-07 19:08:03 0.63636 40
0.63635 0.63235 0.63835 SELL 2022-10-07 19:08:03 2022-10-10 04:49:01 0.63235 40
0.63274 0.62874 0.63474 SELL 2022-10-10 06:52:05 2022-10-10 08:40:06 0.62874 40
0.63086 0.62686 0.63286 SELL 2022-10-10 09:02:01 2022-10-11 02:13:02 0.62686 40
0.62649 0.62249 0.62849 SELL 2022-10-11 02:30:06 2022-10-11 08:14:16 0.62849 -20
0.62764 0.62364 0.62964 SELL 2022-10-11 08:18:16 2022-10-11 12:18:01 0.62964 -20
0.62851 0.62451 0.63051 SELL 2022-10-11 13:30:11 2022-10-11 15:32:01 0.63051 -20
0.63303 0.63703 0.63103 BUY 2022-10-11 16:28:06 2022-10-11 18:12:06 0.63103 -20
0.63103 0.63503 0.62903 BUY 2022-10-11 18:12:06 2022-10-11 18:46:13 0.62903 -20
0.62897 0.63297 0.62697 BUY 2022-10-11 18:46:13 2022-10-11 18:58:02 0.62697 -20
0.62693 0.62293 0.62893 SELL 2022-10-11 18:58:02 2022-10-12 18:11:08 0.62893 -20
0.62891 0.63291 0.62691 BUY 2022-10-12 18:37:06 2022-10-12 21:15:02 0.62691 -20
0.62708 0.63108 0.62508 BUY 2022-10-12 21:15:02 2022-10-13 12:30:07 0.62508 -20
0.62272 0.61872 0.62472 SELL 2022-10-13 14:06:02 2022-10-13 15:18:04 0.62472 -20
0.63087 0.63487 0.62887 BUY 2022-10-13 17:28:06 2022-10-13 19:34:02 0.62887 -20
0.62886 0.63286 0.62686 BUY 2022-10-13 19:34:02 2022-10-14 01:46:04 0.63286 40
0.63326 0.63726 0.63126 BUY 2022-10-14 01:46:04 2022-10-14 07:21:07 0.63126 -20
0.62678 0.62278 0.62878 SELL 2022-10-14 13:53:06 2022-10-14 14:50:07 0.62278 40
0.62287 0.61951 0.62551 SELL 2022-10-14 14:50:07 2022-10-14 19:15:00 0.61951 40
0.62054 0.61654 0.62254 SELL 2022-10-16 21:30:05 2022-10-17 00:05:07 0.62254 -20
0.62136 0.61736 0.62336 SELL 2022-10-17 01:00:07 2022-10-17 02:07:03 0.62336 -20
0.62329 0.61929 0.62529 SELL 2022-10-17 06:44:03 2022-10-17 10:08:04 0.62529 -20
0.62567 0.62167 0.62767 SELL 2022-10-17 10:11:03 2022-10-17 12:44:04 0.62767 -20
0.62776 0.63176 0.62576 BUY 2022-10-17 12:44:04 2022-10-18 04:17:04 0.63176 40
0.63185 0.63585 0.62985 BUY 2022-10-18 04:17:04 2022-10-18 07:13:04 0.62985 -20
0.62991 0.63391 0.62791 BUY 2022-10-18 07:13:04 2022-10-18 09:00:03 0.62791 -20
0.63066 0.63466 0.62866 BUY 2022-10-18 11:32:04 2022-10-18 14:36:04 0.62866 -20
0.62873 0.63273 0.62673 BUY 2022-10-18 14:40:08 2022-10-18 15:26:04 0.62673 -20
0.62734 0.63134 0.62534 BUY 2022-10-18 15:27:08 2022-10-18 22:50:04 0.63134 40
0.63142 0.63542 0.62942 BUY 2022-10-18 22:50:04 2022-10-19 06:42:04 0.62942 -20
0.6298 0.6338 0.6278 BUY 2022-10-19 07:31:03 2022-10-19 11:31:04 0.6278 -20
0.62765 0.62365 0.62965 SELL 2022-10-19 11:31:04 2022-10-19 14:29:04 0.62965 -20
0.62961 0.62561 0.63161 SELL 2022-10-19 14:33:03 2022-10-19 17:02:14 0.62561 40
0.62585 0.62185 0.62785 SELL 2022-10-19 17:16:04 2022-10-20 09:04:04 0.62785 -20
0.62961 0.63361 0.62761 BUY 2022-10-20 10:40:04 2022-10-20 14:16:05 0.63361 40
0.63371 0.63771 0.63171 BUY 2022-10-20 15:21:04 2022-10-20 16:22:04 0.63171 -20
0.63162 0.63562 0.62962 BUY 2022-10-20 16:22:04 2022-10-20 17:21:04 0.62962 -20
0.62799 0.63199 0.62599 BUY 2022-10-20 21:42:09 2022-10-21 04:12:04 0.62599 -20
0.62598 0.62198 0.62798 SELL 2022-10-21 04:12:04 2022-10-21 07:44:04 0.62798 -20
0.62781 0.62381 0.62981 SELL 2022-10-21 07:45:04 2022-10-21 11:53:04 0.62381 40
0.62674 0.62274 0.62874 SELL 2022-10-21 13:18:14 2022-10-21 13:38:04 0.62874 -20
0.62831 0.62431 0.63031 SELL 2022-10-21 13:40:09 2022-10-21 13:53:14 0.63031 -20
0.63098 0.62698 0.63298 SELL 2022-10-21 14:03:09 2022-10-21 14:10:04 0.63298 -20
0.63231 0.63631 0.63031 BUY 2022-10-21 14:12:04 2022-10-21 14:25:05 0.63031 -20
0.63 0.626 0.632 SELL 2022-10-21 14:25:05 2022-10-21 14:48:04 0.632 -20
0.63215 0.63615 0.63015 BUY 2022-10-21 14:48:05 2022-10-21 15:56:05 0.63615 40
0.63381 0.63781 0.63181 BUY 2022-10-21 16:20:14 2022-10-21 19:17:04 0.63781 40
0.63845 0.64245 0.63645 BUY 2022-10-21 20:26:09 2022-10-24 09:47:02 0.63645 -20
0.62842 0.62442 0.63042 SELL 2022-10-24 09:47:02 2022-10-24 11:46:01 0.63042 -20
0.63042 0.62642 0.63242 SELL 2022-10-24 11:46:01 2022-10-24 11:49:02 0.63242 -20
0.63241 0.62841 0.63441 SELL 2022-10-24 11:49:02 2022-10-24 12:23:01 0.62841 40
0.62844 0.62444 0.63044 SELL 2022-10-24 12:23:01 2022-10-24 13:45:11 0.63044 -20
0.6286 0.6246 0.6306 SELL 2022-10-24 14:10:06 2022-10-24 14:35:16 0.6306 -20
0.63033 0.62633 0.63233 SELL 2022-10-24 14:39:16 2022-10-24 22:42:01 0.63233 -20
0.63272 0.63672 0.63072 BUY 2022-10-24 22:45:01 2022-10-25 09:38:02 0.63072 -20
0.63085 0.62685 0.63285 SELL 2022-10-25 10:45:06 2022-10-25 12:49:02 0.63285 -20
0.63286 0.63686 0.63086 BUY 2022-10-25 12:49:02 2022-10-25 13:35:02 0.63686 40
0.6387 0.6427 0.6367 BUY 2022-10-25 16:26:06 2022-10-26 06:42:07 0.6427 40
0.64256 0.64656 0.64056 BUY 2022-10-26 06:45:02 2022-10-26 07:45:02 0.64656 40
0.64643 0.65043 0.64443 BUY 2022-10-26 10:19:02 2022-10-26 15:13:12 0.65043 40
0.64991 0.65391 0.64791 BUY 2022-10-26 16:00:07 2022-10-26 17:32:02 0.64791 -20
0.64828 0.65228 0.64628 BUY 2022-10-26 17:40:07 2022-10-27 09:06:03 0.64628 -20
0.64466 0.64066 0.64666 SELL 2022-10-27 11:45:07 2022-10-27 12:59:08 0.64666 -20
0.64656 0.64256 0.64856 SELL 2022-10-27 12:59:08 2022-10-27 14:05:03 0.64856 -20
0.64884 0.65284 0.64684 BUY 2022-10-27 14:05:03 2022-10-27 16:29:03 0.64684 -20
0.64684 0.65084 0.64484 BUY 2022-10-27 16:29:03 2022-10-27 20:10:13 0.64484 -20
0.64479 0.64079 0.64679 SELL 2022-10-27 20:10:13 2022-10-28 01:57:03 0.64679 -20
0.64513 0.64113 0.64713 SELL 2022-10-28 05:41:02 2022-10-28 08:04:04 0.64113 40
0.64146 0.63746 0.64346 SELL 2022-10-28 08:13:02 2022-10-31 13:50:01 0.63746 40
0.6374 0.6334 0.6394 SELL 2022-10-31 13:52:11 2022-10-31 15:53:02 0.6394 -20
0.63926 0.63526 0.64126 SELL 2022-10-31 16:00:06 2022-11-01 00:11:02 0.64126 -20
0.64194 0.64594 0.63994 BUY 2022-11-01 01:46:06 2022-11-01 12:20:02 0.64594 40
0.64608 0.65008 0.64408 BUY 2022-11-01 12:26:01 2022-11-01 13:32:02 0.64408 -20
0.64384 0.64784 0.64184 BUY 2022-11-01 13:32:02 2022-11-01 14:00:01 0.64184 -20
0.64187 0.64587 0.63987 BUY 2022-11-01 14:00:01 2022-11-01 14:08:12 0.63987 -20
0.63875 0.63475 0.64075 SELL 2022-11-01 15:42:06 2022-11-01 16:07:02 0.64075 -20
0.63907 0.63507 0.64107 SELL 2022-11-01 16:13:02 2022-11-02 02:53:02 0.64107 -20
0.6419 0.6459 0.6399 BUY 2022-11-02 05:32:07 2022-11-02 15:13:10 0.6399 -20
0.64035 0.63635 0.64235 SELL 2022-11-02 15:20:08 2022-11-02 18:00:07 0.64235 -20
0.6376 0.6336 0.6396 SELL 2022-11-02 19:38:04 2022-11-02 23:20:04 0.6336 40
0.63382 0.62982 0.63582 SELL 2022-11-03 00:55:04 2022-11-03 01:37:05 0.63582 -20
0.63571 0.63171 0.63771 SELL 2022-11-03 01:37:14 2022-11-03 07:33:05 0.63171 40
0.63133 0.62733 0.63333 SELL 2022-11-03 07:51:05 2022-11-03 13:04:05 0.62733 40
0.62798 0.62398 0.62998 SELL 2022-11-03 13:18:09 2022-11-03 14:05:05 0.62998 -20
0.62958 0.62558 0.63158 SELL 2022-11-03 14:06:04 2022-11-03 14:45:15 0.63158 -20
0.63116 0.62716 0.63316 SELL 2022-11-03 15:13:04 2022-11-04 03:47:05 0.63316 -20
