search delete menu
Robo ID: #11493
Parity
AUDUSD
Total
1770 Pips
Total transaction number
1632
Average Pips
1
Add your portfolio
Add the robot, that you follow, in your portfolio
FULL SCREEN
MY PORTFOLIO
You can remove the robot you have added to your portfolio at any time and add another robo advisor to your portfolio.
Robo ID
11493
Parity
AUDUSD
Pips
1770
Max Profit
40
Max Loss
-40
Take Profit
30
Stop Loss
40
Total Transaction Number
1632
Profitable Transaction Number
957
Losing Transaction Number
675
Buy Transaction Profit/Loss
970
Buy Count
787
Sell Count
845
Sell Transaction Profit/Loss
800
Starting Date
2019-05-01
Average Profit/Loss per Transaction
1
Consecutive Maximum Profit
360
Consecutive Maximum Profitable Transactions
12
Consecutive Maximum Loss
-320
Consecutive Maximum Loss Transactions
8
Open Price TP SL Order Date Open Date Closed Closed Price Pips
0.70495 0.70195 0.70895 SELL 2019-05-01 00:26:00 2019-05-01 18:38:00 0.70195 30
0.70151 0.69851 0.70551 SELL 2019-05-01 18:40:00 2019-05-05 21:01:00 0.69851 30
0.69659 0.69959 0.69259 BUY 2019-05-05 21:03:00 2019-05-05 22:45:00 0.69959 30
0.6996 0.7026 0.6956 BUY 2019-05-05 22:47:00 2019-05-07 04:30:00 0.7026 30
0.70273 0.70573 0.69873 BUY 2019-05-07 04:32:00 2019-05-08 18:13:00 0.69873 -40
0.69883 0.69583 0.70283 SELL 2019-05-08 18:15:00 2019-05-13 14:56:00 0.69583 30
0.69555 0.69255 0.69955 SELL 2019-05-13 14:58:00 2019-05-15 01:30:00 0.69255 30
0.69316 0.69016 0.69716 SELL 2019-05-15 01:32:00 2019-05-16 01:30:00 0.69016 30
0.6907 0.6877 0.6947 SELL 2019-05-16 01:32:00 2019-05-17 08:36:00 0.6877 30
0.6877 0.6847 0.6917 SELL 2019-05-17 08:38:00 2019-05-20 01:25:00 0.6917 -40
0.69169 0.69469 0.68769 BUY 2019-05-20 01:27:00 2019-05-21 05:10:00 0.68769 -40
0.68765 0.68465 0.69165 SELL 2019-05-21 05:12:00 2019-05-24 13:05:00 0.69165 -40
0.69143 0.69443 0.68743 BUY 2019-05-24 13:07:00 2019-06-03 01:45:00 0.69443 30
0.69473 0.69773 0.69073 BUY 2019-06-03 01:47:00 2019-06-03 18:12:00 0.69773 30
0.69759 0.70059 0.69359 BUY 2019-06-03 18:14:00 2019-06-05 06:20:00 0.70059 30
0.70047 0.70347 0.69647 BUY 2019-06-05 06:22:00 2019-06-05 18:36:00 0.69647 -40
0.69661 0.69361 0.70061 SELL 2019-06-05 18:38:00 2019-06-07 14:05:00 0.70061 -40
0.7006 0.7036 0.6966 BUY 2019-06-07 14:07:00 2019-06-10 05:31:00 0.6966 -40
0.6967 0.6937 0.7007 SELL 2019-06-10 08:48:00 2019-06-12 16:36:00 0.6937 30
0.6934 0.6904 0.6974 SELL 2019-06-12 16:38:00 2019-06-13 10:40:00 0.6904 30
0.69033 0.68733 0.69433 SELL 2019-06-13 10:42:00 2019-06-14 14:55:00 0.68733 30
0.68742 0.68442 0.69142 SELL 2019-06-14 14:57:00 2019-06-18 01:32:00 0.68442 30
0.68461 0.68161 0.68861 SELL 2019-06-18 01:34:00 2019-06-19 18:01:00 0.68861 -40
0.68933 0.69233 0.68533 BUY 2019-06-19 18:03:00 2019-06-20 09:32:00 0.69233 30
0.69238 0.69538 0.68838 BUY 2019-06-20 09:34:00 2019-06-24 02:47:00 0.69538 30
0.69552 0.69852 0.69152 BUY 2019-06-24 04:30:00 2019-06-26 09:10:00 0.69852 30
0.69868 0.70168 0.69468 BUY 2019-06-26 09:12:00 2019-06-28 14:57:00 0.70168 30
0.7016 0.7046 0.6976 BUY 2019-06-28 14:59:00 2019-07-01 14:35:00 0.6976 -40
0.69765 0.69465 0.70165 SELL 2019-07-01 14:37:00 2019-07-03 10:37:00 0.70165 -40
0.7017 0.7047 0.6977 BUY 2019-07-03 10:39:00 2019-07-05 13:44:00 0.6977 -40
0.69773 0.69473 0.70173 SELL 2019-07-05 13:46:00 2019-07-09 07:08:00 0.69473 30
0.69459 0.69159 0.69859 SELL 2019-07-09 07:10:00 2019-07-10 07:02:00 0.69159 30
0.69146 0.68846 0.69546 SELL 2019-07-10 07:04:00 2019-07-10 12:43:00 0.69546 -40
0.69552 0.69852 0.69152 BUY 2019-07-10 13:05:00 2019-07-11 12:02:00 0.69852 30
0.69863 0.70163 0.69463 BUY 2019-07-11 12:04:00 2019-07-12 16:47:00 0.70163 30
0.70162 0.70462 0.69762 BUY 2019-07-12 16:49:00 2019-07-18 18:15:00 0.70462 30
0.70441 0.70741 0.70041 BUY 2019-07-18 18:17:00 2019-07-18 19:42:00 0.70741 30
0.70739 0.71039 0.70339 BUY 2019-07-18 19:44:00 2019-07-21 21:01:00 0.70339 -40
0.70383 0.70083 0.70783 SELL 2019-07-21 21:03:00 2019-07-23 13:39:00 0.70083 30
0.70072 0.69772 0.70472 SELL 2019-07-23 13:41:00 2019-07-24 08:38:00 0.69772 30
0.6976 0.6946 0.7016 SELL 2019-07-24 08:40:00 2019-07-25 16:57:00 0.6946 30
0.69457 0.69157 0.69857 SELL 2019-07-25 16:59:00 2019-07-26 13:59:00 0.69157 30
0.69151 0.68851 0.69551 SELL 2019-07-26 14:01:00 2019-07-30 10:31:00 0.68851 30
0.68845 0.68545 0.69245 SELL 2019-07-30 10:33:00 2019-07-31 18:38:00 0.68545 30
0.68498 0.68198 0.68898 SELL 2019-07-31 18:40:00 2019-08-01 17:58:00 0.68198 30
0.68192 0.67892 0.68592 SELL 2019-08-01 18:00:00 2019-08-02 08:42:00 0.67892 30
0.679 0.676 0.683 SELL 2019-08-02 08:44:00 2019-08-05 01:35:00 0.676 30
0.67557 0.67257 0.67957 SELL 2019-08-05 01:37:00 2019-08-06 04:30:00 0.67957 -40
0.67934 0.68234 0.67534 BUY 2019-08-06 04:32:00 2019-08-06 17:56:00 0.67534 -40
0.67538 0.67238 0.67938 SELL 2019-08-06 17:58:00 2019-08-07 02:29:00 0.67238 30
0.67232 0.66932 0.67632 SELL 2019-08-07 02:31:00 2019-08-07 03:16:00 0.66932 30
0.66931 0.66631 0.67331 SELL 2019-08-07 03:18:00 2019-08-07 09:25:00 0.67331 -40
0.6732 0.6702 0.6772 SELL 2019-08-07 09:27:00 2019-08-08 01:31:00 0.6772 -40
0.67715 0.68015 0.67315 BUY 2019-08-08 01:33:00 2019-08-08 13:53:00 0.68015 30
0.68031 0.68331 0.67631 BUY 2019-08-08 13:55:00 2019-08-11 21:01:00 0.68331 30
0.67787 0.67487 0.68187 SELL 2019-08-12 01:32:00 2019-08-12 10:43:00 0.67487 30
0.67476 0.67176 0.67876 SELL 2019-08-12 10:45:00 2019-08-13 13:46:00 0.67876 -40
0.67779 0.68079 0.67379 BUY 2019-08-13 13:48:00 2019-08-13 14:18:00 0.68079 30
0.68154 0.68454 0.67754 BUY 2019-08-13 14:20:00 2019-08-14 07:17:00 0.68454 40
0.67755 0.67455 0.68155 SELL 2019-08-14 07:17:05 2019-08-14 11:42:10 0.67455 30
0.67459 0.67159 0.67859 SELL 2019-08-14 11:42:10 2019-08-15 01:30:06 0.67859 -40
0.6786 0.6816 0.6746 BUY 2019-08-15 01:30:06 2019-08-23 01:34:02 0.6746 -40
0.67468 0.67168 0.67868 SELL 2019-08-23 01:34:02 2019-08-25 22:23:01 0.67168 30
0.67166 0.66866 0.67566 SELL 2019-08-25 22:23:01 2019-08-26 07:12:02 0.67566 -40
0.67558 0.67858 0.67158 BUY 2019-08-26 07:12:02 2019-08-26 15:13:13 0.67858 30
0.67843 0.68143 0.67443 BUY 2019-08-26 15:31:02 2019-08-28 01:46:02 0.67443 -40
0.67442 0.67142 0.67842 SELL 2019-08-28 01:46:02 2019-08-30 01:30:03 0.67142 30
0.67097 0.66797 0.67497 SELL 2019-08-30 01:30:03 2019-09-03 14:41:14 0.67497 -40
0.675 0.678 0.671 BUY 2019-09-03 14:41:14 2019-09-04 01:35:15 0.678 30
0.67802 0.68102 0.67402 BUY 2019-09-04 01:35:15 2019-09-05 01:27:03 0.68102 30
0.68097 0.68397 0.67697 BUY 2019-09-05 01:27:03 2019-09-06 12:31:06 0.68397 30
0.68429 0.68729 0.68029 BUY 2019-09-06 12:31:06 2019-09-09 14:09:02 0.68729 30
0.6873 0.6903 0.6833 BUY 2019-09-09 14:09:02 2019-09-17 05:13:10 0.6833 -40
0.68334 0.68034 0.68734 SELL 2019-09-17 05:13:10 2019-09-19 01:30:02 0.68034 30
0.68023 0.67723 0.68423 SELL 2019-09-19 01:30:02 2019-09-20 14:10:11 0.67723 30
0.67723 0.67423 0.68123 SELL 2019-09-20 14:10:11 2019-09-25 14:16:03 0.67423 30
0.67438 0.67138 0.67838 SELL 2019-09-25 14:45:08 2019-10-01 05:47:08 0.67138 30
0.67134 0.66834 0.67534 SELL 2019-10-01 05:47:08 2019-10-01 13:05:13 0.66834 30
0.66837 0.66537 0.67237 SELL 2019-10-01 13:05:13 2019-10-03 08:42:04 0.67237 -40
0.67235 0.67535 0.66835 BUY 2019-10-03 08:42:04 2019-10-04 01:01:04 0.67535 30
0.6754 0.6784 0.6714 BUY 2019-10-04 01:01:04 2019-10-09 22:50:05 0.6714 -40
0.67144 0.66844 0.67544 SELL 2019-10-09 22:50:05 2019-10-10 01:38:14 0.67544 -40
0.67462 0.67762 0.67062 BUY 2019-10-10 02:59:14 2019-10-11 02:51:05 0.67762 30
0.67768 0.68068 0.67368 BUY 2019-10-11 02:51:05 2019-10-11 15:16:05 0.68068 30
0.68049 0.68349 0.67649 BUY 2019-10-11 15:44:09 2019-10-14 07:51:02 0.67649 -40
0.67654 0.67354 0.68054 SELL 2019-10-14 07:51:02 2019-10-16 01:05:03 0.67354 30
0.6736 0.6706 0.6776 SELL 2019-10-16 01:05:03 2019-10-17 00:29:03 0.6776 -40
0.67759 0.68059 0.67359 BUY 2019-10-17 00:29:03 2019-10-17 09:10:13 0.68059 30
0.68058 0.68358 0.67658 BUY 2019-10-17 09:10:13 2019-10-18 01:15:03 0.68358 30
0.68362 0.68662 0.67962 BUY 2019-10-18 01:15:03 2019-10-21 06:36:03 0.68662 30
0.6867 0.6897 0.6827 BUY 2019-10-21 06:36:03 2019-10-24 08:29:05 0.6827 -40
0.68271 0.67971 0.68671 SELL 2019-10-24 08:29:05 2019-10-29 15:08:03 0.68671 -40
0.68674 0.68974 0.68274 BUY 2019-10-29 15:08:03 2019-10-30 20:14:03 0.68974 30
0.68987 0.69287 0.68587 BUY 2019-10-30 20:14:03 2019-11-08 14:28:02 0.68587 -40
0.68586 0.68286 0.68986 SELL 2019-11-08 14:28:02 2019-11-13 09:56:13 0.68286 30
0.68289 0.67989 0.68689 SELL 2019-11-13 09:56:13 2019-11-14 02:04:04 0.67989 30
0.67987 0.67687 0.68387 SELL 2019-11-14 02:04:04 2019-11-25 16:47:04 0.67687 30
0.67706 0.67406 0.68106 SELL 2019-11-25 17:05:04 2019-12-02 15:22:07 0.68106 -40
0.68122 0.68422 0.67722 BUY 2019-12-02 15:22:07 2019-12-03 04:21:11 0.68422 30
0.68423 0.68723 0.68023 BUY 2019-12-03 04:21:11 2019-12-10 12:54:05 0.68023 -40
0.68008 0.67708 0.68408 SELL 2019-12-10 12:54:05 2019-12-11 13:25:06 0.68408 -40
0.684 0.687 0.68 BUY 2019-12-11 13:35:10 2019-12-11 19:11:06 0.687 30
0.68693 0.68993 0.68293 BUY 2019-12-11 19:11:06 2019-12-12 14:39:07 0.68993 30
0.69006 0.69306 0.68606 BUY 2019-12-12 14:39:07 2019-12-12 22:12:07 0.69306 30
0.69331 0.69631 0.68931 BUY 2019-12-12 22:12:07 2019-12-13 14:11:02 0.68931 -40
0.6893 0.6863 0.6933 SELL 2019-12-13 14:11:02 2019-12-13 16:20:07 0.6863 30
0.68635 0.68335 0.69035 SELL 2019-12-13 16:20:07 2019-12-20 15:32:01 0.69035 -40
0.69035 0.69335 0.68635 BUY 2019-12-20 15:32:01 2019-12-26 14:23:05 0.69335 30
0.69333 0.69633 0.68933 BUY 2019-12-26 14:23:05 2019-12-27 10:17:05 0.69633 30
0.69631 0.69931 0.69231 BUY 2019-12-27 10:17:05 2019-12-30 02:14:02 0.69931 30
0.69933 0.70233 0.69533 BUY 2019-12-30 02:14:02 2019-12-31 13:56:03 0.70233 30
0.70236 0.70536 0.69836 BUY 2019-12-31 13:56:03 2020-01-02 11:42:08 0.69836 -40
0.69826 0.69526 0.70226 SELL 2020-01-02 11:42:08 2020-01-03 07:48:11 0.69526 30
0.69522 0.69222 0.69922 SELL 2020-01-03 07:48:11 2020-01-07 06:35:07 0.69222 30
0.69213 0.68913 0.69613 SELL 2020-01-07 06:35:07 2020-01-07 10:13:02 0.68913 30
0.68911 0.68611 0.69311 SELL 2020-01-07 10:13:02 2020-01-07 17:20:02 0.68611 30
0.68698 0.68398 0.69098 SELL 2020-01-07 18:57:07 2020-01-10 18:16:03 0.69098 -40
0.691 0.694 0.687 BUY 2020-01-10 18:16:03 2020-01-20 09:06:05 0.687 -40
0.68707 0.68407 0.69107 SELL 2020-01-20 09:06:05 2020-01-22 00:41:05 0.68407 30
0.68408 0.68059 0.68759 SELL 2020-01-22 00:41:05 2020-01-23 00:48:00 0.68059 40
0.68149 0.67849 0.68549 SELL 2020-01-26 22:13:14 2020-01-27 08:51:03 0.67849 30
0.67817 0.67517 0.68217 SELL 2020-01-27 09:05:07 2020-01-27 17:05:08 0.67517 30
0.67597 0.67297 0.67997 SELL 2020-01-27 19:36:02 2020-01-30 07:09:04 0.67297 30
0.67295 0.66995 0.67695 SELL 2020-01-30 07:09:04 2020-01-31 08:49:04 0.66995 30
0.66995 0.66695 0.67395 SELL 2020-01-31 08:49:04 2020-02-04 21:36:02 0.67395 -40
0.67393 0.67693 0.66993 BUY 2020-02-04 21:36:02 2020-02-05 09:29:02 0.67693 30
0.67696 0.67996 0.67296 BUY 2020-02-05 09:29:02 2020-02-06 19:18:02 0.67296 -40
0.67293 0.66993 0.67693 SELL 2020-02-06 19:18:02 2020-02-07 08:33:02 0.66993 30
0.66986 0.66686 0.67386 SELL 2020-02-07 08:33:02 2020-02-07 14:05:13 0.66686 30
0.66694 0.66394 0.67094 SELL 2020-02-07 14:36:01 2020-02-11 04:13:03 0.67094 -40
0.67093 0.67393 0.66693 BUY 2020-02-11 04:13:03 2020-02-12 08:27:03 0.67393 30
0.67412 0.67712 0.67012 BUY 2020-02-12 08:27:03 2020-02-18 00:20:14 0.67012 -40
0.67015 0.66715 0.67415 SELL 2020-02-18 00:20:14 2020-02-19 15:17:05 0.66715 30
0.66716 0.66416 0.67116 SELL 2020-02-19 15:17:05 2020-02-20 01:57:04 0.66416 30
0.66426 0.66126 0.66826 SELL 2020-02-20 01:57:04 2020-02-20 16:21:05 0.66126 30
0.66126 0.65826 0.66526 SELL 2020-02-20 16:21:05 2020-02-26 06:14:12 0.65826 30
0.65815 0.65515 0.66215 SELL 2020-02-26 06:14:12 2020-02-26 21:01:12 0.65515 30
0.65516 0.65216 0.65916 SELL 2020-02-26 21:10:07 2020-02-28 05:01:03 0.65216 30
0.6522 0.6492 0.6562 SELL 2020-02-28 05:01:03 2020-02-28 15:27:03 0.6492 30
0.64971 0.64671 0.65371 SELL 2020-02-28 16:55:07 2020-03-02 02:36:07 0.65371 -40
0.65372 0.65672 0.64972 BUY 2020-03-02 02:36:07 2020-03-02 08:42:12 0.65672 30
0.65671 0.65971 0.65271 BUY 2020-03-02 08:42:12 2020-03-02 11:36:02 0.65271 -40
0.65269 0.65569 0.64869 BUY 2020-03-02 11:36:02 2020-03-03 03:32:02 0.65569 30
0.65609 0.65309 0.66009 SELL 2020-03-03 03:32:02 2020-03-03 15:01:03 0.66009 -40
0.66199 0.66499 0.65799 BUY 2020-03-03 15:01:03 2020-03-03 22:14:03 0.65799 -40
0.6579 0.6609 0.6539 BUY 2020-03-03 22:14:03 2020-03-04 01:02:04 0.6609 30
0.66095 0.66395 0.65695 BUY 2020-03-04 01:02:04 2020-03-06 08:34:05 0.66395 30
0.66395 0.66695 0.65995 BUY 2020-03-06 08:34:05 2020-03-09 01:30:02 0.65995 -40
0.6598 0.6568 0.6638 SELL 2020-03-09 01:30:02 2020-03-09 01:37:12 0.6568 30
0.65681 0.65381 0.66081 SELL 2020-03-09 01:37:12 2020-03-09 01:43:03 0.65381 30
0.65309 0.65009 0.65709 SELL 2020-03-09 01:43:03 2020-03-09 01:50:13 0.65709 -40
0.63292 0.62992 0.63692 SELL 2020-03-09 01:50:03 2020-03-09 01:51:02 0.63692 -40
0.63193 0.62893 0.63593 SELL 2020-03-09 01:50:08 2020-03-09 01:51:08 0.62893 30
0.63198 0.62898 0.63598 SELL 2020-03-09 01:50:13 2020-03-09 01:51:12 0.62898 30
0.64517 0.64642 0.65342 SELL 2020-03-09 01:51:02 2020-03-09 01:53:00 0.64642 30
0.64537 0.64237 0.64937 SELL 2020-03-09 01:51:08 2020-03-19 01:57:03 0.64237 30
0.64548 0.64248 0.64948 SELL 2020-03-09 01:51:12 2020-03-09 02:02:03 0.64948 -40
0.65064 0.64764 0.65464 SELL 2020-03-09 02:02:03 2020-03-09 02:14:12 0.64764 30
0.64757 0.64457 0.65157 SELL 2020-03-09 02:14:12 2020-03-09 02:25:04 0.65157 -40
0.65209 0.64909 0.65609 SELL 2020-03-09 02:25:04 2020-03-09 02:49:04 0.65609 -40
0.6565 0.6535 0.6605 SELL 2020-03-09 02:49:04 2020-03-09 03:33:13 0.6535 30
0.65345 0.65045 0.65745 SELL 2020-03-09 03:33:13 2020-03-09 03:42:03 0.65045 30
0.65007 0.64707 0.65407 SELL 2020-03-09 03:42:03 2020-03-09 04:23:03 0.65407 -40
0.65417 0.65117 0.65817 SELL 2020-03-09 04:23:03 2020-03-09 04:52:04 0.65117 30
0.65099 0.64799 0.65499 SELL 2020-03-09 04:52:04 2020-03-09 05:02:03 0.65499 -40
0.65572 0.65272 0.65972 SELL 2020-03-09 05:02:03 2020-03-09 05:55:03 0.65272 30
0.65263 0.64963 0.65663 SELL 2020-03-09 05:55:03 2020-03-09 08:44:04 0.65663 -40
0.65721 0.65421 0.66121 SELL 2020-03-09 08:44:04 2020-03-09 12:41:05 0.66121 -40
0.6612 0.6642 0.6572 BUY 2020-03-09 12:41:05 2020-03-09 14:32:16 0.6642 30
0.66426 0.66726 0.66026 BUY 2020-03-09 14:32:16 2020-03-09 14:53:06 0.66726 30
0.66734 0.67034 0.66334 BUY 2020-03-09 14:53:06 2020-03-09 16:28:07 0.66334 -40
0.6631 0.6661 0.6591 BUY 2020-03-09 16:28:07 2020-03-09 18:06:16 0.6591 -40
0.65917 0.66217 0.65517 BUY 2020-03-09 18:06:16 2020-03-10 02:29:03 0.65517 -40
0.65524 0.65224 0.65924 SELL 2020-03-10 02:29:03 2020-03-10 14:55:04 0.65224 30
0.65223 0.64923 0.65623 SELL 2020-03-10 14:55:04 2020-03-10 15:57:14 0.64923 30
0.64915 0.64615 0.65315 SELL 2020-03-10 15:57:14 2020-03-11 08:46:14 0.65315 -40
0.65324 0.65624 0.64924 BUY 2020-03-11 08:46:14 2020-03-11 18:57:04 0.64924 -40
0.64921 0.64621 0.65321 SELL 2020-03-11 18:57:04 2020-03-12 01:04:09 0.64621 30
0.64626 0.64326 0.65026 SELL 2020-03-12 01:04:09 2020-03-12 09:02:05 0.64326 30
0.64295 0.63995 0.64695 SELL 2020-03-12 09:02:05 2020-03-12 10:50:04 0.63995 30
0.63987 0.63687 0.64387 SELL 2020-03-12 10:50:04 2020-03-12 12:19:04 0.63687 30
0.6368 0.6338 0.6408 SELL 2020-03-12 12:19:04 2020-03-12 13:30:04 0.6338 30
0.63441 0.63141 0.63841 SELL 2020-03-12 13:33:04 2020-03-12 15:08:04 0.63141 30
0.63533 0.63233 0.63933 SELL 2020-03-12 17:01:09 2020-03-12 18:38:05 0.63233 30
0.6292 0.6262 0.6332 SELL 2020-03-12 22:50:09 2020-03-13 15:14:05 0.6262 30
0.62594 0.62294 0.62994 SELL 2020-03-13 15:14:05 2020-03-13 15:39:06 0.62294 30
0.62223 0.61923 0.62623 SELL 2020-03-13 15:39:06 2020-03-13 15:55:06 0.61923 30
0.61851 0.61551 0.62251 SELL 2020-03-13 15:55:06 2020-03-13 15:58:08 0.61551 30
0.61524 0.61224 0.61924 SELL 2020-03-13 15:58:08 2020-03-13 17:05:10 0.61224 30
0.6123 0.6093 0.6163 SELL 2020-03-13 17:05:10 2020-03-13 17:26:05 0.6163 -40
0.61652 0.61352 0.62052 SELL 2020-03-13 17:26:05 2020-03-13 19:28:05 0.61352 30
0.61374 0.61074 0.61774 SELL 2020-03-13 19:28:05 2020-03-13 19:55:05 0.61774 -40
0.61783 0.61483 0.62183 SELL 2020-03-13 19:55:05 2020-03-13 19:58:15 0.62183 -40
0.62213 0.61913 0.62613 SELL 2020-03-13 19:58:15 2020-03-13 20:06:05 0.61913 30
0.61882 0.61582 0.62282 SELL 2020-03-13 20:06:05 2020-03-15 22:19:02 0.61582 30
0.61401 0.61101 0.61801 SELL 2020-03-15 22:19:02 2020-03-15 22:21:02 0.61101 30
0.61066 0.60766 0.61466 SELL 2020-03-15 22:21:02 2020-03-15 22:23:02 0.61466 -40
0.61662 0.61362 0.62062 SELL 2020-03-15 22:23:02 2020-03-15 22:38:02 0.62062 -40
0.62112 0.61812 0.62512 SELL 2020-03-15 22:38:02 2020-03-15 22:42:02 0.61812 30
0.61766 0.61466 0.62166 SELL 2020-03-15 22:42:02 2020-03-16 01:01:02 0.61466 30
0.61233 0.60933 0.61633 SELL 2020-03-16 01:01:02 2020-03-16 01:02:12 0.61633 -40
0.61471 0.61171 0.61871 SELL 2020-03-16 01:02:12 2020-03-16 01:06:02 0.61171 30
0.61129 0.60829 0.61529 SELL 2020-03-16 01:06:02 2020-03-16 03:18:02 0.61529 -40
0.61535 0.61235 0.61935 SELL 2020-03-16 03:18:02 2020-03-16 07:00:02 0.61235 30
0.61244 0.60944 0.61644 SELL 2020-03-16 07:00:02 2020-03-16 08:09:12 0.61644 -40
0.61645 0.61345 0.62045 SELL 2020-03-16 08:09:12 2020-03-16 12:38:02 0.61345 30
