search delete menu
Robots My Portfolio How it works? Price List Blog All Robots
Robo ID: #11684
Parity
AUDUSD
Total
-1670 Pips
Total transaction number
1992
Average Pips
0
Add your portfolio
Add the robot, that you follow, in your portfolio
FULL SCREEN
MY PORTFOLIO
You can remove the robot you have added to your portfolio at any time and add another robo advisor to your portfolio.
Robo ID
11684
Parity
AUDUSD
Pips
-1670
Max Profit
30
Max Loss
-30
Take Profit
20
Stop Loss
30
Total Transaction Number
1992
Profitable Transaction Number
1161
Losing Transaction Number
831
Buy Transaction Profit/Loss
-760
Buy Count
978
Sell Count
1014
Sell Transaction Profit/Loss
-910
Starting Date
2019-05-01
Average Profit/Loss per Transaction
0
Consecutive Maximum Profit
280
Consecutive Maximum Profitable Transactions
14
Consecutive Maximum Loss
-210
Consecutive Maximum Loss Transactions
7
1
Robo ID #11125
Parite:
AUDUSD
Total:
5040 Pips
Total transaction number:
239
Average Pips:
21
Take Profit:
120
Stop Loss:
80
2
Robo ID #16376
Parite:
AUDUSD
Total:
4820 Pips
Total transaction number:
247
Average Pips:
19
Take Profit:
60
Stop Loss:
140
3
Robo ID #11603
Parite:
AUDUSD
Total:
4480 Pips
Total transaction number:
170
Average Pips:
26
Take Profit:
100
Stop Loss:
120
4
Robo ID #16253
Parite:
AUDUSD
Total:
3820 Pips
Total transaction number:
135
Average Pips:
28
Take Profit:
110
Stop Loss:
120
5
Robo ID #10210
Parite:
AUDUSD
Total:
3750 Pips
Total transaction number:
124
Average Pips:
30
Take Profit:
140
Stop Loss:
150
6
Robo ID #10638
Parite:
AUDUSD
Total:
3460 Pips
Total transaction number:
121
Average Pips:
28
Take Profit:
130
Stop Loss:
120
7
Robo ID #10626
Parite:
AUDUSD
Total:
3360 Pips
Total transaction number:
112
Average Pips:
30
Take Profit:
140
Stop Loss:
140
8
Robo ID #16228
Parite:
AUDUSD
Total:
3360 Pips
Total transaction number:
150
Average Pips:
22
Take Profit:
70
Stop Loss:
100
9
Robo ID #10775
Parite:
AUDUSD
Total:
3320 Pips
Total transaction number:
782
Average Pips:
4
Take Profit:
40
Stop Loss:
60
10
Robo ID #11785
Parite:
AUDUSD
Total:
3260 Pips
Total transaction number:
1802
Average Pips:
1
Take Profit:
40
Stop Loss:
20
11
Robo ID #16503
Parite:
AUDUSD
Total:
3260 Pips
Total transaction number:
559
Average Pips:
5
Take Profit:
20
Stop Loss:
140
12
Robo ID #16474
Parite:
AUDUSD
Total:
3250 Pips
Total transaction number:
99
Average Pips:
32
Take Profit:
130
Stop Loss:
130
13
Robo ID #10226
Parite:
AUDUSD
Total:
3240 Pips
Total transaction number:
164
Average Pips:
19
Take Profit:
150
Stop Loss:
110
14
Robo ID #10247
Parite:
AUDUSD
Total:
3110 Pips
Total transaction number:
151
Average Pips:
20
Take Profit:
150
Stop Loss:
110
15
Robo ID #11126
Parite:
AUDUSD
Total:
3060 Pips
Total transaction number:
492
Average Pips:
6
Take Profit:
130
Stop Loss:
20
16
Robo ID #16500
Parite:
AUDUSD
Total:
2960 Pips
Total transaction number:
309
Average Pips:
9
Take Profit:
70
Stop Loss:
100
17
Robo ID #11330
Parite:
AUDUSD
Total:
2930 Pips
Total transaction number:
780
Average Pips:
3
Take Profit:
130
Stop Loss:
20
18
Robo ID #11249
Parite:
AUDUSD
Total:
2880 Pips
Total transaction number:
355
Average Pips:
8
Take Profit:
150
Stop Loss:
20
19
Robo ID #10586
Parite:
AUDUSD
Total:
2850 Pips
Total transaction number:
335
Average Pips:
8
Take Profit:
80
Stop Loss:
50
20
Robo ID #11207
Parite:
AUDUSD
Total:
2810 Pips
Total transaction number:
553
Average Pips:
5
Take Profit:
60
Stop Loss:
50
Open Price TP SL Order Date Open Date Closed Closed Price Pips
0.70511 0.70711 0.70211 BUY 2019-05-01 01:02:00 2019-05-01 18:35:00 0.70211 -30
0.70157 0.69957 0.70457 SELL 2019-05-01 22:37:00 2019-05-02 15:22:00 0.69957 20
0.70032 0.69832 0.70332 SELL 2019-05-02 16:58:00 2019-05-05 21:01:00 0.69832 20
0.69772 0.69572 0.70072 SELL 2019-05-06 04:31:00 2019-05-07 04:30:00 0.70072 -30
0.70334 0.70134 0.70634 SELL 2019-05-07 06:49:00 2019-05-07 10:33:00 0.70134 20
0.70149 0.70349 0.69849 BUY 2019-05-07 10:40:00 2019-05-08 20:09:00 0.69849 -30
0.69922 0.69722 0.70222 SELL 2019-05-08 23:02:00 2019-05-09 02:04:00 0.69722 20
0.69744 0.69544 0.70044 SELL 2019-05-09 04:20:00 2019-05-10 01:05:00 0.70044 -30
0.69938 0.69738 0.70238 SELL 2019-05-10 01:32:00 2019-05-13 05:27:00 0.69738 20
0.6975 0.6955 0.7005 SELL 2019-05-13 08:56:00 2019-05-13 14:58:00 0.6955 20
0.69431 0.69231 0.69731 SELL 2019-05-13 23:16:00 2019-05-15 02:00:00 0.69231 20
0.69317 0.69117 0.69617 SELL 2019-05-15 05:52:00 2019-05-16 01:30:00 0.69117 20
0.69155 0.68955 0.69455 SELL 2019-05-16 08:05:00 2019-05-16 17:55:00 0.68955 20
0.6891 0.6871 0.6921 SELL 2019-05-16 22:36:00 2019-05-17 18:15:00 0.6871 20
0.69127 0.68927 0.69427 SELL 2019-05-20 01:52:00 2019-05-21 03:10:00 0.68927 20
0.6878 0.6858 0.6908 SELL 2019-05-21 15:30:00 2019-05-24 10:03:00 0.6908 -30
0.6903 0.6923 0.6873 BUY 2019-05-24 12:17:00 2019-05-24 17:17:00 0.6923 20
0.69278 0.69478 0.68978 BUY 2019-05-24 20:54:00 2019-05-30 14:58:00 0.68978 -30
0.69087 0.68887 0.69387 SELL 2019-05-30 16:29:00 2019-05-31 14:38:00 0.69387 -30
0.69295 0.69095 0.69595 SELL 2019-05-31 16:02:00 2019-06-03 03:00:00 0.69595 -30
0.69482 0.69682 0.69182 BUY 2019-06-03 05:16:00 2019-06-03 17:44:00 0.69682 20
0.69754 0.69954 0.69454 BUY 2019-06-03 21:33:00 2019-06-04 17:49:00 0.69954 20
0.69917 0.70117 0.69617 BUY 2019-06-04 21:51:00 2019-06-05 18:40:00 0.69617 -30
0.69666 0.69866 0.69366 BUY 2019-06-05 18:59:00 2019-06-06 12:36:00 0.69866 20
0.69806 0.70006 0.69506 BUY 2019-06-06 19:22:00 2019-06-07 13:56:00 0.70006 20
0.70052 0.70252 0.69752 BUY 2019-06-07 16:32:00 2019-06-10 03:17:00 0.69752 -30
0.69739 0.69939 0.69439 BUY 2019-06-10 04:52:00 2019-06-12 05:15:00 0.69439 -30
0.69495 0.69295 0.69795 SELL 2019-06-12 07:11:00 2019-06-12 18:34:00 0.69295 20
0.69302 0.69102 0.69602 SELL 2019-06-12 22:05:00 2019-06-13 03:24:00 0.69102 20
0.6911 0.6891 0.6941 SELL 2019-06-13 06:01:00 2019-06-14 12:36:00 0.6891 20
0.68676 0.68476 0.68976 SELL 2019-06-14 19:29:00 2019-06-18 01:30:00 0.68476 20
0.68391 0.68191 0.68691 SELL 2019-06-18 05:59:00 2019-06-18 14:28:00 0.68691 -30
0.68708 0.68508 0.69008 SELL 2019-06-18 16:22:00 2019-06-19 18:04:00 0.69008 -30
0.6886 0.6906 0.6856 BUY 2019-06-20 02:43:00 2019-06-20 06:14:00 0.6906 20
0.69228 0.69428 0.68928 BUY 2019-06-20 14:50:00 2019-06-23 23:58:00 0.69428 20
0.6955 0.6975 0.6925 BUY 2019-06-24 05:15:00 2019-06-25 16:06:00 0.6975 20
0.6967 0.6987 0.6937 BUY 2019-06-25 17:35:00 2019-06-26 09:13:00 0.6987 20
0.69823 0.70023 0.69523 BUY 2019-06-26 10:56:00 2019-06-27 14:47:00 0.70023 20
0.69982 0.70182 0.69682 BUY 2019-06-27 16:40:00 2019-06-28 19:59:00 0.70182 20
0.70059 0.70259 0.69759 BUY 2019-07-01 03:02:00 2019-07-01 14:35:00 0.69759 -30
0.69611 0.69411 0.69911 SELL 2019-07-01 19:44:00 2019-07-02 09:36:00 0.69911 -30
0.69953 0.69753 0.70253 SELL 2019-07-02 13:43:00 2019-07-03 13:16:00 0.70253 -30
0.70226 0.70426 0.69926 BUY 2019-07-03 13:23:00 2019-07-04 01:59:00 0.70426 20
0.70335 0.70535 0.70035 BUY 2019-07-04 03:00:00 2019-07-05 12:30:00 0.70035 -30
0.69723 0.69523 0.70023 SELL 2019-07-05 16:47:00 2019-07-09 06:20:00 0.69523 20
0.69347 0.69147 0.69647 SELL 2019-07-09 10:57:00 2019-07-10 07:36:00 0.69147 20
0.69234 0.69034 0.69534 SELL 2019-07-10 09:52:00 2019-07-10 12:42:00 0.69534 -30
0.69521 0.69321 0.69821 SELL 2019-07-10 15:06:00 2019-07-11 09:12:00 0.69821 -30
0.69756 0.69956 0.69456 BUY 2019-07-11 15:08:00 2019-07-12 04:22:00 0.69956 20
0.69904 0.70104 0.69604 BUY 2019-07-12 10:09:00 2019-07-12 16:27:00 0.70104 20
0.70152 0.70352 0.69852 BUY 2019-07-14 21:06:00 2019-07-15 10:15:00 0.70352 20
0.70282 0.70482 0.69982 BUY 2019-07-15 12:04:00 2019-07-17 12:48:00 0.69982 -30
0.70041 0.69841 0.70341 SELL 2019-07-17 14:23:00 2019-07-18 05:47:00 0.70341 -30
0.70304 0.70504 0.70004 BUY 2019-07-18 13:49:00 2019-07-18 18:20:00 0.70504 20
0.70591 0.70791 0.70291 BUY 2019-07-18 22:55:00 2019-07-22 23:44:00 0.70291 -30
0.70205 0.70005 0.70505 SELL 2019-07-23 06:26:00 2019-07-23 14:20:00 0.70005 20
0.69807 0.69607 0.70107 SELL 2019-07-24 04:40:00 2019-07-25 13:35:00 0.69607 20
0.69484 0.69284 0.69784 SELL 2019-07-25 21:01:00 2019-07-26 08:38:00 0.69284 20
0.69077 0.68877 0.69377 SELL 2019-07-26 18:40:00 2019-07-30 09:12:00 0.68877 20
0.68875 0.68675 0.69175 SELL 2019-07-30 12:20:00 2019-07-31 01:04:00 0.68675 20
0.68751 0.68551 0.69051 SELL 2019-07-31 02:12:00 2019-07-31 18:38:00 0.68551 20
0.68446 0.68246 0.68746 SELL 2019-07-31 22:30:00 2019-08-01 17:58:00 0.68246 20
0.68019 0.67819 0.68319 SELL 2019-08-01 23:39:00 2019-08-02 12:17:00 0.67819 20
0.67879 0.67679 0.68179 SELL 2019-08-02 14:32:00 2019-08-05 01:35:00 0.67679 20
0.67802 0.67602 0.68102 SELL 2019-08-05 04:22:00 2019-08-05 08:03:00 0.67602 20
0.67606 0.67406 0.67906 SELL 2019-08-05 10:18:00 2019-08-06 01:30:00 0.67906 -30
0.67747 0.67547 0.68047 SELL 2019-08-06 02:22:00 2019-08-06 17:56:00 0.67547 20
0.67588 0.67388 0.67888 SELL 2019-08-06 20:08:00 2019-08-07 02:25:00 0.67388 20
0.67123 0.66923 0.67423 SELL 2019-08-07 06:20:00 2019-08-07 13:55:00 0.67423 -30
0.67371 0.67171 0.67671 SELL 2019-08-07 14:02:00 2019-08-07 18:14:00 0.67671 -30
0.67668 0.67468 0.67968 SELL 2019-08-07 19:02:00 2019-08-08 01:15:00 0.67468 20
0.67683 0.67483 0.67983 SELL 2019-08-08 02:40:00 2019-08-08 13:39:00 0.67983 -30
0.68079 0.68279 0.67779 BUY 2019-08-08 18:18:00 2019-08-08 21:08:00 0.67779 -30
0.67962 0.68162 0.67662 BUY 2019-08-08 22:02:00 2019-08-09 06:52:00 0.68162 20
0.68079 0.68279 0.67779 BUY 2019-08-09 07:51:00 2019-08-11 21:01:00 0.68279 20
0.67794 0.67994 0.67494 BUY 2019-08-12 00:19:00 2019-08-12 10:06:00 0.67494 -30
0.67527 0.67327 0.67827 SELL 2019-08-12 13:01:00 2019-08-13 13:46:00 0.67827 -30
0.67888 0.67689 0.68189 SELL 2019-08-13 15:22:00 2019-08-14 08:53:00 0.67689 20
0.67516 0.67716 0.67216 BUY 2019-08-14 12:30:05 2019-08-15 01:30:03 0.67716 20
0.67806 0.67606 0.68106 SELL 2019-08-15 04:11:06 2019-08-19 23:48:02 0.67606 20
0.6766 0.6746 0.6796 SELL 2019-08-20 01:55:07 2019-08-21 11:48:02 0.6796 -30
0.679 0.681 0.676 BUY 2019-08-21 14:48:12 2019-08-22 04:24:00 0.681 30
0.68967 0.69167 0.68667 BUY 2019-12-22 23:10:09 2019-12-23 08:47:14 0.69167 20
0.6916 0.6936 0.6886 BUY 2019-12-23 13:03:04 2019-12-26 15:11:05 0.6936 20
0.69421 0.69621 0.69121 BUY 2019-12-26 22:30:05 2019-12-27 10:16:05 0.69621 20
0.69676 0.69876 0.69376 BUY 2019-12-27 15:02:05 2019-12-30 00:19:03 0.69876 20
0.69863 0.70063 0.69563 BUY 2019-12-30 04:38:02 2019-12-31 02:20:02 0.70063 20
0.70072 0.70272 0.69772 BUY 2019-12-31 08:14:03 2019-12-31 15:39:03 0.70272 20
0.70178 0.70378 0.69878 BUY 2019-12-31 19:24:08 2020-01-02 11:31:08 0.69878 -30
0.69899 0.70099 0.69599 BUY 2020-01-02 12:40:11 2020-01-03 05:17:07 0.69599 -30
0.69494 0.69294 0.69794 SELL 2020-01-03 13:31:06 2020-01-06 15:24:12 0.69294 20
0.69358 0.69158 0.69658 SELL 2020-01-06 19:29:02 2020-01-07 06:36:03 0.69158 20
0.6868 0.6848 0.6898 SELL 2020-01-07 19:19:12 2020-01-10 16:04:03 0.6898 -30
0.68994 0.69194 0.68694 BUY 2020-01-12 23:40:03 2020-01-16 10:09:09 0.69194 20
0.68924 0.69124 0.68624 BUY 2020-01-16 18:06:04 2020-01-20 10:59:05 0.68624 -30
0.68656 0.68456 0.68956 SELL 2020-01-20 16:09:04 2020-01-21 08:17:05 0.68456 20
0.68639 0.68439 0.68939 SELL 2020-01-21 12:00:10 2020-01-21 19:34:05 0.68439 20
0.68462 0.68262 0.68762 SELL 2020-01-21 23:34:04 2020-01-23 00:48:10 0.68762 -30
0.68737 0.68537 0.69037 SELL 2020-01-23 03:12:10 2020-01-23 15:32:06 0.68537 20
0.68406 0.68206 0.68706 SELL 2020-01-23 18:42:10 2020-01-24 15:34:06 0.68206 20
0.68245 0.68045 0.68545 SELL 2020-01-24 20:30:15 2020-01-26 23:42:05 0.68045 20
0.6813 0.6793 0.6843 SELL 2020-01-27 00:57:10 2020-01-27 07:30:08 0.6793 20
0.67719 0.67519 0.68019 SELL 2020-01-27 13:45:08 2020-01-27 17:05:08 0.67519 20
0.67593 0.67393 0.67893 SELL 2020-01-27 18:44:13 2020-01-28 09:06:04 0.67393 20
0.67504 0.67304 0.67804 SELL 2020-01-28 12:30:14 2020-01-30 07:09:05 0.67304 20
0.67136 0.66936 0.67436 SELL 2020-01-30 17:05:04 2020-01-31 09:15:04 0.66936 20
0.66978 0.66778 0.67278 SELL 2020-01-31 13:02:04 2020-02-04 08:29:02 0.67278 -30
0.6727 0.6707 0.6757 SELL 2020-02-04 08:43:02 2020-02-04 09:53:02 0.6707 20
0.67115 0.67315 0.66815 BUY 2020-02-04 11:34:01 2020-02-04 14:48:02 0.67315 20
0.6734 0.6754 0.6704 BUY 2020-02-05 00:07:02 2020-02-05 08:38:03 0.6754 20
0.6762 0.6782 0.6732 BUY 2020-02-05 11:39:07 2020-02-06 15:16:12 0.6732 -30
0.67388 0.67588 0.67088 BUY 2020-02-06 16:04:03 2020-02-07 07:52:03 0.67088 -30
0.66821 0.66621 0.67121 SELL 2020-02-07 12:17:07 2020-02-07 14:09:13 0.66621 20
0.66834 0.66634 0.67134 SELL 2020-02-07 16:04:02 2020-02-11 05:59:03 0.67134 -30
0.6714 0.6694 0.6744 SELL 2020-02-11 07:01:08 2020-02-12 08:28:13 0.6744 -30
0.67404 0.67604 0.67104 BUY 2020-02-12 14:08:03 2020-02-12 23:49:08 0.67104 -30
0.67243 0.67443 0.66943 BUY 2020-02-13 01:18:03 2020-02-13 14:55:03 0.67443 20
0.67325 0.67525 0.67025 BUY 2020-02-13 15:37:03 2020-02-18 00:20:04 0.67025 -30
0.66882 0.66682 0.67182 SELL 2020-02-18 04:09:08 2020-02-19 15:43:05 0.66682 20
0.6673 0.6653 0.6703 SELL 2020-02-19 19:45:14 2020-02-20 01:33:06 0.6653 20
0.6649 0.6629 0.6679 SELL 2020-02-20 06:01:04 2020-02-20 08:53:05 0.6629 20
0.66295 0.66095 0.66595 SELL 2020-02-20 15:23:04 2020-02-21 01:58:14 0.66095 20
0.66018 0.65818 0.66318 SELL 2020-02-21 05:04:04 2020-02-21 15:38:04 0.66318 -30
0.66312 0.66112 0.66612 SELL 2020-02-21 17:34:04 2020-02-23 22:26:02 0.66112 20
0.66127 0.65927 0.66427 SELL 2020-02-24 00:38:02 2020-02-24 06:50:01 0.65927 20
0.6599 0.6579 0.6629 SELL 2020-02-24 09:15:07 2020-02-26 06:15:03 0.6579 20
0.65721 0.65521 0.66021 SELL 2020-02-26 14:48:07 2020-02-26 15:58:07 0.65521 20
0.65571 0.65371 0.65871 SELL 2020-02-26 19:50:02 2020-02-27 15:25:03 0.65871 -30
0.65753 0.65553 0.66053 SELL 2020-02-27 15:59:03 2020-02-28 02:42:08 0.65553 20
0.65303 0.65103 0.65603 SELL 2020-02-28 07:44:12 2020-02-28 11:00:13 0.65103 20
0.65051 0.64851 0.65351 SELL 2020-02-28 14:03:07 2020-02-28 15:45:03 0.64851 20
0.64949 0.64749 0.65249 SELL 2020-02-28 16:58:07 2020-02-28 20:19:13 0.65249 -30
0.65149 0.64949 0.65449 SELL 2020-02-28 20:50:07 2020-03-01 22:16:02 0.64949 20
0.65106 0.64906 0.65406 SELL 2020-03-02 00:03:02 2020-03-02 00:24:02 0.64906 20
0.64906 0.64706 0.65206 SELL 2020-03-02 00:24:02 2020-03-02 01:33:02 0.65206 -30
0.65195 0.64995 0.65495 SELL 2020-03-02 01:55:02 2020-03-02 08:08:02 0.65495 -30
0.65505 0.65305 0.65805 SELL 2020-03-02 09:32:02 2020-03-02 11:30:02 0.65305 20
0.65318 0.65118 0.65618 SELL 2020-03-02 18:40:02 2020-03-03 01:35:07 0.65118 20
0.65461 0.65261 0.65761 SELL 2020-03-03 04:44:07 2020-03-03 14:12:02 0.65761 -30
0.65962 0.66162 0.65662 BUY 2020-03-03 19:28:08 2020-03-04 10:05:11 0.66162 20
0.66138 0.66338 0.65838 BUY 2020-03-04 14:07:13 2020-03-05 09:48:05 0.66338 20
0.66213 0.66413 0.65913 BUY 2020-03-05 11:50:14 2020-03-05 14:07:05 0.65913 -30
0.6602 0.6622 0.6572 BUY 2020-03-05 15:01:05 2020-03-06 00:18:05 0.6622 20
0.66061 0.66261 0.65761 BUY 2020-03-06 01:38:10 2020-03-06 08:05:05 0.66261 20
0.66306 0.66506 0.66006 BUY 2020-03-06 13:25:15 2020-03-09 01:29:13 0.66006 -30
0.65187 0.64987 0.65487 SELL 2020-03-09 04:00:07 2020-03-09 05:02:04 0.65487 -30
0.65413 0.65213 0.65713 SELL 2020-03-09 05:03:03 2020-03-09 08:44:04 0.65713 -30
0.66006 0.65806 0.66306 SELL 2020-03-09 11:20:09 2020-03-09 14:13:07 0.66306 -30
0.66492 0.66292 0.66792 SELL 2020-03-09 16:04:06 2020-03-09 16:29:08 0.66292 20
0.66041 0.65841 0.66341 SELL 2020-03-09 23:01:12 2020-03-10 00:17:07 0.65841 20
0.65916 0.65716 0.66216 SELL 2020-03-10 00:22:02 2020-03-10 01:49:03 0.65716 20
0.65772 0.65572 0.66072 SELL 2020-03-10 04:30:03 2020-03-10 05:06:06 0.65572 20
0.65619 0.65419 0.65919 SELL 2020-03-10 08:13:03 2020-03-10 13:05:06 0.65419 20
0.64808 0.64608 0.65108 SELL 2020-03-10 18:39:08 2020-03-10 20:59:04 0.65108 -30
0.65031 0.64831 0.65331 SELL 2020-03-10 21:00:03 2020-03-10 21:47:04 0.64831 20
0.64844 0.64644 0.65144 SELL 2020-03-10 21:52:04 2020-03-11 03:18:04 0.65144 -30
0.65118 0.64918 0.65418 SELL 2020-03-11 04:20:08 2020-03-11 19:03:04 0.64918 20
0.64532 0.64332 0.64832 SELL 2020-03-12 08:24:05 2020-03-12 09:02:05 0.64332 20
0.63604 0.63404 0.63904 SELL 2020-03-12 17:13:05 2020-03-12 17:44:05 0.63404 20
0.63397 0.63197 0.63697 SELL 2020-03-12 17:44:05 2020-03-12 18:38:10 0.63197 20
0.63191 0.62991 0.63491 SELL 2020-03-12 18:38:10 2020-03-12 20:00:05 0.62991 20
0.63075 0.62875 0.63375 SELL 2020-03-13 01:36:09 2020-03-13 03:10:05 0.62875 20
0.63059 0.62859 0.63359 SELL 2020-03-13 05:30:10 2020-03-13 06:42:15 0.62859 20
0.62927 0.62727 0.63227 SELL 2020-03-13 06:43:04 2020-03-13 07:59:05 0.62727 20
0.63031 0.62831 0.63331 SELL 2020-03-13 09:59:15 2020-03-13 13:00:04 0.62831 20
0.6165 0.6145 0.6195 SELL 2020-03-13 19:54:09 2020-03-13 19:58:07 0.6195 -30
0.62056 0.61856 0.62356 SELL 2020-03-13 20:00:04 2020-03-13 20:09:05 0.61856 20
0.61812 0.61612 0.62112 SELL 2020-03-13 20:09:05 2020-03-15 22:19:03 0.61612 20
0.61657 0.61457 0.61957 SELL 2020-03-16 04:00:02 2020-03-16 06:51:02 0.61457 20
0.6171 0.6151 0.6201 SELL 2020-03-16 09:18:02 2020-03-16 12:23:02 0.6151 20
0.61473 0.61273 0.61773 SELL 2020-03-16 15:35:02 2020-03-16 15:55:02 0.61273 20
0.61269 0.61069 0.61569 SELL 2020-03-16 15:55:02 2020-03-16 20:13:07 0.61069 20
0.61157 0.60957 0.61457 SELL 2020-03-16 22:19:07 2020-03-17 00:10:02 0.60957 20
0.6126 0.6106 0.6156 SELL 2020-03-17 04:29:12 2020-03-17 05:48:02 0.6106 20
0.60204 0.60004 0.60504 SELL 2020-03-17 13:45:02 2020-03-17 14:00:02 0.60004 20
0.59995 0.59795 0.60295 SELL 2020-03-17 14:00:02 2020-03-17 15:03:08 0.59795 20
0.5998 0.5978 0.6028 SELL 2020-03-17 18:43:07 2020-03-17 19:20:13 0.5978 20
0.59781 0.59581 0.60081 SELL 2020-03-17 19:20:13 2020-03-17 21:05:03 0.60081 -30
0.60005 0.59805 0.60305 SELL 2020-03-17 21:45:03 2020-03-18 07:42:03 0.59805 20
0.57761 0.57561 0.58061 SELL 2020-03-18 19:18:07 2020-03-18 20:12:03 0.58061 -30
0.57957 0.57757 0.58257 SELL 2020-03-18 20:15:02 2020-03-18 20:40:13 0.57757 20
0.5774 0.5754 0.5804 SELL 2020-03-18 20:53:02 2020-03-18 23:05:04 0.5804 -30
0.57917 0.57717 0.58217 SELL 2020-03-18 23:07:02 2020-03-18 23:15:03 0.57717 20
0.57706 0.57506 0.58006 SELL 2020-03-18 23:16:02 2020-03-18 23:48:03 0.58006 -30
0.57905 0.57705 0.58205 SELL 2020-03-19 00:00:07 2020-03-19 00:20:03 0.57705 20
0.57712 0.57512 0.58012 SELL 2020-03-19 00:26:02 2020-03-19 00:48:03 0.57512 20
0.56314 0.56114 0.56614 SELL 2020-03-19 06:10:12 2020-03-19 06:16:04 0.56614 -30
0.57341 0.57141 0.57641 SELL 2020-03-19 07:07:03 2020-03-19 07:09:04 0.57141 20
0.57136 0.56936 0.57436 SELL 2020-03-19 07:09:04 2020-03-19 07:12:03 0.56936 20
0.56938 0.56738 0.57238 SELL 2020-03-19 07:12:03 2020-03-19 07:16:03 0.56738 20
0.56769 0.56569 0.57069 SELL 2020-03-19 07:16:03 2020-03-19 07:18:04 0.56569 20
0.56584 0.56384 0.56884 SELL 2020-03-19 07:18:04 2020-03-19 07:21:03 0.56884 -30
0.56904 0.56704 0.57204 SELL 2020-03-19 07:21:03 2020-03-19 07:22:07 0.56704 20
0.56704 0.56504 0.57004 SELL 2020-03-19 07:22:07 2020-03-19 07:40:03 0.56504 20
0.56399 0.56199 0.56699 SELL 2020-03-19 07:40:03 2020-03-19 08:01:03 0.56699 -30
0.56759 0.56559 0.57059 SELL 2020-03-19 08:01:03 2020-03-19 08:18:03 0.57059 -30
0.571 0.569 0.574 SELL 2020-03-19 08:18:03 2020-03-19 08:32:04 0.574 -30
0.57169 0.56969 0.57469 SELL 2020-03-19 08:40:07 2020-03-19 09:05:04 0.56969 20
0.56932 0.56732 0.57232 SELL 2020-03-19 09:05:04 2020-03-19 09:12:08 0.57232 -30
0.57249 0.57049 0.57549 SELL 2020-03-19 09:12:08 2020-03-19 11:10:03 0.57549 -30
0.57388 0.57188 0.57688 SELL 2020-03-19 11:17:02 2020-03-19 11:35:03 0.57188 20
0.57214 0.57014 0.57514 SELL 2020-03-19 11:35:03 2020-03-19 12:56:04 0.57514 -30
0.57485 0.57285 0.57785 SELL 2020-03-19 12:59:07 2020-03-19 13:01:04 0.57785 -30
0.58674 0.58474 0.58974 SELL 2020-03-19 16:02:02 2020-03-19 17:01:04 0.58474 20
0.57318 0.57118 0.57618 SELL 2020-03-20 00:07:03 2020-03-20 00:09:13 0.57118 20
0.57107 0.56907 0.57407 SELL 2020-03-20 00:09:13 2020-03-20 00:14:03 0.57407 -30
0.5771 0.5751 0.5801 SELL 2020-03-20 00:24:13 2020-03-20 00:25:13 0.5801 -30
0.58218 0.58018 0.58518 SELL 2020-03-20 03:04:13 2020-03-20 03:17:03 0.58518 -30
0.5836 0.5816 0.5866 SELL 2020-03-20 03:21:03 2020-03-20 03:59:03 0.5866 -30
0.58598 0.58398 0.58898 SELL 2020-03-20 03:59:03 2020-03-20 04:27:03 0.58398 20
0.58402 0.58202 0.58702 SELL 2020-03-20 04:27:03 2020-03-20 06:14:04 0.58702 -30
0.5926 0.5906 0.5956 SELL 2020-03-20 08:29:03 2020-03-20 10:00:02 0.5906 20
0.57537 0.57737 0.57237 BUY 2020-03-22 23:40:07 2020-03-22 23:49:02 0.57737 20
0.57737 0.57937 0.57437 BUY 2020-03-22 23:49:02 2020-03-23 00:18:02 0.57437 -30
0.57435 0.57635 0.57135 BUY 2020-03-23 00:18:02 2020-03-23 01:04:02 0.57135 -30
0.57284 0.57484 0.56984 BUY 2020-03-23 01:34:02 2020-03-23 01:59:02 0.57484 20
0.57485 0.57685 0.57185 BUY 2020-03-23 01:59:02 2020-03-23 04:02:02 0.57685 20
0.57497 0.57697 0.57197 BUY 2020-03-23 09:50:07 2020-03-23 12:05:03 0.57697 20
0.57729 0.57929 0.57429 BUY 2020-03-23 15:50:02 2020-03-23 15:55:02 0.57429 -30