0.63395 0.63795 0.63195 BUY 2022-11-04 07:18:09 2022-11-04 11:09:17 0.63795 40
0.63879 0.64279 0.63679 BUY 2022-11-04 11:09:17 2022-11-04 11:10:05 0.63679 -20
0.63745 0.64145 0.63545 BUY 2022-11-04 11:10:05 2022-11-04 12:30:09 0.63545 -20
0.63491 0.63891 0.63291 BUY 2022-11-04 12:30:09 2022-11-04 12:36:09 0.63891 40
0.63959 0.64359 0.63759 BUY 2022-11-04 12:36:09 2022-11-04 12:59:07 0.64359 40
0.64207 0.64607 0.64007 BUY 2022-11-04 13:50:05 2022-11-04 14:13:06 0.64607 40
0.64468 0.64868 0.64268 BUY 2022-11-04 15:22:10 2022-11-04 15:43:05 0.64268 -20
0.64248 0.64648 0.64048 BUY 2022-11-04 15:43:05 2022-11-04 18:36:05 0.64648 40
0.6463 0.6503 0.6443 BUY 2022-11-04 18:36:05 2022-11-06 22:04:05 0.6443 -20
0.64217 0.64617 0.64017 BUY 2022-11-06 22:04:05 2022-11-07 09:01:10 0.64617 40
0.64621 0.65021 0.64421 BUY 2022-11-07 09:01:10 2022-11-08 15:10:01 0.65021 40
0.65184 0.65584 0.64984 BUY 2022-11-08 18:21:12 2022-11-08 19:07:16 0.64984 -20
0.6498 0.6538 0.6478 BUY 2022-11-08 19:07:16 2022-11-08 19:33:02 0.6478 -20
0.65061 0.65461 0.64861 BUY 2022-11-08 20:17:01 2022-11-09 01:58:03 0.64861 -20
0.64967 0.65367 0.64767 BUY 2022-11-09 02:20:12 2022-11-09 09:58:03 0.64767 -20
0.64652 0.64252 0.64852 SELL 2022-11-09 10:26:06 2022-11-09 15:10:03 0.64852 -20
0.64853 0.64453 0.65053 SELL 2022-11-09 15:10:07 2022-11-09 15:38:03 0.64453 40
0.64438 0.64038 0.64638 SELL 2022-11-09 15:38:03 2022-11-10 07:21:03 0.64038 40
0.6404 0.6364 0.6424 SELL 2022-11-10 07:21:03 2022-11-10 13:30:03 0.6424 -20
0.65574 0.65974 0.65374 BUY 2022-11-10 17:48:07 2022-11-10 20:17:03 0.65974 40
0.65978 0.66378 0.65778 BUY 2022-11-10 20:30:07 2022-11-11 01:48:03 0.65778 -20
0.65987 0.66387 0.65787 BUY 2022-11-11 02:30:08 2022-11-11 05:30:03 0.66387 40
0.66422 0.66822 0.66222 BUY 2022-11-11 05:30:03 2022-11-11 13:46:04 0.66822 40
0.66816 0.67216 0.66616 BUY 2022-11-11 13:46:04 2022-11-11 14:35:03 0.66616 -20
0.66609 0.67009 0.66409 BUY 2022-11-11 14:40:08 2022-11-11 16:01:14 0.67009 40
0.67009 0.67409 0.66809 BUY 2022-11-11 16:01:14 2022-11-13 22:16:04 0.66809 -20
0.66821 0.67221 0.66621 BUY 2022-11-13 22:18:03 2022-11-14 20:02:03 0.67221 40
0.67043 0.67443 0.66843 BUY 2022-11-15 03:40:12 2022-11-15 07:25:04 0.67443 40
0.6757 0.6797 0.6737 BUY 2022-11-15 11:15:01 2022-11-15 12:16:07 0.6737 -20
0.67469 0.67869 0.67269 BUY 2022-11-15 12:28:12 2022-11-15 13:36:07 0.67869 40
0.67596 0.67996 0.67396 BUY 2022-11-15 13:50:07 2022-11-15 14:15:12 0.67396 -20
0.67783 0.68183 0.67583 BUY 2022-11-15 17:40:07 2022-11-15 18:27:02 0.67583 -20
0.6762 0.6802 0.6742 BUY 2022-11-15 23:20:07 2022-11-16 00:32:02 0.6742 -20
0.67453 0.67853 0.67253 BUY 2022-11-16 01:40:07 2022-11-16 10:10:02 0.67853 40
0.6785 0.6825 0.6765 BUY 2022-11-16 10:10:02 2022-11-16 12:11:03 0.6765 -20
0.67656 0.68056 0.67456 BUY 2022-11-16 12:11:03 2022-11-16 15:16:13 0.67456 -20
0.67335 0.66935 0.67535 SELL 2022-11-16 16:58:12 2022-11-17 09:35:14 0.66935 40
0.66922 0.66522 0.67122 SELL 2022-11-17 09:43:03 2022-11-17 12:44:14 0.66522 40
0.66459 0.66059 0.66659 SELL 2022-11-17 14:29:04 2022-11-17 15:28:04 0.66659 -20
0.66657 0.66257 0.66857 SELL 2022-11-17 15:30:13 2022-11-17 18:13:04 0.66857 -20
0.66864 0.66464 0.67064 SELL 2022-11-17 22:51:03 2022-11-18 02:08:04 0.67064 -20
0.67071 0.67471 0.66871 BUY 2022-11-18 04:18:09 2022-11-18 14:12:04 0.66871 -20
0.66837 0.66437 0.67037 SELL 2022-11-18 14:42:09 2022-11-21 02:13:05 0.66437 40
0.66476 0.66076 0.66676 SELL 2022-11-21 02:25:06 2022-11-21 09:44:06 0.66076 40
0.66123 0.65723 0.66323 SELL 2022-11-21 09:52:06 2022-11-22 08:27:02 0.66323 -20
0.66264 0.65864 0.66464 SELL 2022-11-22 08:50:07 2022-11-22 09:39:02 0.66464 -20
0.66445 0.66845 0.66245 BUY 2022-11-22 09:56:07 2022-11-22 14:23:02 0.66245 -20
0.66247 0.66647 0.66047 BUY 2022-11-22 14:23:02 2022-11-23 07:37:07 0.66647 40
0.6663 0.6703 0.6643 BUY 2022-11-23 07:39:01 2022-11-23 10:18:02 0.6643 -20
0.6643 0.6683 0.6623 BUY 2022-11-23 10:18:02 2022-11-23 14:47:05 0.6683 40
0.67335 0.67735 0.67135 BUY 2022-11-23 21:43:02 2022-11-24 14:58:04 0.67735 40
0.67732 0.68132 0.67532 BUY 2022-11-24 14:58:04 2022-11-25 00:15:03 0.67532 -20
0.6754 0.6794 0.6734 BUY 2022-11-25 00:30:08 2022-11-25 09:50:03 0.6734 -20
0.67329 0.66929 0.67529 SELL 2022-11-25 09:50:08 2022-11-25 10:37:04 0.67529 -20
0.67532 0.67932 0.67332 BUY 2022-11-25 10:37:04 2022-11-25 13:16:04 0.67332 -20
0.67332 0.66932 0.67532 SELL 2022-11-25 13:16:04 2022-11-28 01:15:06 0.66932 40
0.66905 0.66505 0.67105 SELL 2022-11-28 02:38:16 2022-11-28 08:54:11 0.67105 -20
0.6709 0.6669 0.6729 SELL 2022-11-28 09:00:11 2022-11-28 18:23:11 0.6669 40
0.6669 0.6629 0.6689 SELL 2022-11-28 18:23:11 2022-11-29 03:20:01 0.6689 -20
0.67008 0.67408 0.66808 BUY 2022-11-29 06:40:05 2022-11-29 08:50:11 0.67408 40
0.6741 0.6781 0.6721 BUY 2022-11-29 08:50:11 2022-11-29 09:33:16 0.6721 -20
0.67249 0.67649 0.67049 BUY 2022-11-29 09:36:16 2022-11-29 14:21:11 0.67049 -20
0.67061 0.67461 0.66861 BUY 2022-11-29 14:22:06 2022-11-29 17:02:07 0.66861 -20
0.66863 0.66463 0.67063 SELL 2022-11-29 18:55:07 2022-11-30 07:13:12 0.67063 -20
0.67096 0.67496 0.66896 BUY 2022-11-30 07:18:07 2022-11-30 15:20:05 0.66896 -20
0.66944 0.67344 0.66744 BUY 2022-11-30 15:30:07 2022-11-30 18:31:10 0.67344 40
0.67366 0.67766 0.67166 BUY 2022-11-30 18:31:10 2022-11-30 19:18:03 0.67766 40
0.67823 0.68223 0.67623 BUY 2022-11-30 22:13:07 2022-12-01 05:43:08 0.68223 40
0.68224 0.68624 0.68024 BUY 2022-12-01 05:43:08 2022-12-01 07:59:04 0.68024 -20
0.68011 0.68411 0.67811 BUY 2022-12-01 07:59:04 2022-12-01 15:00:04 0.68411 40
0.68314 0.68714 0.68114 BUY 2022-12-01 15:00:04 2022-12-01 15:17:04 0.68114 -20
0.68047 0.68447 0.67847 BUY 2022-12-01 15:17:04 2022-12-01 17:07:04 0.67847 -20
0.67859 0.68259 0.67659 BUY 2022-12-01 17:07:04 2022-12-02 07:42:03 0.68259 40
0.68164 0.68564 0.67964 BUY 2022-12-02 11:10:12 2022-12-02 13:30:06 0.67964 -20
0.67753 0.67353 0.67953 SELL 2022-12-02 14:31:07 2022-12-02 16:40:08 0.67953 -20
0.67945 0.67545 0.68145 SELL 2022-12-02 16:44:07 2022-12-05 12:55:06 0.68145 -20
0.681 0.677 0.683 SELL 2022-12-05 13:10:06 2022-12-05 14:59:01 0.677 40
0.66923 0.66523 0.67123 SELL 2022-12-05 20:54:01 2022-12-06 00:30:01 0.67123 -20
0.67247 0.66847 0.67447 SELL 2022-12-06 05:30:06 2022-12-06 18:19:06 0.66847 40
0.66842 0.66442 0.67042 SELL 2022-12-06 18:19:06 2022-12-07 01:51:16 0.67042 -20
0.66973 0.66573 0.67173 SELL 2022-12-07 03:10:06 2022-12-07 14:01:17 0.67173 -20
0.67219 0.67619 0.67019 BUY 2022-12-07 15:20:06 2022-12-08 01:16:02 0.67019 -20
0.67159 0.67559 0.66959 BUY 2022-12-08 03:10:07 2022-12-08 13:24:02 0.67559 40
0.67568 0.67968 0.67368 BUY 2022-12-08 13:55:02 2022-12-09 01:32:02 0.67968 40
0.67943 0.68343 0.67743 BUY 2022-12-09 01:49:02 2022-12-09 07:15:02 0.67743 -20
0.67721 0.68121 0.67521 BUY 2022-12-09 11:00:07 2022-12-09 13:30:10 0.67521 -20
0.67647 0.68047 0.67447 BUY 2022-12-09 14:12:12 2022-12-09 16:22:13 0.68047 40