0.61265 0.60965 0.61665 SELL 2020-03-16 12:38:02 2020-03-16 13:32:03 0.60965 30
0.60908 0.60608 0.61308 SELL 2020-03-16 13:32:03 2020-03-16 13:58:02 0.61308 -40
0.61312 0.61012 0.61712 SELL 2020-03-16 13:58:02 2020-03-16 20:14:12 0.61012 30
0.61008 0.60708 0.61408 SELL 2020-03-16 20:14:12 2020-03-17 01:34:07 0.61408 -40
0.6139 0.6109 0.6179 SELL 2020-03-17 01:34:07 2020-03-17 02:17:07 0.6109 30
0.6108 0.6078 0.6148 SELL 2020-03-17 02:17:07 2020-03-17 06:08:03 0.6078 30
0.60754 0.60454 0.61154 SELL 2020-03-17 06:08:03 2020-03-17 09:34:07 0.60454 30
0.6048 0.6018 0.6088 SELL 2020-03-17 09:34:07 2020-03-17 10:42:03 0.6018 30
0.60165 0.59865 0.60565 SELL 2020-03-17 10:42:03 2020-03-17 12:10:02 0.59865 30
0.59833 0.59533 0.60233 SELL 2020-03-17 12:10:02 2020-03-17 13:34:03 0.60233 -40
0.60238 0.59938 0.60638 SELL 2020-03-17 13:34:03 2020-03-17 14:01:03 0.59938 30
0.59914 0.59614 0.60314 SELL 2020-03-17 14:01:03 2020-03-17 15:57:08 0.59614 30
0.59607 0.59307 0.60007 SELL 2020-03-17 15:57:08 2020-03-17 18:20:02 0.60007 -40
0.60018 0.59718 0.60418 SELL 2020-03-17 18:20:02 2020-03-17 19:25:03 0.59718 30
0.59753 0.59453 0.60153 SELL 2020-03-17 19:30:07 2020-03-17 21:11:12 0.60153 -40
0.60149 0.59849 0.60549 SELL 2020-03-17 21:11:12 2020-03-17 22:58:02 0.59849 30
0.59855 0.59555 0.60255 SELL 2020-03-17 22:58:02 2020-03-18 05:32:02 0.60255 -40
0.60251 0.60551 0.59851 BUY 2020-03-18 05:32:02 2020-03-18 06:54:03 0.59851 -40
0.59847 0.59547 0.60247 SELL 2020-03-18 06:54:03 2020-03-18 08:16:03 0.59547 30
0.59541 0.59241 0.59941 SELL 2020-03-18 08:16:03 2020-03-18 08:55:03 0.59241 30
0.59253 0.58953 0.59653 SELL 2020-03-18 08:55:03 2020-03-18 12:24:02 0.58953 30
0.5893 0.5863 0.5933 SELL 2020-03-18 12:24:02 2020-03-18 14:53:03 0.5863 30
0.58629 0.58329 0.59029 SELL 2020-03-18 14:53:03 2020-03-18 15:28:03 0.58329 30
0.58325 0.58025 0.58725 SELL 2020-03-18 15:28:03 2020-03-18 16:53:13 0.58025 30
0.58033 0.57733 0.58433 SELL 2020-03-18 16:53:13 2020-03-18 17:04:03 0.57733 30
0.57706 0.57406 0.58106 SELL 2020-03-18 17:04:03 2020-03-18 17:06:03 0.57406 30
0.57397 0.57097 0.57797 SELL 2020-03-18 17:06:03 2020-03-18 17:07:03 0.57097 30
0.57082 0.56782 0.57482 SELL 2020-03-18 17:07:03 2020-03-18 17:09:02 0.57482 -40
0.57525 0.57225 0.57925 SELL 2020-03-18 17:09:02 2020-03-18 19:24:03 0.57925 -40
0.5795 0.5765 0.5835 SELL 2020-03-18 19:24:03 2020-03-18 20:49:08 0.5765 30
0.57653 0.57353 0.58053 SELL 2020-03-18 20:49:08 2020-03-18 23:05:03 0.58053 -40
0.58038 0.57738 0.58438 SELL 2020-03-18 23:05:03 2020-03-18 23:15:03 0.57738 30
0.57638 0.57338 0.58038 SELL 2020-03-18 23:15:03 2020-03-18 23:48:03 0.58038 -40
0.58043 0.57743 0.58443 SELL 2020-03-18 23:48:03 2020-03-19 00:09:03 0.57743 30
0.57731 0.57431 0.58131 SELL 2020-03-19 00:09:03 2020-03-19 00:55:03 0.57431 30
0.57356 0.57056 0.57756 SELL 2020-03-19 00:55:03 2020-03-19 01:07:03 0.57056 30
0.5704 0.5674 0.5744 SELL 2020-03-19 01:07:03 2020-03-19 01:41:08 0.5674 30
0.56746 0.56446 0.57146 SELL 2020-03-19 01:41:08 2020-03-19 01:57:13 0.56446 30
0.56216 0.5542 0.5612 SELL 2020-03-19 01:57:03 2020-03-19 01:59:00 0.5542 30
0.5591 0.5561 0.5631 SELL 2020-03-19 01:57:13 2020-03-19 01:58:13 0.5561 30
0.55494 0.55194 0.55894 SELL 2020-03-19 01:58:13 2020-03-19 01:59:03 0.55194 30
0.55107 0.54807 0.55507 SELL 2020-03-19 01:59:03 2020-03-19 02:00:02 0.55507 -40
0.55519 0.55219 0.55919 SELL 2020-03-19 02:00:02 2020-03-19 02:03:12 0.55919 -40
0.55901 0.55601 0.56301 SELL 2020-03-19 02:03:12 2020-03-19 02:08:07 0.55601 30
0.5561 0.5531 0.5601 SELL 2020-03-19 02:08:07 2020-03-19 02:17:03 0.5601 -40
0.56022 0.55722 0.56422 SELL 2020-03-19 02:17:03 2020-03-19 02:32:03 0.55722 30
0.55626 0.55326 0.56026 SELL 2020-03-19 02:32:03 2020-03-19 03:02:03 0.55326 30
0.55137 0.54837 0.55537 SELL 2020-03-19 03:02:03 2020-03-19 03:31:03 0.55537 -40
0.55488 0.55188 0.55888 SELL 2020-03-19 03:31:03 2020-03-19 03:41:03 0.55888 -40
0.56016 0.55716 0.56416 SELL 2020-03-19 03:41:03 2020-03-19 03:47:02 0.55716 30
0.55619 0.55319 0.56019 SELL 2020-03-19 03:47:02 2020-03-19 05:48:03 0.56019 -40
0.56098 0.55798 0.56498 SELL 2020-03-19 05:48:03 2020-03-19 06:15:03 0.56498 -40
0.56574 0.56274 0.56974 SELL 2020-03-19 06:15:03 2020-03-19 06:21:03 0.56974 -40
0.56986 0.56686 0.57386 SELL 2020-03-19 06:21:03 2020-03-19 06:48:03 0.57386 -40
0.57669 0.57369 0.58069 SELL 2020-03-19 06:48:03 2020-03-19 07:07:03 0.57369 30
0.57341 0.57041 0.57741 SELL 2020-03-19 07:07:03 2020-03-19 07:12:03 0.57041 30
0.56938 0.56638 0.57338 SELL 2020-03-19 07:12:03 2020-03-19 07:18:04 0.56638 30
0.56584 0.56284 0.56984 SELL 2020-03-19 07:18:04 2020-03-19 08:04:04 0.56984 -40
0.56981 0.56681 0.57381 SELL 2020-03-19 08:04:04 2020-03-19 08:09:12 0.56681 30
0.5667 0.5637 0.5707 SELL 2020-03-19 08:09:12 2020-03-19 08:18:03 0.5707 -40
0.571 0.568 0.575 SELL 2020-03-19 08:18:03 2020-03-19 11:10:03 0.575 -40
0.57593 0.57893 0.57193 BUY 2020-03-19 11:10:03 2020-03-19 11:35:03 0.57193 -40
0.57214 0.57514 0.56814 BUY 2020-03-19 11:35:03 2020-03-19 12:56:03 0.57514 30
0.57533 0.57833 0.57133 BUY 2020-03-19 12:56:04 2020-03-19 13:01:04 0.57833 30
0.57867 0.58167 0.57467 BUY 2020-03-19 13:01:04 2020-03-19 13:02:04 0.58167 30
0.58191 0.58491 0.57791 BUY 2020-03-19 13:02:04 2020-03-19 13:06:02 0.57791 -40
0.57781 0.58081 0.57381 BUY 2020-03-19 13:06:02 2020-03-19 13:24:03 0.58081 30
0.58073 0.58373 0.57673 BUY 2020-03-19 13:24:03 2020-03-19 14:03:03 0.58373 30
0.58375 0.58675 0.57975 BUY 2020-03-19 14:03:03 2020-03-19 14:14:03 0.58675 30
0.58753 0.59053 0.58353 BUY 2020-03-19 14:14:03 2020-03-19 15:34:13 0.59053 30
0.58272 0.58572 0.57872 BUY 2020-03-19 17:35:12 2020-03-19 18:26:13 0.57872 -40
0.57867 0.58167 0.57467 BUY 2020-03-19 18:26:13 2020-03-19 19:33:03 0.57467 -40
0.57467 0.57767 0.57067 BUY 2020-03-19 19:33:03 2020-03-19 22:44:03 0.57067 -40
0.57061 0.56761 0.57461 SELL 2020-03-19 22:44:03 2020-03-19 22:49:03 0.56761 30
0.56744 0.56444 0.57144 SELL 2020-03-19 22:49:03 2020-03-19 23:30:08 0.57144 -40
0.57151 0.56851 0.57551 SELL 2020-03-19 23:30:08 2020-03-20 00:22:09 0.57551 -40
0.57693 0.57393 0.58093 SELL 2020-03-20 00:22:09 2020-03-20 01:27:03 0.58093 -40
0.5809 0.5779 0.5849 SELL 2020-03-20 01:27:03 2020-03-20 01:50:08 0.5849 -40
0.58496 0.58796 0.58096 BUY 2020-03-20 01:50:08 2020-03-20 02:24:03 0.58796 30
0.58818 0.59118 0.58418 BUY 2020-03-20 02:24:03 2020-03-20 03:04:03 0.58418 -40
0.5828 0.5858 0.5788 BUY 2020-03-20 03:04:03 2020-03-20 03:59:03 0.5858 30
0.58598 0.58898 0.58198 BUY 2020-03-20 03:59:03 2020-03-20 06:17:03 0.58898 30
0.58886 0.59186 0.58486 BUY 2020-03-20 06:17:03 2020-03-20 06:40:04 0.59186 30
0.59204 0.59504 0.58804 BUY 2020-03-20 06:40:04 2020-03-20 07:26:04 0.59504 30
0.596 0.599 0.592 BUY 2020-03-20 07:26:04 2020-03-20 09:26:13 0.592 -40
0.59131 0.59431 0.58731 BUY 2020-03-20 09:26:13 2020-03-20 12:56:03 0.58731 -40
0.58715 0.59015 0.58315 BUY 2020-03-20 12:56:03 2020-03-20 13:53:03 0.58315 -40
0.58353 0.58653 0.57953 BUY 2020-03-20 13:53:03 2020-03-20 14:10:03 0.58653 30
0.58665 0.58965 0.58265 BUY 2020-03-20 14:10:03 2020-03-20 15:26:03 0.58265 -40
0.58297 0.58597 0.57897 BUY 2020-03-20 15:26:03 2020-03-20 16:28:03 0.57897 -40
0.57886 0.57586 0.58286 SELL 2020-03-20 16:28:03 2020-03-20 17:17:03 0.58286 -40
0.58303 0.58003 0.58703 SELL 2020-03-20 17:17:03 2020-03-20 19:05:03 0.58003 30
0.57954 0.57654 0.58354 SELL 2020-03-20 19:05:03 2020-03-20 20:10:03 0.57654 30
0.57658 0.57358 0.58058 SELL 2020-03-20 20:10:03 2020-03-22 22:18:02 0.57358 30
0.57305 0.57005 0.57705 SELL 2020-03-22 22:18:02 2020-03-22 23:49:02 0.57705 -40
0.57737 0.57437 0.58137 SELL 2020-03-22 23:49:02 2020-03-23 00:18:02 0.57437 30
0.57435 0.57135 0.57835 SELL 2020-03-23 00:18:02 2020-03-23 01:04:02 0.57135 30
0.57133 0.56833 0.57533 SELL 2020-03-23 01:04:02 2020-03-23 02:05:02 0.57533 -40
0.57537 0.57237 0.57937 SELL 2020-03-23 02:05:02 2020-03-23 06:21:07 0.57937 -40
0.57933 0.57633 0.58333 SELL 2020-03-23 06:21:07 2020-03-23 06:53:02 0.57633 30
0.57625 0.57325 0.58025 SELL 2020-03-23 06:53:02 2020-03-23 10:59:12 0.57325 30
0.57324 0.57024 0.57724 SELL 2020-03-23 10:59:12 2020-03-23 12:05:03 0.57724 -40
0.57774 0.57474 0.58174 SELL 2020-03-23 12:05:03 2020-03-23 12:18:08 0.58174 -40
0.58194 0.57894 0.58594 SELL 2020-03-23 12:18:08 2020-03-23 13:24:02 0.57894 30
0.57814 0.58114 0.57414 BUY 2020-03-23 13:24:02 2020-03-23 13:55:07 0.58114 30
0.58127 0.58427 0.57727 BUY 2020-03-23 13:55:07 2020-03-23 15:35:02 0.57727 -40
0.57655 0.57955 0.57255 BUY 2020-03-23 15:35:02 2020-03-23 17:02:02 0.57955 30
0.57946 0.58246 0.57546 BUY 2020-03-23 17:02:02 2020-03-23 21:00:02 0.58246 30
0.58332 0.58632 0.57932 BUY 2020-03-23 21:00:02 2020-03-23 23:35:02 0.58632 30
0.5863 0.5893 0.5823 BUY 2020-03-23 23:35:02 2020-03-24 00:40:02 0.5893 30
0.58926 0.59226 0.58526 BUY 2020-03-24 00:40:02 2020-03-24 01:06:03 0.59226 30
0.59277 0.59577 0.58877 BUY 2020-03-24 01:06:03 2020-03-24 05:44:07 0.58877 -40
0.58874 0.59174 0.58474 BUY 2020-03-24 05:44:07 2020-03-24 06:16:12 0.59174 30
0.59565 0.59865 0.59165 BUY 2020-03-24 06:41:02 2020-03-24 11:17:07 0.59165 -40
0.59138 0.59438 0.58738 BUY 2020-03-24 11:17:07 2020-03-24 12:15:13 0.58738 -40
0.58677 0.58977 0.58277 BUY 2020-03-24 12:15:13 2020-03-24 12:48:07 0.58977 30
0.58983 0.59283 0.58583 BUY 2020-03-24 12:48:07 2020-03-24 13:53:02 0.59283 30
0.59279 0.59579 0.58879 BUY 2020-03-24 13:53:02 2020-03-24 15:25:03 0.59579 30
0.59584 0.59884 0.59184 BUY 2020-03-24 15:25:03 2020-03-24 17:07:02 0.59184 -40
0.59182 0.59482 0.58782 BUY 2020-03-24 17:07:02 2020-03-24 20:30:02 0.59482 30
0.59485 0.59785 0.59085 BUY 2020-03-24 20:30:02 2020-03-24 21:48:03 0.59785 30
0.5976 0.6006 0.5936 BUY 2020-03-24 21:48:03 2020-03-25 00:36:02 0.5936 -40
0.59359 0.59659 0.58959 BUY 2020-03-25 00:36:02 2020-03-25 01:05:03 0.59659 30
0.59648 0.59948 0.59248 BUY 2020-03-25 01:05:03 2020-03-25 04:59:13 0.59948 30
0.5995 0.6025 0.5955 BUY 2020-03-25 04:59:13 2020-03-25 05:09:12 0.6025 30
0.60243 0.60543 0.59843 BUY 2020-03-25 05:09:12 2020-03-25 08:27:04 0.60543 30
0.60703 0.61003 0.60303 BUY 2020-03-25 08:55:08 2020-03-25 10:47:03 0.60303 -40
0.60296 0.60596 0.59896 BUY 2020-03-25 10:47:03 2020-03-25 13:51:03 0.59896 -40
0.59894 0.60194 0.59494 BUY 2020-03-25 13:51:03 2020-03-25 15:06:03 0.59494 -40
0.59405 0.59105 0.59805 SELL 2020-03-25 15:06:03 2020-03-25 22:33:04 0.59105 30
0.59087 0.58787 0.59487 SELL 2020-03-25 22:33:04 2020-03-26 01:04:03 0.58787 30
0.58784 0.58484 0.59184 SELL 2020-03-26 01:04:03 2020-03-26 03:55:08 0.59184 -40
0.59186 0.58886 0.59586 SELL 2020-03-26 03:55:08 2020-03-26 08:12:02 0.59586 -40
0.59586 0.59286 0.59986 SELL 2020-03-26 08:12:02 2020-03-26 11:13:04 0.59986 -40
0.60053 0.60353 0.59653 BUY 2020-03-26 11:13:04 2020-03-26 13:05:08 0.60353 30
0.60349 0.60649 0.59949 BUY 2020-03-26 13:05:08 2020-03-26 15:50:13 0.60649 30
0.6052 0.6082 0.6012 BUY 2020-03-26 15:55:03 2020-03-26 19:03:03 0.6082 30
0.60852 0.61152 0.60452 BUY 2020-03-26 19:03:03 2020-03-26 21:27:08 0.60452 -40
0.60443 0.60743 0.60043 BUY 2020-03-26 21:27:08 2020-03-26 23:52:13 0.60743 30
0.60716 0.61016 0.60316 BUY 2020-03-26 23:52:13 2020-03-27 01:39:13 0.61016 30
0.61011 0.61311 0.60611 BUY 2020-03-27 01:39:13 2020-03-27 07:29:13 0.60611 -40
0.60621 0.60921 0.60221 BUY 2020-03-27 07:29:13 2020-03-27 08:10:02 0.60921 30
0.60917 0.61217 0.60517 BUY 2020-03-27 08:10:02 2020-03-27 12:01:13 0.60517 -40
0.60514 0.60814 0.60114 BUY 2020-03-27 12:01:13 2020-03-27 15:25:03 0.60814 30
0.60822 0.60522 0.61222 SELL 2020-03-27 15:25:03 2020-03-27 15:56:08 0.61222 -40
0.6123 0.6153 0.6083 BUY 2020-03-27 15:56:08 2020-03-27 17:42:13 0.6153 30
0.61528 0.61828 0.61128 BUY 2020-03-27 17:42:13 2020-03-27 17:59:03 0.61828 30
0.61816 0.62116 0.61416 BUY 2020-03-27 17:59:03 2020-03-29 22:03:02 0.61416 -40
0.61366 0.61666 0.60966 BUY 2020-03-29 22:03:02 2020-03-29 23:45:02 0.61666 30
0.61674 0.61974 0.61274 BUY 2020-03-29 23:45:02 2020-03-30 03:27:02 0.61274 -40
0.61264 0.61564 0.60864 BUY 2020-03-30 03:27:02 2020-03-30 05:09:12 0.61564 30
0.61559 0.61859 0.61159 BUY 2020-03-30 05:09:12 2020-03-30 07:45:02 0.61159 -40
0.61152 0.61452 0.60752 BUY 2020-03-30 07:45:02 2020-03-30 08:33:07 0.61452 30
0.61455 0.61755 0.61055 BUY 2020-03-30 08:33:07 2020-03-30 20:27:03 0.61755 30
0.61767 0.62067 0.61367 BUY 2020-03-30 20:27:03 2020-03-31 00:55:04 0.61367 -40
0.61281 0.61581 0.60881 BUY 2020-03-31 00:55:04 2020-03-31 00:55:13 0.60881 -40
0.61428 0.61728 0.61028 BUY 2020-03-31 00:55:08 2020-03-31 01:00:00 0.61728 30
0.61496 0.61796 0.61096 BUY 2020-03-31 00:55:13 2020-03-31 02:35:08 0.61796 30
0.61795 0.62095 0.61395 BUY 2020-03-31 02:35:08 2020-03-31 05:58:03 0.62095 30
0.62099 0.62399 0.61699 BUY 2020-03-31 05:58:03 2020-03-31 07:05:03 0.61699 -40
0.61696 0.61996 0.61296 BUY 2020-03-31 07:05:03 2020-03-31 09:51:08 0.61296 -40
0.61296 0.60996 0.61696 SELL 2020-03-31 09:51:08 2020-03-31 10:20:03 0.60996 30
0.61004 0.60704 0.61404 SELL 2020-03-31 10:20:03 2020-03-31 15:07:03 0.61404 -40
0.6141 0.6111 0.6181 SELL 2020-03-31 15:07:03 2020-03-31 16:28:03 0.6111 30
0.61081 0.60781 0.61481 SELL 2020-03-31 16:28:03 2020-03-31 20:00:03 0.61481 -40
0.61474 0.61174 0.61874 SELL 2020-03-31 20:00:03 2020-03-31 22:27:03 0.61174 30
0.61164 0.61464 0.60764 BUY 2020-03-31 22:27:03 2020-03-31 23:52:03 0.61464 30
0.61463 0.61763 0.61063 BUY 2020-03-31 23:52:03 2020-04-01 06:10:03 0.61063 -40
0.6106 0.6076 0.6146 SELL 2020-04-01 06:10:03 2020-04-01 06:22:04 0.6076 30
0.6077 0.6047 0.6117 SELL 2020-04-01 06:22:04 2020-04-01 13:00:03 0.6047 30
0.60439 0.60139 0.60839 SELL 2020-04-01 13:00:03 2020-04-01 14:49:04 0.60839 -40
0.61001 0.60701 0.61401 SELL 2020-04-01 14:49:04 2020-04-01 14:50:04 0.61401 -40
0.611 0.608 0.615 SELL 2020-04-01 14:50:04 2020-04-01 17:07:04 0.608 30
0.60801 0.60501 0.61201 SELL 2020-04-01 17:07:04 2020-04-02 12:52:04 0.60501 30
0.60493 0.60193 0.60893 SELL 2020-04-02 12:52:04 2020-04-02 13:10:04 0.60193 30
0.60215 0.59915 0.60615 SELL 2020-04-02 13:10:04 2020-04-02 14:36:04 0.60615 -40
0.60607 0.60307 0.61007 SELL 2020-04-02 14:36:04 2020-04-02 17:30:04 0.60307 30
0.60294 0.59994 0.60694 SELL 2020-04-02 17:30:04 2020-04-03 04:49:04 0.60694 -40
0.60692 0.60992 0.60292 BUY 2020-04-03 04:49:04 2020-04-03 08:02:04 0.60292 -40
0.60296 0.59996 0.60696 SELL 2020-04-03 08:02:04 2020-04-03 09:13:05 0.59996 30
0.59985 0.59685 0.60385 SELL 2020-04-03 09:13:05 2020-04-06 00:38:06 0.60385 -40
0.60381 0.60081 0.60781 SELL 2020-04-06 00:38:06 2020-04-06 04:49:04 0.60081 30
0.60072 0.60372 0.59672 BUY 2020-04-06 04:49:04 2020-04-06 05:47:04 0.60372 30
0.60368 0.60668 0.59968 BUY 2020-04-06 05:47:04 2020-04-06 09:30:03 0.60668 30
0.60683 0.60983 0.60283 BUY 2020-04-06 09:30:03 2020-04-06 14:39:04 0.60983 30
0.61035 0.61335 0.60635 BUY 2020-04-06 14:39:04 2020-04-07 04:38:09 0.61335 30
0.61347 0.61647 0.60947 BUY 2020-04-07 04:38:09 2020-04-07 06:22:14 0.61647 30
0.61641 0.61941 0.61241 BUY 2020-04-07 06:22:14 2020-04-07 12:20:04 0.61941 30
0.61975 0.62275 0.61575 BUY 2020-04-07 12:20:04 2020-04-07 23:52:04 0.61575 -40
0.61523 0.61223 0.61923 SELL 2020-04-07 23:52:04 2020-04-08 06:20:09 0.61223 30
0.61218 0.60918 0.61618 SELL 2020-04-08 06:20:09 2020-04-08 10:22:04 0.61618 -40
0.61648 0.61348 0.62048 SELL 2020-04-08 10:22:04 2020-04-08 13:42:04 0.62048 -40
0.62043 0.62343 0.61643 BUY 2020-04-08 13:42:04 2020-04-08 15:39:04 0.62343 30
0.62334 0.62634 0.61934 BUY 2020-04-08 15:39:04 2020-04-09 12:50:04 0.62634 30
0.62634 0.62934 0.62234 BUY 2020-04-09 12:50:04 2020-04-09 13:11:10 0.62934 30
0.62948 0.63248 0.62548 BUY 2020-04-09 13:11:10 2020-04-09 17:31:06 0.63248 30
0.6349 0.6379 0.6309 BUY 2020-04-09 17:31:06 2020-04-13 15:46:04 0.6379 30
0.6379 0.6409 0.6339 BUY 2020-04-13 15:46:04 2020-04-14 01:32:14 0.6409 30
0.64109 0.64409 0.63709 BUY 2020-04-14 01:32:14 2020-04-14 17:54:04 0.64409 30
0.64401 0.64701 0.64001 BUY 2020-04-14 17:54:04 2020-04-15 05:23:04 0.64001 -40
0.63999 0.63699 0.64399 SELL 2020-04-15 05:23:04 2020-04-15 06:24:04 0.63699 30
0.63672 0.63372 0.64072 SELL 2020-04-15 06:24:04 2020-04-15 07:40:04 0.63372 30
0.63226 0.62926 0.63626 SELL 2020-04-15 15:27:05 2020-04-16 00:34:05 0.62926 30
0.62919 0.62619 0.63319 SELL 2020-04-16 00:34:05 2020-04-16 21:29:06 0.63319 -40
0.63334 0.63634 0.62934 BUY 2020-04-16 21:29:06 2020-04-16 21:49:06 0.63634 30
0.63674 0.63974 0.63274 BUY 2020-04-16 21:49:06 2020-04-17 07:40:05 0.63274 -40
0.6325 0.6355 0.6285 BUY 2020-04-17 07:40:05 2020-04-17 11:10:05 0.6355 30
0.6355 0.6325 0.6395 SELL 2020-04-17 11:10:05 2020-04-21 00:16:05 0.6325 30
0.63279 0.62979 0.63679 SELL 2020-04-21 00:16:05 2020-04-21 02:00:14 0.62979 30
0.62986 0.62686 0.63386 SELL 2020-04-21 02:00:14 2020-04-21 12:00:04 0.62686 30
0.62698 0.62398 0.63098 SELL 2020-04-21 12:00:04 2020-04-22 02:10:05 0.63098 -40
0.63274 0.63574 0.62874 BUY 2020-04-22 02:10:05 2020-04-23 00:22:05 0.62874 -40
0.62863 0.62563 0.63263 SELL 2020-04-23 00:22:05 2020-04-23 05:05:06 0.63263 -40
0.63285 0.62985 0.63685 SELL 2020-04-23 05:05:06 2020-04-23 12:14:10 0.63685 -40
0.63685 0.63985 0.63285 BUY 2020-04-23 12:14:10 2020-04-23 14:25:06 0.63985 30
0.63983 0.64283 0.63583 BUY 2020-04-23 14:25:06 2020-04-24 00:18:05 0.63583 -40
0.63583 0.63883 0.63183 BUY 2020-04-24 00:18:05 2020-04-24 19:46:06 0.63883 30
0.63882 0.64182 0.63482 BUY 2020-04-24 19:46:06 2020-04-27 01:17:04 0.64182 30