0.57585 0.57785 0.57285 BUY 2020-03-23 15:57:07 2020-03-23 16:51:02 0.57785 20
0.57792 0.57992 0.57492 BUY 2020-03-23 16:51:02 2020-03-23 17:14:12 0.57992 20
0.57984 0.58184 0.57684 BUY 2020-03-23 17:14:12 2020-03-23 20:41:03 0.58184 20
0.59136 0.59336 0.58836 BUY 2020-03-24 05:30:07 2020-03-24 06:26:03 0.59336 20
0.59351 0.59551 0.59051 BUY 2020-03-24 09:06:07 2020-03-24 09:56:03 0.59551 20
0.59563 0.59763 0.59263 BUY 2020-03-24 09:58:12 2020-03-24 11:16:03 0.59263 -30
0.59149 0.59349 0.58849 BUY 2020-03-24 11:30:07 2020-03-24 12:04:07 0.58849 -30
0.59016 0.59216 0.58716 BUY 2020-03-24 12:50:08 2020-03-24 13:27:03 0.59216 20
0.5917 0.5937 0.5887 BUY 2020-03-24 17:33:02 2020-03-24 20:18:02 0.5937 20
0.59476 0.59676 0.59176 BUY 2020-03-25 00:50:02 2020-03-25 01:06:03 0.59676 20
0.59678 0.59878 0.59378 BUY 2020-03-25 01:06:03 2020-03-25 04:59:03 0.59878 20
0.60086 0.60286 0.59786 BUY 2020-03-25 11:07:02 2020-03-25 14:00:13 0.59786 -30
0.59675 0.59875 0.59375 BUY 2020-03-25 16:05:13 2020-03-25 22:30:02 0.59375 -30
0.58791 0.58991 0.58491 BUY 2020-03-26 02:30:07 2020-03-26 03:00:02 0.58991 20
0.58952 0.59152 0.58652 BUY 2020-03-26 03:07:02 2020-03-26 03:17:08 0.59152 20
0.60593 0.60793 0.60293 BUY 2020-03-26 20:57:07 2020-03-26 23:57:04 0.60793 20
0.60686 0.60886 0.60386 BUY 2020-03-27 00:10:07 2020-03-27 01:38:04 0.60886 20
0.6076 0.6096 0.6046 BUY 2020-03-27 08:02:03 2020-03-27 12:44:03 0.6046 -30
0.60524 0.60724 0.60224 BUY 2020-03-27 13:52:03 2020-03-27 14:10:14 0.60724 20
0.60632 0.60832 0.60332 BUY 2020-03-27 14:19:03 2020-03-27 15:25:08 0.60832 20
0.61494 0.61694 0.61194 BUY 2020-03-29 22:07:02 2020-03-29 22:22:03 0.61194 -30
0.61268 0.61468 0.60968 BUY 2020-03-29 22:31:02 2020-03-29 23:30:02 0.61468 20
0.61491 0.61691 0.61191 BUY 2020-03-29 23:30:02 2020-03-29 23:45:07 0.61691 20
0.61658 0.61858 0.61358 BUY 2020-03-29 23:47:02 2020-03-30 00:48:02 0.61358 -30
0.61432 0.61632 0.61132 BUY 2020-03-30 06:36:02 2020-03-30 07:46:03 0.61132 -30
0.6137 0.6157 0.6107 BUY 2020-03-30 07:58:02 2020-03-30 08:47:03 0.6157 20
0.61403 0.61603 0.61103 BUY 2020-03-30 11:04:03 2020-03-30 13:24:03 0.61603 20
0.61643 0.61843 0.61343 BUY 2020-03-30 22:19:12 2020-03-31 00:33:03 0.61843 20
0.61743 0.61943 0.61443 BUY 2020-03-31 05:03:07 2020-03-31 05:27:03 0.61943 20
0.61651 0.61851 0.61351 BUY 2020-03-31 07:53:03 2020-03-31 09:45:03 0.61351 -30
0.61025 0.61225 0.60725 BUY 2020-03-31 12:00:13 2020-03-31 14:34:04 0.61225 20
0.61182 0.61382 0.60882 BUY 2020-03-31 14:35:03 2020-03-31 15:07:04 0.61382 20
0.61363 0.61563 0.61063 BUY 2020-03-31 15:12:08 2020-03-31 16:36:03 0.61063 -30
0.61012 0.61212 0.60712 BUY 2020-03-31 16:57:13 2020-03-31 18:02:03 0.61212 20
0.61221 0.61421 0.60921 BUY 2020-03-31 18:02:03 2020-03-31 19:01:13 0.61421 20
0.61174 0.61374 0.60874 BUY 2020-03-31 22:40:08 2020-03-31 23:16:03 0.61374 20
0.61371 0.61571 0.61071 BUY 2020-03-31 23:16:03 2020-04-01 06:10:03 0.61071 -30
0.60737 0.60537 0.61037 SELL 2020-04-01 10:45:08 2020-04-01 12:03:14 0.60537 20
0.6061 0.6041 0.6091 SELL 2020-04-01 12:09:03 2020-04-01 13:01:04 0.6041 20
0.60675 0.60475 0.60975 SELL 2020-04-01 13:55:13 2020-04-01 14:49:04 0.60975 -30
0.60958 0.60758 0.61258 SELL 2020-04-01 16:20:08 2020-04-01 17:26:04 0.60758 20
0.60811 0.60611 0.61111 SELL 2020-04-01 22:40:03 2020-04-02 06:04:06 0.61111 -30
0.60952 0.60752 0.61252 SELL 2020-04-02 07:01:04 2020-04-02 12:01:09 0.60752 20
0.60597 0.60397 0.60897 SELL 2020-04-02 14:41:04 2020-04-02 14:51:05 0.60397 20
0.60391 0.60191 0.60691 SELL 2020-04-02 14:51:05 2020-04-03 04:49:04 0.60691 -30
0.60668 0.60468 0.60968 SELL 2020-04-03 05:40:09 2020-04-03 07:16:05 0.60468 20
0.60075 0.59875 0.60375 SELL 2020-04-03 13:45:04 2020-04-05 21:22:05 0.59875 20
0.60195 0.59995 0.60495 SELL 2020-04-06 01:50:09 2020-04-06 07:30:03 0.60495 -30
0.6041 0.6021 0.6071 SELL 2020-04-06 08:36:04 2020-04-06 09:42:14 0.6071 -30
0.60597 0.60397 0.60897 SELL 2020-04-06 10:20:08 2020-04-06 14:19:04 0.60897 -30
0.60807 0.60607 0.61107 SELL 2020-04-06 14:52:04 2020-04-06 23:42:09 0.61107 -30
0.61105 0.61305 0.60805 BUY 2020-04-07 04:17:14 2020-04-07 04:38:04 0.61305 20
0.61711 0.61911 0.61411 BUY 2020-04-07 09:45:09 2020-04-07 12:11:04 0.61911 20
0.61758 0.61958 0.61458 BUY 2020-04-07 14:57:09 2020-04-07 16:30:04 0.61958 20
0.61916 0.62116 0.61616 BUY 2020-04-07 16:42:04 2020-04-07 21:03:04 0.61616 -30
0.61686 0.61886 0.61386 BUY 2020-04-07 23:07:05 2020-04-08 00:34:05 0.61386 -30
0.61402 0.61602 0.61102 BUY 2020-04-08 02:10:09 2020-04-08 10:22:05 0.61602 20
0.62285 0.62485 0.61985 BUY 2020-04-08 19:47:04 2020-04-09 00:51:05 0.62485 20
0.62251 0.62451 0.61951 BUY 2020-04-09 02:25:05 2020-04-09 06:08:05 0.61951 -30
0.62136 0.62336 0.61836 BUY 2020-04-09 06:40:09 2020-04-09 07:10:05 0.62336 20
0.62275 0.62475 0.61975 BUY 2020-04-09 07:18:09 2020-04-09 12:34:05 0.62475 20
0.63302 0.63502 0.63002 BUY 2020-04-09 22:28:04 2020-04-10 06:13:05 0.63502 20
0.634 0.636 0.631 BUY 2020-04-10 11:00:04 2020-04-13 06:40:03 0.636 20
0.63448 0.63648 0.63148 BUY 2020-04-13 08:56:03 2020-04-13 12:14:04 0.63648 20
0.6362 0.6382 0.6332 BUY 2020-04-13 14:39:08 2020-04-13 15:48:04 0.6382 20
0.63819 0.64019 0.63519 BUY 2020-04-13 21:03:14 2020-04-13 23:49:04 0.64019 20
0.64033 0.64233 0.63733 BUY 2020-04-14 06:58:04 2020-04-14 16:20:04 0.64233 20
0.64345 0.64545 0.64045 BUY 2020-04-14 22:41:04 2020-04-15 03:38:09 0.64045 -30
0.64048 0.64248 0.63748 BUY 2020-04-15 04:59:04 2020-04-15 06:23:04 0.63748 -30
0.63386 0.63586 0.63086 BUY 2020-04-15 09:15:09 2020-04-15 12:09:04 0.63086 -30
0.63235 0.63035 0.63535 SELL 2020-04-15 15:03:04 2020-04-15 23:16:12 0.63035 20
0.6284 0.6264 0.6314 SELL 2020-04-16 06:00:06 2020-04-16 12:24:06 0.6314 -30
0.63053 0.62853 0.63353 SELL 2020-04-16 13:20:10 2020-04-16 16:22:06 0.62853 20
0.62968 0.62768 0.63268 SELL 2020-04-16 17:57:06 2020-04-16 21:26:06 0.63268 -30
0.63592 0.63392 0.63892 SELL 2020-04-17 00:00:10 2020-04-17 06:14:16 0.63392 20
0.63423 0.63223 0.63723 SELL 2020-04-17 11:00:05 2020-04-17 12:20:16 0.63723 -30
0.63516 0.63716 0.63216 BUY 2020-04-19 22:47:08 2020-04-20 08:19:04 0.63716 20
0.63622 0.63822 0.63322 BUY 2020-04-20 11:32:04 2020-04-20 14:12:04 0.63822 20
0.6369 0.6389 0.6339 BUY 2020-04-20 17:50:04 2020-04-20 20:00:04 0.6339 -30
0.6332 0.6352 0.6302 BUY 2020-04-20 22:00:09 2020-04-21 01:59:05 0.6302 -30
0.63039 0.63239 0.62739 BUY 2020-04-21 03:30:09 2020-04-21 06:24:05 0.63239 20
0.63193 0.62993 0.63493 SELL 2020-04-21 06:29:09 2020-04-21 07:47:05 0.62993 20
0.62936 0.62736 0.63236 SELL 2020-04-21 14:08:04 2020-04-21 15:43:10 0.62736 20
0.62736 0.62536 0.63036 SELL 2020-04-21 15:43:10 2020-04-22 02:09:10 0.63036 -30
0.63056 0.62856 0.63356 SELL 2020-04-22 03:44:05 2020-04-22 06:49:05 0.63356 -30
0.63281 0.63081 0.63581 SELL 2020-04-22 07:40:09 2020-04-22 14:23:05 0.63081 20
0.6316 0.6296 0.6346 SELL 2020-04-22 18:00:10 2020-04-22 23:40:15 0.6296 20
0.63081 0.62881 0.63381 SELL 2020-04-23 02:03:10 2020-04-23 05:53:06 0.63381 -30
0.6336 0.6356 0.6306 BUY 2020-04-23 07:57:05 2020-04-23 11:07:05 0.6356 20
0.63731 0.63931 0.63431 BUY 2020-04-23 17:31:05 2020-04-24 05:09:06 0.63431 -30
0.63498 0.63698 0.63198 BUY 2020-04-24 06:36:07 2020-04-24 09:33:06 0.63698 20
0.63649 0.63849 0.63349 BUY 2020-04-24 14:07:15 2020-04-24 19:28:06 0.63849 20
0.64493 0.64693 0.64193 BUY 2020-04-27 08:25:04 2020-04-27 13:07:04 0.64693 20
0.64531 0.64731 0.64231 BUY 2020-04-27 14:17:04 2020-04-28 07:26:05 0.64731 20
0.64957 0.65157 0.64657 BUY 2020-04-28 13:24:04 2020-04-29 00:36:10 0.65157 20
0.65274 0.65474 0.64974 BUY 2020-04-29 09:29:05 2020-04-29 18:44:05 0.65474 20
0.65475 0.65675 0.65175 BUY 2020-04-29 23:12:05 2020-04-30 05:51:05 0.65675 20
0.65519 0.65719 0.65219 BUY 2020-04-30 06:42:05 2020-04-30 12:50:10 0.65219 -30
0.65208 0.65408 0.64908 BUY 2020-04-30 14:12:05 2020-04-30 14:57:07 0.65408 20
0.65489 0.65689 0.65189 BUY 2020-04-30 15:03:04 2020-04-30 16:00:16 0.65189 -30
0.65219 0.65419 0.64919 BUY 2020-04-30 16:08:04 2020-04-30 22:11:05 0.64919 -30
0.64928 0.65128 0.64628 BUY 2020-04-30 23:50:10 2020-05-01 02:28:05 0.64628 -30
0.64519 0.64319 0.64819 SELL 2020-05-01 09:11:05 2020-05-01 12:19:05 0.64319 20
0.64456 0.64256 0.64756 SELL 2020-05-01 13:40:10 2020-05-01 15:53:06 0.64256 20
0.64181 0.63981 0.64481 SELL 2020-05-01 19:55:05 2020-05-03 22:24:05 0.63981 20
0.63839 0.63639 0.64139 SELL 2020-05-04 01:10:04 2020-05-04 08:29:10 0.64139 -30
0.64036 0.63836 0.64336 SELL 2020-05-04 09:18:05 2020-05-05 00:18:05 0.64336 -30
0.64439 0.64239 0.64739 SELL 2020-05-05 03:00:10 2020-05-05 08:48:05 0.64239 20
0.64364 0.64164 0.64664 SELL 2020-05-05 10:56:05 2020-05-05 13:42:05 0.64664 -30
0.6453 0.6433 0.6483 SELL 2020-05-05 14:12:05 2020-05-05 20:36:10 0.6433 20
0.64318 0.64118 0.64618 SELL 2020-05-06 02:12:10 2020-05-06 15:24:11 0.64118 20
0.64191 0.63991 0.64491 SELL 2020-05-06 17:36:05 2020-05-06 19:46:05 0.63991 20
0.64002 0.63802 0.64302 SELL 2020-05-07 00:22:05 2020-05-07 06:04:07 0.64302 -30
0.64521 0.64321 0.64821 SELL 2020-05-07 08:40:16 2020-05-07 15:44:07 0.64821 -30
0.649 0.651 0.646 BUY 2020-05-07 18:50:05 2020-05-08 00:37:06 0.651 20
0.6529 0.6549 0.6499 BUY 2020-05-08 04:43:10 2020-05-11 01:37:03 0.6549 20
0.6546 0.6566 0.6516 BUY 2020-05-11 05:46:02 2020-05-11 08:31:03 0.6516 -30
0.64773 0.64973 0.64473 BUY 2020-05-11 13:02:03 2020-05-12 00:30:03 0.64473 -30
0.64432 0.64232 0.64732 SELL 2020-05-12 02:48:07 2020-05-12 05:21:03 0.64732 -30
0.64767 0.64567 0.65067 SELL 2020-05-12 05:59:13 2020-05-12 10:17:03 0.65067 -30
0.65171 0.64971 0.65471 SELL 2020-05-12 12:40:07 2020-05-12 16:37:08 0.64971 20
0.65015 0.65215 0.64715 BUY 2020-05-12 16:46:03 2020-05-12 20:33:03 0.64715 -30
0.64708 0.64508 0.65008 SELL 2020-05-13 00:54:03 2020-05-13 11:28:03 0.65008 -30
0.64993 0.64793 0.65293 SELL 2020-05-13 13:06:03 2020-05-13 13:36:03 0.64793 20
0.64529 0.64329 0.64829 SELL 2020-05-13 20:41:07 2020-05-14 01:40:08 0.64329 20
0.64375 0.64175 0.64675 SELL 2020-05-14 04:19:07 2020-05-14 11:10:03 0.64175 20
0.64225 0.64025 0.64525 SELL 2020-05-14 13:20:13 2020-05-14 19:27:03 0.64525 -30
0.64576 0.64376 0.64876 SELL 2020-05-14 21:49:03 2020-05-15 10:58:13 0.64376 20
0.64136 0.63936 0.64436 SELL 2020-05-15 18:10:02 2020-05-18 01:56:07 0.64436 -30
0.64442 0.64242 0.64742 SELL 2020-05-18 03:47:02 2020-05-18 12:02:07 0.64742 -30
0.65192 0.65392 0.64892 BUY 2020-05-18 22:01:02 2020-05-19 00:13:02 0.65392 20
0.65275 0.65475 0.64975 BUY 2020-05-19 02:25:02 2020-05-19 06:30:02 0.65475 20
0.65415 0.65615 0.65115 BUY 2020-05-19 08:40:07 2020-05-19 14:55:02 0.65615 20
0.65293 0.65493 0.64993 BUY 2020-05-19 22:31:02 2020-05-20 00:06:13 0.65493 20
0.65448 0.65648 0.65148 BUY 2020-05-20 03:15:02 2020-05-20 09:52:03 0.65648 20
0.65914 0.66114 0.65614 BUY 2020-05-20 17:25:03 2020-05-21 01:34:03 0.65614 -30
0.65644 0.65844 0.65344 BUY 2020-05-21 03:02:03 2020-05-21 12:17:03 0.65844 20
0.65704 0.65904 0.65404 BUY 2020-05-21 14:44:02 2020-05-22 03:24:08 0.65404 -30
0.65423 0.65623 0.65123 BUY 2020-05-22 04:50:07 2020-05-22 08:01:08 0.65123 -30
0.65217 0.65017 0.65517 SELL 2020-05-22 14:58:03 2020-05-26 00:39:03 0.65517 -30
0.65592 0.65392 0.65892 SELL 2020-05-26 02:25:03 2020-05-26 07:14:03 0.65892 -30
0.66523 0.66723 0.66223 BUY 2020-05-26 20:05:03 2020-05-27 09:59:04 0.66723 20
0.66398 0.66598 0.66098 BUY 2020-05-27 12:18:03 2020-05-27 13:10:03 0.66098 -30
0.65839 0.66039 0.65539 BUY 2020-05-27 15:50:08 2020-05-27 18:01:03 0.66039 20
0.66144 0.66344 0.65844 BUY 2020-05-27 22:54:07 2020-05-28 01:54:04 0.66344 20
0.66241 0.66441 0.65941 BUY 2020-05-28 02:25:03 2020-05-28 04:20:03 0.65941 -30
0.66058 0.66258 0.65758 BUY 2020-05-28 05:12:03 2020-05-28 06:20:03 0.66258 20
0.66125 0.66325 0.65825 BUY 2020-05-28 08:02:03 2020-05-28 12:51:14 0.66325 20
0.66561 0.66761 0.66261 BUY 2020-05-28 18:34:08 2020-05-28 21:46:03 0.66261 -30
0.66298 0.66498 0.65998 BUY 2020-05-28 22:30:14 2020-05-29 05:29:03 0.66498 20
0.66471 0.66671 0.66171 BUY 2020-05-29 14:14:09 2020-05-29 19:02:04 0.66671 20
0.67238 0.67438 0.66938 BUY 2020-06-01 04:05:02 2020-06-01 06:08:03 0.67438 20
0.67297 0.67497 0.66997 BUY 2020-06-01 08:28:03 2020-06-01 14:11:03 0.67497 20
0.67921 0.68121 0.67621 BUY 2020-06-01 23:02:13 2020-06-02 08:15:03 0.68121 20
0.68808 0.69008 0.68508 BUY 2020-06-02 19:28:03 2020-06-02 23:31:03 0.69008 20
0.69366 0.69566 0.69066 BUY 2020-06-03 02:44:03 2020-06-03 08:08:04 0.69066 -30
0.69055 0.69255 0.68755 BUY 2020-06-03 09:53:04 2020-06-03 10:59:04 0.68755 -30
0.68745 0.68945 0.68445 BUY 2020-06-03 12:11:13 2020-06-03 13:20:03 0.68945 20
0.6931 0.6951 0.6901 BUY 2020-06-03 17:57:08 2020-06-04 00:39:04 0.6901 -30
0.69007 0.69207 0.68707 BUY 2020-06-04 03:10:08 2020-06-04 11:54:04 0.69207 20
0.69342 0.69542 0.69042 BUY 2020-06-04 17:21:08 2020-06-04 18:15:04 0.69542 20
0.69397 0.69597 0.69097 BUY 2020-06-05 00:06:08 2020-06-05 04:26:04 0.69597 20
0.69718 0.69918 0.69418 BUY 2020-06-05 08:59:08 2020-06-05 13:09:14 0.69918 20
0.69685 0.69885 0.69385 BUY 2020-06-05 14:26:04 2020-06-05 15:25:04 0.69885 20
0.6982 0.7002 0.6952 BUY 2020-06-05 15:32:13 2020-06-07 23:57:03 0.7002 20
0.69841 0.70041 0.69541 BUY 2020-06-08 00:43:02 2020-06-08 17:21:13 0.70041 20
0.70143 0.70343 0.69843 BUY 2020-06-08 21:46:08 2020-06-09 00:05:08 0.70343 20
0.70023 0.70223 0.69723 BUY 2020-06-09 03:00:08 2020-06-09 06:25:03 0.69723 -30
0.69185 0.69385 0.68885 BUY 2020-06-09 09:30:08 2020-06-09 11:42:04 0.69385 20
0.69339 0.69139 0.69639 SELL 2020-06-09 13:00:08 2020-06-09 14:20:03 0.69639 -30
0.6959 0.6939 0.6989 SELL 2020-06-09 15:48:13 2020-06-09 23:59:03 0.6939 20
0.69565 0.69365 0.69865 SELL 2020-06-10 01:32:03 2020-06-10 05:24:04 0.69865 -30
0.69828 0.69628 0.70128 SELL 2020-06-10 06:36:04 2020-06-10 11:20:03 0.70128 -30
0.70079 0.70279 0.69779 BUY 2020-06-10 12:52:03 2020-06-10 18:04:10 0.70279 20
0.69977 0.70177 0.69677 BUY 2020-06-10 20:39:08 2020-06-10 23:58:05 0.69677 -30
0.69791 0.69991 0.69491 BUY 2020-06-11 00:44:09 2020-06-11 03:34:04 0.69491 -30
0.69384 0.69184 0.69684 SELL 2020-06-11 08:30:03 2020-06-11 11:16:04 0.69184 20
0.69172 0.68972 0.69472 SELL 2020-06-11 14:15:03 2020-06-11 14:56:09 0.68972 20
0.68974 0.68774 0.69274 SELL 2020-06-11 14:56:09 2020-06-11 15:50:04 0.68774 20
0.6852 0.6832 0.6882 SELL 2020-06-11 20:57:08 2020-06-11 22:05:05 0.6832 20
0.68295 0.68095 0.68595 SELL 2020-06-12 02:25:09 2020-06-12 05:53:06 0.68595 -30
0.68477 0.68277 0.68777 SELL 2020-06-12 06:25:05 2020-06-12 07:12:05 0.68777 -30
0.68889 0.68689 0.69189 SELL 2020-06-12 09:39:05 2020-06-12 14:29:05 0.68689 20
0.68481 0.68281 0.68781 SELL 2020-06-12 19:22:14 2020-06-14 21:56:03 0.68281 20
0.68371 0.68171 0.68671 SELL 2020-06-14 22:02:02 2020-06-14 22:08:08 0.68171 20
0.68258 0.68058 0.68558 SELL 2020-06-14 22:26:13 2020-06-15 05:20:02 0.68058 20
0.68074 0.67874 0.68374 SELL 2020-06-15 08:22:03 2020-06-15 11:51:03 0.68374 -30
0.6826 0.6806 0.6856 SELL 2020-06-15 13:00:07 2020-06-15 13:54:03 0.6856 -30
0.68483 0.68283 0.68783 SELL 2020-06-15 15:20:08 2020-06-15 17:54:04 0.68783 -30
0.69174 0.68974 0.69474 SELL 2020-06-15 20:45:03 2020-06-15 22:24:03 0.69474 -30
0.69411 0.69611 0.69111 BUY 2020-06-16 01:45:08 2020-06-16 02:31:03 0.69611 20
0.69587 0.69787 0.69287 BUY 2020-06-16 03:54:03 2020-06-16 06:37:03 0.69287 -30
0.69221 0.69421 0.68921 BUY 2020-06-16 08:38:07 2020-06-16 12:36:03 0.69421 20
0.68846 0.69046 0.68546 BUY 2020-06-16 16:21:03 2020-06-17 01:33:03 0.68546 -30
0.68645 0.68845 0.68345 BUY 2020-06-17 03:29:03 2020-06-17 06:03:03 0.68845 20
0.68784 0.68984 0.68484 BUY 2020-06-17 10:02:03 2020-06-17 10:36:13 0.68984 20
0.68985 0.69185 0.68685 BUY 2020-06-17 10:36:13 2020-06-17 14:56:03 0.69185 20
0.69027 0.69227 0.68727 BUY 2020-06-17 15:03:08 2020-06-17 23:43:04 0.68727 -30
0.68769 0.68969 0.68469 BUY 2020-06-17 23:50:08 2020-06-18 01:31:14 0.68469 -30
0.68697 0.68497 0.68997 SELL 2020-06-18 04:08:03 2020-06-18 08:38:04 0.68997 -30
0.68808 0.68608 0.69108 SELL 2020-06-18 09:40:08 2020-06-18 12:01:04 0.68608 20
0.68608 0.68408 0.68908 SELL 2020-06-18 15:22:09 2020-06-18 16:43:04 0.68408 20
0.68512 0.68312 0.68812 SELL 2020-06-18 20:48:03 2020-06-19 11:52:04 0.68812 -30
0.68885 0.68685 0.69185 SELL 2020-06-19 13:31:09 2020-06-19 14:44:04 0.68685 20
0.68497 0.68297 0.68797 SELL 2020-06-19 19:35:13 2020-06-21 21:14:02 0.68297 20
0.68379 0.68179 0.68679 SELL 2020-06-22 01:32:12 2020-06-22 04:20:12 0.68679 -30
0.6868 0.6848 0.6898 SELL 2020-06-22 05:50:12 2020-06-22 14:04:02 0.6898 -30
0.69048 0.69248 0.68748 BUY 2020-06-22 20:15:02 2020-06-22 23:23:12 0.69248 20
0.69108 0.69308 0.68808 BUY 2020-06-23 02:00:07 2020-06-23 07:56:02 0.69308 20
0.6954 0.6974 0.6924 BUY 2020-06-23 16:18:07 2020-06-23 21:13:08 0.6924 -30
0.693 0.695 0.69 BUY 2020-06-23 21:24:02 2020-06-24 00:05:08 0.695 20
0.69405 0.69605 0.69105 BUY 2020-06-24 03:33:07 2020-06-24 08:09:03 0.69105 -30
0.69132 0.69332 0.68832 BUY 2020-06-24 09:50:07 2020-06-24 15:12:03 0.68832 -30
0.6885 0.6905 0.6855 BUY 2020-06-24 16:46:03 2020-06-25 00:02:04 0.6855 -30
0.68625 0.68425 0.68925 SELL 2020-06-25 00:20:07 2020-06-25 23:12:13 0.68925 -30
0.68901 0.68701 0.69201 SELL 2020-06-25 23:20:07 2020-06-26 00:40:03 0.68701 20
0.68848 0.68648 0.69148 SELL 2020-06-26 02:49:03 2020-06-26 13:41:12 0.68648 20
0.68689 0.68489 0.68989 SELL 2020-06-26 17:56:07 2020-06-28 21:58:02 0.68489 20
0.68605 0.68405 0.68905 SELL 2020-06-28 23:58:02 2020-06-30 09:05:03 0.68405 20
0.68551 0.68351 0.68851 SELL 2020-06-30 11:42:02 2020-06-30 14:45:12 0.68851 -30
0.68895 0.68695 0.69195 SELL 2020-06-30 16:32:12 2020-07-01 08:14:13 0.69195 -30
0.68994 0.69194 0.68694 BUY 2020-07-01 10:08:02 2020-07-01 13:36:03 0.69194 20
0.69168 0.69368 0.68868 BUY 2020-07-01 15:47:03 2020-07-02 12:31:03 0.69368 20
0.69234 0.69434 0.68934 BUY 2020-07-02 14:39:12 2020-07-03 19:09:03 0.69434 20
0.69405 0.69605 0.69105 BUY 2020-07-03 20:25:02 2020-07-06 01:40:03 0.69605 20
0.69622 0.69822 0.69322 BUY 2020-07-06 09:16:10 2020-07-06 13:35:04 0.69822 20
0.69729 0.69929 0.69429 BUY 2020-07-06 19:49:04 2020-07-07 00:36:04 0.69929 20
0.69752 0.69952 0.69452 BUY 2020-07-07 02:24:04 2020-07-07 06:54:14 0.69452 -30
0.69298 0.69498 0.68998 BUY 2020-07-07 10:01:04 2020-07-07 12:56:04 0.69498 20
0.69627 0.69827 0.69327 BUY 2020-07-07 17:22:04 2020-07-08 00:54:09 0.69327 -30
0.6946 0.6926 0.6976 SELL 2020-07-08 01:45:09 2020-07-08 16:18:10 0.6976 -30
0.69706 0.69506 0.70006 SELL 2020-07-08 16:42:14 2020-07-09 15:05:05 0.69506 20
0.69594 0.69794 0.69294 BUY 2020-07-09 17:10:10 2020-07-10 05:33:10 0.69294 -30
0.69371 0.69171 0.69671 SELL 2020-07-10 07:46:04 2020-07-10 13:31:06 0.69671 -30
0.69448 0.69248 0.69748 SELL 2020-07-10 19:00:10 2020-07-13 05:06:05 0.69748 -30
0.69758 0.69558 0.70058 SELL 2020-07-13 06:00:10 2020-07-13 19:06:05 0.69558 20
0.69417 0.69217 0.69717 SELL 2020-07-13 22:52:05 2020-07-14 07:41:11 0.69217 20
0.69461 0.69261 0.69761 SELL 2020-07-14 10:17:06 2020-07-14 18:21:06 0.69761 -30
0.69713 0.69513 0.70013 SELL 2020-07-14 18:40:11 2020-07-15 00:10:06 0.70013 -30
0.69925 0.70125 0.69625 BUY 2020-07-15 03:50:05 2020-07-15 10:49:06 0.70125 20
0.70204 0.70404 0.69904 BUY 2020-07-15 14:22:06 2020-07-16 01:02:01 0.69904 -30
0.70025 0.70225 0.69725 BUY 2020-07-16 01:16:01 2020-07-16 09:55:12 0.69725 -30
0.69769 0.69969 0.69469 BUY 2020-07-16 11:11:06 2020-07-16 13:48:01 0.69969 20
0.69709 0.69909 0.69409 BUY 2020-07-16 19:25:06 2020-07-17 07:38:09 0.69909 20
0.69872 0.69672 0.70172 SELL 2020-07-17 09:50:08 2020-07-20 21:39:03 0.70172 -30
0.70212 0.70412 0.69912 BUY 2020-07-21 01:59:02 2020-07-21 06:01:03 0.70412 20
0.71244 0.71444 0.70944 BUY 2020-07-21 20:56:13 2020-07-22 05:27:03 0.71444 20
0.71315 0.71515 0.71015 BUY 2020-07-22 07:51:03 2020-07-22 10:12:03 0.71515 20
0.71428 0.71628 0.71128 BUY 2020-07-22 14:24:03 2020-07-23 12:34:04 0.71128 -30
0.71089 0.71289 0.70789 BUY 2020-07-23 13:52:03 2020-07-23 15:44:03 0.71289 20
0.71047 0.71247 0.70747 BUY 2020-07-23 18:28:03 2020-07-24 05:27:08 0.70747 -30
0.70911 0.70711 0.71211 SELL 2020-07-24 06:31:03 2020-07-24 10:38:03 0.70711 20
0.70852 0.70652 0.71152 SELL 2020-07-24 12:18:08 2020-07-27 00:42:05 0.71152 -30
0.71306 0.71506 0.71006 BUY 2020-07-27 05:22:05 2020-07-27 22:09:05 0.71506 20
0.71437 0.71637 0.71137 BUY 2020-07-28 03:36:05 2020-07-28 15:35:06 0.71637 20
0.71545 0.71745 0.71245 BUY 2020-07-28 20:00:10 2020-07-29 07:01:06 0.71745 20
0.71776 0.71976 0.71476 BUY 2020-07-29 10:18:09 2020-07-30 06:27:15 0.71476 -30
0.71482 0.71682 0.71182 BUY 2020-07-30 07:59:15 2020-07-30 17:51:05 0.71682 20
0.71992 0.72192 0.71692 BUY 2020-07-31 03:35:15 2020-07-31 04:54:05 0.72192 20
0.72108 0.72308 0.71808 BUY 2020-07-31 07:22:10 2020-07-31 11:24:10 0.71808 -30
0.71848 0.72048 0.71548 BUY 2020-07-31 12:20:09 2020-07-31 15:57:05 0.71548 -30
0.71446 0.71646 0.71146 BUY 2020-07-31 18:22:05 2020-08-03 06:54:01 0.71146 -30
0.71227 0.71027 0.71527 SELL 2020-08-03 09:03:01 2020-08-03 09:34:16 0.71027 20