0.68027 0.68427 0.67827 BUY 2022-12-09 16:27:12 2022-12-12 13:47:01 0.67827 -20
0.67625 0.67225 0.67825 SELL 2022-12-12 13:47:01 2022-12-13 08:18:01 0.67825 -20
0.67745 0.68145 0.67545 BUY 2022-12-13 11:30:06 2022-12-13 13:30:05 0.68145 40
0.68634 0.69034 0.68434 BUY 2022-12-13 17:16:01 2022-12-13 23:29:02 0.68434 -20
0.6836 0.6876 0.6816 BUY 2022-12-14 05:01:07 2022-12-14 18:39:02 0.6876 40
0.68764 0.69164 0.68564 BUY 2022-12-14 18:39:02 2022-12-14 19:00:02 0.68564 -20
0.68352 0.68752 0.68152 BUY 2022-12-14 19:20:07 2022-12-14 19:38:02 0.68152 -20
0.68478 0.68878 0.68278 BUY 2022-12-14 19:50:07 2022-12-15 04:34:02 0.68278 -20
0.68283 0.67883 0.68483 SELL 2022-12-15 04:36:07 2022-12-15 08:49:02 0.67883 40
0.6768 0.6728 0.6788 SELL 2022-12-15 11:30:07 2022-12-15 15:06:04 0.6728 40
0.67251 0.66851 0.67451 SELL 2022-12-15 15:56:09 2022-12-15 17:15:04 0.66851 40
0.66857 0.66457 0.67057 SELL 2022-12-15 18:28:09 2022-12-15 20:08:04 0.67057 -20
0.67005 0.66605 0.67205 SELL 2022-12-15 23:10:09 2022-12-16 02:26:04 0.67205 -20
0.67162 0.66762 0.67362 SELL 2022-12-16 04:00:09 2022-12-16 15:59:05 0.66762 40
0.66759 0.66359 0.66959 SELL 2022-12-16 15:59:05 2022-12-16 16:53:05 0.66959 -20
0.66934 0.66534 0.67134 SELL 2022-12-16 17:40:09 2022-12-19 01:18:11 0.67134 -20
0.67188 0.67588 0.66988 BUY 2022-12-19 04:26:06 2022-12-19 06:35:01 0.66988 -20
0.6698 0.6658 0.6718 SELL 2022-12-19 06:35:01 2022-12-19 08:01:01 0.6718 -20
0.67191 0.67591 0.66991 BUY 2022-12-19 08:01:01 2022-12-19 15:50:02 0.66991 -20
0.66993 0.67393 0.66793 BUY 2022-12-19 15:50:02 2022-12-20 03:06:06 0.67393 40
0.67023 0.66623 0.67223 SELL 2022-12-20 03:23:05 2022-12-20 04:09:05 0.66623 40
0.66588 0.66188 0.66788 SELL 2022-12-20 06:44:15 2022-12-20 08:32:05 0.66788 -20
0.66759 0.66359 0.66959 SELL 2022-12-20 11:14:05 2022-12-20 13:12:06 0.66359 40
0.66402 0.66002 0.66602 SELL 2022-12-20 13:27:02 2022-12-20 14:38:01 0.66602 -20
0.66604 0.66204 0.66804 SELL 2022-12-20 14:38:01 2022-12-20 15:39:16 0.66804 -20
0.66808 0.66408 0.67008 SELL 2022-12-20 15:40:06 2022-12-21 13:05:12 0.67008 -20
0.67042 0.67442 0.66842 BUY 2022-12-21 13:18:16 2022-12-22 03:03:02 0.67442 40
0.67438 0.67838 0.67238 BUY 2022-12-22 03:23:01 2022-12-22 12:22:02 0.67238 -20
0.6691 0.6651 0.6711 SELL 2022-12-22 15:02:06 2022-12-22 19:42:02 0.6651 40
0.6651 0.6611 0.6671 SELL 2022-12-22 19:42:02 2022-12-22 22:23:04 0.6671 -20
0.66871 0.66471 0.67071 SELL 2022-12-23 04:10:09 2022-12-23 10:32:16 0.67071 -20
0.67074 0.67474 0.66874 BUY 2022-12-23 10:38:04 2022-12-23 13:30:05 0.66874 -20
0.6692 0.6732 0.6672 BUY 2022-12-23 13:30:05 2022-12-26 23:06:00 0.6732 40
0.67326 0.67726 0.67126 BUY 2022-12-26 23:06:00 2022-12-27 07:30:00 0.67726 40
0.67736 0.68136 0.67536 BUY 2022-12-27 07:30:00 2022-12-27 10:05:11 0.67536 -20
0.67536 0.67936 0.67336 BUY 2022-12-27 10:08:01 2022-12-27 12:22:01 0.67336 -20
0.67546 0.67946 0.67346 BUY 2022-12-27 15:40:06 2022-12-27 16:18:01 0.67346 -20
0.67395 0.67795 0.67195 BUY 2022-12-27 16:20:06 2022-12-28 00:33:02 0.67195 -20
0.67196 0.66796 0.67396 SELL 2022-12-28 00:33:02 2022-12-28 02:08:17 0.67396 -20
0.67395 0.67795 0.67195 BUY 2022-12-28 02:08:17 2022-12-28 11:05:02 0.67795 40
0.67857 0.68257 0.67657 BUY 2022-12-28 13:48:07 2022-12-28 15:37:03 0.67657 -20
0.67649 0.68049 0.67449 BUY 2022-12-28 15:37:03 2022-12-28 16:37:02 0.67449 -20
0.67381 0.66981 0.67581 SELL 2022-12-28 20:28:07 2022-12-29 14:39:13 0.67581 -20
0.67799 0.68199 0.67599 BUY 2022-12-29 20:14:02 2022-12-30 00:30:03 0.67599 -20
0.67777 0.68177 0.67577 BUY 2022-12-30 06:11:13 2022-12-30 15:47:03 0.67577 -20
0.67921 0.68321 0.67721 BUY 2022-12-30 16:10:07 2023-01-03 03:43:14 0.68321 40
0.68255 0.68655 0.68055 BUY 2023-01-03 04:14:08 2023-01-03 05:27:04 0.68055 -20
0.68054 0.68454 0.67854 BUY 2023-01-03 05:27:04 2023-01-03 07:51:05 0.67854 -20
0.67027 0.66627 0.67227 SELL 2023-01-03 12:29:04 2023-01-03 13:24:14 0.67227 -20
0.67228 0.66828 0.67428 SELL 2023-01-03 13:25:14 2023-01-03 14:14:04 0.67428 -20
0.67386 0.66986 0.67586 SELL 2023-01-03 14:16:04 2023-01-03 14:41:05 0.67586 -20
0.67235 0.66835 0.67435 SELL 2023-01-03 16:52:05 2023-01-04 00:55:05 0.67435 -20
0.67957 0.68357 0.67757 BUY 2023-01-04 06:06:09 2023-01-04 07:39:05 0.68357 40
0.68402 0.68802 0.68202 BUY 2023-01-04 08:00:09 2023-01-04 09:22:05 0.68802 40
0.687 0.691 0.685 BUY 2023-01-04 10:00:10 2023-01-04 15:06:05 0.685 -20
0.68518 0.68918 0.68318 BUY 2023-01-04 16:09:05 2023-01-04 19:00:16 0.68318 -20
0.6814 0.6854 0.6794 BUY 2023-01-05 04:25:06 2023-01-05 13:38:02 0.6794 -20
0.67951 0.67551 0.68151 SELL 2023-01-05 13:38:02 2023-01-05 15:04:13 0.67551 40
0.67577 0.67177 0.67777 SELL 2023-01-05 15:08:16 2023-01-06 03:05:01 0.67777 -20
0.67755 0.67355 0.67955 SELL 2023-01-06 03:40:16 2023-01-06 09:22:03 0.67355 40
0.67331 0.66931 0.67531 SELL 2023-01-06 09:22:03 2023-01-06 13:30:04 0.67531 -20
0.68248 0.68648 0.68048 BUY 2023-01-06 15:45:06 2023-01-06 16:40:01 0.68648 40
0.68631 0.69031 0.68431 BUY 2023-01-06 18:22:06 2023-01-09 01:05:03 0.69031 40
0.69051 0.69451 0.68851 BUY 2023-01-09 01:06:12 2023-01-09 07:09:03 0.69451 40
0.69439 0.69839 0.69239 BUY 2023-01-09 07:09:03 2023-01-09 07:33:03 0.69239 -20
0.69233 0.69633 0.69033 BUY 2023-01-09 07:33:03 2023-01-10 00:19:02 0.69033 -20
0.691 0.695 0.689 BUY 2023-01-10 00:50:07 2023-01-10 07:28:03 0.689 -20
0.68851 0.68451 0.69051 SELL 2023-01-10 07:29:08 2023-01-10 08:23:03 0.69051 -20
0.69075 0.69475 0.68875 BUY 2023-01-10 08:23:03 2023-01-10 11:12:02 0.68875 -20
0.68864 0.68464 0.69064 SELL 2023-01-10 11:12:02 2023-01-10 14:36:03 0.69064 -20
0.69074 0.68674 0.69274 SELL 2023-01-10 14:36:03 2023-01-12 13:29:04 0.69274 -20
0.69234 0.69634 0.69034 BUY 2023-01-12 13:29:04 2023-01-12 13:30:02 0.69034 -20
0.69128 0.69528 0.68928 BUY 2023-01-12 13:31:02 2023-01-12 13:34:00 0.69528 40
0.69107 0.69507 0.68907 BUY 2023-01-12 13:31:07 2023-01-12 13:35:03 0.69507 40
0.69351 0.69751 0.69151 BUY 2023-01-12 14:37:02 2023-01-12 14:43:02 0.69151 -20
0.69136 0.69536 0.68936 BUY 2023-01-12 14:43:02 2023-01-12 14:53:03 0.68936 -20
0.68937 0.69337 0.68737 BUY 2023-01-12 14:53:03 2023-01-12 15:13:02 0.69337 40
0.69338 0.69738 0.69138 BUY 2023-01-12 15:13:02 2023-01-12 17:34:12 0.69738 40
0.69666 0.70066 0.69466 BUY 2023-01-12 19:56:02 2023-01-13 02:18:02 0.69466 -20
0.69556 0.69956 0.69356 BUY 2023-01-13 02:41:02 2023-01-13 12:57:02 0.69356 -20
0.69331 0.68931 0.69531 SELL 2023-01-13 14:42:07 2023-01-13 15:00:02 0.69531 -20
0.69423 0.69023 0.69623 SELL 2023-01-13 16:42:02 2023-01-13 17:16:12 0.69623 -20
0.69775 0.70175 0.69575 BUY 2023-01-13 20:18:02 2023-01-16 02:25:05 0.70175 40
0.70024 0.70424 0.69824 BUY 2023-01-16 04:20:12 2023-01-16 04:58:14 0.69824 -20
0.69913 0.70313 0.69713 BUY 2023-01-16 05:12:06 2023-01-16 06:48:06 0.69713 -20