0.64546 0.64846 0.64146 BUY 2020-04-27 12:37:04 2020-04-28 07:55:05 0.64846 30
0.64862 0.65162 0.64462 BUY 2020-04-28 07:55:05 2020-04-29 00:36:10 0.65162 30
0.65158 0.65458 0.64758 BUY 2020-04-29 00:36:10 2020-04-29 05:49:05 0.65458 30
0.65462 0.65762 0.65062 BUY 2020-04-29 05:49:05 2020-04-29 11:58:15 0.65062 -40
0.65061 0.64761 0.65461 SELL 2020-04-29 11:58:15 2020-04-29 18:40:05 0.65461 -40
0.65451 0.65751 0.65051 BUY 2020-04-29 18:40:05 2020-04-30 13:04:05 0.65051 -40
0.65032 0.64732 0.65432 SELL 2020-04-30 13:04:05 2020-04-30 14:58:05 0.65432 -40
0.65476 0.65176 0.65876 SELL 2020-04-30 14:58:05 2020-04-30 16:00:15 0.65176 30
0.65174 0.64874 0.65574 SELL 2020-04-30 16:00:15 2020-04-30 22:13:15 0.64874 30
0.64887 0.64587 0.65287 SELL 2020-04-30 22:13:15 2020-05-01 03:07:05 0.64587 30
0.64589 0.64289 0.64989 SELL 2020-05-01 03:07:05 2020-05-01 12:25:05 0.64289 30
0.64296 0.63996 0.64696 SELL 2020-05-01 12:25:05 2020-05-03 22:23:05 0.63996 30
0.63993 0.63693 0.64393 SELL 2020-05-03 22:23:05 2020-05-05 00:35:05 0.64393 -40
0.64418 0.64718 0.64018 BUY 2020-05-05 00:35:05 2020-05-05 13:49:05 0.64718 30
0.64734 0.65034 0.64334 BUY 2020-05-05 13:49:05 2020-05-05 20:36:10 0.64334 -40
0.64327 0.64627 0.63927 BUY 2020-05-05 20:36:10 2020-05-06 22:28:05 0.63927 -40
0.63906 0.63606 0.64306 SELL 2020-05-06 22:28:05 2020-05-07 06:04:07 0.64306 -40
0.64387 0.64687 0.63987 BUY 2020-05-07 06:04:07 2020-05-07 15:42:05 0.64687 30
0.64698 0.64998 0.64298 BUY 2020-05-07 15:42:05 2020-05-07 16:00:05 0.64998 30
0.64984 0.65284 0.64584 BUY 2020-05-07 16:00:05 2020-05-08 00:50:05 0.65284 30
0.65302 0.65602 0.64902 BUY 2020-05-08 00:50:05 2020-05-11 10:21:03 0.64902 -40
0.64883 0.64583 0.65283 SELL 2020-05-11 10:21:03 2020-05-11 16:01:13 0.64583 30
0.64605 0.64305 0.65005 SELL 2020-05-11 16:01:13 2020-05-12 10:17:03 0.65005 -40
0.65064 0.65364 0.64664 BUY 2020-05-12 10:17:03 2020-05-12 21:01:02 0.64664 -40
0.64664 0.64364 0.65064 SELL 2020-05-12 21:01:02 2020-05-13 11:36:03 0.65064 -40
0.65066 0.65366 0.64666 BUY 2020-05-13 11:36:03 2020-05-13 14:23:13 0.64666 -40
0.64669 0.64969 0.64269 BUY 2020-05-13 14:23:13 2020-05-14 01:47:13 0.64269 -40
0.64283 0.63983 0.64683 SELL 2020-05-14 01:47:13 2020-05-14 23:16:03 0.64683 -40
0.64698 0.64998 0.64298 BUY 2020-05-14 23:16:03 2020-05-15 11:05:03 0.64298 -40
0.64302 0.64002 0.64702 SELL 2020-05-15 11:05:03 2020-05-18 12:01:02 0.64702 -40
0.64729 0.65029 0.64329 BUY 2020-05-18 12:01:02 2020-05-18 13:42:03 0.65029 30
0.65026 0.65326 0.64626 BUY 2020-05-18 13:42:03 2020-05-19 00:06:02 0.65326 30
0.6534 0.6564 0.6494 BUY 2020-05-19 00:06:02 2020-05-19 14:58:03 0.6564 30
0.65693 0.65993 0.65293 BUY 2020-05-19 14:58:03 2020-05-19 20:11:02 0.65293 -40
0.65287 0.65587 0.64887 BUY 2020-05-19 20:11:02 2020-05-20 01:34:02 0.65587 30
0.65587 0.65887 0.65187 BUY 2020-05-20 01:34:02 2020-05-20 14:15:03 0.65887 30
0.65905 0.66205 0.65505 BUY 2020-05-20 14:15:03 2020-05-21 02:38:02 0.65505 -40
0.65485 0.65185 0.65885 SELL 2020-05-21 02:38:02 2020-05-21 12:27:02 0.65885 -40
0.6589 0.6619 0.6549 BUY 2020-05-21 12:27:02 2020-05-22 02:14:03 0.6549 -40
0.65461 0.65161 0.65861 SELL 2020-05-22 02:14:03 2020-05-22 07:06:08 0.65161 30
0.65159 0.64859 0.65559 SELL 2020-05-22 07:06:08 2020-05-26 00:42:02 0.65559 -40
0.65561 0.65861 0.65161 BUY 2020-05-26 00:42:02 2020-05-26 06:32:08 0.65861 30
0.65865 0.66165 0.65465 BUY 2020-05-26 06:32:08 2020-05-26 08:57:03 0.66165 30
0.66176 0.66476 0.65776 BUY 2020-05-26 08:57:03 2020-05-26 13:09:03 0.66476 30
0.6641 0.6671 0.6601 BUY 2020-05-26 14:15:07 2020-05-26 18:47:03 0.6671 30
0.6669 0.6699 0.6629 BUY 2020-05-26 18:55:07 2020-05-27 12:53:08 0.6629 -40
0.6629 0.6659 0.6589 BUY 2020-05-27 12:53:08 2020-05-27 13:46:03 0.6589 -40
0.65885 0.65585 0.66285 SELL 2020-05-27 13:46:03 2020-05-28 00:54:08 0.66285 -40
0.66277 0.66577 0.65877 BUY 2020-05-28 00:54:08 2020-05-28 04:30:13 0.65877 -40
0.65877 0.65577 0.66277 SELL 2020-05-28 04:30:13 2020-05-28 06:20:13 0.66277 -40
0.66279 0.65979 0.66679 SELL 2020-05-28 06:20:13 2020-05-28 08:21:09 0.65979 30
0.6597 0.6567 0.6637 SELL 2020-05-28 08:21:09 2020-05-28 13:02:04 0.6637 -40
0.66398 0.66698 0.65998 BUY 2020-05-28 13:02:04 2020-05-29 12:05:04 0.66698 30
0.66729 0.67029 0.66329 BUY 2020-05-29 12:05:04 2020-05-29 13:32:03 0.66329 -40
0.66322 0.66622 0.65922 BUY 2020-05-29 13:32:03 2020-05-29 19:00:03 0.66622 30
0.66636 0.66336 0.67036 SELL 2020-05-29 19:00:03 2020-06-01 01:25:03 0.67036 -40
0.67126 0.67426 0.66726 BUY 2020-06-01 01:25:03 2020-06-01 06:08:03 0.67426 30
0.67452 0.67752 0.67052 BUY 2020-06-01 06:08:03 2020-06-01 14:54:03 0.67752 30
0.67758 0.68058 0.67358 BUY 2020-06-01 14:54:03 2020-06-01 21:12:13 0.68058 30
0.68059 0.68359 0.67659 BUY 2020-06-01 21:12:13 2020-06-02 08:34:03 0.68359 30
0.68361 0.68661 0.67961 BUY 2020-06-02 08:34:03 2020-06-02 09:48:03 0.68661 30
0.68664 0.68964 0.68264 BUY 2020-06-02 09:48:03 2020-06-02 20:36:03 0.68964 30
0.68965 0.69265 0.68565 BUY 2020-06-02 20:36:03 2020-06-03 00:17:03 0.69265 30
0.69271 0.69571 0.68871 BUY 2020-06-03 00:17:03 2020-06-03 00:50:03 0.69571 30
0.69576 0.69876 0.69176 BUY 2020-06-03 00:50:03 2020-06-03 07:59:13 0.69176 -40
0.69179 0.69479 0.68779 BUY 2020-06-03 07:59:13 2020-06-03 10:58:03 0.68779 -40
0.68775 0.68475 0.69175 SELL 2020-06-03 10:58:03 2020-06-03 14:04:04 0.69175 -40
0.69226 0.68926 0.69626 SELL 2020-06-03 14:04:04 2020-06-04 00:44:13 0.68926 30
0.68922 0.68622 0.69322 SELL 2020-06-04 00:44:13 2020-06-04 11:56:04 0.69322 -40
0.69289 0.68989 0.69689 SELL 2020-06-04 11:56:04 2020-06-04 12:36:13 0.68989 30
0.68989 0.68689 0.69389 SELL 2020-06-04 12:36:13 2020-06-04 14:28:09 0.69389 -40
0.69383 0.69683 0.68983 BUY 2020-06-04 14:28:09 2020-06-04 14:54:04 0.69683 30
0.69668 0.69968 0.69268 BUY 2020-06-04 14:54:04 2020-06-05 06:01:05 0.69968 30
0.69993 0.70293 0.69593 BUY 2020-06-05 06:01:05 2020-06-05 08:54:09 0.69593 -40
0.69587 0.69887 0.69187 BUY 2020-06-05 08:54:09 2020-06-05 13:09:09 0.69887 30
0.69901 0.70201 0.69501 BUY 2020-06-05 13:09:09 2020-06-05 14:12:03 0.69501 -40
0.695 0.698 0.691 BUY 2020-06-05 14:12:03 2020-06-05 14:48:13 0.698 30
0.69796 0.70096 0.69396 BUY 2020-06-05 14:48:13 2020-06-08 18:16:03 0.70096 30
0.70102 0.70402 0.69702 BUY 2020-06-08 18:16:03 2020-06-09 06:28:03 0.69702 -40
0.69703 0.69403 0.70103 SELL 2020-06-09 06:28:03 2020-06-09 07:09:04 0.69403 30
0.6941 0.6911 0.6981 SELL 2020-06-09 07:09:04 2020-06-09 07:43:03 0.6911 30
0.69119 0.68819 0.69519 SELL 2020-06-09 07:43:03 2020-06-09 13:42:13 0.69519 -40
0.69509 0.69209 0.69909 SELL 2020-06-09 13:42:13 2020-06-10 05:28:04 0.69909 -40
0.69968 0.70268 0.69568 BUY 2020-06-10 05:28:04 2020-06-10 18:04:05 0.70268 30
0.70265 0.70565 0.69865 BUY 2020-06-10 18:04:05 2020-06-10 18:16:14 0.70565 30
0.7057 0.7087 0.7017 BUY 2020-06-10 18:16:14 2020-06-10 18:53:14 0.7017 -40
0.70146 0.70446 0.69746 BUY 2020-06-10 18:53:14 2020-06-10 23:54:04 0.69746 -40
0.69752 0.69452 0.70152 SELL 2020-06-10 23:54:04 2020-06-11 03:38:04 0.69452 30
0.69456 0.69156 0.69856 SELL 2020-06-11 03:38:04 2020-06-11 05:20:04 0.69156 30
0.69152 0.68852 0.69552 SELL 2020-06-11 05:20:04 2020-06-11 09:32:04 0.69552 -40
0.69572 0.69272 0.69972 SELL 2020-06-11 09:32:04 2020-06-11 10:17:04 0.69272 30
0.69272 0.68972 0.69672 SELL 2020-06-11 10:17:04 2020-06-11 12:21:04 0.68972 30
0.6896 0.6866 0.6936 SELL 2020-06-11 12:21:04 2020-06-11 17:11:04 0.6866 30
0.68663 0.68363 0.69063 SELL 2020-06-11 17:11:04 2020-06-11 22:03:04 0.68363 30
0.68345 0.68045 0.68745 SELL 2020-06-11 22:03:04 2020-06-12 01:01:06 0.68045 30
0.67995 0.67695 0.68395 SELL 2020-06-12 01:10:08 2020-06-12 03:54:04 0.68395 -40
0.68381 0.68081 0.68781 SELL 2020-06-12 03:54:04 2020-06-12 07:12:05 0.68781 -40
0.68781 0.68481 0.69181 SELL 2020-06-12 07:12:05 2020-06-12 14:51:14 0.68481 30
0.68479 0.68779 0.68079 BUY 2020-06-12 14:51:14 2020-06-15 00:56:13 0.68079 -40
0.68074 0.67774 0.68474 SELL 2020-06-15 00:56:13 2020-06-15 06:29:03 0.67774 30
0.67764 0.67464 0.68164 SELL 2020-06-15 06:29:03 2020-06-15 08:15:03 0.68164 -40
0.68147 0.67847 0.68547 SELL 2020-06-15 08:15:03 2020-06-15 13:43:03 0.68547 -40
0.68523 0.68823 0.68123 BUY 2020-06-15 13:43:03 2020-06-15 17:54:03 0.68823 30
0.68851 0.69151 0.68451 BUY 2020-06-15 17:54:03 2020-06-15 18:16:03 0.69151 30
0.69164 0.69464 0.68764 BUY 2020-06-15 18:16:03 2020-06-15 22:24:03 0.69464 30
0.69447 0.69747 0.69047 BUY 2020-06-15 22:30:08 2020-06-16 07:58:03 0.69047 -40
0.69031 0.69331 0.68631 BUY 2020-06-16 07:58:03 2020-06-16 09:50:03 0.69331 30
0.69334 0.69634 0.68934 BUY 2020-06-16 09:50:03 2020-06-16 14:38:13 0.68934 -40
0.68937 0.68637 0.69337 SELL 2020-06-16 14:38:13 2020-06-16 14:53:03 0.68637 30
0.68618 0.68318 0.69018 SELL 2020-06-16 14:53:03 2020-06-16 16:39:03 0.69018 -40
0.69023 0.68723 0.69423 SELL 2020-06-16 16:39:03 2020-06-16 22:19:03 0.68723 30
0.68723 0.68423 0.69123 SELL 2020-06-16 22:19:03 2020-06-17 06:25:09 0.69123 -40
0.69126 0.68826 0.69526 SELL 2020-06-17 06:25:09 2020-06-17 09:35:08 0.68826 30
0.68827 0.69127 0.68427 BUY 2020-06-17 09:35:08 2020-06-17 14:53:03 0.69127 30
0.69134 0.69434 0.68734 BUY 2020-06-17 14:53:03 2020-06-17 23:43:03 0.68734 -40
0.68712 0.68412 0.69112 SELL 2020-06-17 23:43:03 2020-06-18 01:35:04 0.68412 30
0.68409 0.68109 0.68809 SELL 2020-06-18 01:35:04 2020-06-18 04:53:04 0.68809 -40
0.68811 0.68511 0.69211 SELL 2020-06-18 04:53:04 2020-06-18 13:53:04 0.68511 30
0.68456 0.68156 0.68856 SELL 2020-06-18 13:53:04 2020-06-19 11:59:04 0.68856 -40
0.68857 0.69157 0.68457 BUY 2020-06-19 11:59:04 2020-06-19 16:15:04 0.68457 -40
0.68394 0.68094 0.68794 SELL 2020-06-19 16:15:04 2020-06-22 07:35:02 0.68794 -40
0.68817 0.69117 0.68417 BUY 2020-06-22 07:35:02 2020-06-22 16:08:02 0.69117 30
0.6912 0.6942 0.6872 BUY 2020-06-22 16:08:02 2020-06-23 01:18:02 0.6872 -40
0.68703 0.69003 0.68303 BUY 2020-06-23 01:18:02 2020-06-23 02:00:02 0.69003 30
0.69183 0.69483 0.68783 BUY 2020-06-23 02:00:02 2020-06-23 12:03:03 0.69483 30
0.69498 0.69798 0.69098 BUY 2020-06-23 12:03:03 2020-06-24 08:09:03 0.69098 -40
0.69095 0.68795 0.69495 SELL 2020-06-24 08:09:03 2020-06-24 15:13:03 0.68795 30
0.68784 0.68484 0.69184 SELL 2020-06-24 15:13:03 2020-06-25 07:14:04 0.68484 30
0.68488 0.68188 0.68888 SELL 2020-06-25 07:14:04 2020-06-25 19:54:03 0.68888 -40
0.68905 0.69205 0.68505 BUY 2020-06-25 19:54:03 2020-06-26 14:34:06 0.68505 -40
0.68499 0.68199 0.68899 SELL 2020-06-26 14:34:06 2020-06-29 06:30:06 0.68899 -40
0.68898 0.69198 0.68498 BUY 2020-06-29 06:30:06 2020-06-29 13:48:02 0.68498 -40
0.68496 0.68196 0.68896 SELL 2020-06-29 13:48:02 2020-06-30 14:54:02 0.68896 -40
0.68915 0.69215 0.68515 BUY 2020-06-30 14:54:02 2020-07-01 13:36:03 0.69215 30
0.6925 0.6955 0.6885 BUY 2020-07-01 13:36:03 2020-07-06 00:07:03 0.6955 30
0.69551 0.69851 0.69151 BUY 2020-07-06 00:07:03 2020-07-06 13:48:14 0.69851 30
0.69853 0.70153 0.69453 BUY 2020-07-06 13:48:14 2020-07-07 06:54:14 0.69453 -40
0.69445 0.69145 0.69845 SELL 2020-07-07 06:54:14 2020-07-08 20:26:09 0.69845 -40
0.69844 0.70144 0.69444 BUY 2020-07-08 20:26:09 2020-07-10 00:49:05 0.69444 -40
0.69435 0.69135 0.69835 SELL 2020-07-10 00:49:05 2020-07-13 14:14:05 0.69835 -40
0.69836 0.70136 0.69436 BUY 2020-07-13 14:14:05 2020-07-13 19:33:05 0.69436 -40
0.6943 0.6913 0.6983 SELL 2020-07-13 19:33:05 2020-07-14 22:01:06 0.6983 -40
0.69914 0.70214 0.69514 BUY 2020-07-14 22:29:05 2020-07-15 11:07:16 0.70214 30
0.70204 0.70504 0.69804 BUY 2020-07-15 11:07:16 2020-07-16 08:38:11 0.69804 -40
0.69803 0.69503 0.70203 SELL 2020-07-16 08:38:11 2020-07-20 23:43:03 0.70203 -40
0.70204 0.70504 0.69804 BUY 2020-07-20 23:43:03 2020-07-21 07:09:13 0.70504 30
0.70452 0.70752 0.70052 BUY 2020-07-21 07:59:02 2020-07-21 10:49:03 0.70752 30
0.70805 0.71105 0.70405 BUY 2020-07-21 11:55:07 2020-07-21 15:07:03 0.71105 30
0.71343 0.71643 0.70943 BUY 2020-07-22 00:46:02 2020-07-22 07:07:03 0.71643 30
0.71653 0.71953 0.71253 BUY 2020-07-22 07:07:03 2020-07-22 07:36:08 0.71253 -40
0.7126 0.7156 0.7086 BUY 2020-07-22 07:36:08 2020-07-22 10:17:13 0.7156 30
0.7156 0.7186 0.7116 BUY 2020-07-22 10:17:13 2020-07-23 11:51:03 0.7116 -40
0.71148 0.70848 0.71548 SELL 2020-07-23 11:51:03 2020-07-24 04:09:03 0.70848 30
0.70849 0.70549 0.71249 SELL 2020-07-24 04:09:03 2020-07-27 01:34:15 0.71249 -40
0.71242 0.71542 0.70842 BUY 2020-07-27 01:34:15 2020-07-27 22:47:05 0.71542 30
0.71544 0.71844 0.71144 BUY 2020-07-27 22:47:05 2020-07-29 07:42:11 0.71844 30
0.71847 0.72147 0.71447 BUY 2020-07-29 07:42:11 2020-07-30 06:31:05 0.71447 -40
0.71444 0.71144 0.71844 SELL 2020-07-30 06:31:05 2020-07-30 20:23:05 0.71844 -40
0.71846 0.72146 0.71446 BUY 2020-07-30 20:23:05 2020-07-31 01:42:06 0.72146 30
0.72152 0.72452 0.71752 BUY 2020-07-31 01:42:06 2020-07-31 12:42:15 0.71752 -40
0.71753 0.71453 0.72153 SELL 2020-07-31 12:42:15 2020-07-31 16:09:06 0.71453 30
0.71453 0.71153 0.71853 SELL 2020-07-31 16:09:06 2020-08-03 06:53:16 0.71153 30
0.71155 0.70855 0.71555 SELL 2020-08-03 06:53:16 2020-08-03 13:25:01 0.70855 30
0.70856 0.70556 0.71256 SELL 2020-08-03 13:25:01 2020-08-03 20:29:11 0.71256 -40
0.7126 0.7156 0.7086 BUY 2020-08-03 20:29:11 2020-08-04 15:51:12 0.7156 30
0.71561 0.71861 0.71161 BUY 2020-08-04 15:51:12 2020-08-05 02:41:02 0.71861 30
0.71866 0.72166 0.71466 BUY 2020-08-05 02:41:02 2020-08-05 09:46:02 0.72166 30
0.72165 0.72465 0.71765 BUY 2020-08-05 09:46:02 2020-08-06 11:05:07 0.71765 -40
0.71758 0.71458 0.72158 SELL 2020-08-06 11:05:07 2020-08-06 13:56:02 0.72158 -40
0.72181 0.72481 0.71781 BUY 2020-08-06 13:56:02 2020-08-07 13:25:02 0.71781 -40
0.71788 0.71488 0.72188 SELL 2020-08-07 13:25:07 2020-08-07 17:05:02 0.71488 30
0.7151 0.7121 0.7191 SELL 2020-08-07 17:31:02 2020-08-12 02:04:05 0.7121 30
0.712 0.709 0.716 SELL 2020-08-12 02:04:05 2020-08-12 13:14:15 0.716 -40
0.7163 0.7193 0.7123 BUY 2020-08-12 13:14:15 2020-08-17 00:59:05 0.7193 30
0.71898 0.72198 0.71498 BUY 2020-08-17 01:32:11 2020-08-17 14:33:05 0.72198 30
0.72205 0.72505 0.71805 BUY 2020-08-17 14:33:05 2020-08-18 12:29:01 0.72505 30
0.72524 0.72824 0.72124 BUY 2020-08-18 12:29:01 2020-08-19 18:07:16 0.72124 -40
0.72125 0.71825 0.72525 SELL 2020-08-19 18:07:16 2020-08-19 19:50:06 0.71825 30
0.71824 0.71524 0.72224 SELL 2020-08-19 19:50:06 2020-08-20 08:20:06 0.71524 30
0.71516 0.71216 0.71916 SELL 2020-08-20 08:20:06 2020-08-20 18:29:06 0.71916 -40
0.71917 0.72217 0.71517 BUY 2020-08-20 18:29:06 2020-08-21 13:49:01 0.71517 -40
0.71517 0.71217 0.71917 SELL 2020-08-21 13:49:01 2020-08-24 10:34:05 0.71917 -40
0.71916 0.72216 0.71516 BUY 2020-08-24 10:34:05 2020-08-25 08:45:05 0.71516 -40
0.71511 0.71211 0.71911 SELL 2020-08-25 08:45:05 2020-08-25 18:26:05 0.71911 -40
0.71908 0.72208 0.71508 BUY 2020-08-25 18:26:05 2020-08-26 14:18:05 0.72208 30
0.7222 0.7252 0.7182 BUY 2020-08-26 14:18:05 2020-08-27 07:44:06 0.7252 30
0.72556 0.72856 0.72156 BUY 2020-08-27 07:44:06 2020-08-27 13:17:06 0.72856 30
0.72864 0.73164 0.72464 BUY 2020-08-27 13:17:06 2020-08-27 13:39:06 0.72464 -40
0.72455 0.72755 0.72055 BUY 2020-08-27 13:39:06 2020-08-28 02:48:15 0.72755 30
0.72754 0.73054 0.72354 BUY 2020-08-28 02:48:15 2020-08-28 07:04:06 0.73054 30
0.73077 0.73377 0.72677 BUY 2020-08-28 07:04:06 2020-08-28 11:12:05 0.73377 30
0.73385 0.73685 0.72985 BUY 2020-08-28 11:12:05 2020-08-30 22:12:02 0.73685 30
0.73685 0.73985 0.73285 BUY 2020-08-30 22:12:02 2020-08-31 14:56:07 0.73985 30
0.73982 0.74282 0.73582 BUY 2020-08-31 14:56:07 2020-09-02 01:04:03 0.73582 -40
0.73572 0.73272 0.73972 SELL 2020-09-02 01:04:03 2020-09-02 11:35:03 0.73272 30
0.73273 0.72973 0.73673 SELL 2020-09-02 11:35:03 2020-09-06 22:03:05 0.72973 30
0.72805 0.73105 0.72405 BUY 2020-09-06 22:03:05 2020-09-08 12:08:05 0.72405 -40
0.7204 0.7174 0.7244 SELL 2020-09-08 23:35:09 2020-09-09 12:27:05 0.7244 -40
0.72431 0.72731 0.72031 BUY 2020-09-09 12:27:05 2020-09-09 13:27:06 0.72731 30
0.72748 0.73048 0.72348 BUY 2020-09-09 13:27:06 2020-09-10 13:13:05 0.73048 30
0.7304 0.7334 0.7264 BUY 2020-09-10 13:13:05 2020-09-10 18:23:06 0.7264 -40
0.72643 0.72943 0.72243 BUY 2020-09-10 18:23:06 2020-09-11 07:21:06 0.72943 30
0.72939 0.73239 0.72539 BUY 2020-09-11 07:21:06 2020-09-15 04:46:03 0.73239 30
0.73242 0.73542 0.72842 BUY 2020-09-15 04:46:03 2020-09-16 19:30:03 0.72842 -40
0.72856 0.72556 0.73256 SELL 2020-09-16 19:30:03 2020-09-17 04:12:03 0.72556 30
0.72568 0.72268 0.72968 SELL 2020-09-17 04:13:02 2020-09-17 08:23:08 0.72968 -40
0.72968 0.72668 0.73368 SELL 2020-09-17 08:23:08 2020-09-21 09:44:03 0.72668 30
0.7266 0.7236 0.7306 SELL 2020-09-21 09:44:03 2020-09-21 13:27:03 0.7236 30
0.72343 0.72043 0.72743 SELL 2020-09-21 13:27:03 2020-09-21 14:33:03 0.72043 30
0.72031 0.71731 0.72431 SELL 2020-09-21 14:33:03 2020-09-22 15:01:03 0.71731 30
0.71709 0.71409 0.72109 SELL 2020-09-22 15:01:03 2020-09-23 00:50:03 0.71409 30
0.71417 0.71117 0.71817 SELL 2020-09-23 00:50:03 2020-09-23 12:13:13 0.71117 30
0.71116 0.70816 0.71516 SELL 2020-09-23 12:13:13 2020-09-23 18:20:03 0.70816 30
0.70832 0.70532 0.71232 SELL 2020-09-23 18:20:03 2020-09-24 02:51:04 0.70532 30
0.70524 0.70224 0.70924 SELL 2020-09-24 02:51:04 2020-09-24 12:44:04 0.70224 30
0.70217 0.69917 0.70617 SELL 2020-09-24 12:44:04 2020-09-24 17:16:05 0.70617 -40
0.70635 0.70335 0.71035 SELL 2020-09-24 17:16:05 2020-09-25 10:58:04 0.70335 30