0.71007 0.70807 0.71307 SELL 2020-08-03 15:37:02 2020-08-04 02:43:02 0.71307 -30
0.71247 0.71047 0.71547 SELL 2020-08-04 03:16:07 2020-08-04 15:51:02 0.71547 -30
0.71485 0.71285 0.71785 SELL 2020-08-04 16:00:06 2020-08-05 01:32:02 0.71785 -30
0.72238 0.72438 0.71938 BUY 2020-08-05 14:49:02 2020-08-05 17:43:02 0.71938 -30
0.71926 0.72126 0.71626 BUY 2020-08-05 19:20:06 2020-08-06 06:08:03 0.72126 20
0.7191 0.7211 0.7161 BUY 2020-08-06 07:43:12 2020-08-06 13:49:02 0.7211 20
0.72066 0.72266 0.71766 BUY 2020-08-07 05:00:07 2020-08-07 13:28:12 0.71766 -30
0.71811 0.72011 0.71511 BUY 2020-08-07 15:10:07 2020-08-07 17:05:03 0.71511 -30
0.71535 0.71735 0.71235 BUY 2020-08-07 17:55:02 2020-08-10 13:34:05 0.71735 20
0.71671 0.71471 0.71971 SELL 2020-08-10 14:46:05 2020-08-10 19:03:10 0.71471 20
0.71489 0.71289 0.71789 SELL 2020-08-10 22:47:04 2020-08-11 03:54:05 0.71789 -30
0.71794 0.71594 0.72094 SELL 2020-08-11 05:10:09 2020-08-11 06:39:05 0.71594 20
0.71768 0.71568 0.72068 SELL 2020-08-11 09:07:04 2020-08-11 14:08:05 0.71568 20
0.71437 0.71237 0.71737 SELL 2020-08-11 22:11:04 2020-08-12 02:03:15 0.71237 20
0.71242 0.71042 0.71542 SELL 2020-08-12 06:27:04 2020-08-12 13:02:05 0.71542 -30
0.71459 0.71259 0.71759 SELL 2020-08-12 14:00:10 2020-08-13 00:12:05 0.71759 -30
0.71711 0.71511 0.72011 SELL 2020-08-13 01:22:04 2020-08-13 18:12:05 0.71511 20
0.71444 0.71644 0.71144 BUY 2020-08-13 20:10:09 2020-08-14 13:57:05 0.71644 20
0.71555 0.71355 0.71855 SELL 2020-08-14 14:10:15 2020-08-16 23:40:05 0.71855 -30
0.71791 0.71991 0.71491 BUY 2020-08-17 04:38:05 2020-08-17 13:29:16 0.71991 20
0.72119 0.72319 0.71819 BUY 2020-08-17 22:28:15 2020-08-18 06:35:01 0.72319 20
0.7227 0.7247 0.7197 BUY 2020-08-18 14:40:06 2020-08-18 23:31:01 0.7247 20
0.72451 0.72651 0.72151 BUY 2020-08-19 01:47:01 2020-08-19 07:53:07 0.72651 20
0.72579 0.72779 0.72279 BUY 2020-08-19 13:04:01 2020-08-19 15:15:01 0.72279 -30
0.72287 0.72487 0.71987 BUY 2020-08-19 17:20:06 2020-08-19 18:13:16 0.71987 -30
0.71827 0.72027 0.71527 BUY 2020-08-19 21:36:01 2020-08-20 08:20:01 0.71527 -30
0.71619 0.71419 0.71919 SELL 2020-08-20 10:39:16 2020-08-20 13:13:01 0.71419 20
0.7195 0.7175 0.7225 SELL 2020-08-20 20:17:01 2020-08-21 08:37:02 0.7175 20
0.71624 0.71424 0.71924 SELL 2020-08-21 20:34:01 2020-08-24 10:35:05 0.71924 -30
0.71924 0.71724 0.72224 SELL 2020-08-24 12:27:05 2020-08-24 14:36:10 0.71724 20
0.71632 0.71432 0.71932 SELL 2020-08-24 22:30:04 2020-08-25 18:53:05 0.71932 -30
0.71908 0.72108 0.71608 BUY 2020-08-26 03:37:05 2020-08-26 13:36:05 0.72108 20
0.72281 0.72481 0.71981 BUY 2020-08-26 18:52:05 2020-08-27 00:03:11 0.72481 20
0.72338 0.72538 0.72038 BUY 2020-08-27 02:03:10 2020-08-27 07:44:06 0.72538 20
0.72494 0.72694 0.72194 BUY 2020-08-27 10:09:10 2020-08-27 13:07:14 0.72694 20
0.72425 0.72625 0.72125 BUY 2020-08-27 13:52:05 2020-08-27 15:48:06 0.72625 20
0.73428 0.73628 0.73128 BUY 2020-08-28 17:16:10 2020-08-28 20:45:06 0.73628 20
0.73528 0.73728 0.73228 BUY 2020-08-31 01:16:02 2020-08-31 14:08:12 0.73728 20
0.73832 0.74032 0.73532 BUY 2020-08-31 19:10:02 2020-09-01 02:39:04 0.74032 20
0.73998 0.74198 0.73698 BUY 2020-09-01 06:52:02 2020-09-01 14:01:08 0.73698 -30
0.73783 0.73983 0.73483 BUY 2020-09-01 14:53:03 2020-09-02 01:31:03 0.73483 -30
0.73514 0.73714 0.73214 BUY 2020-09-02 03:10:07 2020-09-02 13:25:03 0.73214 -30
0.73216 0.73016 0.73516 SELL 2020-09-02 17:11:02 2020-09-06 22:03:05 0.73016 20
0.72883 0.72683 0.73183 SELL 2020-09-07 00:43:09 2020-09-08 08:58:10 0.72683 20
0.72403 0.72203 0.72703 SELL 2020-09-08 14:32:15 2020-09-08 18:47:05 0.72203 20
0.72081 0.71881 0.72381 SELL 2020-09-09 00:06:15 2020-09-09 08:04:06 0.72381 -30
0.72256 0.72056 0.72556 SELL 2020-09-09 08:40:11 2020-09-09 12:50:06 0.72556 -30
0.72732 0.72532 0.73032 SELL 2020-09-09 15:40:10 2020-09-10 13:12:06 0.73032 -30
0.72934 0.73134 0.72634 BUY 2020-09-10 15:09:15 2020-09-10 18:24:06 0.72634 -30
0.72569 0.72769 0.72269 BUY 2020-09-10 20:40:10 2020-09-11 04:04:06 0.72769 20
0.72894 0.73094 0.72594 BUY 2020-09-11 12:59:15 2020-09-11 17:31:06 0.72594 -30
0.72684 0.72884 0.72384 BUY 2020-09-11 18:11:06 2020-09-13 22:52:13 0.72884 20
0.72737 0.72937 0.72437 BUY 2020-09-14 00:47:03 2020-09-14 13:48:03 0.72937 20
0.72866 0.73066 0.72566 BUY 2020-09-14 17:48:07 2020-09-15 02:01:04 0.73066 20
0.73145 0.73345 0.72845 BUY 2020-09-15 08:01:03 2020-09-15 10:56:13 0.73345 20
0.73006 0.73206 0.72706 BUY 2020-09-15 16:41:03 2020-09-16 05:30:03 0.73206 20
0.73113 0.73313 0.72813 BUY 2020-09-16 05:51:13 2020-09-16 08:23:05 0.73313 20
0.73166 0.73366 0.72866 BUY 2020-09-16 18:20:08 2020-09-16 18:54:05 0.72866 -30
0.7297 0.7317 0.7267 BUY 2020-09-16 20:20:07 2020-09-17 01:56:04 0.7267 -30
0.72795 0.72995 0.72495 BUY 2020-09-17 02:36:08 2020-09-17 08:31:14 0.72995 20
0.72897 0.72697 0.73197 SELL 2020-09-17 09:30:07 2020-09-18 00:07:04 0.73197 -30
0.73173 0.73373 0.72873 BUY 2020-09-18 01:00:08 2020-09-18 12:12:04 0.72873 -30
0.72946 0.73146 0.72646 BUY 2020-09-18 13:40:08 2020-09-18 15:29:04 0.73146 20
0.73018 0.73218 0.72718 BUY 2020-09-18 17:55:08 2020-09-21 05:02:13 0.73218 20
0.73155 0.73355 0.72855 BUY 2020-09-21 05:42:03 2020-09-21 07:55:03 0.72855 -30
0.72582 0.72782 0.72282 BUY 2020-09-21 11:40:08 2020-09-21 13:39:03 0.72282 -30
0.72178 0.71978 0.72478 SELL 2020-09-21 19:34:03 2020-09-22 01:21:04 0.71978 20
0.72208 0.72008 0.72508 SELL 2020-09-22 03:51:03 2020-09-22 06:19:13 0.72008 20
0.72052 0.71852 0.72352 SELL 2020-09-22 09:02:03 2020-09-22 14:46:04 0.71852 20
0.7172 0.7152 0.7202 SELL 2020-09-22 20:09:03 2020-09-23 00:47:04 0.7152 20
0.71296 0.71096 0.71596 SELL 2020-09-23 06:08:09 2020-09-23 12:16:04 0.71096 20
0.70763 0.70563 0.71063 SELL 2020-09-23 22:35:03 2020-09-24 01:57:04 0.70563 20
0.70479 0.70279 0.70779 SELL 2020-09-24 08:02:04 2020-09-24 12:40:09 0.70279 20
0.704 0.702 0.707 SELL 2020-09-24 14:20:03 2020-09-24 14:58:04 0.702 20
0.70259 0.70059 0.70559 SELL 2020-09-24 15:11:14 2020-09-24 17:11:04 0.70559 -30
0.70565 0.70365 0.70865 SELL 2020-09-24 18:30:14 2020-09-25 10:55:04 0.70365 20
0.70366 0.70166 0.70666 SELL 2020-09-25 13:12:04 2020-09-25 14:09:06 0.70166 20
0.70232 0.70032 0.70532 SELL 2020-09-25 18:40:03 2020-09-28 02:06:03 0.70532 -30
0.70519 0.70319 0.70819 SELL 2020-09-28 03:33:03 2020-09-28 23:05:03 0.70819 -30
0.70782 0.70982 0.70482 BUY 2020-09-29 05:37:08 2020-09-29 07:59:08 0.70982 20
0.71192 0.71392 0.70892 BUY 2020-09-29 14:57:13 2020-09-29 22:55:03 0.71392 20
0.71365 0.71565 0.71065 BUY 2020-09-30 02:17:03 2020-09-30 06:00:03 0.71065 -30
0.7108 0.7128 0.7078 BUY 2020-09-30 06:30:08 2020-09-30 08:35:13 0.7128 20
0.71122 0.71322 0.70822 BUY 2020-09-30 09:35:03 2020-09-30 12:35:03 0.71322 20
0.71594 0.71794 0.71294 BUY 2020-09-30 18:52:03 2020-10-01 02:44:04 0.71794 20
0.71867 0.72067 0.71567 BUY 2020-10-01 13:36:03 2020-10-02 03:09:04 0.71567 -30
0.71591 0.71791 0.71291 BUY 2020-10-02 04:33:04 2020-10-05 00:08:15 0.71791 20
0.71848 0.71648 0.72148 SELL 2020-10-05 02:37:05 2020-10-05 07:13:05 0.71648 20
0.71741 0.71541 0.72041 SELL 2020-10-05 08:24:05 2020-10-06 03:33:06 0.72041 -30
0.71885 0.72085 0.71585 BUY 2020-10-06 04:19:05 2020-10-06 06:35:06 0.71585 -30
0.71555 0.71755 0.71255 BUY 2020-10-06 08:32:11 2020-10-06 18:53:06 0.71255 -30
0.71045 0.70845 0.71345 SELL 2020-10-07 00:01:06 2020-10-07 06:42:06 0.71345 -30
0.71333 0.71133 0.71633 SELL 2020-10-07 08:15:06 2020-10-08 07:11:06 0.71633 -30
0.71619 0.71419 0.71919 SELL 2020-10-08 08:20:11 2020-10-09 08:02:09 0.71919 -30
0.72237 0.72437 0.71937 BUY 2020-10-12 01:20:06 2020-10-13 00:05:01 0.71937 -30
0.71727 0.71927 0.71427 BUY 2020-10-13 03:00:06 2020-10-13 08:31:01 0.71927 20
0.71918 0.72118 0.71618 BUY 2020-10-13 10:55:01 2020-10-13 13:45:07 0.71618 -30
0.7158 0.7138 0.7188 SELL 2020-10-13 19:55:01 2020-10-14 12:47:02 0.7188 -30
0.71798 0.71598 0.72098 SELL 2020-10-14 13:30:06 2020-10-14 16:19:02 0.71598 20
0.71333 0.71133 0.71633 SELL 2020-10-15 05:00:06 2020-10-15 06:46:02 0.71133 20
0.70833 0.70633 0.71133 SELL 2020-10-15 11:05:07 2020-10-15 12:10:02 0.70633 20
0.70771 0.70571 0.71071 SELL 2020-10-15 15:38:02 2020-10-19 01:50:03 0.71071 -30
0.70982 0.70782 0.71282 SELL 2020-10-19 02:06:09 2020-10-19 17:48:15 0.70782 20
0.70437 0.70237 0.70737 SELL 2020-10-20 07:52:02 2020-10-20 12:19:09 0.70237 20
0.70347 0.70147 0.70647 SELL 2020-10-20 14:17:02 2020-10-20 17:13:03 0.70647 -30
0.70661 0.70461 0.70961 SELL 2020-10-20 18:39:04 2020-10-20 20:36:02 0.70461 20
0.70504 0.70304 0.70804 SELL 2020-10-20 22:18:03 2020-10-21 03:32:08 0.70804 -30
0.70774 0.70574 0.71074 SELL 2020-10-21 04:20:09 2020-10-21 12:41:03 0.71074 -30
0.71221 0.71421 0.70921 BUY 2020-10-21 19:26:03 2020-10-22 01:56:03 0.70921 -30
0.70966 0.71166 0.70666 BUY 2020-10-22 03:10:08 2020-10-22 07:37:04 0.71166 20
0.70982 0.71182 0.70682 BUY 2020-10-22 09:22:13 2020-10-22 17:14:03 0.71182 20
0.71109 0.71309 0.70809 BUY 2020-10-22 19:16:13 2020-10-22 22:38:05 0.71309 20
0.71152 0.71352 0.70852 BUY 2020-10-23 00:48:04 2020-10-23 07:36:05 0.71352 20
0.7144 0.7164 0.7114 BUY 2020-10-23 11:41:15 2020-10-23 13:58:06 0.7114 -30
0.71124 0.71324 0.70824 BUY 2020-10-23 15:40:10 2020-10-23 18:23:16 0.71324 20
0.71272 0.71472 0.70972 BUY 2020-10-25 22:30:03 2020-10-28 05:44:06 0.71472 20
0.71408 0.71608 0.71108 BUY 2020-10-28 07:43:06 2020-10-28 09:30:06 0.71108 -30
0.70622 0.70422 0.70922 SELL 2020-10-28 16:22:06 2020-10-28 19:55:06 0.70422 20
0.70558 0.70358 0.70858 SELL 2020-10-28 22:40:05 2020-10-29 09:59:06 0.70358 20
0.70389 0.70189 0.70689 SELL 2020-10-29 14:55:06 2020-10-29 15:42:06 0.70189 20
0.70246 0.70046 0.70546 SELL 2020-10-29 18:47:06 2020-10-30 01:40:17 0.70546 -30
0.70482 0.70282 0.70782 SELL 2020-10-30 03:47:06 2020-10-30 05:32:11 0.70282 20
0.7028 0.7008 0.7058 SELL 2020-10-30 08:21:06 2020-10-30 12:45:07 0.7058 -30
0.70515 0.70315 0.70815 SELL 2020-10-30 14:02:06 2020-10-30 14:48:06 0.70315 20
0.70273 0.70073 0.70573 SELL 2020-10-30 19:37:06 2020-11-01 23:42:05 0.70073 20
0.70192 0.69992 0.70492 SELL 2020-11-02 02:11:14 2020-11-02 04:39:05 0.69992 20
0.70084 0.69884 0.70384 SELL 2020-11-02 06:43:05 2020-11-02 11:25:05 0.70384 -30
0.70381 0.70181 0.70681 SELL 2020-11-02 12:53:10 2020-11-03 07:50:14 0.70681 -30
0.71539 0.71739 0.71239 BUY 2020-11-03 18:42:09 2020-11-03 23:03:05 0.71739 20
0.71671 0.71871 0.71371 BUY 2020-11-04 00:52:04 2020-11-04 00:58:14 0.71371 -30
0.71508 0.71708 0.71208 BUY 2020-11-04 01:04:04 2020-11-04 02:18:10 0.71208 -30
0.71185 0.71385 0.70885 BUY 2020-11-04 03:10:10 2020-11-04 06:45:10 0.70885 -30
0.70924 0.71124 0.70624 BUY 2020-11-04 06:56:03 2020-11-04 07:49:05 0.70624 -30
0.70898 0.71098 0.70598 BUY 2020-11-04 08:02:04 2020-11-04 10:47:10 0.71098 20
0.71331 0.71531 0.71031 BUY 2020-11-04 14:49:04 2020-11-04 15:02:05 0.71531 20
0.71565 0.71765 0.71265 BUY 2020-11-04 15:02:05 2020-11-04 16:42:15 0.71765 20
0.71737 0.71937 0.71437 BUY 2020-11-04 20:39:09 2020-11-05 08:07:05 0.71937 20
0.72609 0.72809 0.72309 BUY 2020-11-05 23:40:14 2020-11-06 10:51:05 0.72809 20
0.72615 0.72815 0.72315 BUY 2020-11-06 12:31:09 2020-11-08 23:10:04 0.72815 20
0.72873 0.73073 0.72573 BUY 2020-11-09 06:43:08 2020-11-09 11:47:04 0.73073 20
0.72818 0.73018 0.72518 BUY 2020-11-09 16:37:05 2020-11-11 02:43:06 0.73018 20
0.7294 0.7314 0.7264 BUY 2020-11-11 08:03:09 2020-11-11 15:03:06 0.7264 -30
0.72711 0.72911 0.72411 BUY 2020-11-11 15:28:05 2020-11-12 01:22:05 0.72911 20
0.72813 0.73013 0.72513 BUY 2020-11-12 02:35:05 2020-11-12 07:48:06 0.72513 -30
0.72752 0.72552 0.73052 SELL 2020-11-12 10:26:05 2020-11-12 12:43:05 0.72552 20
0.72314 0.72114 0.72614 SELL 2020-11-12 23:12:14 2020-11-15 22:08:02 0.72614 -30
0.72652 0.72452 0.72952 SELL 2020-11-15 22:08:02 2020-11-15 23:55:11 0.72952 -30
0.72883 0.73083 0.72583 BUY 2020-11-16 04:21:01 2020-11-16 15:38:01 0.73083 20
0.73146 0.73346 0.72846 BUY 2020-11-16 18:17:01 2020-11-17 09:12:12 0.73346 20
0.73171 0.73371 0.72871 BUY 2020-11-17 12:52:01 2020-11-17 23:27:17 0.72871 -30
0.72964 0.73164 0.72664 BUY 2020-11-17 23:45:12 2020-11-18 08:16:02 0.73164 20
0.732 0.734 0.729 BUY 2020-11-18 11:13:06 2020-11-19 00:10:02 0.729 -30
0.72965 0.73165 0.72665 BUY 2020-11-19 00:30:07 2020-11-19 09:00:17 0.72665 -30
0.72727 0.72527 0.73027 SELL 2020-11-19 12:25:02 2020-11-20 11:38:17 0.73027 -30
0.73045 0.72845 0.73345 SELL 2020-11-20 13:27:02 2020-11-23 09:22:02 0.73345 -30
0.73191 0.73391 0.72891 BUY 2020-11-23 14:12:07 2020-11-23 15:18:02 0.72891 -30
0.72801 0.73001 0.72501 BUY 2020-11-23 17:25:02 2020-11-23 23:26:02 0.73001 20
0.73482 0.73682 0.73182 BUY 2020-11-24 11:00:07 2020-11-24 14:10:03 0.73182 -30
0.73276 0.73476 0.72976 BUY 2020-11-24 14:30:07 2020-11-24 16:04:03 0.73476 20
0.73572 0.73772 0.73272 BUY 2020-11-24 22:51:12 2020-11-25 06:25:03 0.73272 -30
0.73413 0.73613 0.73113 BUY 2020-11-25 07:44:07 2020-11-25 08:17:03 0.73613 20
0.73388 0.73588 0.73088 BUY 2020-11-25 11:21:02 2020-11-25 17:02:08 0.73588 20
0.7357 0.7377 0.7327 BUY 2020-11-25 22:06:02 2020-11-27 05:45:04 0.7377 20
0.73728 0.73928 0.73428 BUY 2020-11-27 07:54:03 2020-11-27 15:14:03 0.73928 20
0.73869 0.74069 0.73569 BUY 2020-11-27 17:17:03 2020-11-30 16:08:05 0.73569 -30
0.73562 0.73762 0.73262 BUY 2020-11-30 18:00:10 2020-12-01 23:08:06 0.73762 20
0.73732 0.73532 0.74032 SELL 2020-12-02 00:10:10 2020-12-02 12:34:06 0.73532 20
0.73643 0.73843 0.73343 BUY 2020-12-02 13:11:06 2020-12-02 16:35:06 0.73843 20
0.74018 0.74218 0.73718 BUY 2020-12-03 01:05:05 2020-12-03 07:02:16 0.74218 20
0.74144 0.74344 0.73844 BUY 2020-12-03 09:50:05 2020-12-03 14:07:06 0.74344 20
0.74312 0.74512 0.74012 BUY 2020-12-04 03:00:10 2020-12-07 08:30:15 0.74012 -30
0.73851 0.74051 0.73551 BUY 2020-12-07 11:00:10 2020-12-07 13:08:06 0.74051 20
0.74319 0.74519 0.74019 BUY 2020-12-07 18:56:10 2020-12-08 15:21:06 0.74019 -30
0.74118 0.73918 0.74418 SELL 2020-12-08 17:13:05 2020-12-09 04:30:15 0.74418 -30
0.7471 0.7491 0.7441 BUY 2020-12-09 12:39:05 2020-12-09 17:31:06 0.7441 -30
0.74325 0.74525 0.74025 BUY 2020-12-09 19:30:10 2020-12-10 02:00:04 0.74525 20
0.74661 0.74861 0.74361 BUY 2020-12-10 06:26:05 2020-12-10 09:28:11 0.74861 20
0.7486 0.7506 0.7456 BUY 2020-12-10 12:00:04 2020-12-10 13:38:06 0.7506 20
0.74951 0.75151 0.74651 BUY 2020-12-10 14:04:05 2020-12-10 14:58:16 0.75151 20
0.75294 0.75494 0.74994 BUY 2020-12-10 23:39:14 2020-12-11 01:21:06 0.75494 20
0.75576 0.75776 0.75276 BUY 2020-12-11 06:17:04 2020-12-11 08:39:06 0.75276 -30
0.75367 0.75567 0.75067 BUY 2020-12-11 10:20:09 2020-12-14 07:18:04 0.75567 20
0.75613 0.75813 0.75313 BUY 2020-12-14 09:45:08 2020-12-14 20:45:04 0.75313 -30
0.75338 0.75538 0.75038 BUY 2020-12-14 20:53:04 2020-12-15 16:42:04 0.75538 20
0.7556 0.7576 0.7526 BUY 2020-12-15 19:09:04 2020-12-16 08:38:05 0.7576 20
0.75698 0.75898 0.75398 BUY 2020-12-16 11:40:14 2020-12-16 19:19:07 0.75398 -30
0.75578 0.75778 0.75278 BUY 2020-12-16 19:40:04 2020-12-17 00:30:06 0.75778 20
0.75765 0.75965 0.75465 BUY 2020-12-17 00:50:09 2020-12-17 06:02:15 0.75965 20
0.76293 0.76493 0.75993 BUY 2020-12-17 12:32:05 2020-12-18 02:51:06 0.75993 -30
0.76046 0.76246 0.75746 BUY 2020-12-18 04:21:06 2020-12-21 02:33:03 0.75746 -30
0.7573 0.7593 0.7543 BUY 2020-12-21 04:12:13 2020-12-21 07:35:08 0.7543 -30
0.7508 0.7488 0.7538 SELL 2020-12-21 11:58:03 2020-12-21 14:31:03 0.7538 -30
0.75338 0.75138 0.75638 SELL 2020-12-21 14:45:02 2020-12-21 16:05:03 0.75638 -30
0.75766 0.75566 0.76066 SELL 2020-12-21 18:30:07 2020-12-22 03:24:13 0.75566 20
0.75618 0.75418 0.75918 SELL 2020-12-22 05:57:07 2020-12-22 09:36:13 0.75418 20
0.75474 0.75274 0.75774 SELL 2020-12-22 11:48:07 2020-12-22 14:42:08 0.75274 20
0.7528 0.7508 0.7558 SELL 2020-12-22 21:48:03 2020-12-23 07:09:13 0.7558 -30
0.75594 0.75394 0.75894 SELL 2020-12-23 08:20:08 2020-12-23 15:03:08 0.75894 -30
0.75737 0.75537 0.76037 SELL 2020-12-23 15:23:03 2020-12-24 12:15:03 0.76037 -30
0.75963 0.76163 0.75663 BUY 2020-12-24 15:06:07 2020-12-28 06:27:02 0.76163 20
0.76112 0.76312 0.75812 BUY 2020-12-28 08:25:01 2020-12-28 11:33:02 0.75812 -30
0.75883 0.76083 0.75583 BUY 2020-12-28 12:40:07 2020-12-29 13:25:03 0.76083 20
0.76102 0.76302 0.75802 BUY 2020-12-29 18:55:12 2020-12-30 01:41:03 0.76302 20
0.76763 0.76963 0.76463 BUY 2020-12-30 20:18:08 2020-12-31 00:34:08 0.76963 20
0.76924 0.77124 0.76624 BUY 2020-12-31 02:59:03 2020-12-31 08:02:03 0.77124 20
0.77006 0.77206 0.76706 BUY 2020-12-31 09:27:03 2020-12-31 10:46:04 0.77206 20
0.77224 0.77424 0.76924 BUY 2020-12-31 13:18:08 2020-12-31 17:59:00 0.77424 30
0.76953 0.77153 0.76653 BUY 2021-01-03 22:29:03 2021-01-04 01:50:03 0.77153 20
0.77118 0.77318 0.76818 BUY 2021-01-04 04:18:12 2021-01-04 08:45:02 0.77318 20
0.77304 0.77504 0.77004 BUY 2021-01-04 11:30:07 2021-01-04 15:08:04 0.77004 -30
0.76623 0.76823 0.76323 BUY 2021-01-04 18:19:02 2021-01-05 01:30:02 0.76823 20
0.7693 0.7673 0.7723 SELL 2021-01-05 04:12:03 2021-01-05 07:29:03 0.7723 -30
0.77137 0.77337 0.76837 BUY 2021-01-05 11:26:03 2021-01-05 16:27:03 0.77337 20
0.77567 0.77767 0.77267 BUY 2021-01-05 22:06:03 2021-01-06 05:30:03 0.77767 20
0.77922 0.78122 0.77622 BUY 2021-01-06 13:07:13 2021-01-06 14:35:03 0.77622 -30
0.7782 0.7802 0.7752 BUY 2021-01-06 15:10:08 2021-01-06 21:13:13 0.7802 20
0.77972 0.78172 0.77672 BUY 2021-01-07 00:51:03 2021-01-07 09:02:09 0.77672 -30
0.77409 0.77609 0.77109 BUY 2021-01-07 12:20:08 2021-01-07 16:35:04 0.77609 20
0.77577 0.77777 0.77277 BUY 2021-01-08 01:03:13 2021-01-08 06:35:04 0.77777 20
0.77596 0.77796 0.77296 BUY 2021-01-08 08:17:13 2021-01-08 09:59:04 0.77796 20
0.77719 0.77919 0.77419 BUY 2021-01-08 13:36:08 2021-01-08 13:47:04 0.77919 20
0.77722 0.77922 0.77422 BUY 2021-01-08 15:05:03 2021-01-08 18:28:04 0.77422 -30
0.77478 0.77678 0.77178 BUY 2021-01-08 19:50:08 2021-01-10 23:57:04 0.77178 -30
0.77046 0.76846 0.77346 SELL 2021-01-11 06:40:03 2021-01-11 13:35:04 0.76846 20
0.76871 0.76671 0.77171 SELL 2021-01-11 16:12:14 2021-01-12 06:50:09 0.77171 -30
0.77165 0.76965 0.77465 SELL 2021-01-12 08:20:09 2021-01-12 14:07:14 0.76965 20
0.77177 0.76977 0.77477 SELL 2021-01-12 15:53:09 2021-01-12 18:30:04 0.77477 -30
0.77693 0.77893 0.77393 BUY 2021-01-12 22:10:08 2021-01-13 10:39:14 0.77393 -30
0.77434 0.77634 0.77134 BUY 2021-01-13 12:10:08 2021-01-14 06:14:05 0.77634 20
0.77497 0.77697 0.77197 BUY 2021-01-14 14:25:04 2021-01-14 15:53:04 0.77697 20
0.77873 0.78073 0.77573 BUY 2021-01-14 19:10:03 2021-01-15 05:22:04 0.77573 -30
0.77535 0.77735 0.77235 BUY 2021-01-15 07:22:14 2021-01-15 13:51:04 0.77235 -30
0.77181 0.76981 0.77481 SELL 2021-01-15 17:13:09 2021-01-17 23:45:02 0.76981 20
0.76976 0.76776 0.77276 SELL 2021-01-18 02:06:02 2021-01-18 07:43:02 0.76776 20
0.76824 0.76624 0.77124 SELL 2021-01-18 07:50:07 2021-01-18 09:49:02 0.76624 20
0.76733 0.76533 0.77033 SELL 2021-01-18 11:44:02 2021-01-19 01:30:12 0.77033 -30
0.77057 0.76857 0.77357 SELL 2021-01-19 03:11:02 2021-01-20 06:37:03 0.77357 -30
0.77264 0.77464 0.76964 BUY 2021-01-20 10:18:07 2021-01-20 15:13:13 0.77464 20
0.77377 0.77577 0.77077 BUY 2021-01-20 17:34:12 2021-01-20 23:14:08 0.77577 20
0.77625 0.77825 0.77325 BUY 2021-01-21 07:50:07 2021-01-22 06:18:03 0.77325 -30
0.77128 0.76928 0.77428 SELL 2021-01-22 14:31:02 2021-01-25 05:29:02 0.77428 -30
0.77375 0.77175 0.77675 SELL 2021-01-25 05:51:01 2021-01-25 09:46:02 0.77175 20
0.77314 0.77114 0.77614 SELL 2021-01-25 11:10:01 2021-01-25 14:49:02 0.77114 20
0.77089 0.76889 0.77389 SELL 2021-01-25 18:45:02 2021-01-26 04:40:02 0.76889 20
0.76845 0.76645 0.77145 SELL 2021-01-26 08:39:06 2021-01-26 12:04:02 0.77145 -30
0.77461 0.77261 0.77761 SELL 2021-01-26 15:53:11 2021-01-27 08:57:12 0.77261 20
0.77323 0.77523 0.77023 BUY 2021-01-27 09:35:12 2021-01-27 12:15:07 0.77023 -30
0.76805 0.76605 0.77105 SELL 2021-01-27 16:18:12 2021-01-27 20:00:12 0.76605 20
0.76444 0.76244 0.76744 SELL 2021-01-28 02:25:02 2021-01-28 04:10:01 0.76244 20
0.76737 0.76537 0.77037 SELL 2021-01-28 17:21:06 2021-01-29 02:27:02 0.76537 20
0.76557 0.76357 0.76857 SELL 2021-01-29 06:50:01 2021-01-29 09:43:03 0.76357 20
0.76619 0.76419 0.76919 SELL 2021-01-29 13:00:07 2021-01-29 13:45:02 0.76919 -30
0.76804 0.76604 0.77104 SELL 2021-01-29 14:33:07 2021-01-29 16:16:02 0.76604 20
0.76488 0.76288 0.76788 SELL 2021-01-29 20:24:02 2021-02-01 08:58:05 0.76288 20
0.76304 0.76104 0.76604 SELL 2021-02-01 15:34:05 2021-02-02 03:28:05 0.76604 -30
0.76458 0.76258 0.76758 SELL 2021-02-02 03:32:05 2021-02-02 04:09:05 0.76258 20
0.76292 0.76092 0.76592 SELL 2021-02-02 08:43:05 2021-02-02 10:31:11 0.76092 20
0.76123 0.75923 0.76423 SELL 2021-02-02 10:50:10 2021-02-02 12:47:06 0.75923 20
0.75998 0.75798 0.76298 SELL 2021-02-02 14:14:06 2021-02-02 14:47:06 0.75798 20
0.7587 0.7567 0.7617 SELL 2021-02-02 17:17:05 2021-02-03 01:17:06 0.7617 -30
0.76119 0.75919 0.76419 SELL 2021-02-03 01:30:10 2021-02-04 01:47:06 0.76419 -30
0.76325 0.76525 0.76025 BUY 2021-02-04 03:34:06 2021-02-04 14:44:06 0.76025 -30