0.69701 0.70101 0.69501 BUY 2023-01-16 10:52:05 2023-01-16 22:54:05 0.69501 -20
0.69701 0.70101 0.69501 BUY 2023-01-16 10:52:03 2023-01-16 18:15:00 0.70101 20
0.69638 0.69238 0.69838 SELL 2023-01-17 04:09:05 2023-01-17 15:56:03 0.69838 -20
0.69823 0.70223 0.69623 BUY 2023-01-17 16:11:02 2023-01-18 07:14:11 0.70223 40
0.70173 0.70573 0.69973 BUY 2023-01-18 08:01:01 2023-01-18 14:16:01 0.70573 40
0.7047 0.7087 0.7027 BUY 2023-01-18 14:35:11 2023-01-18 15:40:06 0.7027 -20
0.70264 0.70664 0.70064 BUY 2023-01-18 15:40:06 2023-01-18 15:56:11 0.70064 -20
0.70072 0.70472 0.69872 BUY 2023-01-18 15:56:11 2023-01-18 16:25:16 0.69872 -20
0.69904 0.70304 0.69704 BUY 2023-01-18 16:26:15 2023-01-18 17:13:06 0.69704 -20
0.69393 0.68993 0.69593 SELL 2023-01-18 21:24:11 2023-01-19 01:52:11 0.68993 40
0.69014 0.68614 0.69214 SELL 2023-01-19 02:30:06 2023-01-19 19:46:07 0.69214 -20
0.69194 0.68794 0.69394 SELL 2023-01-19 19:48:01 2023-01-20 08:00:07 0.69394 -20
0.69388 0.69788 0.69188 BUY 2023-01-20 08:00:07 2023-01-20 11:53:17 0.69188 -20
0.69314 0.69714 0.69114 BUY 2023-01-20 13:11:01 2023-01-20 13:55:02 0.69114 -20
0.69219 0.69619 0.69019 BUY 2023-01-20 14:13:17 2023-01-20 15:29:17 0.69619 40
0.69617 0.70017 0.69417 BUY 2023-01-20 15:32:01 2023-01-23 08:52:02 0.70017 40
0.70018 0.70418 0.69818 BUY 2023-01-23 08:52:02 2023-01-23 12:22:02 0.69818 -20
0.70081 0.70481 0.69881 BUY 2023-01-23 15:53:03 2023-01-24 06:49:03 0.70481 40
0.70473 0.70873 0.70273 BUY 2023-01-24 06:50:07 2023-01-24 08:21:03 0.70273 -20
0.70295 0.70695 0.70095 BUY 2023-01-24 08:21:08 2023-01-24 10:18:13 0.70095 -20
0.70201 0.70601 0.70001 BUY 2023-01-24 13:22:02 2023-01-24 15:00:03 0.70001 -20
0.70264 0.70664 0.70064 BUY 2023-01-24 15:20:08 2023-01-25 00:30:04 0.70664 40
0.70949 0.71349 0.70749 BUY 2023-01-25 05:46:03 2023-01-25 12:43:03 0.70749 -20
0.70774 0.71174 0.70574 BUY 2023-01-25 16:41:03 2023-01-26 03:01:03 0.71174 40
0.71179 0.71579 0.70979 BUY 2023-01-26 03:01:03 2023-01-26 09:29:03 0.70979 -20
0.71003 0.71403 0.70803 BUY 2023-01-26 09:32:03 2023-01-26 14:16:06 0.71403 40
0.71249 0.71649 0.71049 BUY 2023-01-26 14:26:03 2023-01-26 14:51:03 0.71049 -20
0.71068 0.71468 0.70868 BUY 2023-01-26 15:04:03 2023-01-26 15:54:04 0.70868 -20
0.70932 0.70532 0.71132 SELL 2023-01-26 18:20:03 2023-01-26 20:12:08 0.71132 -20
0.71131 0.71531 0.70931 BUY 2023-01-26 20:12:08 2023-01-27 15:47:04 0.70931 -20
0.70919 0.70519 0.71119 SELL 2023-01-27 16:00:08 2023-01-30 00:05:05 0.71119 -20
0.7118 0.7158 0.7098 BUY 2023-01-30 01:01:05 2023-01-30 02:35:05 0.7098 -20
0.70936 0.70536 0.71136 SELL 2023-01-30 04:10:15 2023-01-30 19:12:14 0.70536 40
0.70551 0.70151 0.70751 SELL 2023-01-30 19:36:05 2023-01-31 08:39:06 0.70151 40
0.70151 0.69751 0.70351 SELL 2023-01-31 08:39:06 2023-01-31 15:18:06 0.70351 -20
0.70334 0.69934 0.70534 SELL 2023-01-31 15:26:15 2023-01-31 17:48:05 0.70534 -20
0.70523 0.70123 0.70723 SELL 2023-01-31 20:01:05 2023-02-01 04:36:16 0.70723 -20
0.70719 0.71119 0.70519 BUY 2023-02-01 04:36:16 2023-02-01 19:00:11 0.70519 -20
0.70741 0.71141 0.70541 BUY 2023-02-01 19:10:11 2023-02-01 19:32:06 0.70541 -20
0.70545 0.70945 0.70345 BUY 2023-02-01 19:32:06 2023-02-01 19:41:08 0.70945 40
0.70958 0.71358 0.70758 BUY 2023-02-01 19:41:08 2023-02-01 20:33:06 0.71358 40
0.71308 0.71708 0.71108 BUY 2023-02-01 22:24:05 2023-02-02 14:42:11 0.71108 -20
0.70822 0.70422 0.71022 SELL 2023-02-02 16:39:10 2023-02-03 13:30:09 0.70422 40
0.70046 0.69646 0.70246 SELL 2023-02-03 13:32:10 2023-02-03 14:21:06 0.69646 40
0.69935 0.69535 0.70135 SELL 2023-02-03 14:47:06 2023-02-03 15:01:08 0.69535 40
0.69845 0.69445 0.70045 SELL 2023-02-03 15:25:06 2023-02-03 16:47:05 0.69445 40
0.69585 0.69185 0.69785 SELL 2023-02-03 17:43:06 2023-02-05 22:04:02 0.69185 40
0.69058 0.68658 0.69258 SELL 2023-02-05 22:12:03 2023-02-05 23:15:13 0.69258 -20
0.69262 0.68862 0.69462 SELL 2023-02-05 23:15:13 2023-02-06 04:47:03 0.69462 -20
0.6936 0.6896 0.6956 SELL 2023-02-06 06:31:07 2023-02-06 10:00:03 0.6896 40
0.69017 0.68617 0.69217 SELL 2023-02-06 10:18:07 2023-02-06 15:22:03 0.68617 40
0.68603 0.68203 0.68803 SELL 2023-02-06 15:22:03 2023-02-06 18:51:03 0.68803 -20
0.69332 0.69732 0.69132 BUY 2023-02-07 05:51:07 2023-02-07 08:08:08 0.69132 -20
0.69148 0.69548 0.68948 BUY 2023-02-07 08:10:08 2023-02-07 15:00:13 0.68948 -20
0.68979 0.68579 0.69179 SELL 2023-02-07 15:04:12 2023-02-07 16:02:03 0.69179 -20
0.69185 0.68785 0.69385 SELL 2023-02-07 16:02:03 2023-02-07 17:45:04 0.69385 -20
0.69435 0.69835 0.69235 BUY 2023-02-07 17:45:04 2023-02-07 17:57:04 0.69835 40
0.69711 0.70111 0.69511 BUY 2023-02-07 18:02:13 2023-02-07 18:15:03 0.69511 -20
0.6952 0.6992 0.6932 BUY 2023-02-07 18:15:12 2023-02-07 18:30:04 0.6932 -20
0.69197 0.69597 0.68997 BUY 2023-02-07 18:40:08 2023-02-07 22:50:13 0.69597 40
0.69598 0.69998 0.69398 BUY 2023-02-07 22:50:13 2023-02-08 14:50:08 0.69398 -20
0.69382 0.68982 0.69582 SELL 2023-02-08 17:02:03 2023-02-09 03:36:03 0.69582 -20
0.69561 0.69961 0.69361 BUY 2023-02-09 05:03:03 2023-02-09 13:45:04 0.69961 40
0.69966 0.70366 0.69766 BUY 2023-02-09 13:45:04 2023-02-09 15:28:03 0.69766 -20
0.69768 0.70168 0.69568 BUY 2023-02-09 15:28:03 2023-02-09 16:32:09 0.69568 -20
0.69423 0.69023 0.69623 SELL 2023-02-09 19:55:08 2023-02-13 00:15:16 0.69023 40
0.69024 0.68624 0.69224 SELL 2023-02-13 00:15:16 2023-02-13 07:24:06 0.69224 -20
0.6913 0.6873 0.6933 SELL 2023-02-13 10:20:16 2023-02-13 11:36:06 0.6933 -20
0.69299 0.69699 0.69099 BUY 2023-02-13 11:53:10 2023-02-13 18:48:06 0.69699 40
0.69692 0.70092 0.69492 BUY 2023-02-13 19:18:10 2023-02-14 02:29:16 0.69492 -20
0.69571 0.69971 0.69371 BUY 2023-02-14 03:01:05 2023-02-14 13:30:08 0.69371 -20
0.69495 0.69895 0.69295 BUY 2023-02-14 13:30:08 2023-02-14 13:32:16 0.69895 40
0.6989 0.7029 0.6969 BUY 2023-02-14 13:32:16 2023-02-14 14:11:06 0.6969 -20
0.69661 0.70061 0.69461 BUY 2023-02-14 14:11:06 2023-02-14 14:24:06 0.69461 -20
0.6946 0.6986 0.6926 BUY 2023-02-14 14:24:06 2023-02-14 14:32:06 0.6926 -20
0.69222 0.69622 0.69022 BUY 2023-02-14 14:32:06 2023-02-14 14:55:11 0.69622 40
0.69621 0.70021 0.69421 BUY 2023-02-14 14:55:11 2023-02-15 03:06:06 0.69421 -20
0.69428 0.69028 0.69628 SELL 2023-02-15 03:06:10 2023-02-15 07:31:06 0.69028 40
0.69087 0.68687 0.69287 SELL 2023-02-15 08:34:06 2023-02-15 14:26:06 0.68687 40
0.68777 0.68377 0.68977 SELL 2023-02-15 14:50:10 2023-02-15 19:01:06 0.68977 -20
0.69009 0.68609 0.69209 SELL 2023-02-15 20:10:10 2023-02-16 04:48:06 0.69209 -20
0.691 0.687 0.693 SELL 2023-02-16 06:32:05 2023-02-16 08:16:07 0.693 -20
0.69323 0.69723 0.69123 BUY 2023-02-16 08:16:07 2023-02-16 11:03:06 0.69123 -20
0.6912 0.6952 0.6892 BUY 2023-02-16 11:03:06 2023-02-16 13:30:08 0.6892 -20
0.68852 0.68452 0.69052 SELL 2023-02-16 13:30:08 2023-02-16 15:05:06 0.68452 40
0.68733 0.68333 0.68933 SELL 2023-02-16 15:31:11 2023-02-16 16:48:06 0.68933 -20