0.7031 0.7001 0.7071 SELL 2020-09-25 10:58:04 2020-09-28 11:43:03 0.7071 -40
0.7072 0.7102 0.7032 BUY 2020-09-28 11:43:03 2020-09-29 08:47:08 0.7102 30
0.71019 0.71319 0.70619 BUY 2020-09-29 08:47:08 2020-09-29 12:18:03 0.71319 30
0.71318 0.71618 0.70918 BUY 2020-09-29 12:18:03 2020-09-30 14:49:14 0.71618 30
0.71634 0.71934 0.71234 BUY 2020-09-30 14:49:14 2020-10-01 06:18:03 0.71934 30
0.71933 0.72233 0.71533 BUY 2020-10-01 06:18:03 2020-10-02 04:55:04 0.71533 -40
0.71502 0.71202 0.71902 SELL 2020-10-02 04:55:04 2020-10-05 00:40:05 0.71902 -40
0.71902 0.72202 0.71502 BUY 2020-10-05 00:40:05 2020-10-06 07:16:06 0.71502 -40
0.71485 0.71185 0.71885 SELL 2020-10-06 07:16:06 2020-10-06 18:55:06 0.71185 30
0.71204 0.70904 0.71604 SELL 2020-10-06 18:55:06 2020-10-08 06:46:06 0.71604 -40
0.71603 0.71903 0.71203 BUY 2020-10-08 06:46:06 2020-10-09 08:02:08 0.71903 30
0.71913 0.72213 0.71513 BUY 2020-10-09 08:02:08 2020-10-09 13:36:06 0.72213 30
0.72218 0.72518 0.71818 BUY 2020-10-09 13:36:06 2020-10-13 00:16:01 0.71818 -40
0.71792 0.71492 0.72192 SELL 2020-10-13 00:16:01 2020-10-14 22:34:07 0.71492 30
0.71471 0.71171 0.71871 SELL 2020-10-14 22:34:07 2020-10-15 06:40:07 0.71171 30
0.71162 0.70862 0.71562 SELL 2020-10-15 06:40:07 2020-10-15 08:26:02 0.70862 30
0.70858 0.70558 0.71258 SELL 2020-10-15 08:26:02 2020-10-15 13:12:17 0.70558 30
0.70569 0.70269 0.70969 SELL 2020-10-15 13:12:17 2020-10-15 21:45:17 0.70969 -40
0.70959 0.70659 0.71359 SELL 2020-10-15 21:45:17 2020-10-19 18:45:04 0.70659 30
0.70652 0.70352 0.71052 SELL 2020-10-19 18:45:04 2020-10-20 05:33:07 0.70352 30
0.70352 0.70052 0.70752 SELL 2020-10-20 05:33:07 2020-10-21 02:14:02 0.70752 -40
0.70763 0.71063 0.70363 BUY 2020-10-21 02:14:02 2020-10-21 12:41:03 0.71063 30
0.71084 0.71384 0.70684 BUY 2020-10-21 12:41:03 2020-10-22 22:38:10 0.71384 30
0.71363 0.71663 0.70963 BUY 2020-10-22 22:38:10 2020-10-28 10:18:06 0.70963 -40
0.70948 0.70648 0.71348 SELL 2020-10-28 10:18:06 2020-10-28 12:28:06 0.70648 30
0.70642 0.70342 0.71042 SELL 2020-10-28 12:28:06 2020-10-29 11:31:11 0.70342 30
0.7034 0.7004 0.7074 SELL 2020-10-29 11:31:11 2020-10-29 15:58:06 0.7004 30
0.70034 0.69734 0.70434 SELL 2020-10-29 15:58:06 2020-10-30 01:34:06 0.70434 -40
0.70455 0.70755 0.70055 BUY 2020-10-30 01:34:06 2020-11-01 23:44:04 0.70055 -40
0.7007 0.6977 0.7047 SELL 2020-11-01 23:44:04 2020-11-02 13:14:05 0.7047 -40
0.70471 0.70771 0.70071 BUY 2020-11-02 13:14:05 2020-11-03 08:10:09 0.70771 30
0.70772 0.71072 0.70372 BUY 2020-11-03 08:10:09 2020-11-03 09:15:04 0.71072 30
0.71073 0.71373 0.70673 BUY 2020-11-03 09:15:04 2020-11-03 13:29:04 0.71373 30
0.71386 0.71686 0.70986 BUY 2020-11-03 13:29:04 2020-11-03 16:09:04 0.71686 30
0.71702 0.72002 0.71302 BUY 2020-11-03 16:09:04 2020-11-03 23:40:14 0.72002 30
0.72017 0.72317 0.71617 BUY 2020-11-03 23:40:14 2020-11-04 00:46:05 0.71617 -40
0.71551 0.71851 0.71151 BUY 2020-11-04 00:46:05 2020-11-04 02:21:05 0.71151 -40
0.7112 0.7142 0.7072 BUY 2020-11-04 02:21:05 2020-11-04 02:32:06 0.7072 -40
0.70692 0.70992 0.70292 BUY 2020-11-04 02:32:06 2020-11-04 03:03:14 0.70992 30
0.71016 0.70716 0.71416 SELL 2020-11-04 03:03:14 2020-11-04 07:42:04 0.70716 30
0.70708 0.70408 0.71108 SELL 2020-11-04 07:42:04 2020-11-04 10:47:09 0.71108 -40
0.711 0.708 0.715 SELL 2020-11-04 10:47:09 2020-11-04 12:16:09 0.715 -40
0.71503 0.71203 0.71903 SELL 2020-11-04 12:16:09 2020-11-04 16:58:05 0.71903 -40
0.71916 0.72216 0.71516 BUY 2020-11-04 16:58:05 2020-11-05 02:19:04 0.71516 -40
0.71509 0.71809 0.71109 BUY 2020-11-05 02:19:04 2020-11-05 07:23:09 0.71809 30
0.7181 0.7211 0.7141 BUY 2020-11-05 07:23:09 2020-11-05 08:21:05 0.7211 30
0.72099 0.72399 0.71699 BUY 2020-11-05 08:21:05 2020-11-05 12:43:05 0.72399 30
0.72398 0.72698 0.71998 BUY 2020-11-05 12:43:05 2020-11-05 15:56:04 0.72698 30
0.72615 0.72915 0.72215 BUY 2020-11-05 16:13:04 2020-11-09 04:08:03 0.72915 30
0.72913 0.73213 0.72513 BUY 2020-11-09 04:08:03 2020-11-09 11:52:03 0.73213 30
0.73201 0.73501 0.72801 BUY 2020-11-09 11:52:03 2020-11-09 15:49:05 0.72801 -40
0.72779 0.73079 0.72379 BUY 2020-11-09 15:49:05 2020-11-11 03:12:05 0.73079 30
0.73136 0.73436 0.72736 BUY 2020-11-11 03:12:05 2020-11-11 12:04:05 0.72736 -40
0.72737 0.72437 0.73137 SELL 2020-11-11 12:04:05 2020-11-12 17:50:05 0.72437 30
0.72424 0.72124 0.72824 SELL 2020-11-12 17:50:05 2020-11-15 23:39:01 0.72824 -40
0.7283 0.7313 0.7243 BUY 2020-11-15 23:39:01 2020-11-16 15:57:01 0.7313 30
0.73132 0.73432 0.72732 BUY 2020-11-16 15:57:01 2020-11-18 00:44:02 0.72732 -40
0.72729 0.72429 0.73129 SELL 2020-11-18 00:44:02 2020-11-18 08:14:02 0.73129 -40
0.73145 0.73445 0.72745 BUY 2020-11-18 08:14:02 2020-11-19 08:51:02 0.72745 -40
0.72743 0.72443 0.73143 SELL 2020-11-19 08:51:02 2020-11-20 12:02:17 0.73143 -40
0.73139 0.73439 0.72739 BUY 2020-11-20 12:02:17 2020-11-23 15:30:02 0.72739 -40
0.72731 0.72431 0.73131 SELL 2020-11-23 15:30:02 2020-11-24 01:05:03 0.73131 -40
0.73115 0.72815 0.73515 SELL 2020-11-24 01:05:03 2020-11-24 08:12:03 0.73515 -40
0.73526 0.73826 0.73126 BUY 2020-11-24 08:12:03 2020-11-24 14:10:03 0.73126 -40
0.73139 0.73439 0.72739 BUY 2020-11-24 14:10:03 2020-11-24 16:03:03 0.73439 30
0.73451 0.73751 0.73051 BUY 2020-11-24 16:03:03 2020-11-27 04:17:03 0.73751 30
0.73754 0.74054 0.73354 BUY 2020-11-27 04:17:03 2020-11-30 01:04:05 0.74054 30
0.74005 0.74305 0.73605 BUY 2020-11-30 01:12:05 2020-11-30 15:45:05 0.73605 -40
0.73593 0.73293 0.73993 SELL 2020-11-30 15:45:05 2020-12-02 17:23:16 0.73993 -40
0.73997 0.74297 0.73597 BUY 2020-12-02 17:23:16 2020-12-03 07:22:16 0.74297 30
0.74294 0.74594 0.73894 BUY 2020-12-03 07:22:16 2020-12-07 09:04:15 0.73894 -40
0.73888 0.73588 0.74288 SELL 2020-12-07 09:04:15 2020-12-07 14:27:05 0.74288 -40
0.74307 0.74007 0.74707 SELL 2020-12-07 14:27:05 2020-12-08 15:21:05 0.74007 30
0.74015 0.73715 0.74415 SELL 2020-12-08 15:21:05 2020-12-09 04:20:15 0.74415 -40
0.74415 0.74715 0.74015 BUY 2020-12-09 04:20:15 2020-12-09 10:01:04 0.74715 30
0.74774 0.75074 0.74374 BUY 2020-12-09 13:35:15 2020-12-09 17:40:04 0.74374 -40
0.74374 0.74674 0.73974 BUY 2020-12-09 17:40:04 2020-12-10 02:55:05 0.74674 30
0.74673 0.74973 0.74273 BUY 2020-12-10 02:55:05 2020-12-10 13:05:11 0.74973 30
0.74936 0.75236 0.74536 BUY 2020-12-10 14:07:05 2020-12-10 15:08:15 0.75236 30
0.75167 0.75467 0.74767 BUY 2020-12-10 15:56:10 2020-12-11 01:19:05 0.75467 30
0.75468 0.75768 0.75068 BUY 2020-12-11 01:19:05 2020-12-14 14:05:04 0.75768 30
0.75767 0.76067 0.75367 BUY 2020-12-14 14:05:04 2020-12-14 15:58:04 0.75367 -40
0.75362 0.75662 0.74962 BUY 2020-12-14 15:58:04 2020-12-15 18:04:04 0.75662 30
0.75663 0.75963 0.75263 BUY 2020-12-15 18:04:04 2020-12-17 06:02:10 0.75963 30
0.75963 0.76263 0.75563 BUY 2020-12-17 06:02:10 2020-12-17 08:08:15 0.76263 30
0.76264 0.76564 0.75864 BUY 2020-12-17 08:08:15 2020-12-18 05:23:06 0.75864 -40
0.75863 0.75563 0.76263 SELL 2020-12-18 05:23:06 2020-12-21 06:46:03 0.75563 30
0.75572 0.75272 0.75972 SELL 2020-12-21 06:46:03 2020-12-21 07:50:02 0.75272 30
0.75271 0.74971 0.75671 SELL 2020-12-21 07:50:02 2020-12-21 09:56:03 0.74971 30
0.74967 0.74667 0.75367 SELL 2020-12-21 09:56:03 2020-12-21 10:24:08 0.74667 30
0.74676 0.74376 0.75076 SELL 2020-12-21 10:24:08 2020-12-21 11:41:04 0.75076 -40
0.75081 0.74781 0.75481 SELL 2020-12-21 11:41:04 2020-12-21 15:53:03 0.75481 -40
0.75484 0.75184 0.75884 SELL 2020-12-21 15:53:03 2020-12-21 19:10:03 0.75884 -40
0.75879 0.76179 0.75479 BUY 2020-12-21 19:10:03 2020-12-22 06:58:03 0.75479 -40
0.75477 0.75177 0.75877 SELL 2020-12-22 06:58:03 2020-12-22 15:58:04 0.75177 30
0.75181 0.74881 0.75581 SELL 2020-12-22 15:58:04 2020-12-23 07:09:13 0.75581 -40
0.75581 0.75881 0.75181 BUY 2020-12-23 07:09:13 2020-12-23 15:02:03 0.75881 30
0.75879 0.76179 0.75479 BUY 2020-12-23 15:02:03 2020-12-28 06:35:03 0.76179 30
0.76178 0.76478 0.75778 BUY 2020-12-28 06:35:03 2020-12-28 11:45:02 0.75778 -40
0.75773 0.75473 0.76173 SELL 2020-12-28 11:45:02 2020-12-29 14:36:03 0.76173 -40
0.76179 0.76479 0.75779 BUY 2020-12-29 14:36:03 2020-12-30 04:16:03 0.76479 30
0.76483 0.76783 0.76083 BUY 2020-12-30 04:16:03 2020-12-30 14:11:08 0.76783 30
0.76755 0.77055 0.76355 BUY 2020-12-30 14:12:07 2020-12-31 01:07:03 0.77055 30
0.77052 0.77352 0.76652 BUY 2020-12-31 01:07:03 2020-12-31 11:51:03 0.77352 30
0.77098 0.77398 0.76698 BUY 2020-12-31 15:50:07 2021-01-04 10:10:02 0.77398 30
0.77396 0.77696 0.76996 BUY 2021-01-04 10:10:02 2021-01-04 15:08:13 0.76996 -40
0.76997 0.76697 0.77397 SELL 2021-01-04 15:08:13 2021-01-04 16:46:02 0.76697 30
0.76693 0.76393 0.77093 SELL 2021-01-04 16:46:02 2021-01-05 05:53:03 0.77093 -40
0.77103 0.77403 0.76703 BUY 2021-01-05 05:53:03 2021-01-05 16:34:03 0.77403 30
0.77401 0.77701 0.77001 BUY 2021-01-05 16:34:03 2021-01-05 19:20:03 0.77701 30
0.77701 0.78001 0.77301 BUY 2021-01-05 19:20:03 2021-01-06 09:17:03 0.78001 30
0.7804 0.7834 0.7764 BUY 2021-01-06 09:17:03 2021-01-06 14:34:13 0.7764 -40
0.77633 0.77933 0.77233 BUY 2021-01-06 14:34:13 2021-01-06 17:26:08 0.77933 30
0.77948 0.78248 0.77548 BUY 2021-01-06 17:40:13 2021-01-07 09:48:13 0.77548 -40
0.77551 0.77251 0.77951 SELL 2021-01-07 09:48:13 2021-01-08 14:22:04 0.77951 -40
0.77949 0.78249 0.77549 BUY 2021-01-08 14:22:04 2021-01-08 15:21:04 0.77549 -40
0.77548 0.77848 0.77148 BUY 2021-01-08 15:21:04 2021-01-10 23:58:04 0.77148 -40
0.77146 0.76846 0.77546 SELL 2021-01-10 23:58:04 2021-01-11 13:35:04 0.76846 30
0.76849 0.76549 0.77249 SELL 2021-01-11 13:35:04 2021-01-12 07:30:04 0.77249 -40
0.77264 0.77564 0.76864 BUY 2021-01-12 07:30:04 2021-01-12 18:40:04 0.77564 30
0.77552 0.77852 0.77152 BUY 2021-01-12 18:40:04 2021-01-14 16:48:09 0.77852 30
0.77848 0.78148 0.77448 BUY 2021-01-14 16:48:09 2021-01-15 06:51:04 0.77448 -40
0.77439 0.77139 0.77839 SELL 2021-01-15 06:51:04 2021-01-15 14:01:14 0.77139 30
0.77143 0.76843 0.77543 SELL 2021-01-15 14:01:14 2021-01-15 15:08:04 0.76843 30
0.76869 0.76569 0.77269 SELL 2021-01-15 15:11:03 2021-01-15 17:05:14 0.77269 -40
0.77264 0.76964 0.77664 SELL 2021-01-15 17:05:14 2021-01-17 23:45:02 0.76964 30
0.76948 0.76648 0.77348 SELL 2021-01-17 23:45:02 2021-01-18 09:03:02 0.76648 30
0.76641 0.76341 0.77041 SELL 2021-01-18 09:03:02 2021-01-19 01:31:02 0.77041 -40
0.77039 0.77339 0.76639 BUY 2021-01-19 01:31:02 2021-01-20 06:33:02 0.77339 30
0.77343 0.77643 0.76943 BUY 2021-01-20 06:33:02 2021-01-21 01:09:02 0.77643 30
0.77637 0.77937 0.77237 BUY 2021-01-21 01:09:02 2021-01-22 08:19:03 0.77237 -40
0.77232 0.76932 0.77632 SELL 2021-01-22 08:19:03 2021-01-25 16:05:02 0.76932 30
0.76917 0.76617 0.77317 SELL 2021-01-25 16:05:02 2021-01-26 12:45:02 0.77317 -40
0.77327 0.77627 0.76927 BUY 2021-01-26 12:45:02 2021-01-27 12:56:02 0.76927 -40
0.7693 0.7663 0.7733 SELL 2021-01-27 12:56:02 2021-01-27 14:41:02 0.7663 30
0.76621 0.76321 0.77021 SELL 2021-01-27 14:41:02 2021-01-28 00:29:02 0.76321 30
0.76336 0.76036 0.76736 SELL 2021-01-28 00:29:02 2021-01-28 07:35:02 0.76036 30
0.7604 0.7574 0.7644 SELL 2021-01-28 07:35:02 2021-01-28 14:00:17 0.7644 -40
0.76443 0.76143 0.76843 SELL 2021-01-28 14:00:17 2021-01-28 18:23:17 0.76843 -40
0.7684 0.7714 0.7644 BUY 2021-01-28 18:23:17 2021-01-29 03:42:17 0.7644 -40
0.76438 0.76138 0.76838 SELL 2021-01-29 03:42:17 2021-01-29 12:30:12 0.76838 -40
0.76838 0.77138 0.76438 BUY 2021-01-29 12:30:12 2021-01-29 17:39:02 0.76438 -40
0.76435 0.76735 0.76035 BUY 2021-01-29 17:39:02 2021-02-02 07:27:05 0.76035 -40
0.76033 0.75733 0.76433 SELL 2021-02-02 07:27:05 2021-02-02 14:48:06 0.75733 30
0.75728 0.75428 0.76128 SELL 2021-02-02 14:48:06 2021-02-02 23:27:05 0.76128 -40
0.76124 0.76424 0.75724 BUY 2021-02-02 23:27:05 2021-02-04 01:47:16 0.76424 30
0.76421 0.76721 0.76021 BUY 2021-02-04 01:47:16 2021-02-04 14:44:06 0.76021 -40
0.76009 0.75709 0.76409 SELL 2021-02-04 14:44:06 2021-02-05 14:26:06 0.76409 -40
0.76404 0.76704 0.76004 BUY 2021-02-05 14:26:06 2021-02-05 20:25:06 0.76704 30
0.76707 0.77007 0.76307 BUY 2021-02-05 20:25:06 2021-02-08 15:04:01 0.77007 30
0.77026 0.77326 0.76626 BUY 2021-02-08 15:04:01 2021-02-09 09:42:02 0.77326 30
0.7734 0.7764 0.7694 BUY 2021-02-09 09:42:02 2021-02-11 13:10:07 0.7764 30
0.77655 0.77955 0.77255 BUY 2021-02-11 13:10:07 2021-02-12 08:46:04 0.77255 -40
0.77249 0.76949 0.77649 SELL 2021-02-12 08:46:04 2021-02-14 23:41:01 0.77649 -40
0.77653 0.77953 0.77253 BUY 2021-02-14 23:41:01 2021-02-16 01:34:06 0.77953 30
0.77962 0.78262 0.77562 BUY 2021-02-16 01:34:06 2021-02-16 13:59:04 0.77562 -40
0.77539 0.77239 0.77939 SELL 2021-02-16 13:59:04 2021-02-17 15:32:10 0.77239 30
0.77243 0.76943 0.77643 SELL 2021-02-17 15:32:10 2021-02-18 00:30:04 0.77643 -40
0.77663 0.77963 0.77263 BUY 2021-02-18 00:30:04 2021-02-19 07:29:05 0.77963 30
0.77924 0.78224 0.77524 BUY 2021-02-19 07:36:04 2021-02-19 09:25:05 0.78224 30
0.78288 0.78588 0.77888 BUY 2021-02-19 09:58:05 2021-02-19 12:35:05 0.78588 30
0.78594 0.78894 0.78194 BUY 2021-02-19 12:35:05 2021-02-21 23:47:14 0.78894 30
0.78905 0.79205 0.78505 BUY 2021-02-21 23:47:14 2021-02-22 18:31:04 0.79205 30
0.79145 0.79445 0.78745 BUY 2021-02-22 20:46:04 2021-02-24 18:38:07 0.79445 30
0.7946 0.7976 0.7906 BUY 2021-02-24 18:38:07 2021-02-24 23:57:09 0.7976 30
0.79766 0.80066 0.79366 BUY 2021-02-24 23:57:09 2021-02-25 17:25:13 0.79366 -40
0.79363 0.79063 0.79763 SELL 2021-02-25 17:25:13 2021-02-25 18:03:10 0.79063 30
0.7907 0.7877 0.7947 SELL 2021-02-25 18:03:10 2021-02-25 18:37:04 0.7877 30
0.78786 0.78486 0.79186 SELL 2021-02-25 18:37:04 2021-02-26 00:15:14 0.78486 30
0.78484 0.78184 0.78884 SELL 2021-02-26 00:15:14 2021-02-26 07:07:06 0.78184 30
0.78185 0.77885 0.78585 SELL 2021-02-26 07:07:06 2021-02-26 10:52:05 0.77885 30
0.77841 0.77541 0.78241 SELL 2021-02-26 10:52:05 2021-02-26 11:23:04 0.77541 30
0.77543 0.77243 0.77943 SELL 2021-02-26 11:23:04 2021-02-26 14:03:05 0.77943 -40
0.77939 0.77639 0.78339 SELL 2021-02-26 14:03:05 2021-02-26 14:58:05 0.77639 30
0.77639 0.77339 0.78039 SELL 2021-02-26 14:58:05 2021-02-26 16:11:05 0.77339 30
0.77328 0.77028 0.77728 SELL 2021-02-26 16:11:05 2021-02-26 20:55:05 0.77028 30
0.76937 0.76637 0.77337 SELL 2021-02-26 21:00:14 2021-03-01 06:28:08 0.77337 -40
0.77518 0.77818 0.77118 BUY 2021-03-01 06:28:08 2021-03-01 15:58:03 0.77818 30
0.77839 0.78139 0.77439 BUY 2021-03-01 15:58:03 2021-03-02 02:51:04 0.77439 -40
0.77427 0.77127 0.77827 SELL 2021-03-02 02:51:04 2021-03-02 10:40:07 0.77827 -40
0.77824 0.77524 0.78224 SELL 2021-03-02 10:40:07 2021-03-02 17:05:02 0.78224 -40
0.78225 0.78525 0.77825 BUY 2021-03-02 17:05:02 2021-03-03 13:45:08 0.77825 -40
0.77821 0.77521 0.78221 SELL 2021-03-03 13:45:08 2021-03-03 23:25:02 0.77521 30
0.77546 0.77246 0.77946 SELL 2021-03-03 23:25:02 2021-03-04 05:05:03 0.77946 -40
0.77957 0.77657 0.78357 SELL 2021-03-04 05:05:03 2021-03-04 17:33:03 0.77657 30
0.77657 0.77957 0.77257 BUY 2021-03-04 17:33:03 2021-03-04 18:22:03 0.77257 -40
0.77257 0.76957 0.77657 SELL 2021-03-04 18:22:03 2021-03-05 01:11:03 0.76957 30
0.76957 0.76657 0.77357 SELL 2021-03-05 01:11:03 2021-03-05 09:16:04 0.76657 30
0.76722 0.76422 0.77122 SELL 2021-03-05 12:24:12 2021-03-05 13:31:04 0.76422 30
0.76338 0.76038 0.76738 SELL 2021-03-05 13:31:04 2021-03-05 14:02:03 0.76738 -40
0.76737 0.76437 0.77137 SELL 2021-03-05 14:02:03 2021-03-07 23:22:04 0.77137 -40
0.77149 0.77449 0.76749 BUY 2021-03-07 23:22:04 2021-03-08 07:24:04 0.76749 -40
0.76748 0.77048 0.76348 BUY 2021-03-08 07:24:04 2021-03-08 22:03:03 0.76348 -40
0.76338 0.76038 0.76738 SELL 2021-03-08 22:03:03 2021-03-09 07:33:04 0.76738 -40
0.76738 0.77038 0.76338 BUY 2021-03-09 07:33:04 2021-03-09 09:57:04 0.77038 30
0.77042 0.77342 0.76642 BUY 2021-03-09 09:57:04 2021-03-10 14:11:05 0.77342 30
0.77354 0.77654 0.76954 BUY 2021-03-10 14:11:05 2021-03-11 07:14:04 0.77654 30
0.77664 0.77964 0.77264 BUY 2021-03-11 07:14:04 2021-03-12 01:16:03 0.77964 30
0.77968 0.78268 0.77568 BUY 2021-03-12 01:16:03 2021-03-12 06:53:04 0.77568 -40
0.77569 0.77269 0.77969 SELL 2021-03-12 06:53:04 2021-03-12 15:28:04 0.77269 30
0.77252 0.76952 0.77652 SELL 2021-03-12 15:28:04 2021-03-12 16:44:14 0.77652 -40
0.77653 0.77353 0.78053 SELL 2021-03-12 16:44:14 2021-03-16 07:12:04 0.77353 30
0.77349 0.77049 0.77749 SELL 2021-03-16 07:12:04 2021-03-17 15:47:04 0.77049 30
0.77055 0.76755 0.77455 SELL 2021-03-17 15:47:04 2021-03-17 18:01:06 0.77455 -40
0.77482 0.77182 0.77882 SELL 2021-03-17 18:01:06 2021-03-17 18:43:05 0.77882 -40
0.77889 0.78189 0.77489 BUY 2021-03-17 18:43:05 2021-03-18 00:17:05 0.78189 30
0.78186 0.78486 0.77786 BUY 2021-03-18 00:17:05 2021-03-18 12:40:05 0.77786 -40
0.77735 0.77435 0.78135 SELL 2021-03-18 12:40:05 2021-03-19 00:33:05 0.77435 30
0.77417 0.77117 0.77817 SELL 2021-03-19 00:33:05 2021-03-22 07:49:03 0.77117 30
0.77108 0.76808 0.77508 SELL 2021-03-22 07:49:03 2021-03-22 15:33:02 0.77508 -40
0.7751 0.7781 0.7711 BUY 2021-03-22 15:33:02 2021-03-23 02:48:02 0.7711 -40
0.77084 0.76784 0.77484 SELL 2021-03-23 02:48:02 2021-03-23 06:14:08 0.76784 30
0.76783 0.76483 0.77183 SELL 2021-03-23 06:14:08 2021-03-23 18:55:03 0.76483 30
0.76478 0.76178 0.76878 SELL 2021-03-23 18:55:03 2021-03-23 20:06:03 0.76178 30
0.76168 0.75868 0.76568 SELL 2021-03-23 20:06:03 2021-03-24 06:08:03 0.75868 30
0.75925 0.75625 0.76325 SELL 2021-03-24 06:35:12 2021-03-26 15:46:04 0.76325 -40