0.7596 0.7576 0.7626 SELL 2021-02-04 19:09:10 2021-02-05 13:36:06 0.7626 -30
0.76696 0.76896 0.76396 BUY 2021-02-08 01:23:06 2021-02-08 14:41:12 0.76896 20
0.77204 0.77404 0.76904 BUY 2021-02-09 06:36:06 2021-02-09 23:35:02 0.77404 20
0.77296 0.77496 0.76996 BUY 2021-02-10 01:47:02 2021-02-10 08:55:02 0.77496 20
0.7732 0.7752 0.7702 BUY 2021-02-10 11:00:07 2021-02-10 13:33:14 0.7752 20
0.77439 0.77639 0.77139 BUY 2021-02-10 13:52:02 2021-02-11 00:32:14 0.77139 -30
0.77169 0.77369 0.76869 BUY 2021-02-11 01:34:06 2021-02-11 04:13:04 0.77369 20
0.77406 0.77606 0.77106 BUY 2021-02-11 08:24:14 2021-02-11 13:08:07 0.77606 20
0.7758 0.7778 0.7728 BUY 2021-02-11 16:27:10 2021-02-12 08:42:04 0.7728 -30
0.77287 0.77487 0.76987 BUY 2021-02-12 10:27:03 2021-02-12 15:53:08 0.77487 20
0.7754 0.7774 0.7724 BUY 2021-02-12 20:23:02 2021-02-15 03:36:02 0.7774 20
0.77814 0.78014 0.77514 BUY 2021-02-15 07:03:05 2021-02-16 02:27:04 0.78014 20
0.77963 0.78163 0.77663 BUY 2021-02-16 04:43:06 2021-02-16 13:33:15 0.77663 -30
0.77623 0.77823 0.77323 BUY 2021-02-16 15:23:05 2021-02-16 23:09:10 0.77323 -30
0.77434 0.77234 0.77734 SELL 2021-02-17 01:46:09 2021-02-18 08:50:05 0.77734 -30
0.77712 0.77512 0.78012 SELL 2021-02-18 10:30:10 2021-02-18 15:06:05 0.77512 20
0.77529 0.77329 0.77829 SELL 2021-02-18 18:13:05 2021-02-19 06:00:10 0.77829 -30
0.78539 0.78739 0.78239 BUY 2021-02-19 14:57:09 2021-02-19 16:38:05 0.78739 20
0.78614 0.78814 0.78314 BUY 2021-02-19 18:37:15 2021-02-21 23:39:05 0.78814 20
0.7877 0.7897 0.7847 BUY 2021-02-22 03:39:03 2021-02-22 13:43:06 0.7897 20
0.79153 0.79353 0.78853 BUY 2021-02-22 21:02:09 2021-02-23 14:45:17 0.78853 -30
0.79092 0.79292 0.78792 BUY 2021-02-23 21:30:04 2021-02-24 01:06:15 0.79292 20
0.79095 0.79295 0.78795 BUY 2021-02-24 05:17:04 2021-02-24 12:23:06 0.79295 20
0.7911 0.7931 0.7881 BUY 2021-02-24 14:48:05 2021-02-24 16:37:07 0.7931 20
0.79623 0.79823 0.79323 BUY 2021-02-24 22:58:16 2021-02-25 07:54:02 0.79823 20
0.79917 0.80117 0.79617 BUY 2021-02-25 11:30:07 2021-02-25 15:09:08 0.79617 -30
0.79031 0.79231 0.78731 BUY 2021-02-25 20:00:09 2021-02-25 20:29:04 0.78731 -30
0.78735 0.78935 0.78435 BUY 2021-02-25 21:40:09 2021-02-26 00:19:05 0.78435 -30
0.7864 0.7844 0.7894 SELL 2021-02-26 02:48:08 2021-02-26 04:20:16 0.7844 20
0.78348 0.78148 0.78648 SELL 2021-02-26 09:01:05 2021-02-26 09:53:08 0.78148 20
0.77857 0.77657 0.78157 SELL 2021-02-26 14:07:04 2021-02-26 14:57:05 0.77657 20
0.77652 0.77452 0.77952 SELL 2021-02-26 14:57:05 2021-02-26 15:58:05 0.77452 20
0.77518 0.77318 0.77818 SELL 2021-03-01 06:28:09 2021-03-01 09:23:06 0.77318 20
0.77394 0.77194 0.77694 SELL 2021-03-01 13:48:12 2021-03-01 15:16:02 0.77694 -30
0.77759 0.77559 0.78059 SELL 2021-03-01 17:20:12 2021-03-02 01:31:02 0.77559 20
0.77616 0.77416 0.77916 SELL 2021-03-02 04:30:07 2021-03-02 07:18:03 0.77416 20
0.77535 0.77335 0.77835 SELL 2021-03-02 10:00:08 2021-03-02 10:49:02 0.77835 -30
0.77966 0.77766 0.78266 SELL 2021-03-02 13:10:07 2021-03-02 17:37:03 0.78266 -30
0.78243 0.78043 0.78543 SELL 2021-03-02 19:14:12 2021-03-03 13:07:13 0.78043 20
0.7785 0.7805 0.7755 BUY 2021-03-03 15:50:07 2021-03-03 16:21:13 0.7805 20
0.77908 0.78108 0.77608 BUY 2021-03-03 19:37:03 2021-03-03 23:18:04 0.77608 -30
0.77762 0.77562 0.78062 SELL 2021-03-04 01:09:08 2021-03-04 06:08:08 0.78062 -30
0.77969 0.77769 0.78269 SELL 2021-03-04 06:40:07 2021-03-04 10:06:03 0.77769 20
0.77796 0.77596 0.78096 SELL 2021-03-04 11:58:02 2021-03-04 16:41:06 0.78096 -30
0.77921 0.77721 0.78221 SELL 2021-03-04 17:13:04 2021-03-04 17:28:04 0.77721 20
0.77073 0.76873 0.77373 SELL 2021-03-05 03:24:08 2021-03-05 08:09:06 0.76873 20
0.76715 0.76515 0.77015 SELL 2021-03-05 12:15:07 2021-03-05 13:30:03 0.76515 20
0.76628 0.76428 0.76928 SELL 2021-03-05 13:44:13 2021-03-05 14:09:13 0.76928 -30
0.76852 0.76652 0.77152 SELL 2021-03-05 14:39:08 2021-03-05 15:58:03 0.76652 20
0.76811 0.76611 0.77111 SELL 2021-03-05 18:54:03 2021-03-07 23:21:09 0.77111 -30
0.77026 0.76826 0.77326 SELL 2021-03-08 00:13:03 2021-03-08 07:19:04 0.76826 20
0.76608 0.76408 0.76908 SELL 2021-03-08 11:42:03 2021-03-08 21:19:04 0.76408 20
0.7651 0.7631 0.7681 SELL 2021-03-08 23:25:08 2021-03-09 01:34:04 0.7631 20
0.76523 0.76323 0.76823 SELL 2021-03-09 03:48:03 2021-03-09 07:53:05 0.76823 -30
0.77006 0.76806 0.77306 SELL 2021-03-09 10:50:12 2021-03-10 02:39:03 0.76806 20
0.76833 0.77033 0.76533 BUY 2021-03-10 04:10:08 2021-03-10 09:08:04 0.77033 20
0.7697 0.7717 0.7667 BUY 2021-03-10 11:12:13 2021-03-10 13:31:03 0.7717 20
0.77107 0.77307 0.76807 BUY 2021-03-10 15:42:08 2021-03-10 18:10:04 0.77307 20
0.77227 0.77427 0.76927 BUY 2021-03-10 18:16:08 2021-03-11 02:06:05 0.77427 20
0.77392 0.77592 0.77092 BUY 2021-03-11 04:33:13 2021-03-11 06:42:04 0.77592 20
0.777 0.779 0.774 BUY 2021-03-11 12:34:08 2021-03-11 15:19:04 0.774 -30
0.77649 0.77849 0.77349 BUY 2021-03-11 15:50:10 2021-03-11 18:03:16 0.77849 20
0.77787 0.77987 0.77487 BUY 2021-03-12 04:00:09 2021-03-12 07:21:06 0.77487 -30
0.7753 0.7773 0.7723 BUY 2021-03-12 09:10:09 2021-03-12 16:52:04 0.7773 20
0.77622 0.77822 0.77322 BUY 2021-03-12 19:01:04 2021-03-16 07:31:04 0.77322 -30
0.77473 0.77273 0.77773 SELL 2021-03-16 12:26:04 2021-03-17 01:30:04 0.77273 20
0.77344 0.77144 0.77644 SELL 2021-03-17 03:09:04 2021-03-17 11:45:04 0.77144 20
0.77264 0.77064 0.77564 SELL 2021-03-17 14:22:04 2021-03-17 15:40:04 0.77064 20
0.77976 0.77776 0.78276 SELL 2021-03-17 20:55:05 2021-03-18 00:30:05 0.78276 -30
0.78195 0.78395 0.77895 BUY 2021-03-18 04:26:14 2021-03-18 06:58:05 0.78395 20
0.78186 0.78386 0.77886 BUY 2021-03-18 08:25:05 2021-03-18 12:21:15 0.77886 -30
0.77807 0.78007 0.77507 BUY 2021-03-18 14:37:05 2021-03-18 16:14:05 0.78007 20
0.77609 0.77809 0.77309 BUY 2021-03-18 20:10:09 2021-03-19 01:22:05 0.77309 -30
0.77358 0.77558 0.77058 BUY 2021-03-19 03:13:05 2021-03-19 06:45:05 0.77558 20
0.77495 0.77295 0.77795 SELL 2021-03-19 07:13:15 2021-03-19 13:30:05 0.77295 20
0.77371 0.77171 0.77671 SELL 2021-03-19 15:25:05 2021-03-22 07:01:05 0.77171 20
0.77291 0.77091 0.77591 SELL 2021-03-22 10:30:07 2021-03-23 02:48:03 0.77091 20
0.76705 0.76505 0.77005 SELL 2021-03-23 11:55:03 2021-03-23 17:59:03 0.76505 20
0.76287 0.76087 0.76587 SELL 2021-03-23 22:58:03 2021-03-23 23:43:13 0.76087 20
0.76109 0.75909 0.76409 SELL 2021-03-24 01:45:07 2021-03-24 05:59:03 0.75909 20
0.75969 0.75769 0.76269 SELL 2021-03-24 07:12:03 2021-03-24 09:32:03 0.76269 -30
0.76125 0.75925 0.76425 SELL 2021-03-24 10:12:03 2021-03-24 19:22:13 0.75925 20
0.7589 0.7569 0.7619 SELL 2021-03-24 23:58:13 2021-03-25 15:25:03 0.7569 20
0.75808 0.75608 0.76108 SELL 2021-03-25 22:19:03 2021-03-26 03:44:13 0.76108 -30
0.7611 0.7591 0.7641 SELL 2021-03-26 04:50:08 2021-03-29 07:30:04 0.7641 -30
0.76439 0.76639 0.76139 BUY 2021-03-29 13:18:09 2021-03-30 11:05:09 0.76139 -30
0.76107 0.76307 0.75807 BUY 2021-03-30 13:10:09 2021-03-30 21:03:05 0.75807 -30
0.75887 0.75687 0.76187 SELL 2021-03-30 21:03:14 2021-03-31 08:55:05 0.76187 -30
0.76151 0.75951 0.76451 SELL 2021-03-31 10:10:09 2021-03-31 19:46:05 0.75951 20
0.75972 0.75772 0.76272 SELL 2021-03-31 22:51:04 2021-04-01 01:45:10 0.75772 20
0.75539 0.75339 0.75839 SELL 2021-04-01 07:48:10 2021-04-01 12:34:05 0.75839 -30
0.76036 0.75836 0.76336 SELL 2021-04-01 16:00:09 2021-04-02 03:06:05 0.76336 -30
0.76299 0.76499 0.75999 BUY 2021-04-02 04:51:05 2021-04-02 12:30:05 0.75999 -30
0.76134 0.76334 0.75834 BUY 2021-04-02 12:31:09 2021-04-05 12:37:05 0.76334 20
0.76511 0.76711 0.76211 BUY 2021-04-05 19:09:09 2021-04-06 08:37:15 0.76211 -30
0.76289 0.76489 0.75989 BUY 2021-04-06 08:54:15 2021-04-06 14:50:04 0.76489 20
0.76522 0.76722 0.76222 BUY 2021-04-06 17:51:05 2021-04-07 01:06:10 0.76722 20
0.76533 0.76733 0.76233 BUY 2021-04-07 04:40:10 2021-04-07 08:17:06 0.76233 -30
0.76368 0.76568 0.76068 BUY 2021-04-07 08:54:10 2021-04-07 18:37:06 0.76068 -30
0.76112 0.75912 0.76412 SELL 2021-04-07 22:54:10 2021-04-08 07:07:06 0.76412 -30
0.76361 0.76161 0.76661 SELL 2021-04-08 07:45:06 2021-04-09 05:47:07 0.76161 20
0.76103 0.75903 0.76403 SELL 2021-04-09 08:51:06 2021-04-13 12:30:06 0.75903 20
0.76118 0.75918 0.76418 SELL 2021-04-13 12:55:10 2021-04-13 18:14:11 0.76418 -30
0.76845 0.77045 0.76545 BUY 2021-04-14 11:18:05 2021-04-14 14:31:16 0.77045 20
0.77137 0.77337 0.76837 BUY 2021-04-15 05:10:11 2021-04-15 07:09:11 0.77337 20
0.77451 0.77651 0.77151 BUY 2021-04-15 10:50:06 2021-04-19 00:00:02 0.77151 -30
0.77221 0.77421 0.76921 BUY 2021-04-19 00:40:08 2021-04-19 06:21:02 0.77421 20
0.77751 0.77951 0.77451 BUY 2021-04-19 11:32:02 2021-04-20 03:11:06 0.77951 20
0.77753 0.77953 0.77453 BUY 2021-04-20 11:40:10 2021-04-20 14:53:11 0.77453 -30
0.77274 0.77474 0.76974 BUY 2021-04-20 18:10:15 2021-04-21 14:50:05 0.77474 20
0.7749 0.7729 0.7779 SELL 2021-04-21 16:40:10 2021-04-22 13:13:06 0.7729 20
0.77296 0.77096 0.77596 SELL 2021-04-22 16:32:05 2021-04-22 17:08:06 0.77096 20
0.77082 0.76882 0.77382 SELL 2021-04-22 20:03:10 2021-04-23 07:20:11 0.77382 -30
0.77339 0.77139 0.77639 SELL 2021-04-23 07:31:05 2021-04-26 09:00:03 0.77639 -30
0.77992 0.78192 0.77692 BUY 2021-04-26 16:30:00 2021-04-27 09:02:12 0.77692 -30
0.77738 0.77938 0.77438 BUY 2021-04-27 10:12:02 2021-04-28 01:30:12 0.77438 -30
0.7745 0.7725 0.7775 SELL 2021-04-28 04:36:12 2021-04-28 18:23:03 0.7775 -30
0.77882 0.77682 0.78182 SELL 2021-04-28 20:40:07 2021-04-29 13:53:03 0.77682 20
0.77679 0.77879 0.77379 BUY 2021-04-29 15:10:07 2021-04-30 14:18:03 0.77379 -30
0.7725 0.7705 0.7755 SELL 2021-05-03 07:32:03 2021-05-03 14:36:04 0.7755 -30
0.77515 0.77315 0.77815 SELL 2021-05-03 16:11:08 2021-05-04 07:09:09 0.77315 20
0.77161 0.76961 0.77461 SELL 2021-05-04 13:42:04 2021-05-04 15:12:06 0.76961 20
0.77022 0.76822 0.77322 SELL 2021-05-04 16:13:05 2021-05-05 01:59:10 0.77322 -30
0.77347 0.77147 0.77647 SELL 2021-05-05 03:50:09 2021-05-05 06:20:15 0.77147 20
0.77205 0.77005 0.77505 SELL 2021-05-05 08:40:04 2021-05-05 14:51:05 0.77505 -30
0.7744 0.7724 0.7774 SELL 2021-05-05 16:20:09 2021-05-06 02:40:10 0.7724 20
0.77258 0.77458 0.76958 BUY 2021-05-06 04:20:09 2021-05-06 06:41:05 0.77458 20
0.77404 0.77604 0.77104 BUY 2021-05-06 08:52:04 2021-05-06 13:39:05 0.77604 20
0.77822 0.78022 0.77522 BUY 2021-05-07 01:32:04 2021-05-07 12:31:08 0.78022 20
0.78411 0.78611 0.78111 BUY 2021-05-07 18:14:05 2021-05-10 08:27:05 0.78611 20
0.78767 0.78967 0.78467 BUY 2021-05-10 13:45:10 2021-05-10 18:22:10 0.78467 -30
0.78301 0.78501 0.78001 BUY 2021-05-10 21:50:10 2021-05-11 10:23:06 0.78501 20
0.7839 0.7859 0.7809 BUY 2021-05-11 20:33:16 2021-05-12 02:44:02 0.7809 -30
0.78037 0.77837 0.78337 SELL 2021-05-12 06:32:06 2021-05-12 12:30:02 0.77837 20
0.7795 0.7775 0.7825 SELL 2021-05-12 13:01:01 2021-05-12 13:27:02 0.7775 20
0.77253 0.77053 0.77553 SELL 2021-05-12 21:39:01 2021-05-13 07:58:02 0.77053 20
0.77075 0.76875 0.77375 SELL 2021-05-13 12:24:06 2021-05-13 14:00:01 0.77375 -30
0.77237 0.77037 0.77537 SELL 2021-05-13 15:09:02 2021-05-14 12:14:02 0.77537 -30
0.77752 0.77552 0.78052 SELL 2021-05-14 16:31:06 2021-05-17 05:53:09 0.77552 20
0.77492 0.77692 0.77192 BUY 2021-05-17 05:53:09 2021-05-17 14:54:10 0.77692 20
0.77873 0.78073 0.77573 BUY 2021-05-18 05:04:05 2021-05-18 07:11:06 0.78073 20
0.77947 0.78147 0.77647 BUY 2021-05-18 10:31:05 2021-05-19 07:47:10 0.77647 -30
0.77618 0.77818 0.77318 BUY 2021-05-19 09:20:10 2021-05-19 11:29:06 0.77318 -30
0.77406 0.77606 0.77106 BUY 2021-05-19 11:59:06 2021-05-19 13:57:06 0.77606 20
0.77548 0.77348 0.77848 SELL 2021-05-19 14:00:10 2021-05-19 18:06:08 0.77348 20
0.77353 0.77153 0.77653 SELL 2021-05-19 18:30:10 2021-05-19 18:47:09 0.77153 20
0.7732 0.7712 0.7762 SELL 2021-05-20 00:49:17 2021-05-20 07:40:06 0.7762 -30
0.77553 0.77353 0.77853 SELL 2021-05-20 08:30:11 2021-05-20 09:23:17 0.77353 20
0.77516 0.77316 0.77816 SELL 2021-05-20 11:41:01 2021-05-21 14:38:02 0.77316 20
0.7727 0.7707 0.7757 SELL 2021-05-21 18:39:02 2021-05-24 08:38:04 0.7707 20
0.77344 0.77144 0.77644 SELL 2021-05-24 13:15:03 2021-05-25 06:20:03 0.77644 -30
0.7759 0.7779 0.7729 BUY 2021-05-25 13:14:03 2021-05-26 02:41:04 0.7779 20
0.77825 0.78025 0.77525 BUY 2021-05-26 06:18:08 2021-05-26 13:05:04 0.77525 -30
0.77571 0.77771 0.77271 BUY 2021-05-26 14:30:08 2021-05-26 21:04:03 0.77271 -30
0.77387 0.77587 0.77087 BUY 2021-05-26 21:10:08 2021-05-28 11:18:09 0.77087 -30
0.77023 0.76823 0.77323 SELL 2021-05-28 14:19:04 2021-05-31 08:18:25 0.77323 -30
0.77317 0.77117 0.77617 SELL 2021-05-31 08:50:06 2021-06-01 01:38:04 0.77617 -30
0.77613 0.77813 0.77313 BUY 2021-06-01 04:09:14 2021-06-01 10:04:10 0.77313 -30
0.7735 0.7755 0.7705 BUY 2021-06-01 10:59:05 2021-06-01 14:31:05 0.7755 20
0.77558 0.77758 0.77258 BUY 2021-06-01 17:23:05 2021-06-02 06:43:15 0.77258 -30
0.77357 0.77557 0.77057 BUY 2021-06-02 07:40:10 2021-06-03 12:23:15 0.77057 -30
0.76513 0.76313 0.76813 SELL 2021-06-03 19:17:05 2021-06-04 12:30:07 0.76813 -30
0.77392 0.77192 0.77692 SELL 2021-06-04 15:54:05 2021-06-10 12:30:06 0.77192 20
0.77342 0.77142 0.77642 SELL 2021-06-10 12:46:05 2021-06-11 07:04:06 0.77642 -30
0.77604 0.77804 0.77304 BUY 2021-06-11 08:43:05 2021-06-11 12:07:16 0.77304 -30
0.76982 0.76782 0.77282 SELL 2021-06-11 18:06:10 2021-06-15 14:41:03 0.76782 20
0.76837 0.76637 0.77137 SELL 2021-06-15 18:12:03 2021-06-16 12:19:03 0.77137 -30
0.7707 0.7687 0.7737 SELL 2021-06-16 12:52:03 2021-06-16 18:00:03 0.7687 20
0.76153 0.75953 0.76453 SELL 2021-06-16 22:54:08 2021-06-17 08:53:04 0.75953 20
0.75554 0.75354 0.75854 SELL 2021-06-17 18:15:13 2021-06-18 05:00:04 0.75354 20
0.7498 0.7478 0.7528 SELL 2021-06-18 16:18:08 2021-06-18 20:55:04 0.7478 20
0.75009 0.74809 0.75309 SELL 2021-06-21 06:55:06 2021-06-21 07:15:12 0.74809 20
0.74883 0.74683 0.75183 SELL 2021-06-21 07:31:04 2021-06-21 11:23:09 0.75183 -30
0.75113 0.74913 0.75413 SELL 2021-06-21 11:50:09 2021-06-21 18:19:06 0.75413 -30
0.75375 0.75175 0.75675 SELL 2021-06-21 18:47:04 2021-06-22 01:53:05 0.75175 20
0.75189 0.74989 0.75489 SELL 2021-06-22 05:03:09 2021-06-22 08:08:05 0.74989 20
0.75079 0.74879 0.75379 SELL 2021-06-22 10:55:05 2021-06-22 16:39:07 0.75379 -30
0.75483 0.75683 0.75183 BUY 2021-06-23 00:35:05 2021-06-23 08:33:08 0.75683 20
0.75834 0.76034 0.75534 BUY 2021-06-23 16:36:10 2021-06-25 12:26:07 0.76034 20
0.75986 0.76186 0.75686 BUY 2021-06-25 15:27:06 2021-06-28 11:37:10 0.75686 -30
0.75642 0.75442 0.75942 SELL 2021-06-28 14:12:10 2021-06-29 07:37:06 0.75442 20
0.7522 0.7502 0.7552 SELL 2021-06-29 13:40:11 2021-06-30 08:18:01 0.7502 20
0.75064 0.74864 0.75364 SELL 2021-06-30 11:29:01 2021-07-01 00:49:02 0.74864 20
0.7489 0.7469 0.7519 SELL 2021-07-01 03:01:01 2021-07-01 15:14:02 0.7469 20
0.74642 0.74442 0.74942 SELL 2021-07-01 20:03:11 2021-07-02 13:03:02 0.74942 -30
0.74839 0.74639 0.75139 SELL 2021-07-02 14:52:02 2021-07-02 17:34:04 0.75139 -30
0.75264 0.75064 0.75564 SELL 2021-07-02 19:50:08 2021-07-06 02:10:13 0.75564 -30
0.75747 0.75947 0.75447 BUY 2021-07-06 08:35:03 2021-07-06 13:44:03 0.75447 -30
0.74879 0.75079 0.74579 BUY 2021-07-06 17:10:08 2021-07-07 07:01:04 0.75079 20
0.74993 0.74793 0.75293 SELL 2021-07-07 07:10:08 2021-07-07 12:04:10 0.75293 -30
0.75148 0.74948 0.75448 SELL 2021-07-07 12:36:05 2021-07-07 14:05:05 0.74948 20
0.74849 0.74649 0.75149 SELL 2021-07-07 17:05:05 2021-07-08 01:04:06 0.74649 20
0.74638 0.74438 0.74938 SELL 2021-07-08 04:21:12 2021-07-08 06:33:13 0.74438 20
0.74388 0.74188 0.74688 SELL 2021-07-08 09:59:03 2021-07-08 10:30:04 0.74188 20
0.74316 0.74116 0.74616 SELL 2021-07-08 12:51:07 2021-07-09 01:41:16 0.74116 20
0.74204 0.74004 0.74504 SELL 2021-07-09 04:16:05 2021-07-09 09:24:06 0.74504 -30
0.74673 0.74473 0.74973 SELL 2021-07-09 12:46:06 2021-07-13 02:56:14 0.74973 -30
0.74918 0.75118 0.74618 BUY 2021-07-13 05:08:04 2021-07-13 12:30:04 0.74618 -30
0.74637 0.74837 0.74337 BUY 2021-07-13 13:49:10 2021-07-14 09:09:05 0.74337 -30
0.74541 0.74341 0.74841 SELL 2021-07-14 11:13:04 2021-07-14 13:00:03 0.74841 -30
0.74705 0.74505 0.75005 SELL 2021-07-14 14:07:14 2021-07-15 11:21:05 0.74505 20
0.74192 0.73992 0.74492 SELL 2021-07-15 19:43:03 2021-07-16 14:26:05 0.73992 20
0.74104 0.73904 0.74404 SELL 2021-07-16 15:08:08 2021-07-19 05:42:14 0.73904 20
0.73845 0.73645 0.74145 SELL 2021-07-19 05:42:14 2021-07-19 07:11:16 0.73645 20
0.73586 0.73386 0.73886 SELL 2021-07-19 13:50:06 2021-07-19 14:02:06 0.73386 20
0.73376 0.73176 0.73676 SELL 2021-07-19 21:03:11 2021-07-20 04:19:07 0.73176 20
0.73274 0.73074 0.73574 SELL 2021-07-20 07:21:06 2021-07-20 13:15:02 0.73074 20
0.73253 0.73053 0.73553 SELL 2021-07-20 14:31:16 2021-07-21 02:27:02 0.73053 20
0.73135 0.72935 0.73435 SELL 2021-07-21 09:13:07 2021-07-21 15:11:02 0.73435 -30
0.73473 0.73273 0.73773 SELL 2021-07-21 16:40:06 2021-07-22 07:26:02 0.73773 -30
0.73766 0.73966 0.73466 BUY 2021-07-22 11:32:02 2021-07-26 01:11:14 0.73466 -30
0.73554 0.73754 0.73254 BUY 2021-07-26 02:10:08 2021-07-26 13:36:05 0.73754 20
0.73812 0.74012 0.73512 BUY 2021-07-26 17:22:14 2021-07-27 07:14:15 0.73512 -30
0.735 0.737 0.732 BUY 2021-07-27 09:00:09 2021-07-27 12:36:05 0.737 20
0.73611 0.73411 0.73911 SELL 2021-07-27 13:33:05 2021-07-28 08:13:15 0.73411 20
0.73459 0.73259 0.73759 SELL 2021-07-28 16:59:05 2021-07-28 18:01:06 0.73259 20
0.73386 0.73186 0.73686 SELL 2021-07-28 18:04:14 2021-07-28 18:45:04 0.73686 -30
0.73701 0.73501 0.74001 SELL 2021-07-28 21:02:05 2021-07-29 08:15:05 0.74001 -30
0.73903 0.74103 0.73603 BUY 2021-07-29 11:14:05 2021-07-30 13:05:05 0.73603 -30
0.7369 0.7389 0.7339 BUY 2021-07-30 13:23:05 2021-07-30 17:03:05 0.7339 -30
0.7336 0.7316 0.7366 SELL 2021-08-01 21:29:06 2021-08-02 12:20:01 0.7366 -30
0.73629 0.73429 0.73929 SELL 2021-08-02 13:26:01 2021-08-03 04:33:01 0.73929 -30
0.73946 0.74146 0.73646 BUY 2021-08-03 07:02:01 2021-08-03 13:48:02 0.73646 -30
0.73754 0.73954 0.73454 BUY 2021-08-03 14:42:01 2021-08-03 19:02:01 0.73954 20
0.73913 0.74113 0.73613 BUY 2021-08-04 00:52:01 2021-08-04 07:21:02 0.74113 20
0.74117 0.74317 0.73817 BUY 2021-08-04 11:14:11 2021-08-04 14:32:02 0.73817 -30
0.73783 0.73983 0.73483 BUY 2021-08-04 16:40:06 2021-08-05 07:28:12 0.73983 20
0.74002 0.74202 0.73702 BUY 2021-08-05 13:02:01 2021-08-06 13:04:12 0.73702 -30
0.73559 0.73359 0.73859 SELL 2021-08-06 17:54:02 2021-08-09 08:18:13 0.73359 20
0.7353 0.7333 0.7383 SELL 2021-08-09 11:35:03 2021-08-09 14:58:09 0.7333 20
0.73316 0.73116 0.73616 SELL 2021-08-10 01:01:03 2021-08-11 12:35:04 0.73616 -30
0.73667 0.73467 0.73967 SELL 2021-08-11 14:36:04 2021-08-12 12:30:10 0.73467 20
0.73413 0.73613 0.73113 BUY 2021-08-12 15:24:04 2021-08-13 14:11:05 0.73613 20
0.73734 0.73934 0.73434 BUY 2021-08-13 17:18:04 2021-08-16 06:46:09 0.73434 -30
0.7334 0.7354 0.7304 BUY 2021-08-16 07:03:15 2021-08-17 01:34:06 0.7304 -30
0.73092 0.72892 0.73392 SELL 2021-08-17 05:33:10 2021-08-17 06:53:06 0.72892 20
0.72526 0.72326 0.72826 SELL 2021-08-17 18:21:10 2021-08-18 14:50:11 0.72326 20
0.72366 0.72166 0.72666 SELL 2021-08-18 17:31:10 2021-08-19 00:33:06 0.72166 20
0.71619 0.71419 0.71919 SELL 2021-08-19 10:36:10 2021-08-20 01:34:06 0.71419 20
0.71415 0.71215 0.71715 SELL 2021-08-20 04:29:06 2021-08-20 06:45:07 0.71215 20
0.71236 0.71036 0.71536 SELL 2021-08-20 10:55:06 2021-08-23 07:55:16 0.71536 -30
0.71621 0.71421 0.71921 SELL 2021-08-23 08:30:05 2021-08-23 13:32:02 0.71921 -30
0.7213 0.7233 0.7183 BUY 2021-08-23 20:39:02 2021-08-24 05:44:07 0.7233 20
0.72256 0.72456 0.71956 BUY 2021-08-24 08:42:02 2021-08-24 10:35:12 0.72456 20
0.72406 0.72606 0.72106 BUY 2021-08-24 13:38:02 2021-08-24 14:30:02 0.72606 20
0.72538 0.72738 0.72238 BUY 2021-08-24 16:43:03 2021-08-25 18:12:03 0.72738 20
0.72753 0.72953 0.72453 BUY 2021-08-25 20:44:02 2021-08-26 14:45:13 0.72453 -30
0.72525 0.72725 0.72225 BUY 2021-08-26 15:27:03 2021-08-27 00:26:04 0.72225 -30
0.72303 0.72503 0.72003 BUY 2021-08-27 01:20:07 2021-08-27 06:18:03 0.72503 20
0.72504 0.72704 0.72204 BUY 2021-08-27 08:43:03 2021-08-27 14:01:05 0.72704 20
0.72959 0.73159 0.72659 BUY 2021-08-30 07:48:09 2021-08-31 05:13:07 0.73159 20
0.73306 0.73506 0.73006 BUY 2021-08-31 08:40:01 2021-09-01 12:15:04 0.73506 20
0.73744 0.73944 0.73444 BUY 2021-09-01 18:26:13 2021-09-02 12:58:04 0.73944 20
0.74 0.742 0.737 BUY 2021-09-02 16:54:08 2021-09-03 05:56:09 0.742 20
0.74304 0.74504 0.74004 BUY 2021-09-03 10:54:08 2021-09-03 12:30:04 0.74504 20
0.74403 0.74603 0.74103 BUY 2021-09-03 13:51:03 2021-09-03 17:41:04 0.74603 20
0.74568 0.74768 0.74268 BUY 2021-09-03 19:33:03 2021-09-06 09:48:06 0.74268 -30
0.74312 0.74512 0.74012 BUY 2021-09-06 10:05:06 2021-09-07 00:33:06 0.74512 20
0.74476 0.74676 0.74176 BUY 2021-09-07 02:59:05 2021-09-07 05:08:07 0.74176 -30
0.74221 0.74421 0.73921 BUY 2021-09-07 07:00:11 2021-09-07 11:51:16 0.73921 -30
0.73973 0.74173 0.73673 BUY 2021-09-07 12:23:06 2021-09-08 07:01:07 0.73673 -30
0.73673 0.73473 0.73973 SELL 2021-09-08 09:53:06 2021-09-08 14:36:17 0.73473 20
0.73738 0.73538 0.74038 SELL 2021-09-08 16:55:06 2021-09-09 00:15:06 0.73538 20