0.68943 0.68543 0.69143 SELL 2023-02-16 16:50:15 2023-02-17 01:48:06 0.68543 40
0.68528 0.68128 0.68728 SELL 2023-02-17 02:10:15 2023-02-17 11:08:06 0.68128 40
0.68133 0.67733 0.68333 SELL 2023-02-17 11:08:06 2023-02-17 13:38:06 0.68333 -20
0.68627 0.68227 0.68827 SELL 2023-02-17 18:01:06 2023-02-17 20:16:06 0.68827 -20
0.68828 0.69228 0.68628 BUY 2023-02-17 20:16:06 2023-02-20 00:15:13 0.68628 -20
0.68671 0.69071 0.68471 BUY 2023-02-20 00:30:12 2023-02-20 07:39:03 0.69071 40
0.69069 0.69469 0.68869 BUY 2023-02-20 07:54:07 2023-02-21 06:41:03 0.68869 -20
0.6887 0.6847 0.6907 SELL 2023-02-21 06:41:03 2023-02-21 18:54:03 0.6847 40
0.68498 0.68098 0.68698 SELL 2023-02-21 18:58:03 2023-02-22 15:31:09 0.68098 40
0.68098 0.67698 0.68298 SELL 2023-02-22 15:31:09 2023-02-22 19:06:03 0.68298 -20
0.68015 0.67615 0.68215 SELL 2023-02-22 19:43:04 2023-02-23 01:01:04 0.68215 -20
0.68237 0.67837 0.68437 SELL 2023-02-23 05:23:03 2023-02-23 16:55:03 0.67837 40
0.67963 0.67563 0.68163 SELL 2023-02-23 18:53:04 2023-02-24 00:59:03 0.68163 -20
0.68167 0.67767 0.68367 SELL 2023-02-24 03:52:03 2023-02-24 11:12:03 0.67767 40
0.67771 0.67371 0.67971 SELL 2023-02-24 11:13:03 2023-02-24 13:30:05 0.67371 40
0.67342 0.66942 0.67542 SELL 2023-02-24 16:59:03 2023-02-28 16:07:01 0.67542 -20
0.67549 0.67949 0.67349 BUY 2023-02-28 16:07:01 2023-02-28 19:56:01 0.67349 -20
0.67298 0.66898 0.67498 SELL 2023-02-28 22:19:05 2023-03-01 04:03:01 0.67498 -20
0.67503 0.67903 0.67303 BUY 2023-03-01 04:03:01 2023-03-01 15:07:06 0.67303 -20
0.67619 0.68019 0.67419 BUY 2023-03-01 16:31:06 2023-03-02 01:33:06 0.67419 -20
0.67385 0.66985 0.67585 SELL 2023-03-02 01:57:05 2023-03-03 06:53:01 0.67585 -20
0.67567 0.67967 0.67367 BUY 2023-03-03 07:00:06 2023-03-03 15:06:01 0.67367 -20
0.67415 0.67815 0.67215 BUY 2023-03-03 15:11:06 2023-03-06 18:52:07 0.67215 -20
0.67214 0.66814 0.67414 SELL 2023-03-06 18:52:07 2023-03-07 02:07:03 0.67414 -20
0.6744 0.6704 0.6764 SELL 2023-03-07 02:21:03 2023-03-07 03:48:02 0.6704 40
0.67041 0.66641 0.67241 SELL 2023-03-07 03:48:02 2023-03-07 11:44:14 0.66641 40
0.6665 0.6625 0.6685 SELL 2023-03-07 12:38:12 2023-03-07 15:04:05 0.6625 40
0.65835 0.65435 0.66035 SELL 2023-03-07 19:54:13 2023-03-08 09:38:03 0.66035 -20
0.66026 0.65626 0.66226 SELL 2023-03-08 09:50:08 2023-03-08 15:26:04 0.66226 -20
0.65944 0.65544 0.66144 SELL 2023-03-08 17:10:08 2023-03-09 05:14:04 0.66144 -20
0.66159 0.66559 0.65959 BUY 2023-03-09 06:51:08 2023-03-09 19:31:04 0.65959 -20
0.65833 0.65433 0.66033 SELL 2023-03-09 20:49:08 2023-03-10 13:31:10 0.66033 -20
0.66199 0.66599 0.65999 BUY 2023-03-10 13:53:08 2023-03-10 14:51:04 0.65999 -20
0.65987 0.66387 0.65787 BUY 2023-03-10 14:51:04 2023-03-10 15:07:05 0.66387 40
0.66256 0.66656 0.66056 BUY 2023-03-10 15:11:08 2023-03-10 17:09:14 0.66056 -20
0.66054 0.66454 0.65854 BUY 2023-03-10 17:09:14 2023-03-10 18:35:14 0.65854 -20
0.658 0.654 0.66 SELL 2023-03-10 19:36:08 2023-03-12 21:10:12 0.66 -20
0.66054 0.65654 0.66254 SELL 2023-03-12 21:10:12 2023-03-12 22:19:02 0.66254 -20
0.66206 0.65806 0.66406 SELL 2023-03-12 22:33:07 2023-03-12 23:23:02 0.66406 -20
0.66347 0.66747 0.66147 BUY 2023-03-12 23:56:07 2023-03-13 00:58:07 0.66147 -20
0.66115 0.66515 0.65915 BUY 2023-03-13 01:00:07 2023-03-13 02:33:02 0.66515 40
0.6663 0.6703 0.6643 BUY 2023-03-13 04:58:07 2023-03-13 09:15:07 0.6643 -20
0.66612 0.67012 0.66412 BUY 2023-03-13 13:50:07 2023-03-13 15:13:02 0.67012 40
0.66966 0.67366 0.66766 BUY 2023-03-13 15:35:12 2023-03-13 16:13:02 0.66766 -20
0.66764 0.67164 0.66564 BUY 2023-03-13 16:13:02 2023-03-13 23:59:02 0.66564 -20
0.66465 0.66865 0.66265 BUY 2023-03-14 04:20:12 2023-03-14 12:31:04 0.66865 40
0.66686 0.67086 0.66486 BUY 2023-03-14 12:33:02 2023-03-15 02:12:03 0.67086 40
0.67001 0.67401 0.66801 BUY 2023-03-15 03:15:13 2023-03-15 05:54:03 0.66801 -20
0.66504 0.66104 0.66704 SELL 2023-03-15 10:26:07 2023-03-15 14:47:03 0.66104 40
0.66049 0.65649 0.66249 SELL 2023-03-15 17:09:03 2023-03-15 18:56:03 0.66249 -20
0.66253 0.65853 0.66453 SELL 2023-03-15 18:56:03 2023-03-16 05:39:08 0.66453 -20
0.66434 0.66034 0.66634 SELL 2023-03-16 05:41:12 2023-03-16 15:09:03 0.66634 -20
0.66651 0.67051 0.66451 BUY 2023-03-16 15:09:03 2023-03-16 16:04:03 0.66451 -20
0.66446 0.66846 0.66246 BUY 2023-03-16 16:04:03 2023-03-17 01:30:03 0.66846 40
0.66884 0.67284 0.66684 BUY 2023-03-17 01:30:03 2023-03-20 09:19:04 0.66684 -20
0.66994 0.67394 0.66794 BUY 2023-03-20 12:47:09 2023-03-21 06:34:04 0.66794 -20
0.66787 0.66387 0.66987 SELL 2023-03-21 06:34:04 2023-03-22 05:46:10 0.66987 -20
0.66979 0.67379 0.66779 BUY 2023-03-22 05:49:15 2023-03-22 13:33:05 0.66779 -20
0.66756 0.66356 0.66956 SELL 2023-03-22 14:35:10 2023-03-22 18:01:05 0.66956 -20
0.67144 0.67544 0.66944 BUY 2023-03-22 19:20:10 2023-03-22 19:53:05 0.66944 -20
0.6684 0.6724 0.6664 BUY 2023-03-22 20:50:15 2023-03-23 02:30:05 0.6724 40
0.67293 0.67693 0.67093 BUY 2023-03-23 04:18:10 2023-03-23 12:38:16 0.67093 -20
0.67128 0.67528 0.66928 BUY 2023-03-23 14:20:10 2023-03-23 18:31:16 0.66928 -20
0.66923 0.66523 0.67123 SELL 2023-03-23 18:32:06 2023-03-24 09:45:07 0.66523 40
0.66515 0.66115 0.66715 SELL 2023-03-24 09:45:07 2023-03-28 00:51:04 0.66715 -20
0.66873 0.67273 0.66673 BUY 2023-03-28 05:02:08 2023-03-29 08:04:04 0.66673 -20
0.66673 0.66273 0.66873 SELL 2023-03-29 08:04:04 2023-03-29 13:56:02 0.66873 -20
0.66923 0.66523 0.67123 SELL 2023-03-29 14:14:02 2023-03-30 07:37:07 0.67123 -20
0.67069 0.67469 0.66869 BUY 2023-03-30 09:17:02 2023-03-31 07:22:03 0.66869 -20
0.66741 0.66341 0.66941 SELL 2023-03-31 08:01:12 2023-03-31 09:13:03 0.66941 -20
0.66945 0.66545 0.67145 SELL 2023-03-31 09:13:03 2023-03-31 13:40:02 0.67145 -20
0.67146 0.66746 0.67346 SELL 2023-03-31 13:43:02 2023-04-02 22:16:03 0.66746 40
0.66744 0.66344 0.66944 SELL 2023-04-02 22:16:03 2023-04-03 07:55:06 0.66944 -20
0.67843 0.68243 0.67643 BUY 2023-04-03 16:37:05 2023-04-04 04:35:10 0.67643 -20
0.67617 0.68017 0.67417 BUY 2023-04-04 05:20:10 2023-04-04 07:36:05 0.67417 -20
0.67442 0.67842 0.67242 BUY 2023-04-04 07:37:15 2023-04-04 12:54:05 0.67242 -20
0.67239 0.66839 0.67439 SELL 2023-04-04 12:54:05 2023-04-04 14:01:07 0.67439 -20
0.67514 0.67114 0.67714 SELL 2023-04-04 14:01:08 2023-04-05 02:00:06 0.67714 -20
0.67641 0.68041 0.67441 BUY 2023-04-05 02:12:15 2023-04-05 04:53:06 0.67441 -20
0.67405 0.67005 0.67605 SELL 2023-04-05 05:32:10 2023-04-05 08:19:06 0.67005 40
0.67017 0.66617 0.67217 SELL 2023-04-05 09:07:16 2023-04-05 14:00:09 0.67217 -20
0.67139 0.66739 0.67339 SELL 2023-04-05 16:31:06 2023-04-06 12:48:11 0.66739 40
0.66679 0.66279 0.66879 SELL 2023-04-06 15:06:10 2023-04-07 05:30:01 0.66879 -20
0.66766 0.66366 0.66966 SELL 2023-04-07 08:41:01 2023-04-10 12:24:06 0.66366 40
0.66274 0.65874 0.66474 SELL 2023-04-10 16:26:01 2023-04-10 23:53:01 0.66474 -20
0.66671 0.67071 0.66471 BUY 2023-04-11 02:35:05 2023-04-11 15:57:01 0.66471 -20