0.76352 0.76652 0.75952 BUY 2021-03-26 15:46:04 2021-03-30 14:58:04 0.75952 -40
0.75966 0.75666 0.76366 SELL 2021-03-30 14:58:04 2021-04-01 02:58:04 0.75666 30
0.75665 0.75365 0.76065 SELL 2021-04-01 02:58:04 2021-04-01 05:08:05 0.75365 30
0.75364 0.75064 0.75764 SELL 2021-04-01 05:08:05 2021-04-01 12:07:10 0.75764 -40
0.75765 0.75465 0.76165 SELL 2021-04-01 12:07:10 2021-04-01 17:33:05 0.76165 -40
0.76167 0.76467 0.75767 BUY 2021-04-01 17:33:05 2021-04-05 13:51:04 0.76467 30
0.76476 0.76776 0.76076 BUY 2021-04-05 13:51:04 2021-04-06 09:56:05 0.76076 -40
0.76073 0.75773 0.76473 SELL 2021-04-06 09:56:05 2021-04-06 14:48:05 0.76473 -40
0.76461 0.76761 0.76061 BUY 2021-04-06 14:48:05 2021-04-07 18:49:06 0.76061 -40
0.76048 0.75748 0.76448 SELL 2021-04-07 18:49:06 2021-04-08 07:13:16 0.76448 -40
0.76469 0.76769 0.76069 BUY 2021-04-08 07:13:16 2021-04-09 06:16:06 0.76069 -40
0.76066 0.75766 0.76466 SELL 2021-04-09 06:16:06 2021-04-13 19:38:06 0.76466 -40
0.7645 0.7675 0.7605 BUY 2021-04-13 20:07:05 2021-04-14 06:19:16 0.7675 30
0.76778 0.77078 0.76378 BUY 2021-04-14 07:50:10 2021-04-14 14:32:06 0.77078 30
0.77082 0.77382 0.76682 BUY 2021-04-14 14:32:06 2021-04-15 00:57:16 0.77382 30
0.7738 0.7768 0.7698 BUY 2021-04-15 00:57:16 2021-04-19 08:05:07 0.7768 30
0.77682 0.77982 0.77282 BUY 2021-04-19 08:05:07 2021-04-20 03:11:15 0.77982 30
0.77991 0.78291 0.77591 BUY 2021-04-20 03:11:15 2021-04-20 14:46:05 0.77591 -40
0.77589 0.77289 0.77989 SELL 2021-04-20 14:46:05 2021-04-20 17:07:15 0.77289 30
0.77287 0.76987 0.77687 SELL 2021-04-20 17:07:15 2021-04-22 18:04:06 0.76987 30
0.76983 0.76683 0.77383 SELL 2021-04-22 18:04:06 2021-04-23 07:22:05 0.77383 -40
0.77379 0.77679 0.76979 BUY 2021-04-23 07:22:05 2021-04-26 09:00:03 0.77679 30
0.77765 0.78065 0.77365 BUY 2021-04-26 09:00:03 2021-04-26 14:49:01 0.78065 30
0.78072 0.78372 0.77672 BUY 2021-04-26 14:49:01 2021-04-27 09:15:02 0.77672 -40
0.77659 0.77359 0.78059 SELL 2021-04-27 09:15:02 2021-04-28 01:31:03 0.77359 30
0.77331 0.77031 0.77731 SELL 2021-04-28 01:31:03 2021-04-28 18:20:02 0.77731 -40
0.7772 0.7802 0.7732 BUY 2021-04-28 18:20:02 2021-04-28 22:49:07 0.7802 30
0.78029 0.78329 0.77629 BUY 2021-04-28 22:49:07 2021-04-29 14:04:08 0.77629 -40
0.77624 0.77324 0.78024 SELL 2021-04-29 14:04:08 2021-04-30 14:53:04 0.77324 30
0.77303 0.77003 0.77703 SELL 2021-04-30 14:53:04 2021-04-30 19:15:03 0.77003 30
0.76988 0.76688 0.77388 SELL 2021-04-30 19:15:03 2021-05-03 12:22:04 0.77388 -40
0.77392 0.77692 0.76992 BUY 2021-05-03 12:22:04 2021-05-04 11:49:04 0.76992 -40
0.76977 0.76677 0.77377 SELL 2021-05-04 11:49:04 2021-05-05 10:36:05 0.77377 -40
0.77402 0.77702 0.77002 BUY 2021-05-05 10:36:05 2021-05-06 15:27:05 0.77702 30
0.77715 0.78015 0.77315 BUY 2021-05-06 15:27:05 2021-05-07 12:31:07 0.78015 30
0.7803 0.7833 0.7763 BUY 2021-05-07 12:31:07 2021-05-07 14:36:05 0.7833 30
0.78345 0.78645 0.77945 BUY 2021-05-07 14:36:05 2021-05-10 08:29:05 0.78645 30
0.78647 0.78947 0.78247 BUY 2021-05-10 08:29:05 2021-05-11 00:56:06 0.78247 -40
0.78246 0.77946 0.78646 SELL 2021-05-11 00:56:06 2021-05-12 03:49:02 0.77946 30
0.77935 0.77635 0.78335 SELL 2021-05-12 03:49:02 2021-05-12 12:31:07 0.77635 30
0.77658 0.77358 0.78058 SELL 2021-05-12 12:31:07 2021-05-12 13:03:01 0.78058 -40
0.78055 0.77755 0.78455 SELL 2021-05-12 13:03:01 2021-05-12 13:27:01 0.77755 30
0.77739 0.77439 0.78139 SELL 2021-05-12 13:27:01 2021-05-12 14:55:02 0.77439 30
0.77416 0.77116 0.77816 SELL 2021-05-12 14:55:02 2021-05-13 05:48:01 0.77116 30
0.77105 0.76805 0.77505 SELL 2021-05-13 05:48:01 2021-05-14 11:46:02 0.77505 -40
0.77493 0.77793 0.77093 BUY 2021-05-14 11:46:02 2021-05-14 14:14:17 0.77793 30
0.77793 0.78093 0.77393 BUY 2021-05-14 14:14:17 2021-05-17 11:58:04 0.77393 -40
0.77387 0.77087 0.77787 SELL 2021-05-17 11:58:04 2021-05-18 01:03:06 0.77787 -40
0.77794 0.78094 0.77394 BUY 2021-05-18 01:03:06 2021-05-18 07:21:10 0.78094 30
0.78064 0.78364 0.77664 BUY 2021-05-18 07:25:16 2021-05-19 07:30:15 0.77664 -40
0.7767 0.7737 0.7807 SELL 2021-05-19 07:30:15 2021-05-19 11:09:06 0.7737 30
0.77348 0.77048 0.77748 SELL 2021-05-19 11:09:06 2021-05-20 13:46:02 0.77748 -40
0.77759 0.78059 0.77359 BUY 2021-05-20 13:46:02 2021-05-21 14:36:06 0.77359 -40
0.77359 0.77059 0.77759 SELL 2021-05-21 14:36:06 2021-05-24 08:38:04 0.77059 30
0.77064 0.76764 0.77464 SELL 2021-05-24 08:38:04 2021-05-24 13:39:04 0.77464 -40
0.77451 0.77751 0.77051 BUY 2021-05-24 13:39:04 2021-05-26 02:23:08 0.77751 30
0.77755 0.78055 0.77355 BUY 2021-05-26 02:23:08 2021-05-26 15:33:03 0.77355 -40
0.77349 0.77049 0.77749 SELL 2021-05-26 15:33:03 2021-05-28 11:19:09 0.77049 30
0.77049 0.76749 0.77449 SELL 2021-05-28 11:19:09 2021-05-31 23:32:04 0.77449 -40
0.77449 0.77749 0.77049 BUY 2021-05-31 23:32:04 2021-06-03 12:24:10 0.77049 -40
0.77027 0.76727 0.77427 SELL 2021-06-03 12:55:10 2021-06-03 13:50:05 0.76727 30
0.76815 0.76515 0.77215 SELL 2021-06-03 14:05:09 2021-06-03 15:50:05 0.76515 30
0.76514 0.76214 0.76914 SELL 2021-06-03 15:57:05 2021-06-04 12:31:10 0.76914 -40
0.76923 0.77223 0.76523 BUY 2021-06-04 12:31:10 2021-06-04 13:10:05 0.77223 30
0.77223 0.77523 0.76823 BUY 2021-06-04 13:10:05 2021-06-07 08:57:03 0.77523 30
0.77526 0.77826 0.77126 BUY 2021-06-07 08:57:03 2021-06-11 13:50:16 0.77126 -40
0.77128 0.76828 0.77528 SELL 2021-06-11 13:50:16 2021-06-15 14:33:08 0.76828 30
0.76822 0.76522 0.77222 SELL 2021-06-15 14:33:08 2021-06-16 18:01:15 0.76522 30
0.76521 0.76221 0.76921 SELL 2021-06-16 18:01:15 2021-06-16 18:37:04 0.76221 30
0.76223 0.75923 0.76623 SELL 2021-06-16 18:37:04 2021-06-17 08:55:04 0.75923 30
0.75927 0.75627 0.76327 SELL 2021-06-17 08:55:04 2021-06-17 11:58:13 0.75627 30
0.75642 0.75342 0.76042 SELL 2021-06-17 11:58:13 2021-06-18 05:00:04 0.75342 30
0.75337 0.75037 0.75737 SELL 2021-06-18 05:00:04 2021-06-18 12:22:09 0.75037 30
0.75046 0.74746 0.75446 SELL 2021-06-18 12:22:09 2021-06-21 19:18:09 0.75446 -40
0.75446 0.75746 0.75046 BUY 2021-06-21 19:18:09 2021-06-22 07:54:05 0.75046 -40
0.75044 0.74744 0.75444 SELL 2021-06-22 07:54:05 2021-06-22 17:37:17 0.75444 -40
0.7545 0.7575 0.7505 BUY 2021-06-22 17:37:17 2021-06-23 11:53:11 0.7575 30
0.75753 0.76053 0.75353 BUY 2021-06-23 11:53:11 2021-06-25 12:31:06 0.76053 30
0.7606 0.7636 0.7566 BUY 2021-06-25 12:31:06 2021-06-28 11:45:04 0.7566 -40
0.75665 0.75365 0.76065 SELL 2021-06-28 11:45:04 2021-06-29 08:17:05 0.75365 30
0.75365 0.75065 0.75765 SELL 2021-06-29 08:17:05 2021-06-30 08:14:01 0.75065 30
0.75074 0.74774 0.75474 SELL 2021-06-30 08:14:01 2021-07-01 06:33:01 0.74774 30
0.74774 0.74474 0.75174 SELL 2021-07-01 06:33:01 2021-07-02 17:49:02 0.75174 -40
0.7517 0.7547 0.7477 BUY 2021-07-02 17:49:02 2021-07-06 00:49:03 0.7547 30
0.75466 0.75766 0.75066 BUY 2021-07-06 00:49:03 2021-07-06 06:01:03 0.75766 30
0.75787 0.76087 0.75387 BUY 2021-07-06 06:01:03 2021-07-06 14:05:03 0.75387 -40
0.75369 0.75069 0.75769 SELL 2021-07-06 14:05:03 2021-07-06 14:33:04 0.75069 30
0.75044 0.74744 0.75444 SELL 2021-07-06 14:33:04 2021-07-07 14:30:05 0.74744 30
0.74721 0.74421 0.75121 SELL 2021-07-07 14:30:05 2021-07-08 06:33:12 0.74421 30
0.74376 0.74076 0.74776 SELL 2021-07-08 07:40:08 2021-07-09 14:16:07 0.74776 -40
0.74779 0.75079 0.74379 BUY 2021-07-09 14:16:07 2021-07-13 12:34:09 0.74379 -40
0.74387 0.74087 0.74787 SELL 2021-07-13 12:34:09 2021-07-14 12:33:14 0.74787 -40
0.74787 0.75087 0.74387 BUY 2021-07-14 12:33:14 2021-07-15 12:14:04 0.74387 -40
0.74389 0.74089 0.74789 SELL 2021-07-15 12:14:04 2021-07-16 12:42:04 0.74089 30
0.74099 0.73799 0.74499 SELL 2021-07-16 12:42:04 2021-07-19 05:49:01 0.73799 30
0.73791 0.73491 0.74191 SELL 2021-07-19 05:49:01 2021-07-19 10:53:01 0.73491 30
0.73489 0.73189 0.73889 SELL 2021-07-19 10:53:01 2021-07-20 04:19:02 0.73189 30
0.7318 0.7288 0.7358 SELL 2021-07-20 04:19:02 2021-07-21 15:50:02 0.7358 -40
0.73583 0.73883 0.73183 BUY 2021-07-21 15:50:02 2021-07-22 13:10:12 0.73883 30
0.73883 0.74183 0.73483 BUY 2021-07-22 13:10:12 2021-07-26 01:11:04 0.73483 -40
0.73473 0.73173 0.73873 SELL 2021-07-26 01:11:04 2021-07-26 14:51:04 0.73873 -40
0.73877 0.74177 0.73477 BUY 2021-07-26 14:51:04 2021-07-27 07:16:04 0.73477 -40
0.73458 0.73158 0.73858 SELL 2021-07-27 07:16:04 2021-07-29 06:11:05 0.73858 -40
0.73861 0.74161 0.73461 BUY 2021-07-29 06:11:05 2021-07-30 15:13:05 0.73461 -40
0.73444 0.73144 0.73844 SELL 2021-07-30 15:13:05 2021-08-03 04:31:01 0.73844 -40
0.73913 0.74213 0.73513 BUY 2021-08-03 04:31:01 2021-08-04 07:57:02 0.74213 30
0.7422 0.7452 0.7382 BUY 2021-08-04 07:57:02 2021-08-04 14:32:01 0.7382 -40
0.73802 0.74102 0.73402 BUY 2021-08-04 14:32:01 2021-08-05 09:43:02 0.74102 30
0.74106 0.74406 0.73706 BUY 2021-08-05 09:43:02 2021-08-06 13:03:02 0.73706 -40
0.7372 0.7342 0.7412 SELL 2021-08-06 13:03:02 2021-08-09 08:09:03 0.7342 30
0.73409 0.73109 0.73809 SELL 2021-08-09 08:09:03 2021-08-11 13:26:14 0.73809 -40
0.73809 0.74109 0.73409 BUY 2021-08-11 13:26:14 2021-08-12 13:31:09 0.73409 -40
0.7341 0.73095 0.73795 SELL 2021-08-12 13:31:09 2021-08-13 16:31:00 0.73095 40
0.7338 0.7308 0.7378 SELL 2021-08-16 06:46:09 2021-08-17 01:34:06 0.7308 30
0.73041 0.72741 0.73441 SELL 2021-08-17 01:34:06 2021-08-17 13:08:06 0.72741 30
0.72715 0.72415 0.73115 SELL 2021-08-17 13:08:06 2021-08-17 21:02:05 0.72415 30
0.72407 0.72107 0.72807 SELL 2021-08-17 21:02:05 2021-08-19 02:21:11 0.72107 30
0.72106 0.71806 0.72506 SELL 2021-08-19 02:21:11 2021-08-19 06:11:06 0.71806 30
0.71735 0.71435 0.72135 SELL 2021-08-19 15:50:11 2021-08-19 18:30:06 0.71435 30
0.71435 0.71135 0.71835 SELL 2021-08-19 18:30:06 2021-08-20 07:25:06 0.71135 30
0.71131 0.70831 0.71531 SELL 2021-08-20 07:25:06 2021-08-23 07:55:16 0.71531 -40
0.71616 0.71916 0.71216 BUY 2021-08-23 07:55:16 2021-08-23 13:32:01 0.71916 30
0.71931 0.72231 0.71531 BUY 2021-08-23 13:32:01 2021-08-24 05:08:02 0.72231 30
0.72261 0.72561 0.71861 BUY 2021-08-24 05:30:12 2021-08-24 14:03:02 0.72561 30
0.72562 0.72862 0.72162 BUY 2021-08-24 14:03:02 2021-08-27 14:02:04 0.72862 30
0.72843 0.73143 0.72443 BUY 2021-08-27 14:02:04 2021-08-27 16:34:04 0.73143 30
0.73145 0.73445 0.72745 BUY 2021-08-27 16:34:04 2021-09-01 07:51:03 0.73445 30
0.73466 0.73766 0.73066 BUY 2021-09-01 07:51:03 2021-09-01 16:13:08 0.73766 30
0.73769 0.74069 0.73369 BUY 2021-09-01 16:13:08 2021-09-02 13:47:08 0.74069 30
0.74071 0.74371 0.73671 BUY 2021-09-02 13:47:08 2021-09-03 11:27:04 0.74371 30
0.74571 0.74871 0.74171 BUY 2021-09-03 19:15:08 2021-09-07 05:08:07 0.74171 -40
0.74161 0.74461 0.73761 BUY 2021-09-07 05:08:07 2021-09-07 14:31:06 0.73761 -40
0.73745 0.73445 0.74145 SELL 2021-09-07 14:31:06 2021-09-08 14:39:07 0.73445 30
0.73453 0.73153 0.73853 SELL 2021-09-08 14:39:07 2021-09-09 12:05:06 0.73853 -40
0.73859 0.74159 0.73459 BUY 2021-09-09 12:05:06 2021-09-13 06:20:08 0.73459 -40
0.73446 0.73146 0.73846 SELL 2021-09-13 06:20:08 2021-09-14 19:20:15 0.73146 30
0.73145 0.72845 0.73545 SELL 2021-09-14 19:20:15 2021-09-16 14:02:06 0.72845 30
0.7285 0.7255 0.7325 SELL 2021-09-16 14:02:06 2021-09-20 07:00:06 0.7255 30
0.72321 0.72021 0.72721 SELL 2021-09-20 07:00:06 2021-09-21 04:13:13 0.72721 -40
0.72722 0.73022 0.72322 BUY 2021-09-21 04:13:13 2021-09-21 14:08:08 0.72322 -40
0.72314 0.72014 0.72714 SELL 2021-09-21 14:08:08 2021-09-22 18:04:08 0.72714 -40
0.72727 0.73027 0.72327 BUY 2021-09-22 18:04:08 2021-09-22 18:51:03 0.72327 -40
0.72337 0.72637 0.71937 BUY 2021-09-22 18:51:03 2021-09-22 19:23:03 0.72637 30
0.72648 0.72948 0.72248 BUY 2021-09-22 19:23:03 2021-09-23 02:50:13 0.72248 -40
0.72245 0.71945 0.72645 SELL 2021-09-23 02:50:13 2021-09-23 08:11:03 0.72645 -40
0.72648 0.72948 0.72248 BUY 2021-09-23 08:11:03 2021-09-23 13:00:02 0.72948 30
0.72935 0.73235 0.72535 BUY 2021-09-23 13:00:02 2021-09-24 11:13:13 0.72535 -40
0.72533 0.72233 0.72933 SELL 2021-09-24 11:13:13 2021-09-27 19:20:03 0.72933 -40
0.72927 0.73227 0.72527 BUY 2021-09-27 19:20:03 2021-09-28 09:55:03 0.72527 -40
0.72532 0.72232 0.72932 SELL 2021-09-28 09:55:03 2021-09-29 12:34:04 0.72232 30
0.7223 0.7193 0.7263 SELL 2021-09-29 12:34:04 2021-09-29 13:42:04 0.7193 30
0.71933 0.71633 0.72333 SELL 2021-09-29 13:42:04 2021-09-30 14:48:04 0.72333 -40
0.72349 0.72649 0.71949 BUY 2021-09-30 14:48:04 2021-10-01 06:20:14 0.71949 -40
0.71949 0.71649 0.72349 SELL 2021-10-01 06:20:14 2021-10-01 09:09:04 0.72349 -40
0.72349 0.72049 0.72749 SELL 2021-10-01 09:09:04 2021-10-01 17:34:05 0.72749 -40
0.7275 0.7305 0.7235 BUY 2021-10-01 17:34:05 2021-10-06 07:34:12 0.7235 -40
0.72295 0.71995 0.72695 SELL 2021-10-06 10:05:07 2021-10-06 18:12:02 0.72695 -40
0.72697 0.72997 0.72297 BUY 2021-10-06 18:12:02 2021-10-07 07:14:02 0.72997 30
0.73015 0.73315 0.72615 BUY 2021-10-07 07:14:02 2021-10-08 12:38:13 0.73315 30
0.73317 0.73617 0.72917 BUY 2021-10-08 12:38:13 2021-10-11 13:49:05 0.73617 30
0.7362 0.7392 0.7322 BUY 2021-10-11 13:49:05 2021-10-14 00:20:04 0.7392 30
0.73918 0.74218 0.73518 BUY 2021-10-14 00:20:04 2021-10-14 13:27:05 0.74218 30
0.74218 0.74518 0.73818 BUY 2021-10-14 13:27:05 2021-10-18 10:20:10 0.73818 -40
0.73819 0.73519 0.74219 SELL 2021-10-18 10:20:10 2021-10-19 00:15:06 0.74219 -40
0.74221 0.74521 0.73821 BUY 2021-10-19 00:15:06 2021-10-19 04:15:06 0.74521 30
0.74521 0.74821 0.74121 BUY 2021-10-19 04:15:06 2021-10-19 15:37:01 0.74821 30
0.74825 0.75125 0.74425 BUY 2021-10-19 15:37:01 2021-10-20 14:50:16 0.75125 30
0.75128 0.75428 0.74728 BUY 2021-10-20 14:50:16 2021-10-21 02:13:11 0.75428 30
0.75396 0.75696 0.74996 BUY 2021-10-21 02:25:06 2021-10-21 05:30:01 0.74996 -40
0.74998 0.75298 0.74598 BUY 2021-10-21 05:30:01 2021-10-21 17:53:16 0.74598 -40
0.74601 0.74301 0.75001 SELL 2021-10-21 17:53:16 2021-10-22 07:33:16 0.75001 -40
0.75001 0.75301 0.74601 BUY 2021-10-22 07:33:16 2021-10-22 15:40:01 0.74601 -40
0.7458 0.7428 0.7498 SELL 2021-10-22 15:40:01 2021-10-25 07:42:06 0.7498 -40
0.74973 0.75273 0.74573 BUY 2021-10-25 07:42:06 2021-10-27 00:31:01 0.75273 30
0.75284 0.75584 0.74884 BUY 2021-10-27 00:31:01 2021-10-27 09:02:01 0.74884 -40
0.74889 0.74589 0.75289 SELL 2021-10-27 09:02:01 2021-10-27 14:02:16 0.75289 -40
0.7529 0.7559 0.7489 BUY 2021-10-27 14:02:16 2021-10-28 01:10:01 0.7489 -40
0.7487 0.7457 0.7527 SELL 2021-10-28 01:10:01 2021-10-28 11:08:17 0.7527 -40
0.75271 0.75571 0.74871 BUY 2021-10-28 11:08:17 2021-11-01 07:55:03 0.74871 -40
0.74866 0.74566 0.75266 SELL 2021-11-01 07:55:03 2021-11-01 14:45:03 0.75266 -40
0.75263 0.75563 0.74863 BUY 2021-11-01 14:45:03 2021-11-02 05:22:03 0.74863 -40
0.7486 0.7456 0.7526 SELL 2021-11-02 05:22:03 2021-11-02 11:20:03 0.7456 30
0.74558 0.74258 0.74958 SELL 2021-11-02 11:20:03 2021-11-02 16:02:04 0.74258 30
0.74248 0.73948 0.74648 SELL 2021-11-02 16:02:04 2021-11-03 23:48:14 0.74648 -40
0.74649 0.74949 0.74249 BUY 2021-11-03 23:48:14 2021-11-04 09:19:09 0.74249 -40
0.74248 0.73948 0.74648 SELL 2021-11-04 09:19:09 2021-11-04 14:20:04 0.73948 30
0.73951 0.73651 0.74351 SELL 2021-11-04 14:20:04 2021-11-05 12:31:05 0.73651 30
0.73611 0.73311 0.74011 SELL 2021-11-05 12:31:05 2021-11-05 15:33:04 0.74011 -40
0.74011 0.74311 0.73611 BUY 2021-11-05 15:33:04 2021-11-09 16:40:05 0.73611 -40
0.73612 0.73312 0.74012 SELL 2021-11-09 16:40:05 2021-11-10 20:00:05 0.73312 30
0.73313 0.73013 0.73713 SELL 2021-11-10 20:00:05 2021-11-11 02:57:05 0.73013 30
0.73004 0.72704 0.73404 SELL 2021-11-11 02:57:05 2021-11-15 14:48:13 0.73404 -40
0.7358 0.7388 0.7318 BUY 2021-11-15 14:48:13 2021-11-16 14:13:01 0.7318 -40
0.73174 0.72874 0.73574 SELL 2021-11-16 14:13:01 2021-11-17 00:34:01 0.72874 30
0.72872 0.72572 0.73272 SELL 2021-11-17 00:34:01 2021-11-18 01:05:01 0.72572 30
0.72562 0.72273 0.72973 SELL 2021-11-18 01:05:01 2021-11-19 12:02:00 0.72273 30
0.72324 0.72024 0.72724 SELL 2021-11-21 22:42:05 2021-11-24 04:24:01 0.72024 30
0.72026 0.71726 0.72426 SELL 2021-11-24 04:24:01 2021-11-26 00:00:00 0.71726 30
0.71732 0.71432 0.72132 SELL 2021-11-26 00:00:00 2021-11-26 02:40:01 0.71432 30
0.71411 0.71136 0.71836 SELL 2021-11-26 02:40:01 2021-11-26 08:05:00 0.71136 30
0.7153 0.7183 0.7113 BUY 2021-11-29 11:47:09 2021-11-30 05:22:03 0.7113 -40
0.71118 0.71418 0.70718 BUY 2021-11-30 05:22:03 2021-11-30 13:04:04 0.71418 30
0.71417 0.71717 0.71017 BUY 2021-11-30 13:04:04 2021-11-30 15:54:06 0.71017 -40
0.71005 0.71305 0.70605 BUY 2021-11-30 15:54:06 2021-11-30 21:44:09 0.71305 30
0.71245 0.71545 0.70845 BUY 2021-12-01 00:16:04 2021-12-01 03:14:14 0.71545 30
0.71471 0.71771 0.71071 BUY 2021-12-01 08:20:14 2021-12-01 20:04:05 0.71071 -40
0.71068 0.70768 0.71468 SELL 2021-12-01 20:04:05 2021-12-03 01:02:15 0.70768 30
0.70774 0.70474 0.71174 SELL 2021-12-03 01:02:15 2021-12-03 14:10:05 0.70474 30
0.7048 0.7018 0.7088 SELL 2021-12-03 14:10:05 2021-12-03 15:30:05 0.7018 30
0.70173 0.69873 0.70573 SELL 2021-12-03 15:30:05 2021-12-07 03:20:17 0.70573 -40
0.70573 0.70873 0.70173 BUY 2021-12-07 03:20:17 2021-12-07 06:26:02 0.70873 30
0.70881 0.71181 0.70481 BUY 2021-12-07 06:26:02 2021-12-07 16:04:03 0.71181 30
0.71092 0.71392 0.70692 BUY 2021-12-07 17:45:13 2021-12-08 02:48:03 0.71392 30
0.71399 0.71699 0.70999 BUY 2021-12-08 02:48:03 2021-12-08 17:10:03 0.71699 30
0.71703 0.72003 0.71303 BUY 2021-12-08 17:10:03 2021-12-13 10:25:02 0.71303 -40
0.71302 0.71002 0.71702 SELL 2021-12-13 10:25:02 2021-12-14 02:58:03 0.71002 30
0.71006 0.70706 0.71406 SELL 2021-12-14 02:58:03 2021-12-15 12:58:03 0.71406 -40
