search delete menu
Robots My Portfolio How it works? Price List Blog All Robots
Robo ID: #12675
Parity
USDCAD
Total
-1530 Pips
Total transaction number
3889
Average Pips
0
Add your portfolio
Add the robot, that you follow, in your portfolio
FULL SCREEN
MY PORTFOLIO
You can remove the robot you have added to your portfolio at any time and add another robo advisor to your portfolio.
Robo ID
12675
Parity
USDCAD
Pips
-1530
Max Profit
50
Max Loss
-50
Take Profit
20
Stop Loss
50
Total Transaction Number
3889
Profitable Transaction Number
2753
Losing Transaction Number
1136
Buy Transaction Profit/Loss
-290
Buy Count
1952
Sell Count
1937
Sell Transaction Profit/Loss
-1240
Starting Date
2018-10-01
Average Profit/Loss per Transaction
0
Consecutive Maximum Profit
360
Consecutive Maximum Profitable Transactions
18
Consecutive Maximum Loss
-300
Consecutive Maximum Loss Transactions
6
1
Robo ID #12977
Parite:
USDCAD
Total:
4100 Pips
Total transaction number:
818
Average Pips:
5
Take Profit:
30
Stop Loss:
110
2
Robo ID #13437
Parite:
USDCAD
Total:
3820 Pips
Total transaction number:
785
Average Pips:
4
Take Profit:
20
Stop Loss:
100
3
Robo ID #19281
Parite:
USDCAD
Total:
3810 Pips
Total transaction number:
322
Average Pips:
11
Take Profit:
90
Stop Loss:
80
4
Robo ID #13115
Parite:
USDCAD
Total:
3800 Pips
Total transaction number:
342
Average Pips:
11
Take Profit:
60
Stop Loss:
130
5
Robo ID #12112
Parite:
USDCAD
Total:
3740 Pips
Total transaction number:
226
Average Pips:
16
Take Profit:
100
Stop Loss:
130
6
Robo ID #17646
Parite:
USDCAD
Total:
3640 Pips
Total transaction number:
168
Average Pips:
21
Take Profit:
140
Stop Loss:
140
7
Robo ID #13390
Parite:
USDCAD
Total:
3630 Pips
Total transaction number:
238
Average Pips:
15
Take Profit:
80
Stop Loss:
150
8
Robo ID #12337
Parite:
USDCAD
Total:
3600 Pips
Total transaction number:
556
Average Pips:
6
Take Profit:
30
Stop Loss:
130
9
Robo ID #12461
Parite:
USDCAD
Total:
3540 Pips
Total transaction number:
462
Average Pips:
7
Take Profit:
40
Stop Loss:
140
10
Robo ID #12173
Parite:
USDCAD
Total:
3490 Pips
Total transaction number:
356
Average Pips:
9
Take Profit:
100
Stop Loss:
90
11
Robo ID #12123
Parite:
USDCAD
Total:
3440 Pips
Total transaction number:
403
Average Pips:
8
Take Profit:
80
Stop Loss:
80
12
Robo ID #12124
Parite:
USDCAD
Total:
3430 Pips
Total transaction number:
1134
Average Pips:
3
Take Profit:
20
Stop Loss:
90
13
Robo ID #17692
Parite:
USDCAD
Total:
3430 Pips
Total transaction number:
532
Average Pips:
6
Take Profit:
70
Stop Loss:
60
14
Robo ID #17700
Parite:
USDCAD
Total:
3360 Pips
Total transaction number:
275
Average Pips:
12
Take Profit:
120
Stop Loss:
70
15
Robo ID #12094
Parite:
USDCAD
Total:
3340 Pips
Total transaction number:
325
Average Pips:
10
Take Profit:
120
Stop Loss:
100
16
Robo ID #11933
Parite:
USDCAD
Total:
3220 Pips
Total transaction number:
284
Average Pips:
11
Take Profit:
130
Stop Loss:
90
17
Robo ID #12031
Parite:
USDCAD
Total:
3050 Pips
Total transaction number:
213
Average Pips:
14
Take Profit:
100
Stop Loss:
150
18
Robo ID #17811
Parite:
USDCAD
Total:
3050 Pips
Total transaction number:
159
Average Pips:
19
Take Profit:
150
Stop Loss:
110
19
Robo ID #13495
Parite:
USDCAD
Total:
3030 Pips
Total transaction number:
223
Average Pips:
13
Take Profit:
90
Stop Loss:
150
20
Robo ID #12681
Parite:
USDCAD
Total:
2960 Pips
Total transaction number:
255
Average Pips:
11
Take Profit:
100
Stop Loss:
130
Open Price TP SL Order Date Open Date Closed Closed Price Pips
1.28508 1.28308 1.29008 SELL 2018-10-01 00:22:00 2018-10-01 01:56:00 1.28308 20
1.28316 1.28116 1.28816 SELL 2018-10-01 01:58:00 2018-10-01 08:33:00 1.28116 20
1.28067 1.27867 1.28567 SELL 2018-10-01 08:35:00 2018-10-01 18:26:00 1.27867 20
1.27844 1.27644 1.28344 SELL 2018-10-01 18:28:00 2018-10-02 08:28:00 1.28344 -50
1.28336 1.28536 1.27836 BUY 2018-10-02 08:30:00 2018-10-03 20:13:00 1.28536 20
1.2857 1.2877 1.2807 BUY 2018-10-03 20:15:00 2018-10-03 20:52:00 1.2877 20
1.28736 1.28936 1.28236 BUY 2018-10-03 20:54:00 2018-10-04 15:47:00 1.28936 20
1.28973 1.29173 1.28473 BUY 2018-10-04 15:49:00 2018-10-04 16:22:00 1.29173 20
1.29221 1.29421 1.28721 BUY 2018-10-04 16:24:00 2018-10-05 12:38:00 1.29421 20
1.29458 1.29258 1.29958 SELL 2018-10-05 12:40:00 2018-10-05 12:50:00 1.29258 20
1.29214 1.29414 1.28714 BUY 2018-10-05 12:52:00 2018-10-05 14:24:00 1.29414 20
1.29433 1.29633 1.28933 BUY 2018-10-05 14:26:00 2018-10-08 03:02:00 1.29633 20
1.29651 1.29851 1.29151 BUY 2018-10-08 03:04:00 2018-10-08 06:35:00 1.29851 20
1.29888 1.30088 1.29388 BUY 2018-10-08 06:37:00 2018-10-09 17:32:00 1.29388 -50
1.29393 1.29193 1.29893 SELL 2018-10-09 17:34:00 2018-10-10 15:10:00 1.29893 -50
1.29874 1.30074 1.29374 BUY 2018-10-10 15:12:00 2018-10-10 18:05:00 1.30074 20
1.30119 1.30319 1.29619 BUY 2018-10-10 18:07:00 2018-10-10 18:59:00 1.30319 20
1.30331 1.30531 1.29831 BUY 2018-10-10 19:01:00 2018-10-10 20:48:00 1.30531 20
1.30556 1.30756 1.30056 BUY 2018-10-10 20:50:00 2018-10-12 07:14:00 1.30056 -50
1.30071 1.29871 1.30571 SELL 2018-10-12 07:16:00 2018-10-15 14:49:00 1.29871 20
1.29874 1.29674 1.30374 SELL 2018-10-15 14:51:00 2018-10-15 15:12:00 1.29674 20
1.29654 1.29454 1.30154 SELL 2018-10-15 15:14:00 2018-10-16 13:14:00 1.29454 20
1.29458 1.29258 1.29958 SELL 2018-10-16 13:16:00 2018-10-16 16:51:00 1.29258 20
1.29224 1.29024 1.29724 SELL 2018-10-16 16:53:00 2018-10-17 11:52:00 1.29724 -50
1.29708 1.29908 1.29208 BUY 2018-10-17 11:54:00 2018-10-17 13:26:00 1.29908 20
1.29884 1.30084 1.29384 BUY 2018-10-17 13:28:00 2018-10-17 18:16:00 1.30084 20
1.3017 1.3037 1.2967 BUY 2018-10-17 18:18:00 2018-10-18 01:41:00 1.3037 20
1.304 1.306 1.299 BUY 2018-10-18 01:43:00 2018-10-18 16:15:00 1.306 20
1.30629 1.30829 1.30129 BUY 2018-10-18 16:17:00 2018-10-18 17:53:00 1.30829 20
1.3086 1.3106 1.3036 BUY 2018-10-18 17:55:00 2018-10-19 10:23:00 1.3036 -50
1.30389 1.30189 1.30889 SELL 2018-10-19 10:25:00 2018-10-19 12:30:00 1.30889 -50
1.31131 1.31331 1.30631 BUY 2018-10-19 12:32:00 2018-10-24 14:00:00 1.30631 -50
1.30302 1.30102 1.30802 SELL 2018-10-24 14:02:00 2018-10-24 14:05:00 1.30102 20
1.3001 1.2981 1.3051 SELL 2018-10-24 14:07:00 2018-10-24 16:03:00 1.2981 20
1.29793 1.29593 1.30293 SELL 2018-10-24 16:05:00 2018-10-24 19:05:00 1.30293 -50
1.30281 1.30481 1.29781 BUY 2018-10-24 19:07:00 2018-10-24 19:53:00 1.30481 20
1.30507 1.30707 1.30007 BUY 2018-10-24 19:55:00 2018-10-25 13:13:00 1.30707 20
1.3086 1.3106 1.3036 BUY 2018-10-25 13:15:00 2018-10-26 03:10:00 1.3106 20
1.3105 1.3125 1.3055 BUY 2018-10-26 03:12:00 2018-10-26 06:58:00 1.3125 20
1.31307 1.31507 1.30807 BUY 2018-10-26 07:00:00 2018-10-26 09:52:00 1.31507 20
1.31503 1.31703 1.31003 BUY 2018-10-26 09:54:00 2018-10-26 15:30:00 1.31003 -50
1.30968 1.30768 1.31468 SELL 2018-10-26 15:32:00 2018-10-26 16:26:00 1.30768 20
1.30766 1.30566 1.31266 SELL 2018-10-26 16:28:00 2018-10-29 14:55:00 1.31266 -50
1.31262 1.31462 1.30762 BUY 2018-10-29 14:57:00 2018-10-29 19:45:00 1.31462 20
1.31458 1.31658 1.30958 BUY 2018-10-29 19:47:00 2018-10-31 18:48:00 1.31658 20
1.31676 1.31876 1.31176 BUY 2018-10-31 18:50:00 2018-11-01 08:08:00 1.31176 -50
1.31182 1.30982 1.31682 SELL 2018-11-01 08:10:00 2018-11-01 09:59:00 1.30982 20
1.30982 1.30782 1.31482 SELL 2018-11-01 10:01:00 2018-11-01 13:16:00 1.30782 20
1.30775 1.30575 1.31275 SELL 2018-11-01 13:18:00 2018-11-02 06:52:00 1.30575 20
1.30551 1.30351 1.31051 SELL 2018-11-02 06:54:00 2018-11-02 12:37:00 1.31051 -50
1.3105 1.3125 1.3055 BUY 2018-11-02 12:39:00 2018-11-06 08:56:00 1.3125 20
1.31233 1.31433 1.30733 BUY 2018-11-06 08:58:00 2018-11-07 01:14:00 1.31433 20
1.31456 1.31656 1.30956 BUY 2018-11-07 01:16:00 2018-11-07 08:25:00 1.30956 -50
1.30985 1.30785 1.31485 SELL 2018-11-07 08:27:00 2018-11-07 09:09:00 1.30785 20
1.30755 1.30555 1.31255 SELL 2018-11-07 09:11:00 2018-11-07 23:25:00 1.31255 -50
1.31235 1.31435 1.30735 BUY 2018-11-07 23:27:00 2018-11-08 18:45:00 1.31435 20
1.31475 1.31675 1.30975 BUY 2018-11-08 18:47:00 2018-11-08 18:49:00 1.31675 20
1.31656 1.31856 1.31156 BUY 2018-11-08 18:51:00 2018-11-09 06:41:00 1.31856 20
1.3186 1.3206 1.3136 BUY 2018-11-09 06:43:00 2018-11-09 15:23:00 1.3206 20
1.32075 1.32275 1.31575 BUY 2018-11-09 15:25:00 2018-11-09 15:59:00 1.32275 20
1.3228 1.3248 1.3178 BUY 2018-11-09 16:01:00 2018-11-13 15:04:00 1.3248 20
1.32473 1.32673 1.31973 BUY 2018-11-13 15:06:00 2018-11-15 16:43:00 1.31973 -50
1.31965 1.31765 1.32465 SELL 2018-11-15 16:45:00 2018-11-15 18:29:00 1.31765 20
1.31719 1.31519 1.32219 SELL 2018-11-15 18:31:00 2018-11-16 08:10:00 1.31519 20
1.31504 1.31304 1.32004 SELL 2018-11-16 08:12:00 2018-11-16 14:29:00 1.31304 20
1.31309 1.31109 1.31809 SELL 2018-11-16 14:31:00 2018-11-19 12:04:00 1.31809 -50
1.31785 1.31985 1.31285 BUY 2018-11-19 12:06:00 2018-11-19 15:06:00 1.31985 20
1.31968 1.32168 1.31468 BUY 2018-11-19 15:08:00 2018-11-20 14:24:00 1.32168 20
1.32154 1.32354 1.31654 BUY 2018-11-20 14:26:00 2018-11-20 14:56:00 1.32354 20
1.32384 1.32584 1.31884 BUY 2018-11-20 14:58:00 2018-11-20 15:02:00 1.32584 20
1.32554 1.32754 1.32054 BUY 2018-11-20 15:04:00 2018-11-20 18:18:00 1.32754 20
1.32849 1.33049 1.32349 BUY 2018-11-20 18:20:00 2018-11-20 19:02:00 1.33049 20
1.33063 1.33263 1.32563 BUY 2018-11-20 19:04:00 2018-11-21 18:48:00 1.32563 -50
1.32568 1.32368 1.33068 SELL 2018-11-21 18:50:00 2018-11-21 20:43:00 1.32368 20
1.32367 1.32167 1.32867 SELL 2018-11-21 20:45:00 2018-11-22 12:57:00 1.32167 20
1.32157 1.31957 1.32657 SELL 2018-11-22 12:59:00 2018-11-22 17:18:00 1.31957 20
1.31877 1.31677 1.32377 SELL 2018-11-22 17:20:00 2018-11-23 10:34:00 1.32377 -50
1.32348 1.32548 1.31848 BUY 2018-11-23 10:36:00 2018-11-23 13:30:00 1.31848 -50
1.32216 1.32016 1.32716 SELL 2018-11-23 13:32:00 2018-11-23 17:45:00 1.32016 20
1.32007 1.31807 1.32507 SELL 2018-11-23 17:47:00 2018-11-26 20:53:00 1.32507 -50
1.32479 1.32679 1.31979 BUY 2018-11-26 20:55:00 2018-11-27 08:13:00 1.32679 20
1.32724 1.32924 1.32224 BUY 2018-11-27 08:15:00 2018-11-27 16:38:00 1.32924 20
1.32951 1.33151 1.32451 BUY 2018-11-27 16:40:00 2018-11-27 17:11:00 1.33151 20
1.33168 1.33368 1.32668 BUY 2018-11-27 17:13:00 2018-11-28 14:08:00 1.33368 20
1.33358 1.33558 1.32858 BUY 2018-11-28 14:10:00 2018-11-28 15:32:00 1.33558 20
1.33574 1.33774 1.33074 BUY 2018-11-28 15:34:00 2018-11-28 17:01:00 1.33074 -50
1.32997 1.32797 1.33497 SELL 2018-11-28 17:03:00 2018-11-28 17:08:00 1.32797 20
1.32764 1.32564 1.33264 SELL 2018-11-28 17:10:00 2018-11-28 18:12:00 1.32564 20
1.32575 1.32375 1.33075 SELL 2018-11-28 18:14:00 2018-11-29 11:37:00 1.33075 -50
1.33076 1.33276 1.32576 BUY 2018-11-29 11:39:00 2018-11-29 13:44:00 1.32576 -50
1.32581 1.32381 1.33081 SELL 2018-11-29 13:46:00 2018-11-30 08:23:00 1.33081 -50
1.33043 1.33243 1.32543 BUY 2018-11-30 08:25:00 2018-11-30 14:42:00 1.33243 20
1.33262 1.33462 1.32762 BUY 2018-11-30 14:44:00 2018-12-02 22:01:00 1.32762 -50
1.32336 1.32136 1.32836 SELL 2018-12-02 22:03:00 2018-12-03 04:05:00 1.32136 20
1.32107 1.31907 1.32607 SELL 2018-12-03 04:07:00 2018-12-03 07:12:00 1.31907 20
1.31917 1.31717 1.32417 SELL 2018-12-03 07:14:00 2018-12-03 08:10:00 1.31717 20
1.31707 1.31507 1.32207 SELL 2018-12-03 08:12:00 2018-12-03 19:15:00 1.32207 -50
1.32164 1.32364 1.31664 BUY 2018-12-03 19:17:00 2018-12-04 08:58:00 1.31664 -50
1.31716 1.31516 1.32216 SELL 2018-12-04 09:00:00 2018-12-04 17:16:00 1.32216 -50
1.32209 1.32409 1.31709 BUY 2018-12-04 17:18:00 2018-12-04 18:28:00 1.32409 20
1.3245 1.3265 1.3195 BUY 2018-12-04 18:30:00 2018-12-05 00:31:00 1.3265 20
1.32673 1.32873 1.32173 BUY 2018-12-05 00:33:00 2018-12-05 05:12:00 1.32873 20
1.32897 1.33097 1.32397 BUY 2018-12-05 05:14:00 2018-12-05 15:00:00 1.33097 20
1.3347 1.3367 1.3297 BUY 2018-12-05 15:02:00 2018-12-05 15:05:00 1.3367 20
1.33699 1.33899 1.33199 BUY 2018-12-05 15:07:00 2018-12-05 15:28:00 1.33899 20
1.33907 1.34107 1.33407 BUY 2018-12-05 15:30:00 2018-12-06 08:19:00 1.34107 20
1.34146 1.34346 1.33646 BUY 2018-12-06 08:21:00 2018-12-06 09:54:00 1.34346 20
1.34364 1.34564 1.33864 BUY 2018-12-06 09:56:00 2018-12-06 17:53:00 1.33864 -50
1.33883 1.33683 1.34383 SELL 2018-12-06 17:55:00 2018-12-07 13:30:00 1.33683 20
1.33348 1.33148 1.33848 SELL 2018-12-07 13:32:00 2018-12-07 13:33:00 1.33148 20
1.33144 1.32944 1.33644 SELL 2018-12-07 13:35:00 2018-12-07 13:40:00 1.32944 20
1.32937 1.32737 1.33437 SELL 2018-12-07 13:42:00 2018-12-07 14:40:00 1.32737 20
1.32726 1.32526 1.33226 SELL 2018-12-07 14:42:00 2018-12-07 21:19:00 1.33226 -50
1.33154 1.33354 1.32654 BUY 2018-12-07 21:21:00 2018-12-10 13:42:00 1.33354 20
1.33398 1.33598 1.32898 BUY 2018-12-10 13:44:00 2018-12-10 15:26:00 1.33598 20
1.33663 1.33863 1.33163 BUY 2018-12-10 15:28:00 2018-12-10 15:58:00 1.33863 20
1.3392 1.3412 1.3342 BUY 2018-12-10 16:00:00 2018-12-10 19:58:00 1.3412 20
1.3412 1.3432 1.3362 BUY 2018-12-10 20:00:00 2018-12-12 12:38:00 1.3362 -50
1.33641 1.33441 1.34141 SELL 2018-12-12 12:40:00 2018-12-12 14:00:00 1.33441 20
1.33462 1.33262 1.33962 SELL 2018-12-12 14:02:00 2018-12-12 15:55:00 1.33262 20
1.33265 1.33065 1.33765 SELL 2018-12-12 15:57:00 2018-12-13 13:36:00 1.33765 -50
1.33754 1.33954 1.33254 BUY 2018-12-13 13:38:00 2018-12-14 09:22:00 1.33954 20
1.33965 1.34165 1.33465 BUY 2018-12-14 09:24:00 2018-12-17 20:30:00 1.34165 20
1.3419 1.3439 1.3369 BUY 2018-12-17 20:32:00 2018-12-18 15:58:00 1.3439 20
1.34438 1.34638 1.33938 BUY 2018-12-18 16:00:00 2018-12-18 16:15:00 1.34638 20
1.34655 1.34855 1.34155 BUY 2018-12-18 16:17:00 2018-12-18 17:57:00 1.34855 20
1.34839 1.35039 1.34339 BUY 2018-12-18 17:59:00 2018-12-19 12:12:00 1.34339 -50
1.34341 1.34141 1.34841 SELL 2018-12-19 12:14:00 2018-12-19 19:03:00 1.34841 -50
1.34764 1.34964 1.34264 BUY 2018-12-19 19:05:00 2018-12-19 19:58:00 1.34964 20
1.34946 1.35146 1.34446 BUY 2018-12-19 20:00:00 2018-12-20 10:21:00 1.34446 -50
1.34476 1.34276 1.34976 SELL 2018-12-20 10:23:00 2018-12-20 16:00:00 1.34976 -50
1.34951 1.35151 1.34451 BUY 2018-12-20 16:02:00 2018-12-20 16:26:00 1.35151 20
1.35266 1.35466 1.34766 BUY 2018-12-20 16:28:00 2018-12-21 13:18:00 1.35466 20
1.35446 1.35646 1.34946 BUY 2018-12-21 13:20:00 2018-12-21 16:56:00 1.35646 20
1.35699 1.35899 1.35199 BUY 2018-12-21 16:58:00 2018-12-21 18:12:00 1.35899 20
1.35895 1.36095 1.35395 BUY 2018-12-21 18:14:00 2018-12-24 19:39:00 1.36095 20
1.36112 1.36312 1.35612 BUY 2018-12-24 19:41:00 2018-12-27 13:50:00 1.36312 20
1.36313 1.36513 1.35813 BUY 2018-12-27 13:52:00 2018-12-27 14:09:00 1.36513 20
1.36515 1.36715 1.36015 BUY 2018-12-27 14:11:00 2018-12-28 07:52:00 1.36015 -50
1.36051 1.35851 1.36551 SELL 2018-12-28 07:54:00 2018-12-28 15:23:00 1.36551 -50
1.36584 1.36784 1.36084 BUY 2018-12-28 15:25:00 2018-12-31 07:17:00 1.36084 -50
1.3612 1.3592 1.3662 SELL 2018-12-31 07:19:00 2018-12-31 15:37:00 1.3662 -50
1.36577 1.36777 1.36077 BUY 2018-12-31 15:39:00 2019-01-02 05:35:00 1.36077 -50
1.36039 1.35839 1.36539 SELL 2019-01-02 05:37:00 2019-01-02 07:21:00 1.35839 20