0.736 0.734 0.739 SELL 2021-09-09 06:49:06 2021-09-09 13:09:12 0.739 -30
0.73785 0.73585 0.74085 SELL 2021-09-09 13:32:06 2021-09-10 08:55:12 0.74085 -30
0.73991 0.73791 0.74291 SELL 2021-09-10 09:47:06 2021-09-10 14:56:06 0.73791 20
0.73728 0.73928 0.73428 BUY 2021-09-10 16:40:11 2021-09-13 06:22:05 0.73428 -30
0.73538 0.73338 0.73838 SELL 2021-09-13 07:42:05 2021-09-14 06:05:05 0.73338 20
0.73475 0.73275 0.73775 SELL 2021-09-14 08:06:05 2021-09-14 11:52:05 0.73275 20
0.73527 0.73327 0.73827 SELL 2021-09-14 13:40:10 2021-09-14 14:25:05 0.73327 20
0.73355 0.73155 0.73655 SELL 2021-09-14 16:45:15 2021-09-14 18:50:10 0.73155 20
0.73198 0.72998 0.73498 SELL 2021-09-14 20:55:10 2021-09-16 13:13:07 0.72998 20
0.72862 0.72662 0.73162 SELL 2021-09-16 16:55:06 2021-09-17 07:24:06 0.73162 -30
0.7315 0.7295 0.7345 SELL 2021-09-17 09:11:16 2021-09-17 13:49:02 0.7295 20
0.72368 0.72168 0.72668 SELL 2021-09-20 10:57:02 2021-09-21 01:47:03 0.72668 -30
0.72697 0.72497 0.72997 SELL 2021-09-21 05:21:02 2021-09-21 12:15:03 0.72497 20
0.72371 0.72171 0.72671 SELL 2021-09-21 16:45:07 2021-09-22 01:33:08 0.72671 -30
0.72461 0.72261 0.72761 SELL 2021-09-22 02:11:07 2021-09-22 18:05:04 0.72761 -30
0.72351 0.72151 0.72651 SELL 2021-09-23 02:03:07 2021-09-23 08:11:03 0.72651 -30
0.72688 0.72488 0.72988 SELL 2021-09-23 10:15:02 2021-09-23 13:41:03 0.72988 -30
0.72966 0.73166 0.72666 BUY 2021-09-23 16:10:08 2021-09-24 09:54:13 0.72666 -30
0.72733 0.72933 0.72433 BUY 2021-09-24 10:26:04 2021-09-24 12:35:04 0.72433 -30
0.72498 0.72698 0.72198 BUY 2021-09-24 13:26:04 2021-09-27 00:03:02 0.72698 20
0.72782 0.72982 0.72482 BUY 2021-09-27 04:02:03 2021-09-28 03:02:03 0.72982 20
0.72732 0.72932 0.72432 BUY 2021-09-28 07:52:03 2021-09-28 10:31:04 0.72432 -30
0.72497 0.72697 0.72197 BUY 2021-09-28 11:22:03 2021-09-29 12:37:04 0.72197 -30
0.71854 0.71654 0.72154 SELL 2021-09-29 18:55:04 2021-09-30 13:33:04 0.72154 -30
0.72272 0.72072 0.72572 SELL 2021-09-30 15:51:03 2021-09-30 16:33:04 0.72072 20
0.72315 0.72115 0.72615 SELL 2021-09-30 19:42:08 2021-10-01 04:33:04 0.72115 20
0.72679 0.72879 0.72379 BUY 2021-10-01 19:04:04 2021-10-04 11:58:02 0.72879 20
0.72856 0.73056 0.72556 BUY 2021-10-04 14:43:12 2021-10-05 05:35:02 0.72556 -30
0.7257 0.7277 0.7227 BUY 2021-10-05 06:40:12 2021-10-05 08:14:12 0.7277 20
0.72693 0.72893 0.72393 BUY 2021-10-05 11:04:02 2021-10-05 14:34:07 0.72893 20
0.72903 0.73103 0.72603 BUY 2021-10-05 19:15:02 2021-10-06 03:42:02 0.72603 -30
0.72657 0.72857 0.72357 BUY 2021-10-06 04:00:07 2021-10-06 07:34:13 0.72357 -30
0.72357 0.72157 0.72657 SELL 2021-10-06 10:19:12 2021-10-06 13:36:02 0.72657 -30
0.72564 0.72364 0.72864 SELL 2021-10-06 13:50:07 2021-10-07 01:02:03 0.72864 -30
0.72796 0.72996 0.72496 BUY 2021-10-07 03:29:02 2021-10-07 07:14:03 0.72996 20
0.72829 0.73029 0.72529 BUY 2021-10-07 09:54:07 2021-10-07 11:26:03 0.73029 20
0.72858 0.73058 0.72558 BUY 2021-10-07 13:31:03 2021-10-07 14:11:03 0.73058 20
0.731 0.733 0.728 BUY 2021-10-07 18:52:02 2021-10-08 12:38:00 0.733 20
0.74158 0.74358 0.73858 BUY 2021-10-18 01:32:05 2021-10-18 10:14:05 0.73858 -30
0.73892 0.74092 0.73592 BUY 2021-10-18 11:01:05 2021-10-18 14:10:05 0.74092 20
0.74132 0.73932 0.74432 SELL 2021-10-18 16:50:05 2021-10-19 01:50:00 0.74432 -30
0.74647 0.74847 0.74347 BUY 2021-10-19 08:39:10 2021-10-19 17:23:01 0.74847 20
0.74758 0.74958 0.74458 BUY 2021-10-19 19:21:11 2021-10-20 04:28:01 0.74958 20
0.74833 0.75033 0.74533 BUY 2021-10-20 07:09:11 2021-10-20 14:31:02 0.75033 20
0.75153 0.75353 0.74853 BUY 2021-10-20 20:55:01 2021-10-21 01:38:07 0.75353 20
0.75128 0.75328 0.74828 BUY 2021-10-21 04:26:01 2021-10-21 06:58:02 0.74828 -30
0.74903 0.75103 0.74603 BUY 2021-10-21 07:40:06 2021-10-21 17:52:02 0.74603 -30
0.74645 0.74845 0.74345 BUY 2021-10-21 19:20:06 2021-10-22 01:26:02 0.74845 20
0.74705 0.74505 0.75005 SELL 2021-10-22 02:47:02 2021-10-22 07:35:02 0.75005 -30
0.74988 0.75188 0.74688 BUY 2021-10-22 12:15:06 2021-10-22 15:25:02 0.74688 -30
0.74611 0.74811 0.74311 BUY 2021-10-22 18:10:07 2021-10-25 03:10:05 0.74811 20
0.74821 0.74621 0.75121 SELL 2021-10-25 04:41:05 2021-10-26 03:51:06 0.75121 -30
0.75059 0.75259 0.74759 BUY 2021-10-26 06:54:05 2021-10-27 00:31:01 0.75259 20
0.75188 0.75388 0.74888 BUY 2021-10-27 04:10:00 2021-10-27 09:02:01 0.74888 -30
0.75007 0.75207 0.74707 BUY 2021-10-27 10:01:01 2021-10-27 14:00:01 0.75207 20
0.75083 0.75283 0.74783 BUY 2021-10-27 14:48:06 2021-10-27 16:39:03 0.75283 20
0.75246 0.75446 0.74946 BUY 2021-10-27 19:00:01 2021-10-28 00:38:08 0.74946 -30
0.74958 0.75158 0.74658 BUY 2021-10-28 02:00:06 2021-10-28 07:03:17 0.75158 20
0.75113 0.75313 0.74813 BUY 2021-10-28 09:19:01 2021-10-28 13:55:12 0.75313 20
0.75425 0.75625 0.75125 BUY 2021-10-28 17:49:01 2021-10-29 14:16:07 0.75125 -30
0.75132 0.75332 0.74832 BUY 2021-10-29 15:56:02 2021-11-01 15:59:03 0.75332 20
0.75288 0.75088 0.75588 SELL 2021-11-01 16:44:03 2021-11-02 03:31:04 0.75088 20
0.74639 0.74439 0.74939 SELL 2021-11-02 12:43:03 2021-11-02 14:31:04 0.74439 20
0.74301 0.74101 0.74601 SELL 2021-11-02 19:57:13 2021-11-03 22:21:04 0.74601 -30
0.74557 0.74357 0.74857 SELL 2021-11-03 22:41:08 2021-11-04 05:40:14 0.74357 20
0.74397 0.74197 0.74697 SELL 2021-11-04 07:58:04 2021-11-04 09:46:04 0.74197 20
0.74002 0.73802 0.74302 SELL 2021-11-04 19:40:03 2021-11-05 02:04:04 0.73802 20
0.73917 0.73717 0.74217 SELL 2021-11-05 03:42:09 2021-11-05 10:02:04 0.73717 20
0.73882 0.73682 0.74182 SELL 2021-11-05 13:50:09 2021-11-08 14:18:04 0.74182 -30
0.74193 0.73993 0.74493 SELL 2021-11-08 16:10:08 2021-11-09 00:49:06 0.73993 20
0.7409 0.7429 0.7379 BUY 2021-11-09 02:06:03 2021-11-09 09:18:06 0.7429 20
0.74177 0.74377 0.73877 BUY 2021-11-09 11:41:05 2021-11-09 15:02:15 0.73877 -30
0.73719 0.73519 0.74019 SELL 2021-11-09 18:02:05 2021-11-10 12:34:15 0.73519 20
0.73774 0.73574 0.74074 SELL 2021-11-10 15:10:10 2021-11-10 15:49:10 0.73574 20
0.73604 0.73404 0.73904 SELL 2021-11-10 16:02:05 2021-11-10 18:08:07 0.73404 20
0.73313 0.73113 0.73613 SELL 2021-11-11 00:02:05 2021-11-11 02:48:06 0.73113 20
0.73069 0.72869 0.73369 SELL 2021-11-11 06:00:09 2021-11-11 08:20:10 0.72869 20
0.72967 0.72767 0.73267 SELL 2021-11-11 11:09:09 2021-11-12 03:21:05 0.72767 20
0.72846 0.72646 0.73146 SELL 2021-11-12 04:56:15 2021-11-12 15:18:15 0.73146 -30
0.73318 0.73118 0.73618 SELL 2021-11-12 19:22:04 2021-11-15 16:21:01 0.73618 -30
0.73622 0.73822 0.73322 BUY 2021-11-15 16:21:01 2021-11-16 09:27:06 0.73322 -30
0.73364 0.73564 0.73064 BUY 2021-11-16 09:32:01 2021-11-16 17:29:01 0.73064 -30
0.73096 0.73296 0.72796 BUY 2021-11-16 18:10:06 2021-11-17 03:11:01 0.72796 -30
0.72921 0.72721 0.73221 SELL 2021-11-17 08:01:01 2021-11-17 10:42:06 0.72721 20
0.72919 0.72719 0.73219 SELL 2021-11-17 12:38:17 2021-11-17 14:24:01 0.72719 20
0.72668 0.72468 0.72968 SELL 2021-11-18 00:01:11 2021-11-19 09:37:03 0.72468 20
0.72437 0.72237 0.72737 SELL 2021-11-19 12:24:06 2021-11-22 20:16:05 0.72237 20
0.72246 0.72046 0.72546 SELL 2021-11-22 23:20:05 2021-11-24 03:52:01 0.72046 20
0.72118 0.71918 0.72418 SELL 2021-11-24 05:49:01 2021-11-24 14:06:01 0.71918 20
0.71923 0.71723 0.72223 SELL 2021-11-24 20:00:00 2021-11-26 00:07:16 0.71723 20
0.71346 0.71146 0.71646 SELL 2021-11-26 09:08:11 2021-11-26 19:57:01 0.71146 20
0.71242 0.71042 0.71542 SELL 2021-11-26 21:16:01 2021-11-29 11:54:05 0.71542 -30
0.71512 0.71312 0.71812 SELL 2021-11-29 11:59:05 2021-11-29 15:07:10 0.71312 20
0.71289 0.71089 0.71589 SELL 2021-11-29 18:18:05 2021-11-30 05:25:04 0.71089 20
0.71149 0.70949 0.71449 SELL 2021-11-30 07:45:08 2021-11-30 13:12:09 0.71449 -30
0.71171 0.70971 0.71471 SELL 2021-11-30 19:44:06 2021-12-01 02:31:05 0.71471 -30
0.71668 0.71468 0.71968 SELL 2021-12-01 06:00:09 2021-12-01 07:25:05 0.71468 20
0.71519 0.71719 0.71219 BUY 2021-12-01 07:29:14 2021-12-01 18:00:04 0.71219 -30
0.71006 0.70806 0.71306 SELL 2021-12-01 22:31:05 2021-12-03 01:00:04 0.70806 20
0.70701 0.70501 0.71001 SELL 2021-12-03 04:39:10 2021-12-03 09:24:05 0.70501 20
0.70583 0.70383 0.70883 SELL 2021-12-03 11:55:05 2021-12-03 13:31:10 0.70883 -30
0.70667 0.70467 0.70967 SELL 2021-12-03 13:41:10 2021-12-03 14:14:15 0.70467 20
0.7017 0.6997 0.7047 SELL 2021-12-06 08:26:05 2021-12-06 14:11:01 0.7047 -30
0.70403 0.70203 0.70703 SELL 2021-12-06 14:31:06 2021-12-07 04:23:02 0.70703 -30
0.70859 0.71059 0.70559 BUY 2021-12-07 09:17:03 2021-12-07 12:25:04 0.71059 20
0.70941 0.71141 0.70641 BUY 2021-12-07 13:44:03 2021-12-07 15:16:04 0.71141 20
0.71294 0.71494 0.70994 BUY 2021-12-08 06:08:04 2021-12-08 14:50:03 0.71494 20
0.71715 0.71915 0.71415 BUY 2021-12-08 21:48:03 2021-12-09 11:48:04 0.71415 -30
0.7142 0.7162 0.7112 BUY 2021-12-09 13:11:03 2021-12-10 13:33:05 0.7162 20
0.71711 0.71911 0.71411 BUY 2021-12-10 19:00:08 2021-12-13 08:54:03 0.71411 -30
0.71345 0.71545 0.71045 BUY 2021-12-13 11:19:03 2021-12-14 02:23:03 0.71045 -30
0.71061 0.70861 0.71361 SELL 2021-12-14 05:57:07 2021-12-15 12:42:08 0.71361 -30
0.7139 0.7119 0.7169 SELL 2021-12-15 14:32:03 2021-12-15 15:05:03 0.7119 20
0.71272 0.71072 0.71572 SELL 2021-12-15 17:59:13 2021-12-15 19:00:15 0.71072 20
0.71262 0.71062 0.71562 SELL 2021-12-15 19:17:02 2021-12-15 20:07:13 0.71562 -30
0.7167 0.7187 0.7137 BUY 2021-12-16 00:30:02 2021-12-16 08:53:08 0.7187 20
0.72005 0.72205 0.71705 BUY 2021-12-16 14:49:02 2021-12-16 19:49:03 0.71705 -30
0.71754 0.71954 0.71454 BUY 2021-12-16 20:27:03 2021-12-17 15:23:03 0.71454 -30
0.71508 0.71708 0.71208 BUY 2021-12-17 15:50:07 2021-12-19 23:10:05 0.71208 -30
0.70969 0.70769 0.71269 SELL 2021-12-20 08:50:04 2021-12-20 14:22:15 0.71269 -30
0.71183 0.70983 0.71483 SELL 2021-12-20 14:50:10 2021-12-21 18:33:05 0.71483 -30
0.71475 0.71675 0.71175 BUY 2021-12-21 22:36:09 2021-12-22 12:09:15 0.71675 20
0.72111 0.72311 0.71811 BUY 2021-12-22 19:55:05 2021-12-23 08:11:06 0.72311 20
0.72336 0.72536 0.72036 BUY 2021-12-23 12:59:14 2021-12-28 12:25:15 0.72536 20
0.72423 0.72623 0.72123 BUY 2021-12-28 14:58:05 2021-12-29 15:42:06 0.72623 20
0.7248 0.7228 0.7278 SELL 2021-12-29 16:30:10 2022-01-03 13:33:04 0.7228 20
0.71929 0.71729 0.72229 SELL 2022-01-03 17:21:07 2022-01-04 15:01:09 0.72229 -30
0.72396 0.72196 0.72696 SELL 2022-01-04 17:41:07 2022-01-05 15:55:04 0.72696 -30
0.72214 0.72414 0.71914 BUY 2022-01-05 21:50:08 2022-01-06 03:42:13 0.71914 -30
0.7162 0.7142 0.7192 SELL 2022-01-06 10:15:03 2022-01-07 13:36:04 0.7142 20
0.71606 0.71406 0.71906 SELL 2022-01-07 15:40:09 2022-01-10 01:38:07 0.71906 -30
0.71893 0.71693 0.72193 SELL 2022-01-10 03:10:10 2022-01-10 14:05:03 0.71693 20
0.71673 0.71473 0.71973 SELL 2022-01-10 16:41:03 2022-01-11 16:40:02 0.71973 -30
0.72084 0.72284 0.71784 BUY 2022-01-11 22:41:02 2022-01-12 13:35:13 0.72284 20
0.72823 0.73023 0.72523 BUY 2022-01-12 22:13:02 2022-01-13 07:49:08 0.73023 20
0.72976 0.73176 0.72676 BUY 2022-01-13 12:19:03 2022-01-14 01:19:04 0.72676 -30
0.72744 0.72944 0.72444 BUY 2022-01-14 01:40:07 2022-01-14 13:01:08 0.72444 -30
0.72465 0.72665 0.72165 BUY 2022-01-14 14:40:08 2022-01-14 17:19:03 0.72165 -30
0.7218 0.7198 0.7248 SELL 2022-01-17 12:37:08 2022-01-18 03:41:03 0.7198 20
0.71938 0.71738 0.72238 SELL 2022-01-18 06:32:03 2022-01-18 17:32:03 0.71738 20
0.71848 0.71648 0.72148 SELL 2022-01-18 19:59:08 2022-01-19 11:52:03 0.72148 -30
0.72094 0.71894 0.72394 SELL 2022-01-19 12:27:03 2022-01-20 01:09:04 0.72394 -30
0.72244 0.72444 0.71944 BUY 2022-01-20 05:48:09 2022-01-20 13:23:14 0.72444 20
0.7253 0.7273 0.7223 BUY 2022-01-20 19:04:04 2022-01-20 20:50:04 0.7223 -30
0.72266 0.72466 0.71966 BUY 2022-01-20 22:21:04 2022-01-21 00:44:04 0.71966 -30
0.71992 0.72192 0.71692 BUY 2022-01-21 02:01:09 2022-01-25 21:09:04 0.71692 -30
0.71565 0.71365 0.71865 SELL 2022-01-25 23:32:02 2022-01-26 19:42:02 0.71365 20
0.71145 0.70945 0.71445 SELL 2022-01-26 22:28:07 2022-01-27 01:03:12 0.70945 20
0.70836 0.70636 0.71136 SELL 2022-01-27 09:21:02 2022-01-27 13:40:02 0.70636 20
0.70301 0.70101 0.70601 SELL 2022-01-27 22:03:02 2022-01-28 08:16:08 0.70101 20
0.69954 0.69754 0.70254 SELL 2022-01-28 13:48:02 2022-01-28 19:25:03 0.69754 20
0.69917 0.69717 0.70217 SELL 2022-01-28 21:04:08 2022-01-31 07:25:06 0.70217 -30
0.70493 0.70293 0.70793 SELL 2022-01-31 10:04:01 2022-02-01 07:53:02 0.70793 -30
0.7094 0.7114 0.7064 BUY 2022-02-01 13:37:01 2022-02-01 16:01:02 0.7114 20
0.71296 0.71496 0.70996 BUY 2022-02-02 03:49:02 2022-02-02 10:34:02 0.71496 20
0.71273 0.71473 0.70973 BUY 2022-02-02 15:43:02 2022-02-02 20:19:07 0.71473 20
0.71347 0.71547 0.71047 BUY 2022-02-02 22:03:07 2022-02-03 14:36:03 0.71547 20
0.71387 0.71587 0.71087 BUY 2022-02-03 17:25:02 2022-02-04 08:06:03 0.71087 -30
0.71128 0.71328 0.70828 BUY 2022-02-04 09:39:08 2022-02-04 13:30:05 0.70828 -30
0.70682 0.70482 0.70982 SELL 2022-02-04 17:59:12 2022-02-07 07:56:06 0.70982 -30
0.70932 0.70732 0.71232 SELL 2022-02-07 08:20:10 2022-02-07 19:33:06 0.71232 -30
0.71222 0.71022 0.71522 SELL 2022-02-07 20:40:10 2022-02-09 01:45:05 0.71522 -30
0.71574 0.71774 0.71274 BUY 2022-02-09 07:09:09 2022-02-09 10:52:16 0.71774 20
0.71799 0.71999 0.71499 BUY 2022-02-09 18:46:15 2022-02-10 11:15:06 0.71999 20
0.7193 0.7213 0.7163 BUY 2022-02-10 13:25:10 2022-02-10 13:30:18 0.7163 -30
0.71783 0.71983 0.71483 BUY 2022-02-10 14:37:11 2022-02-10 15:04:07 0.71983 20
0.721 0.723 0.718 BUY 2022-02-10 17:54:05 2022-02-10 19:16:06 0.718 -30
0.71884 0.72084 0.71584 BUY 2022-02-10 19:27:05 2022-02-10 20:47:06 0.71584 -30
0.71658 0.71858 0.71358 BUY 2022-02-10 20:56:05 2022-02-11 00:32:11 0.71358 -30
0.71475 0.71675 0.71175 BUY 2022-02-11 01:37:10 2022-02-11 04:48:06 0.71175 -30
0.71218 0.71018 0.71518 SELL 2022-02-11 07:18:10 2022-02-11 12:20:06 0.71518 -30
0.71746 0.71546 0.72046 SELL 2022-02-11 16:10:10 2022-02-11 18:39:07 0.71546 20
0.71425 0.71225 0.71725 SELL 2022-02-13 23:25:02 2022-02-14 02:05:03 0.71225 20
0.71227 0.71027 0.71527 SELL 2022-02-14 07:01:12 2022-02-14 08:29:06 0.71027 20
0.71304 0.71104 0.71604 SELL 2022-02-14 18:50:08 2022-02-14 19:22:09 0.71104 20
0.71319 0.71119 0.71619 SELL 2022-02-15 00:21:07 2022-02-15 05:19:02 0.71119 20
0.71421 0.71221 0.71721 SELL 2022-02-15 09:22:02 2022-02-15 14:50:08 0.71221 20
0.71431 0.71231 0.71731 SELL 2022-02-15 17:11:02 2022-02-16 07:10:02 0.71731 -30
0.71687 0.71887 0.71387 BUY 2022-02-16 10:32:02 2022-02-16 18:21:13 0.71887 20
0.7192 0.7212 0.7162 BUY 2022-02-16 22:33:02 2022-02-17 02:11:03 0.7212 20
0.71879 0.72079 0.71579 BUY 2022-02-17 09:17:12 2022-02-17 10:51:03 0.72079 20
0.72003 0.72203 0.71703 BUY 2022-02-17 13:25:07 2022-02-18 08:19:03 0.72203 20
0.72088 0.72288 0.71788 BUY 2022-02-18 10:27:07 2022-02-18 15:56:03 0.71788 -30
0.71729 0.71929 0.71429 BUY 2022-02-18 18:14:03 2022-02-21 01:10:02 0.71929 20
0.71999 0.72199 0.71699 BUY 2022-02-21 13:00:07 2022-02-22 10:38:03 0.72199 20
0.72189 0.72389 0.71889 BUY 2022-02-22 12:46:02 2022-02-23 02:04:03 0.72389 20
0.72231 0.72431 0.71931 BUY 2022-02-23 04:27:07 2022-02-23 08:00:02 0.72431 20
0.72576 0.72776 0.72276 BUY 2022-02-23 11:53:02 2022-02-23 13:29:13 0.72776 20
0.72513 0.72713 0.72213 BUY 2022-02-23 17:10:08 2022-02-23 23:25:03 0.72213 -30
0.72272 0.72472 0.71972 BUY 2022-02-23 23:31:03 2022-02-24 02:51:04 0.71972 -30
0.71968 0.72168 0.71668 BUY 2022-02-24 04:58:02 2022-02-24 11:05:08 0.71668 -30
0.71382 0.71182 0.71682 SELL 2022-02-24 18:16:02 2022-02-24 19:40:04 0.71682 -30
0.716 0.714 0.719 SELL 2022-02-24 19:59:13 2022-02-25 04:27:13 0.719 -30
0.7195 0.7175 0.7225 SELL 2022-02-25 06:45:03 2022-02-25 13:34:08 0.7225 -30
0.72152 0.71952 0.72452 SELL 2022-02-25 15:06:02 2022-02-27 22:14:13 0.71952 20
0.7184 0.7204 0.7154 BUY 2022-02-28 00:11:08 2022-02-28 07:59:14 0.7204 20
0.72462 0.72662 0.72162 BUY 2022-02-28 19:16:09 2022-02-28 23:30:04 0.72662 20
0.72587 0.72787 0.72287 BUY 2022-03-01 00:17:03 2022-03-01 07:01:04 0.72787 20
0.72756 0.72956 0.72456 BUY 2022-03-01 09:33:09 2022-03-01 16:59:04 0.72456 -30
0.72558 0.72758 0.72258 BUY 2022-03-01 17:53:04 2022-03-02 02:09:04 0.72758 20
0.72664 0.72864 0.72364 BUY 2022-03-02 05:18:04 2022-03-02 16:33:05 0.72864 20
0.72924 0.73124 0.72624 BUY 2022-03-02 22:54:09 2022-03-03 06:20:05 0.73124 20
0.73022 0.73222 0.72722 BUY 2022-03-03 08:51:05 2022-03-03 14:03:06 0.73222 20
0.73161 0.73361 0.72861 BUY 2022-03-04 01:30:14 2022-03-04 03:37:10 0.73361 20
0.73486 0.73686 0.73186 BUY 2022-03-04 06:52:09 2022-03-04 08:24:05 0.73686 20
0.73547 0.73747 0.73247 BUY 2022-03-04 10:16:05 2022-03-04 14:27:10 0.73247 -30
0.73399 0.73599 0.73099 BUY 2022-03-04 15:01:10 2022-03-04 16:56:10 0.73599 20
0.74113 0.74313 0.73813 BUY 2022-03-07 08:25:04 2022-03-07 12:43:17 0.73813 -30
0.73243 0.73443 0.72943 BUY 2022-03-07 17:52:10 2022-03-08 01:26:17 0.73443 20
0.73329 0.73129 0.73629 SELL 2022-03-08 02:29:02 2022-03-08 04:45:02 0.73129 20
0.7289 0.7269 0.7319 SELL 2022-03-08 08:15:01 2022-03-08 08:52:02 0.7269 20
0.72735 0.72535 0.73035 SELL 2022-03-08 09:00:07 2022-03-08 12:16:02 0.73035 -30
0.7295 0.7275 0.7325 SELL 2022-03-08 12:20:07 2022-03-08 13:02:02 0.7275 20
0.72771 0.72571 0.73071 SELL 2022-03-08 18:21:12 2022-03-09 08:25:02 0.73071 -30
0.73245 0.73045 0.73545 SELL 2022-03-09 11:15:01 2022-03-10 00:59:02 0.73045 20
0.73193 0.72993 0.73493 SELL 2022-03-10 04:19:02 2022-03-10 13:33:03 0.73493 -30
0.7337 0.7357 0.7307 BUY 2022-03-10 14:39:07 2022-03-10 15:20:02 0.7357 20
0.73542 0.73742 0.73242 BUY 2022-03-10 22:34:02 2022-03-11 08:57:03 0.73242 -30
0.73256 0.73456 0.72956 BUY 2022-03-11 11:27:08 2022-03-11 19:56:03 0.72956 -30
0.72899 0.72699 0.73199 SELL 2022-03-13 22:10:09 2022-03-14 01:50:04 0.72699 20
0.72559 0.72359 0.72859 SELL 2022-03-14 05:12:10 2022-03-14 06:56:05 0.72359 20
0.72502 0.72302 0.72802 SELL 2022-03-14 08:22:06 2022-03-14 11:52:03 0.72302 20
0.72491 0.72291 0.72791 SELL 2022-03-14 15:15:02 2022-03-14 15:56:02 0.72291 20
0.72009 0.71809 0.72309 SELL 2022-03-14 22:45:08 2022-03-15 01:18:03 0.71809 20
0.71839 0.71639 0.72139 SELL 2022-03-15 03:47:14 2022-03-15 12:33:05 0.72139 -30
0.72079 0.71879 0.72379 SELL 2022-03-15 13:30:12 2022-03-15 16:13:12 0.71879 20
0.71956 0.71756 0.72256 SELL 2022-03-15 20:17:02 2022-03-16 05:56:02 0.72256 -30
0.72202 0.72002 0.72502 SELL 2022-03-16 07:21:02 2022-03-16 11:34:07 0.72502 -30
0.72457 0.72257 0.72757 SELL 2022-03-16 12:40:07 2022-03-16 18:06:03 0.72257 20
0.73089 0.73289 0.72789 BUY 2022-03-17 05:44:03 2022-03-17 08:18:04 0.73289 20
0.73757 0.73957 0.73457 BUY 2022-03-17 19:17:09 2022-03-18 05:56:04 0.73957 20
0.73815 0.74015 0.73515 BUY 2022-03-18 08:57:04 2022-03-18 14:48:04 0.74015 20
0.74067 0.74267 0.73767 BUY 2022-03-21 02:44:02 2022-03-21 10:32:03 0.73767 -30
0.73831 0.74031 0.73531 BUY 2022-03-21 11:40:07 2022-03-21 12:53:14 0.74031 20
0.73907 0.74107 0.73607 BUY 2022-03-21 17:32:03 2022-03-22 08:41:04 0.74107 20
0.74346 0.74546 0.74046 BUY 2022-03-22 15:25:04 2022-03-22 18:56:05 0.74546 20
0.74656 0.74856 0.74356 BUY 2022-03-23 00:02:05 2022-03-23 14:54:06 0.74856 20
0.74919 0.75119 0.74619 BUY 2022-03-23 17:32:05 2022-03-24 14:37:06 0.75119 20
0.75 0.752 0.747 BUY 2022-03-24 17:14:06 2022-03-25 01:52:06 0.752 20
0.75179 0.75379 0.74879 BUY 2022-03-25 05:33:16 2022-03-28 08:24:14 0.75379 20
0.75158 0.75358 0.74858 BUY 2022-03-28 10:51:04 2022-03-28 13:11:04 0.74858 -30
0.74784 0.74984 0.74484 BUY 2022-03-28 15:20:09 2022-03-28 18:51:05 0.74984 20
0.74843 0.75043 0.74543 BUY 2022-03-28 19:36:08 2022-03-28 23:14:05 0.75043 20
0.74972 0.74772 0.75272 SELL 2022-03-29 00:00:09 2022-03-29 00:53:14 0.74772 20
0.74882 0.74682 0.75182 SELL 2022-03-29 02:30:04 2022-03-29 12:34:05 0.74682 20
0.74858 0.74658 0.75158 SELL 2022-03-29 13:11:04 2022-03-29 19:46:04 0.75158 -30
0.75107 0.74907 0.75407 SELL 2022-03-29 20:21:08 2022-03-31 03:32:04 0.74907 20
0.74852 0.74652 0.75152 SELL 2022-03-31 10:47:04 2022-04-01 08:48:04 0.75152 -30
0.75098 0.74898 0.75398 SELL 2022-04-01 10:10:08 2022-04-01 14:26:05 0.74898 20
0.74952 0.74752 0.75252 SELL 2022-04-01 18:42:09 2022-04-04 14:45:02 0.75252 -30
0.75409 0.75609 0.75109 BUY 2022-04-04 17:45:03 2022-04-05 04:31:03 0.75609 20
0.7628 0.7648 0.7598 BUY 2022-04-05 14:30:13 2022-04-05 15:51:03 0.7598 -30
0.76 0.762 0.757 BUY 2022-04-05 17:28:03 2022-04-06 01:45:00 0.762 30
0.73969 0.73769 0.74269 SELL 2022-04-17 22:13:07 2022-04-18 02:35:12 0.73769 20
0.73607 0.73407 0.73907 SELL 2022-04-18 07:06:07 2022-04-19 08:08:03 0.73907 -30
0.73822 0.73622 0.74122 SELL 2022-04-19 08:50:07 2022-04-19 11:07:03 0.73622 20
0.73645 0.73445 0.73945 SELL 2022-04-19 12:42:13 2022-04-20 00:01:03 0.73945 -30
0.73926 0.73726 0.74226 SELL 2022-04-20 01:16:04 2022-04-20 04:58:08 0.74226 -30
0.74147 0.74347 0.73847 BUY 2022-04-20 06:44:13 2022-04-20 09:36:04 0.74347 20
0.74334 0.74534 0.74034 BUY 2022-04-20 11:17:03 2022-04-20 14:45:09 0.74534 20
0.74412 0.74612 0.74112 BUY 2022-04-20 19:01:08 2022-04-21 14:35:04 0.74112 -30
0.73766 0.73966 0.73466 BUY 2022-04-21 17:30:09 2022-04-22 03:04:05 0.73466 -30
0.71898 0.71698 0.72198 SELL 2022-04-25 08:12:03 2022-04-25 09:18:03 0.71698 20