0.71407 0.71707 0.71007 BUY 2021-12-15 12:58:03 2021-12-15 19:01:05 0.71007 -40
0.70942 0.70642 0.71342 SELL 2021-12-15 19:01:05 2021-12-15 19:11:08 0.71342 -40
0.71334 0.71634 0.70934 BUY 2021-12-15 19:11:08 2021-12-15 20:22:08 0.71634 30
0.71631 0.71931 0.71231 BUY 2021-12-15 20:22:08 2021-12-16 09:34:03 0.71931 30
0.71944 0.72244 0.71544 BUY 2021-12-16 09:34:03 2021-12-17 04:04:08 0.71544 -40
0.71542 0.71242 0.71942 SELL 2021-12-17 04:04:08 2021-12-17 20:59:13 0.71242 30
0.71243 0.70943 0.71643 SELL 2021-12-17 20:59:13 2021-12-20 06:45:05 0.70943 30
0.70938 0.70638 0.71338 SELL 2021-12-20 06:45:05 2021-12-21 10:18:05 0.71338 -40
0.71339 0.71639 0.70939 BUY 2021-12-21 10:18:05 2021-12-22 10:54:05 0.71639 30
0.71639 0.71939 0.71239 BUY 2021-12-22 10:54:05 2021-12-22 14:38:10 0.71939 30
0.71937 0.72237 0.71537 BUY 2021-12-22 14:38:10 2021-12-23 07:33:05 0.72237 30
0.72253 0.72553 0.71853 BUY 2021-12-23 07:33:05 2021-12-28 12:31:05 0.72553 30
0.72564 0.72864 0.72164 BUY 2021-12-28 12:31:05 2021-12-29 01:35:05 0.72164 -40
0.72151 0.71851 0.72551 SELL 2021-12-29 01:35:05 2021-12-29 15:18:15 0.72551 -40
0.72547 0.72847 0.72147 BUY 2021-12-29 15:18:15 2022-01-03 14:15:08 0.72147 -40
0.72144 0.71844 0.72544 SELL 2022-01-03 14:15:08 2022-01-03 20:42:03 0.71844 30
0.71843 0.71543 0.72243 SELL 2022-01-03 20:42:03 2022-01-04 15:01:08 0.72243 -40
0.72249 0.72549 0.71849 BUY 2022-01-04 15:01:08 2022-01-05 11:41:03 0.72549 30
0.72551 0.72851 0.72151 BUY 2022-01-05 11:41:03 2022-01-05 21:06:08 0.72151 -40
0.7215 0.7185 0.7255 SELL 2022-01-05 21:06:08 2022-01-06 04:06:03 0.7185 30
0.7185 0.7155 0.7225 SELL 2022-01-06 04:06:03 2022-01-06 07:58:03 0.7155 30
0.71708 0.71408 0.72108 SELL 2022-01-06 12:26:02 2022-01-07 13:36:03 0.71408 30
0.71404 0.71104 0.71804 SELL 2022-01-07 13:36:03 2022-01-07 16:50:03 0.71804 -40
0.71796 0.72096 0.71396 BUY 2022-01-07 16:50:03 2022-01-11 18:50:03 0.72096 30
0.72107 0.72407 0.71707 BUY 2022-01-11 18:50:03 2022-01-12 13:40:03 0.72407 30
0.72424 0.72724 0.72024 BUY 2022-01-12 13:40:03 2022-01-12 15:17:13 0.72724 30
0.72719 0.73019 0.72319 BUY 2022-01-12 15:17:13 2022-01-13 07:49:03 0.73019 30
0.73017 0.73317 0.72617 BUY 2022-01-13 07:49:03 2022-01-14 12:00:02 0.72617 -40
0.72608 0.72308 0.73008 SELL 2022-01-14 12:00:02 2022-01-14 15:55:13 0.72308 30
0.72308 0.72008 0.72708 SELL 2022-01-14 15:55:13 2022-01-14 18:01:03 0.72008 30
0.72 0.717 0.724 SELL 2022-01-14 18:01:03 2022-01-18 18:07:03 0.717 30
0.71701 0.71401 0.72101 SELL 2022-01-18 18:07:03 2022-01-19 10:31:03 0.72101 -40
0.721 0.724 0.717 BUY 2022-01-19 10:31:03 2022-01-20 01:09:04 0.724 30
0.72421 0.72721 0.72021 BUY 2022-01-20 01:09:04 2022-01-20 15:41:14 0.72721 30
0.72723 0.73023 0.72323 BUY 2022-01-20 15:41:14 2022-01-20 20:27:04 0.72323 -40
0.7232 0.7262 0.7192 BUY 2022-01-20 20:27:04 2022-01-21 01:02:04 0.7192 -40
0.71918 0.71618 0.72318 SELL 2022-01-21 01:02:04 2022-01-25 21:09:04 0.71618 30
0.71545 0.71845 0.71145 BUY 2022-01-25 21:09:04 2022-01-26 19:49:12 0.71145 -40
0.71153 0.70853 0.71553 SELL 2022-01-26 19:49:12 2022-01-27 01:23:02 0.70853 30
0.70797 0.70497 0.71197 SELL 2022-01-27 01:23:02 2022-01-27 15:37:08 0.70497 30
0.705 0.702 0.709 SELL 2022-01-27 15:37:08 2022-01-28 07:22:03 0.702 30
0.70192 0.69892 0.70592 SELL 2022-01-28 07:22:03 2022-01-28 10:33:13 0.69892 30
0.69845 0.69545 0.70245 SELL 2022-01-28 10:33:13 2022-01-31 07:25:05 0.70245 -40
0.70316 0.70616 0.69916 BUY 2022-01-31 07:28:01 2022-01-31 13:38:02 0.70616 30
0.70694 0.70994 0.70294 BUY 2022-01-31 17:15:06 2022-02-01 11:28:02 0.70994 30
0.70994 0.71294 0.70594 BUY 2022-02-01 11:28:02 2022-02-01 21:21:02 0.71294 30
0.71299 0.71599 0.70899 BUY 2022-02-01 21:21:02 2022-02-03 14:41:03 0.71599 30
0.71595 0.71895 0.71195 BUY 2022-02-03 14:41:03 2022-02-04 07:17:03 0.71195 -40
0.71179 0.70879 0.71579 SELL 2022-02-04 07:17:03 2022-02-04 11:11:03 0.70879 30
0.70887 0.70587 0.71287 SELL 2022-02-04 11:11:03 2022-02-04 13:34:08 0.70587 30
0.70555 0.70255 0.70955 SELL 2022-02-04 14:00:08 2022-02-07 07:14:05 0.70955 -40
0.70957 0.71257 0.70557 BUY 2022-02-07 07:14:05 2022-02-07 19:36:05 0.71257 30
0.71256 0.71556 0.70856 BUY 2022-02-07 19:36:05 2022-02-09 01:47:15 0.71556 30
0.71564 0.71864 0.71164 BUY 2022-02-09 01:55:09 2022-02-09 14:45:15 0.71864 30
0.71869 0.72169 0.71469 BUY 2022-02-09 14:45:15 2022-02-10 13:34:12 0.71469 -40
0.71486 0.71786 0.71086 BUY 2022-02-10 13:34:12 2022-02-10 14:37:16 0.71786 30
0.71786 0.72086 0.71386 BUY 2022-02-10 14:37:16 2022-02-10 15:27:06 0.72086 30
0.7212 0.7242 0.7172 BUY 2022-02-10 15:27:06 2022-02-10 16:13:08 0.7242 30
0.7242 0.7272 0.7202 BUY 2022-02-10 16:13:08 2022-02-10 17:51:05 0.7202 -40
0.72019 0.72319 0.71619 BUY 2022-02-10 17:51:05 2022-02-10 20:45:06 0.71619 -40
0.71631 0.71331 0.72031 SELL 2022-02-10 20:45:06 2022-02-11 00:46:10 0.71331 30
0.71331 0.71031 0.71731 SELL 2022-02-11 00:46:10 2022-02-11 14:45:11 0.71731 -40
0.71739 0.72039 0.71339 BUY 2022-02-11 14:45:11 2022-02-11 19:02:13 0.71339 -40
0.71346 0.71646 0.70946 BUY 2022-02-11 19:02:13 2022-02-14 08:37:03 0.70946 -40
0.70954 0.70654 0.71354 SELL 2022-02-14 08:37:03 2022-02-14 17:31:03 0.71354 -40
0.71353 0.71653 0.70953 BUY 2022-02-14 17:31:03 2022-02-16 06:32:03 0.71653 30
0.71658 0.71958 0.71258 BUY 2022-02-16 06:32:03 2022-02-16 19:08:17 0.71958 30
0.71969 0.72269 0.71569 BUY 2022-02-16 19:08:17 2022-02-17 04:00:02 0.71569 -40
0.71567 0.71867 0.71167 BUY 2022-02-17 04:00:02 2022-02-17 04:13:02 0.71867 30
0.71871 0.72171 0.71471 BUY 2022-02-17 04:13:02 2022-02-18 08:01:03 0.72171 30
0.72172 0.72472 0.71772 BUY 2022-02-18 08:01:03 2022-02-18 15:59:03 0.71772 -40
0.7177 0.7147 0.7217 SELL 2022-02-18 15:59:03 2022-02-21 05:03:03 0.7217 -40
0.72176 0.72476 0.71776 BUY 2022-02-21 05:03:03 2022-02-21 23:15:03 0.71776 -40
0.71776 0.71476 0.72176 SELL 2022-02-21 23:15:03 2022-02-22 09:27:03 0.72176 -40
0.72171 0.72471 0.71771 BUY 2022-02-22 09:27:03 2022-02-23 08:13:03 0.72471 30
0.72469 0.72769 0.72069 BUY 2022-02-23 08:13:03 2022-02-23 13:29:03 0.72769 30
0.72755 0.73055 0.72355 BUY 2022-02-23 14:07:03 2022-02-23 16:13:08 0.72355 -40
0.72359 0.72659 0.71959 BUY 2022-02-23 16:13:08 2022-02-24 02:52:05 0.71959 -40
0.71908 0.71608 0.72308 SELL 2022-02-24 02:52:05 2022-02-24 13:08:03 0.71608 30
0.71605 0.71305 0.72005 SELL 2022-02-24 13:08:03 2022-02-24 15:13:03 0.71305 30
0.71317 0.71017 0.71717 SELL 2022-02-24 15:13:03 2022-02-24 15:55:04 0.71017 30
0.71011 0.70711 0.71411 SELL 2022-02-24 15:55:04 2022-02-24 17:33:03 0.71411 -40
0.71396 0.71096 0.71796 SELL 2022-02-24 17:33:03 2022-02-25 03:56:03 0.71796 -40
0.71786 0.72086 0.71386 BUY 2022-02-25 03:56:03 2022-02-25 07:25:03 0.72086 30
0.71877 0.72177 0.71477 BUY 2022-02-25 08:45:08 2022-02-25 12:51:05 0.72177 30
0.72216 0.72516 0.71816 BUY 2022-02-25 13:25:07 2022-02-27 22:31:04 0.71816 -40
0.71805 0.72105 0.71405 BUY 2022-02-27 22:31:04 2022-02-28 10:44:04 0.72105 30
0.72104 0.72404 0.71704 BUY 2022-02-28 10:44:04 2022-02-28 14:42:04 0.72404 30
0.72424 0.72724 0.72024 BUY 2022-02-28 14:42:04 2022-03-01 06:50:04 0.72724 30
0.72722 0.73022 0.72322 BUY 2022-03-01 06:50:04 2022-03-02 18:48:04 0.73022 30
0.7302 0.7332 0.7262 BUY 2022-03-02 18:48:04 2022-03-03 14:39:05 0.7332 30
0.73323 0.73623 0.72923 BUY 2022-03-03 14:39:05 2022-03-04 08:10:10 0.73623 30
0.73629 0.73929 0.73229 BUY 2022-03-04 08:10:10 2022-03-04 14:46:05 0.73229 -40
0.73211 0.72911 0.73611 SELL 2022-03-04 14:46:05 2022-03-04 17:00:04 0.73611 -40
0.7361 0.7391 0.7321 BUY 2022-03-04 17:00:04 2022-03-06 23:32:03 0.7391 30
0.73912 0.74212 0.73512 BUY 2022-03-06 23:32:03 2022-03-07 01:37:04 0.74212 30
0.74195 0.74495 0.73795 BUY 2022-03-07 01:37:04 2022-03-07 13:44:05 0.73795 -40
0.73779 0.73479 0.74179 SELL 2022-03-07 13:44:05 2022-03-07 15:10:06 0.73479 30
0.73471 0.73171 0.73871 SELL 2022-03-07 15:10:06 2022-03-07 17:23:11 0.73171 30
0.73161 0.72861 0.73561 SELL 2022-03-07 17:23:11 2022-03-08 05:14:19 0.72861 30
0.72861 0.72561 0.73261 SELL 2022-03-08 05:14:19 2022-03-08 16:17:02 0.72561 30
0.72561 0.72261 0.72961 SELL 2022-03-08 16:17:02 2022-03-09 07:28:02 0.72961 -40
0.7296 0.7326 0.7256 BUY 2022-03-09 07:28:02 2022-03-09 10:05:07 0.7326 30
0.73258 0.73558 0.72858 BUY 2022-03-09 10:05:07 2022-03-10 13:33:12 0.73558 30
0.73574 0.73874 0.73174 BUY 2022-03-10 13:33:12 2022-03-11 09:34:03 0.73174 -40
0.73183 0.72883 0.73583 SELL 2022-03-11 09:34:03 2022-03-11 20:30:03 0.72883 30
0.7286 0.7256 0.7326 SELL 2022-03-11 21:00:08 2022-03-14 02:35:04 0.7256 30
0.7256 0.7226 0.7296 SELL 2022-03-14 02:35:04 2022-03-14 16:02:02 0.7226 30
0.72267 0.71967 0.72667 SELL 2022-03-14 16:02:02 2022-03-14 18:22:03 0.71967 30
0.71974 0.71674 0.72374 SELL 2022-03-14 18:22:03 2022-03-15 01:34:13 0.71674 30
0.71677 0.71377 0.72077 SELL 2022-03-15 01:34:13 2022-03-15 11:42:05 0.72077 -40
0.72078 0.71778 0.72478 SELL 2022-03-15 11:42:05 2022-03-15 18:21:02 0.71778 30
0.71777 0.71477 0.72177 SELL 2022-03-15 18:21:02 2022-03-16 05:41:17 0.72177 -40
0.72178 0.72478 0.71778 BUY 2022-03-16 05:41:17 2022-03-16 11:29:02 0.72478 30
0.72481 0.72781 0.72081 BUY 2022-03-16 11:29:02 2022-03-16 19:29:04 0.72781 30
0.72785 0.73085 0.72385 BUY 2022-03-16 19:29:04 2022-03-17 00:37:04 0.73085 30
0.73087 0.73387 0.72687 BUY 2022-03-17 00:37:04 2022-03-17 10:57:04 0.73387 30
0.73396 0.73696 0.72996 BUY 2022-03-17 10:57:04 2022-03-17 15:44:03 0.73696 30
0.73701 0.74001 0.73301 BUY 2022-03-17 15:44:03 2022-03-18 06:10:14 0.74001 30
0.74002 0.74302 0.73602 BUY 2022-03-18 06:10:14 2022-03-22 12:01:05 0.74302 30
0.74315 0.74615 0.73915 BUY 2022-03-22 12:01:05 2022-03-22 19:09:05 0.74615 30
0.7462 0.7492 0.7422 BUY 2022-03-22 19:09:05 2022-03-23 15:15:05 0.7492 30
0.74914 0.75214 0.74514 BUY 2022-03-23 15:15:05 2022-03-24 14:53:06 0.75214 30
0.7522 0.7552 0.7482 BUY 2022-03-24 14:53:06 2022-03-28 13:16:09 0.7482 -40
0.74819 0.74519 0.75219 SELL 2022-03-28 13:16:09 2022-03-29 22:41:14 0.75219 -40
0.75226 0.75526 0.74826 BUY 2022-03-29 22:41:14 2022-03-31 04:22:04 0.74826 -40
0.74823 0.74523 0.75223 SELL 2022-03-31 04:22:04 2022-04-01 12:49:04 0.75223 -40
0.75229 0.75529 0.74829 BUY 2022-04-01 12:49:04 2022-04-01 14:39:04 0.74829 -40
0.7481 0.7511 0.7441 BUY 2022-04-01 14:39:04 2022-04-04 07:03:06 0.7511 30
0.75154 0.75454 0.74754 BUY 2022-04-04 07:03:06 2022-04-04 15:12:08 0.75454 30
0.7553 0.7583 0.7513 BUY 2022-04-04 15:30:07 2022-04-05 04:36:17 0.7583 30
0.75836 0.76136 0.75436 BUY 2022-04-05 04:36:17 2022-04-05 05:52:02 0.76136 30
0.76138 0.76438 0.75738 BUY 2022-04-05 05:52:02 2022-04-05 13:31:03 0.76438 30
0.76446 0.76746 0.76046 BUY 2022-04-05 13:31:03 2022-04-05 15:46:03 0.76046 -40
0.75997 0.76297 0.75597 BUY 2022-04-05 15:46:03 2022-04-06 13:39:03 0.75597 -40
0.75598 0.75298 0.75998 SELL 2022-04-06 13:39:03 2022-04-06 16:45:03 0.75298 30
0.75285 0.74985 0.75685 SELL 2022-04-06 16:45:03 2022-04-06 18:17:13 0.74985 30
0.74961 0.74661 0.75361 SELL 2022-04-06 18:17:13 2022-04-08 07:17:09 0.74661 30
0.74659 0.74359 0.75059 SELL 2022-04-08 07:17:09 2022-04-08 13:24:04 0.74359 30
0.7434 0.7404 0.7474 SELL 2022-04-08 13:24:04 2022-04-12 01:04:05 0.7404 30
0.74041 0.73741 0.74441 SELL 2022-04-12 01:04:05 2022-04-12 12:00:05 0.74441 -40
0.74441 0.74741 0.74041 BUY 2022-04-12 12:00:05 2022-04-12 12:55:11 0.74741 30
0.74741 0.75041 0.74341 BUY 2022-04-12 12:55:11 2022-04-13 06:53:06 0.74341 -40
0.74335 0.74035 0.74735 SELL 2022-04-13 06:53:06 2022-04-13 12:30:01 0.74035 30
0.74016 0.73716 0.74416 SELL 2022-04-13 12:30:01 2022-04-13 16:22:01 0.74416 -40
0.74418 0.74118 0.74818 SELL 2022-04-13 16:22:01 2022-04-14 13:54:03 0.74118 30
0.74119 0.73819 0.74519 SELL 2022-04-14 13:54:03 2022-04-18 01:03:03 0.73819 30
0.73816 0.73516 0.74216 SELL 2022-04-18 01:03:03 2022-04-18 04:36:02 0.73516 30
0.73542 0.73242 0.73942 SELL 2022-04-18 05:00:07 2022-04-19 08:13:03 0.73942 -40
0.73957 0.74257 0.73557 BUY 2022-04-19 08:13:03 2022-04-19 11:14:08 0.73557 -40
0.73559 0.73859 0.73159 BUY 2022-04-19 11:14:08 2022-04-19 14:12:03 0.73859 30
0.73871 0.74171 0.73471 BUY 2022-04-19 14:12:03 2022-04-20 04:42:08 0.74171 30
0.74168 0.74468 0.73768 BUY 2022-04-20 04:42:08 2022-04-20 14:40:03 0.74468 30
0.74466 0.74766 0.74066 BUY 2022-04-20 14:40:03 2022-04-21 14:47:04 0.74066 -40
0.7406 0.7376 0.7446 SELL 2022-04-21 14:47:04 2022-04-21 15:43:05 0.7376 30
0.73748 0.73448 0.74148 SELL 2022-04-21 15:43:05 2022-04-22 03:04:05 0.73448 30
0.73422 0.73122 0.73822 SELL 2022-04-22 03:04:05 2022-04-22 07:00:03 0.73122 30
0.7312 0.7282 0.7352 SELL 2022-04-22 07:00:03 2022-04-22 13:40:04 0.7282 30
0.72824 0.72524 0.73224 SELL 2022-04-22 13:40:04 2022-04-22 14:42:14 0.72524 30
0.72523 0.72223 0.72923 SELL 2022-04-22 14:42:14 2022-04-25 05:31:08 0.72223 30
0.71691 0.71391 0.72091 SELL 2022-04-25 05:31:08 2022-04-25 13:32:03 0.71391 30
0.71384 0.71084 0.71784 SELL 2022-04-25 13:32:03 2022-04-25 19:39:03 0.71784 -40
0.71778 0.71478 0.72178 SELL 2022-04-25 19:39:03 2022-04-26 03:07:08 0.72178 -40
0.72175 0.72475 0.71775 BUY 2022-04-26 03:07:08 2022-04-26 13:55:04 0.71775 -40
0.71784 0.71484 0.72184 SELL 2022-04-26 13:55:04 2022-04-26 15:56:04 0.71484 30
0.71484 0.71184 0.71884 SELL 2022-04-26 15:56:04 2022-04-26 20:40:14 0.71184 30
0.71191 0.70891 0.71591 SELL 2022-04-26 20:40:14 2022-04-27 01:30:04 0.71591 -40
0.71637 0.71337 0.72037 SELL 2022-04-27 01:30:04 2022-04-27 12:09:14 0.71337 30
0.71337 0.71037 0.71737 SELL 2022-04-27 12:09:14 2022-04-27 14:59:05 0.71037 30
0.71037 0.70737 0.71437 SELL 2022-04-27 14:59:05 2022-04-27 16:26:05 0.71437 -40
0.7144 0.7114 0.7184 SELL 2022-04-27 16:26:05 2022-04-28 00:19:05 0.7114 30
0.71132 0.70832 0.71532 SELL 2022-04-28 00:19:05 2022-04-28 05:18:05 0.70832 30
0.70823 0.70523 0.71223 SELL 2022-04-28 05:18:05 2022-04-28 07:13:05 0.71223 -40
0.71233 0.70933 0.71633 SELL 2022-04-28 07:13:05 2022-04-28 10:34:06 0.70933 30
0.70935 0.70635 0.71335 SELL 2022-04-28 10:34:06 2022-04-28 14:16:15 0.70635 30
0.70617 0.70317 0.71017 SELL 2022-04-28 14:16:15 2022-04-28 16:46:15 0.71017 -40
0.7102 0.7072 0.7142 SELL 2022-04-28 16:46:15 2022-04-29 04:52:05 0.7142 -40
0.71429 0.71729 0.71029 BUY 2022-04-29 04:52:05 2022-04-29 11:27:06 0.71729 30
0.71729 0.72029 0.71329 BUY 2022-04-29 11:27:06 2022-04-29 14:35:06 0.71329 -40
0.71326 0.71626 0.70926 BUY 2022-04-29 14:35:06 2022-04-29 16:04:06 0.70926 -40
0.70925 0.70625 0.71325 SELL 2022-04-29 16:04:06 2022-04-29 19:51:11 0.70625 30
0.70629 0.70329 0.71029 SELL 2022-04-29 19:51:11 2022-05-02 18:15:06 0.70329 30
0.70329 0.70029 0.70729 SELL 2022-05-02 18:15:06 2022-05-03 00:35:05 0.70729 -40
0.70746 0.71046 0.70346 BUY 2022-05-03 00:35:05 2022-05-03 04:30:05 0.71046 30
0.71088 0.71388 0.70688 BUY 2022-05-03 04:30:05 2022-05-03 04:33:06 0.71388 30
0.71411 0.71711 0.71011 BUY 2022-05-03 04:33:06 2022-05-03 04:59:05 0.71011 -40
0.71 0.713 0.706 BUY 2022-05-03 04:59:05 2022-05-04 10:48:05 0.713 30
0.71309 0.71609 0.70909 BUY 2022-05-04 10:48:05 2022-05-04 18:01:07 0.71609 30
0.71804 0.72104 0.71404 BUY 2022-05-04 18:01:07 2022-05-04 18:33:06 0.71404 -40
0.71403 0.71703 0.71003 BUY 2022-05-04 18:33:06 2022-05-04 18:42:06 0.71703 30
0.71677 0.71977 0.71277 BUY 2022-05-04 18:42:06 2022-05-04 18:44:07 0.71977 30
0.72042 0.72342 0.71642 BUY 2022-05-04 18:44:07 2022-05-04 18:53:06 0.72342 30
0.7232 0.7262 0.7192 BUY 2022-05-04 18:53:06 2022-05-04 19:49:16 0.7262 30
0.72618 0.72918 0.72218 BUY 2022-05-04 19:49:16 2022-05-05 06:49:06 0.72218 -40
0.722 0.725 0.718 BUY 2022-05-05 06:49:06 2022-05-05 12:45:06 0.718 -40
0.71809 0.71509 0.72209 SELL 2022-05-05 12:45:06 2022-05-05 14:05:11 0.71509 30
0.71511 0.71211 0.71911 SELL 2022-05-05 14:05:11 2022-05-05 14:49:07 0.71211 30
0.71197 0.70897 0.71597 SELL 2022-05-05 14:49:07 2022-05-05 16:00:16 0.70897 30
0.70885 0.70585 0.71285 SELL 2022-05-05 16:00:16 2022-05-06 00:22:06 0.71285 -40
0.71292 0.70992 0.71692 SELL 2022-05-06 00:22:06 2022-05-06 01:33:06 0.70992 30
0.70985 0.70685 0.71385 SELL 2022-05-06 01:33:06 2022-05-06 06:57:07 0.70685 30
0.70682 0.70382 0.71082 SELL 2022-05-06 06:57:07 2022-05-06 08:33:07 0.71082 -40
0.71113 0.70813 0.71513 SELL 2022-05-06 08:33:07 2022-05-06 08:55:16 0.70813 30
0.70805 0.70505 0.71205 SELL 2022-05-06 08:55:16 2022-05-06 12:31:07 0.71205 -40
0.71159 0.70859 0.71559 SELL 2022-05-06 12:31:07 2022-05-06 12:54:07 0.70859 30
0.70844 0.70544 0.71244 SELL 2022-05-06 12:54:07 2022-05-09 05:41:06 0.70544 30
0.70065 0.69765 0.70465 SELL 2022-05-09 05:41:06 2022-05-09 15:28:07 0.69765 30
0.6977 0.6947 0.7017 SELL 2022-05-09 15:28:07 2022-05-09 19:52:01 0.6947 30
0.69459 0.69159 0.69859 SELL 2022-05-09 19:52:01 2022-05-10 00:59:01 0.69159 30
0.69146 0.68846 0.69546 SELL 2022-05-10 00:59:01 2022-05-10 02:29:01 0.69546 -40
0.6955 0.6925 0.6995 SELL 2022-05-10 02:29:01 2022-05-10 15:09:01 0.6925 30
0.69254 0.68954 0.69654 SELL 2022-05-10 15:09:01 2022-05-11 06:20:01 0.69654 -40
0.69673 0.69973 0.69273 BUY 2022-05-11 06:20:01 2022-05-11 08:44:11 0.69973 30
0.69968 0.70268 0.69568 BUY 2022-05-11 08:44:11 2022-05-11 12:33:06 0.69568 -40
0.69558 0.69858 0.69158 BUY 2022-05-11 12:33:06 2022-05-11 13:20:01 0.69858 30
0.69848 0.70148 0.69448 BUY 2022-05-11 13:20:01 2022-05-11 13:32:02 0.70148 30
0.7018 0.7048 0.6978 BUY 2022-05-11 13:32:02 2022-05-11 13:50:01 0.7048 30
0.70515 0.70815 0.70115 BUY 2022-05-11 13:50:01 2022-05-11 14:51:01 0.70115 -40