0.66474 0.66074 0.66674 SELL 2023-04-11 15:57:01 2023-04-12 04:15:01 0.66674 -20
0.66678 0.67078 0.66478 BUY 2023-04-12 04:15:01 2023-04-12 12:31:07 0.67078 40
0.66881 0.67281 0.66681 BUY 2023-04-12 13:47:05 2023-04-13 07:41:16 0.67281 40
0.67277 0.67677 0.67077 BUY 2023-04-13 07:41:16 2023-04-13 13:40:01 0.67677 40
0.67593 0.67993 0.67393 BUY 2023-04-13 14:38:11 2023-04-14 12:30:01 0.67993 40
0.68009 0.68409 0.67809 BUY 2023-04-14 12:30:01 2023-04-14 12:31:01 0.67809 -20
0.67805 0.68205 0.67605 BUY 2023-04-14 12:31:01 2023-04-14 12:45:01 0.67605 -20
0.67569 0.67969 0.67369 BUY 2023-04-14 12:45:01 2023-04-14 14:08:07 0.67369 -20
0.67355 0.67755 0.67155 BUY 2023-04-14 14:08:07 2023-04-14 14:43:01 0.67155 -20
0.67138 0.66738 0.67338 SELL 2023-04-14 14:43:01 2023-04-18 06:42:05 0.67338 -20
0.67322 0.67722 0.67122 BUY 2023-04-18 06:46:05 2023-04-19 06:15:05 0.67122 -20
0.67087 0.66687 0.67287 SELL 2023-04-19 06:15:05 2023-04-19 14:07:05 0.67287 -20
0.6718 0.6678 0.6738 SELL 2023-04-19 17:20:10 2023-04-20 12:47:05 0.6738 -20
0.6753 0.6793 0.6733 BUY 2023-04-20 16:00:10 2023-04-20 19:37:05 0.6733 -20
0.67417 0.67817 0.67217 BUY 2023-04-20 22:20:10 2023-04-21 01:38:11 0.67217 -20
0.67153 0.66753 0.67353 SELL 2023-04-21 03:47:05 2023-04-24 04:13:03 0.66753 40
0.66744 0.66344 0.66944 SELL 2023-04-24 04:13:03 2023-04-24 14:38:08 0.66944 -20
0.66864 0.66464 0.67064 SELL 2023-04-24 15:21:03 2023-04-25 13:13:03 0.66464 40
0.66173 0.65773 0.66373 SELL 2023-04-25 18:20:08 2023-04-25 22:56:03 0.66373 -20
0.66259 0.65859 0.66459 SELL 2023-04-26 01:16:03 2023-04-28 07:16:09 0.65859 40
0.65973 0.65573 0.66173 SELL 2023-04-28 07:30:03 2023-04-28 20:13:03 0.66173 -20
0.6617 0.6577 0.6637 SELL 2023-04-28 20:18:03 2023-05-01 04:24:03 0.6637 -20
0.66369 0.66769 0.66169 BUY 2023-05-01 04:24:03 2023-05-02 04:30:11 0.66769 40
0.66908 0.67308 0.66708 BUY 2023-05-02 08:07:04 2023-05-02 14:50:09 0.66708 -20
0.66707 0.67107 0.66507 BUY 2023-05-02 17:10:08 2023-05-03 12:15:05 0.66507 -20
0.66557 0.66157 0.66757 SELL 2023-05-03 12:15:05 2023-05-03 14:53:09 0.66757 -20
0.66761 0.67161 0.66561 BUY 2023-05-03 14:53:09 2023-05-03 22:15:04 0.66561 -20
0.66487 0.66087 0.66687 SELL 2023-05-03 22:41:09 2023-05-04 01:33:04 0.66687 -20
0.66686 0.66286 0.66886 SELL 2023-05-04 01:33:04 2023-05-04 02:57:04 0.66886 -20
0.6684 0.6724 0.6664 BUY 2023-05-04 03:33:04 2023-05-04 08:23:05 0.6664 -20
0.66636 0.67036 0.66436 BUY 2023-05-04 08:32:14 2023-05-04 17:45:04 0.67036 40
0.6699 0.6739 0.6679 BUY 2023-05-04 18:07:04 2023-05-05 05:01:15 0.6739 40
0.67341 0.67741 0.67141 BUY 2023-05-05 05:48:09 2023-05-05 12:30:07 0.67141 -20
0.67168 0.67568 0.66968 BUY 2023-05-05 13:32:04 2023-05-08 09:55:10 0.67568 40
0.67912 0.68312 0.67712 BUY 2023-05-08 10:18:09 2023-05-09 01:48:05 0.67712 -20
0.6771 0.6811 0.6751 BUY 2023-05-09 01:48:05 2023-05-09 12:52:05 0.6751 -20
0.67511 0.67111 0.67711 SELL 2023-05-09 12:52:05 2023-05-10 07:16:05 0.67711 -20
0.67707 0.68107 0.67507 BUY 2023-05-10 07:24:05 2023-05-10 08:05:05 0.67507 -20
0.67491 0.67091 0.67691 SELL 2023-05-10 08:05:05 2023-05-10 12:30:12 0.67691 -20
0.67657 0.67257 0.67857 SELL 2023-05-10 12:30:12 2023-05-10 12:33:05 0.67857 -20
0.67777 0.67377 0.67977 SELL 2023-05-10 12:35:05 2023-05-10 12:45:05 0.67977 -20
0.67649 0.68049 0.67449 BUY 2023-05-10 15:22:05 2023-05-11 07:00:05 0.67449 -20
0.67355 0.66955 0.67555 SELL 2023-05-11 09:02:05 2023-05-11 14:07:06 0.66955 40
0.66974 0.66574 0.67174 SELL 2023-05-11 16:23:05 2023-05-12 14:32:07 0.66574 40
0.66567 0.66167 0.66767 SELL 2023-05-12 14:32:07 2023-05-15 05:32:03 0.66767 -20
0.66902 0.67302 0.66702 BUY 2023-05-15 07:48:07 2023-05-16 06:04:03 0.66702 -20
0.66699 0.66299 0.66899 SELL 2023-05-16 06:04:03 2023-05-16 07:53:03 0.66899 -20
0.66907 0.66507 0.67107 SELL 2023-05-16 07:53:03 2023-05-16 15:39:08 0.66507 40
0.66583 0.66183 0.66783 SELL 2023-05-16 15:50:13 2023-05-18 13:15:03 0.66183 40
0.66176 0.65776 0.66376 SELL 2023-05-18 15:49:03 2023-05-19 02:57:03 0.66376 -20
0.66346 0.65946 0.66546 SELL 2023-05-19 03:06:07 2023-05-19 08:39:03 0.66546 -20
0.6655 0.6695 0.6635 BUY 2023-05-19 08:39:03 2023-05-22 06:39:14 0.6635 -20
0.66351 0.65951 0.66551 SELL 2023-05-22 06:39:14 2023-05-24 02:06:01 0.65951 40
0.65951 0.65551 0.66151 SELL 2023-05-24 02:06:01 2023-05-24 13:46:16 0.65551 40
0.65551 0.65151 0.65751 SELL 2023-05-24 13:46:16 2023-05-25 12:58:02 0.65151 40
0.65154 0.64754 0.65354 SELL 2023-05-25 12:58:02 2023-05-26 10:54:02 0.65354 -20
0.65221 0.65621 0.65021 BUY 2023-05-26 13:18:06 2023-05-26 14:51:02 0.65021 -20
0.64992 0.64592 0.65192 SELL 2023-05-26 14:51:02 2023-05-26 18:36:17 0.65192 -20
0.65179 0.64779 0.65379 SELL 2023-05-26 20:40:06 2023-05-29 09:39:15 0.65379 -20
0.65407 0.65807 0.65207 BUY 2023-05-29 09:39:15 2023-05-30 03:13:05 0.65207 -20
0.6519 0.6479 0.6539 SELL 2023-05-30 03:24:09 2023-05-30 08:39:10 0.6539 -20
0.65469 0.65869 0.65269 BUY 2023-05-30 11:52:14 2023-05-30 13:36:04 0.65269 -20
0.65164 0.64764 0.65364 SELL 2023-05-30 14:01:09 2023-05-31 01:30:05 0.65364 -20
0.64936 0.64536 0.65136 SELL 2023-05-31 03:42:09 2023-06-01 02:48:05 0.65136 -20
0.65169 0.65569 0.64969 BUY 2023-06-01 04:50:09 2023-06-01 07:09:10 0.64969 -20
0.65093 0.65493 0.64893 BUY 2023-06-01 09:51:05 2023-06-01 14:47:15 0.65493 40
0.65463 0.65863 0.65263 BUY 2023-06-01 14:48:09 2023-06-02 01:38:05 0.65863 40
0.65865 0.66265 0.65665 BUY 2023-06-02 01:38:05 2023-06-02 08:55:05 0.66265 40
0.66247 0.66647 0.66047 BUY 2023-06-02 08:55:05 2023-06-02 12:30:05 0.66047 -20
0.66241 0.66641 0.66041 BUY 2023-06-02 13:21:09 2023-06-02 18:05:05 0.66041 -20
0.66055 0.66455 0.65855 BUY 2023-06-05 03:11:05 2023-06-05 10:12:06 0.65855 -20
0.6588 0.6548 0.6608 SELL 2023-06-05 10:54:11 2023-06-05 13:19:10 0.6608 -20
0.66095 0.66495 0.65895 BUY 2023-06-05 13:31:10 2023-06-06 04:30:13 0.66495 40
0.6661 0.6701 0.6641 BUY 2023-06-06 07:39:11 2023-06-07 10:47:06 0.6701 40
0.66949 0.67349 0.66749 BUY 2023-06-07 12:09:05 2023-06-07 14:41:06 0.66749 -20
0.66463 0.66063 0.66663 SELL 2023-06-07 17:47:10 2023-06-08 01:26:05 0.66663 -20
0.66609 0.66209 0.66809 SELL 2023-06-08 02:01:15 2023-06-08 07:40:05 0.66809 -20
0.66816 0.67216 0.66616 BUY 2023-06-08 07:40:05 2023-06-09 07:55:06 0.67216 40
0.67221 0.67621 0.67021 BUY 2023-06-09 07:55:06 2023-06-12 07:54:01 0.67621 40
0.67692 0.68092 0.67492 BUY 2023-06-12 09:25:01 2023-06-12 13:46:12 0.67492 -20
0.6748 0.6788 0.6728 BUY 2023-06-12 17:20:06 2023-06-13 12:31:02 0.6788 40
0.67678 0.68078 0.67478 BUY 2023-06-13 19:50:06 2023-06-14 13:04:02 0.68078 40
0.68237 0.68637 0.68037 BUY 2023-06-14 17:15:02 2023-06-14 18:00:02 0.68037 -20
0.67944 0.68344 0.67744 BUY 2023-06-14 21:40:06 2023-06-15 01:17:02 0.67744 -20
0.68013 0.68413 0.67813 BUY 2023-06-15 05:10:07 2023-06-15 13:47:02 0.68413 40
0.68849 0.69249 0.68649 BUY 2023-06-15 20:23:06 2023-06-16 13:12:02 0.68649 -20