1.35814 1.35614 1.36314 SELL 2019-01-02 07:23:00 2019-01-02 09:03:00 1.36314 -50
1.36319 1.36519 1.35819 BUY 2019-01-02 09:05:00 2019-01-02 13:27:00 1.36519 20
1.36588 1.36788 1.36088 BUY 2019-01-02 13:29:00 2019-01-02 15:05:00 1.36088 -50
1.36096 1.35896 1.36596 SELL 2019-01-02 15:07:00 2019-01-02 15:43:00 1.35896 20
1.35771 1.35571 1.36271 SELL 2019-01-02 15:45:00 2019-01-02 22:37:00 1.36271 -50
1.36071 1.36271 1.35571 BUY 2019-01-02 22:39:00 2019-01-02 22:40:00 1.36271 20
1.36371 1.36571 1.35871 BUY 2019-01-02 22:42:00 2019-01-03 12:33:00 1.35871 -50
1.3588 1.3568 1.3638 SELL 2019-01-03 12:35:00 2019-01-03 13:14:00 1.3568 20
1.35706 1.35506 1.36206 SELL 2019-01-03 13:16:00 2019-01-03 13:24:00 1.35506 20
1.35458 1.35258 1.35958 SELL 2019-01-03 13:26:00 2019-01-03 14:19:00 1.35258 20
1.35207 1.35007 1.35707 SELL 2019-01-03 14:21:00 2019-01-03 16:09:00 1.35007 20
1.34957 1.34757 1.35457 SELL 2019-01-03 16:11:00 2019-01-03 16:22:00 1.34757 20
1.34815 1.34615 1.35315 SELL 2019-01-03 16:24:00 2019-01-04 07:15:00 1.34615 20
1.34604 1.34404 1.35104 SELL 2019-01-04 07:17:00 2019-01-04 08:47:00 1.34404 20
1.34367 1.34167 1.34867 SELL 2019-01-04 08:49:00 2019-01-04 15:25:00 1.34167 20
1.34086 1.33886 1.34586 SELL 2019-01-04 15:27:00 2019-01-04 15:36:00 1.33886 20
1.3391 1.3371 1.3441 SELL 2019-01-04 15:38:00 2019-01-06 23:54:00 1.3371 20
1.33687 1.33487 1.34187 SELL 2019-01-06 23:56:00 2019-01-07 08:26:00 1.33487 20
1.33475 1.33275 1.33975 SELL 2019-01-07 08:28:00 2019-01-07 15:08:00 1.33275 20
1.33277 1.33077 1.33777 SELL 2019-01-07 15:10:00 2019-01-07 15:34:00 1.33077 20
1.3308 1.3288 1.3358 SELL 2019-01-07 15:36:00 2019-01-07 16:55:00 1.3288 20
1.32904 1.32704 1.33404 SELL 2019-01-07 16:57:00 2019-01-08 06:23:00 1.32704 20
1.32696 1.32496 1.33196 SELL 2019-01-08 06:25:00 2019-01-08 16:38:00 1.33196 -50
1.33161 1.33361 1.32661 BUY 2019-01-08 16:40:00 2019-01-08 23:34:00 1.32661 -50
1.32676 1.32476 1.33176 SELL 2019-01-08 23:36:00 2019-01-08 23:56:00 1.32476 20
1.32449 1.32249 1.32949 SELL 2019-01-08 23:58:00 2019-01-09 07:41:00 1.32249 20
1.32243 1.32043 1.32743 SELL 2019-01-09 07:43:00 2019-01-09 15:01:00 1.32043 20
1.31921 1.31721 1.32421 SELL 2019-01-09 15:03:00 2019-01-09 15:43:00 1.32421 -50
1.32446 1.32246 1.32946 SELL 2019-01-09 15:45:00 2019-01-09 16:24:00 1.32246 20
1.32194 1.31994 1.32694 SELL 2019-01-09 16:26:00 2019-01-09 16:30:00 1.31994 20
1.32077 1.31877 1.32577 SELL 2019-01-09 16:32:00 2019-01-10 15:03:00 1.32577 -50
1.32553 1.32753 1.32053 BUY 2019-01-10 15:05:00 2019-01-11 04:15:00 1.32053 -50
1.32059 1.31859 1.32559 SELL 2019-01-11 04:17:00 2019-01-11 08:55:00 1.31859 20
1.31843 1.31643 1.32343 SELL 2019-01-11 08:57:00 2019-01-11 13:42:00 1.32343 -50
1.32361 1.32561 1.31861 BUY 2019-01-11 13:44:00 2019-01-11 14:13:00 1.32561 20
1.32557 1.32757 1.32057 BUY 2019-01-11 14:15:00 2019-01-11 20:28:00 1.32757 20
1.32765 1.32965 1.32265 BUY 2019-01-11 20:30:00 2019-01-15 15:01:00 1.32265 -50
1.32303 1.32103 1.32803 SELL 2019-01-15 15:03:00 2019-01-15 16:31:00 1.32803 -50
1.32791 1.32991 1.32291 BUY 2019-01-15 16:33:00 2019-01-17 08:19:00 1.32991 20
1.33058 1.33258 1.32558 BUY 2019-01-17 08:21:00 2019-01-17 19:41:00 1.32558 -50
1.32605 1.32405 1.33105 SELL 2019-01-17 19:43:00 2019-01-18 13:30:00 1.32405 20
1.32422 1.32222 1.32922 SELL 2019-01-18 13:32:00 2019-01-21 09:25:00 1.32922 -50
1.32927 1.33127 1.32427 BUY 2019-01-21 09:27:00 2019-01-21 14:16:00 1.33127 20
1.33157 1.33357 1.32657 BUY 2019-01-21 14:18:00 2019-01-22 08:02:00 1.33357 20
1.3339 1.3359 1.3289 BUY 2019-01-22 08:04:00 2019-01-23 15:34:00 1.3359 20
1.33656 1.33856 1.33156 BUY 2019-01-23 15:36:00 2019-01-25 03:32:00 1.33156 -50
1.33192 1.32992 1.33692 SELL 2019-01-25 03:34:00 2019-01-25 13:38:00 1.32992 20
1.32947 1.32747 1.33447 SELL 2019-01-25 13:40:00 2019-01-25 14:17:00 1.32747 20
1.3274 1.3254 1.3324 SELL 2019-01-25 14:19:00 2019-01-25 14:53:00 1.3254 20
1.32534 1.32334 1.33034 SELL 2019-01-25 14:55:00 2019-01-25 19:37:00 1.32334 20
1.32324 1.32124 1.32824 SELL 2019-01-25 19:39:00 2019-01-27 22:01:00 1.32124 20
1.32168 1.31968 1.32668 SELL 2019-01-27 22:03:00 2019-01-28 14:04:00 1.32668 -50
1.32679 1.32879 1.32179 BUY 2019-01-28 14:06:00 2019-01-30 12:04:00 1.32179 -50
1.32205 1.32005 1.32705 SELL 2019-01-30 12:06:00 2019-01-30 15:51:00 1.32005 20
1.31964 1.31764 1.32464 SELL 2019-01-30 15:53:00 2019-01-30 19:00:00 1.31764 20
1.31673 1.31473 1.32173 SELL 2019-01-30 19:02:00 2019-01-30 19:16:00 1.31473 20
1.31453 1.31253 1.31953 SELL 2019-01-30 19:18:00 2019-01-30 19:35:00 1.31253 20
1.31307 1.31107 1.31807 SELL 2019-01-30 19:37:00 2019-02-01 13:44:00 1.31107 20
1.3108 1.3088 1.3158 SELL 2019-02-01 13:46:00 2019-02-01 15:40:00 1.3088 20
1.30844 1.30644 1.31344 SELL 2019-02-01 15:42:00 2019-02-04 14:09:00 1.31344 -50
1.31362 1.31562 1.30862 BUY 2019-02-04 14:11:00 2019-02-06 06:17:00 1.31562 20
1.31584 1.31784 1.31084 BUY 2019-02-06 06:19:00 2019-02-06 07:08:00 1.31784 20
1.31799 1.31999 1.31299 BUY 2019-02-06 07:10:00 2019-02-06 11:55:00 1.31999 20
1.32032 1.32232 1.31532 BUY 2019-02-06 11:57:00 2019-02-07 01:11:00 1.32232 20
1.32259 1.32459 1.31759 BUY 2019-02-07 01:13:00 2019-02-07 07:59:00 1.32459 20
1.32475 1.32675 1.31975 BUY 2019-02-07 08:01:00 2019-02-07 13:10:00 1.32675 20
1.32638 1.32838 1.32138 BUY 2019-02-07 13:12:00 2019-02-07 16:40:00 1.32838 20
1.32832 1.33032 1.32332 BUY 2019-02-07 16:42:00 2019-02-07 17:04:00 1.33032 20
1.33049 1.33249 1.32549 BUY 2019-02-07 17:06:00 2019-02-08 01:58:00 1.33249 20
1.33249 1.33449 1.32749 BUY 2019-02-08 02:00:00 2019-02-08 13:30:00 1.32749 -50
1.32405 1.32205 1.32905 SELL 2019-02-08 13:32:00 2019-02-08 16:34:00 1.32905 -50
1.3288 1.3308 1.3238 BUY 2019-02-08 16:36:00 2019-02-11 15:42:00 1.3308 20
1.33053 1.33253 1.32553 BUY 2019-02-11 15:44:00 2019-02-12 12:13:00 1.32553 -50
1.32557 1.32357 1.33057 SELL 2019-02-12 12:15:00 2019-02-12 18:15:00 1.32357 20
1.32341 1.32141 1.32841 SELL 2019-02-12 18:17:00 2019-02-13 01:04:00 1.32141 20
1.32107 1.31907 1.32607 SELL 2019-02-13 01:06:00 2019-02-13 21:05:00 1.32607 -50
1.32582 1.32782 1.32082 BUY 2019-02-13 21:07:00 2019-02-14 13:25:00 1.32782 20
1.32768 1.32968 1.32268 BUY 2019-02-14 13:27:00 2019-02-14 13:48:00 1.32968 20
1.32982 1.33182 1.32482 BUY 2019-02-14 13:50:00 2019-02-14 14:18:00 1.33182 20
1.33222 1.33422 1.32722 BUY 2019-02-14 14:20:00 2019-02-15 13:40:00 1.32722 -50
1.3273 1.3253 1.3323 SELL 2019-02-15 13:42:00 2019-02-15 18:49:00 1.3253 20
1.32469 1.32269 1.32969 SELL 2019-02-15 18:51:00 2019-02-18 01:05:00 1.32269 20
1.32266 1.32066 1.32766 SELL 2019-02-18 01:07:00 2019-02-19 14:05:00 1.32766 -50
1.32743 1.32943 1.32243 BUY 2019-02-19 14:07:00 2019-02-19 17:30:00 1.32243 -50
1.32225 1.32025 1.32725 SELL 2019-02-19 17:32:00 2019-02-20 01:31:00 1.32025 20
1.31985 1.31785 1.32485 SELL 2019-02-20 01:33:00 2019-02-20 11:21:00 1.31785 20
1.31788 1.31588 1.32288 SELL 2019-02-20 11:23:00 2019-02-20 16:09:00 1.31588 20
1.31547 1.31347 1.32047 SELL 2019-02-20 16:11:00 2019-02-21 06:01:00 1.32047 -50
1.32016 1.32216 1.31516 BUY 2019-02-21 06:03:00 2019-02-21 19:25:00 1.32216 20
1.32236 1.32436 1.31736 BUY 2019-02-21 19:27:00 2019-02-22 16:11:00 1.31736 -50
1.31731 1.31531 1.32231 SELL 2019-02-22 16:13:00 2019-02-22 18:32:00 1.31531 20
1.31484 1.31284 1.31984 SELL 2019-02-22 18:34:00 2019-02-25 01:32:00 1.31284 20
1.31273 1.31073 1.31773 SELL 2019-02-25 01:34:00 2019-02-25 15:28:00 1.31773 -50
1.31765 1.31965 1.31265 BUY 2019-02-25 15:30:00 2019-02-26 01:34:00 1.31965 20
1.31972 1.32172 1.31472 BUY 2019-02-26 01:36:00 2019-02-26 11:34:00 1.32172 20
1.32229 1.32429 1.31729 BUY 2019-02-26 11:36:00 2019-02-26 16:58:00 1.31729 -50
1.31744 1.31544 1.32244 SELL 2019-02-26 17:00:00 2019-02-27 09:36:00 1.31544 20
1.31521 1.31321 1.32021 SELL 2019-02-27 09:38:00 2019-02-27 12:03:00 1.31321 20
1.31306 1.31106 1.31806 SELL 2019-02-27 12:05:00 2019-02-28 13:16:00 1.31806 -50
1.31789 1.31989 1.31289 BUY 2019-02-28 13:18:00 2019-02-28 13:34:00 1.31989 20
1.32032 1.32232 1.31532 BUY 2019-02-28 13:36:00 2019-02-28 16:46:00 1.31532 -50
1.31561 1.31361 1.32061 SELL 2019-02-28 16:48:00 2019-03-01 07:53:00 1.31361 20
1.31341 1.31141 1.31841 SELL 2019-03-01 07:55:00 2019-03-01 13:20:00 1.31841 -50
1.31788 1.31988 1.31288 BUY 2019-03-01 13:22:00 2019-03-01 13:27:00 1.31988 20
1.31883 1.32083 1.31383 BUY 2019-03-01 13:29:00 2019-03-01 13:35:00 1.32083 20
1.32147 1.32347 1.31647 BUY 2019-03-01 13:37:00 2019-03-01 13:56:00 1.32347 20
1.32348 1.32548 1.31848 BUY 2019-03-01 13:58:00 2019-03-01 16:09:00 1.32548 20
1.32568 1.32768 1.32068 BUY 2019-03-01 16:11:00 2019-03-01 16:55:00 1.32768 20
1.32758 1.32958 1.32258 BUY 2019-03-01 16:57:00 2019-03-01 19:15:00 1.32958 20
1.32992 1.33192 1.32492 BUY 2019-03-01 19:17:00 2019-03-04 11:53:00 1.33192 20
1.33231 1.33431 1.32731 BUY 2019-03-04 11:55:00 2019-03-05 08:43:00 1.33431 20
1.33422 1.33622 1.32922 BUY 2019-03-05 08:45:00 2019-03-06 01:10:00 1.33622 20
1.33635 1.33835 1.33135 BUY 2019-03-06 01:12:00 2019-03-06 12:32:00 1.33835 20
1.33859 1.34059 1.33359 BUY 2019-03-06 12:34:00 2019-03-06 15:00:00 1.34059 20
1.3428 1.3448 1.3378 BUY 2019-03-06 15:02:00 2019-03-06 15:27:00 1.3448 20
1.34539 1.34739 1.34039 BUY 2019-03-06 15:29:00 2019-03-08 13:30:00 1.34039 -50
1.34293 1.34093 1.34793 SELL 2019-03-08 13:32:00 2019-03-08 13:32:00 1.34093 20
1.34012 1.33812 1.34512 SELL 2019-03-08 13:34:00 2019-03-12 13:46:00 1.33812 20
1.33777 1.33577 1.34277 SELL 2019-03-12 13:48:00 2019-03-12 19:44:00 1.33577 20
1.33529 1.33329 1.34029 SELL 2019-03-12 19:46:00 2019-03-13 13:39:00 1.33329 20
1.33259 1.33059 1.33759 SELL 2019-03-13 13:41:00 2019-03-13 18:59:00 1.33059 20
1.33083 1.32883 1.33583 SELL 2019-03-13 19:01:00 2019-03-15 13:02:00 1.33583 -50
1.33588 1.33788 1.33088 BUY 2019-03-15 13:04:00 2019-03-18 06:44:00 1.33088 -50
1.33102 1.32902 1.33602 SELL 2019-03-18 06:46:00 2019-03-18 15:37:00 1.33602 -50
1.33563 1.33763 1.33063 BUY 2019-03-18 15:39:00 2019-03-19 11:10:00 1.33063 -50
1.33083 1.32883 1.33583 SELL 2019-03-19 11:12:00 2019-03-19 12:46:00 1.32883 20
1.32856 1.32656 1.33356 SELL 2019-03-19 12:48:00 2019-03-19 12:53:00 1.32656 20
1.32655 1.32455 1.33155 SELL 2019-03-19 12:55:00 2019-03-19 16:47:00 1.33155 -50
1.331 1.333 1.326 BUY 2019-03-19 16:49:00 2019-03-20 00:37:00 1.333 20
1.33312 1.33512 1.32812 BUY 2019-03-20 00:39:00 2019-03-20 18:02:00 1.32812 -50
1.32755 1.32555 1.33255 SELL 2019-03-20 18:04:00 2019-03-21 11:21:00 1.33255 -50
1.33289 1.33489 1.32789 BUY 2019-03-21 11:23:00 2019-03-21 12:56:00 1.33489 20
1.33527 1.33727 1.33027 BUY 2019-03-21 12:58:00 2019-03-21 15:31:00 1.33727 20
1.33717 1.33917 1.33217 BUY 2019-03-21 15:33:00 2019-03-21 16:20:00 1.33917 20
1.33985 1.34185 1.33485 BUY 2019-03-21 16:22:00 2019-03-21 21:01:00 1.33485 -50
1.33674 1.33474 1.34174 SELL 2019-03-21 21:03:00 2019-03-22 12:30:00 1.34174 -50
1.34232 1.34432 1.33732 BUY 2019-03-22 12:32:00 2019-03-26 14:01:00 1.33732 -50
1.33748 1.33548 1.34248 SELL 2019-03-26 14:03:00 2019-03-27 12:30:00 1.34248 -50
1.34249 1.34449 1.33749 BUY 2019-03-27 12:32:00 2019-03-28 16:30:00 1.34449 20
1.34429 1.34629 1.33929 BUY 2019-03-28 16:32:00 2019-03-29 12:30:00 1.33929 -50
1.3368 1.3348 1.3418 SELL 2019-03-29 12:32:00 2019-03-29 12:53:00 1.3348 20
1.33426 1.33226 1.33926 SELL 2019-03-29 12:55:00 2019-04-01 17:00:00 1.33226 20
1.33187 1.32987 1.33687 SELL 2019-04-01 17:02:00 2019-04-02 15:12:00 1.33687 -50
1.3367 1.3387 1.3317 BUY 2019-04-02 15:14:00 2019-04-03 01:48:00 1.3317 -50
1.33207 1.33007 1.33707 SELL 2019-04-03 01:50:00 2019-04-03 09:40:00 1.33007 20
1.32975 1.32775 1.33475 SELL 2019-04-03 09:42:00 2019-04-03 19:21:00 1.33475 -50
1.33422 1.33622 1.32922 BUY 2019-04-03 19:23:00 2019-04-04 09:40:00 1.33622 20
1.33639 1.33839 1.33139 BUY 2019-04-04 09:42:00 2019-04-05 12:29:00 1.33839 20
1.33814 1.34014 1.33314 BUY 2019-04-05 12:31:00 2019-04-08 14:08:00 1.33314 -50
1.33322 1.33122 1.33822 SELL 2019-04-08 14:10:00 2019-04-08 16:51:00 1.33122 20
1.33103 1.32903 1.33603 SELL 2019-04-08 16:53:00 2019-04-09 11:45:00 1.32903 20
1.32866 1.32666 1.33366 SELL 2019-04-09 11:47:00 2019-04-10 00:54:00 1.33366 -50
1.33346 1.33546 1.32846 BUY 2019-04-10 00:56:00 2019-04-10 13:08:00 1.33546 20
1.33576 1.33776 1.33076 BUY 2019-04-10 13:10:00 2019-04-10 17:05:00 1.33076 -50
1.33089 1.32889 1.33589 SELL 2019-04-10 17:07:00 2019-04-11 09:46:00 1.33589 -50
1.33556 1.33756 1.33056 BUY 2019-04-11 09:48:00 2019-04-11 12:07:00 1.33756 20
1.3374 1.3394 1.3324 BUY 2019-04-11 12:09:00 2019-04-12 10:04:00 1.3324 -50
1.33252 1.33052 1.33752 SELL 2019-04-12 10:06:00 2019-04-15 12:29:00 1.33052 20
1.33016 1.32816 1.33516 SELL 2019-04-15 12:31:00 2019-04-15 14:32:00 1.33516 -50
1.33538 1.33738 1.33038 BUY 2019-04-15 14:34:00 2019-04-15 14:38:00 1.33738 20
1.33803 1.34003 1.33303 BUY 2019-04-15 14:40:00 2019-04-16 07:19:00 1.34003 20
1.33994 1.34194 1.33494 BUY 2019-04-16 07:21:00 2019-04-16 14:33:00 1.33494 -50
1.33502 1.33302 1.34002 SELL 2019-04-16 14:35:00 2019-04-17 06:01:00 1.33302 20
1.33283 1.33083 1.33783 SELL 2019-04-17 06:03:00 2019-04-17 12:30:00 1.33083 20
1.32921 1.32721 1.33421 SELL 2019-04-17 12:32:00 2019-04-17 15:57:00 1.33421 -50
1.33451 1.33651 1.32951 BUY 2019-04-17 15:59:00 2019-04-18 08:00:00 1.33651 20
1.33683 1.33883 1.33183 BUY 2019-04-18 08:02:00 2019-04-18 12:14:00 1.33883 20
1.33898 1.34098 1.33398 BUY 2019-04-18 12:16:00 2019-04-22 16:52:00 1.33398 -50
1.33418 1.33218 1.33918 SELL 2019-04-22 16:54:00 2019-04-23 12:14:00 1.33918 -50
1.3389 1.3409 1.3339 BUY 2019-04-23 12:16:00 2019-04-23 12:45:00 1.3409 20
1.34099 1.34299 1.33599 BUY 2019-04-23 12:47:00 2019-04-23 16:25:00 1.34299 20
1.34324 1.34524 1.33824 BUY 2019-04-23 16:27:00 2019-04-24 01:30:00 1.34524 20
1.3453 1.3473 1.3403 BUY 2019-04-24 01:32:00 2019-04-24 14:00:00 1.3473 20
1.3507 1.3527 1.3457 BUY 2019-04-24 14:02:00 2019-04-24 15:37:00 1.3457 -50
1.34706 1.34906 1.34206 BUY 2019-04-24 15:39:00 2019-04-24 20:35:00 1.34906 20
1.34933 1.35133 1.34433 BUY 2019-04-24 20:37:00 2019-04-25 09:35:00 1.35133 20
1.35151 1.35351 1.34651 BUY 2019-04-25 09:37:00 2019-04-26 12:54:00 1.34651 -50
1.34673 1.34473 1.35173 SELL 2019-04-26 12:56:00 2019-04-29 15:57:00 1.34473 20
1.3446 1.3426 1.3496 SELL 2019-04-29 15:59:00 2019-04-30 16:06:00 1.3426 20
1.34246 1.34046 1.34746 SELL 2019-04-30 16:08:00 2019-04-30 17:01:00 1.34046 20
1.34034 1.33834 1.34534 SELL 2019-04-30 17:03:00 2019-04-30 17:42:00 1.33834 20
1.33848 1.33648 1.34348 SELL 2019-04-30 17:44:00 2019-05-01 18:38:00 1.34348 -50
1.34437 1.34637 1.33937 BUY 2019-05-01 18:40:00 2019-05-02 13:11:00 1.34637 20
1.34574 1.34774 1.34074 BUY 2019-05-02 13:13:00 2019-05-03 12:30:00 1.34774 20
1.34783 1.34983 1.34283 BUY 2019-05-03 12:32:00 2019-05-03 13:49:00 1.34283 -50
1.34332 1.34132 1.34832 SELL 2019-05-03 13:51:00 2019-05-03 14:15:00 1.34132 20
1.34066 1.33866 1.34566 SELL 2019-05-03 14:17:00 2019-05-05 21:03:00 1.34566 -50