0.70124 0.70424 0.69724 BUY 2022-05-11 14:51:01 2022-05-11 16:30:01 0.69724 -40
0.6967 0.6997 0.6927 BUY 2022-05-11 16:30:01 2022-05-11 23:58:01 0.6927 -40
0.69263 0.68963 0.69663 SELL 2022-05-11 23:58:01 2022-05-12 04:45:02 0.68963 30
0.68935 0.68635 0.69335 SELL 2022-05-12 04:45:02 2022-05-12 09:25:11 0.68635 30
0.68679 0.68379 0.69079 SELL 2022-05-12 09:26:01 2022-05-12 17:42:02 0.68379 30
0.6836 0.6806 0.6876 SELL 2022-05-12 17:42:02 2022-05-13 00:25:01 0.6876 -40
0.68751 0.68451 0.69151 SELL 2022-05-13 00:25:01 2022-05-13 14:21:02 0.69151 -40
0.6917 0.6947 0.6877 BUY 2022-05-13 14:21:02 2022-05-15 23:43:04 0.6947 30
0.69488 0.69788 0.69088 BUY 2022-05-15 23:43:04 2022-05-16 02:11:05 0.69088 -40
0.69029 0.69329 0.68629 BUY 2022-05-16 02:11:05 2022-05-16 12:46:09 0.69329 30
0.6933 0.6963 0.6893 BUY 2022-05-16 12:46:09 2022-05-16 18:29:05 0.6963 30
0.69658 0.69958 0.69258 BUY 2022-05-16 18:29:05 2022-05-17 01:37:15 0.69958 30
0.69969 0.70269 0.69569 BUY 2022-05-17 01:37:15 2022-05-17 08:14:14 0.70269 30
0.70269 0.70569 0.69869 BUY 2022-05-17 08:14:14 2022-05-18 14:37:06 0.69869 -40
0.69818 0.69518 0.70218 SELL 2022-05-18 14:37:06 2022-05-18 20:09:05 0.69518 30
0.69519 0.69219 0.69919 SELL 2022-05-18 20:09:05 2022-05-19 02:46:06 0.69919 -40
0.69948 0.69648 0.70348 SELL 2022-05-19 02:46:06 2022-05-19 07:08:06 0.69648 30
0.69657 0.69957 0.69257 BUY 2022-05-19 07:08:06 2022-05-19 09:58:06 0.69957 30
0.69957 0.70257 0.69557 BUY 2022-05-19 09:58:06 2022-05-19 13:13:05 0.70257 30
0.70283 0.70583 0.69883 BUY 2022-05-19 13:13:05 2022-05-19 14:02:07 0.70583 30
0.70631 0.70931 0.70231 BUY 2022-05-19 14:02:07 2022-05-20 00:54:05 0.70231 -40
0.70228 0.70528 0.69828 BUY 2022-05-20 00:54:05 2022-05-20 07:15:05 0.70528 30
0.70531 0.70831 0.70131 BUY 2022-05-20 07:15:05 2022-05-20 17:02:06 0.70131 -40
0.70127 0.69827 0.70527 SELL 2022-05-20 17:02:06 2022-05-22 22:00:03 0.70527 -40
0.7053 0.7023 0.7093 SELL 2022-05-22 22:00:03 2022-05-23 01:04:04 0.7093 -40
0.70905 0.71205 0.70505 BUY 2022-05-23 01:04:04 2022-05-23 05:50:04 0.71205 30
0.71004 0.71304 0.70604 BUY 2022-05-23 13:03:03 2022-05-24 14:17:14 0.70604 -40
0.70598 0.70298 0.70998 SELL 2022-05-24 14:17:14 2022-05-24 18:12:04 0.70998 -40
0.71002 0.71302 0.70602 BUY 2022-05-24 18:12:04 2022-05-25 11:01:05 0.70602 -40
0.70591 0.70291 0.70991 SELL 2022-05-25 11:01:05 2022-05-25 23:20:04 0.70991 -40
0.70989 0.71289 0.70589 BUY 2022-05-25 23:20:04 2022-05-26 05:53:05 0.70589 -40
0.70599 0.70299 0.70999 SELL 2022-05-26 05:53:05 2022-05-26 10:08:05 0.70999 -40
0.70998 0.71298 0.70598 BUY 2022-05-26 10:08:05 2022-05-27 01:51:07 0.71298 30
0.71317 0.71617 0.70917 BUY 2022-05-27 01:51:07 2022-05-27 13:36:11 0.71617 30
0.7163 0.7193 0.7123 BUY 2022-05-27 13:36:11 2022-05-30 14:56:04 0.7193 30
0.71951 0.72251 0.71551 BUY 2022-05-30 14:56:04 2022-05-31 12:46:04 0.71551 -40
0.7155 0.7125 0.7195 SELL 2022-05-31 12:46:04 2022-06-01 09:54:05 0.7195 -40
0.71955 0.72255 0.71555 BUY 2022-06-01 09:54:05 2022-06-01 13:09:07 0.72255 30
0.72263 0.72563 0.71863 BUY 2022-06-01 13:09:07 2022-06-01 14:11:05 0.71863 -40
0.71859 0.72159 0.71459 BUY 2022-06-01 14:11:05 2022-06-02 05:23:16 0.71459 -40
0.71457 0.71157 0.71857 SELL 2022-06-02 05:23:16 2022-06-02 07:38:06 0.71857 -40
0.71857 0.71557 0.72257 SELL 2022-06-02 07:38:06 2022-06-02 12:51:07 0.72257 -40
0.72286 0.72586 0.71886 BUY 2022-06-02 12:51:07 2022-06-02 16:25:07 0.72586 30
0.72587 0.72887 0.72187 BUY 2022-06-02 16:25:07 2022-06-03 12:44:02 0.72187 -40
0.72191 0.71891 0.72591 SELL 2022-06-03 12:44:02 2022-06-06 18:51:05 0.71891 30
0.71877 0.71577 0.72277 SELL 2022-06-06 18:51:05 2022-06-07 04:30:15 0.72277 -40
0.72295 0.71995 0.72695 SELL 2022-06-07 04:30:15 2022-06-07 05:00:05 0.71995 30
0.71902 0.71602 0.72302 SELL 2022-06-07 05:00:05 2022-06-07 12:19:06 0.71602 30
0.71572 0.71272 0.71972 SELL 2022-06-07 12:19:06 2022-06-07 13:53:05 0.71972 -40
0.71973 0.71673 0.72373 SELL 2022-06-07 13:53:05 2022-06-07 19:37:06 0.72373 -40
0.72378 0.72678 0.71978 BUY 2022-06-07 19:37:06 2022-06-08 03:44:06 0.71978 -40
0.71979 0.72279 0.71579 BUY 2022-06-08 03:44:06 2022-06-09 12:43:08 0.71579 -40
0.71574 0.71274 0.71974 SELL 2022-06-09 12:43:08 2022-06-09 14:10:02 0.71274 30
0.71248 0.70948 0.71648 SELL 2022-06-09 14:10:02 2022-06-09 20:03:06 0.70948 30
0.70948 0.70648 0.71348 SELL 2022-06-09 20:03:06 2022-06-10 07:38:01 0.71348 -40
0.71348 0.71648 0.70948 BUY 2022-06-10 07:38:01 2022-06-10 12:30:13 0.70948 -40
0.70968 0.71268 0.70568 BUY 2022-06-10 12:30:13 2022-06-10 14:01:02 0.70568 -40
0.70567 0.70267 0.70967 SELL 2022-06-10 14:01:02 2022-06-13 07:30:04 0.70267 30
0.70142 0.69842 0.70542 SELL 2022-06-13 07:30:04 2022-06-13 09:00:13 0.69842 30
0.69834 0.69534 0.70234 SELL 2022-06-13 09:00:13 2022-06-13 14:18:03 0.69534 30
0.69536 0.69236 0.69936 SELL 2022-06-13 14:18:03 2022-06-13 15:00:08 0.69236 30
0.69237 0.68937 0.69637 SELL 2022-06-13 15:00:08 2022-06-14 04:02:03 0.69637 -40
0.69637 0.69337 0.70037 SELL 2022-06-14 04:02:03 2022-06-14 08:16:03 0.69337 30
0.69334 0.69634 0.68934 BUY 2022-06-14 08:16:03 2022-06-14 10:43:03 0.68934 -40
0.6893 0.6863 0.6933 SELL 2022-06-14 10:43:03 2022-06-14 18:49:03 0.6863 30
0.68625 0.68325 0.69025 SELL 2022-06-14 18:56:13 2022-06-15 01:03:08 0.69025 -40
0.69026 0.68726 0.69426 SELL 2022-06-15 01:03:08 2022-06-15 10:33:03 0.69426 -40
0.69427 0.69727 0.69027 BUY 2022-06-15 10:33:03 2022-06-15 18:38:10 0.69727 30
0.69799 0.70099 0.69399 BUY 2022-06-15 18:38:10 2022-06-15 19:21:05 0.70099 30
0.70157 0.70457 0.69757 BUY 2022-06-15 19:21:05 2022-06-16 07:06:04 0.69757 -40
0.6976 0.7006 0.6936 BUY 2022-06-16 07:06:04 2022-06-16 16:18:05 0.7006 30
0.70081 0.69781 0.70481 SELL 2022-06-16 16:18:05 2022-06-16 16:47:05 0.70481 -40
0.70467 0.70767 0.70067 BUY 2022-06-16 16:47:05 2022-06-17 06:05:05 0.70067 -40
0.70051 0.69751 0.70451 SELL 2022-06-17 06:05:05 2022-06-17 06:51:05 0.69751 30
0.69742 0.69442 0.70142 SELL 2022-06-17 06:51:05 2022-06-17 14:02:15 0.69442 30
0.69449 0.69149 0.69849 SELL 2022-06-17 14:02:15 2022-06-17 14:35:06 0.69149 30
0.6914 0.6884 0.6954 SELL 2022-06-17 14:35:06 2022-06-19 23:43:05 0.6954 -40
0.69537 0.69237 0.69937 SELL 2022-06-19 23:43:05 2022-06-20 10:29:06 0.69937 -40
0.69937 0.70237 0.69537 BUY 2022-06-20 10:29:06 2022-06-20 17:20:06 0.69537 -40
0.69538 0.69238 0.69938 SELL 2022-06-20 17:20:06 2022-06-22 02:56:12 0.69238 30
0.69241 0.68941 0.69641 SELL 2022-06-22 02:56:12 2022-06-22 07:06:02 0.68941 30
0.68927 0.68627 0.69327 SELL 2022-06-22 07:06:02 2022-06-22 14:32:02 0.69327 -40
0.69338 0.69038 0.69738 SELL 2022-06-22 14:32:02 2022-06-22 23:38:12 0.69038 30
0.69038 0.68738 0.69438 SELL 2022-06-22 23:38:12 2022-06-23 07:32:03 0.68738 30
0.68733 0.68433 0.69133 SELL 2022-06-23 07:32:03 2022-06-23 13:23:03 0.69133 -40
0.69135 0.68835 0.69535 SELL 2022-06-23 13:23:03 2022-06-23 16:30:04 0.68835 30
0.68855 0.68555 0.69255 SELL 2022-06-23 16:30:04 2022-06-24 14:01:04 0.69255 -40
0.69272 0.69572 0.68872 BUY 2022-06-24 14:01:04 2022-06-26 23:33:07 0.69572 30
0.69566 0.69866 0.69166 BUY 2022-06-26 23:33:07 2022-06-27 00:46:02 0.69166 -40
0.69159 0.69459 0.68759 BUY 2022-06-27 00:46:02 2022-06-27 15:16:03 0.69459 30
0.69468 0.69768 0.69068 BUY 2022-06-27 15:16:03 2022-06-28 19:08:02 0.69068 -40
0.69066 0.68766 0.69466 SELL 2022-06-28 19:08:02 2022-06-29 08:44:02 0.68766 30
0.68771 0.68471 0.69171 SELL 2022-06-29 08:44:02 2022-06-30 16:32:07 0.69171 -40
0.69177 0.69477 0.68777 BUY 2022-06-30 16:32:07 2022-07-01 02:32:02 0.68777 -40
0.68723 0.68423 0.69123 SELL 2022-07-01 02:32:02 2022-07-01 03:27:04 0.68423 30
0.68425 0.68125 0.68825 SELL 2022-07-01 03:27:04 2022-07-01 07:14:03 0.68125 30
0.68113 0.67813 0.68513 SELL 2022-07-01 07:14:03 2022-07-01 11:53:08 0.67813 30
0.67818 0.67518 0.68218 SELL 2022-07-01 11:53:08 2022-07-01 18:32:03 0.68218 -40
0.68217 0.67917 0.68617 SELL 2022-07-01 18:32:03 2022-07-04 07:58:05 0.68617 -40
0.6862 0.6892 0.6822 BUY 2022-07-04 07:58:05 2022-07-05 01:31:16 0.6892 30
0.68922 0.69222 0.68522 BUY 2022-07-05 01:31:16 2022-07-05 04:34:11 0.68522 -40
0.68525 0.68825 0.68125 BUY 2022-07-05 04:34:11 2022-07-05 07:37:01 0.68125 -40
0.68105 0.67805 0.68505 SELL 2022-07-05 07:37:01 2022-07-05 11:31:11 0.67805 30
0.67805 0.67505 0.68205 SELL 2022-07-05 11:31:11 2022-07-06 13:09:09 0.68205 -40
0.68205 0.68505 0.67805 BUY 2022-07-06 13:09:09 2022-07-06 14:16:04 0.67805 -40
0.67789 0.68089 0.67389 BUY 2022-07-06 14:16:04 2022-07-07 02:43:05 0.68089 30
0.68085 0.68385 0.67685 BUY 2022-07-07 02:43:05 2022-07-07 09:41:15 0.68385 30
0.68379 0.68679 0.67979 BUY 2022-07-07 09:41:15 2022-07-08 12:31:03 0.67979 -40
0.67957 0.67657 0.68357 SELL 2022-07-08 12:31:03 2022-07-08 13:24:02 0.68357 -40
0.68372 0.68072 0.68772 SELL 2022-07-08 13:24:02 2022-07-11 05:54:15 0.68072 30
0.68073 0.67773 0.68473 SELL 2022-07-11 05:54:15 2022-07-11 11:39:06 0.67773 30
0.6776 0.6746 0.6816 SELL 2022-07-11 11:39:06 2022-07-11 12:36:05 0.6746 30
0.67481 0.67181 0.67881 SELL 2022-07-11 12:36:05 2022-07-11 13:36:15 0.67181 30
0.67225 0.66925 0.67625 SELL 2022-07-11 13:54:04 2022-07-12 14:49:06 0.67625 -40
0.67627 0.67927 0.67227 BUY 2022-07-12 14:49:06 2022-07-13 10:43:12 0.67927 30
0.67926 0.68226 0.67526 BUY 2022-07-13 10:43:12 2022-07-13 12:30:15 0.68226 30
0.67503 0.67803 0.67103 BUY 2022-07-13 12:30:10 2022-07-13 14:50:00 0.67803 30
0.67576 0.67876 0.67176 BUY 2022-07-13 12:30:15 2022-07-13 14:53:18 0.67876 30
0.67876 0.67543 0.68243 SELL 2022-07-13 14:53:18 2022-07-13 20:20:00 0.67543 30
0.67557 0.67257 0.67957 SELL 2022-07-13 21:12:05 2022-07-14 10:47:03 0.67257 30
0.67243 0.66943 0.67643 SELL 2022-07-14 10:47:03 2022-07-14 13:26:03 0.66943 30
0.66949 0.66649 0.67349 SELL 2022-07-14 13:26:03 2022-07-14 15:40:03 0.67349 -40
0.67351 0.67051 0.67751 SELL 2022-07-14 15:40:03 2022-07-15 12:53:04 0.67751 -40
0.6773 0.6803 0.6733 BUY 2022-07-15 12:53:04 2022-07-15 14:37:04 0.6803 30
0.68047 0.68347 0.67647 BUY 2022-07-15 14:37:04 2022-07-18 08:09:09 0.68347 30
0.68346 0.68646 0.67946 BUY 2022-07-18 08:09:09 2022-07-19 07:24:04 0.68646 30
0.68648 0.68948 0.68248 BUY 2022-07-19 07:24:04 2022-07-19 08:20:04 0.68948 30
0.6895 0.6925 0.6855 BUY 2022-07-19 08:20:04 2022-07-20 04:17:04 0.6925 30
0.69248 0.69548 0.68848 BUY 2022-07-20 04:17:04 2022-07-20 14:04:04 0.68848 -40
0.68857 0.68557 0.69257 SELL 2022-07-20 14:04:04 2022-07-21 20:23:05 0.69257 -40
0.69261 0.69561 0.68861 BUY 2022-07-21 20:23:05 2022-07-22 13:44:10 0.69561 30
0.69566 0.69866 0.69166 BUY 2022-07-22 13:44:10 2022-07-22 18:11:12 0.69166 -40
0.69165 0.69465 0.68765 BUY 2022-07-22 18:11:12 2022-07-25 09:21:05 0.69465 30
0.69471 0.69771 0.69071 BUY 2022-07-25 09:21:05 2022-07-26 01:37:06 0.69771 30
0.69789 0.70089 0.69389 BUY 2022-07-26 01:37:06 2022-07-26 10:08:06 0.69389 -40
0.69391 0.69091 0.69791 SELL 2022-07-26 10:08:06 2022-07-27 18:48:11 0.69791 -40
0.69788 0.70088 0.69388 BUY 2022-07-27 18:48:11 2022-07-27 19:33:06 0.70088 30
0.70105 0.70405 0.69705 BUY 2022-07-27 19:33:06 2022-07-28 11:21:07 0.69705 -40
0.6969 0.6999 0.6929 BUY 2022-07-28 11:21:07 2022-07-28 23:53:06 0.6999 30
0.69988 0.70288 0.69588 BUY 2022-07-28 23:53:06 2022-07-29 07:33:07 0.70288 30
0.70305 0.70605 0.69905 BUY 2022-07-29 07:33:07 2022-07-29 09:11:07 0.69905 -40
0.69902 0.70202 0.69502 BUY 2022-07-29 09:11:07 2022-07-29 12:30:07 0.69502 -40
0.69547 0.69247 0.69947 SELL 2022-07-29 12:30:07 2022-07-29 13:17:07 0.69247 30
0.69222 0.68922 0.69622 SELL 2022-07-29 13:17:07 2022-07-29 14:49:06 0.69622 -40
0.69597 0.69297 0.69997 SELL 2022-07-29 14:49:06 2022-08-01 06:48:09 0.69997 -40
0.69995 0.70295 0.69595 BUY 2022-08-01 06:48:09 2022-08-01 08:38:11 0.70295 30
0.70294 0.70594 0.69894 BUY 2022-08-01 08:38:11 2022-08-02 04:31:05 0.69894 -40
0.69864 0.69564 0.70264 SELL 2022-08-02 04:31:05 2022-08-02 05:32:04 0.69564 30
0.69556 0.69256 0.69956 SELL 2022-08-02 05:32:04 2022-08-02 07:37:06 0.69256 30
0.69254 0.68954 0.69654 SELL 2022-08-02 07:37:06 2022-08-02 23:55:06 0.68954 30
0.68942 0.68642 0.69342 SELL 2022-08-02 23:55:06 2022-08-03 03:56:06 0.69342 -40
0.69346 0.69046 0.69746 SELL 2022-08-03 03:56:06 2022-08-03 14:19:06 0.69046 30
0.69045 0.68745 0.69445 SELL 2022-08-03 14:19:06 2022-08-03 18:13:06 0.69445 -40
0.69438 0.69738 0.69038 BUY 2022-08-03 18:13:06 2022-08-04 07:28:06 0.69738 30
0.69742 0.70042 0.69342 BUY 2022-08-04 07:28:06 2022-08-05 12:30:02 0.69342 -40
0.6921 0.6891 0.6961 SELL 2022-08-05 12:30:02 2022-08-05 12:48:13 0.6891 30
0.6891 0.6861 0.6931 SELL 2022-08-05 12:48:13 2022-08-08 04:55:05 0.6931 -40
0.69312 0.69612 0.68912 BUY 2022-08-08 04:55:05 2022-08-08 07:30:04 0.69612 30
0.69613 0.69913 0.69213 BUY 2022-08-08 07:30:04 2022-08-08 13:00:16 0.69913 30
0.6985 0.7015 0.6945 BUY 2022-08-08 17:51:09 2022-08-10 12:30:08 0.7015 30
0.70255 0.70555 0.69855 BUY 2022-08-10 12:30:08 2022-08-10 12:40:12 0.70555 30
0.70557 0.70857 0.70157 BUY 2022-08-10 12:40:12 2022-08-10 14:18:17 0.70857 30
0.70855 0.71155 0.70455 BUY 2022-08-10 14:18:17 2022-08-11 12:20:02 0.71155 30
0.71163 0.71463 0.70763 BUY 2022-08-11 12:20:02 2022-08-15 10:25:08 0.70763 -40
0.70261 0.69961 0.70661 SELL 2022-08-15 10:25:08 2022-08-16 07:05:01 0.69961 30
0.69951 0.69651 0.70351 SELL 2022-08-16 07:05:01 2022-08-17 08:08:02 0.69651 30
0.69656 0.69356 0.70056 SELL 2022-08-17 08:08:02 2022-08-17 11:27:07 0.69356 30
0.69306 0.69006 0.69706 SELL 2022-08-17 11:50:06 2022-08-18 06:51:02 0.69006 30
0.68993 0.68693 0.69393 SELL 2022-08-18 06:51:02 2022-08-18 08:46:02 0.69393 -40
0.69446 0.69146 0.69846 SELL 2022-08-18 08:46:02 2022-08-18 16:59:03 0.69146 30
0.69144 0.68844 0.69544 SELL 2022-08-18 16:59:03 2022-08-19 11:32:03 0.68844 30
0.68851 0.68551 0.69251 SELL 2022-08-19 11:32:03 2022-08-22 10:11:02 0.69251 -40
0.69239 0.69539 0.68839 BUY 2022-08-22 10:11:02 2022-08-22 13:54:02 0.68839 -40
0.68842 0.69142 0.68442 BUY 2022-08-22 13:54:02 2022-08-23 13:49:04 0.69142 30
0.69152 0.69452 0.68752 BUY 2022-08-23 13:49:04 2022-08-23 14:11:04 0.69452 30
0.6945 0.6975 0.6905 BUY 2022-08-23 14:11:04 2022-08-24 01:44:03 0.6905 -40
0.69038 0.69338 0.68638 BUY 2022-08-24 01:44:03 2022-08-25 01:31:04 0.69338 30
0.69351 0.69651 0.68951 BUY 2022-08-25 01:31:04 2022-08-25 06:16:05 0.69651 30
0.69675 0.69975 0.69275 BUY 2022-08-25 06:16:05 2022-08-26 13:03:05 0.69975 30
0.69973 0.70273 0.69573 BUY 2022-08-26 13:03:05 2022-08-26 14:03:06 0.69573 -40
0.69605 0.69905 0.69205 BUY 2022-08-26 14:03:06 2022-08-26 14:10:06 0.69905 30
0.69986 0.70286 0.69586 BUY 2022-08-26 14:10:06 2022-08-26 14:28:05 0.69586 -40
0.69598 0.69898 0.69198 BUY 2022-08-26 14:28:05 2022-08-26 15:17:05 0.69198 -40
0.69198 0.68898 0.69598 SELL 2022-08-26 15:17:05 2022-08-26 18:19:05 0.68898 30
0.6891 0.6861 0.6931 SELL 2022-08-26 18:19:05 2022-08-29 07:25:10 0.6861 30
0.68579 0.68279 0.68979 SELL 2022-08-29 07:56:04 2022-08-29 12:31:14 0.68979 -40
0.68971 0.68671 0.69371 SELL 2022-08-29 12:31:14 2022-08-30 08:09:04 0.69371 -40
0.6938 0.6968 0.6898 BUY 2022-08-30 08:09:04 2022-08-30 13:52:04 0.6898 -40
0.68966 0.69266 0.68566 BUY 2022-08-30 13:52:04 2022-08-30 16:45:04 0.68566 -40
0.68559 0.68259 0.68959 SELL 2022-08-30 16:45:04 2022-08-31 05:53:04 0.68959 -40
0.68959 0.69259 0.68559 BUY 2022-08-31 05:53:04 2022-08-31 09:48:15 0.68559 -40
0.68555 0.68255 0.68955 SELL 2022-08-31 09:48:15 2022-08-31 23:55:05 0.68255 30
0.68251 0.67951 0.68651 SELL 2022-08-31 23:55:05 2022-09-01 04:25:05 0.67951 30
0.67947 0.67647 0.68347 SELL 2022-09-01 04:25:05 2022-09-01 05:58:10 0.68347 -40
0.68347 0.68047 0.68747 SELL 2022-09-01 05:58:10 2022-09-01 14:01:05 0.68047 30
0.68031 0.67731 0.68431 SELL 2022-09-01 14:01:05 2022-09-01 15:33:05 0.67731 30
0.67712 0.67412 0.68112 SELL 2022-09-01 15:33:05 2022-09-02 10:03:06 0.68112 -40
0.68116 0.68416 0.67716 BUY 2022-09-02 10:03:06 2022-09-02 12:31:07 0.68416 30
0.68409 0.68709 0.68009 BUY 2022-09-02 12:31:07 2022-09-02 17:02:16 0.68009 -40
0.68011 0.68311 0.67611 BUY 2022-09-02 17:02:16 2022-09-06 00:57:09 0.68311 30
0.68308 0.68608 0.67908 BUY 2022-09-06 00:57:09 2022-09-06 06:03:11 0.67908 -40
0.67911 0.68211 0.67511 BUY 2022-09-06 06:03:11 2022-09-06 13:44:16 0.67511 -40
0.67512 0.67212 0.67912 SELL 2022-09-06 13:44:16 2022-09-07 00:17:02 0.67212 30
0.67194 0.66894 0.67594 SELL 2022-09-07 00:17:02 2022-09-07 17:44:02 0.67594 -40
0.67605 0.67905 0.67205 BUY 2022-09-07 17:44:02 2022-09-08 03:05:12 0.67205 -40
0.67165 0.66865 0.67565 SELL 2022-09-08 03:05:12 2022-09-08 06:16:02 0.67565 -40
0.67565 0.67265 0.67965 SELL 2022-09-08 06:16:02 2022-09-08 08:35:17 0.67265 30
0.6727 0.6697 0.6767 SELL 2022-09-08 08:35:17 2022-09-09 00:08:17 0.6767 -40
0.6767 0.6797 0.6727 BUY 2022-09-09 00:08:17 2022-09-09 02:06:02 0.6797 30
0.67974 0.68274 0.67574 BUY 2022-09-09 02:06:02 2022-09-09 04:14:02 0.68274 30
0.68275 0.68575 0.67875 BUY 2022-09-09 04:40:07 2022-09-09 07:25:02 0.68575 30
0.6839 0.6869 0.6799 BUY 2022-09-09 13:25:17 2022-09-12 06:57:07 0.6869 30
0.68688 0.68988 0.68288 BUY 2022-09-12 06:57:07 2022-09-13 09:05:02 0.68988 30
0.68995 0.69295 0.68595 BUY 2022-09-13 09:05:02 2022-09-13 12:30:17 0.69295 30
0.68652 0.68952 0.68252 BUY 2022-09-13 12:30:07 2022-09-13 12:32:00 0.68952 40
0.6863 0.6893 0.6823 BUY 2022-09-13 12:30:13 2022-09-13 12:33:00 0.6893 40
0.68453 0.68753 0.68053 BUY 2022-09-13 12:30:17 2022-09-13 12:54:04 0.68053 -40