0.68693 0.69093 0.68493 BUY 2023-06-16 13:51:02 2023-06-19 01:28:04 0.68493 -20
0.6852 0.6812 0.6872 SELL 2023-06-19 01:54:09 2023-06-19 07:37:09 0.6872 -20
0.68631 0.68231 0.68831 SELL 2023-06-19 09:30:09 2023-06-20 01:42:05 0.68231 40
0.68032 0.67632 0.68232 SELL 2023-06-20 05:33:14 2023-06-20 14:00:09 0.67632 40
0.67631 0.67231 0.67831 SELL 2023-06-20 14:00:09 2023-06-20 17:22:04 0.67831 -20
0.67812 0.67412 0.68012 SELL 2023-06-21 01:20:09 2023-06-21 13:40:06 0.67412 40
0.67567 0.67167 0.67767 SELL 2023-06-21 13:55:04 2023-06-21 14:30:04 0.67767 -20
0.67763 0.67363 0.67963 SELL 2023-06-21 14:30:04 2023-06-21 18:07:05 0.67963 -20
0.67998 0.68398 0.67798 BUY 2023-06-21 19:00:09 2023-06-22 04:18:04 0.67798 -20
0.67953 0.68353 0.67753 BUY 2023-06-22 10:03:14 2023-06-22 12:49:04 0.67753 -20
0.67754 0.67354 0.67954 SELL 2023-06-22 12:49:04 2023-06-23 01:45:09 0.67354 40
0.6736 0.6696 0.6756 SELL 2023-06-23 01:45:09 2023-06-23 04:36:09 0.6696 40
0.66978 0.66578 0.67178 SELL 2023-06-23 06:42:09 2023-06-27 03:22:02 0.67178 -20
0.67145 0.67545 0.66945 BUY 2023-06-27 04:38:12 2023-06-27 08:14:02 0.66945 -20
0.6695 0.6735 0.6675 BUY 2023-06-27 08:16:01 2023-06-28 00:32:02 0.6675 -20
0.66377 0.65977 0.66577 SELL 2023-06-28 06:40:07 2023-06-28 20:33:07 0.65977 40
0.65977 0.65577 0.66177 SELL 2023-06-28 20:33:07 2023-06-29 01:30:02 0.66177 -20
0.66056 0.65656 0.66256 SELL 2023-06-29 03:33:07 2023-06-29 08:18:02 0.66256 -20
0.66363 0.66763 0.66163 BUY 2023-06-29 11:45:07 2023-06-29 12:33:03 0.66163 -20
0.66315 0.65915 0.66515 SELL 2023-06-29 15:30:12 2023-06-30 13:49:07 0.66515 -20
0.66623 0.67023 0.66423 BUY 2023-06-30 17:54:07 2023-07-03 02:31:05 0.66423 -20
0.66595 0.66995 0.66395 BUY 2023-07-03 03:50:10 2023-07-03 06:22:15 0.66395 -20
0.66404 0.66804 0.66204 BUY 2023-07-03 06:22:15 2023-07-03 14:00:08 0.66804 40
0.66824 0.67224 0.66624 BUY 2023-07-03 14:07:05 2023-07-03 21:12:05 0.66624 -20
0.66656 0.67056 0.66456 BUY 2023-07-03 21:21:10 2023-07-04 04:30:15 0.66456 -20
0.66452 0.66852 0.66252 BUY 2023-07-04 04:30:15 2023-07-04 07:17:05 0.66852 40
0.66859 0.67259 0.66659 BUY 2023-07-04 07:17:05 2023-07-05 08:25:10 0.66659 -20
0.66665 0.66265 0.66865 SELL 2023-07-05 08:25:10 2023-07-06 11:43:05 0.66865 -20
0.66869 0.67269 0.66669 BUY 2023-07-06 11:43:05 2023-07-06 12:15:06 0.66669 -20
0.6668 0.6708 0.6648 BUY 2023-07-06 12:15:07 2023-07-06 12:22:10 0.6648 -20
0.66451 0.66051 0.66651 SELL 2023-07-06 12:34:05 2023-07-06 14:26:06 0.66051 40
0.66233 0.65833 0.66433 SELL 2023-07-06 16:04:05 2023-07-07 09:12:01 0.66433 -20
0.66491 0.66891 0.66291 BUY 2023-07-07 10:39:01 2023-07-07 12:13:01 0.66291 -20
0.66252 0.65852 0.66452 SELL 2023-07-07 12:18:11 2023-07-07 12:30:07 0.66452 -20
0.66521 0.66921 0.66321 BUY 2023-07-07 12:32:02 2023-07-07 12:42:02 0.66321 -20
0.66312 0.65912 0.66512 SELL 2023-07-07 12:42:02 2023-07-07 13:39:02 0.66512 -20
0.66512 0.66112 0.66712 SELL 2023-07-07 13:39:02 2023-07-07 14:21:07 0.66712 -20
0.6671 0.6711 0.6651 BUY 2023-07-07 14:21:07 2023-07-10 06:06:04 0.6651 -20
0.66471 0.66071 0.66671 SELL 2023-07-10 06:59:09 2023-07-10 15:54:04 0.66671 -20
0.66741 0.67141 0.66541 BUY 2023-07-10 17:08:04 2023-07-11 12:39:04 0.66541 -20
0.66534 0.66134 0.66734 SELL 2023-07-11 12:39:04 2023-07-11 17:06:04 0.66734 -20
0.66804 0.67204 0.66604 BUY 2023-07-11 19:36:09 2023-07-12 01:15:05 0.67204 40
0.67204 0.67604 0.67004 BUY 2023-07-12 03:50:09 2023-07-12 07:07:04 0.67004 -20
0.6687 0.6727 0.6667 BUY 2023-07-12 09:21:04 2023-07-12 12:31:07 0.6727 40
0.67346 0.67746 0.67146 BUY 2023-07-12 12:48:04 2023-07-12 13:41:04 0.67746 40
0.6788 0.6828 0.6768 BUY 2023-07-12 17:32:04 2023-07-13 06:29:09 0.6828 40
0.68276 0.68676 0.68076 BUY 2023-07-13 06:29:09 2023-07-13 12:30:10 0.68676 40
0.68498 0.68898 0.68298 BUY 2023-07-13 12:42:09 2023-07-13 14:46:04 0.68898 40
0.68849 0.69249 0.68649 BUY 2023-07-13 15:05:04 2023-07-14 06:56:09 0.68649 -20
0.68783 0.69183 0.68583 BUY 2023-07-14 08:30:09 2023-07-14 12:17:05 0.68583 -20
0.68468 0.68068 0.68668 SELL 2023-07-14 14:42:09 2023-07-17 03:44:02 0.68068 40
0.68066 0.67666 0.68266 SELL 2023-07-17 03:44:02 2023-07-17 17:45:02 0.68266 -20
0.68201 0.67801 0.68401 SELL 2023-07-17 20:02:02 2023-07-19 04:10:02 0.67801 40
0.67731 0.67331 0.67931 SELL 2023-07-19 09:33:02 2023-07-20 01:16:02 0.67931 -20
0.68255 0.68655 0.68055 BUY 2023-07-20 07:22:02 2023-07-20 12:43:12 0.68055 -20
0.67779 0.67379 0.67979 SELL 2023-07-20 17:12:07 2023-07-21 11:33:02 0.67379 40
0.67408 0.67008 0.67608 SELL 2023-07-21 12:24:07 2023-07-25 02:31:05 0.67608 -20
0.67611 0.68011 0.67411 BUY 2023-07-25 03:38:05 2023-07-26 01:30:10 0.67411 -20
0.67432 0.67832 0.67232 BUY 2023-07-26 01:40:09 2023-07-27 01:43:05 0.67832 40
0.67835 0.68235 0.67635 BUY 2023-07-27 01:43:05 2023-07-27 13:31:15 0.67635 -20
0.6738 0.6698 0.6758 SELL 2023-07-27 15:06:10 2023-07-27 19:46:10 0.6698 40
0.67003 0.66603 0.67203 SELL 2023-07-27 19:52:05 2023-07-28 03:48:05 0.66603 40
0.6658 0.6618 0.6678 SELL 2023-07-28 03:48:05 2023-07-28 12:30:12 0.6678 -20
0.66529 0.66129 0.66729 SELL 2023-07-28 13:42:05 2023-07-28 16:06:05 0.66729 -20
0.66651 0.66251 0.66851 SELL 2023-07-28 16:43:10 2023-07-31 06:06:13 0.66851 -20
0.66897 0.67297 0.66697 BUY 2023-07-31 07:00:12 2023-07-31 14:30:08 0.67297 40
0.67298 0.67698 0.67098 BUY 2023-07-31 14:30:08 2023-07-31 21:12:03 0.67098 -20
0.67126 0.67526 0.66926 BUY 2023-07-31 21:20:12 2023-08-01 02:51:03 0.66926 -20
0.66709 0.66309 0.66909 SELL 2023-08-01 05:48:12 2023-08-01 08:33:03 0.66309 40
0.66378 0.65978 0.66578 SELL 2023-08-01 09:03:03 2023-08-02 03:12:03 0.65978 40
0.65977 0.65577 0.66177 SELL 2023-08-02 03:12:03 2023-08-02 13:34:03 0.65577 40
0.65573 0.65173 0.65773 SELL 2023-08-02 13:34:03 2023-08-03 08:43:09 0.65173 40
0.65171 0.64771 0.65371 SELL 2023-08-03 08:43:09 2023-08-03 11:17:13 0.65371 -20
0.65371 0.64971 0.65571 SELL 2023-08-03 11:17:13 2023-08-03 15:42:03 0.65571 -20
0.65489 0.65089 0.65689 SELL 2023-08-03 18:50:07 2023-08-04 01:00:02 0.65689 -20
0.65691 0.66091 0.65491 BUY 2023-08-04 01:18:12 2023-08-04 10:38:03 0.65491 -20
0.65816 0.66216 0.65616 BUY 2023-08-04 12:51:04 2023-08-07 08:36:02 0.65616 -20
0.65624 0.65224 0.65824 SELL 2023-08-07 08:37:11 2023-08-07 13:10:03 0.65824 -20
0.65857 0.66257 0.65657 BUY 2023-08-07 13:13:02 2023-08-07 13:57:07 0.65657 -20
0.65606 0.65206 0.65806 SELL 2023-08-07 16:10:07 2023-08-08 07:01:03 0.65206 40
0.65254 0.64854 0.65454 SELL 2023-08-08 08:50:12 2023-08-09 01:54:01 0.65454 -20
0.65454 0.65054 0.65654 SELL 2023-08-09 01:54:01 2023-08-09 06:33:01 0.65654 -20
0.65652 0.66052 0.65452 BUY 2023-08-09 06:33:01 2023-08-09 09:49:11 0.65452 -20
0.65331 0.64931 0.65531 SELL 2023-08-09 12:53:06 2023-08-10 07:04:01 0.65531 -20
0.65535 0.65935 0.65335 BUY 2023-08-10 07:04:01 2023-08-10 12:30:08 0.65935 40