1.34585 1.34785 1.34085 BUY 2019-05-05 21:05:00 2019-05-06 00:03:00 1.34785 20
1.34811 1.35011 1.34311 BUY 2019-05-06 00:05:00 2019-05-06 19:26:00 1.34311 -50
1.34327 1.34127 1.34827 SELL 2019-05-06 19:28:00 2019-05-07 04:30:00 1.34127 20
1.34161 1.33961 1.34661 SELL 2019-05-07 04:32:00 2019-05-07 11:12:00 1.34661 -50
1.34625 1.34825 1.34125 BUY 2019-05-07 11:14:00 2019-05-07 17:31:00 1.34825 20
1.34844 1.35044 1.34344 BUY 2019-05-07 17:33:00 2019-05-10 01:55:00 1.34344 -50
1.3436 1.3416 1.3486 SELL 2019-05-10 01:57:00 2019-05-10 12:30:00 1.3416 20
1.34234 1.34034 1.34734 SELL 2019-05-10 12:32:00 2019-05-10 12:37:00 1.34034 20
1.34008 1.33808 1.34508 SELL 2019-05-10 12:39:00 2019-05-13 12:07:00 1.34508 -50
1.34483 1.34683 1.33983 BUY 2019-05-13 12:09:00 2019-05-13 15:26:00 1.34683 20
1.34709 1.34909 1.34209 BUY 2019-05-13 15:28:00 2019-05-16 08:24:00 1.34209 -50
1.34222 1.34022 1.34722 SELL 2019-05-16 08:26:00 2019-05-17 00:50:00 1.34722 -50
1.34685 1.34885 1.34185 BUY 2019-05-17 00:52:00 2019-05-17 08:54:00 1.34885 20
1.34895 1.35095 1.34395 BUY 2019-05-17 08:56:00 2019-05-17 13:02:00 1.35095 20
1.35124 1.35324 1.34624 BUY 2019-05-17 13:04:00 2019-05-17 14:55:00 1.34624 -50
1.34691 1.34491 1.35191 SELL 2019-05-17 14:57:00 2019-05-17 17:09:00 1.34491 20
1.3448 1.3428 1.3498 SELL 2019-05-17 17:11:00 2019-05-20 06:52:00 1.3428 20
1.34244 1.34044 1.34744 SELL 2019-05-20 06:54:00 2019-05-21 12:32:00 1.34044 20
1.3402 1.3382 1.3452 SELL 2019-05-21 12:34:00 2019-05-22 12:30:00 1.3382 20
1.33729 1.33529 1.34229 SELL 2019-05-22 12:32:00 2019-05-22 15:55:00 1.34229 -50
1.34189 1.34389 1.33689 BUY 2019-05-22 15:57:00 2019-05-23 00:44:00 1.34389 20
1.3441 1.3461 1.3391 BUY 2019-05-23 00:46:00 2019-05-23 08:31:00 1.3461 20
1.34636 1.34836 1.34136 BUY 2019-05-23 08:33:00 2019-05-23 13:05:00 1.34836 20
1.34879 1.35079 1.34379 BUY 2019-05-23 13:07:00 2019-05-24 13:46:00 1.34379 -50
1.34429 1.34229 1.34929 SELL 2019-05-24 13:48:00 2019-05-28 18:53:00 1.34929 -50
1.34916 1.35116 1.34416 BUY 2019-05-28 18:55:00 2019-05-29 09:17:00 1.35116 20
1.3513 1.3533 1.3463 BUY 2019-05-29 09:19:00 2019-05-29 14:01:00 1.3533 20
1.35365 1.35565 1.34865 BUY 2019-05-29 14:03:00 2019-05-30 10:28:00 1.34865 -50
1.34898 1.34698 1.35398 SELL 2019-05-30 10:30:00 2019-05-31 00:12:00 1.35398 -50
1.35402 1.35602 1.34902 BUY 2019-05-31 00:14:00 2019-05-31 10:35:00 1.35602 20
1.35619 1.35819 1.35119 BUY 2019-05-31 10:37:00 2019-05-31 14:39:00 1.35119 -50
1.35135 1.34935 1.35635 SELL 2019-05-31 14:41:00 2019-06-03 03:00:00 1.34935 20
1.34922 1.34722 1.35422 SELL 2019-06-03 03:02:00 2019-06-03 14:27:00 1.34722 20
1.34726 1.34526 1.35226 SELL 2019-06-03 14:29:00 2019-06-03 17:51:00 1.34526 20
1.34505 1.34305 1.35005 SELL 2019-06-03 17:53:00 2019-06-04 06:50:00 1.34305 20
1.34289 1.34089 1.34789 SELL 2019-06-04 06:52:00 2019-06-04 16:37:00 1.34089 20
1.34045 1.33845 1.34545 SELL 2019-06-04 16:39:00 2019-06-04 18:16:00 1.33845 20
1.33813 1.33613 1.34313 SELL 2019-06-04 18:18:00 2019-06-06 01:04:00 1.34313 -50
1.34293 1.34493 1.33793 BUY 2019-06-06 01:06:00 2019-06-06 14:16:00 1.33793 -50
1.33795 1.33595 1.34295 SELL 2019-06-06 14:18:00 2019-06-06 23:10:00 1.33595 20
1.33554 1.33354 1.34054 SELL 2019-06-06 23:12:00 2019-06-07 12:30:00 1.33354 20
1.33013 1.32813 1.33513 SELL 2019-06-07 12:32:00 2019-06-07 13:57:00 1.32813 20
1.32829 1.32629 1.33329 SELL 2019-06-07 13:59:00 2019-06-09 21:02:00 1.32629 20
1.32403 1.32203 1.32903 SELL 2019-06-09 21:04:00 2019-06-11 14:54:00 1.32903 -50
1.3284 1.3304 1.3234 BUY 2019-06-11 14:56:00 2019-06-11 16:08:00 1.3304 20
1.33024 1.33224 1.32524 BUY 2019-06-11 16:10:00 2019-06-12 18:05:00 1.33224 20
1.33237 1.33437 1.32737 BUY 2019-06-12 18:07:00 2019-06-14 11:02:00 1.33437 20
1.33426 1.33626 1.32926 BUY 2019-06-14 11:04:00 2019-06-14 13:15:00 1.33626 20
1.33618 1.33818 1.33118 BUY 2019-06-14 13:17:00 2019-06-14 14:14:00 1.33818 20
1.33846 1.34046 1.33346 BUY 2019-06-14 14:16:00 2019-06-14 17:34:00 1.34046 20
1.34058 1.34258 1.33558 BUY 2019-06-14 17:36:00 2019-06-18 09:00:00 1.34258 20
1.34284 1.34484 1.33784 BUY 2019-06-18 09:02:00 2019-06-18 16:58:00 1.33784 -50
1.33787 1.33587 1.34287 SELL 2019-06-18 17:00:00 2019-06-19 12:30:00 1.33587 20
1.33438 1.33238 1.33938 SELL 2019-06-19 12:32:00 2019-06-19 18:03:00 1.33238 20
1.33056 1.32856 1.33556 SELL 2019-06-19 18:05:00 2019-06-19 20:06:00 1.32856 20
1.32822 1.32622 1.33322 SELL 2019-06-19 20:08:00 2019-06-20 00:08:00 1.32622 20
1.32623 1.32423 1.33123 SELL 2019-06-20 00:10:00 2019-06-20 01:10:00 1.32423 20
1.32407 1.32207 1.32907 SELL 2019-06-20 01:12:00 2019-06-20 07:50:00 1.32207 20
1.32171 1.31971 1.32671 SELL 2019-06-20 07:52:00 2019-06-20 10:10:00 1.31971 20
1.31923 1.31723 1.32423 SELL 2019-06-20 10:12:00 2019-06-20 11:46:00 1.31723 20
1.3169 1.3149 1.3219 SELL 2019-06-20 11:48:00 2019-06-20 14:59:00 1.3219 -50
1.32139 1.32339 1.31639 BUY 2019-06-20 15:01:00 2019-06-21 01:59:00 1.31639 -50
1.31634 1.31434 1.32134 SELL 2019-06-21 02:01:00 2019-06-21 13:14:00 1.32134 -50
1.32139 1.32339 1.31639 BUY 2019-06-21 13:16:00 2019-06-25 12:23:00 1.31639 -50
1.31657 1.31457 1.32157 SELL 2019-06-25 12:25:00 2019-06-26 09:14:00 1.31457 20
1.3143 1.3123 1.3193 SELL 2019-06-26 09:16:00 2019-06-26 15:35:00 1.3123 20
1.31178 1.30978 1.31678 SELL 2019-06-26 15:37:00 2019-06-27 18:56:00 1.30978 20
1.30959 1.30759 1.31459 SELL 2019-06-27 18:58:00 2019-06-28 12:30:00 1.30759 20
1.30839 1.30639 1.31339 SELL 2019-06-28 12:32:00 2019-06-28 14:57:00 1.30639 20
1.30647 1.30447 1.31147 SELL 2019-06-28 14:59:00 2019-07-01 14:07:00 1.31147 -50
1.3113 1.3133 1.3063 BUY 2019-07-01 14:09:00 2019-07-01 16:54:00 1.3133 20
1.31362 1.31562 1.30862 BUY 2019-07-01 16:56:00 2019-07-03 12:30:00 1.30862 -50
1.30876 1.30676 1.31376 SELL 2019-07-03 12:32:00 2019-07-03 13:08:00 1.30676 20
1.30702 1.30502 1.31202 SELL 2019-07-03 13:10:00 2019-07-04 14:14:00 1.30502 20
1.30378 1.30178 1.30878 SELL 2019-07-04 14:16:00 2019-07-05 12:31:00 1.30878 -50
1.30846 1.31046 1.30346 BUY 2019-07-05 12:33:00 2019-07-05 12:35:00 1.31046 20
1.31039 1.31239 1.30539 BUY 2019-07-05 12:37:00 2019-07-05 12:42:00 1.31239 20
1.31189 1.31389 1.30689 BUY 2019-07-05 12:44:00 2019-07-05 19:57:00 1.30689 -50
1.30733 1.30533 1.31233 SELL 2019-07-05 19:59:00 2019-07-08 12:13:00 1.30533 20
1.30546 1.30346 1.31046 SELL 2019-07-08 12:15:00 2019-07-08 23:43:00 1.31046 -50
1.31022 1.31222 1.30522 BUY 2019-07-08 23:45:00 2019-07-09 07:52:00 1.31222 20
1.31223 1.31423 1.30723 BUY 2019-07-09 07:54:00 2019-07-10 13:05:00 1.30723 -50
1.30769 1.30569 1.31269 SELL 2019-07-10 13:07:00 2019-07-10 14:01:00 1.31269 -50
1.31251 1.31051 1.31751 SELL 2019-07-10 14:03:00 2019-07-10 15:42:00 1.31051 20
1.31042 1.31242 1.30542 BUY 2019-07-10 15:44:00 2019-07-11 02:40:00 1.30542 -50
1.30563 1.30363 1.31063 SELL 2019-07-11 02:42:00 2019-07-12 05:07:00 1.30363 20
1.30347 1.30147 1.30847 SELL 2019-07-12 05:09:00 2019-07-16 20:08:00 1.30847 -50
1.3083 1.3103 1.3033 BUY 2019-07-16 20:10:00 2019-07-17 16:34:00 1.3033 -50
1.30362 1.30162 1.30862 SELL 2019-07-17 16:36:00 2019-07-18 14:04:00 1.30862 -50
1.30859 1.31059 1.30359 BUY 2019-07-18 14:06:00 2019-07-18 19:33:00 1.30359 -50
1.30397 1.30197 1.30897 SELL 2019-07-18 19:35:00 2019-07-18 22:16:00 1.30197 20
1.30185 1.29985 1.30685 SELL 2019-07-18 22:18:00 2019-07-19 12:30:00 1.30685 -50
1.30917 1.31117 1.30417 BUY 2019-07-19 12:32:00 2019-07-22 08:11:00 1.30417 -50
1.30439 1.30239 1.30939 SELL 2019-07-22 08:13:00 2019-07-22 13:04:00 1.30939 -50
1.30924 1.31124 1.30424 BUY 2019-07-22 13:06:00 2019-07-22 14:51:00 1.31124 20
1.31087 1.31287 1.30587 BUY 2019-07-22 14:53:00 2019-07-23 03:47:00 1.31287 20
1.31296 1.31496 1.30796 BUY 2019-07-23 03:49:00 2019-07-23 12:20:00 1.31496 20
1.31552 1.31752 1.31052 BUY 2019-07-23 12:22:00 2019-07-26 08:01:00 1.31752 20
1.31772 1.31972 1.31272 BUY 2019-07-26 08:03:00 2019-07-31 12:37:00 1.31272 -50
1.31267 1.31067 1.31767 SELL 2019-07-31 12:39:00 2019-07-31 14:38:00 1.31067 20
1.31092 1.30892 1.31592 SELL 2019-07-31 14:40:00 2019-07-31 16:41:00 1.31592 -50
1.31575 1.31775 1.31075 BUY 2019-07-31 16:43:00 2019-07-31 18:02:00 1.31775 20
1.31796 1.31996 1.31296 BUY 2019-07-31 18:04:00 2019-07-31 18:50:00 1.31996 20
1.32027 1.32227 1.31527 BUY 2019-07-31 18:52:00 2019-08-01 11:07:00 1.32227 20
1.32257 1.32457 1.31757 BUY 2019-08-01 11:09:00 2019-08-02 12:30:00 1.32457 20
1.32431 1.32631 1.31931 BUY 2019-08-02 12:32:00 2019-08-02 12:47:00 1.32631 20
1.32584 1.32784 1.32084 BUY 2019-08-02 12:49:00 2019-08-02 16:29:00 1.32084 -50
1.32096 1.31896 1.32596 SELL 2019-08-02 16:31:00 2019-08-05 14:08:00 1.31896 20
1.31871 1.31671 1.32371 SELL 2019-08-05 14:10:00 2019-08-06 12:54:00 1.32371 -50
1.32327 1.32527 1.31827 BUY 2019-08-06 12:56:00 2019-08-06 15:44:00 1.32527 20
1.32561 1.32761 1.32061 BUY 2019-08-06 15:46:00 2019-08-06 17:00:00 1.32761 20
1.32875 1.33075 1.32375 BUY 2019-08-06 17:02:00 2019-08-07 03:15:00 1.33075 20
1.3311 1.3331 1.3261 BUY 2019-08-07 03:17:00 2019-08-07 12:51:00 1.3331 20
1.33354 1.33554 1.32854 BUY 2019-08-07 12:53:00 2019-08-07 19:39:00 1.32854 -50
1.32886 1.32686 1.33386 SELL 2019-08-07 19:41:00 2019-08-08 14:38:00 1.32686 20
1.32771 1.32571 1.33271 SELL 2019-08-08 14:40:00 2019-08-08 15:13:00 1.32571 20
1.3259 1.3239 1.3309 SELL 2019-08-08 15:15:00 2019-08-08 15:49:00 1.3239 20
1.32381 1.32181 1.32881 SELL 2019-08-08 15:51:00 2019-08-09 01:52:00 1.32181 20
1.32155 1.31955 1.32655 SELL 2019-08-09 01:54:00 2019-08-09 12:30:00 1.32655 -50
1.32657 1.32857 1.32157 BUY 2019-08-09 12:32:00 2019-08-09 13:33:00 1.32157 -50
1.32197 1.32397 1.31697 BUY 2019-08-09 13:35:00 2019-08-09 14:41:00 1.32397 20
1.32393 1.32593 1.31893 BUY 2019-08-09 14:43:00 2019-08-13 08:06:00 1.32593 20
1.3262 1.3282 1.3212 BUY 2019-08-13 08:08:00 2019-08-13 12:35:00 1.3282 20
1.32828 1.33028 1.32328 BUY 2019-08-13 12:37:00 2019-08-13 13:46:00 1.32328 -50
1.32408 1.32208 1.32908 SELL 2019-08-13 13:48:00 2019-08-13 14:19:00 1.32208 20
1.32205 1.32005 1.32705 SELL 2019-08-13 14:21:00 2019-08-13 14:26:00 1.32005 20
1.31914 1.31714 1.32414 SELL 2019-08-13 14:28:00 2019-08-14 07:13:00 1.32414 -50
1.33092 1.32892 1.33592 SELL 2019-08-14 17:33:03 2019-08-15 06:39:03 1.32892 20
1.32896 1.32696 1.33396 SELL 2019-08-15 06:39:03 2019-08-16 18:01:03 1.32696 20
1.32705 1.32505 1.33205 SELL 2019-08-16 18:01:03 2019-08-19 17:55:05 1.33205 -50
1.33226 1.33426 1.32726 BUY 2019-08-19 17:55:05 2019-08-20 13:36:03 1.33426 20
1.33441 1.33641 1.32941 BUY 2019-08-20 13:36:03 2019-08-21 10:29:01 1.32941 -50
1.32938 1.32738 1.33438 SELL 2019-08-21 10:29:01 2019-08-21 12:30:06 1.32738 20
1.32569 1.32369 1.33069 SELL 2019-08-21 12:30:06 2019-08-22 03:58:03 1.33069 -50
1.33084 1.33284 1.32584 BUY 2019-08-22 03:58:03 2019-08-23 12:02:03 1.33284 20
1.33335 1.33535 1.32835 BUY 2019-08-23 12:02:03 2019-08-23 14:54:04 1.32835 -50
1.3284 1.3264 1.3334 SELL 2019-08-23 14:54:04 2019-08-26 16:51:02 1.3264 20
1.32633 1.32433 1.33133 SELL 2019-08-26 16:51:02 2019-08-27 01:06:03 1.32433 20
1.32427 1.32227 1.32927 SELL 2019-08-27 01:06:03 2019-08-27 19:14:05 1.32927 -50
1.32936 1.33136 1.32436 BUY 2019-08-27 19:14:05 2019-08-28 12:02:02 1.33136 20
1.33167 1.33367 1.32667 BUY 2019-08-28 12:02:02 2019-08-30 12:30:04 1.32667 -50
1.32511 1.32311 1.33011 SELL 2019-08-30 12:30:04 2019-08-30 14:56:14 1.33011 -50
1.33018 1.33218 1.32518 BUY 2019-08-30 14:56:14 2019-08-30 17:57:04 1.33218 20
1.3323 1.3343 1.3273 BUY 2019-08-30 17:57:04 2019-09-02 12:21:03 1.3343 20
1.33429 1.33629 1.32929 BUY 2019-09-02 12:21:03 2019-09-03 09:43:00 1.33629 20
1.33636 1.33836 1.33136 BUY 2019-09-03 09:43:00 2019-09-04 09:14:03 1.33136 -50
1.33145 1.32945 1.33645 SELL 2019-09-04 09:14:03 2019-09-04 14:00:10 1.32945 20
1.32897 1.33097 1.32397 BUY 2019-09-04 14:00:04 2019-09-04 15:53:00 1.33097 50
1.32825 1.32625 1.33325 SELL 2019-09-04 14:00:10 2019-09-04 15:20:04 1.32625 20
1.3262 1.3242 1.3312 SELL 2019-09-04 15:20:04 2019-09-04 15:51:04 1.3242 20
1.32408 1.32208 1.32908 SELL 2019-09-04 15:51:04 2019-09-04 18:52:05 1.32208 20
1.3219 1.3199 1.3269 SELL 2019-09-04 18:52:05 2019-09-05 08:59:05 1.3199 20
1.3198 1.3178 1.3248 SELL 2019-09-05 08:59:05 2019-09-06 13:29:01 1.3178 20
1.31793 1.31593 1.32293 SELL 2019-09-06 13:29:01 2019-09-06 16:35:01 1.31593 20
1.31581 1.31381 1.32081 SELL 2019-09-06 16:35:01 2019-09-10 15:47:03 1.31381 20
1.31393 1.31193 1.31893 SELL 2019-09-10 15:47:03 2019-09-11 15:43:03 1.31893 -50
1.31884 1.32084 1.31384 BUY 2019-09-11 15:43:03 2019-09-11 16:11:13 1.32084 20
1.32084 1.32284 1.31584 BUY 2019-09-11 16:11:13 2019-09-13 11:51:04 1.32284 20
1.32281 1.32481 1.31781 BUY 2019-09-13 11:51:04 2019-09-13 13:48:04 1.32481 20
1.32476 1.32676 1.31976 BUY 2019-09-13 13:48:04 2019-09-13 15:48:04 1.32676 20
1.32689 1.32889 1.32189 BUY 2019-09-13 15:48:04 2019-09-15 22:28:11 1.32189 -50
1.32181 1.31981 1.32681 SELL 2019-09-15 22:28:11 2019-09-16 14:52:01 1.32681 -50
1.3268 1.3288 1.3218 BUY 2019-09-16 14:52:01 2019-09-17 13:37:02 1.3288 20
1.32864 1.33064 1.32364 BUY 2019-09-17 13:37:02 2019-09-17 17:16:02 1.32364 -50
1.32364 1.32164 1.32864 SELL 2019-09-17 17:16:02 2019-09-18 18:00:02 1.32864 -50
1.32788 1.32988 1.32288 BUY 2019-09-18 18:00:02 2019-09-18 18:20:02 1.32988 20
1.3301 1.3321 1.3251 BUY 2019-09-18 18:20:02 2019-09-19 15:24:03 1.3251 -50
1.32503 1.32303 1.33003 SELL 2019-09-19 15:24:03 2019-09-23 08:36:09 1.33003 -50
1.3301 1.3321 1.3251 BUY 2019-09-23 08:36:09 2019-09-24 08:29:04 1.3251 -50
1.32507 1.32307 1.33007 SELL 2019-09-24 08:29:04 2019-09-27 15:01:10 1.32307 20
1.32296 1.32096 1.32796 SELL 2019-09-27 15:01:10 2019-10-01 12:29:02 1.32796 -50
1.32844 1.33044 1.32344 BUY 2019-10-01 12:29:02 2019-10-01 15:16:02 1.32344 -50
1.32349 1.32149 1.32849 SELL 2019-10-01 15:16:02 2019-10-01 16:57:02 1.32149 20
1.32154 1.31954 1.32654 SELL 2019-10-01 16:57:02 2019-10-02 13:32:13 1.32654 -50
1.32659 1.32859 1.32159 BUY 2019-10-02 13:32:13 2019-10-02 14:25:03 1.32859 20
1.32873 1.33073 1.32373 BUY 2019-10-02 14:25:03 2019-10-02 15:56:03 1.33073 20
1.33093 1.33293 1.32593 BUY 2019-10-02 15:56:03 2019-10-02 22:17:03 1.33293 20
1.33296 1.33496 1.32796 BUY 2019-10-02 22:17:03 2019-10-10 14:20:13 1.32796 -50
1.32802 1.32602 1.33302 SELL 2019-10-10 14:20:13 2019-10-11 11:24:03 1.32602 20
1.32598 1.32398 1.33098 SELL 2019-10-11 11:24:03 2019-10-11 12:29:08 1.32398 20
1.32369 1.32569 1.31869 BUY 2019-10-11 12:29:03 2019-10-11 13:50:00 1.32569 50
1.32419 1.32219 1.32919 SELL 2019-10-11 12:29:08 2019-10-11 12:32:03 1.32219 20
1.32214 1.32014 1.32714 SELL 2019-10-11 12:32:03 2019-10-11 13:33:03 1.32014 20
1.3202 1.3182 1.3252 SELL 2019-10-11 13:33:03 2019-10-11 15:08:03 1.3182 20
1.31821 1.31621 1.32321 SELL 2019-10-11 15:08:03 2019-10-14 15:27:05 1.32321 -50
1.32326 1.32526 1.31826 BUY 2019-10-14 15:27:05 2019-10-17 08:38:05 1.31826 -50
1.31808 1.31608 1.32308 SELL 2019-10-17 08:38:05 2019-10-17 09:38:05 1.31608 20