0.68043 0.67743 0.68443 SELL 2022-09-13 12:54:04 2022-09-13 14:55:02 0.67743 30
0.67735 0.67435 0.68135 SELL 2022-09-13 14:55:02 2022-09-13 18:39:03 0.67435 30
0.67437 0.67137 0.67837 SELL 2022-09-13 18:39:03 2022-09-14 06:43:17 0.67137 30
0.67137 0.66837 0.67537 SELL 2022-09-14 06:43:17 2022-09-14 14:54:14 0.67537 -40
0.67548 0.67248 0.67948 SELL 2022-09-14 14:54:14 2022-09-15 10:36:03 0.67248 30
0.67241 0.66941 0.67641 SELL 2022-09-15 10:36:03 2022-09-15 22:07:04 0.66941 30
0.66934 0.66634 0.67334 SELL 2022-09-15 22:07:04 2022-09-19 23:59:06 0.67334 -40
0.67332 0.67632 0.66932 BUY 2022-09-19 23:59:06 2022-09-20 09:51:05 0.66932 -40
0.66934 0.66634 0.67334 SELL 2022-09-20 09:51:05 2022-09-21 06:02:06 0.66634 30
0.66633 0.66333 0.67033 SELL 2022-09-21 06:02:06 2022-09-21 18:01:03 0.66333 30
0.66236 0.65936 0.66636 SELL 2022-09-21 18:01:03 2022-09-21 18:34:02 0.66636 -40
0.66627 0.66327 0.67027 SELL 2022-09-21 18:34:02 2022-09-21 18:58:12 0.67027 -40
0.67015 0.66715 0.67415 SELL 2022-09-21 18:58:12 2022-09-21 19:10:01 0.66715 30
0.66706 0.66406 0.67106 SELL 2022-09-21 19:10:01 2022-09-21 19:46:04 0.66406 30
0.66398 0.66098 0.66798 SELL 2022-09-21 19:46:04 2022-09-21 23:30:02 0.66098 30
0.66088 0.65788 0.66488 SELL 2022-09-21 23:30:02 2022-09-22 07:00:03 0.65788 30
0.65772 0.65472 0.66172 SELL 2022-09-22 07:00:03 2022-09-22 08:04:06 0.66172 -40
0.66274 0.65974 0.66674 SELL 2022-09-22 08:04:06 2022-09-22 08:44:05 0.66674 -40
0.66656 0.66356 0.67056 SELL 2022-09-22 08:44:05 2022-09-22 09:40:03 0.66356 30
0.66361 0.66661 0.65961 BUY 2022-09-22 09:40:03 2022-09-22 12:48:09 0.66661 30
0.66666 0.66966 0.66266 BUY 2022-09-22 12:48:09 2022-09-22 13:38:04 0.66266 -40
0.66274 0.66574 0.65874 BUY 2022-09-22 13:38:04 2022-09-23 08:33:04 0.65874 -40
0.65889 0.65589 0.66289 SELL 2022-09-23 08:33:04 2022-09-23 10:58:03 0.65589 30
0.65669 0.65369 0.66069 SELL 2022-09-23 11:06:02 2022-09-23 14:59:04 0.65369 30
0.65344 0.65044 0.65744 SELL 2022-09-23 17:30:08 2022-09-26 00:56:01 0.65044 30
0.65052 0.64752 0.65452 SELL 2022-09-26 00:56:01 2022-09-26 15:33:02 0.64752 30
0.64777 0.64477 0.65177 SELL 2022-09-26 15:33:02 2022-09-26 16:07:02 0.64477 30
0.64484 0.64184 0.64884 SELL 2022-09-26 16:07:02 2022-09-27 00:48:02 0.64884 -40
0.64889 0.64589 0.65289 SELL 2022-09-27 00:48:02 2022-09-27 14:00:12 0.64589 30
0.64585 0.64285 0.64985 SELL 2022-09-27 14:00:12 2022-09-27 16:22:03 0.64285 30
0.64245 0.63945 0.64645 SELL 2022-09-27 16:22:03 2022-09-28 02:14:04 0.63945 30
0.63947 0.63647 0.64347 SELL 2022-09-28 02:14:04 2022-09-28 07:00:03 0.63647 30
0.63689 0.63389 0.64089 SELL 2022-09-28 07:00:03 2022-09-28 10:02:05 0.64089 -40
0.64089 0.63789 0.64489 SELL 2022-09-28 10:02:05 2022-09-28 10:05:08 0.63789 30
0.63778 0.63478 0.64178 SELL 2022-09-28 10:05:08 2022-09-28 10:15:03 0.64178 -40
0.64168 0.63868 0.64568 SELL 2022-09-28 10:15:03 2022-09-28 13:48:04 0.64568 -40
0.6457 0.6487 0.6417 BUY 2022-09-28 13:48:04 2022-09-28 15:25:03 0.6487 30
0.6487 0.6517 0.6447 BUY 2022-09-28 15:25:03 2022-09-28 16:04:05 0.6517 30
0.65162 0.65462 0.64762 BUY 2022-09-28 16:04:05 2022-09-29 02:24:13 0.64762 -40
0.64763 0.65063 0.64363 BUY 2022-09-29 02:24:13 2022-09-29 07:49:04 0.64363 -40
0.64375 0.64075 0.64775 SELL 2022-09-29 07:49:04 2022-09-29 09:49:04 0.64775 -40
0.64777 0.64477 0.65177 SELL 2022-09-29 09:49:04 2022-09-29 14:38:04 0.64477 30
0.64519 0.64219 0.64919 SELL 2022-09-29 14:38:04 2022-09-29 15:10:04 0.64919 -40
0.64904 0.64604 0.65304 SELL 2022-09-29 15:10:04 2022-09-30 11:55:04 0.64604 30
0.64603 0.64303 0.65003 SELL 2022-09-30 11:55:04 2022-09-30 14:59:04 0.64303 30
0.64262 0.63962 0.64662 SELL 2022-09-30 14:59:04 2022-09-30 19:22:04 0.63962 30
0.63967 0.63667 0.64367 SELL 2022-09-30 19:22:04 2022-10-03 01:32:04 0.64367 -40
0.64359 0.64059 0.64759 SELL 2022-10-03 01:32:04 2022-10-03 12:50:03 0.64759 -40
0.64755 0.65055 0.64355 BUY 2022-10-03 12:50:03 2022-10-03 14:26:03 0.65055 30
0.65057 0.65357 0.64657 BUY 2022-10-03 14:26:03 2022-10-04 03:30:13 0.64657 -40
0.64661 0.64961 0.64261 BUY 2022-10-04 03:30:13 2022-10-04 06:07:09 0.64961 30
0.64967 0.64667 0.65367 SELL 2022-10-04 06:07:09 2022-10-04 06:44:03 0.65367 -40
0.6537 0.6567 0.6497 BUY 2022-10-04 06:44:03 2022-10-04 09:09:03 0.6497 -40
0.64898 0.65198 0.64498 BUY 2022-10-04 09:09:03 2022-10-05 01:28:03 0.65198 30
0.65216 0.65516 0.64816 BUY 2022-10-05 01:28:03 2022-10-05 02:46:03 0.64816 -40
0.64797 0.65097 0.64397 BUY 2022-10-05 02:46:03 2022-10-05 06:27:03 0.65097 30
0.651 0.648 0.655 SELL 2022-10-05 06:27:03 2022-10-05 08:17:08 0.648 30
0.6479 0.6449 0.6519 SELL 2022-10-05 08:17:08 2022-10-05 11:37:03 0.6449 30
0.6447 0.6417 0.6487 SELL 2022-10-05 11:37:03 2022-10-05 14:20:03 0.6417 30
0.64167 0.63867 0.64567 SELL 2022-10-05 14:20:03 2022-10-05 15:31:03 0.64567 -40
0.64568 0.64268 0.64968 SELL 2022-10-05 15:31:03 2022-10-05 18:52:08 0.64968 -40
0.64969 0.65269 0.64569 BUY 2022-10-05 18:52:08 2022-10-06 02:49:03 0.65269 30
0.65308 0.65608 0.64908 BUY 2022-10-06 02:49:03 2022-10-06 08:22:03 0.64908 -40
0.64902 0.65202 0.64502 BUY 2022-10-06 08:22:03 2022-10-06 13:06:08 0.64502 -40
0.64499 0.64199 0.64899 SELL 2022-10-06 13:06:08 2022-10-06 14:56:03 0.64199 30
0.64183 0.63883 0.64583 SELL 2022-10-06 14:56:03 2022-10-07 06:30:03 0.63883 30
0.63881 0.63581 0.64281 SELL 2022-10-07 06:30:03 2022-10-07 19:21:13 0.63581 30
0.63581 0.63281 0.63981 SELL 2022-10-07 19:21:13 2022-10-10 04:46:06 0.63281 30
0.63282 0.62982 0.63682 SELL 2022-10-10 04:46:06 2022-10-10 08:18:01 0.62982 30
0.62976 0.62676 0.63376 SELL 2022-10-10 08:18:01 2022-10-11 02:13:02 0.62676 30
0.62673 0.62373 0.63073 SELL 2022-10-11 02:13:02 2022-10-11 12:34:12 0.63073 -40
0.6308 0.6338 0.6268 BUY 2022-10-11 12:34:12 2022-10-11 14:01:07 0.6268 -40
0.62671 0.62971 0.62271 BUY 2022-10-11 14:01:07 2022-10-11 15:04:01 0.62971 30
0.62976 0.63276 0.62576 BUY 2022-10-11 15:04:01 2022-10-11 15:57:13 0.63276 30
0.63272 0.63572 0.62872 BUY 2022-10-11 15:57:13 2022-10-11 18:48:02 0.62872 -40
0.62858 0.63158 0.62458 BUY 2022-10-11 18:48:02 2022-10-12 01:42:02 0.62458 -40
0.62451 0.62151 0.62851 SELL 2022-10-12 01:42:02 2022-10-12 06:35:02 0.62851 -40
0.62851 0.62551 0.63251 SELL 2022-10-12 06:35:02 2022-10-12 11:13:02 0.62551 30
0.62551 0.62251 0.62951 SELL 2022-10-12 11:13:02 2022-10-12 18:13:04 0.62951 -40
0.62953 0.63253 0.62553 BUY 2022-10-12 18:13:04 2022-10-13 12:30:19 0.63253 30
0.62334 0.62634 0.61934 BUY 2022-10-13 12:30:11 2022-10-13 12:32:00 0.62634 40
0.62101 0.61801 0.62501 SELL 2022-10-13 12:30:19 2022-10-13 12:32:12 0.61801 30
0.61822 0.61522 0.62222 SELL 2022-10-13 12:32:12 2022-10-13 13:53:03 0.62222 -40
0.62224 0.61924 0.62624 SELL 2022-10-13 13:53:03 2022-10-13 15:21:04 0.62624 -40
0.62661 0.62361 0.63061 SELL 2022-10-13 15:21:04 2022-10-13 17:24:02 0.63061 -40
0.63058 0.63358 0.62658 BUY 2022-10-13 17:24:02 2022-10-14 01:47:07 0.63358 30
0.63362 0.63662 0.62962 BUY 2022-10-14 01:47:07 2022-10-14 08:59:02 0.62962 -40
0.6296 0.6326 0.6256 BUY 2022-10-14 08:59:02 2022-10-14 14:00:04 0.6256 -40
0.62427 0.62127 0.62827 SELL 2022-10-14 14:00:04 2022-10-14 16:10:02 0.62127 30
0.62113 0.61813 0.62513 SELL 2022-10-14 16:10:02 2022-10-17 10:07:03 0.62513 -40
0.62515 0.62815 0.62115 BUY 2022-10-17 10:07:03 2022-10-17 12:50:04 0.62815 30
0.62818 0.63118 0.62418 BUY 2022-10-17 12:50:04 2022-10-18 00:31:14 0.63118 30
0.63126 0.63426 0.62726 BUY 2022-10-18 00:31:14 2022-10-18 15:23:04 0.62726 -40
0.62737 0.63037 0.62337 BUY 2022-10-18 15:23:04 2022-10-18 18:00:09 0.63037 30
0.63038 0.62738 0.63438 SELL 2022-10-18 18:00:09 2022-10-19 12:08:04 0.62738 30
0.62732 0.62432 0.63132 SELL 2022-10-19 12:08:04 2022-10-20 01:53:04 0.62432 30
0.62429 0.62129 0.62829 SELL 2022-10-20 01:53:04 2022-10-20 09:06:04 0.62829 -40
0.62834 0.63134 0.62434 BUY 2022-10-20 09:06:04 2022-10-20 11:12:05 0.63134 30
0.63143 0.63443 0.62743 BUY 2022-10-20 11:12:05 2022-10-20 14:20:04 0.63443 30
0.63442 0.63742 0.63042 BUY 2022-10-20 14:20:04 2022-10-20 17:06:15 0.63042 -40
0.63037 0.63337 0.62637 BUY 2022-10-20 17:06:15 2022-10-21 01:32:05 0.62637 -40
0.62643 0.62343 0.63043 SELL 2022-10-21 01:32:05 2022-10-21 12:00:04 0.62343 30
0.62343 0.62043 0.62743 SELL 2022-10-21 12:00:04 2022-10-21 13:03:06 0.62743 -40
0.62808 0.62508 0.63208 SELL 2022-10-21 13:03:06 2022-10-21 14:06:15 0.63208 -40
0.63214 0.63514 0.62814 BUY 2022-10-21 14:06:15 2022-10-21 15:51:06 0.63514 30
0.63571 0.63871 0.63171 BUY 2022-10-21 15:51:06 2022-10-21 19:22:15 0.63871 30
0.63873 0.64173 0.63473 BUY 2022-10-21 19:22:15 2022-10-24 09:47:05 0.63473 -40
0.62842 0.62542 0.63242 SELL 2022-10-24 09:47:05 2022-10-24 11:49:02 0.63242 -40
0.63241 0.62941 0.63641 SELL 2022-10-24 11:49:02 2022-10-24 12:18:01 0.62941 30
0.62941 0.62641 0.63341 SELL 2022-10-24 12:18:01 2022-10-25 00:31:02 0.63341 -40
0.63361 0.63661 0.62961 BUY 2022-10-25 00:31:02 2022-10-25 13:31:03 0.63661 30
0.63666 0.63966 0.63266 BUY 2022-10-25 13:31:03 2022-10-25 14:00:01 0.63966 30
0.63975 0.64275 0.63575 BUY 2022-10-25 14:00:01 2022-10-26 06:42:08 0.64275 30
0.64276 0.64576 0.63876 BUY 2022-10-26 06:42:08 2022-10-26 07:42:03 0.64576 30
0.64573 0.64873 0.64173 BUY 2022-10-26 07:42:03 2022-10-26 08:10:02 0.64873 30
0.64877 0.65177 0.64477 BUY 2022-10-26 08:10:02 2022-10-27 05:44:03 0.65177 30
0.65183 0.65483 0.64783 BUY 2022-10-27 05:44:03 2022-10-27 07:29:03 0.64783 -40
0.64767 0.65067 0.64367 BUY 2022-10-27 07:29:03 2022-10-27 12:05:03 0.64367 -40
0.64365 0.64065 0.64765 SELL 2022-10-27 12:05:03 2022-10-27 13:18:03 0.64765 -40
0.64769 0.64469 0.65169 SELL 2022-10-27 13:18:03 2022-10-28 00:01:03 0.64469 30
0.64455 0.64155 0.64855 SELL 2022-10-28 00:01:03 2022-10-28 07:54:13 0.64155 30
0.64121 0.63821 0.64521 SELL 2022-10-28 08:10:08 2022-10-31 12:07:02 0.63821 30
0.63809 0.63509 0.64209 SELL 2022-10-31 12:07:02 2022-11-01 01:57:02 0.64209 -40
0.64209 0.64509 0.63809 BUY 2022-11-01 01:57:02 2022-11-01 10:25:12 0.64509 30
0.64508 0.64808 0.64108 BUY 2022-11-01 10:25:12 2022-11-01 14:05:02 0.64108 -40
0.6409 0.6439 0.6369 BUY 2022-11-01 14:05:02 2022-11-02 18:00:14 0.6439 30
0.64213 0.63913 0.64613 SELL 2022-11-02 18:00:14 2022-11-02 18:01:06 0.64613 -40
0.64672 0.64972 0.64272 BUY 2022-11-02 18:01:06 2022-11-02 18:39:06 0.64272 -40
0.64303 0.64603 0.63903 BUY 2022-11-02 18:39:06 2022-11-02 18:42:09 0.64603 30
0.64578 0.64878 0.64178 BUY 2022-11-02 18:42:09 2022-11-02 18:51:05 0.64178 -40
0.64125 0.64425 0.63725 BUY 2022-11-02 18:51:05 2022-11-02 19:24:05 0.63725 -40
0.63663 0.63363 0.64063 SELL 2022-11-02 19:24:05 2022-11-02 23:20:04 0.63363 30
0.63342 0.63042 0.63742 SELL 2022-11-02 23:20:04 2022-11-03 09:17:05 0.63042 30
0.63011 0.62711 0.63411 SELL 2022-11-03 09:17:05 2022-11-04 04:13:05 0.63411 -40
0.63414 0.63714 0.63014 BUY 2022-11-04 04:13:05 2022-11-04 10:59:05 0.63714 30
0.6373 0.6403 0.6333 BUY 2022-11-04 10:59:05 2022-11-04 12:46:07 0.6403 30
0.64045 0.64345 0.63645 BUY 2022-11-04 12:46:07 2022-11-04 12:58:14 0.64345 30
0.64345 0.64645 0.63945 BUY 2022-11-04 12:58:14 2022-11-04 14:16:06 0.64645 30
0.64642 0.64942 0.64242 BUY 2022-11-04 14:35:10 2022-11-04 15:53:00 0.64942 40
0.64714 0.65014 0.64314 BUY 2022-11-06 21:17:10 2022-11-06 22:04:05 0.64314 -40
0.64217 0.64517 0.63817 BUY 2022-11-06 22:04:05 2022-11-07 08:53:15 0.64517 30
0.6451 0.6481 0.6411 BUY 2022-11-07 08:53:15 2022-11-07 13:17:05 0.6481 30
0.64804 0.65104 0.64404 BUY 2022-11-07 13:17:05 2022-11-08 15:14:02 0.65104 30
0.65102 0.65402 0.64702 BUY 2022-11-08 15:14:02 2022-11-08 16:17:02 0.65402 30
0.654 0.657 0.65 BUY 2022-11-08 16:17:02 2022-11-08 18:30:12 0.65 -40
0.65008 0.65308 0.64608 BUY 2022-11-08 18:30:12 2022-11-09 10:28:03 0.64608 -40
0.64601 0.64301 0.65001 SELL 2022-11-09 10:28:03 2022-11-09 18:32:05 0.64301 30
0.64302 0.64002 0.64702 SELL 2022-11-09 18:32:05 2022-11-10 07:26:09 0.64002 30
0.64006 0.63706 0.64406 SELL 2022-11-10 07:26:09 2022-11-10 13:30:13 0.63706 30
0.64861 0.64722 0.65422 SELL 2022-11-10 13:30:04 2022-11-10 13:46:00 0.64722 40
0.64949 0.64722 0.65422 SELL 2022-11-10 13:30:09 2022-11-10 13:46:00 0.64722 40
0.64877 0.64577 0.65277 SELL 2022-11-10 13:30:13 2022-11-10 13:36:04 0.65277 -40
0.65261 0.64961 0.65661 SELL 2022-11-10 13:36:04 2022-11-10 15:08:04 0.65661 -40
0.65681 0.65981 0.65281 BUY 2022-11-10 15:08:04 2022-11-10 20:17:08 0.65981 30
0.65983 0.66283 0.65583 BUY 2022-11-10 20:17:08 2022-11-10 21:13:04 0.66283 30
0.66306 0.66606 0.65906 BUY 2022-11-10 21:13:04 2022-11-11 00:39:03 0.65906 -40
0.65901 0.66201 0.65501 BUY 2022-11-11 00:39:03 2022-11-11 04:58:04 0.66201 30
0.66203 0.66503 0.65803 BUY 2022-11-11 04:58:04 2022-11-11 06:03:05 0.66503 30
0.66535 0.66835 0.66135 BUY 2022-11-11 06:03:05 2022-11-11 13:54:09 0.66835 30
0.66833 0.67133 0.66433 BUY 2022-11-11 13:54:09 2022-11-11 18:29:04 0.67133 30
0.67038 0.67338 0.66638 BUY 2022-11-11 18:41:03 2022-11-14 05:37:04 0.66638 -40
0.66653 0.66353 0.67053 SELL 2022-11-14 05:37:04 2022-11-14 08:04:03 0.67053 -40
0.67056 0.67356 0.66656 BUY 2022-11-14 08:04:03 2022-11-14 10:45:14 0.66656 -40
0.66655 0.66355 0.67055 SELL 2022-11-14 10:45:14 2022-11-14 15:16:03 0.67055 -40
0.67077 0.67377 0.66677 BUY 2022-11-14 15:16:03 2022-11-15 07:21:04 0.67377 30
0.67384 0.67684 0.66984 BUY 2022-11-15 07:21:04 2022-11-15 13:31:07 0.67684 30
0.67683 0.67983 0.67283 BUY 2022-11-15 13:31:07 2022-11-15 14:34:12 0.67283 -40
0.67288 0.67588 0.66888 BUY 2022-11-15 14:34:12 2022-11-15 15:56:02 0.67588 30
0.67631 0.67931 0.67231 BUY 2022-11-15 15:56:02 2022-11-16 17:21:03 0.67231 -40
0.6722 0.6692 0.6762 SELL 2022-11-16 17:21:03 2022-11-17 09:36:04 0.6692 30
0.66926 0.66626 0.67326 SELL 2022-11-17 09:36:04 2022-11-17 12:34:04 0.66626 30
0.66619 0.66319 0.67019 SELL 2022-11-17 12:34:04 2022-11-18 01:12:04 0.67019 -40
0.67012 0.67312 0.66612 BUY 2022-11-18 01:12:04 2022-11-18 15:08:05 0.66612 -40
0.6661 0.6631 0.6701 SELL 2022-11-18 15:08:05 2022-11-21 08:38:16 0.6631 30
0.66307 0.66007 0.66707 SELL 2022-11-21 08:38:16 2022-11-21 15:46:06 0.66007 30
0.66005 0.65705 0.66405 SELL 2022-11-21 15:46:06 2022-11-22 09:33:02 0.66405 -40
0.66419 0.66719 0.66019 BUY 2022-11-22 09:33:02 2022-11-23 14:35:05 0.66719 30
0.66722 0.67022 0.66322 BUY 2022-11-23 14:35:05 2022-11-23 14:53:03 0.67022 30
0.67029 0.67329 0.66629 BUY 2022-11-23 14:53:03 2022-11-23 19:27:07 0.67329 30
0.67311 0.67611 0.66911 BUY 2022-11-23 20:46:08 2022-11-24 03:25:03 0.67611 30
0.67597 0.67897 0.67197 BUY 2022-11-24 04:10:07 2022-11-27 22:04:04 0.67197 -40
0.67191 0.66891 0.67591 SELL 2022-11-27 22:04:04 2022-11-28 01:21:06 0.66891 30
0.66896 0.66596 0.67296 SELL 2022-11-28 01:21:06 2022-11-28 19:15:06 0.66596 30
0.66594 0.66294 0.66994 SELL 2022-11-28 19:15:06 2022-11-29 03:25:01 0.66994 -40
0.66991 0.66691 0.67391 SELL 2022-11-29 03:25:01 2022-11-29 08:48:01 0.67391 -40
0.67399 0.67699 0.66999 BUY 2022-11-29 08:48:01 2022-11-29 14:28:02 0.66999 -40
0.6699 0.6729 0.6659 BUY 2022-11-29 14:28:02 2022-11-29 15:27:02 0.6729 30
0.67298 0.67598 0.66898 BUY 2022-11-29 15:27:02 2022-11-29 16:17:02 0.66898 -40
0.66896 0.67196 0.66496 BUY 2022-11-29 16:17:02 2022-11-30 07:55:05 0.67196 30
0.67216 0.67516 0.66816 BUY 2022-11-30 07:55:05 2022-11-30 15:34:13 0.66816 -40
0.6682 0.6712 0.6642 BUY 2022-11-30 15:34:13 2022-11-30 16:32:03 0.6712 30
0.67124 0.66824 0.67524 SELL 2022-11-30 16:32:03 2022-11-30 18:39:04 0.67524 -40
0.67592 0.67892 0.67192 BUY 2022-11-30 18:39:04 2022-11-30 20:04:03 0.67892 30
0.67892 0.68192 0.67492 BUY 2022-11-30 20:04:03 2022-12-01 05:40:08 0.68192 30
0.68189 0.68489 0.67789 BUY 2022-12-01 05:40:08 2022-12-02 13:30:07 0.67789 -40
0.67696 0.67396 0.68096 SELL 2022-12-02 13:30:07 2022-12-02 17:15:03 0.68096 -40
0.68078 0.67778 0.68478 SELL 2022-12-02 17:15:03 2022-12-05 14:27:06 0.67778 30
0.67772 0.67472 0.68172 SELL 2022-12-05 14:27:06 2022-12-05 15:01:01 0.67472 30
0.67481 0.67181 0.67881 SELL 2022-12-05 15:01:01 2022-12-05 16:48:06 0.67181 30
0.67174 0.66874 0.67574 SELL 2022-12-05 16:48:06 2022-12-05 20:29:01 0.66874 30
0.66874 0.66574 0.67274 SELL 2022-12-05 20:29:01 2022-12-06 01:23:11 0.67274 -40
Open Price TP SL Order Date Open Date Closed Closed Price Pips
Using the simulator, you can calculate your initial capital, lot amount and the amount of pips earned so far in dollars.


Calculate Calculating...

The calculations made using the simulator are approximate and different results can be obtained in actual transactions.
Systems known as expert advisor, Mt4 EA, automated trading and Forex robot will automatically enter into the transaction and trade. Robo ID 11493 operates on AUDUSD parity. From the first day of transaction, this robot has earned 1770. Forex robot has earned approximately 1 pips per transaction. You can see expert advisor statistic information by clicking on details tab. Same parity tab shows Forex robots that has earned the highest pips in AUDUSD parity. You can see Forex transaction history from History segment. In simulation segment, you can select your Forex account deposit and lot amount and you can see how much you could have won if you used Forex robot. If you have not installed automatic transaction robot on your Meta Trader 4 account, you can watch how to install Expert Advisor video. You can install one single file for all robots. Each Forex robot runs with single Meta Trader expert advisor.