0.71744 0.71544 0.72044 SELL 2022-04-25 12:01:08 2022-04-25 13:14:03 0.71544 20
0.71527 0.71327 0.71827 SELL 2022-04-25 13:14:03 2022-04-25 22:54:03 0.71827 -30
0.718 0.716 0.721 SELL 2022-04-25 23:00:08 2022-04-26 03:02:04 0.721 -30
0.72172 0.71972 0.72472 SELL 2022-04-26 05:10:08 2022-04-26 06:58:04 0.71972 20
0.71985 0.71785 0.72285 SELL 2022-04-26 09:21:04 2022-04-26 13:55:04 0.71785 20
0.714 0.712 0.717 SELL 2022-04-26 23:59:04 2022-04-27 01:31:09 0.717 -30
0.71446 0.71246 0.71746 SELL 2022-04-27 02:16:04 2022-04-27 04:57:04 0.71746 -30
0.71741 0.71541 0.72041 SELL 2022-04-27 06:02:04 2022-04-27 07:14:05 0.71541 20
0.71392 0.71192 0.71692 SELL 2022-04-27 17:00:04 2022-04-27 19:00:04 0.71192 20
0.70966 0.70766 0.71266 SELL 2022-04-28 06:06:14 2022-04-28 07:14:05 0.71266 -30
0.71388 0.71188 0.71688 SELL 2022-04-28 08:52:05 2022-04-28 09:52:05 0.71188 20
0.70869 0.70669 0.71169 SELL 2022-04-28 15:40:10 2022-04-29 00:09:06 0.71169 -30
0.71215 0.71015 0.71515 SELL 2022-04-29 02:17:05 2022-04-29 05:02:06 0.71515 -30
0.71428 0.71228 0.71728 SELL 2022-04-29 06:03:15 2022-04-29 11:27:06 0.71728 -30
0.71648 0.71448 0.71948 SELL 2022-04-29 11:50:10 2022-04-29 14:17:06 0.71448 20
0.70496 0.70296 0.70796 SELL 2022-05-02 08:42:08 2022-05-02 18:44:09 0.70296 20
0.70465 0.70265 0.70765 SELL 2022-05-02 19:45:05 2022-05-03 00:36:05 0.70765 -30
0.70876 0.70676 0.71176 SELL 2022-05-03 03:09:10 2022-05-03 04:31:06 0.71176 -30
0.70996 0.70796 0.71296 SELL 2022-05-03 05:00:11 2022-05-03 10:45:06 0.70796 20
0.70994 0.71194 0.70694 BUY 2022-05-03 14:57:10 2022-05-04 06:19:06 0.71194 20
0.71246 0.71446 0.70946 BUY 2022-05-04 14:24:05 2022-05-04 15:20:05 0.71446 20
0.71394 0.71594 0.71094 BUY 2022-05-04 15:37:05 2022-05-04 18:01:07 0.71594 20
0.72425 0.72625 0.72125 BUY 2022-05-04 23:21:10 2022-05-05 01:32:06 0.72625 20
0.72595 0.72795 0.72295 BUY 2022-05-05 01:34:05 2022-05-05 05:07:06 0.72295 -30
0.72357 0.72557 0.72057 BUY 2022-05-05 05:50:10 2022-05-05 08:20:05 0.72057 -30
0.72172 0.72372 0.71872 BUY 2022-05-05 08:58:06 2022-05-05 12:40:11 0.71872 -30
0.71042 0.71242 0.70742 BUY 2022-05-05 17:06:06 2022-05-06 00:20:06 0.71242 20
0.71207 0.71007 0.71507 SELL 2022-05-06 01:01:06 2022-05-06 01:33:06 0.71007 20
0.71113 0.70913 0.71413 SELL 2022-05-06 04:00:05 2022-05-06 06:12:11 0.70913 20
0.71003 0.70803 0.71303 SELL 2022-05-06 10:57:06 2022-05-06 12:37:06 0.71303 -30
0.70993 0.70793 0.71293 SELL 2022-05-06 12:50:10 2022-05-06 12:56:07 0.70793 20
0.70868 0.70668 0.71168 SELL 2022-05-06 13:01:16 2022-05-06 13:39:16 0.70668 20
0.71006 0.70806 0.71306 SELL 2022-05-06 15:37:06 2022-05-06 17:53:16 0.70806 20
0.70137 0.69937 0.70437 SELL 2022-05-09 13:12:05 2022-05-09 14:01:06 0.69937 20
0.70069 0.69869 0.70369 SELL 2022-05-09 16:39:11 2022-05-09 17:09:01 0.69869 20
0.69871 0.69671 0.70171 SELL 2022-05-09 17:09:01 2022-05-09 17:36:11 0.69671 20
0.69576 0.69376 0.69876 SELL 2022-05-09 23:49:01 2022-05-10 00:15:06 0.69376 20
0.6954 0.6934 0.6984 SELL 2022-05-10 03:18:01 2022-05-10 05:28:01 0.6984 -30
0.69739 0.69539 0.70039 SELL 2022-05-10 06:00:06 2022-05-10 07:19:01 0.69539 20
0.69631 0.69431 0.69931 SELL 2022-05-10 09:21:15 2022-05-10 14:49:01 0.69431 20
0.69487 0.69287 0.69787 SELL 2022-05-10 18:11:01 2022-05-11 07:21:01 0.69787 -30
0.69998 0.69798 0.70298 SELL 2022-05-11 10:22:01 2022-05-11 12:30:08 0.69798 20
0.70227 0.70027 0.70527 SELL 2022-05-11 14:10:16 2022-05-11 14:55:01 0.70027 20
0.70028 0.69828 0.70328 SELL 2022-05-11 14:55:01 2022-05-11 16:10:07 0.69828 20
0.69387 0.69187 0.69687 SELL 2022-05-11 22:00:06 2022-05-12 00:10:12 0.69187 20
0.69358 0.69158 0.69658 SELL 2022-05-12 01:37:01 2022-05-12 02:49:02 0.69158 20
0.6922 0.6902 0.6952 SELL 2022-05-12 03:40:06 2022-05-12 04:44:02 0.6902 20
0.68806 0.68606 0.69106 SELL 2022-05-12 10:38:11 2022-05-12 11:39:02 0.68606 20
0.68759 0.68559 0.69059 SELL 2022-05-12 12:51:06 2022-05-12 13:33:02 0.68559 20
0.68638 0.68438 0.68938 SELL 2022-05-12 13:50:06 2022-05-12 14:04:02 0.68438 20
0.68659 0.68459 0.68959 SELL 2022-05-12 14:12:01 2022-05-12 16:03:02 0.68459 20
0.68532 0.68332 0.68832 SELL 2022-05-12 20:55:02 2022-05-13 00:44:02 0.68832 -30
0.68701 0.68501 0.69001 SELL 2022-05-13 01:38:12 2022-05-13 07:29:12 0.69001 -30
0.68918 0.68718 0.69218 SELL 2022-05-13 08:32:02 2022-05-13 09:51:02 0.68718 20
0.68867 0.68667 0.69167 SELL 2022-05-13 11:21:06 2022-05-13 14:21:03 0.69167 -30
0.69188 0.68988 0.69488 SELL 2022-05-13 16:50:07 2022-05-15 23:43:05 0.69488 -30
0.69429 0.69229 0.69729 SELL 2022-05-16 00:11:04 2022-05-16 01:57:15 0.69229 20
0.68905 0.68705 0.69205 SELL 2022-05-16 06:35:04 2022-05-16 10:56:09 0.69205 -30
0.69172 0.68972 0.69472 SELL 2022-05-16 11:36:04 2022-05-16 14:30:04 0.69472 -30
0.69232 0.69432 0.68932 BUY 2022-05-16 15:39:14 2022-05-16 15:58:05 0.69432 20
0.69665 0.69865 0.69365 BUY 2022-05-16 21:25:09 2022-05-17 00:25:05 0.69865 20
0.70254 0.70454 0.69954 BUY 2022-05-17 12:24:09 2022-05-17 14:54:10 0.69954 -30
0.7015 0.7035 0.6985 BUY 2022-05-17 15:12:04 2022-05-17 22:30:05 0.7035 20
0.70171 0.70371 0.69871 BUY 2022-05-18 02:29:05 2022-05-18 14:37:06 0.69871 -30
0.70054 0.70254 0.69754 BUY 2022-05-18 14:55:05 2022-05-18 17:50:05 0.69754 -30
0.69836 0.70036 0.69536 BUY 2022-05-18 18:30:10 2022-05-18 20:06:10 0.69536 -30
0.69532 0.69732 0.69232 BUY 2022-05-18 21:40:14 2022-05-18 22:20:05 0.69732 20
0.70036 0.70236 0.69736 BUY 2022-05-19 05:42:15 2022-05-19 06:52:06 0.69736 -30
0.69819 0.70019 0.69519 BUY 2022-05-19 06:58:10 2022-05-19 10:07:06 0.70019 20
0.70542 0.70742 0.70242 BUY 2022-05-19 19:43:05 2022-05-20 00:53:06 0.70242 -30
0.704 0.706 0.701 BUY 2022-05-20 01:40:10 2022-05-20 02:11:16 0.701 -30
0.70158 0.70358 0.69858 BUY 2022-05-20 04:20:09 2022-05-20 05:19:06 0.70358 20
0.70546 0.70746 0.70246 BUY 2022-05-20 13:36:10 2022-05-20 15:05:07 0.70246 -30
0.702 0.704 0.699 BUY 2022-05-20 17:44:15 2022-05-20 19:37:11 0.704 20
0.71061 0.71261 0.70761 BUY 2022-05-23 13:15:04 2022-05-24 00:22:14 0.70761 -30
0.70819 0.71019 0.70519 BUY 2022-05-24 01:41:04 2022-05-24 08:00:03 0.71019 20
0.70742 0.70942 0.70442 BUY 2022-05-24 09:16:04 2022-05-24 14:04:10 0.70942 20
0.70701 0.70901 0.70401 BUY 2022-05-24 15:30:09 2022-05-24 16:08:15 0.70901 20
0.70842 0.71042 0.70542 BUY 2022-05-24 19:00:09 2022-05-24 19:37:05 0.71042 20
0.71078 0.71278 0.70778 BUY 2022-05-24 23:31:04 2022-05-25 08:27:05 0.70778 -30
0.70493 0.70693 0.70193 BUY 2022-05-25 13:22:10 2022-05-25 14:17:05 0.70693 20
0.70647 0.70447 0.70947 SELL 2022-05-25 16:00:10 2022-05-25 19:03:06 0.70947 -30
0.70843 0.70643 0.71143 SELL 2022-05-25 20:08:11 2022-05-26 05:39:05 0.70643 20
0.70729 0.70929 0.70429 BUY 2022-05-26 06:14:05 2022-05-26 07:23:06 0.70929 20
0.70761 0.70961 0.70461 BUY 2022-05-26 12:29:15 2022-05-26 14:14:06 0.70961 20
0.70921 0.71121 0.70621 BUY 2022-05-26 14:28:15 2022-05-27 01:33:16 0.71121 20
0.71281 0.71481 0.70981 BUY 2022-05-27 06:30:15 2022-05-27 12:06:06 0.71481 20
0.71489 0.71689 0.71189 BUY 2022-05-27 16:18:10 2022-05-30 06:34:05 0.71689 20
0.71768 0.71968 0.71468 BUY 2022-05-30 13:10:09 2022-05-30 15:16:05 0.71968 20
0.71967 0.72167 0.71667 BUY 2022-05-30 19:51:04 2022-05-31 01:03:04 0.71667 -30
0.71823 0.72023 0.71523 BUY 2022-05-31 02:07:04 2022-05-31 12:56:04 0.71523 -30
0.71716 0.71916 0.71416 BUY 2022-05-31 13:27:14 2022-05-31 17:53:04 0.71916 20
0.71763 0.71963 0.71463 BUY 2022-05-31 19:09:04 2022-06-01 09:59:05 0.71963 20
0.71782 0.71982 0.71482 BUY 2022-06-01 14:41:05 2022-06-02 05:18:06 0.71482 -30
0.71614 0.71414 0.71914 SELL 2022-06-02 06:07:05 2022-06-02 08:48:16 0.71914 -30
0.71903 0.72103 0.71603 BUY 2022-06-02 10:36:10 2022-06-02 12:01:16 0.72103 20
0.72609 0.72809 0.72309 BUY 2022-06-03 01:42:11 2022-06-03 12:39:17 0.72309 -30
0.72396 0.72596 0.72096 BUY 2022-06-03 13:56:02 2022-06-03 15:49:02 0.72096 -30
0.72173 0.72373 0.71873 BUY 2022-06-03 17:00:06 2022-06-06 18:52:05 0.71873 -30
0.71904 0.71704 0.72204 SELL 2022-06-07 05:00:10 2022-06-07 05:07:06 0.71704 20
0.71818 0.71618 0.72118 SELL 2022-06-07 05:20:05 2022-06-07 12:18:05 0.71618 20
0.7175 0.7155 0.7205 SELL 2022-06-07 13:38:15 2022-06-07 14:35:06 0.7205 -30
0.7217 0.7197 0.7247 SELL 2022-06-07 17:20:10 2022-06-08 03:44:11 0.7197 20
0.72036 0.72236 0.71736 BUY 2022-06-08 05:10:10 2022-06-08 13:58:06 0.72236 20
0.7208 0.7188 0.7238 SELL 2022-06-08 14:44:06 2022-06-08 19:07:06 0.7188 20
0.71948 0.71748 0.72248 SELL 2022-06-08 23:39:05 2022-06-09 01:04:06 0.71748 20
0.71797 0.71597 0.72097 SELL 2022-06-09 03:57:15 2022-06-09 12:43:04 0.71597 20
0.70981 0.70781 0.71281 SELL 2022-06-09 22:18:06 2022-06-10 07:29:02 0.71281 -30
0.71246 0.71046 0.71546 SELL 2022-06-10 08:37:06 2022-06-10 12:30:02 0.71046 20
0.70535 0.70335 0.70835 SELL 2022-06-10 19:00:06 2022-06-13 07:30:05 0.70335 20
0.69829 0.69629 0.70129 SELL 2022-06-13 12:42:02 2022-06-13 13:41:13 0.69629 20
0.69647 0.69447 0.69947 SELL 2022-06-13 13:42:02 2022-06-13 14:24:08 0.69447 20
0.69531 0.69331 0.69831 SELL 2022-06-13 16:44:03 2022-06-13 18:33:03 0.69331 20
0.69398 0.69198 0.69698 SELL 2022-06-13 18:37:03 2022-06-13 19:16:03 0.69198 20
0.69242 0.69042 0.69542 SELL 2022-06-13 21:52:07 2022-06-14 03:43:03 0.69542 -30
0.69506 0.69306 0.69806 SELL 2022-06-14 04:40:08 2022-06-14 08:19:03 0.69306 20
0.69057 0.68857 0.69357 SELL 2022-06-14 12:46:03 2022-06-14 13:45:03 0.68857 20
0.68654 0.68454 0.68954 SELL 2022-06-14 21:10:03 2022-06-15 00:19:13 0.68954 -30
0.69094 0.68894 0.69394 SELL 2022-06-15 03:06:08 2022-06-15 10:24:04 0.69394 -30
0.6944 0.6924 0.6974 SELL 2022-06-15 12:00:08 2022-06-15 18:07:06 0.6924 20
0.69364 0.69164 0.69664 SELL 2022-06-15 18:14:09 2022-06-15 18:38:05 0.69664 -30
0.70017 0.69817 0.70317 SELL 2022-06-15 21:03:09 2022-06-16 00:15:04 0.70317 -30
0.70137 0.70337 0.69837 BUY 2022-06-16 04:58:04 2022-06-16 06:42:04 0.69837 -30
0.6982 0.7002 0.6952 BUY 2022-06-16 08:18:14 2022-06-16 11:56:15 0.6952 -30
0.69609 0.69809 0.69309 BUY 2022-06-16 12:12:09 2022-06-16 12:36:05 0.69809 20
0.69769 0.69969 0.69469 BUY 2022-06-16 12:49:04 2022-06-16 14:14:05 0.69469 -30
0.69617 0.69817 0.69317 BUY 2022-06-16 14:22:04 2022-06-16 15:16:05 0.69817 20
0.70475 0.70675 0.70175 BUY 2022-06-16 21:24:09 2022-06-17 00:57:05 0.70175 -30
0.70334 0.70534 0.70034 BUY 2022-06-17 01:40:10 2022-06-17 06:09:05 0.70034 -30
0.69915 0.70115 0.69615 BUY 2022-06-17 08:13:04 2022-06-17 13:14:06 0.69615 -30
0.69263 0.69463 0.68963 BUY 2022-06-17 16:14:06 2022-06-19 23:28:06 0.69463 20
0.69457 0.69257 0.69757 SELL 2022-06-20 01:10:10 2022-06-20 06:52:06 0.69757 -30
0.69875 0.69675 0.70175 SELL 2022-06-20 10:49:06 2022-06-20 13:10:11 0.69675 20
0.69764 0.69564 0.70064 SELL 2022-06-20 16:07:11 2022-06-20 17:12:06 0.69564 20
0.69518 0.69318 0.69818 SELL 2022-06-20 20:30:11 2022-06-21 01:22:07 0.69818 -30
0.69689 0.69489 0.69989 SELL 2022-06-21 01:30:10 2022-06-21 11:04:01 0.69489 20
0.69634 0.69434 0.69934 SELL 2022-06-21 13:20:01 2022-06-22 00:53:12 0.69434 20
0.69064 0.68864 0.69364 SELL 2022-06-22 11:14:01 2022-06-22 14:37:02 0.69364 -30
0.69327 0.69127 0.69627 SELL 2022-06-22 16:00:07 2022-06-22 23:25:03 0.69127 20
0.68967 0.68767 0.69267 SELL 2022-06-23 04:47:02 2022-06-23 07:22:04 0.68767 20
0.68933 0.68733 0.69233 SELL 2022-06-23 11:05:04 2022-06-23 14:00:04 0.69233 -30
0.69058 0.68858 0.69358 SELL 2022-06-23 14:12:05 2022-06-23 16:02:08 0.68858 20
0.69007 0.68807 0.69307 SELL 2022-06-23 19:54:07 2022-06-24 14:02:04 0.69307 -30
0.6942 0.6922 0.6972 SELL 2022-06-24 16:21:03 2022-06-27 00:44:12 0.6922 20
0.69247 0.69447 0.68947 BUY 2022-06-27 02:23:17 2022-06-27 07:36:17 0.69447 20
0.69247 0.69447 0.68947 BUY 2022-06-27 09:33:17 2022-06-27 15:14:13 0.69447 20
0.6928 0.6948 0.6898 BUY 2022-06-27 17:22:02 2022-06-28 06:12:13 0.6948 20
0.69453 0.69653 0.69153 BUY 2022-06-28 11:09:02 2022-06-28 14:47:03 0.69153 -30
0.69226 0.69426 0.68926 BUY 2022-06-28 16:23:07 2022-06-29 05:42:03 0.68926 -30
0.68782 0.68582 0.69082 SELL 2022-06-29 10:53:02 2022-06-30 01:11:03 0.68582 20
0.68775 0.68575 0.69075 SELL 2022-06-30 02:06:07 2022-06-30 13:18:03 0.69075 -30
0.68972 0.68772 0.69272 SELL 2022-06-30 14:20:07 2022-06-30 14:45:03 0.68772 20
0.69056 0.68856 0.69356 SELL 2022-06-30 17:10:07 2022-07-01 01:09:02 0.68856 20
0.68326 0.68126 0.68626 SELL 2022-07-01 06:24:07 2022-07-01 07:14:03 0.68126 20
0.67928 0.67728 0.68228 SELL 2022-07-01 15:51:07 2022-07-01 18:38:03 0.68228 -30
0.68146 0.67946 0.68446 SELL 2022-07-01 20:13:03 2022-07-04 07:06:10 0.68446 -30
0.68494 0.68294 0.68794 SELL 2022-07-04 08:40:10 2022-07-04 09:35:05 0.68794 -30
0.68806 0.68606 0.69106 SELL 2022-07-04 11:45:05 2022-07-04 13:55:05 0.68606 20
0.68635 0.68435 0.68935 SELL 2022-07-04 17:03:05 2022-07-05 01:32:06 0.68935 -30
0.68752 0.68952 0.68452 BUY 2022-07-05 04:09:06 2022-07-05 07:06:01 0.68452 -30
0.6795 0.6775 0.6825 SELL 2022-07-05 21:19:01 2022-07-06 14:20:04 0.6775 20
0.67831 0.67631 0.68131 SELL 2022-07-06 17:42:08 2022-07-07 02:58:05 0.68131 -30
0.68192 0.67992 0.68492 SELL 2022-07-07 05:34:05 2022-07-07 23:55:03 0.68492 -30
0.6845 0.6865 0.6815 BUY 2022-07-08 01:58:06 2022-07-08 04:25:19 0.6815 -30
0.68222 0.68422 0.67922 BUY 2022-07-08 05:41:01 2022-07-08 12:48:02 0.67922 -30
0.68394 0.68594 0.68094 BUY 2022-07-08 16:55:16 2022-07-11 05:47:05 0.68094 -30
0.68156 0.68356 0.67856 BUY 2022-07-11 06:36:04 2022-07-11 10:00:04 0.67856 -30
0.67433 0.67233 0.67733 SELL 2022-07-11 16:02:05 2022-07-12 01:05:08 0.67233 20
0.67259 0.67059 0.67559 SELL 2022-07-12 10:30:11 2022-07-12 13:33:06 0.67559 -30
0.67466 0.67266 0.67766 SELL 2022-07-12 14:20:10 2022-07-12 15:27:08 0.67766 -30
0.67679 0.67479 0.67979 SELL 2022-07-12 17:02:06 2022-07-12 21:15:06 0.67479 20
0.67558 0.67358 0.67858 SELL 2022-07-12 22:12:05 2022-07-13 10:33:16 0.67858 -30
0.67643 0.67443 0.67943 SELL 2022-07-13 12:51:07 2022-07-13 12:55:08 0.67443 20
0.67581 0.67381 0.67881 SELL 2022-07-13 13:12:03 2022-07-13 14:09:05 0.67381 20
0.67873 0.67673 0.68173 SELL 2022-07-13 15:25:08 2022-07-13 18:12:04 0.67673 20
0.67581 0.67781 0.67281 BUY 2022-07-13 21:16:03 2022-07-14 03:03:03 0.67781 20
0.67541 0.67741 0.67241 BUY 2022-07-14 05:57:03 2022-07-14 07:01:03 0.67741 20
0.67763 0.67963 0.67463 BUY 2022-07-14 07:01:03 2022-07-14 08:34:03 0.67463 -30
0.67495 0.67695 0.67195 BUY 2022-07-14 09:49:03 2022-07-14 10:49:03 0.67195 -30
0.67105 0.66905 0.67405 SELL 2022-07-14 15:12:03 2022-07-14 15:43:04 0.67405 -30
0.67338 0.67138 0.67638 SELL 2022-07-14 16:01:03 2022-07-15 02:20:03 0.67638 -30
0.6753 0.6733 0.6783 SELL 2022-07-15 02:44:08 2022-07-15 05:03:14 0.6733 20
0.67351 0.67151 0.67651 SELL 2022-07-15 07:46:04 2022-07-15 12:28:04 0.67651 -30
0.67516 0.67316 0.67816 SELL 2022-07-15 12:33:03 2022-07-15 13:05:04 0.67816 -30
0.67669 0.67469 0.67969 SELL 2022-07-15 13:40:08 2022-07-15 14:36:04 0.67969 -30
0.67887 0.68087 0.67587 BUY 2022-07-15 17:00:03 2022-07-17 23:17:14 0.68087 20
0.68017 0.68217 0.67717 BUY 2022-07-18 04:55:09 2022-07-18 07:15:04 0.68217 20
0.6829 0.6849 0.6799 BUY 2022-07-18 12:00:03 2022-07-18 14:39:14 0.6849 20
0.68111 0.68311 0.67811 BUY 2022-07-18 20:42:04 2022-07-19 03:30:04 0.68311 20
0.68915 0.69115 0.68615 BUY 2022-07-19 12:17:08 2022-07-19 16:32:04 0.69115 20
0.68935 0.69135 0.68635 BUY 2022-07-19 18:52:04 2022-07-20 03:09:04 0.69135 20
0.69129 0.69329 0.68829 BUY 2022-07-20 05:52:09 2022-07-20 14:06:09 0.68829 -30
0.68953 0.69153 0.68653 BUY 2022-07-20 14:40:09 2022-07-21 05:10:04 0.69153 20
0.68967 0.69167 0.68667 BUY 2022-07-21 06:37:04 2022-07-21 08:06:10 0.68667 -30
0.68674 0.68874 0.68374 BUY 2022-07-21 09:50:09 2022-07-21 12:36:04 0.68874 20
0.69287 0.69487 0.68987 BUY 2022-07-21 23:12:09 2022-07-22 04:58:05 0.68987 -30
0.69055 0.69255 0.68755 BUY 2022-07-22 06:00:09 2022-07-22 10:48:14 0.69255 20
0.69462 0.69662 0.69162 BUY 2022-07-22 16:00:12 2022-07-22 18:11:17 0.69162 -30
0.69169 0.69369 0.68869 BUY 2022-07-22 20:00:09 2022-07-25 00:51:05 0.68869 -30
0.69019 0.69219 0.68719 BUY 2022-07-25 01:45:05 2022-07-25 07:12:05 0.69219 20
0.69533 0.69733 0.69233 BUY 2022-07-25 13:18:10 2022-07-26 01:28:06 0.69733 20
0.69607 0.69807 0.69307 BUY 2022-07-26 05:03:10 2022-07-26 10:17:07 0.69307 -30
0.69395 0.69595 0.69095 BUY 2022-07-26 11:30:11 2022-07-27 18:40:07 0.69595 20
0.69892 0.70092 0.69592 BUY 2022-07-28 00:33:06 2022-07-28 06:30:06 0.70092 20
0.69902 0.70102 0.69602 BUY 2022-07-28 07:28:06 2022-07-28 13:55:12 0.69602 -30
0.69671 0.69871 0.69371 BUY 2022-07-28 14:57:11 2022-07-28 20:23:07 0.69871 20
0.69949 0.70149 0.69649 BUY 2022-07-29 01:27:11 2022-07-29 04:18:07 0.70149 20
0.69893 0.70093 0.69593 BUY 2022-07-29 10:40:11 2022-07-29 12:16:07 0.69593 -30
0.69444 0.69644 0.69144 BUY 2022-07-29 14:20:12 2022-07-29 14:57:07 0.69644 20
0.69763 0.69963 0.69463 BUY 2022-07-31 23:21:09 2022-08-01 02:29:04 0.69963 20
0.69834 0.70034 0.69534 BUY 2022-08-01 04:18:08 2022-08-01 07:04:05 0.70034 20
0.70395 0.70595 0.70095 BUY 2022-08-01 12:51:09 2022-08-01 13:33:05 0.70095 -30
0.70152 0.70352 0.69852 BUY 2022-08-01 13:42:04 2022-08-01 14:45:05 0.70352 20
0.70367 0.70567 0.70067 BUY 2022-08-01 14:57:05 2022-08-02 02:45:15 0.70067 -30
0.70142 0.70342 0.69842 BUY 2022-08-02 03:00:09 2022-08-02 04:49:05 0.69842 -30
0.69366 0.69166 0.69666 SELL 2022-08-02 11:45:05 2022-08-02 14:08:10 0.69166 20
0.69474 0.69274 0.69774 SELL 2022-08-02 16:31:15 2022-08-02 18:23:05 0.69274 20
0.69182 0.68982 0.69482 SELL 2022-08-03 02:50:14 2022-08-03 19:04:06 0.69482 -30
0.69445 0.69245 0.69745 SELL 2022-08-03 19:10:10 2022-08-04 07:28:07 0.69745 -30
0.69647 0.69447 0.69947 SELL 2022-08-04 08:27:07 2022-08-05 10:54:02 0.69447 20
0.69454 0.69654 0.69154 BUY 2022-08-05 11:30:07 2022-08-05 12:30:08 0.69154 -30
0.69055 0.68855 0.69355 SELL 2022-08-05 15:07:02 2022-08-08 05:05:05 0.69355 -30
0.69346 0.69146 0.69646 SELL 2022-08-08 05:40:14 2022-08-08 07:34:06 0.69646 -30
0.69567 0.69367 0.69867 SELL 2022-08-08 09:10:09 2022-08-08 12:48:05 0.69867 -30
0.69874 0.70074 0.69574 BUY 2022-08-08 17:07:10 2022-08-09 18:19:07 0.69574 -30
0.69585 0.69785 0.69285 BUY 2022-08-09 19:28:07 2022-08-10 11:53:08 0.69785 20
0.70882 0.71082 0.70582 BUY 2022-08-10 18:36:02 2022-08-11 11:37:03 0.71082 20
0.71063 0.71263 0.70763 BUY 2022-08-11 19:30:08 2022-08-12 07:59:04 0.71263 20
0.71141 0.71341 0.70841 BUY 2022-08-12 09:22:04 2022-08-12 11:23:04 0.70841 -30
0.70944 0.71144 0.70644 BUY 2022-08-12 12:15:14 2022-08-12 17:07:04 0.71144 20
0.70344 0.70144 0.70644 SELL 2022-08-15 11:30:10 2022-08-15 12:43:01 0.70144 20
0.70353 0.70153 0.70653 SELL 2022-08-15 15:08:05 2022-08-15 22:59:01 0.70153 20
0.70252 0.70052 0.70552 SELL 2022-08-16 03:26:01 2022-08-16 06:57:01 0.70052 20
0.70037 0.69837 0.70337 SELL 2022-08-16 12:24:01 2022-08-17 07:20:17 0.69837 20
0.69258 0.69058 0.69558 SELL 2022-08-17 17:33:02 2022-08-17 18:33:02 0.69558 -30
0.69402 0.69202 0.69702 SELL 2022-08-17 19:12:02 2022-08-18 03:49:02 0.69202 20
0.69372 0.69172 0.69672 SELL 2022-08-18 05:47:12 2022-08-18 06:17:12 0.69172 20
0.69232 0.69032 0.69532 SELL 2022-08-18 08:21:17 2022-08-18 09:56:08 0.69532 -30
0.69462 0.69262 0.69762 SELL 2022-08-18 10:50:07 2022-08-18 16:03:03 0.69262 20
0.69224 0.69024 0.69524 SELL 2022-08-18 19:40:13 2022-08-19 00:11:03 0.69024 20
0.69118 0.68918 0.69418 SELL 2022-08-19 03:35:03 2022-08-19 10:42:13 0.68918 20
0.69011 0.68811 0.69311 SELL 2022-08-19 13:05:03 2022-08-19 14:00:03 0.68811 20
0.68745 0.68545 0.69045 SELL 2022-08-19 17:15:08 2022-08-22 08:56:02 0.69045 -30
0.69081 0.68881 0.69381 SELL 2022-08-22 11:20:07 2022-08-22 13:50:02 0.68881 20
0.68813 0.68613 0.69113 SELL 2022-08-22 16:45:02 2022-08-23 06:17:03 0.68613 20
0.68855 0.68655 0.69155 SELL 2022-08-23 08:30:13 2022-08-23 12:33:03 0.68655 20
0.69392 0.69192 0.69692 SELL 2022-08-23 16:10:08 2022-08-23 18:52:04 0.69192 20
0.69216 0.69416 0.68916 BUY 2022-08-23 19:10:03 2022-08-24 11:34:04 0.68916 -30
0.68995 0.69195 0.68695 BUY 2022-08-24 12:03:04 2022-08-25 00:32:04 0.69195 20
0.69745 0.69945 0.69445 BUY 2022-08-25 10:16:13 2022-08-26 12:31:06 0.69945 20
0.69671 0.69871 0.69371 BUY 2022-08-26 14:04:04 2022-08-26 14:09:15 0.69871 20
0.69883 0.70083 0.69583 BUY 2022-08-26 14:09:15 2022-08-26 14:28:05 0.69583 -30
0.69047 0.69247 0.68747 BUY 2022-08-26 18:01:10 2022-08-29 07:25:10 0.68747 -30
0.68577 0.68377 0.68877 SELL 2022-08-29 07:25:10 2022-08-29 12:25:04 0.68877 -30
0.69029 0.68829 0.69329 SELL 2022-08-29 14:40:09 2022-08-30 02:04:04 0.68829 20
0.68895 0.68695 0.69195 SELL 2022-08-30 04:45:09 2022-08-30 07:28:04 0.69195 -30
0.69429 0.69229 0.69729 SELL 2022-08-30 10:01:04 2022-08-30 12:31:09 0.69229 20
0.68553 0.68353 0.68853 SELL 2022-08-30 22:44:04 2022-08-31 04:37:05 0.68853 -30
0.68908 0.68708 0.69208 SELL 2022-08-31 06:53:14 2022-08-31 08:28:05 0.68708 20
0.68262 0.68062 0.68562 SELL 2022-09-01 06:11:09 2022-09-01 14:01:06 0.68062 20
0.67877 0.67677 0.68177 SELL 2022-09-01 18:16:14 2022-09-02 12:30:08 0.68177 -30
0.68105 0.67905 0.68405 SELL 2022-09-02 12:30:08 2022-09-02 12:31:07 0.68405 -30