1.31603 1.31403 1.32103 SELL 2019-10-17 09:38:05 2019-10-17 14:10:15 1.31403 20
1.31404 1.31204 1.31904 SELL 2019-10-17 14:10:15 2019-10-18 18:59:05 1.31204 20
1.31192 1.30992 1.31692 SELL 2019-10-18 18:59:05 2019-10-21 12:40:00 1.30992 20
1.30985 1.30785 1.31485 SELL 2019-10-21 12:40:00 2019-10-22 00:38:01 1.30785 20
1.30781 1.30581 1.31281 SELL 2019-10-22 00:38:01 2019-10-24 12:54:02 1.30581 20
1.30576 1.30376 1.31076 SELL 2019-10-24 12:54:02 2019-10-30 14:00:07 1.31076 -50
1.3105 1.3125 1.3055 BUY 2019-10-30 14:00:07 2019-10-30 14:02:02 1.3125 20
1.31297 1.31497 1.30797 BUY 2019-10-30 14:02:02 2019-10-30 14:16:02 1.31497 20
1.31525 1.31725 1.31025 BUY 2019-10-30 14:16:02 2019-10-30 15:41:02 1.31725 20
1.31745 1.31945 1.31245 BUY 2019-10-30 15:41:02 2019-10-30 18:07:02 1.31945 20
1.31961 1.32161 1.31461 BUY 2019-10-30 18:07:02 2019-10-31 14:55:02 1.31461 -50
1.31452 1.31252 1.31952 SELL 2019-10-31 14:55:02 2019-11-05 09:15:10 1.31252 20
1.31235 1.31035 1.31735 SELL 2019-11-05 09:15:10 2019-11-05 16:39:00 1.31735 -50
1.31754 1.31954 1.31254 BUY 2019-11-05 16:39:00 2019-11-07 02:06:00 1.31954 20
1.31955 1.32155 1.31455 BUY 2019-11-07 02:06:00 2019-11-08 13:30:01 1.32155 20
1.32232 1.32432 1.31732 BUY 2019-11-08 13:30:01 2019-11-12 01:40:11 1.32432 20
1.32432 1.32632 1.31932 BUY 2019-11-12 01:40:11 2019-11-13 09:14:02 1.32632 20
1.32648 1.32848 1.32148 BUY 2019-11-13 09:14:02 2019-11-18 02:08:01 1.32148 -50
1.32144 1.31944 1.32644 SELL 2019-11-18 02:08:01 2019-11-19 13:23:02 1.31944 20
1.31936 1.31736 1.32436 SELL 2019-11-19 13:23:02 2019-11-19 18:01:12 1.32436 -50
1.32438 1.32638 1.31938 BUY 2019-11-19 18:01:12 2019-11-19 18:23:02 1.32638 20
1.32641 1.32841 1.32141 BUY 2019-11-19 18:23:02 2019-11-20 07:02:02 1.32841 20
1.32845 1.33045 1.32345 BUY 2019-11-20 07:02:02 2019-11-20 10:14:02 1.33045 20
1.33051 1.33251 1.32551 BUY 2019-11-20 10:14:02 2019-11-20 17:58:02 1.33251 20
1.33251 1.33451 1.32751 BUY 2019-11-20 17:58:02 2019-11-21 14:32:08 1.32751 -50
1.32735 1.32535 1.33235 SELL 2019-11-21 14:32:08 2019-12-04 15:00:09 1.32535 20
1.32569 1.32369 1.33069 SELL 2019-12-04 15:00:09 2019-12-04 15:01:10 1.32369 20
1.32346 1.32146 1.32846 SELL 2019-12-04 15:01:10 2019-12-04 16:34:08 1.32146 20
1.32149 1.31949 1.32649 SELL 2019-12-04 16:34:08 2019-12-04 17:50:03 1.31949 20
1.3195 1.3175 1.3245 SELL 2019-12-04 17:50:03 2019-12-05 11:41:03 1.3175 20
1.31755 1.31555 1.32255 SELL 2019-12-05 11:41:03 2019-12-06 13:31:04 1.32255 -50
1.32391 1.32591 1.31891 BUY 2019-12-06 13:31:04 2019-12-06 15:37:04 1.32591 20
1.32612 1.32812 1.32112 BUY 2019-12-06 15:37:04 2019-12-11 16:05:01 1.32112 -50
1.32095 1.31895 1.32595 SELL 2019-12-11 16:05:01 2019-12-11 17:44:01 1.31895 20
1.319 1.317 1.324 SELL 2019-12-11 17:44:01 2019-12-11 19:16:01 1.317 20
1.31698 1.31498 1.32198 SELL 2019-12-11 19:16:01 2019-12-16 07:00:03 1.31498 20
1.31495 1.31295 1.31995 SELL 2019-12-16 07:00:03 2019-12-16 11:11:03 1.31295 20
1.31291 1.31091 1.31791 SELL 2019-12-16 11:11:03 2019-12-17 08:21:03 1.31791 -50
1.31826 1.32026 1.31326 BUY 2019-12-17 08:21:03 2019-12-18 13:46:03 1.31326 -50
1.31297 1.31097 1.31797 SELL 2019-12-18 13:46:03 2019-12-18 16:03:14 1.31097 20
1.31088 1.30888 1.31588 SELL 2019-12-18 16:03:14 2019-12-20 13:30:04 1.31588 -50
1.31758 1.31958 1.31258 BUY 2019-12-20 13:30:04 2019-12-26 15:11:03 1.31258 -50
1.31255 1.31055 1.31755 SELL 2019-12-26 15:11:03 2019-12-26 19:35:03 1.31055 20
1.31055 1.30855 1.31555 SELL 2019-12-26 19:35:03 2019-12-27 11:21:08 1.30855 20
1.30855 1.30655 1.31355 SELL 2019-12-27 11:21:08 2019-12-27 18:06:03 1.30655 20
1.30659 1.30459 1.31159 SELL 2019-12-27 18:06:03 2019-12-31 02:38:02 1.30459 20
1.30458 1.30258 1.30958 SELL 2019-12-31 02:38:02 2019-12-31 11:32:07 1.30258 20
1.30258 1.30058 1.30758 SELL 2019-12-31 11:32:07 2019-12-31 12:54:02 1.30058 20
1.30049 1.29849 1.30549 SELL 2019-12-31 12:54:02 2019-12-31 15:25:02 1.29849 20
1.29852 1.29652 1.30352 SELL 2019-12-31 15:25:02 2019-12-31 15:58:02 1.29652 20
1.29639 1.29439 1.30139 SELL 2019-12-31 15:58:02 2020-01-07 15:08:15 1.30139 -50
1.30143 1.30343 1.29643 BUY 2020-01-07 15:08:15 2020-01-08 16:29:05 1.30343 20
1.30343 1.30543 1.29843 BUY 2020-01-08 16:29:05 2020-01-09 10:35:05 1.30543 20
1.30544 1.30744 1.30044 BUY 2020-01-09 10:35:05 2020-01-09 15:43:05 1.30744 20
1.30742 1.30942 1.30242 BUY 2020-01-09 15:43:05 2020-01-09 16:11:15 1.30942 20
1.30938 1.31138 1.30438 BUY 2020-01-09 16:11:15 2020-01-10 14:07:05 1.30438 -50
1.30382 1.30182 1.30882 SELL 2020-01-10 14:07:05 2020-01-22 01:34:03 1.30882 -50
1.30885 1.31085 1.30385 BUY 2020-01-22 01:34:03 2020-01-22 13:27:03 1.30385 -50
1.30379 1.30179 1.30879 SELL 2020-01-22 13:27:03 2020-01-22 15:00:08 1.30879 -50
1.30934 1.31134 1.30434 BUY 2020-01-22 15:00:08 2020-01-22 15:03:03 1.31134 20
1.31187 1.31387 1.30687 BUY 2020-01-22 15:03:03 2020-01-22 15:21:03 1.31387 20
1.31379 1.31579 1.30879 BUY 2020-01-22 15:21:03 2020-01-23 01:12:03 1.31579 20
1.31577 1.31777 1.31077 BUY 2020-01-23 01:12:03 2020-01-27 08:43:05 1.31777 20
1.3178 1.3198 1.3128 BUY 2020-01-27 08:43:05 2020-01-27 14:30:10 1.3198 20
1.31985 1.32185 1.31485 BUY 2020-01-27 14:30:10 2020-01-30 07:35:11 1.32185 20
1.3218 1.3238 1.3168 BUY 2020-01-30 07:35:11 2020-01-31 10:13:06 1.3238 20
1.32381 1.32581 1.31881 BUY 2020-01-31 10:13:06 2020-02-03 15:36:00 1.32581 20
1.32579 1.32779 1.32079 BUY 2020-02-03 15:36:00 2020-02-03 16:34:05 1.32779 20
1.3278 1.3298 1.3228 BUY 2020-02-03 16:34:05 2020-02-03 16:44:00 1.3298 20
1.33007 1.33207 1.32507 BUY 2020-02-03 16:44:00 2020-02-10 13:51:12 1.33207 20
1.33206 1.33406 1.32706 BUY 2020-02-10 13:51:12 2020-02-12 08:06:07 1.32706 -50
1.32706 1.32506 1.33206 SELL 2020-02-12 08:06:07 2020-02-12 16:41:02 1.32506 20
1.32508 1.32308 1.33008 SELL 2020-02-12 16:41:02 2020-02-17 09:46:03 1.32308 20
1.32323 1.32123 1.32823 SELL 2020-02-17 09:46:03 2020-02-20 00:43:03 1.32123 20
1.32123 1.31923 1.32623 SELL 2020-02-20 00:43:03 2020-02-20 11:01:03 1.32623 -50
1.32621 1.32821 1.32121 BUY 2020-02-20 11:01:03 2020-02-21 16:16:08 1.32121 -50
1.32121 1.31921 1.32621 SELL 2020-02-21 16:16:08 2020-02-24 01:10:10 1.32621 -50
1.3262 1.3282 1.3212 BUY 2020-02-24 01:10:10 2020-02-24 07:19:05 1.3282 20
1.32824 1.33024 1.32324 BUY 2020-02-24 07:19:05 2020-02-24 10:30:15 1.33024 20
1.33035 1.33235 1.32535 BUY 2020-02-24 10:30:15 2020-02-24 15:35:15 1.32535 -50
1.32526 1.32326 1.33026 SELL 2020-02-24 15:35:15 2020-02-25 10:25:05 1.33026 -50
1.3302 1.3322 1.3252 BUY 2020-02-25 10:25:05 2020-02-26 17:00:11 1.3322 20
1.33219 1.33419 1.32719 BUY 2020-02-26 17:00:11 2020-02-26 23:17:01 1.33419 20
1.33432 1.33632 1.32932 BUY 2020-02-26 23:17:01 2020-02-27 13:51:02 1.33632 20
1.33649 1.33849 1.33149 BUY 2020-02-27 13:51:02 2020-02-27 21:21:07 1.33849 20
1.33849 1.34049 1.33349 BUY 2020-02-27 21:21:07 2020-02-28 01:18:02 1.34049 20
1.34078 1.34278 1.33578 BUY 2020-02-28 01:18:02 2020-02-28 03:06:02 1.34278 20
1.34276 1.34476 1.33776 BUY 2020-02-28 03:06:02 2020-02-28 05:05:07 1.34476 20
1.34475 1.34675 1.33975 BUY 2020-02-28 05:05:07 2020-02-28 19:59:02 1.33975 -50
1.33999 1.33799 1.34499 SELL 2020-02-28 19:59:02 2020-03-02 01:27:01 1.33799 20
1.33791 1.33591 1.34291 SELL 2020-03-02 01:27:01 2020-03-02 01:43:11 1.33591 20
1.33592 1.33392 1.34092 SELL 2020-03-02 01:43:11 2020-03-02 02:38:01 1.33392 20
1.33395 1.33195 1.33895 SELL 2020-03-02 02:38:01 2020-03-02 08:37:06 1.33195 20
1.33191 1.32991 1.33691 SELL 2020-03-02 08:37:06 2020-03-02 11:29:01 1.33691 -50
1.33691 1.33891 1.33191 BUY 2020-03-02 11:29:01 2020-03-02 16:02:01 1.33891 20
1.33904 1.34104 1.33404 BUY 2020-03-02 16:02:01 2020-03-02 16:27:01 1.33404 -50
1.33399 1.33199 1.33899 SELL 2020-03-02 16:27:01 2020-03-02 21:58:01 1.33199 20
1.33198 1.32998 1.33698 SELL 2020-03-02 21:58:01 2020-03-03 11:46:06 1.33698 -50
1.33703 1.33903 1.33203 BUY 2020-03-03 11:46:06 2020-03-03 15:04:02 1.33203 -50
1.3321 1.3301 1.3371 SELL 2020-03-03 15:04:02 2020-03-03 16:24:01 1.3371 -50
1.33704 1.33504 1.34204 SELL 2020-03-03 16:24:01 2020-03-03 17:09:03 1.33504 20
1.33506 1.33706 1.33006 BUY 2020-03-03 17:09:03 2020-03-03 17:30:07 1.33706 20
1.33706 1.33906 1.33206 BUY 2020-03-03 17:30:07 2020-03-04 15:03:13 1.33906 20
1.339 1.341 1.334 BUY 2020-03-04 15:03:13 2020-03-04 15:11:03 1.341 20
1.34143 1.34343 1.33643 BUY 2020-03-04 15:11:03 2020-03-05 19:24:04 1.34343 20
1.34351 1.34551 1.33851 BUY 2020-03-05 19:24:04 2020-03-06 08:32:14 1.33851 -50
1.33851 1.33651 1.34351 SELL 2020-03-06 08:32:14 2020-03-06 15:17:06 1.34351 -50
1.34366 1.34566 1.33866 BUY 2020-03-06 15:17:06 2020-03-08 22:19:03 1.34566 20
1.35942 1.36142 1.35442 BUY 2020-03-08 22:19:03 2020-03-08 23:00:03 1.36142 20
1.36142 1.36342 1.35642 BUY 2020-03-08 23:00:03 2020-03-09 01:42:03 1.36342 20
1.36421 1.36621 1.35921 BUY 2020-03-09 01:42:03 2020-03-09 01:46:13 1.36621 20
1.36595 1.36795 1.36095 BUY 2020-03-09 01:46:13 2020-03-09 01:49:13 1.36795 20
1.36831 1.37031 1.36331 BUY 2020-03-09 01:49:13 2020-03-09 01:50:03 1.37031 20
1.37459 1.37659 1.36959 BUY 2020-03-09 01:50:03 2020-03-09 01:52:03 1.36959 -50
1.36958 1.37158 1.36458 BUY 2020-03-09 01:52:03 2020-03-09 01:53:03 1.37158 20
1.37151 1.37351 1.36651 BUY 2020-03-09 01:53:03 2020-03-09 02:02:03 1.36651 -50
1.36657 1.36857 1.36157 BUY 2020-03-09 02:02:03 2020-03-09 02:14:03 1.36857 20
1.36855 1.37055 1.36355 BUY 2020-03-09 02:14:03 2020-03-09 03:21:03 1.36355 -50
1.36357 1.36557 1.35857 BUY 2020-03-09 03:21:03 2020-03-09 03:37:03 1.36557 20
1.36553 1.36753 1.36053 BUY 2020-03-09 03:37:03 2020-03-09 03:40:03 1.36753 20
1.36779 1.36979 1.36279 BUY 2020-03-09 03:40:03 2020-03-09 03:54:13 1.36279 -50
1.36316 1.36516 1.35816 BUY 2020-03-09 03:54:13 2020-03-09 04:52:04 1.36516 20
1.36515 1.36715 1.36015 BUY 2020-03-09 04:52:04 2020-03-09 08:49:04 1.36015 -50
1.36007 1.35807 1.36507 SELL 2020-03-09 08:49:04 2020-03-09 09:17:15 1.35807 20
1.35812 1.35612 1.36312 SELL 2020-03-09 09:17:15 2020-03-09 11:04:14 1.36312 -50
1.36314 1.36514 1.35814 BUY 2020-03-09 11:04:14 2020-03-09 11:16:05 1.36514 20
1.3652 1.3672 1.3602 BUY 2020-03-09 11:16:05 2020-03-09 11:38:05 1.3672 20
1.36744 1.36944 1.36244 BUY 2020-03-09 11:38:05 2020-03-09 12:55:05 1.36244 -50
1.36234 1.36434 1.35734 BUY 2020-03-09 12:55:05 2020-03-09 14:04:01 1.35734 -50
1.35741 1.35541 1.36241 SELL 2020-03-09 14:04:01 2020-03-09 14:32:01 1.35541 20
1.35527 1.35327 1.36027 SELL 2020-03-09 14:32:01 2020-03-09 14:35:01 1.35327 20
1.35324 1.35124 1.35824 SELL 2020-03-09 14:35:01 2020-03-09 16:30:02 1.35824 -50
1.35879 1.35679 1.36379 SELL 2020-03-09 16:30:02 2020-03-09 18:12:02 1.36379 -50
1.36472 1.36672 1.35972 BUY 2020-03-09 18:12:02 2020-03-09 18:18:01 1.35972 -50
1.35935 1.36135 1.35435 BUY 2020-03-09 18:18:01 2020-03-09 18:21:01 1.36135 20
1.36157 1.36357 1.35657 BUY 2020-03-09 18:21:01 2020-03-09 18:43:02 1.36357 20
1.36358 1.36558 1.35858 BUY 2020-03-09 18:43:02 2020-03-09 19:42:12 1.36558 20
1.36562 1.36762 1.36062 BUY 2020-03-09 19:42:12 2020-03-09 19:49:07 1.36762 20
1.36766 1.36966 1.36266 BUY 2020-03-09 19:49:07 2020-03-09 20:35:02 1.36966 20
1.36957 1.37157 1.36457 BUY 2020-03-09 20:35:02 2020-03-10 00:25:03 1.36457 -50
1.3646 1.3626 1.3696 SELL 2020-03-10 00:25:03 2020-03-10 05:18:04 1.3626 20
1.36252 1.36052 1.36752 SELL 2020-03-10 05:18:04 2020-03-10 09:01:04 1.36752 -50
1.36771 1.36971 1.36271 BUY 2020-03-10 09:01:04 2020-03-10 14:17:05 1.36971 20
1.36944 1.37144 1.36444 BUY 2020-03-10 14:17:05 2020-03-10 14:37:05 1.37144 20
1.37147 1.37347 1.36647 BUY 2020-03-10 14:37:05 2020-03-10 14:49:05 1.37347 20
1.3738 1.3758 1.3688 BUY 2020-03-10 14:49:05 2020-03-10 15:15:10 1.3758 20
1.37591 1.37791 1.37091 BUY 2020-03-10 15:15:10 2020-03-10 15:34:05 1.37791 20
1.37841 1.38041 1.37341 BUY 2020-03-10 15:34:05 2020-03-10 18:52:15 1.37341 -50
1.37303 1.37103 1.37803 SELL 2020-03-10 18:52:15 2020-03-10 19:23:05 1.37103 20
1.37123 1.36923 1.37623 SELL 2020-03-10 19:23:05 2020-03-11 04:00:05 1.36923 20
1.36907 1.36707 1.37407 SELL 2020-03-11 04:00:05 2020-03-11 12:33:05 1.37407 -50
1.37416 1.37616 1.36916 BUY 2020-03-11 12:33:05 2020-03-11 18:23:05 1.37616 20
1.37636 1.37836 1.37136 BUY 2020-03-11 18:23:05 2020-03-11 20:51:05 1.37836 20
1.37871 1.38071 1.37371 BUY 2020-03-11 20:51:05 2020-03-12 01:29:06 1.38071 20
1.38017 1.38217 1.37517 BUY 2020-03-12 01:29:06 2020-03-12 11:10:00 1.38217 20
1.38208 1.38408 1.37708 BUY 2020-03-12 11:10:00 2020-03-12 12:27:00 1.38408 20
1.38459 1.38659 1.37959 BUY 2020-03-12 12:27:00 2020-03-12 13:57:00 1.37959 -50
1.37947 1.37747 1.38447 SELL 2020-03-12 13:57:00 2020-03-12 13:59:00 1.37747 20
1.37696 1.37496 1.38196 SELL 2020-03-12 13:59:00 2020-03-12 14:04:05 1.38196 -50
1.38194 1.37994 1.38694 SELL 2020-03-12 14:04:05 2020-03-12 14:09:00 1.37994 20
1.37986 1.37786 1.38486 SELL 2020-03-12 14:09:00 2020-03-12 14:11:15 1.37786 20
1.37749 1.37549 1.38249 SELL 2020-03-12 14:11:15 2020-03-12 15:14:05 1.38249 -50
1.38256 1.38456 1.37756 BUY 2020-03-12 15:14:05 2020-03-12 15:44:10 1.38456 20
1.38449 1.38649 1.37949 BUY 2020-03-12 15:44:10 2020-03-12 15:53:00 1.38649 20
1.38671 1.38871 1.38171 BUY 2020-03-12 15:53:00 2020-03-12 16:13:00 1.38871 20
1.38863 1.39063 1.38363 BUY 2020-03-12 16:13:00 2020-03-12 16:30:00 1.38363 -50
1.38298 1.38498 1.37798 BUY 2020-03-12 16:30:00 2020-03-12 16:32:00 1.38498 20
1.3852 1.3872 1.3802 BUY 2020-03-12 16:32:00 2020-03-12 16:52:00 1.3802 -50
1.38011 1.38211 1.37511 BUY 2020-03-12 16:52:00 2020-03-12 16:58:00 1.37511 -50
1.3733 1.3713 1.3783 SELL 2020-03-12 16:58:00 2020-03-12 16:59:00 1.3713 20
1.37163 1.36963 1.37663 SELL 2020-03-12 16:59:00 2020-03-12 17:17:00 1.37663 -50
1.37643 1.37443 1.38143 SELL 2020-03-12 17:17:00 2020-03-12 18:15:00 1.38143 -50
1.38147 1.37947 1.38647 SELL 2020-03-12 18:15:00 2020-03-12 18:20:00 1.37947 20
1.37958 1.37758 1.38458 SELL 2020-03-12 18:20:00 2020-03-12 18:59:15 1.38458 -50
1.38467 1.38667 1.37967 BUY 2020-03-12 18:59:15 2020-03-12 19:58:15 1.38667 20
1.38657 1.38857 1.38157 BUY 2020-03-12 19:58:15 2020-03-12 20:12:00 1.38857 20
1.38863 1.39063 1.38363 BUY 2020-03-12 20:12:00 2020-03-12 20:18:05 1.39063 20
1.39117 1.39317 1.38617 BUY 2020-03-12 20:18:05 2020-03-12 20:32:00 1.39317 20
1.39357 1.39557 1.38857 BUY 2020-03-12 20:32:00 2020-03-12 20:47:05 1.39557 20
1.39571 1.39771 1.39071 BUY 2020-03-12 20:47:05 2020-03-12 21:58:00 1.39071 -50
1.39047 1.39247 1.38547 BUY 2020-03-12 21:58:00 2020-03-12 22:58:00 1.39247 20
1.3924 1.3944 1.3874 BUY 2020-03-12 22:58:00 2020-03-12 23:54:10 1.3944 20
1.39439 1.39639 1.38939 BUY 2020-03-12 23:54:10 2020-03-13 04:40:10 1.38939 -50
1.38941 1.38741 1.39441 SELL 2020-03-13 04:40:10 2020-03-13 05:13:00 1.38741 20
1.38757 1.38557 1.39257 SELL 2020-03-13 05:13:00 2020-03-13 07:25:00 1.38557 20
1.38531 1.38331 1.39031 SELL 2020-03-13 07:25:00 2020-03-13 07:36:00 1.38331 20
1.38267 1.38067 1.38767 SELL 2020-03-13 07:36:00 2020-03-13 09:48:00 1.38067 20