0.65683 0.66083 0.65483 BUY 2023-08-10 12:41:02 2023-08-10 16:27:02 0.65483 -20
0.65527 0.65927 0.65327 BUY 2023-08-10 16:33:11 2023-08-10 17:32:02 0.65327 -20
0.65373 0.64973 0.65573 SELL 2023-08-10 19:10:06 2023-08-11 15:34:02 0.64973 40
0.64977 0.64577 0.65177 SELL 2023-08-11 15:34:02 2023-08-14 02:17:15 0.64577 40
0.64668 0.64268 0.64868 SELL 2023-08-14 03:27:05 2023-08-14 07:50:15 0.64868 -20
0.6486 0.6446 0.6506 SELL 2023-08-14 12:06:10 2023-08-15 03:21:15 0.6506 -20
0.65043 0.65443 0.64843 BUY 2023-08-15 03:24:10 2023-08-15 07:22:05 0.64843 -20
0.64743 0.64343 0.64943 SELL 2023-08-15 09:42:15 2023-08-16 01:14:01 0.64343 40
0.64388 0.63988 0.64588 SELL 2023-08-16 01:30:00 2023-08-16 06:25:01 0.64588 -20
0.64629 0.64229 0.64829 SELL 2023-08-16 07:32:00 2023-08-16 18:03:06 0.64229 40
0.64301 0.63901 0.64501 SELL 2023-08-16 18:17:01 2023-08-17 01:30:03 0.63901 40
0.63857 0.63457 0.64057 SELL 2023-08-17 04:15:08 2023-08-17 06:43:02 0.64057 -20
0.64399 0.64799 0.64199 BUY 2023-08-17 13:23:06 2023-08-17 14:21:12 0.64199 -20
0.64238 0.63838 0.64438 SELL 2023-08-17 14:50:06 2023-08-18 12:20:07 0.63838 40
0.63837 0.63437 0.64037 SELL 2023-08-18 12:20:07 2023-08-18 13:44:02 0.64037 -20
0.6402 0.6362 0.6422 SELL 2023-08-18 13:44:02 2023-08-22 01:31:15 0.6422 -20
0.64211 0.64611 0.64011 BUY 2023-08-22 01:32:05 2023-08-23 14:15:05 0.64611 40
0.64667 0.65067 0.64467 BUY 2023-08-23 18:43:05 2023-08-24 09:38:02 0.64467 -20
0.64503 0.64903 0.64303 BUY 2023-08-24 11:11:02 2023-08-24 12:38:07 0.64303 -20
0.64307 0.63907 0.64507 SELL 2023-08-24 12:38:07 2023-08-25 14:33:03 0.63907 40
0.6391 0.6351 0.6411 SELL 2023-08-25 14:33:03 2023-08-25 15:37:08 0.6411 -20
0.6411 0.6371 0.6431 SELL 2023-08-25 15:37:08 2023-08-28 01:18:05 0.6431 -20
0.64282 0.64682 0.64082 BUY 2023-08-28 02:05:10 2023-08-28 07:27:15 0.64082 -20
0.6408 0.6368 0.6428 SELL 2023-08-28 07:50:15 2023-08-28 16:13:05 0.6428 -20
0.64283 0.64683 0.64083 BUY 2023-08-28 16:13:05 2023-08-29 12:25:05 0.64083 -20
0.64078 0.63678 0.64278 SELL 2023-08-29 12:42:10 2023-08-29 14:00:05 0.64278 -20
0.64263 0.63863 0.64463 SELL 2023-08-29 14:00:05 2023-08-29 14:05:06 0.64463 -20
0.64387 0.63987 0.64587 SELL 2023-08-29 14:12:05 2023-08-29 15:26:05 0.64587 -20
0.64605 0.65005 0.64405 BUY 2023-08-29 15:51:05 2023-08-30 12:43:06 0.65005 40
0.65028 0.65428 0.64828 BUY 2023-08-30 14:31:05 2023-08-30 16:15:05 0.64828 -20
0.64828 0.65228 0.64628 BUY 2023-08-30 16:15:05 2023-08-31 14:18:05 0.64628 -20
0.64652 0.64252 0.64852 SELL 2023-08-31 14:50:10 2023-08-31 23:44:05 0.64852 -20
0.64847 0.65247 0.64647 BUY 2023-09-01 00:07:05 2023-09-01 04:09:15 0.64647 -20
0.64673 0.64273 0.64873 SELL 2023-09-01 04:17:05 2023-09-01 12:30:06 0.64873 -20
0.64903 0.65303 0.64703 BUY 2023-09-01 12:30:06 2023-09-01 12:30:16 0.64703 -20
0.6495 0.6535 0.6475 BUY 2023-09-01 13:06:05 2023-09-01 13:47:06 0.6475 -20
0.64742 0.65142 0.64542 BUY 2023-09-01 14:11:05 2023-09-01 14:33:05 0.64542 -20
0.64569 0.64169 0.64769 SELL 2023-09-01 14:36:05 2023-09-04 06:04:13 0.64769 -20
0.64792 0.65192 0.64592 BUY 2023-09-04 06:05:08 2023-09-04 09:06:08 0.64592 -20
0.64585 0.64185 0.64785 SELL 2023-09-04 09:12:02 2023-09-05 04:30:12 0.64185 40
0.63668 0.63268 0.63868 SELL 2023-09-05 11:48:07 2023-09-06 05:33:02 0.63868 -20
0.63872 0.63472 0.64072 SELL 2023-09-06 09:10:07 2023-09-08 06:05:12 0.64072 -20
0.63965 0.64365 0.63765 BUY 2023-09-08 06:46:03 2023-09-08 16:33:02 0.63765 -20
0.63759 0.63359 0.63959 SELL 2023-09-08 17:09:07 2023-09-10 23:26:05 0.63959 -20
0.63985 0.64385 0.63785 BUY 2023-09-10 23:53:04 2023-09-11 05:01:05 0.64385 40
0.64354 0.64754 0.64154 BUY 2023-09-11 07:54:10 2023-09-12 01:37:05 0.64154 -20
0.64224 0.64624 0.64024 BUY 2023-09-12 02:05:15 2023-09-13 02:33:05 0.64024 -20
0.64074 0.63674 0.64274 SELL 2023-09-13 03:34:06 2023-09-13 13:37:06 0.64274 -20
0.64202 0.63802 0.64402 SELL 2023-09-13 13:51:05 2023-09-14 00:41:06 0.64402 -20
0.64397 0.64797 0.64197 BUY 2023-09-14 01:25:10 2023-09-14 12:31:11 0.64197 -20
0.64212 0.64612 0.64012 BUY 2023-09-14 12:31:11 2023-09-15 02:02:06 0.64612 40
0.64603 0.65003 0.64403 BUY 2023-09-15 04:17:06 2023-09-15 12:59:10 0.64403 -20
0.6446 0.6486 0.6426 BUY 2023-09-15 13:11:06 2023-09-15 20:09:06 0.6426 -20
0.64255 0.63855 0.64455 SELL 2023-09-15 20:09:06 2023-09-18 06:24:06 0.64455 -20
0.64465 0.64865 0.64265 BUY 2023-09-18 06:24:06 2023-09-18 13:43:01 0.64265 -20
0.6426 0.6386 0.6446 SELL 2023-09-18 13:43:01 2023-09-19 00:10:01 0.6446 -20
0.64464 0.64864 0.64264 BUY 2023-09-19 00:10:01 2023-09-20 11:40:06 0.64864 40
0.65024 0.65424 0.64824 BUY 2023-09-20 17:30:01 2023-09-20 18:00:01 0.64824 -20
0.64805 0.65205 0.64605 BUY 2023-09-20 18:00:01 2023-09-20 19:16:01 0.64605 -20
0.64401 0.64001 0.64601 SELL 2023-09-20 21:03:16 2023-09-21 11:56:01 0.64001 40
0.64003 0.63603 0.64203 SELL 2023-09-21 11:56:01 2023-09-21 14:34:01 0.64203 -20
0.64211 0.63811 0.64411 SELL 2023-09-21 14:34:02 2023-09-22 09:36:16 0.64411 -20
0.6441 0.6481 0.6421 BUY 2023-09-22 09:41:01 2023-09-25 05:52:07 0.6421 -20
0.64189 0.63789 0.64389 SELL 2023-09-25 06:11:01 2023-09-27 04:14:09 0.63789 40
0.6379 0.6339 0.6399 SELL 2023-09-27 04:29:02 2023-09-27 17:21:04 0.6339 40
0.63517 0.63117 0.63717 SELL 2023-09-27 21:06:12 2023-09-28 01:55:12 0.63717 -20
0.63726 0.63326 0.63926 SELL 2023-09-28 06:10:07 2023-09-28 11:02:03 0.63926 -20
0.63925 0.64325 0.63725 BUY 2023-09-28 11:02:03 2023-09-29 01:16:12 0.64325 40
0.64325 0.64725 0.64125 BUY 2023-09-29 01:16:12 2023-09-29 06:40:02 0.64725 40
0.64906 0.65306 0.64706 BUY 2023-09-29 11:12:08 2023-09-29 13:52:03 0.64706 -20
Open Price TP SL Order Date Open Date Closed Closed Price Pips
Using the simulator, you can calculate your initial capital, lot amount and the amount of pips earned so far in dollars.


Calculate Calculating...

The calculations made using the simulator are approximate and different results can be obtained in actual transactions.
GENERAL DETAILS SAME PARITY HISTORY SIMULATOR
Systems known as expert advisor, Mt4 EA, automated trading and Forex robot will automatically enter into the transaction and trade. Robo ID 11184 operates on AUDUSD parity. From the first day of transaction, this robot has earned 2320. Forex robot has earned approximately 0 pips per transaction. You can see expert advisor statistic information by clicking on details tab. Same parity tab shows Forex robots that has earned the highest pips in AUDUSD parity. You can see Forex transaction history from History segment. In simulation segment, you can select your Forex account deposit and lot amount and you can see how much you could have won if you used Forex robot. If you have not installed automatic transaction robot on your Meta Trader 4 account, you can watch how to install Expert Advisor video. You can install one single file for all robots. Each Forex robot runs with single Meta Trader expert advisor.