0.68123 0.67923 0.68423 SELL 2022-09-02 12:50:10 2022-09-02 14:29:11 0.68423 -30
0.68377 0.68177 0.68677 SELL 2022-09-02 15:40:16 2022-09-02 16:29:07 0.68177 20
0.67948 0.67748 0.68248 SELL 2022-09-05 11:11:03 2022-09-06 00:36:12 0.68248 -30
0.6816 0.6836 0.6786 BUY 2022-09-06 03:17:15 2022-09-06 06:31:02 0.6786 -30
0.67895 0.68095 0.67595 BUY 2022-09-06 07:40:07 2022-09-06 13:03:03 0.67595 -30
0.67344 0.67144 0.67644 SELL 2022-09-06 21:25:11 2022-09-07 00:18:17 0.67144 20
0.67186 0.66986 0.67486 SELL 2022-09-07 02:49:02 2022-09-07 03:22:07 0.66986 20
0.6715 0.6695 0.6745 SELL 2022-09-07 04:56:11 2022-09-07 17:05:02 0.6745 -30
0.67511 0.67311 0.67811 SELL 2022-09-07 18:50:07 2022-09-08 03:05:07 0.67311 20
0.67505 0.67305 0.67805 SELL 2022-09-08 06:36:12 2022-09-08 08:04:02 0.67305 20
0.67408 0.67208 0.67708 SELL 2022-09-08 11:06:02 2022-09-08 13:14:03 0.67208 20
0.67471 0.67271 0.67771 SELL 2022-09-08 15:31:02 2022-09-08 16:06:02 0.67271 20
0.6749 0.6729 0.6779 SELL 2022-09-08 17:57:02 2022-09-09 00:28:08 0.6779 -30
0.68584 0.68784 0.68284 BUY 2022-09-09 10:54:07 2022-09-09 11:55:08 0.68284 -30
0.68334 0.68534 0.68034 BUY 2022-09-09 12:15:06 2022-09-09 14:08:02 0.68534 20
0.68367 0.68567 0.68067 BUY 2022-09-09 14:58:02 2022-09-12 06:33:07 0.68567 20
0.68649 0.68849 0.68349 BUY 2022-09-12 10:23:11 2022-09-12 13:58:07 0.68849 20
0.68788 0.68988 0.68488 BUY 2022-09-12 18:57:06 2022-09-13 09:05:02 0.68988 20
0.67693 0.67893 0.67393 BUY 2022-09-13 16:14:02 2022-09-13 18:48:02 0.67393 -30
0.67388 0.67188 0.67688 SELL 2022-09-14 00:01:04 2022-09-14 06:04:04 0.67188 20
0.67316 0.67116 0.67616 SELL 2022-09-14 08:29:02 2022-09-14 11:47:03 0.67116 20
0.67302 0.67102 0.67602 SELL 2022-09-14 13:28:08 2022-09-14 22:47:03 0.67602 -30
0.6754 0.6734 0.6784 SELL 2022-09-14 23:02:05 2022-09-15 10:31:04 0.6734 20
0.6741 0.6721 0.6771 SELL 2022-09-15 13:00:02 2022-09-15 13:28:03 0.6721 20
0.67288 0.67088 0.67588 SELL 2022-09-15 13:43:03 2022-09-15 15:16:03 0.67088 20
0.67225 0.67025 0.67525 SELL 2022-09-15 17:35:03 2022-09-15 18:56:04 0.67025 20
0.67007 0.66807 0.67307 SELL 2022-09-16 00:54:09 2022-09-16 07:47:05 0.66807 20
0.66903 0.66703 0.67203 SELL 2022-09-16 11:02:13 2022-09-16 19:59:04 0.67203 -30
0.67134 0.66934 0.67434 SELL 2022-09-18 21:04:08 2022-09-19 05:59:05 0.66934 20
0.6684 0.6664 0.6714 SELL 2022-09-19 11:05:10 2022-09-19 19:01:06 0.6714 -30
0.67262 0.67062 0.67562 SELL 2022-09-19 21:40:10 2022-09-20 08:09:06 0.67062 20
0.67074 0.66874 0.67374 SELL 2022-09-20 11:00:10 2022-09-20 13:31:06 0.66874 20
0.67001 0.66801 0.67301 SELL 2022-09-20 14:57:15 2022-09-20 17:30:05 0.66801 20
0.6689 0.6669 0.6719 SELL 2022-09-20 19:06:05 2022-09-21 04:33:06 0.6669 20
0.66733 0.66533 0.67033 SELL 2022-09-21 09:52:06 2022-09-21 14:53:07 0.66533 20
0.66326 0.66126 0.66626 SELL 2022-09-21 22:27:06 2022-09-21 23:17:03 0.66126 20
0.66002 0.65802 0.66302 SELL 2022-09-22 04:45:08 2022-09-22 07:00:03 0.65802 20
0.66346 0.66146 0.66646 SELL 2022-09-22 09:50:08 2022-09-22 12:48:04 0.66646 -30
0.666 0.664 0.669 SELL 2022-09-22 13:00:08 2022-09-22 13:21:04 0.664 20
0.66383 0.66183 0.66683 SELL 2022-09-22 13:21:04 2022-09-22 13:43:05 0.66183 20
0.6638 0.6618 0.6668 SELL 2022-09-22 16:27:09 2022-09-23 03:39:12 0.6618 20
0.66214 0.66014 0.66514 SELL 2022-09-23 06:01:02 2022-09-23 07:46:12 0.66014 20
0.6584 0.6564 0.6614 SELL 2022-09-23 13:28:04 2022-09-23 13:45:04 0.6564 20
0.65672 0.65472 0.65972 SELL 2022-09-23 13:45:04 2022-09-23 14:42:04 0.65472 20
0.65305 0.65105 0.65605 SELL 2022-09-23 19:56:03 2022-09-25 22:04:06 0.65105 20
0.65243 0.65043 0.65543 SELL 2022-09-25 22:14:18 2022-09-26 00:56:16 0.65043 20
0.65218 0.65018 0.65518 SELL 2022-09-26 01:10:06 2022-09-26 03:43:02 0.65018 20
0.65006 0.64806 0.65306 SELL 2022-09-26 06:07:01 2022-09-26 07:28:02 0.65306 -30
0.65219 0.65019 0.65519 SELL 2022-09-26 07:35:11 2022-09-26 07:59:02 0.65019 20
0.65026 0.64826 0.65326 SELL 2022-09-26 07:59:02 2022-09-26 15:32:03 0.64826 20
0.64601 0.64401 0.64901 SELL 2022-09-26 19:17:02 2022-09-27 00:51:03 0.64901 -30
0.64808 0.64608 0.65108 SELL 2022-09-27 02:00:06 2022-09-27 06:23:02 0.65108 -30
0.64958 0.64758 0.65258 SELL 2022-09-27 07:00:07 2022-09-27 08:17:02 0.64758 20
0.64934 0.64734 0.65234 SELL 2022-09-27 10:45:02 2022-09-27 12:56:03 0.64734 20
0.64307 0.64107 0.64607 SELL 2022-09-27 19:01:07 2022-09-28 01:29:03 0.64107 20
0.63969 0.63769 0.64269 SELL 2022-09-28 11:07:03 2022-09-28 12:33:05 0.64269 -30
0.65173 0.64973 0.65473 SELL 2022-09-28 17:50:09 2022-09-29 00:14:04 0.64973 20
0.65035 0.65235 0.64735 BUY 2022-09-29 01:31:04 2022-09-29 02:32:04 0.64735 -30
0.6483 0.6503 0.6453 BUY 2022-09-29 03:40:09 2022-09-29 07:21:04 0.6453 -30
0.64599 0.64399 0.64899 SELL 2022-09-29 09:20:03 2022-09-29 11:32:05 0.64899 -30
0.64679 0.64879 0.64379 BUY 2022-09-29 13:05:03 2022-09-29 13:29:05 0.64879 20
0.64779 0.64979 0.64479 BUY 2022-09-29 13:41:04 2022-09-29 14:38:04 0.64479 -30
0.64631 0.64831 0.64331 BUY 2022-09-29 14:43:04 2022-09-29 15:07:04 0.64831 20
0.64851 0.65051 0.64551 BUY 2022-09-29 15:20:08 2022-09-29 22:03:06 0.65051 20
0.6491 0.6511 0.6461 BUY 2022-09-30 02:40:08 2022-09-30 08:13:04 0.6511 20
0.64967 0.65167 0.64667 BUY 2022-09-30 10:05:04 2022-09-30 10:53:05 0.64667 -30
0.6477 0.6497 0.6447 BUY 2022-09-30 12:26:06 2022-09-30 14:52:04 0.6447 -30
0.64195 0.63995 0.64495 SELL 2022-10-02 22:56:04 2022-10-03 05:51:05 0.64495 -30
0.64407 0.64207 0.64707 SELL 2022-10-03 06:27:04 2022-10-03 12:46:03 0.64707 -30
0.65 0.648 0.653 SELL 2022-10-03 16:00:12 2022-10-04 03:30:09 0.648 20
0.6481 0.6501 0.6451 BUY 2022-10-04 05:10:07 2022-10-04 06:15:13 0.6501 20
0.64893 0.65093 0.64593 BUY 2022-10-04 10:26:03 2022-10-04 11:19:13 0.64593 -30
0.64644 0.64844 0.64344 BUY 2022-10-04 11:33:07 2022-10-04 14:02:03 0.64844 20
0.64708 0.64908 0.64408 BUY 2022-10-04 17:26:13 2022-10-04 18:53:03 0.64908 20
0.64964 0.65164 0.64664 BUY 2022-10-05 01:00:08 2022-10-05 01:23:03 0.65164 20
0.65029 0.65229 0.64729 BUY 2022-10-05 01:40:08 2022-10-05 02:49:13 0.64729 -30
0.64921 0.65121 0.64621 BUY 2022-10-05 03:46:03 2022-10-05 06:28:03 0.65121 20
0.64939 0.65139 0.64639 BUY 2022-10-05 07:42:02 2022-10-05 10:11:03 0.64639 -30
0.64719 0.64919 0.64419 BUY 2022-10-05 11:00:08 2022-10-05 11:47:03 0.64419 -30
0.64521 0.64721 0.64221 BUY 2022-10-05 12:55:02 2022-10-05 14:05:03 0.64221 -30
0.64622 0.64422 0.64922 SELL 2022-10-05 16:36:07 2022-10-05 18:37:03 0.64922 -30
0.64972 0.64772 0.65272 SELL 2022-10-05 20:13:13 2022-10-06 02:49:04 0.65272 -30
0.65199 0.65399 0.64899 BUY 2022-10-06 06:09:02 2022-10-06 08:22:04 0.64899 -30
0.64661 0.64861 0.64361 BUY 2022-10-06 11:10:08 2022-10-06 14:05:13 0.64361 -30
0.64176 0.63976 0.64476 SELL 2022-10-06 18:15:07 2022-10-07 06:25:04 0.63976 20
0.64074 0.63874 0.64374 SELL 2022-10-07 07:46:03 2022-10-07 12:30:04 0.63874 20
0.64048 0.63848 0.64348 SELL 2022-10-07 14:57:12 2022-10-07 16:24:08 0.63848 20
0.63657 0.63457 0.63957 SELL 2022-10-10 01:28:01 2022-10-10 03:38:01 0.63457 20
0.63157 0.62957 0.63457 SELL 2022-10-10 10:11:11 2022-10-10 14:50:11 0.62957 20
0.62979 0.62779 0.63279 SELL 2022-10-10 18:28:06 2022-10-11 01:41:07 0.62779 20
0.62731 0.62531 0.63031 SELL 2022-10-11 07:21:16 2022-10-11 10:22:02 0.62531 20
0.62912 0.62712 0.63212 SELL 2022-10-11 13:25:12 2022-10-11 13:55:02 0.62712 20
0.63175 0.62975 0.63475 SELL 2022-10-11 17:18:02 2022-10-11 18:45:17 0.62975 20
0.62637 0.62437 0.62937 SELL 2022-10-12 07:29:04 2022-10-12 12:30:10 0.62437 20
0.62557 0.62357 0.62857 SELL 2022-10-12 13:54:07 2022-10-12 18:11:04 0.62857 -30
0.62759 0.62559 0.63059 SELL 2022-10-12 18:55:02 2022-10-13 12:30:13 0.62559 20
0.62748 0.62548 0.63048 SELL 2022-10-13 16:17:07 2022-10-13 17:23:03 0.63048 -30
0.63062 0.62862 0.63362 SELL 2022-10-13 18:02:03 2022-10-14 01:47:07 0.63362 -30
0.63284 0.63484 0.62984 BUY 2022-10-14 05:04:07 2022-10-14 08:52:08 0.62984 -30
0.62997 0.63197 0.62697 BUY 2022-10-14 10:24:03 2022-10-14 12:16:13 0.62697 -30
0.62856 0.63056 0.62556 BUY 2022-10-14 12:39:07 2022-10-14 12:55:04 0.63056 20
0.63082 0.63282 0.62782 BUY 2022-10-14 13:03:02 2022-10-14 13:43:04 0.62782 -30
0.62136 0.61936 0.62436 SELL 2022-10-16 22:31:15 2022-10-17 06:16:04 0.62436 -30
0.62358 0.62158 0.62658 SELL 2022-10-17 06:27:13 2022-10-17 12:40:14 0.62658 -30
0.62808 0.62608 0.63108 SELL 2022-10-17 15:16:13 2022-10-17 15:54:04 0.63108 -30
0.6299 0.6279 0.6329 SELL 2022-10-17 16:41:03 2022-10-18 02:44:04 0.6279 20
0.62859 0.63059 0.62559 BUY 2022-10-18 03:09:04 2022-10-18 03:53:09 0.63059 20
0.62937 0.63137 0.62637 BUY 2022-10-18 07:25:04 2022-10-18 11:41:04 0.63137 20
0.62959 0.63159 0.62659 BUY 2022-10-18 14:49:09 2022-10-18 22:51:04 0.63159 20
0.63112 0.63312 0.62812 BUY 2022-10-19 00:51:09 2022-10-19 11:13:04 0.62812 -30
0.62838 0.63038 0.62538 BUY 2022-10-19 12:52:09 2022-10-19 17:03:05 0.62538 -30
0.62654 0.62854 0.62354 BUY 2022-10-19 18:04:04 2022-10-20 02:40:04 0.62354 -30
0.6262 0.6242 0.6292 SELL 2022-10-20 05:51:04 2022-10-20 09:50:09 0.6292 -30
0.63059 0.62859 0.63359 SELL 2022-10-20 12:41:04 2022-10-20 14:16:06 0.63359 -30
0.62832 0.63032 0.62532 BUY 2022-10-20 19:10:09 2022-10-21 08:32:06 0.62532 -30
0.62527 0.62327 0.62827 SELL 2022-10-21 10:55:09 2022-10-21 12:02:05 0.62327 20
0.62585 0.62385 0.62885 SELL 2022-10-21 13:13:10 2022-10-21 13:38:05 0.62885 -30
0.62922 0.63122 0.62622 BUY 2022-10-24 10:00:06 2022-10-24 11:48:02 0.63122 20
0.62932 0.63132 0.62632 BUY 2022-10-24 12:41:01 2022-10-24 13:54:11 0.63132 20
0.63053 0.62853 0.63353 SELL 2022-10-24 16:30:06 2022-10-25 00:31:03 0.63353 -30
0.63226 0.63426 0.62926 BUY 2022-10-25 01:27:06 2022-10-25 13:14:03 0.63426 20
0.63823 0.64023 0.63523 BUY 2022-10-25 17:00:12 2022-10-26 03:54:02 0.64023 20
0.64708 0.64908 0.64408 BUY 2022-10-26 10:27:02 2022-10-26 14:50:02 0.64908 20
0.6488 0.6508 0.6458 BUY 2022-10-26 17:04:02 2022-10-27 04:53:13 0.6508 20
0.64897 0.65097 0.64597 BUY 2022-10-27 06:51:13 2022-10-27 09:07:13 0.64597 -30
0.64529 0.64729 0.64229 BUY 2022-10-27 11:20:07 2022-10-27 13:16:04 0.64729 20
0.64723 0.64923 0.64423 BUY 2022-10-27 17:00:02 2022-10-28 00:20:03 0.64423 -30
0.64474 0.64674 0.64174 BUY 2022-10-28 01:03:03 2022-10-28 01:57:03 0.64674 20
0.64441 0.64641 0.64141 BUY 2022-10-28 06:30:07 2022-10-28 08:04:05 0.64141 -30
0.64108 0.64308 0.63808 BUY 2022-10-28 09:50:07 2022-10-28 11:36:08 0.64308 20
0.64249 0.64449 0.63949 BUY 2022-10-28 11:41:13 2022-10-28 15:16:04 0.63949 -30
0.64056 0.63856 0.64356 SELL 2022-10-28 17:18:03 2022-10-31 11:54:02 0.63856 20
0.63937 0.63737 0.64237 SELL 2022-10-31 16:32:02 2022-11-01 02:11:02 0.64237 -30
0.64201 0.64001 0.64501 SELL 2022-11-01 03:33:02 2022-11-01 10:23:12 0.64501 -30
0.64432 0.64232 0.64732 SELL 2022-11-01 11:12:02 2022-11-01 14:00:02 0.64232 20
0.63967 0.63767 0.64267 SELL 2022-11-01 18:33:08 2022-11-02 03:32:08 0.64267 -30
0.64138 0.63938 0.64438 SELL 2022-11-02 04:47:13 2022-11-02 18:01:06 0.64438 -30
0.64287 0.64087 0.64587 SELL 2022-11-02 18:50:10 2022-11-02 18:51:05 0.64087 20
0.64125 0.63925 0.64425 SELL 2022-11-02 18:51:05 2022-11-02 18:54:05 0.63925 20
0.64147 0.63947 0.64447 SELL 2022-11-02 18:58:09 2022-11-02 19:19:10 0.63947 20
0.63531 0.63331 0.63831 SELL 2022-11-03 01:58:05 2022-11-03 07:13:05 0.63331 20
0.62846 0.62646 0.63146 SELL 2022-11-03 13:45:09 2022-11-03 14:26:10 0.63146 -30
0.63055 0.62855 0.63355 SELL 2022-11-03 14:34:05 2022-11-03 16:37:05 0.62855 20
0.63003 0.62803 0.63303 SELL 2022-11-03 19:41:15 2022-11-04 03:46:05 0.63303 -30
0.63414 0.63214 0.63714 SELL 2022-11-04 05:52:05 2022-11-04 10:59:06 0.63714 -30
0.63693 0.63493 0.63993 SELL 2022-11-04 12:13:06 2022-11-04 12:30:12 0.63493 20
0.63573 0.63373 0.63873 SELL 2022-11-04 12:30:17 2022-11-04 12:36:10 0.63873 -30
0.64311 0.64511 0.64011 BUY 2022-11-06 23:08:15 2022-11-07 08:52:06 0.64511 20
0.6454 0.6474 0.6424 BUY 2022-11-07 12:33:05 2022-11-07 13:06:06 0.6474 20
0.64651 0.64851 0.64351 BUY 2022-11-07 13:10:04 2022-11-07 14:11:16 0.64851 20
0.64602 0.64802 0.64302 BUY 2022-11-07 16:54:10 2022-11-07 19:01:06 0.64802 20
0.64776 0.64976 0.64476 BUY 2022-11-07 20:58:05 2022-11-08 05:36:06 0.64476 -30
0.64588 0.64788 0.64288 BUY 2022-11-08 06:44:06 2022-11-08 09:45:06 0.64788 20
0.65099 0.65299 0.64799 BUY 2022-11-08 18:35:01 2022-11-08 19:33:03 0.64799 -30
0.64892 0.65092 0.64592 BUY 2022-11-08 19:37:07 2022-11-08 20:32:03 0.65092 20
0.65059 0.65259 0.64759 BUY 2022-11-08 20:42:01 2022-11-09 09:58:04 0.64759 -30
0.64785 0.64985 0.64485 BUY 2022-11-09 11:20:08 2022-11-09 13:22:18 0.64485 -30
0.64616 0.64816 0.64316 BUY 2022-11-09 13:43:08 2022-11-09 15:10:04 0.64816 20
0.64856 0.65056 0.64556 BUY 2022-11-09 15:12:07 2022-11-09 15:34:03 0.64556 -30
0.64542 0.64742 0.64242 BUY 2022-11-09 16:14:04 2022-11-09 19:25:04 0.64242 -30
0.64306 0.64506 0.64006 BUY 2022-11-09 20:10:08 2022-11-10 07:26:03 0.64006 -30
0.64107 0.63907 0.64407 SELL 2022-11-10 09:42:08 2022-11-10 10:21:04 0.63907 20
0.64045 0.63845 0.64345 SELL 2022-11-10 11:00:08 2022-11-10 13:30:04 0.64345 -30
0.65636 0.65836 0.65336 BUY 2022-11-10 17:57:03 2022-11-10 19:36:03 0.65836 20
0.65846 0.66046 0.65546 BUY 2022-11-11 01:57:03 2022-11-11 02:38:04 0.66046 20
0.66 0.662 0.657 BUY 2022-11-11 02:42:03 2022-11-11 04:58:04 0.662 20
0.66365 0.66565 0.66065 BUY 2022-11-11 08:14:03 2022-11-11 08:43:05 0.66565 20
0.66577 0.66777 0.66277 BUY 2022-11-11 12:48:03 2022-11-11 13:24:09 0.66777 20
0.66716 0.66916 0.66416 BUY 2022-11-11 13:33:03 2022-11-11 14:06:04 0.66916 20
0.6684 0.6704 0.6654 BUY 2022-11-13 23:20:08 2022-11-14 01:16:10 0.6704 20
0.66887 0.67087 0.66587 BUY 2022-11-14 02:04:08 2022-11-14 08:18:03 0.67087 20
0.66761 0.66961 0.66461 BUY 2022-11-14 10:21:03 2022-11-14 14:02:04 0.66961 20
0.6697 0.6717 0.6667 BUY 2022-11-14 17:23:03 2022-11-14 18:29:04 0.6717 20
0.66999 0.67199 0.66699 BUY 2022-11-14 22:20:07 2022-11-15 06:56:04 0.67199 20
0.67472 0.67672 0.67172 BUY 2022-11-15 12:00:02 2022-11-15 13:31:07 0.67672 20
0.67368 0.67568 0.67068 BUY 2022-11-15 15:33:02 2022-11-15 15:56:02 0.67568 20
0.67494 0.67694 0.67194 BUY 2022-11-15 18:43:02 2022-11-15 19:58:02 0.67694 20
0.67703 0.67903 0.67403 BUY 2022-11-15 19:59:07 2022-11-16 00:53:12 0.67403 -30
0.67484 0.67684 0.67184 BUY 2022-11-16 01:18:02 2022-11-16 05:59:08 0.67684 20
0.67716 0.67916 0.67416 BUY 2022-11-16 11:45:13 2022-11-16 15:25:03 0.67416 -30
0.67629 0.67829 0.67329 BUY 2022-11-16 15:48:03 2022-11-16 16:37:04 0.67329 -30
0.67393 0.67593 0.67093 BUY 2022-11-16 17:50:08 2022-11-17 03:12:09 0.67093 -30
0.67154 0.67354 0.66854 BUY 2022-11-17 04:17:14 2022-11-17 07:35:04 0.67354 20
0.66821 0.66621 0.67121 SELL 2022-11-17 19:20:09 2022-11-18 02:40:09 0.67121 -30
0.67075 0.66875 0.67375 SELL 2022-11-18 04:14:09 2022-11-18 14:12:05 0.66875 20
0.66735 0.66535 0.67035 SELL 2022-11-18 19:27:09 2022-11-21 01:05:05 0.66535 20
0.66004 0.65804 0.66304 SELL 2022-11-21 18:24:03 2022-11-22 08:27:03 0.66304 -30
0.66412 0.66212 0.66712 SELL 2022-11-22 11:49:02 2022-11-22 14:33:02 0.66212 20
0.66417 0.66217 0.66717 SELL 2022-11-22 18:39:07 2022-11-23 14:35:05 0.66717 -30
0.6705 0.6725 0.6675 BUY 2022-11-23 18:02:07 2022-11-23 19:03:04 0.6725 20
0.67282 0.67482 0.66982 BUY 2022-11-23 22:30:03 2022-11-24 01:03:03 0.67482 20
0.67537 0.67737 0.67237 BUY 2022-11-24 06:12:03 2022-11-24 14:58:04 0.67737 20
0.6764 0.6784 0.6734 BUY 2022-11-24 16:54:08 2022-11-25 09:50:04 0.6734 -30
0.67472 0.67672 0.67172 BUY 2022-11-25 10:23:04 2022-11-27 23:25:11 0.67172 -30
0.67172 0.67372 0.66872 BUY 2022-11-28 00:30:10 2022-11-28 01:21:16 0.66872 -30
0.66929 0.67129 0.66629 BUY 2022-11-28 02:40:12 2022-11-28 08:55:07 0.67129 20
0.66976 0.66776 0.67276 SELL 2022-11-28 09:50:11 2022-11-28 14:07:06 0.66776 20
0.6652 0.6632 0.6682 SELL 2022-11-28 22:57:06 2022-11-29 03:16:02 0.6682 -30
0.67011 0.66811 0.67311 SELL 2022-11-29 05:40:06 2022-11-29 08:21:02 0.67311 -30
0.67236 0.67036 0.67536 SELL 2022-11-29 09:41:01 2022-11-29 14:27:12 0.67036 20
0.66846 0.66646 0.67146 SELL 2022-11-30 00:29:07 2022-11-30 07:33:03 0.67146 -30
0.67068 0.66868 0.67368 SELL 2022-11-30 08:20:07 2022-11-30 10:13:13 0.67368 -30
0.6717 0.6737 0.6687 BUY 2022-11-30 14:06:02 2022-11-30 15:33:16 0.6687 -30
0.67062 0.67262 0.66762 BUY 2022-11-30 16:21:03 2022-11-30 18:31:05 0.67262 20
0.67858 0.68058 0.67558 BUY 2022-11-30 22:31:04 2022-12-01 00:03:04 0.68058 20
0.68014 0.68214 0.67714 BUY 2022-12-01 02:07:02 2022-12-01 05:43:08 0.68214 20
0.68092 0.68292 0.67792 BUY 2022-12-01 08:06:03 2022-12-01 14:27:03 0.68292 20
0.68057 0.68257 0.67757 BUY 2022-12-01 15:36:03 2022-12-02 07:42:03 0.68257 20
0.6813 0.6833 0.6783 BUY 2022-12-02 08:14:12 2022-12-02 08:42:04 0.6833 20
0.68191 0.68391 0.67891 BUY 2022-12-02 09:01:03 2022-12-02 13:30:07 0.67891 -30
0.67704 0.67904 0.67404 BUY 2022-12-02 15:40:08 2022-12-02 16:37:09 0.67904 20
0.68034 0.68234 0.67734 BUY 2022-12-05 11:54:05 2022-12-05 14:54:01 0.67734 -30
0.66959 0.66759 0.67259 SELL 2022-12-05 21:55:01 2022-12-06 01:21:16 0.67259 -30
0.67102 0.66902 0.67402 SELL 2022-12-06 02:34:01 2022-12-06 12:31:02 0.67402 -30
0.673 0.671 0.676 SELL 2022-12-06 13:10:06 2022-12-06 15:11:02 0.671 20
0.66918 0.66718 0.67218 SELL 2022-12-06 23:31:12 2022-12-07 09:43:03 0.66718 20
0.66911 0.66711 0.67211 SELL 2022-12-07 13:06:01 2022-12-07 14:24:02 0.67211 -30
0.67213 0.67013 0.67513 SELL 2022-12-07 16:11:12 2022-12-08 01:16:03 0.67013 20
0.67153 0.66953 0.67453 SELL 2022-12-08 03:27:02 2022-12-08 12:57:03 0.67453 -30
0.6769 0.6789 0.6739 BUY 2022-12-08 22:21:02 2022-12-09 01:15:04 0.6789 20
0.67891 0.68091 0.67591 BUY 2022-12-09 05:30:12 2022-12-09 08:31:13 0.67591 -30
0.67632 0.67832 0.67332 BUY 2022-12-09 10:05:08 2022-12-09 11:35:03 0.67832 20
0.67997 0.68197 0.67697 BUY 2022-12-09 20:48:07 2022-12-12 13:47:04 0.67697 -30
0.67401 0.67201 0.67701 SELL 2022-12-12 20:04:01 2022-12-13 02:42:01 0.67701 -30
0.67572 0.67372 0.67872 SELL 2022-12-13 03:10:06 2022-12-13 13:20:07 0.67872 -30
0.68687 0.68887 0.68387 BUY 2022-12-13 17:12:06 2022-12-14 00:23:02 0.68387 -30
0.68281 0.68481 0.67981 BUY 2022-12-14 03:00:06 2022-12-14 06:41:02 0.68481 20
0.68604 0.68804 0.68304 BUY 2022-12-14 11:39:07 2022-12-14 19:02:03 0.68304 -30
0.68556 0.68756 0.68256 BUY 2022-12-14 19:54:03 2022-12-14 20:13:03 0.68756 20
0.68275 0.68475 0.67975 BUY 2022-12-15 05:52:07 2022-12-15 08:30:02 0.67975 -30
0.67673 0.67873 0.67373 BUY 2022-12-15 11:23:03 2022-12-15 15:03:04 0.67373 -30
0.66955 0.66755 0.67255 SELL 2022-12-15 19:22:04 2022-12-16 02:29:05 0.67255 -30
0.67169 0.66969 0.67469 SELL 2022-12-16 03:40:09 2022-12-16 05:24:04 0.66969 20
0.67119 0.66919 0.67419 SELL 2022-12-16 07:03:09 2022-12-16 07:58:04 0.66919 20
0.66971 0.66771 0.67271 SELL 2022-12-16 11:45:04 2022-12-16 14:19:05 0.66771 20
0.66856 0.66656 0.67156 SELL 2022-12-16 14:30:10 2022-12-19 01:32:06 0.67156 -30
0.6713 0.6693 0.6743 SELL 2022-12-19 03:00:10 2022-12-20 00:40:04 0.6693 20
0.6695 0.6675 0.6725 SELL 2022-12-20 00:47:04 2022-12-20 03:04:11 0.6725 -30
0.66609 0.66409 0.66909 SELL 2022-12-20 07:06:06 2022-12-20 08:52:07 0.66909 -30
0.66864 0.66664 0.67164 SELL 2022-12-20 09:16:06 2022-12-20 12:28:11 0.66664 20
0.66733 0.66533 0.67033 SELL 2022-12-20 15:45:01 2022-12-20 16:26:03 0.66533 20
0.66704 0.66504 0.67004 SELL 2022-12-20 20:10:11 2022-12-21 13:05:12 0.67004 -30
0.66958 0.66758 0.67258 SELL 2022-12-21 15:00:07 2022-12-21 15:40:12 0.67258 -30
0.67126 0.66926 0.67426 SELL 2022-12-21 16:00:07 2022-12-21 17:09:18 0.66926 20
0.6707 0.6687 0.6737 SELL 2022-12-21 19:13:12 2022-12-22 02:10:07 0.6737 -30
0.67534 0.67734 0.67234 BUY 2022-12-22 06:09:02 2022-12-22 12:22:02 0.67234 -30
0.67302 0.67502 0.67002 BUY 2022-12-22 12:52:07 2022-12-22 13:53:07 0.67002 -30
0.66606 0.66806 0.66306 BUY 2022-12-22 18:16:17 2022-12-23 02:07:03 0.66806 20
0.66873 0.66673 0.67173 SELL 2022-12-23 04:20:09 2022-12-23 17:19:08 0.67173 -30
0.67064 0.67264 0.66764 BUY 2022-12-23 19:32:07 2022-12-26 23:00:16 0.67264 20
0.67421 0.67221 0.67721 SELL 2022-12-27 01:34:01 2022-12-27 07:29:01 0.67721 -30
0.67477 0.67677 0.67177 BUY 2022-12-27 10:31:06 2022-12-28 08:01:03 0.67677 20
0.67599 0.67799 0.67299 BUY 2022-12-28 09:42:07 2022-12-28 11:05:03 0.67799 20
0.67848 0.68048 0.67548 BUY 2022-12-28 15:10:02 2022-12-28 15:58:03 0.67548 -30
0.67533 0.67733 0.67233 BUY 2022-12-28 17:50:07 2022-12-29 07:31:03 0.67233 -30
0.67293 0.67493 0.66993 BUY 2022-12-29 09:00:07 2022-12-29 14:27:03 0.67493 20
0.6778 0.6798 0.6748 BUY 2022-12-29 20:54:03 2022-12-30 08:57:03 0.6798 20
0.67871 0.68071 0.67571 BUY 2022-12-30 13:36:03 2022-12-30 14:39:09 0.68071 20
0.67957 0.68157 0.67657 BUY 2022-12-30 14:47:03 2022-12-30 15:30:13 0.67657 -30
0.6783 0.6803 0.6753 BUY 2022-12-30 16:00:09 2022-12-30 16:55:04 0.6803 20
0.68073 0.68273 0.67773 BUY 2022-12-30 20:12:08 2023-01-03 01:28:04 0.67773 -30
0.67896 0.68096 0.67596 BUY 2023-01-03 02:26:04 2023-01-03 02:51:05 0.68096 20
0.68055 0.68255 0.67755 BUY 2023-01-03 02:54:08 2023-01-03 03:27:04 0.68255 20