1.3807 1.3787 1.3857 SELL 2020-03-13 09:48:00 2020-03-13 09:57:00 1.3787 20
1.37874 1.37674 1.38374 SELL 2020-03-13 09:57:00 2020-03-13 11:53:10 1.38374 -50
1.38366 1.38566 1.37866 BUY 2020-03-13 11:53:10 2020-03-13 12:30:00 1.38566 20
1.38556 1.38756 1.38056 BUY 2020-03-13 12:30:00 2020-03-13 13:43:00 1.38756 20
1.3878 1.3898 1.3828 BUY 2020-03-13 13:43:00 2020-03-13 14:43:11 1.3898 20
1.38968 1.39168 1.38468 BUY 2020-03-13 14:43:11 2020-03-13 14:47:10 1.39168 20
1.39144 1.39344 1.38644 BUY 2020-03-13 14:47:10 2020-03-13 15:54:00 1.39344 20
1.39413 1.39613 1.38913 BUY 2020-03-13 15:54:00 2020-03-13 15:55:00 1.39613 20
1.39612 1.39812 1.39112 BUY 2020-03-13 15:55:00 2020-03-13 15:58:00 1.39812 20
1.39865 1.40065 1.39365 BUY 2020-03-13 15:58:00 2020-03-13 16:11:15 1.39365 -50
1.39339 1.39539 1.38839 BUY 2020-03-13 16:11:15 2020-03-13 16:14:00 1.39539 20
1.39656 1.39856 1.39156 BUY 2020-03-13 16:14:00 2020-03-13 17:18:05 1.39156 -50
1.39156 1.39356 1.38656 BUY 2020-03-13 17:18:05 2020-03-13 18:08:00 1.39356 20
1.39515 1.39715 1.39015 BUY 2020-03-13 18:08:00 2020-03-13 19:03:00 1.39015 -50
1.39013 1.38813 1.39513 SELL 2020-03-13 19:03:00 2020-03-13 19:48:00 1.38813 20
1.38797 1.38597 1.39297 SELL 2020-03-13 19:48:00 2020-03-13 19:52:16 1.38597 20
1.38552 1.38352 1.39052 SELL 2020-03-13 19:52:16 2020-03-13 19:53:05 1.38352 20
1.38555 1.38254 1.38954 SELL 2020-03-13 19:53:00 2020-03-13 20:02:00 1.38254 20
1.38457 1.38257 1.38957 SELL 2020-03-13 19:53:05 2020-03-13 20:02:00 1.38257 20
1.38257 1.38057 1.38757 SELL 2020-03-13 20:02:00 2020-03-13 20:52:00 1.38057 20
1.38029 1.37829 1.38529 SELL 2020-03-13 20:52:00 2020-03-15 22:34:02 1.38529 -50
1.38565 1.38365 1.39065 SELL 2020-03-15 22:34:02 2020-03-15 22:56:02 1.38365 20
1.38246 1.38046 1.38746 SELL 2020-03-15 22:56:02 2020-03-15 23:58:02 1.38046 20
1.37947 1.37747 1.38447 SELL 2020-03-15 23:58:02 2020-03-16 01:09:02 1.38447 -50
1.38459 1.38259 1.38959 SELL 2020-03-16 01:09:02 2020-03-16 01:13:11 1.38259 20
1.38244 1.38044 1.38744 SELL 2020-03-16 01:13:11 2020-03-16 05:36:02 1.38744 -50
1.38755 1.38955 1.38255 BUY 2020-03-16 05:36:02 2020-03-16 06:58:02 1.38955 20
1.3896 1.3916 1.3846 BUY 2020-03-16 06:58:02 2020-03-16 10:56:12 1.3916 20
1.39163 1.39363 1.38663 BUY 2020-03-16 10:56:12 2020-03-16 12:45:02 1.39363 20
1.39369 1.39569 1.38869 BUY 2020-03-16 12:45:02 2020-03-16 13:25:02 1.39569 20
1.39593 1.39793 1.39093 BUY 2020-03-16 13:25:02 2020-03-16 13:45:07 1.39793 20
1.39802 1.40002 1.39302 BUY 2020-03-16 13:45:07 2020-03-16 14:40:02 1.39302 -50
1.3931 1.3951 1.3881 BUY 2020-03-16 14:40:02 2020-03-16 15:33:12 1.3951 20
1.39514 1.39714 1.39014 BUY 2020-03-16 15:33:12 2020-03-16 15:42:02 1.39714 20
1.39694 1.39894 1.39194 BUY 2020-03-16 15:42:02 2020-03-16 16:39:02 1.39894 20
1.39904 1.40104 1.39404 BUY 2020-03-16 16:39:02 2020-03-16 17:01:07 1.40104 20
1.40141 1.40341 1.39641 BUY 2020-03-16 17:01:07 2020-03-17 01:35:02 1.39641 -50
1.39635 1.39435 1.40135 SELL 2020-03-17 01:35:02 2020-03-17 08:24:02 1.40135 -50
1.40138 1.40338 1.39638 BUY 2020-03-17 08:24:02 2020-03-17 08:43:02 1.40338 20
1.40354 1.40554 1.39854 BUY 2020-03-17 08:43:02 2020-03-17 09:08:12 1.40554 20
1.40559 1.40759 1.40059 BUY 2020-03-17 09:08:12 2020-03-17 10:32:02 1.40759 20
1.40776 1.40976 1.40276 BUY 2020-03-17 10:32:02 2020-03-17 11:09:12 1.40976 20
1.40997 1.41197 1.40497 BUY 2020-03-17 11:09:12 2020-03-17 11:15:02 1.41197 20
1.41143 1.41343 1.40643 BUY 2020-03-17 11:15:02 2020-03-17 11:51:02 1.41343 20
1.41353 1.41553 1.40853 BUY 2020-03-17 11:51:02 2020-03-17 11:52:12 1.41553 20
1.41571 1.41771 1.41071 BUY 2020-03-17 11:52:12 2020-03-17 14:08:02 1.41071 -50
1.40974 1.41174 1.40474 BUY 2020-03-17 14:08:02 2020-03-17 14:35:07 1.41174 20
1.41175 1.40975 1.41675 SELL 2020-03-17 14:35:07 2020-03-17 15:56:07 1.41675 -50
1.41708 1.41908 1.41208 BUY 2020-03-17 15:56:07 2020-03-17 16:30:02 1.41908 20
1.41932 1.42132 1.41432 BUY 2020-03-17 16:30:02 2020-03-17 16:35:02 1.42132 20
1.42184 1.42384 1.41684 BUY 2020-03-17 16:35:02 2020-03-17 17:17:02 1.42384 20
1.42385 1.42585 1.41885 BUY 2020-03-17 17:17:02 2020-03-17 18:17:12 1.41885 -50
1.41892 1.42092 1.41392 BUY 2020-03-17 18:17:12 2020-03-17 18:49:02 1.42092 20
1.4213 1.4233 1.4163 BUY 2020-03-17 18:49:02 2020-03-17 19:05:02 1.4233 20
1.42329 1.42529 1.41829 BUY 2020-03-17 19:05:02 2020-03-17 19:25:02 1.42529 20
1.42547 1.42747 1.42047 BUY 2020-03-17 19:25:02 2020-03-17 20:37:02 1.42047 -50
1.42034 1.41834 1.42534 SELL 2020-03-17 20:37:02 2020-03-18 02:47:02 1.41834 20
1.41839 1.41639 1.42339 SELL 2020-03-18 02:47:02 2020-03-18 07:09:02 1.42339 -50
1.42344 1.42544 1.41844 BUY 2020-03-18 07:09:02 2020-03-18 07:50:02 1.42544 20
1.42576 1.42776 1.42076 BUY 2020-03-18 07:50:02 2020-03-18 08:54:02 1.42776 20
1.42785 1.42985 1.42285 BUY 2020-03-18 08:54:02 2020-03-18 08:57:07 1.42985 20
1.43004 1.43204 1.42504 BUY 2020-03-18 08:57:07 2020-03-18 09:26:07 1.43204 20
1.43201 1.43401 1.42701 BUY 2020-03-18 09:26:07 2020-03-18 09:29:12 1.43401 20
1.43403 1.43603 1.42903 BUY 2020-03-18 09:29:12 2020-03-18 12:09:02 1.43603 20
1.43594 1.43794 1.43094 BUY 2020-03-18 12:09:02 2020-03-18 12:19:02 1.43794 20
1.43823 1.44023 1.43323 BUY 2020-03-18 12:19:02 2020-03-18 12:21:02 1.44023 20
1.4402 1.4422 1.4352 BUY 2020-03-18 12:21:02 2020-03-18 12:27:02 1.4352 -50
1.43515 1.43715 1.43015 BUY 2020-03-18 12:27:02 2020-03-18 12:34:02 1.43715 20
1.43716 1.43916 1.43216 BUY 2020-03-18 12:34:02 2020-03-18 13:00:01 1.43916 20
1.43937 1.44137 1.43437 BUY 2020-03-18 13:00:01 2020-03-18 13:18:02 1.44137 20
1.44206 1.44406 1.43706 BUY 2020-03-18 13:18:02 2020-03-18 13:21:07 1.44406 20
1.44383 1.44583 1.43883 BUY 2020-03-18 13:21:07 2020-03-18 13:28:02 1.44583 20
1.44654 1.44854 1.44154 BUY 2020-03-18 13:28:02 2020-03-18 13:34:02 1.44154 -50
1.44219 1.44419 1.43719 BUY 2020-03-18 13:34:02 2020-03-18 13:45:02 1.44419 20
1.44419 1.44619 1.43919 BUY 2020-03-18 13:45:02 2020-03-18 14:44:12 1.44619 20
1.44634 1.44834 1.44134 BUY 2020-03-18 14:44:12 2020-03-18 14:57:02 1.44834 20
1.44894 1.45094 1.44394 BUY 2020-03-18 14:57:02 2020-03-18 15:00:02 1.45094 20
1.45259 1.45459 1.44759 BUY 2020-03-18 15:00:02 2020-03-18 15:35:02 1.45459 20
1.45452 1.45652 1.44952 BUY 2020-03-18 15:35:02 2020-03-18 16:57:02 1.45652 20
1.45755 1.45955 1.45255 BUY 2020-03-18 16:57:02 2020-03-18 17:04:02 1.45955 20
1.45959 1.46159 1.45459 BUY 2020-03-18 17:04:02 2020-03-18 17:07:02 1.46159 20
1.46391 1.46591 1.45891 BUY 2020-03-18 17:07:02 2020-03-18 17:12:07 1.45891 -50
1.46022 1.46222 1.45522 BUY 2020-03-18 17:12:07 2020-03-18 17:18:02 1.46222 20
1.46229 1.46429 1.45729 BUY 2020-03-18 17:18:02 2020-03-18 17:34:02 1.46429 20
1.4646 1.4666 1.4596 BUY 2020-03-18 17:34:02 2020-03-18 17:42:02 1.4596 -50
1.45921 1.46121 1.45421 BUY 2020-03-18 17:42:02 2020-03-18 18:42:02 1.45421 -50
1.45413 1.45613 1.44913 BUY 2020-03-18 18:42:02 2020-03-18 19:22:02 1.44913 -50
1.44887 1.44687 1.45387 SELL 2020-03-18 19:22:02 2020-03-18 19:38:02 1.44687 20
1.44644 1.44444 1.45144 SELL 2020-03-18 19:38:02 2020-03-18 19:58:02 1.44444 20
1.44318 1.44118 1.44818 SELL 2020-03-18 19:58:02 2020-03-18 20:02:03 1.44118 20
1.43729 1.43529 1.44229 SELL 2020-03-18 20:02:03 2020-03-18 20:17:02 1.44229 -50
1.44256 1.44056 1.44756 SELL 2020-03-18 20:17:02 2020-03-18 20:29:02 1.44756 -50
1.44795 1.44595 1.45295 SELL 2020-03-18 20:29:02 2020-03-18 20:55:12 1.45295 -50
1.45298 1.45098 1.45798 SELL 2020-03-18 20:55:12 2020-03-18 21:02:02 1.45098 20
1.44982 1.44782 1.45482 SELL 2020-03-18 21:02:02 2020-03-18 21:07:12 1.44782 20
1.44796 1.44596 1.45296 SELL 2020-03-18 21:07:12 2020-03-18 23:34:02 1.44596 20
1.44592 1.44392 1.45092 SELL 2020-03-18 23:34:02 2020-03-18 23:39:02 1.44392 20
1.44335 1.44135 1.44835 SELL 2020-03-18 23:39:02 2020-03-19 00:27:02 1.44835 -50
1.44815 1.44615 1.45315 SELL 2020-03-19 00:27:02 2020-03-19 00:55:02 1.45315 -50
1.45393 1.45593 1.44893 BUY 2020-03-19 00:55:02 2020-03-19 01:10:07 1.45593 20
1.45635 1.45835 1.45135 BUY 2020-03-19 01:10:07 2020-03-19 01:37:02 1.45835 20
1.45853 1.46053 1.45353 BUY 2020-03-19 01:37:02 2020-03-19 01:57:02 1.46053 20
1.46061 1.46261 1.45561 BUY 2020-03-19 01:57:02 2020-03-19 01:58:02 1.46261 20
1.46371 1.46571 1.45871 BUY 2020-03-19 01:58:02 2020-03-19 03:00:02 1.46571 20
1.46592 1.46792 1.46092 BUY 2020-03-19 03:00:02 2020-03-19 03:42:02 1.46092 -50
1.46104 1.46304 1.45604 BUY 2020-03-19 03:42:02 2020-03-19 03:47:02 1.46304 20
1.46323 1.46523 1.45823 BUY 2020-03-19 03:47:02 2020-03-19 03:58:02 1.46523 20
1.46466 1.46666 1.45966 BUY 2020-03-19 03:58:02 2020-03-19 06:03:02 1.45966 -50
1.45924 1.45724 1.46424 SELL 2020-03-19 06:03:02 2020-03-19 06:15:02 1.45724 20
1.45724 1.45524 1.46224 SELL 2020-03-19 06:15:02 2020-03-19 06:16:12 1.45524 20
1.45533 1.45333 1.46033 SELL 2020-03-19 06:16:12 2020-03-19 06:20:02 1.45333 20
1.45321 1.45121 1.45821 SELL 2020-03-19 06:20:02 2020-03-19 06:35:02 1.45121 20
1.45098 1.44898 1.45598 SELL 2020-03-19 06:35:02 2020-03-19 06:36:02 1.44898 20
1.44861 1.44661 1.45361 SELL 2020-03-19 06:36:02 2020-03-19 07:07:02 1.45361 -50
1.45373 1.45173 1.45873 SELL 2020-03-19 07:07:02 2020-03-19 07:10:02 1.45873 -50
1.45923 1.45723 1.46423 SELL 2020-03-19 07:10:02 2020-03-19 07:11:02 1.45723 20
1.45471 1.45271 1.45971 SELL 2020-03-19 07:11:02 2020-03-19 07:17:02 1.45971 -50
1.45986 1.45786 1.46486 SELL 2020-03-19 07:17:02 2020-03-19 07:29:02 1.45786 20
1.45748 1.45548 1.46248 SELL 2020-03-19 07:29:02 2020-03-19 08:01:12 1.45548 20
1.45535 1.45335 1.46035 SELL 2020-03-19 08:01:12 2020-03-19 08:04:02 1.45335 20
1.45184 1.44984 1.45684 SELL 2020-03-19 08:04:02 2020-03-19 08:20:02 1.44984 20
1.44939 1.44739 1.45439 SELL 2020-03-19 08:20:02 2020-03-19 08:32:02 1.44739 20
1.44694 1.44494 1.45194 SELL 2020-03-19 08:32:02 2020-03-19 10:15:02 1.45194 -50
1.45217 1.45017 1.45717 SELL 2020-03-19 10:15:02 2020-03-19 11:29:02 1.45717 -50
1.45732 1.45932 1.45232 BUY 2020-03-19 11:29:02 2020-03-19 11:32:03 1.45932 20
1.45948 1.46148 1.45448 BUY 2020-03-19 11:32:03 2020-03-19 12:26:02 1.46148 20
1.46167 1.46367 1.45667 BUY 2020-03-19 12:26:02 2020-03-19 12:38:12 1.45667 -50
1.45667 1.45867 1.45167 BUY 2020-03-19 12:38:12 2020-03-19 12:58:02 1.45167 -50
1.4515 1.4535 1.4465 BUY 2020-03-19 12:58:02 2020-03-19 13:14:07 1.4465 -50
1.44633 1.44433 1.45133 SELL 2020-03-19 13:14:07 2020-03-19 13:57:02 1.44433 20
1.44338 1.44138 1.44838 SELL 2020-03-19 13:57:02 2020-03-19 14:21:12 1.44838 -50
1.44821 1.44621 1.45321 SELL 2020-03-19 14:21:12 2020-03-19 14:26:02 1.44621 20
1.44561 1.44361 1.45061 SELL 2020-03-19 14:26:02 2020-03-19 14:41:02 1.45061 -50
1.45181 1.44981 1.45681 SELL 2020-03-19 14:41:02 2020-03-19 14:56:02 1.44981 20
1.44953 1.44753 1.45453 SELL 2020-03-19 14:56:02 2020-03-19 15:18:02 1.44753 20
1.44623 1.44423 1.45123 SELL 2020-03-19 15:18:02 2020-03-19 15:28:12 1.44423 20
1.4442 1.4422 1.4492 SELL 2020-03-19 15:28:12 2020-03-19 15:31:02 1.4422 20
1.4424 1.4404 1.4474 SELL 2020-03-19 15:31:02 2020-03-19 16:10:02 1.4474 -50
1.44812 1.44612 1.45312 SELL 2020-03-19 16:10:02 2020-03-19 22:49:02 1.45312 -50
1.45306 1.45506 1.44806 BUY 2020-03-19 22:49:02 2020-03-20 00:27:02 1.44806 -50
1.44794 1.44594 1.45294 SELL 2020-03-20 00:27:02 2020-03-20 01:28:02 1.44594 20
1.44527 1.44327 1.45027 SELL 2020-03-20 01:28:02 2020-03-20 01:49:02 1.44327 20
1.44262 1.44062 1.44762 SELL 2020-03-20 01:49:02 2020-03-20 01:51:08 1.44062 20
1.44047 1.43847 1.44547 SELL 2020-03-20 01:51:08 2020-03-20 02:34:02 1.43847 20
1.43786 1.43586 1.44286 SELL 2020-03-20 02:34:02 2020-03-20 06:24:02 1.43586 20
1.43589 1.43389 1.44089 SELL 2020-03-20 06:24:02 2020-03-20 06:40:03 1.43389 20
1.43357 1.43157 1.43857 SELL 2020-03-20 06:40:03 2020-03-20 06:43:03 1.43157 20
1.43114 1.42914 1.43614 SELL 2020-03-20 06:43:03 2020-03-20 07:24:02 1.42914 20
1.42814 1.42614 1.43314 SELL 2020-03-20 07:24:02 2020-03-20 07:45:02 1.42614 20
1.42607 1.42407 1.43107 SELL 2020-03-20 07:45:02 2020-03-20 07:54:02 1.42407 20
1.42197 1.41997 1.42697 SELL 2020-03-20 07:54:02 2020-03-20 08:49:02 1.41997 20
1.41973 1.41773 1.42473 SELL 2020-03-20 08:49:02 2020-03-20 08:58:02 1.41773 20
1.41718 1.41518 1.42218 SELL 2020-03-20 08:58:02 2020-03-20 09:07:02 1.41518 20
1.41505 1.41305 1.42005 SELL 2020-03-20 09:07:02 2020-03-20 09:26:03 1.42005 -50
1.42252 1.42052 1.42752 SELL 2020-03-20 09:26:03 2020-03-20 10:14:02 1.42052 20
1.42012 1.41812 1.42512 SELL 2020-03-20 10:14:02 2020-03-20 10:57:02 1.42512 -50
1.42493 1.42693 1.41993 BUY 2020-03-20 10:57:02 2020-03-20 11:14:03 1.42693 20
1.42753 1.42953 1.42253 BUY 2020-03-20 11:14:03 2020-03-20 11:16:12 1.42953 20
1.42963 1.43163 1.42463 BUY 2020-03-20 11:16:12 2020-03-20 11:18:03 1.43163 20
1.43182 1.43382 1.42682 BUY 2020-03-20 11:18:03 2020-03-20 11:29:03 1.43382 20
1.43382 1.43582 1.42882 BUY 2020-03-20 11:29:03 2020-03-20 11:53:02 1.42882 -50
1.42558 1.42758 1.42058 BUY 2020-03-20 11:53:02 2020-03-20 12:34:07 1.42758 20
1.42876 1.43076 1.42376 BUY 2020-03-20 12:34:07 2020-03-20 14:32:02 1.42376 -50
1.42397 1.42197 1.42897 SELL 2020-03-20 14:32:02 2020-03-20 15:14:02 1.42897 -50
1.42931 1.43131 1.42431 BUY 2020-03-20 15:14:02 2020-03-20 15:24:02 1.43131 20
1.43161 1.43361 1.42661 BUY 2020-03-20 15:24:02 2020-03-20 15:25:03 1.43361 20
1.43393 1.43593 1.42893 BUY 2020-03-20 15:25:03 2020-03-20 15:30:02 1.43593 20
1.43655 1.43855 1.43155 BUY 2020-03-20 15:30:02 2020-03-20 16:08:02 1.43855 20
1.43885 1.44085 1.43385 BUY 2020-03-20 16:08:02 2020-03-20 18:29:03 1.44085 20
1.44087 1.44287 1.43587 BUY 2020-03-20 18:29:03 2020-03-20 18:39:02 1.44287 20
1.4428 1.4448 1.4378 BUY 2020-03-20 18:39:02 2020-03-20 20:38:02 1.4378 -50
1.43718 1.43518 1.44218 SELL 2020-03-20 20:38:02 2020-03-20 20:51:07 1.43518 20
1.43477 1.43306 1.44006 SELL 2020-03-20 20:51:07 2020-03-20 20:53:00 1.43306 20
1.43708 1.43508 1.44208 SELL 2020-03-22 22:06:03 2020-03-22 22:15:08 1.44208 -50
1.44201 1.44001 1.44701 SELL 2020-03-22 22:15:08 2020-03-22 22:37:03 1.44701 -50
1.44717 1.44917 1.44217 BUY 2020-03-22 22:37:03 2020-03-23 01:34:03 1.44217 -50
1.44133 1.43933 1.44633 SELL 2020-03-23 01:34:03 2020-03-23 07:30:13 1.44633 -50
1.44632 1.44832 1.44132 BUY 2020-03-23 07:30:13 2020-03-23 10:16:03 1.44832 20
1.44832 1.45032 1.44332 BUY 2020-03-23 10:16:03 2020-03-23 12:02:03 1.44332 -50
1.44301 1.44101 1.44801 SELL 2020-03-23 12:02:03 2020-03-23 12:05:03 1.44101 20
1.44098 1.43898 1.44598 SELL 2020-03-23 12:05:03 2020-03-23 12:14:03 1.43898 20
1.43837 1.43637 1.44337 SELL 2020-03-23 12:14:03 2020-03-23 12:16:08 1.43637 20
1.43658 1.43458 1.44158 SELL 2020-03-23 12:16:08 2020-03-23 12:18:03 1.43458 20
1.43495 1.43295 1.43995 SELL 2020-03-23 12:18:03 2020-03-23 12:32:03 1.43995 -50
1.44001 1.43801 1.44501 SELL 2020-03-23 12:32:03 2020-03-23 12:40:03 1.43801 20
1.43785 1.43585 1.44285 SELL 2020-03-23 12:40:03 2020-03-23 13:02:03 1.43585 20
1.43579 1.43379 1.44079 SELL 2020-03-23 13:02:03 2020-03-23 13:23:13 1.44079 -50
1.44068 1.43868 1.44568 SELL 2020-03-23 13:23:13 2020-03-23 14:53:03 1.44568 -50
1.44627 1.44827 1.44127 BUY 2020-03-23 14:53:03 2020-03-23 14:56:03 1.44827 20
1.44901 1.45101 1.44401 BUY 2020-03-23 14:56:03 2020-03-23 14:58:04 1.45101 20
1.45138 1.45338 1.44638 BUY 2020-03-23 14:58:04 2020-03-23 15:41:03 1.45338 20
1.45378 1.45578 1.44878 BUY 2020-03-23 15:41:03 2020-03-23 16:10:08 1.45578 20
1.45588 1.45788 1.45088 BUY 2020-03-23 16:10:08 2020-03-23 16:49:03 1.45088 -50
1.45094 1.45294 1.44594 BUY 2020-03-23 16:49:03 2020-03-23 17:01:08 1.45294 20
1.45294 1.45494 1.44794 BUY 2020-03-23 17:01:08 2020-03-23 22:35:03 1.44794 -50
1.44803 1.44603 1.45303 SELL 2020-03-23 22:35:03 2020-03-24 00:56:08 1.44603 20
1.44595 1.44395 1.45095 SELL 2020-03-24 00:56:08 2020-03-24 01:03:03 1.44395 20
1.44363 1.44163 1.44863 SELL 2020-03-24 01:03:03 2020-03-24 02:11:03 1.44163 20
1.44162 1.43962 1.44662 SELL 2020-03-24 02:11:03 2020-03-24 06:51:03 1.43962 20
1.43867 1.43667 1.44367 SELL 2020-03-24 06:51:03 2020-03-24 11:20:08 1.44367 -50
1.44367 1.44567 1.43867 BUY 2020-03-24 11:20:08 2020-03-24 11:38:13 1.44567 20
1.44579 1.44779 1.44079 BUY 2020-03-24 11:38:13 2020-03-24 11:51:08 1.44779 20
1.44806 1.45006 1.44306 BUY 2020-03-24 11:51:08 2020-03-24 11:53:13 1.45006 20
1.45024 1.45224 1.44524 BUY 2020-03-24 11:53:13 2020-03-24 11:56:03 1.45224 20
1.45223 1.45423 1.44723 BUY 2020-03-24 11:56:03 2020-03-24 13:27:03 1.44723 -50
1.44715 1.44915 1.44215 BUY 2020-03-24 13:27:03 2020-03-24 15:06:13 1.44915 20
1.44918 1.45118 1.44418 BUY 2020-03-24 15:06:13 2020-03-24 17:04:08 1.45118 20
1.45114 1.45314 1.44614 BUY 2020-03-24 17:04:08 2020-03-24 20:46:13 1.44614 -50
1.44615 1.44415 1.45115 SELL 2020-03-24 20:46:13 2020-03-24 22:34:03 1.44415 20
1.44405 1.44205 1.44905 SELL 2020-03-24 22:34:03 2020-03-25 01:53:03 1.44205 20
1.44203 1.44003 1.44703 SELL 2020-03-25 01:53:03 2020-03-25 02:06:03 1.44003 20
1.43999 1.43799 1.44499 SELL 2020-03-25 02:06:03 2020-03-25 02:59:03 1.43799 20
1.43789 1.43589 1.44289 SELL 2020-03-25 02:59:03 2020-03-25 05:30:03 1.43589 20
1.43579 1.43379 1.44079 SELL 2020-03-25 05:30:03 2020-03-25 06:00:03 1.43379 20
1.43367 1.43167 1.43867 SELL 2020-03-25 06:00:03 2020-03-25 08:04:04 1.43867 -50
1.43951 1.44151 1.43451 BUY 2020-03-25 08:04:04 2020-03-25 08:20:08 1.43451 -50
1.43448 1.43248 1.43948 SELL 2020-03-25 08:20:08 2020-03-25 08:27:04 1.43248 20
1.43185 1.42985 1.43685 SELL 2020-03-25 08:27:04 2020-03-25 08:55:04 1.42985 20
1.4298 1.4278 1.4348 SELL 2020-03-25 08:55:04 2020-03-25 10:14:03 1.4348 -50
1.43491 1.43691 1.42991 BUY 2020-03-25 10:14:03 2020-03-25 10:48:03 1.43691 20
1.43705 1.43905 1.43205 BUY 2020-03-25 10:48:03 2020-03-25 10:55:08 1.43905 20
1.43903 1.44103 1.43403 BUY 2020-03-25 10:55:08 2020-03-25 11:00:03 1.44103 20
1.44094 1.44294 1.43594 BUY 2020-03-25 11:00:03 2020-03-25 12:37:03 1.43594 -50
1.43546 1.43746 1.43046 BUY 2020-03-25 12:37:03 2020-03-25 13:29:03 1.43046 -50
1.4302 1.4282 1.4352 SELL 2020-03-25 13:29:03 2020-03-25 13:52:03 1.4352 -50
1.43529 1.43329 1.44029 SELL 2020-03-25 13:52:03 2020-03-25 14:42:13 1.43329 20
1.43319 1.43119 1.43819 SELL 2020-03-25 14:42:13 2020-03-25 16:06:13 1.43119 20
1.43121 1.42921 1.43621 SELL 2020-03-25 16:06:13 2020-03-25 17:10:03 1.42921 20
1.42916 1.42716 1.43416 SELL 2020-03-25 17:10:03 2020-03-25 17:19:03 1.42716 20
1.42697 1.42497 1.43197 SELL 2020-03-25 17:19:03 2020-03-25 17:22:03 1.42497 20
1.42461 1.42261 1.42961 SELL 2020-03-25 17:22:03 2020-03-25 17:24:03 1.42261 20
1.42261 1.42061 1.42761 SELL 2020-03-25 17:24:03 2020-03-25 18:47:03 1.42061 20
1.42037 1.41837 1.42537 SELL 2020-03-25 18:47:03 2020-03-25 18:49:03 1.41837 20
1.41818 1.41618 1.42318 SELL 2020-03-25 18:49:03 2020-03-25 23:19:13 1.42318 -50
1.42318 1.42518 1.41818 BUY 2020-03-25 23:19:13 2020-03-26 01:49:03 1.42518 20
1.42518 1.42718 1.42018 BUY 2020-03-26 01:49:03 2020-03-26 06:33:03 1.42718 20
1.42717 1.42917 1.42217 BUY 2020-03-26 06:33:03 2020-03-26 08:02:03 1.42217 -50
1.42222 1.42022 1.42722 SELL 2020-03-26 08:02:03 2020-03-26 08:08:08 1.42022 20
1.42027 1.41827 1.42527 SELL 2020-03-26 08:08:08 2020-03-26 09:05:03 1.41827 20
1.41796 1.41596 1.42296 SELL 2020-03-26 09:05:03 2020-03-26 10:01:03 1.41596 20
1.41567 1.41367 1.42067 SELL 2020-03-26 10:01:03 2020-03-26 10:35:03 1.41367 20
1.41312 1.41112 1.41812 SELL 2020-03-26 10:35:03 2020-03-26 11:19:04 1.41112 20
1.41071 1.40871 1.41571 SELL 2020-03-26 11:19:04 2020-03-26 12:03:03 1.41571 -50
1.41553 1.41353 1.42053 SELL 2020-03-26 12:03:03 2020-03-26 12:40:03 1.41353 20
1.41319 1.41119 1.41819 SELL 2020-03-26 12:40:03 2020-03-26 13:05:04 1.41119 20
1.41056 1.40856 1.41556 SELL 2020-03-26 13:05:04 2020-03-26 13:08:04 1.40856 20
1.40789 1.40589 1.41289 SELL 2020-03-26 13:08:04 2020-03-26 13:46:03 1.41289 -50
1.41319 1.41119 1.41819 SELL 2020-03-26 13:46:03 2020-03-26 13:57:03 1.41119 20
1.41125 1.40925 1.41625 SELL 2020-03-26 13:57:03 2020-03-26 14:30:03 1.40925 20
1.40928 1.40728 1.41428 SELL 2020-03-26 14:30:03 2020-03-26 14:54:03 1.40728 20
1.40746 1.40546 1.41246 SELL 2020-03-26 14:54:03 2020-03-26 15:19:03 1.40546 20
1.40523 1.40323 1.41023 SELL 2020-03-26 15:19:03 2020-03-26 15:26:08 1.40323 20
1.40319 1.40119 1.40819 SELL 2020-03-26 15:26:08 2020-03-26 15:32:03 1.40119 20
1.40142 1.39942 1.40642 SELL 2020-03-26 15:32:03 2020-03-26 16:08:03 1.40642 -50
1.40654 1.40454 1.41154 SELL 2020-03-26 16:08:03 2020-03-26 16:52:03 1.40454 20
1.40439 1.40239 1.40939 SELL 2020-03-26 16:52:03 2020-03-26 17:47:13 1.40939 -50
1.40938 1.41138 1.40438 BUY 2020-03-26 17:47:13 2020-03-26 18:39:03 1.40438 -50
1.40435 1.40235 1.40935 SELL 2020-03-26 18:39:03 2020-03-26 20:46:08 1.40235 20
1.40234 1.40034 1.40734 SELL 2020-03-26 20:46:08 2020-03-27 03:27:03 1.40034 20
1.40033 1.39833 1.40533 SELL 2020-03-27 03:27:03 2020-03-27 07:22:08 1.40533 -50
1.40538 1.40738 1.40038 BUY 2020-03-27 07:22:08 2020-03-27 07:35:03 1.40738 20
1.40746 1.40946 1.40246 BUY 2020-03-27 07:35:03 2020-03-27 09:47:03 1.40946 20
1.40958 1.41158 1.40458 BUY 2020-03-27 09:47:03 2020-03-27 12:48:03 1.41158 20
1.4118 1.4138 1.4068 BUY 2020-03-27 12:48:03 2020-03-27 13:01:04 1.4138 20
1.41233 1.41433 1.40733 BUY 2020-03-27 13:01:04 2020-03-27 13:05:04 1.41433 20
1.41396 1.41596 1.40896 BUY 2020-03-27 13:05:04 2020-03-27 15:09:03 1.40896 -50
1.40897 1.40697 1.41397 SELL 2020-03-27 15:09:03 2020-03-27 15:11:04 1.40697 20
1.40715 1.40515 1.41215 SELL 2020-03-27 15:11:04 2020-03-27 15:36:03 1.40515 20
1.40536 1.40336 1.41036 SELL 2020-03-27 15:36:03 2020-03-27 17:42:04 1.40336 20
1.40205 1.40005 1.40705 SELL 2020-03-27 17:42:04 2020-03-27 17:56:04 1.40005 20
1.40025 1.39825 1.40525 SELL 2020-03-27 17:56:04 2020-03-27 18:34:09 1.39825 20
1.39826 1.39626 1.40326 SELL 2020-03-27 18:34:09 2020-03-27 18:50:03 1.39626 20
1.396 1.394 1.401 SELL 2020-03-27 18:50:03 2020-03-27 19:01:03 1.394 20
1.39381 1.39181 1.39881 SELL 2020-03-27 19:01:03 2020-03-27 19:59:03 1.39881 -50
1.39855 1.39655 1.40355 SELL 2020-03-27 19:59:03 2020-03-29 22:04:14 1.40355 -50
1.40349 1.40549 1.39849 BUY 2020-03-29 22:04:14 2020-03-29 22:21:04 1.40549 20
1.40547 1.40747 1.40047 BUY 2020-03-29 22:21:04 2020-03-29 23:00:04 1.40747 20
1.40761 1.40961 1.40261 BUY 2020-03-29 23:00:04 2020-03-30 00:08:04 1.40261 -50
1.40228 1.40428 1.39728 BUY 2020-03-30 00:08:04 2020-03-30 00:36:04 1.40428 20
1.40433 1.40233 1.40933 SELL 2020-03-30 00:36:04 2020-03-30 05:45:04 1.40233 20
1.40246 1.40046 1.40746 SELL 2020-03-30 05:45:04 2020-03-30 07:27:14 1.40746 -50
1.4074 1.4094 1.4024 BUY 2020-03-30 07:27:14 2020-03-30 07:46:04 1.4094 20
1.4094 1.4114 1.4044 BUY 2020-03-30 07:46:04 2020-03-30 10:19:15 1.4114 20
1.41139 1.41339 1.40639 BUY 2020-03-30 10:19:15 2020-03-30 11:14:05 1.41339 20
1.41343 1.41543 1.40843 BUY 2020-03-30 11:14:05 2020-03-30 11:40:04 1.41543 20
1.41572 1.41772 1.41072 BUY 2020-03-30 11:40:04 2020-03-30 13:18:05 1.41772 20
1.41796 1.41996 1.41296 BUY 2020-03-30 13:18:05 2020-03-30 14:47:05 1.41296 -50
1.41286 1.41086 1.41786 SELL 2020-03-30 14:47:05 2020-03-30 23:07:05 1.41786 -50
1.41785 1.41985 1.41285 BUY 2020-03-30 23:07:05 2020-03-31 00:55:05 1.41985 20
1.41882 1.42082 1.41382 BUY 2020-03-31 00:55:05 2020-03-31 09:40:05 1.42082 20
1.42063 1.42263 1.41563 BUY 2020-03-31 09:40:05 2020-03-31 09:48:05 1.42263 20
1.42262 1.42462 1.41762 BUY 2020-03-31 09:48:05 2020-03-31 11:03:05 1.42462 20
1.4249 1.4269 1.4199 BUY 2020-03-31 11:03:05 2020-03-31 13:16:05 1.4269 20
1.42691 1.42891 1.42191 BUY 2020-03-31 13:16:05 2020-03-31 13:25:05 1.42891 20
1.42892 1.43092 1.42392 BUY 2020-03-31 13:25:05 2020-03-31 13:54:05 1.43092 20
1.4312 1.4332 1.4262 BUY 2020-03-31 13:54:05 2020-03-31 14:00:05 1.4332 20
1.43358 1.43558 1.42858 BUY 2020-03-31 14:00:05 2020-03-31 14:13:05 1.42858 -50
1.42801 1.43001 1.42301 BUY 2020-03-31 14:13:05 2020-03-31 14:20:05 1.42301 -50
1.42303 1.42503 1.41803 BUY 2020-03-31 14:20:05 2020-03-31 14:46:05 1.42503 20
1.42526 1.42326 1.43026 SELL 2020-03-31 14:46:05 2020-03-31 14:59:05 1.42326 20
1.42351 1.42151 1.42851 SELL 2020-03-31 14:59:05 2020-03-31 15:01:05 1.42151 20
1.42059 1.41859 1.42559 SELL 2020-03-31 15:01:05 2020-03-31 15:07:05 1.41859 20
1.41885 1.41685 1.42385 SELL 2020-03-31 15:07:05 2020-03-31 15:08:05 1.41685 20
1.41642 1.41442 1.42142 SELL 2020-03-31 15:08:05 2020-03-31 15:32:05 1.41442 20
1.41383 1.41183 1.41883 SELL 2020-03-31 15:32:05 2020-03-31 15:39:15 1.41183 20
1.41164 1.40964 1.41664 SELL 2020-03-31 15:39:15 2020-03-31 15:41:05 1.40964 20
1.40964 1.40764 1.41464 SELL 2020-03-31 15:41:05 2020-03-31 16:25:05 1.41464 -50
1.41473 1.41273 1.41973 SELL 2020-03-31 16:25:05 2020-03-31 16:55:05 1.41973 -50
1.41998 1.41798 1.42498 SELL 2020-03-31 16:55:05 2020-03-31 16:58:05 1.41798 20
1.41815 1.41615 1.42315 SELL 2020-03-31 16:58:05 2020-03-31 17:56:05 1.41615 20
1.4141 1.4121 1.4191 SELL 2020-03-31 17:56:05 2020-03-31 17:58:05 1.4121 20
1.41154 1.40954 1.41654 SELL 2020-03-31 17:58:05 2020-03-31 18:01:10 1.40954 20
1.40965 1.40765 1.41465 SELL 2020-03-31 18:01:10 2020-03-31 18:09:05 1.40765 20
1.40779 1.40579 1.41279 SELL 2020-03-31 18:09:05 2020-03-31 18:29:05 1.41279 -50
1.41235 1.41035 1.41735 SELL 2020-03-31 18:29:05 2020-03-31 18:41:10 1.41035 20
1.41021 1.40821 1.41521 SELL 2020-03-31 18:41:10 2020-03-31 18:58:05 1.40821 20
1.40807 1.40607 1.41307 SELL 2020-03-31 18:58:05 2020-03-31 19:28:05 1.41307 -50
1.41305 1.41105 1.41805 SELL 2020-03-31 19:28:05 2020-03-31 19:34:05 1.41105 20
1.41049 1.40849 1.41549 SELL 2020-03-31 19:34:05 2020-03-31 19:56:10 1.40849 20
1.40841 1.40641 1.41341 SELL 2020-03-31 19:56:10 2020-03-31 20:10:05 1.40641 20
1.40551 1.40351 1.41051 SELL 2020-03-31 20:10:05 2020-03-31 20:21:05 1.40351 20
1.40288 1.40088 1.40788 SELL 2020-03-31 20:21:05 2020-03-31 22:28:05 1.40788 -50
1.40793 1.40993 1.40293 BUY 2020-03-31 22:28:05 2020-04-01 01:31:15 1.40993 20
1.40994 1.41194 1.40494 BUY 2020-04-01 01:31:15 2020-04-01 05:43:10 1.41194 20
1.41194 1.41394 1.40694 BUY 2020-04-01 05:43:10 2020-04-01 06:00:15 1.41394 20
1.41396 1.41596 1.40896 BUY 2020-04-01 06:00:15 2020-04-01 06:09:05 1.41596 20
1.41619 1.41819 1.41119 BUY 2020-04-01 06:09:05 2020-04-01 06:42:05 1.41819 20
1.41815 1.42015 1.41315 BUY 2020-04-01 06:42:05 2020-04-01 08:00:05 1.42015 20
1.42036 1.42236 1.41536 BUY 2020-04-01 08:00:05 2020-04-01 08:26:05 1.42236 20
1.42241 1.42441 1.41741 BUY 2020-04-01 08:26:05 2020-04-01 09:43:15 1.42441 20
1.42448 1.42648 1.41948 BUY 2020-04-01 09:43:15 2020-04-01 11:13:05 1.42648 20
1.42689 1.42889 1.42189 BUY 2020-04-01 11:13:05 2020-04-01 13:18:10 1.42189 -50
1.42194 1.41994 1.42694 SELL 2020-04-01 13:18:10 2020-04-01 13:25:02 1.41994 20
1.41921 1.41721 1.42421 SELL 2020-04-01 13:25:02 2020-04-01 13:29:17 1.41721 20
1.41721 1.41521 1.42221 SELL 2020-04-01 13:29:17 2020-04-01 13:45:07 1.41521 20
1.41525 1.41325 1.42025 SELL 2020-04-01 13:45:07 2020-04-01 14:36:00 1.42025 -50
1.42015 1.41815 1.42515 SELL 2020-04-01 14:36:00 2020-04-01 14:51:00 1.41815 20
1.41825 1.41625 1.42325 SELL 2020-04-01 14:51:00 2020-04-01 16:13:00 1.42325 -50
1.42318 1.42518 1.41818 BUY 2020-04-01 16:13:00 2020-04-01 20:16:00 1.41818 -50
1.41804 1.41604 1.42304 SELL 2020-04-01 20:16:00 2020-04-01 20:33:00 1.41604 20
1.41603 1.41403 1.42103 SELL 2020-04-01 20:33:00 2020-04-02 05:38:01 1.41403 20
1.41375 1.41175 1.41875 SELL 2020-04-02 05:38:01 2020-04-02 05:52:01 1.41175 20
1.412 1.41 1.417 SELL 2020-04-02 05:52:01 2020-04-02 06:03:02 1.41 20
1.41006 1.40806 1.41506 SELL 2020-04-02 06:03:02 2020-04-02 06:21:01 1.40806 20
1.40813 1.40613 1.41313 SELL 2020-04-02 06:21:01 2020-04-02 08:04:16 1.41313 -50
1.41331 1.41531 1.40831 BUY 2020-04-02 08:04:16 2020-04-02 11:21:01 1.41531 20
1.41553 1.41753 1.41053 BUY 2020-04-02 11:21:01 2020-04-02 12:06:16 1.41753 20
1.41821 1.42021 1.41321 BUY 2020-04-02 12:06:16 2020-04-02 12:42:01 1.42021 20
1.42098 1.42298 1.41598 BUY 2020-04-02 12:42:01 2020-04-02 13:00:01 1.42298 20
1.42361 1.42561 1.41861 BUY 2020-04-02 13:00:01 2020-04-02 13:12:16 1.42561 20
1.42625 1.42825 1.42125 BUY 2020-04-02 13:12:16 2020-04-02 13:14:01 1.42825 20
1.42936 1.43136 1.42436 BUY 2020-04-02 13:14:01 2020-04-02 14:07:02 1.42436 -50
1.4239 1.4259 1.4189 BUY 2020-04-02 14:07:02 2020-04-02 14:14:01 1.4189 -50
1.4191 1.4211 1.4141 BUY 2020-04-02 14:14:01 2020-04-02 14:34:06 1.4141 -50
1.41386 1.41186 1.41886 SELL 2020-04-02 14:34:06 2020-04-02 14:36:01 1.41186 20
1.41164 1.40964 1.41664 SELL 2020-04-02 14:36:01 2020-04-02 14:38:01 1.40964 20
1.40884 1.40684 1.41384 SELL 2020-04-02 14:38:01 2020-04-02 14:45:01 1.41384 -50
1.41387 1.41187 1.41887 SELL 2020-04-02 14:45:01 2020-04-02 14:57:01 1.41187 20
1.41134 1.40934 1.41634 SELL 2020-04-02 14:57:01 2020-04-02 15:33:06 1.41634 -50
1.41629 1.41429 1.42129 SELL 2020-04-02 15:33:06 2020-04-02 15:43:02 1.41429 20
1.41429 1.41229 1.41929 SELL 2020-04-02 15:43:02 2020-04-02 15:46:02 1.41229 20
1.41233 1.41033 1.41733 SELL 2020-04-02 15:46:02 2020-04-02 16:02:01 1.41033 20
1.41005 1.40805 1.41505 SELL 2020-04-02 16:02:01 2020-04-02 16:57:06 1.41505 -50
1.41553 1.41353 1.42053 SELL 2020-04-02 16:57:06 2020-04-02 16:58:01 1.41353 20
1.41385 1.41185 1.41885 SELL 2020-04-02 16:58:01 2020-04-02 17:57:01 1.41885 -50
1.41902 1.42102 1.41402 BUY 2020-04-02 17:57:01 2020-04-02 18:04:01 1.42102 20
1.42097 1.42297 1.41597 BUY 2020-04-02 18:04:01 2020-04-02 20:09:16 1.41597 -50
1.4158 1.4138 1.4208 SELL 2020-04-02 20:09:16 2020-04-02 20:17:01 1.4138 20
1.41387 1.41187 1.41887 SELL 2020-04-02 20:17:01 2020-04-02 22:57:11 1.41187 20
1.41184 1.40984 1.41684 SELL 2020-04-02 22:57:11 2020-04-03 01:02:01 1.41684 -50
1.41687 1.41887 1.41187 BUY 2020-04-03 01:02:01 2020-04-03 06:38:06 1.41887 20
1.41892 1.42092 1.41392 BUY 2020-04-03 06:38:06 2020-04-03 08:14:01 1.41392 -50
1.41386 1.41186 1.41886 SELL 2020-04-03 08:14:01 2020-04-03 09:14:01 1.41886 -50
1.41898 1.42098 1.41398 BUY 2020-04-03 09:14:01 2020-04-03 10:17:01 1.42098 20