0.67981 0.68181 0.67681 BUY 2023-01-03 06:01:04 2023-01-03 08:05:07 0.67681 -30
0.66969 0.67169 0.66669 BUY 2023-01-03 11:36:04 2023-01-03 13:20:05 0.67169 20
0.67284 0.67084 0.67584 SELL 2023-01-03 14:05:05 2023-01-03 14:41:06 0.67584 -30
0.67493 0.67293 0.67793 SELL 2023-01-03 15:00:13 2023-01-03 15:33:05 0.67293 20
0.67319 0.67119 0.67619 SELL 2023-01-03 15:34:14 2023-01-04 01:41:04 0.67619 -30
0.67764 0.67564 0.68064 SELL 2023-01-04 04:21:05 2023-01-04 04:58:08 0.68064 -30
0.67964 0.67764 0.68264 SELL 2023-01-04 06:20:10 2023-01-04 07:31:06 0.68264 -30
0.6865 0.6885 0.6835 BUY 2023-01-04 12:31:06 2023-01-04 14:22:11 0.6885 20
0.68515 0.68715 0.68215 BUY 2023-01-04 16:43:07 2023-01-04 19:03:13 0.68215 -30
0.6844 0.6864 0.6814 BUY 2023-01-04 19:20:10 2023-01-05 02:31:07 0.6814 -30
0.68156 0.68356 0.67856 BUY 2023-01-05 04:30:12 2023-01-05 11:12:02 0.68356 20
0.67435 0.67635 0.67135 BUY 2023-01-05 17:00:07 2023-01-05 18:26:12 0.67635 20
0.67644 0.67444 0.67944 SELL 2023-01-05 18:59:11 2023-01-06 07:41:04 0.67444 20
0.67574 0.67374 0.67874 SELL 2023-01-06 14:42:02 2023-01-06 15:05:07 0.67874 -30
0.68777 0.68977 0.68477 BUY 2023-01-08 22:04:08 2023-01-09 00:03:03 0.68977 20
0.69178 0.69378 0.68878 BUY 2023-01-09 07:56:02 2023-01-09 08:15:13 0.69378 20
0.69378 0.69578 0.69078 BUY 2023-01-09 08:15:13 2023-01-09 10:47:03 0.69078 -30
0.69181 0.69381 0.68881 BUY 2023-01-09 11:29:13 2023-01-09 13:31:03 0.69381 20
0.69316 0.69516 0.69016 BUY 2023-01-09 17:32:07 2023-01-10 00:20:03 0.69016 -30
0.69051 0.69251 0.68751 BUY 2023-01-10 03:23:03 2023-01-10 12:10:03 0.68751 -30
0.68772 0.68972 0.68472 BUY 2023-01-10 14:00:07 2023-01-10 14:07:03 0.68972 20
0.68925 0.69125 0.68625 BUY 2023-01-10 14:12:07 2023-01-11 00:31:03 0.69125 20
0.68907 0.69107 0.68607 BUY 2023-01-11 01:42:03 2023-01-11 04:40:03 0.69107 20
0.6906 0.6926 0.6876 BUY 2023-01-11 08:07:03 2023-01-11 12:18:03 0.6876 -30
0.68928 0.69128 0.68628 BUY 2023-01-11 13:14:03 2023-01-11 23:11:03 0.69128 20
0.69087 0.69287 0.68787 BUY 2023-01-11 23:21:02 2023-01-12 13:29:06 0.69287 20
0.69636 0.69836 0.69336 BUY 2023-01-12 22:19:03 2023-01-13 08:14:03 0.69836 20
0.69552 0.69752 0.69252 BUY 2023-01-13 12:07:03 2023-01-13 13:47:03 0.69252 -30
0.69337 0.69537 0.69037 BUY 2023-01-13 14:30:07 2023-01-13 15:00:03 0.69537 20
0.69695 0.69895 0.69395 BUY 2023-01-15 22:30:02 2023-01-16 00:39:13 0.69895 20
0.70063 0.70263 0.69763 BUY 2023-01-16 04:27:03 2023-01-16 06:32:04 0.69763 -30
0.69796 0.69996 0.69496 BUY 2023-01-16 06:56:10 2023-01-16 08:31:03 0.69496 -30
0.69783 0.69983 0.69483 BUY 2023-01-16 07:00:07 2023-01-16 08:31:06 0.69483 -30
0.69588 0.69788 0.69288 BUY 2023-01-16 09:34:13 2023-01-17 15:33:00 0.69788 20
0.69592 0.69792 0.69292 BUY 2023-01-16 09:36:17 2023-01-17 15:34:01 0.69792 20
0.69792 0.69592 0.70092 SELL 2023-01-17 17:24:11 2023-01-18 07:00:01 0.70092 -30
0.69482 0.69682 0.69182 BUY 2023-01-18 19:30:11 2023-01-19 00:39:07 0.69182 -30
0.69036 0.68836 0.69336 SELL 2023-01-19 06:39:01 2023-01-19 07:19:02 0.68836 20
0.69029 0.68829 0.69329 SELL 2023-01-19 15:30:06 2023-01-19 16:56:02 0.68829 20
0.68981 0.68781 0.69281 SELL 2023-01-19 18:15:11 2023-01-20 02:12:03 0.69281 -30
0.69232 0.69032 0.69532 SELL 2023-01-20 03:20:07 2023-01-20 15:23:03 0.69532 -30
0.69582 0.69382 0.69882 SELL 2023-01-20 18:10:17 2023-01-23 01:15:13 0.69882 -30
0.69836 0.70036 0.69536 BUY 2023-01-23 04:19:02 2023-01-23 08:53:03 0.70036 20
0.6988 0.7008 0.6958 BUY 2023-01-23 12:35:03 2023-01-23 15:53:03 0.7008 20
0.70342 0.70542 0.70042 BUY 2023-01-24 03:52:13 2023-01-24 14:58:04 0.70042 -30
0.70155 0.70355 0.69855 BUY 2023-01-24 15:13:03 2023-01-24 15:17:13 0.70355 20
0.70262 0.70462 0.69962 BUY 2023-01-24 15:20:03 2023-01-24 15:46:04 0.70462 20
0.70431 0.70631 0.70131 BUY 2023-01-24 23:49:03 2023-01-25 00:30:06 0.70631 20
0.7096 0.7116 0.7066 BUY 2023-01-25 05:53:03 2023-01-25 06:45:03 0.7116 20
0.71018 0.71218 0.70718 BUY 2023-01-25 08:32:03 2023-01-25 13:34:04 0.70718 -30
0.70738 0.70938 0.70438 BUY 2023-01-25 14:30:08 2023-01-25 15:06:05 0.70938 20
0.70759 0.70959 0.70459 BUY 2023-01-25 15:46:08 2023-01-25 18:23:04 0.70959 20
0.70994 0.71194 0.70694 BUY 2023-01-26 01:40:08 2023-01-26 03:03:04 0.71194 20
0.71171 0.71371 0.70871 BUY 2023-01-26 06:35:08 2023-01-26 14:16:07 0.71371 20
0.71103 0.71303 0.70803 BUY 2023-01-26 15:33:08 2023-01-26 15:56:04 0.70803 -30
0.70964 0.71164 0.70664 BUY 2023-01-26 17:07:04 2023-01-26 23:22:14 0.71164 20
0.71184 0.71384 0.70884 BUY 2023-01-27 01:29:03 2023-01-27 15:47:06 0.70884 -30
0.71026 0.71226 0.70726 BUY 2023-01-27 16:16:04 2023-01-30 08:25:06 0.70726 -30
0.70814 0.71014 0.70514 BUY 2023-01-30 08:45:11 2023-01-30 19:47:16 0.70514 -30
0.70579 0.70379 0.70879 SELL 2023-01-31 01:54:10 2023-01-31 03:19:06 0.70379 20
0.70374 0.70174 0.70674 SELL 2023-01-31 05:38:06 2023-01-31 08:33:07 0.70174 20
0.69996 0.69796 0.70296 SELL 2023-01-31 13:12:05 2023-01-31 13:37:06 0.70296 -30
0.70227 0.70027 0.70527 SELL 2023-01-31 13:40:11 2023-01-31 16:38:11 0.70527 -30
0.7043 0.7023 0.7073 SELL 2023-01-31 17:14:06 2023-02-01 04:40:11 0.7073 -30
0.70681 0.70481 0.70981 SELL 2023-02-01 06:50:10 2023-02-01 19:00:15 0.70481 20
0.70684 0.70884 0.70384 BUY 2023-02-01 19:11:05 2023-02-01 19:39:19 0.70884 20
0.71308 0.71508 0.71008 BUY 2023-02-01 22:54:10 2023-02-01 23:14:08 0.71508 20
0.71385 0.71585 0.71085 BUY 2023-02-02 01:54:05 2023-02-02 14:43:06 0.71085 -30
0.71031 0.71231 0.70731 BUY 2023-02-02 16:10:10 2023-02-02 19:53:06 0.70731 -30
0.70733 0.70933 0.70433 BUY 2023-02-02 22:50:10 2023-02-03 13:28:06 0.70433 -30
0.69212 0.69012 0.69512 SELL 2023-02-05 23:33:04 2023-02-06 09:45:09 0.69012 20
0.69025 0.68825 0.69325 SELL 2023-02-06 12:24:08 2023-02-06 14:16:04 0.68825 20
0.68699 0.68499 0.68999 SELL 2023-02-06 17:48:08 2023-02-07 01:20:03 0.68999 -30
0.69272 0.69072 0.69572 SELL 2023-02-07 04:50:08 2023-02-07 13:29:14 0.69072 20
0.69216 0.69016 0.69516 SELL 2023-02-07 17:10:03 2023-02-07 17:46:09 0.69516 -30
0.69537 0.69337 0.69837 SELL 2023-02-07 22:05:03 2023-02-08 07:47:05 0.69837 -30
0.69783 0.69983 0.69483 BUY 2023-02-08 10:26:03 2023-02-08 14:33:09 0.69483 -30
0.69404 0.69604 0.69104 BUY 2023-02-08 16:58:14 2023-02-09 06:21:04 0.69604 20
0.69598 0.69398 0.69898 SELL 2023-02-09 06:38:03 2023-02-09 12:32:04 0.69898 -30
0.69718 0.69918 0.69418 BUY 2023-02-09 16:01:09 2023-02-09 18:41:14 0.69418 -30
0.69471 0.69671 0.69171 BUY 2023-02-09 19:10:08 2023-02-10 03:22:05 0.69171 -30
0.69248 0.69048 0.69548 SELL 2023-02-10 06:24:08 2023-02-10 08:53:05 0.69548 -30
0.69412 0.69212 0.69712 SELL 2023-02-10 09:20:08 2023-02-10 10:20:03 0.69212 20
0.69398 0.69198 0.69698 SELL 2023-02-10 14:13:04 2023-02-10 15:48:05 0.69198 20
0.69182 0.68982 0.69482 SELL 2023-02-10 20:51:09 2023-02-13 01:17:07 0.68982 20
0.69083 0.68883 0.69383 SELL 2023-02-13 03:01:11 2023-02-13 12:20:06 0.69383 -30
0.69374 0.69174 0.69674 SELL 2023-02-13 13:30:10 2023-02-13 17:45:11 0.69674 -30
0.69633 0.69433 0.69933 SELL 2023-02-13 18:06:07 2023-02-14 13:30:11 0.69433 20
0.69566 0.69766 0.69266 BUY 2023-02-14 14:50:10 2023-02-14 15:02:11 0.69766 20
0.69779 0.69979 0.69479 BUY 2023-02-14 15:02:11 2023-02-15 02:54:06 0.69479 -30
0.69331 0.69531 0.69031 BUY 2023-02-15 05:40:10 2023-02-15 07:29:06 0.69031 -30
0.69121 0.68921 0.69421 SELL 2023-02-15 09:53:06 2023-02-15 11:59:07 0.68921 20
0.68963 0.68763 0.69263 SELL 2023-02-15 13:54:10 2023-02-15 14:08:06 0.68763 20
0.68981 0.68781 0.69281 SELL 2023-02-15 20:20:11 2023-02-16 00:31:07 0.68781 20
0.69065 0.68865 0.69365 SELL 2023-02-16 03:14:06 2023-02-16 13:30:12 0.68865 20
0.68873 0.68673 0.69173 SELL 2023-02-16 16:59:06 2023-02-16 23:04:06 0.68673 20
0.68667 0.68467 0.68967 SELL 2023-02-17 01:27:10 2023-02-17 03:22:07 0.68467 20
0.68403 0.68203 0.68703 SELL 2023-02-17 06:51:11 2023-02-17 10:38:06 0.68203 20
0.68245 0.68045 0.68545 SELL 2023-02-17 12:55:06 2023-02-17 15:12:09 0.68545 -30
0.68681 0.68481 0.68981 SELL 2023-02-17 17:50:11 2023-02-20 04:22:05 0.68981 -30
0.6891 0.6871 0.6921 SELL 2023-02-20 05:00:08 2023-02-21 08:30:09 0.6871 20
0.6881 0.6901 0.6851 BUY 2023-02-21 09:10:08 2023-02-21 18:34:14 0.6851 -30
0.68586 0.68386 0.68886 SELL 2023-02-21 23:34:04 2023-02-22 00:30:04 0.68386 20
0.68532 0.68332 0.68832 SELL 2023-02-22 00:50:08 2023-02-22 02:14:04 0.68332 20
0.68224 0.68024 0.68524 SELL 2023-02-22 10:48:03 2023-02-22 19:33:05 0.68024 20
0.68056 0.67856 0.68356 SELL 2023-02-22 22:58:13 2023-02-23 02:57:04 0.68356 -30
0.68314 0.68114 0.68614 SELL 2023-02-23 04:00:10 2023-02-23 13:32:07 0.68114 20
0.68203 0.68003 0.68503 SELL 2023-02-23 14:06:04 2023-02-23 16:08:04 0.68003 20
0.68063 0.67863 0.68363 SELL 2023-02-23 19:41:14 2023-02-24 08:09:04 0.67863 20
0.67268 0.67068 0.67568 SELL 2023-02-24 19:55:03 2023-02-27 04:30:01 0.67068 20
0.67109 0.66909 0.67409 SELL 2023-02-27 07:35:01 2023-02-27 15:28:01 0.67409 -30
0.67246 0.67046 0.67546 SELL 2023-02-27 15:40:06 2023-02-28 08:19:01 0.67046 20
0.67296 0.67096 0.67596 SELL 2023-02-28 11:09:01 2023-03-01 00:30:01 0.67096 20
0.67504 0.67304 0.67804 SELL 2023-03-01 05:50:06 2023-03-01 12:30:01 0.67804 -30
0.67599 0.67799 0.67299 BUY 2023-03-01 13:39:11 2023-03-01 15:07:11 0.67299 -30
0.67554 0.67754 0.67254 BUY 2023-03-01 18:39:01 2023-03-02 08:10:07 0.67254 -30
0.67332 0.67532 0.67032 BUY 2023-03-02 08:23:02 2023-03-03 06:35:02 0.67532 20
0.67514 0.67314 0.67814 SELL 2023-03-03 07:50:06 2023-03-06 13:07:18 0.67314 20
0.67262 0.67462 0.66962 BUY 2023-03-06 13:07:18 2023-03-07 02:10:15 0.67462 20
0.67217 0.67017 0.67517 SELL 2023-03-07 03:32:02 2023-03-07 03:50:02 0.67017 20
0.67129 0.66929 0.67429 SELL 2023-03-07 07:46:03 2023-03-07 08:12:09 0.66929 20
0.65876 0.65676 0.66176 SELL 2023-03-07 23:34:08 2023-03-08 03:58:04 0.65676 20
0.65894 0.65694 0.66194 SELL 2023-03-08 06:00:14 2023-03-08 15:11:04 0.66194 -30
0.65913 0.65713 0.66213 SELL 2023-03-08 23:21:09 2023-03-09 13:31:09 0.66213 -30
0.66184 0.65984 0.66484 SELL 2023-03-09 14:31:04 2023-03-09 18:39:09 0.65984 20
0.6588 0.6568 0.6618 SELL 2023-03-09 22:20:04 2023-03-10 02:28:05 0.6568 20
0.65874 0.65674 0.66174 SELL 2023-03-10 04:38:14 2023-03-10 13:31:12 0.66174 -30
0.66036 0.65836 0.66336 SELL 2023-03-10 14:50:09 2023-03-10 15:06:05 0.66336 -30
0.66169 0.65969 0.66469 SELL 2023-03-10 15:51:04 2023-03-10 18:22:05 0.65969 20
0.66172 0.65972 0.66472 SELL 2023-03-12 22:34:07 2023-03-13 02:28:03 0.66472 -30
0.66626 0.66826 0.66326 BUY 2023-03-13 05:46:02 2023-03-13 09:23:08 0.66326 -30
0.66364 0.66564 0.66064 BUY 2023-03-13 11:04:02 2023-03-13 13:13:03 0.66564 20
0.66727 0.66927 0.66427 BUY 2023-03-13 17:10:02 2023-03-14 01:43:03 0.66427 -30
0.66428 0.66628 0.66128 BUY 2023-03-14 03:23:13 2023-03-14 07:00:08 0.66628 20
0.66503 0.66703 0.66203 BUY 2023-03-14 09:26:03 2023-03-14 12:13:03 0.66703 20
0.66749 0.66949 0.66449 BUY 2023-03-14 14:58:02 2023-03-15 02:08:09 0.66949 20
0.66922 0.67122 0.66622 BUY 2023-03-15 05:00:02 2023-03-15 09:32:08 0.66622 -30
0.66423 0.66623 0.66123 BUY 2023-03-15 12:21:03 2023-03-15 14:43:03 0.66123 -30
0.66155 0.65955 0.66455 SELL 2023-03-15 18:51:08 2023-03-16 05:39:09 0.66455 -30
0.66366 0.66166 0.66666 SELL 2023-03-16 06:00:13 2023-03-17 01:10:03 0.66666 -30
0.67054 0.67254 0.66754 BUY 2023-03-17 06:51:08 2023-03-17 15:43:14 0.66754 -30
0.6685 0.6705 0.6655 BUY 2023-03-17 16:04:08 2023-03-17 17:46:03 0.6705 20
0.66985 0.67185 0.66685 BUY 2023-03-17 20:49:13 2023-03-20 09:19:05 0.66685 -30
0.66764 0.66964 0.66464 BUY 2023-03-20 09:59:04 2023-03-20 10:57:05 0.66964 20
0.67099 0.67299 0.66799 BUY 2023-03-20 16:00:09 2023-03-21 06:19:15 0.66799 -30
0.66853 0.67053 0.66553 BUY 2023-03-21 07:03:05 2023-03-21 14:20:15 0.66553 -30
0.66581 0.66381 0.66881 SELL 2023-03-21 17:41:05 2023-03-22 01:42:05 0.66881 -30
0.66801 0.66601 0.67101 SELL 2023-03-22 03:01:05 2023-03-22 18:03:11 0.67101 -30
0.66886 0.66686 0.67186 SELL 2023-03-22 19:09:06 2023-03-22 19:21:06 0.67186 -30
0.67088 0.66888 0.67388 SELL 2023-03-22 19:40:10 2023-03-22 19:55:06 0.66888 20
0.66921 0.66721 0.67221 SELL 2023-03-22 22:58:15 2023-03-23 02:24:06 0.67221 -30
0.6733 0.6753 0.6703 BUY 2023-03-23 08:44:11 2023-03-23 12:43:06 0.6703 -30
0.67067 0.67267 0.66767 BUY 2023-03-23 13:50:10 2023-03-23 18:56:07 0.66767 -30
0.66834 0.67034 0.66534 BUY 2023-03-23 20:40:10 2023-03-24 09:45:08 0.66534 -30
0.66366 0.66166 0.66666 SELL 2023-03-24 13:10:05 2023-03-28 00:38:05 0.66666 -30
0.66899 0.66699 0.67199 SELL 2023-03-28 04:10:08 2023-03-28 08:42:04 0.66699 20
0.66747 0.66947 0.66447 BUY 2023-03-28 10:12:05 2023-03-28 14:47:09 0.66947 20
0.6704 0.6724 0.6674 BUY 2023-03-28 17:42:04 2023-03-29 06:23:05 0.6674 -30
0.66677 0.66877 0.66377 BUY 2023-03-29 09:20:07 2023-03-29 13:56:02 0.66877 20
0.6683 0.6703 0.6653 BUY 2023-03-29 16:10:02 2023-03-30 06:03:03 0.6703 20
0.66976 0.67176 0.66676 BUY 2023-03-30 10:42:02 2023-03-30 23:53:03 0.67176 20
0.67177 0.67377 0.66877 BUY 2023-03-31 03:47:03 2023-03-31 07:20:02 0.66877 -30
0.66874 0.67074 0.66574 BUY 2023-03-31 08:52:03 2023-03-31 13:34:03 0.67074 20
0.66845 0.67045 0.66545 BUY 2023-03-31 18:49:13 2023-04-03 00:01:04 0.66545 -30
0.66672 0.66472 0.66972 SELL 2023-04-03 01:36:09 2023-04-03 08:52:06 0.66972 -30
0.67772 0.67972 0.67472 BUY 2023-04-03 17:57:05 2023-04-04 07:35:06 0.67472 -30
0.67569 0.67769 0.67269 BUY 2023-04-04 08:16:16 2023-04-04 12:51:06 0.67269 -30
0.67392 0.67592 0.67092 BUY 2023-04-04 13:50:11 2023-04-04 23:49:06 0.67592 20
0.67586 0.67786 0.67286 BUY 2023-04-05 03:15:06 2023-04-05 06:07:06 0.67286 -30
0.66946 0.66746 0.67246 SELL 2023-04-05 11:57:06 2023-04-05 14:00:11 0.67246 -30
0.67113 0.66913 0.67413 SELL 2023-04-05 14:06:06 2023-04-06 05:02:07 0.66913 20
0.67029 0.66829 0.67329 SELL 2023-04-06 06:39:05 2023-04-06 12:38:06 0.66829 20
0.6666 0.6646 0.6696 SELL 2023-04-06 15:10:16 2023-04-07 12:37:03 0.6646 20
0.66711 0.66511 0.67011 SELL 2023-04-07 13:15:01 2023-04-10 12:09:09 0.66511 20
0.6629 0.6609 0.6659 SELL 2023-04-10 15:26:11 2023-04-11 02:05:07 0.6659 -30
0.66683 0.66483 0.66983 SELL 2023-04-11 04:30:06 2023-04-11 15:57:02 0.66483 20
0.66509 0.66309 0.66809 SELL 2023-04-11 18:06:11 2023-04-12 12:30:08 0.66809 -30
0.66834 0.67034 0.66534 BUY 2023-04-12 15:18:05 2023-04-12 18:18:01 0.67034 20
0.6694 0.6714 0.6664 BUY 2023-04-12 18:53:00 2023-04-13 01:40:11 0.6714 20
0.67071 0.67271 0.66771 BUY 2023-04-13 04:45:10 2023-04-13 07:40:06 0.67271 20
0.67873 0.68073 0.67573 BUY 2023-04-13 19:43:01 2023-04-14 12:45:02 0.67573 -30
0.67666 0.67866 0.67366 BUY 2023-04-14 13:45:01 2023-04-14 14:08:07 0.67366 -30
0.67038 0.67238 0.66738 BUY 2023-04-14 17:06:01 2023-04-18 03:02:05 0.67238 20
0.67143 0.66943 0.67443 SELL 2023-04-18 03:50:10 2023-04-18 12:31:05 0.67443 -30
0.67388 0.67188 0.67688 SELL 2023-04-18 12:37:05 2023-04-18 15:51:10 0.67188 20
0.67278 0.67078 0.67578 SELL 2023-04-18 20:25:05 2023-04-19 06:27:06 0.67078 20
0.67147 0.66947 0.67447 SELL 2023-04-19 12:47:05 2023-04-20 12:53:11 0.67447 -30
0.67507 0.67707 0.67207 BUY 2023-04-20 17:05:05 2023-04-21 01:40:16 0.67207 -30
0.67159 0.67359 0.66859 BUY 2023-04-21 05:05:06 2023-04-21 06:49:06 0.66859 -30
0.66941 0.66741 0.67241 SELL 2023-04-21 10:54:10 2023-04-24 04:13:08 0.66741 20
0.66787 0.66587 0.67087 SELL 2023-04-24 07:35:03 2023-04-25 07:43:04 0.66587 20
0.66658 0.66458 0.66958 SELL 2023-04-25 10:00:08 2023-04-25 13:13:09 0.66458 20
0.66214 0.66014 0.66514 SELL 2023-04-25 19:38:08 2023-04-26 08:45:04 0.66014 20
0.66045 0.65845 0.66345 SELL 2023-04-26 09:00:08 2023-04-27 05:48:04 0.66345 -30
0.66241 0.66041 0.66541 SELL 2023-04-27 07:10:08 2023-04-27 12:45:09 0.66041 20
0.66129 0.65929 0.66429 SELL 2023-04-27 12:50:08 2023-04-28 07:11:04 0.65929 20
0.65897 0.65667 0.66167 SELL 2023-04-28 10:30:03 2023-04-28 16:00:00 0.65667 30
0.66107 0.65907 0.66407 SELL 2023-04-30 21:28:03 2023-05-01 07:08:10 0.66407 -30
0.6636 0.6656 0.6606 BUY 2023-05-01 11:36:04 2023-05-01 12:44:04 0.6656 20
0.66359 0.66559 0.66059 BUY 2023-05-01 16:32:04 2023-05-02 04:30:08 0.66559 20
0.6696 0.6716 0.6666 BUY 2023-05-02 08:12:09 2023-05-02 14:53:05 0.6666 -30
0.66694 0.66894 0.66394 BUY 2023-05-02 16:30:09 2023-05-03 18:00:12 0.66894 20
0.66701 0.66901 0.66401 BUY 2023-05-03 19:56:04 2023-05-03 23:30:10 0.66401 -30
0.6651 0.6671 0.6621 BUY 2023-05-04 00:10:09 2023-05-04 01:41:05 0.6671 20
0.66863 0.67063 0.66563 BUY 2023-05-04 06:12:05 2023-05-04 13:48:05 0.66563 -30
0.66687 0.66887 0.66387 BUY 2023-05-04 13:55:05 2023-05-04 16:15:15 0.66887 20
0.66939 0.67139 0.66639 BUY 2023-05-04 19:36:09 2023-05-05 01:32:05 0.67139 20
0.67284 0.67484 0.66984 BUY 2023-05-05 08:33:05 2023-05-05 12:30:07 0.66984 -30
0.6788 0.6808 0.6758 BUY 2023-05-08 12:28:04 2023-05-09 07:40:10 0.6758 -30
0.67601 0.67801 0.67301 BUY 2023-05-09 09:10:09 2023-05-10 12:31:06 0.67801 20
0.6763 0.6783 0.6733 BUY 2023-05-10 15:19:05 2023-05-11 00:01:06 0.6783 20
0.67735 0.67935 0.67435 BUY 2023-05-11 03:03:06 2023-05-11 07:01:06 0.67435 -30
0.67376 0.67576 0.67076 BUY 2023-05-11 09:03:06 2023-05-11 13:46:06 0.67076 -30
0.66992 0.66792 0.67292 SELL 2023-05-11 20:05:05 2023-05-12 12:04:06 0.66792 20
0.66851 0.66651 0.67151 SELL 2023-05-12 13:09:10 2023-05-12 14:23:06 0.66651 20
0.66436 0.66236 0.66736 SELL 2023-05-12 20:23:06 2023-05-15 05:21:13 0.66736 -30
0.66877 0.66677 0.67177 SELL 2023-05-15 08:43:03 2023-05-16 06:08:13 0.66677 20
0.6686 0.6666 0.6716 SELL 2023-05-16 08:05:03 2023-05-16 12:38:03 0.6666 20
0.66854 0.66654 0.67154 SELL 2023-05-16 13:37:13 2023-05-16 14:11:03 0.66654 20
0.66587 0.66387 0.66887 SELL 2023-05-16 19:34:13 2023-05-17 05:39:03 0.66387 20
0.66498 0.66298 0.66798 SELL 2023-05-17 10:36:03 2023-05-18 01:30:13 0.66298 20
0.6653 0.6633 0.6683 SELL 2023-05-18 06:33:13 2023-05-18 07:57:04 0.6633 20
0.66416 0.66216 0.66716 SELL 2023-05-18 11:05:03 2023-05-18 12:56:03 0.66216 20
0.66156 0.65956 0.66456 SELL 2023-05-18 19:24:13 2023-05-19 06:23:04 0.66456 -30
0.66433 0.66233 0.66733 SELL 2023-05-19 08:08:08 2023-05-19 15:17:15 0.66733 -30
0.66602 0.66402 0.66902 SELL 2023-05-19 15:30:13 2023-05-22 06:24:06 0.66402 20
0.66345 0.66545 0.66045 BUY 2023-05-22 08:29:04 2023-05-24 01:17:01 0.66045 -30
0.65782 0.65582 0.66082 SELL 2023-05-24 12:26:01 2023-05-24 13:43:02 0.65582 20
0.65403 0.65203 0.65703 SELL 2023-05-24 18:00:11 2023-05-25 11:05:12 0.65203 20
0.65316 0.65116 0.65616 SELL 2023-05-25 12:25:16 2023-05-25 13:32:02 0.65116 20
0.65117 0.64917 0.65417 SELL 2023-05-25 18:05:17 2023-05-26 00:48:07 0.64917 20
0.65067 0.64867 0.65367 SELL 2023-05-26 02:56:02 2023-05-26 11:02:02 0.65367 -30
0.65325 0.65125 0.65625 SELL 2023-05-26 12:31:03 2023-05-26 13:53:07 0.65125 20
0.65126 0.64926 0.65426 SELL 2023-05-26 17:22:17 2023-05-29 11:29:05 0.65426 -30
0.6536 0.6556 0.6506 BUY 2023-05-29 13:50:09 2023-05-30 01:36:06 0.6556 20
0.65188 0.65388 0.64888 BUY 2023-05-30 05:07:15 2023-05-30 08:39:05 0.65388 20
0.65362 0.65562 0.65062 BUY 2023-05-30 13:11:05 2023-05-30 17:07:05 0.65062 -30
0.65054 0.65254 0.64754 BUY 2023-05-30 18:12:05 2023-05-31 01:30:05 0.65254 20
0.6479 0.6459 0.6509 SELL 2023-05-31 14:00:11 2023-05-31 16:15:06 0.6459 20
0.65008 0.64808 0.65308 SELL 2023-05-31 20:37:05 2023-06-01 13:06:06 0.65308 -30
0.65697 0.65897 0.65397 BUY 2023-06-01 19:46:05 2023-06-02 01:46:06 0.65897 20
0.66072 0.66272 0.65772 BUY 2023-06-02 05:31:05 2023-06-02 08:56:06 0.66272 20
0.66246 0.66446 0.65946 BUY 2023-06-02 11:23:05 2023-06-05 00:09:16 0.65946 -30
0.65978 0.66178 0.65678 BUY 2023-06-05 00:50:10 2023-06-05 14:01:08 0.66178 20
0.66178 0.66378 0.65878 BUY 2023-06-05 18:42:10 2023-06-06 04:30:17 0.66378 20
0.66621 0.66821 0.66321 BUY 2023-06-06 07:52:06 2023-06-07 00:12:16 0.66821 20
Open Price TP SL Order Date Open Date Closed Closed Price Pips
Using the simulator, you can calculate your initial capital, lot amount and the amount of pips earned so far in dollars.


Calculate Calculating...

The calculations made using the simulator are approximate and different results can be obtained in actual transactions.
GENERAL DETAILS SAME PARITY HISTORY SIMULATOR
Systems known as expert advisor, Mt4 EA, automated trading and Forex robot will automatically enter into the transaction and trade. Robo ID 11684 operates on AUDUSD parity. From the first day of transaction, this robot has earned -1670. Forex robot has earned approximately 0 pips per transaction. You can see expert advisor statistic information by clicking on details tab. Same parity tab shows Forex robots that has earned the highest pips in AUDUSD parity. You can see Forex transaction history from History segment. In simulation segment, you can select your Forex account deposit and lot amount and you can see how much you could have won if you used Forex robot. If you have not installed automatic transaction robot on your Meta Trader 4 account, you can watch how to install Expert Advisor video. You can install one single file for all robots. Each Forex robot runs with single Meta Trader expert advisor.