1.42112 1.42312 1.41612 BUY 2020-04-03 10:17:01 2020-04-03 11:57:01 1.41612 -50
1.41575 1.41375 1.42075 SELL 2020-04-03 11:57:01 2020-04-03 12:41:01 1.41375 20
1.41364 1.41164 1.41864 SELL 2020-04-03 12:41:01 2020-04-03 13:37:06 1.41164 20
1.41168 1.40968 1.41668 SELL 2020-04-03 13:37:06 2020-04-03 14:58:01 1.40968 20
1.41043 1.40843 1.41543 SELL 2020-04-03 14:58:01 2020-04-03 16:47:01 1.41543 -50
1.4154 1.4174 1.4104 BUY 2020-04-03 16:47:01 2020-04-03 20:47:01 1.4174 20
1.4181 1.4201 1.4131 BUY 2020-04-03 20:47:01 2020-04-03 20:49:11 1.4201 20
1.42012 1.42212 1.41512 BUY 2020-04-03 20:49:11 2020-04-05 21:15:04 1.42212 20
1.42298 1.42498 1.41798 BUY 2020-04-05 21:15:04 2020-04-05 21:45:03 1.42498 20
1.42497 1.42697 1.41997 BUY 2020-04-05 21:45:03 2020-04-06 00:38:03 1.41997 -50
1.4197 1.4177 1.4247 SELL 2020-04-06 00:38:03 2020-04-06 03:37:03 1.4177 20
1.41755 1.41555 1.42255 SELL 2020-04-06 03:37:03 2020-04-06 05:41:03 1.41555 20
1.41555 1.41355 1.42055 SELL 2020-04-06 05:41:03 2020-04-06 06:03:03 1.41355 20
1.41329 1.41129 1.41829 SELL 2020-04-06 06:03:03 2020-04-06 06:23:13 1.41129 20
1.41112 1.40912 1.41612 SELL 2020-04-06 06:23:13 2020-04-06 07:48:03 1.40912 20
1.40873 1.40673 1.41373 SELL 2020-04-06 07:48:03 2020-04-06 08:36:08 1.41373 -50
1.41382 1.41182 1.41882 SELL 2020-04-06 08:36:08 2020-04-06 09:09:08 1.41182 20
1.41175 1.40975 1.41675 SELL 2020-04-06 09:09:08 2020-04-06 09:42:13 1.40975 20
1.40973 1.40773 1.41473 SELL 2020-04-06 09:42:13 2020-04-06 12:11:03 1.41473 -50
1.4149 1.4169 1.4099 BUY 2020-04-06 12:11:03 2020-04-06 13:37:08 1.4169 20
1.4169 1.4189 1.4119 BUY 2020-04-06 13:37:08 2020-04-06 14:28:03 1.4119 -50
1.41184 1.40984 1.41684 SELL 2020-04-06 14:28:03 2020-04-06 20:19:03 1.40984 20
1.40987 1.40787 1.41487 SELL 2020-04-06 20:19:03 2020-04-07 04:49:03 1.40787 20
1.40781 1.40581 1.41281 SELL 2020-04-07 04:49:03 2020-04-07 04:52:03 1.40581 20
1.40573 1.40373 1.41073 SELL 2020-04-07 04:52:03 2020-04-07 06:52:03 1.40373 20
1.40347 1.40147 1.40847 SELL 2020-04-07 06:52:03 2020-04-07 07:17:13 1.40147 20
1.4015 1.3995 1.4065 SELL 2020-04-07 07:17:13 2020-04-07 10:21:13 1.3995 20
1.39926 1.39726 1.40426 SELL 2020-04-07 10:21:13 2020-04-07 12:50:03 1.39726 20
1.39736 1.39536 1.40236 SELL 2020-04-07 12:50:03 2020-04-07 13:52:08 1.39536 20
1.39537 1.39337 1.40037 SELL 2020-04-07 13:52:08 2020-04-07 14:31:08 1.40037 -50
1.40034 1.39834 1.40534 SELL 2020-04-07 14:31:08 2020-04-07 15:32:03 1.39834 20
1.39837 1.39637 1.40337 SELL 2020-04-07 15:32:03 2020-04-07 16:05:03 1.39637 20
1.39617 1.39417 1.40117 SELL 2020-04-07 16:05:03 2020-04-07 22:13:03 1.40117 -50
1.40117 1.40317 1.39617 BUY 2020-04-07 22:13:03 2020-04-08 00:35:03 1.40317 20
1.40344 1.40544 1.39844 BUY 2020-04-08 00:35:03 2020-04-08 06:03:03 1.40544 20
1.40572 1.40772 1.40072 BUY 2020-04-08 06:03:03 2020-04-08 06:39:08 1.40772 20
1.40775 1.40975 1.40275 BUY 2020-04-08 06:39:08 2020-04-08 08:07:08 1.40275 -50
1.40272 1.40072 1.40772 SELL 2020-04-08 08:07:08 2020-04-08 10:33:03 1.40072 20
1.40073 1.39873 1.40573 SELL 2020-04-08 10:33:03 2020-04-08 14:41:03 1.40573 -50
1.40588 1.40788 1.40088 BUY 2020-04-08 14:41:03 2020-04-08 15:27:03 1.40088 -50
1.40014 1.39814 1.40514 SELL 2020-04-08 15:27:03 2020-04-08 17:27:03 1.40514 -50
1.40535 1.40735 1.40035 BUY 2020-04-08 17:27:03 2020-04-08 18:07:03 1.40735 20
1.40712 1.40912 1.40212 BUY 2020-04-08 18:07:03 2020-04-08 20:47:03 1.40212 -50
1.40211 1.40011 1.40711 SELL 2020-04-08 20:47:03 2020-04-08 23:45:03 1.40011 20
1.40006 1.39806 1.40506 SELL 2020-04-08 23:45:03 2020-04-09 06:04:13 1.40506 -50
1.40507 1.40707 1.40007 BUY 2020-04-09 06:04:13 2020-04-09 11:31:03 1.40707 20
1.40762 1.40962 1.40262 BUY 2020-04-09 11:31:03 2020-04-09 12:33:03 1.40262 -50
1.40257 1.40057 1.40757 SELL 2020-04-09 12:33:03 2020-04-09 12:58:03 1.40057 20
1.40045 1.39845 1.40545 SELL 2020-04-09 12:58:03 2020-04-09 13:11:03 1.39845 20
1.39841 1.39641 1.40341 SELL 2020-04-09 13:11:03 2020-04-09 13:22:03 1.39641 20
1.39647 1.39447 1.40147 SELL 2020-04-09 13:22:03 2020-04-09 14:05:03 1.40147 -50
1.40244 1.40044 1.40744 SELL 2020-04-09 14:05:03 2020-04-09 14:12:03 1.40044 20
1.40019 1.39819 1.40519 SELL 2020-04-09 14:12:03 2020-04-09 14:24:08 1.39819 20
1.39832 1.39632 1.40332 SELL 2020-04-09 14:24:08 2020-04-09 14:27:03 1.39632 20
1.3962 1.3942 1.4012 SELL 2020-04-09 14:27:03 2020-04-09 14:31:03 1.3942 20
1.39409 1.39209 1.39909 SELL 2020-04-09 14:31:03 2020-04-09 15:44:03 1.39909 -50
1.39959 1.39759 1.40459 SELL 2020-04-09 15:44:03 2020-04-09 16:05:03 1.39759 20
1.39727 1.39527 1.40227 SELL 2020-04-09 16:05:03 2020-04-09 16:41:03 1.39527 20
1.39524 1.39324 1.40024 SELL 2020-04-09 16:41:03 2020-04-09 17:31:08 1.39324 20
1.39309 1.39109 1.39809 SELL 2020-04-09 17:31:08 2020-04-09 18:05:03 1.39809 -50
1.39829 1.40029 1.39329 BUY 2020-04-09 18:05:03 2020-04-09 18:34:03 1.40029 20
1.40021 1.40221 1.39521 BUY 2020-04-09 18:34:03 2020-04-09 18:45:03 1.40221 20
1.40223 1.40423 1.39723 BUY 2020-04-09 18:45:03 2020-04-09 20:10:03 1.39723 -50
1.39723 1.39523 1.40223 SELL 2020-04-09 20:10:03 2020-04-10 04:29:03 1.39523 20
1.39543 1.39343 1.40043 SELL 2020-04-10 04:29:03 2020-04-12 21:32:01 1.39343 20
1.3931 1.3911 1.3981 SELL 2020-04-12 21:32:01 2020-04-12 22:12:06 1.3981 -50
1.39806 1.40006 1.39306 BUY 2020-04-12 22:12:06 2020-04-13 06:40:05 1.39306 -50
1.39226 1.39026 1.39726 SELL 2020-04-13 06:40:05 2020-04-13 10:14:05 1.39726 -50
1.39775 1.39975 1.39275 BUY 2020-04-13 10:14:05 2020-04-13 16:18:05 1.39275 -50
1.39261 1.39061 1.39761 SELL 2020-04-13 16:18:05 2020-04-13 17:38:15 1.39061 20
1.3906 1.3886 1.3956 SELL 2020-04-13 17:38:15 2020-04-13 17:45:05 1.3886 20
1.38799 1.38599 1.39299 SELL 2020-04-13 17:45:05 2020-04-13 20:00:05 1.38599 20
1.38604 1.38404 1.39104 SELL 2020-04-13 20:00:05 2020-04-14 09:11:15 1.39104 -50
1.391 1.393 1.386 BUY 2020-04-14 09:11:15 2020-04-15 06:12:05 1.393 20
1.39353 1.39553 1.38853 BUY 2020-04-15 06:12:05 2020-04-15 06:52:05 1.39553 20
1.39557 1.39757 1.39057 BUY 2020-04-15 06:52:05 2020-04-15 07:23:05 1.39757 20
1.39756 1.39956 1.39256 BUY 2020-04-15 07:23:05 2020-04-15 08:19:05 1.39956 20
1.39966 1.40166 1.39466 BUY 2020-04-15 08:19:05 2020-04-15 08:52:05 1.40166 20
1.40166 1.40366 1.39666 BUY 2020-04-15 08:52:05 2020-04-15 10:26:05 1.40366 20
1.40375 1.40575 1.39875 BUY 2020-04-15 10:26:05 2020-04-15 10:47:05 1.40575 20
1.40579 1.40779 1.40079 BUY 2020-04-15 10:47:05 2020-04-15 12:25:05 1.40779 20
1.4079 1.4099 1.4029 BUY 2020-04-15 12:25:05 2020-04-15 12:46:05 1.4099 20
1.40984 1.41184 1.40484 BUY 2020-04-15 12:46:05 2020-04-15 15:22:05 1.41184 20
1.41223 1.41423 1.40723 BUY 2020-04-15 15:22:05 2020-04-15 17:34:05 1.40723 -50
1.40716 1.40516 1.41216 SELL 2020-04-15 17:34:05 2020-04-15 18:22:10 1.40516 20
1.40524 1.40324 1.41024 SELL 2020-04-15 18:22:10 2020-04-15 20:27:05 1.41024 -50
1.41022 1.41222 1.40522 BUY 2020-04-15 20:27:05 2020-04-15 23:03:05 1.41222 20
1.4123 1.4143 1.4073 BUY 2020-04-15 23:03:05 2020-04-16 12:56:01 1.4073 -50
1.40683 1.40483 1.41183 SELL 2020-04-16 12:56:01 2020-04-16 14:47:01 1.41183 -50
1.41197 1.41397 1.40697 BUY 2020-04-16 14:47:01 2020-04-16 15:21:01 1.41397 20
1.41412 1.41612 1.40912 BUY 2020-04-16 15:21:01 2020-04-16 16:12:01 1.41612 20
1.41615 1.41815 1.41115 BUY 2020-04-16 16:12:01 2020-04-16 16:39:01 1.41815 20
1.41815 1.42015 1.41315 BUY 2020-04-16 16:39:01 2020-04-16 17:32:01 1.41315 -50
1.41314 1.41514 1.40814 BUY 2020-04-16 17:32:01 2020-04-16 21:00:01 1.40814 -50
1.40792 1.40592 1.41292 SELL 2020-04-16 21:00:01 2020-04-16 21:25:01 1.40592 20
1.40582 1.40382 1.41082 SELL 2020-04-16 21:25:01 2020-04-16 21:29:06 1.40382 20
1.40381 1.40181 1.40881 SELL 2020-04-16 21:29:06 2020-04-16 21:59:01 1.40181 20
1.40143 1.39943 1.40643 SELL 2020-04-16 21:59:01 2020-04-17 07:11:01 1.40643 -50
1.40657 1.40857 1.40157 BUY 2020-04-17 07:11:01 2020-04-17 07:35:01 1.40857 20
1.40858 1.41058 1.40358 BUY 2020-04-17 07:35:01 2020-04-17 08:04:16 1.41058 20
1.41055 1.41255 1.40555 BUY 2020-04-17 08:04:16 2020-04-17 11:10:01 1.40555 -50
1.40555 1.40355 1.41055 SELL 2020-04-17 11:10:01 2020-04-17 13:37:01 1.40355 20
1.40361 1.40161 1.40861 SELL 2020-04-17 13:37:01 2020-04-17 17:41:01 1.40161 20
1.40132 1.39932 1.40632 SELL 2020-04-17 17:41:01 2020-04-20 01:04:04 1.40632 -50
1.40628 1.40828 1.40128 BUY 2020-04-20 01:04:04 2020-04-20 05:39:05 1.40828 20
1.40844 1.41044 1.40344 BUY 2020-04-20 05:39:05 2020-04-20 11:11:05 1.41044 20
1.4106 1.4126 1.4056 BUY 2020-04-20 11:11:05 2020-04-20 12:00:10 1.4126 20
1.41235 1.41435 1.40735 BUY 2020-04-20 12:00:10 2020-04-20 13:43:05 1.40735 -50
1.40719 1.40519 1.41219 SELL 2020-04-20 13:43:05 2020-04-20 14:07:05 1.40519 20
1.40534 1.40334 1.41034 SELL 2020-04-20 14:07:05 2020-04-20 18:22:11 1.41034 -50
1.41034 1.41234 1.40534 BUY 2020-04-20 18:22:11 2020-04-20 18:31:05 1.41234 20
1.41242 1.41442 1.40742 BUY 2020-04-20 18:31:05 2020-04-20 20:53:15 1.41442 20
1.41445 1.41645 1.40945 BUY 2020-04-20 20:53:15 2020-04-21 02:29:05 1.41645 20
1.41646 1.41846 1.41146 BUY 2020-04-21 02:29:05 2020-04-21 07:02:15 1.41846 20
1.4186 1.4206 1.4136 BUY 2020-04-21 07:02:15 2020-04-21 07:57:10 1.4206 20
1.42055 1.42255 1.41555 BUY 2020-04-21 07:57:10 2020-04-21 09:13:05 1.42255 20
1.42256 1.42456 1.41756 BUY 2020-04-21 09:13:05 2020-04-21 09:28:10 1.42456 20
1.42444 1.42644 1.41944 BUY 2020-04-21 09:28:10 2020-04-21 13:48:05 1.41944 -50
1.4193 1.4173 1.4243 SELL 2020-04-21 13:48:05 2020-04-21 13:57:05 1.4173 20
1.41706 1.41506 1.42206 SELL 2020-04-21 13:57:05 2020-04-21 16:43:05 1.42206 -50
1.42189 1.42389 1.41689 BUY 2020-04-21 16:43:05 2020-04-21 19:36:05 1.41689 -50
1.41652 1.41452 1.42152 SELL 2020-04-21 19:36:05 2020-04-22 03:45:05 1.42152 -50
1.42156 1.42356 1.41656 BUY 2020-04-22 03:45:05 2020-04-22 05:02:10 1.42356 20
1.42357 1.42557 1.41857 BUY 2020-04-22 05:02:10 2020-04-22 06:18:05 1.41857 -50
1.41859 1.41659 1.42359 SELL 2020-04-22 06:18:05 2020-04-22 06:49:05 1.41659 20
1.41657 1.41457 1.42157 SELL 2020-04-22 06:49:05 2020-04-22 07:43:05 1.41457 20
1.41455 1.41255 1.41955 SELL 2020-04-22 07:43:05 2020-04-22 12:45:10 1.41255 20
1.41257 1.41057 1.41757 SELL 2020-04-22 12:45:10 2020-04-22 17:40:00 1.41757 -50
1.41757 1.41957 1.41257 BUY 2020-04-22 17:40:00 2020-04-23 00:55:00 1.41957 20
1.41958 1.42158 1.41458 BUY 2020-04-23 00:55:00 2020-04-23 05:04:00 1.41458 -50
1.4143 1.4123 1.4193 SELL 2020-04-23 05:04:00 2020-04-23 06:09:00 1.4123 20
1.41227 1.41027 1.41727 SELL 2020-04-23 06:09:00 2020-04-23 07:24:05 1.41727 -50
1.41732 1.41932 1.41232 BUY 2020-04-23 07:24:05 2020-04-23 12:21:00 1.41232 -50
1.41207 1.41007 1.41707 SELL 2020-04-23 12:21:00 2020-04-23 12:35:00 1.41007 20
1.4104 1.4084 1.4154 SELL 2020-04-23 12:35:00 2020-04-23 12:54:00 1.4084 20
1.40836 1.40636 1.41336 SELL 2020-04-23 12:54:00 2020-04-23 14:14:00 1.40636 20
1.40618 1.40418 1.41118 SELL 2020-04-23 14:14:00 2020-04-23 14:24:00 1.40418 20
1.40417 1.40217 1.40917 SELL 2020-04-23 14:24:00 2020-04-23 14:35:00 1.40217 20
1.40206 1.40006 1.40706 SELL 2020-04-23 14:35:00 2020-04-23 17:25:05 1.40706 -50
1.40704 1.40904 1.40204 BUY 2020-04-23 17:25:05 2020-04-24 05:09:01 1.40904 20
1.40898 1.41098 1.40398 BUY 2020-04-24 05:09:01 2020-04-24 08:20:06 1.41098 20
1.4111 1.4131 1.4061 BUY 2020-04-24 08:20:06 2020-04-24 10:43:02 1.4061 -50
1.40598 1.40398 1.41098 SELL 2020-04-24 10:43:02 2020-04-24 11:00:00 1.40398 20
1.40389 1.40189 1.40889 SELL 2020-04-24 11:00:00 2020-04-24 14:04:01 1.40889 -50
1.4089 1.4109 1.4039 BUY 2020-04-24 14:04:01 2020-04-24 16:29:06 1.4109 20
1.41107 1.41307 1.40607 BUY 2020-04-24 16:29:06 2020-04-27 04:35:05 1.40607 -50
1.40605 1.40405 1.41105 SELL 2020-04-27 04:35:05 2020-04-27 07:24:15 1.40405 20
1.40401 1.40201 1.40901 SELL 2020-04-27 07:24:15 2020-04-27 21:28:00 1.40201 20
1.40214 1.40014 1.40714 SELL 2020-04-27 21:28:00 2020-04-28 07:06:01 1.40714 -50
1.40713 1.40913 1.40213 BUY 2020-04-28 07:06:01 2020-04-28 07:54:01 1.40213 -50
1.40215 1.40015 1.40715 SELL 2020-04-28 07:54:01 2020-04-28 09:16:16 1.40015 20
1.40035 1.39835 1.40535 SELL 2020-04-28 09:16:16 2020-04-28 09:20:01 1.39835 20
1.39806 1.39606 1.40306 SELL 2020-04-28 09:20:01 2020-04-28 09:27:01 1.39606 20
1.39594 1.39394 1.40094 SELL 2020-04-28 09:27:01 2020-04-28 12:55:06 1.39394 20
1.39387 1.39187 1.39887 SELL 2020-04-28 12:55:06 2020-04-28 14:55:06 1.39887 -50
1.39901 1.40101 1.39401 BUY 2020-04-28 14:55:06 2020-04-29 05:21:01 1.39401 -50
1.39392 1.39192 1.39892 SELL 2020-04-29 05:21:01 2020-04-29 13:08:06 1.39192 20
1.39191 1.38991 1.39691 SELL 2020-04-29 13:08:06 2020-04-29 18:24:16 1.38991 20
1.38982 1.38782 1.39482 SELL 2020-04-29 18:24:16 2020-04-29 19:41:16 1.38782 20
1.38781 1.38581 1.39281 SELL 2020-04-29 19:41:16 2020-04-30 10:23:01 1.38581 20
1.38576 1.38376 1.39076 SELL 2020-04-30 10:23:01 2020-04-30 13:09:01 1.39076 -50
1.39095 1.39295 1.38595 BUY 2020-04-30 13:09:01 2020-04-30 16:12:06 1.39295 20
1.39306 1.39506 1.38806 BUY 2020-04-30 16:12:06 2020-04-30 17:54:01 1.39506 20
1.39544 1.39744 1.39044 BUY 2020-04-30 17:54:01 2020-05-01 00:33:11 1.39744 20
1.39749 1.39949 1.39249 BUY 2020-05-01 00:33:11 2020-05-01 02:16:01 1.39949 20
1.39964 1.40164 1.39464 BUY 2020-05-01 02:16:01 2020-05-01 05:44:01 1.40164 20
1.40164 1.40364 1.39664 BUY 2020-05-01 05:44:01 2020-05-01 07:45:06 1.40364 20
1.40368 1.40568 1.39868 BUY 2020-05-01 07:45:06 2020-05-01 14:10:01 1.40568 20
1.40583 1.40783 1.40083 BUY 2020-05-01 14:10:01 2020-05-01 14:19:01 1.40783 20
1.40789 1.40989 1.40289 BUY 2020-05-01 14:19:01 2020-05-01 14:29:11 1.40989 20
1.40987 1.41187 1.40487 BUY 2020-05-01 14:29:11 2020-05-03 22:43:01 1.41187 20
1.41198 1.41398 1.40698 BUY 2020-05-03 22:43:01 2020-05-04 00:04:10 1.41398 20
1.41397 1.41597 1.40897 BUY 2020-05-04 00:04:10 2020-05-04 11:53:01 1.40897 -50
1.40869 1.40669 1.41369 SELL 2020-05-04 11:53:01 2020-05-04 12:11:01 1.40669 20
1.40668 1.40468 1.41168 SELL 2020-05-04 12:11:01 2020-05-05 05:55:01 1.40468 20
1.40448 1.40248 1.40948 SELL 2020-05-05 05:55:01 2020-05-05 12:07:01 1.40248 20
1.40216 1.40016 1.40716 SELL 2020-05-05 12:07:01 2020-05-06 00:53:01 1.40716 -50
1.40718 1.40918 1.40218 BUY 2020-05-06 00:53:01 2020-05-06 12:18:06 1.40918 20
1.40922 1.41122 1.40422 BUY 2020-05-06 12:18:06 2020-05-06 13:21:01 1.41122 20
1.41119 1.41319 1.40619 BUY 2020-05-06 13:21:01 2020-05-06 14:09:01 1.41319 20
1.41337 1.41537 1.40837 BUY 2020-05-06 14:09:01 2020-05-06 15:34:01 1.41537 20
1.4155 1.4175 1.4105 BUY 2020-05-06 15:34:01 2020-05-07 06:04:01 1.4105 -50
1.41005 1.40805 1.41505 SELL 2020-05-07 06:04:01 2020-05-07 08:31:01 1.40805 20
1.40791 1.40591 1.41291 SELL 2020-05-07 08:31:01 2020-05-07 13:54:11 1.40591 20
1.40563 1.40363 1.41063 SELL 2020-05-07 13:54:11 2020-05-07 14:29:01 1.40363 20
1.40303 1.40103 1.40803 SELL 2020-05-07 14:29:01 2020-05-07 15:20:01 1.40103 20
1.4001 1.3981 1.4051 SELL 2020-05-07 15:20:01 2020-05-07 15:44:01 1.3981 20
1.39746 1.39546 1.40246 SELL 2020-05-07 15:44:01 2020-05-07 16:32:01 1.39546 20
1.39544 1.39344 1.40044 SELL 2020-05-07 16:32:01 2020-05-07 19:41:01 1.40044 -50
1.40055 1.40255 1.39555 BUY 2020-05-07 19:41:01 2020-05-08 00:38:01 1.39555 -50
1.39499 1.39299 1.39999 SELL 2020-05-08 00:38:01 2020-05-08 01:02:06 1.39299 20
1.39302 1.39102 1.39802 SELL 2020-05-08 01:02:06 2020-05-08 16:00:01 1.39102 20
1.39119 1.38919 1.39619 SELL 2020-05-08 16:00:01 2020-05-11 08:45:04 1.39619 -50
1.39625 1.39825 1.39125 BUY 2020-05-11 08:45:04 2020-05-11 10:18:05 1.39825 20
1.39837 1.40037 1.39337 BUY 2020-05-11 10:18:05 2020-05-11 11:54:05 1.40037 20
1.40051 1.40251 1.39551 BUY 2020-05-11 11:54:05 2020-05-11 15:05:15 1.40251 20
1.40254 1.40454 1.39754 BUY 2020-05-11 15:05:15 2020-05-12 00:23:05 1.40454 20
1.4045 1.4065 1.3995 BUY 2020-05-12 00:23:05 2020-05-12 10:17:05 1.3995 -50
1.3993 1.3973 1.4043 SELL 2020-05-12 10:17:05 2020-05-12 11:59:10 1.3973 20
1.39728 1.39528 1.40228 SELL 2020-05-12 11:59:10 2020-05-12 13:52:15 1.40228 -50
1.4023 1.4043 1.3973 BUY 2020-05-12 13:52:15 2020-05-12 18:19:10 1.4043 20
1.4043 1.4063 1.3993 BUY 2020-05-12 18:19:10 2020-05-12 20:24:05 1.4063 20
1.4064 1.4084 1.4014 BUY 2020-05-12 20:24:05 2020-05-13 00:12:05 1.4084 20
1.40836 1.41036 1.40336 BUY 2020-05-13 00:12:05 2020-05-13 09:35:15 1.40336 -50
1.40331 1.40131 1.40831 SELL 2020-05-13 09:35:15 2020-05-13 11:27:10 1.40131 20
1.40128 1.39928 1.40628 SELL 2020-05-13 11:27:10 2020-05-13 14:58:05 1.40628 -50
1.40635 1.40835 1.40135 BUY 2020-05-13 14:58:05 2020-05-13 15:20:10 1.40835 20
1.40851 1.41051 1.40351 BUY 2020-05-13 15:20:10 2020-05-13 18:42:05 1.41051 20
1.4105 1.4125 1.4055 BUY 2020-05-13 18:42:05 2020-05-14 13:49:15 1.4125 20
1.41254 1.41454 1.40754 BUY 2020-05-14 13:49:15 2020-05-14 15:19:10 1.40754 -50
1.40752 1.40552 1.41252 SELL 2020-05-14 15:19:10 2020-05-14 19:18:05 1.40552 20
1.40555 1.40355 1.41055 SELL 2020-05-14 19:18:05 2020-05-14 19:59:15 1.40355 20
1.40355 1.40155 1.40855 SELL 2020-05-14 19:59:15 2020-05-15 11:05:05 1.40855 -50
1.40891 1.41091 1.40391 BUY 2020-05-15 11:05:05 2020-05-15 12:16:05 1.41091 20
1.41093 1.41293 1.40593 BUY 2020-05-15 12:16:05 2020-05-15 14:13:05 1.40593 -50
1.40566 1.40366 1.41066 SELL 2020-05-15 14:13:05 2020-05-15 16:45:05 1.41066 -50
1.41056 1.41256 1.40556 BUY 2020-05-15 16:45:05 2020-05-18 11:16:01 1.40556 -50
1.40537 1.40337 1.41037 SELL 2020-05-18 11:16:01 2020-05-18 12:10:01 1.40337 20
1.40331 1.40131 1.40831 SELL 2020-05-18 12:10:01 2020-05-18 13:41:01 1.40131 20
1.40107 1.39907 1.40607 SELL 2020-05-18 13:41:01 2020-05-18 14:58:06 1.39907 20
1.39903 1.39703 1.40403 SELL 2020-05-18 14:58:06 2020-05-18 15:23:06 1.39703 20
1.39708 1.39508 1.40208 SELL 2020-05-18 15:23:06 2020-05-18 19:28:01 1.39508 20
1.39506 1.39306 1.40006 SELL 2020-05-18 19:28:01 2020-05-19 00:05:01 1.39306 20
1.39301 1.39101 1.39801 SELL 2020-05-19 00:05:01 2020-05-19 06:57:06 1.39101 20
1.39108 1.38908 1.39608 SELL 2020-05-19 06:57:06 2020-05-19 13:58:02 1.38908 20
1.38865 1.38665 1.39365 SELL 2020-05-19 13:58:02 2020-05-19 18:39:06 1.38665 20
1.38661 1.38461 1.39161 SELL 2020-05-19 18:39:06 2020-05-19 19:39:01 1.39161 -50
1.39164 1.39364 1.38664 BUY 2020-05-19 19:39:01 2020-05-19 20:10:01 1.39364 20
1.39386 1.39586 1.38886 BUY 2020-05-19 20:10:01 2020-05-19 22:11:01 1.39586 20
1.39588 1.39788 1.39088 BUY 2020-05-19 22:11:01 2020-05-20 09:52:01 1.39088 -50
1.39079 1.38879 1.39579 SELL 2020-05-20 09:52:01 2020-05-20 11:51:01 1.38879 20
1.38865 1.38665 1.39365 SELL 2020-05-20 11:51:01 2020-05-21 01:56:01 1.39365 -50
1.39369 1.39569 1.38869 BUY 2020-05-21 01:56:01 2020-05-21 15:04:06 1.39569 20
1.39571 1.39771 1.39071 BUY 2020-05-21 15:04:06 2020-05-22 02:14:07 1.39771 20
1.39771 1.39971 1.39271 BUY 2020-05-22 02:14:07 2020-05-22 03:35:02 1.39971 20
1.39969 1.40169 1.39469 BUY 2020-05-22 03:35:02 2020-05-22 07:02:02 1.40169 20
1.40186 1.40386 1.39686 BUY 2020-05-22 07:02:02 2020-05-22 13:33:12 1.40386 20
1.40397 1.40597 1.39897 BUY 2020-05-22 13:33:12 2020-05-22 18:14:02 1.39897 -50
1.39878 1.39678 1.40378 SELL 2020-05-22 18:14:02 2020-05-26 00:39:03 1.39678 20
1.39665 1.39465 1.40165 SELL 2020-05-26 00:39:03 2020-05-26 03:55:08 1.39465 20
1.39465 1.39265 1.39965 SELL 2020-05-26 03:55:08 2020-05-26 06:05:03 1.39265 20
1.39261 1.39061 1.39761 SELL 2020-05-26 06:05:03 2020-05-26 08:41:03 1.39061 20
1.39052 1.38852 1.39552 SELL 2020-05-26 08:41:03 2020-05-26 09:01:03 1.38852 20
1.38856 1.38656 1.39356 SELL 2020-05-26 09:01:03 2020-05-26 11:11:03 1.38656 20
1.38637 1.38437 1.39137 SELL 2020-05-26 11:11:03 2020-05-26 11:53:08 1.38437 20
1.38402 1.38202 1.38902 SELL 2020-05-26 11:53:08 2020-05-26 12:56:03 1.38202 20
1.38208 1.38008 1.38708 SELL 2020-05-26 12:56:03 2020-05-26 15:01:03 1.38008 20
1.38001 1.37801 1.38501 SELL 2020-05-26 15:01:03 2020-05-26 17:08:13 1.37801 20
1.37799 1.37599 1.38299 SELL 2020-05-26 17:08:13 2020-05-26 18:56:13 1.37599 20
1.3757 1.3737 1.3807 SELL 2020-05-26 18:56:13 2020-05-27 09:56:03 1.3737 20
1.37372 1.37172 1.37872 SELL 2020-05-27 09:56:03 2020-05-27 13:49:03 1.37872 -50
1.37864 1.38064 1.37364 BUY 2020-05-27 13:49:03 2020-05-27 13:55:03 1.38064 20
1.38062 1.38262 1.37562 BUY 2020-05-27 13:55:03 2020-05-27 20:02:13 1.37562 -50
1.37562 1.37362 1.38062 SELL 2020-05-27 20:02:13 2020-05-28 01:45:08 1.37362 20
1.37359 1.37159 1.37859 SELL 2020-05-28 01:45:08 2020-05-28 08:34:03 1.37859 -50
1.37859 1.38059 1.37359 BUY 2020-05-28 08:34:03 2020-05-29 11:17:03 1.37359 -50
1.37356 1.37156 1.37856 SELL 2020-05-29 11:17:03 2020-05-29 12:08:13 1.37156 20
1.37157 1.36957 1.37657 SELL 2020-05-29 12:08:13 2020-05-29 13:10:03 1.37657 -50
1.37649 1.37849 1.37149 BUY 2020-05-29 13:10:03 2020-05-29 14:49:03 1.37849 20
1.37843 1.38043 1.37343 BUY 2020-05-29 14:49:03 2020-05-29 14:56:03 1.38043 20
1.3807 1.3827 1.3757 BUY 2020-05-29 14:56:03 2020-05-29 14:58:03 1.3827 20
1.38233 1.38433 1.37733 BUY 2020-05-29 14:58:03 2020-05-29 19:00:09 1.37733 -50
1.37747 1.37547 1.38247 SELL 2020-05-29 19:00:09 2020-06-01 00:11:03 1.37547 20
1.37517 1.37317 1.38017 SELL 2020-06-01 00:11:03 2020-06-01 00:23:03 1.37317 20
1.37318 1.37118 1.37818 SELL 2020-06-01 00:23:03 2020-06-01 01:42:09 1.37118 20
1.37108 1.36908 1.37608 SELL 2020-06-01 01:42:09 2020-06-01 07:43:09 1.36908 20
1.36901 1.36701 1.37401 SELL 2020-06-01 07:43:09 2020-06-01 14:13:04 1.36701 20
1.36707 1.36507 1.37207 SELL 2020-06-01 14:13:04 2020-06-01 14:23:04 1.36507 20
1.36511 1.36311 1.37011 SELL 2020-06-01 14:23:04 2020-06-01 14:52:04 1.36311 20
1.36311 1.36111 1.36811 SELL 2020-06-01 14:52:04 2020-06-01 15:43:04 1.36111 20
1.36097 1.35897 1.36597 SELL 2020-06-01 15:43:04 2020-06-01 16:10:04 1.35897 20
1.35868 1.35668 1.36368 SELL 2020-06-01 16:10:04 2020-06-01 19:16:04 1.35668 20
1.35659 1.35459 1.36159 SELL 2020-06-01 19:16:04 2020-06-02 00:42:14 1.35459 20
1.35469 1.35269 1.35969 SELL 2020-06-02 00:42:14 2020-06-02 08:18:04 1.35269 20
1.35237 1.35037 1.35737 SELL 2020-06-02 08:18:04 2020-06-02 08:50:09 1.35037 20
1.35029 1.34829 1.35529 SELL 2020-06-02 08:50:09 2020-06-03 01:02:04 1.34829 20
1.34815 1.34615 1.35315 SELL 2020-06-03 01:02:04 2020-06-03 08:16:04 1.35315 -50
1.35339 1.35539 1.34839 BUY 2020-06-03 08:16:04 2020-06-03 10:58:04 1.35539 20
1.35566 1.35766 1.35066 BUY 2020-06-03 10:58:04 2020-06-03 14:01:05 1.35066 -50
1.34972 1.34772 1.35472 SELL 2020-06-03 14:01:05 2020-06-04 11:55:05 1.34772 20
1.34743 1.34543 1.35243 SELL 2020-06-04 11:55:05 2020-06-04 12:33:04 1.35243 -50
1.35258 1.35458 1.34758 BUY 2020-06-04 12:33:04 2020-06-04 14:58:04 1.34758 -50
1.34729 1.34529 1.35229 SELL 2020-06-04 14:58:04 2020-06-04 15:19:04 1.35229 -50
1.35219 1.35019 1.35719 SELL 2020-06-04 15:19:04 2020-06-04 17:11:04 1.35019 20
1.35016 1.34816 1.35516 SELL 2020-06-04 17:11:04 2020-06-04 18:15:04 1.34816 20
1.34798 1.34598 1.35298 SELL 2020-06-04 18:15:04 2020-06-05 11:43:04 1.34598 20
1.34599 1.34399 1.35099 SELL 2020-06-05 11:43:04 2020-06-05 11:51:04 1.34399 20
1.34397 1.34197 1.34897 SELL 2020-06-05 11:51:04 2020-06-05 12:30:10 1.34197 20
1.34107 1.33907 1.34607 SELL 2020-06-05 12:30:10 2020-06-05 12:51:04 1.34607 -50
1.34629 1.34429 1.35129 SELL 2020-06-05 12:51:04 2020-06-05 13:06:04 1.34429 20
1.3441 1.3421 1.3491 SELL 2020-06-05 13:06:04 2020-06-05 13:15:05 1.3421 20
1.34201 1.34001 1.34701 SELL 2020-06-05 13:15:05 2020-06-05 13:34:04 1.34001 20
1.33993 1.33793 1.34493 SELL 2020-06-05 13:34:04 2020-06-08 13:45:00 1.33793 20
1.33793 1.33593 1.34293 SELL 2020-06-08 13:45:00 2020-06-08 19:39:00 1.33593 20
1.33589 1.33389 1.34089 SELL 2020-06-08 19:39:00 2020-06-09 06:30:00 1.34089 -50
1.34106 1.34306 1.33606 BUY 2020-06-09 06:30:00 2020-06-09 07:09:05 1.34306 20
1.34304 1.34504 1.33804 BUY 2020-06-09 07:09:05 2020-06-09 07:41:00 1.34504 20
1.34536 1.34736 1.34036 BUY 2020-06-09 07:41:00 2020-06-09 08:25:15 1.34736 20
1.34727 1.34927 1.34227 BUY 2020-06-09 08:25:15 2020-06-09 13:46:10 1.34227 -50
1.34213 1.34013 1.34713 SELL 2020-06-09 13:46:10 2020-06-09 17:35:00 1.34013 20
1.33961 1.33761 1.34461 SELL 2020-06-09 17:35:00 2020-06-10 05:47:00 1.33761 20
1.33755 1.33555 1.34255 SELL 2020-06-10 05:47:00 2020-06-10 14:16:00 1.34255 -50
1.34268 1.34468 1.33768 BUY 2020-06-10 14:16:00 2020-06-10 17:46:00 1.33768 -50
1.33745 1.33545 1.34245 SELL 2020-06-10 17:46:00 2020-06-10 18:00:06 1.33545 20
1.33559 1.33359 1.34059 SELL 2020-06-10 18:00:06 2020-06-10 18:01:11 1.34059 -50
1.34039 1.33839 1.34539 SELL 2020-06-10 18:01:11 2020-06-10 18:02:00 1.33839 20
1.33784 1.33584 1.34284 SELL 2020-06-10 18:02:00 2020-06-10 18:04:00 1.33584 20
1.33561 1.33361 1.34061 SELL 2020-06-10 18:04:00 2020-06-10 18:11:00 1.33361 20
1.33337 1.33137 1.33837 SELL 2020-06-10 18:11:00 2020-06-10 18:53:15 1.33837 -50
1.33825 1.33625 1.34325 SELL 2020-06-10 18:53:15 2020-06-10 19:28:11 1.33625 20
1.33626 1.33426 1.34126 SELL 2020-06-10 19:28:11 2020-06-10 20:29:06 1.34126 -50
1.34127 1.34327 1.33627 BUY 2020-06-10 20:29:07 2020-06-11 03:27:01 1.34327 20
1.34324 1.34524 1.33824 BUY 2020-06-11 03:27:01 2020-06-11 03:47:01 1.34524 20
1.34537 1.34737 1.34037 BUY 2020-06-11 03:47:01 2020-06-11 05:06:11 1.34737 20
1.34744 1.34944 1.34244 BUY 2020-06-11 05:06:11 2020-06-11 07:08:01 1.34944 20
1.34938 1.35138 1.34438 BUY 2020-06-11 07:08:01 2020-06-11 14:17:01 1.35138 20
1.35162 1.35362 1.34662 BUY 2020-06-11 14:17:01 2020-06-11 14:46:06 1.35362 20
1.35363 1.35563 1.34863 BUY 2020-06-11 14:46:06 2020-06-11 15:37:06 1.35563 20
1.35561 1.35761 1.35061 BUY 2020-06-11 15:37:06 2020-06-11 15:50:00 1.35761 20
1.35771 1.35971 1.35271 BUY 2020-06-11 15:50:00 2020-06-11 18:04:01 1.35971 20
1.3601 1.3621 1.3551 BUY 2020-06-11 18:04:01 2020-06-11 19:18:01 1.3621 20
1.36204 1.36404 1.35704 BUY 2020-06-11 19:18:01 2020-06-11 22:25:01 1.36404 20
1.36418 1.36618 1.35918 BUY 2020-06-11 22:25:01 2020-06-12 00:14:11 1.36618 20
1.36622 1.36822 1.36122 BUY 2020-06-12 00:14:11 2020-06-12 04:08:11 1.36122 -50
1.36122 1.35922 1.36622 SELL 2020-06-12 04:08:11 2020-06-12 07:16:06 1.35922 20
1.35909 1.35709 1.36409 SELL 2020-06-12 07:16:06 2020-06-12 07:56:01 1.35709 20
1.35718 1.35518 1.36218 SELL 2020-06-12 07:56:01 2020-06-12 08:40:01 1.35518 20
1.35514 1.35314 1.36014 SELL 2020-06-12 08:40:01 2020-06-12 10:02:01 1.35314 20
1.35317 1.35117 1.35817 SELL 2020-06-12 10:02:01 2020-06-12 12:22:11 1.35817 -50
1.35823 1.36023 1.35323 BUY 2020-06-12 12:22:11 2020-06-12 14:54:01 1.36023 20
1.36043 1.36243 1.35543 BUY 2020-06-12 14:54:01 2020-06-12 15:05:01 1.36243 20
1.36219 1.36419 1.35719 BUY 2020-06-12 15:05:01 2020-06-12 17:49:06 1.36419 20
1.36408 1.36608 1.35908 BUY 2020-06-12 17:49:06 2020-06-12 19:11:06 1.35908 -50
1.35907 1.35707 1.36407 SELL 2020-06-12 19:11:06 2020-06-14 22:09:08 1.36407 -50
1.36408 1.36608 1.35908 BUY 2020-06-14 22:09:08 2020-06-15 05:40:03 1.36608 20
1.36617 1.36817 1.36117 BUY 2020-06-15 05:40:03 2020-06-15 06:08:14 1.36817 20
1.36819 1.37019 1.36319 BUY 2020-06-15 06:08:14 2020-06-15 10:12:14 1.36319 -50
1.36303 1.36103 1.36803 SELL 2020-06-15 10:12:14 2020-06-15 14:33:04 1.36103 20
1.36064 1.35864 1.36564 SELL 2020-06-15 14:33:04 2020-06-15 14:47:04 1.35864 20
1.35805 1.35605 1.36305 SELL 2020-06-15 14:47:04 2020-06-15 15:22:04 1.36305 -50
1.36336 1.36136 1.36836 SELL 2020-06-15 15:22:04 2020-06-15 16:01:09 1.36136 20
1.3614 1.3594 1.3664 SELL 2020-06-15 16:01:09 2020-06-15 16:48:04 1.3594 20
1.35944 1.35744 1.36444 SELL 2020-06-15 16:48:04 2020-06-15 17:54:04 1.35744 20
1.35728 1.35528 1.36228 SELL 2020-06-15 17:54:04 2020-06-15 18:04:04 1.35528 20
1.35528 1.35328 1.36028 SELL 2020-06-15 18:04:04 2020-06-15 23:59:04 1.35328 20
1.35305 1.35105 1.35805 SELL 2020-06-15 23:59:04 2020-06-16 07:56:04 1.35805 -50
1.35805 1.36005 1.35305 BUY 2020-06-16 07:56:04 2020-06-16 12:37:04 1.35305 -50
1.35305 1.35105 1.35805 SELL 2020-06-16 12:37:04 2020-06-16 12:58:04 1.35105 20
1.35082 1.34882 1.35582 SELL 2020-06-16 12:58:04 2020-06-16 14:40:04 1.35582 -50
1.35615 1.35415 1.36115 SELL 2020-06-16 14:40:04 2020-06-16 15:00:04 1.36115 -50
1.3612 1.3632 1.3562 BUY 2020-06-16 15:00:04 2020-06-16 15:50:04 1.3562 -50
1.35617 1.35817 1.35117 BUY 2020-06-16 15:50:04 2020-06-17 07:39:04 1.35117 -50
1.35128 1.34928 1.35628 SELL 2020-06-17 07:39:04 2020-06-17 13:58:04 1.35628 -50
1.35657 1.35857 1.35157 BUY 2020-06-17 13:58:04 2020-06-17 14:29:14 1.35857 20
1.35856 1.36056 1.35356 BUY 2020-06-17 14:29:14 2020-06-18 01:41:04 1.36056 20
1.36075 1.36275 1.35575 BUY 2020-06-18 01:41:04 2020-06-18 04:53:04 1.35575 -50
1.35562 1.35362 1.36062 SELL 2020-06-18 04:53:04 2020-06-18 08:35:09 1.35362 20
1.35354 1.35154 1.35854 SELL 2020-06-18 08:35:09 2020-06-18 13:56:04 1.35854 -50
1.35859 1.36059 1.35359 BUY 2020-06-18 13:56:04 2020-06-18 16:39:14 1.36059 20
1.36065 1.36265 1.35565 BUY 2020-06-18 16:39:14 2020-06-19 12:31:05 1.35565 -50
1.35537 1.35337 1.36037 SELL 2020-06-19 12:31:05 2020-06-19 16:14:04 1.36037 -50
1.3604 1.3624 1.3554 BUY 2020-06-19 16:14:04 2020-06-21 22:09:04 1.3624 20
1.36252 1.36452 1.35752 BUY 2020-06-21 22:09:04 2020-06-22 07:28:09 1.35752 -50
1.35753 1.35553 1.36253 SELL 2020-06-22 07:28:09 2020-06-22 13:48:04 1.35553 20
1.35562 1.35362 1.36062 SELL 2020-06-22 13:48:04 2020-06-22 14:39:09 1.35362 20
1.35351 1.35151 1.35851 SELL 2020-06-22 14:39:09 2020-06-22 22:48:04 1.35151 20
1.3514 1.3494 1.3564 SELL 2020-06-22 22:48:04 2020-06-23 01:25:04 1.3564 -50
1.35686 1.35886 1.35186 BUY 2020-06-23 01:25:04 2020-06-23 02:03:04 1.35186 -50
1.35193 1.35393 1.34693 BUY 2020-06-23 02:03:04 2020-06-23 03:41:04 1.35393 20
1.35392 1.35592 1.34892 BUY 2020-06-23 03:41:04 2020-06-23 06:02:09 1.35592 20
1.35596 1.35796 1.35096 BUY 2020-06-23 06:02:09 2020-06-23 08:00:04 1.35096 -50
1.35094 1.34894 1.35594 SELL 2020-06-23 08:00:04 2020-06-23 12:08:04 1.34894 20
1.34873 1.34673 1.35373 SELL 2020-06-23 12:08:04 2020-06-23 18:05:09 1.35373 -50
1.35375 1.35575 1.34875 BUY 2020-06-23 18:05:09 2020-06-23 20:03:14 1.35575 20
1.35579 1.35779 1.35079 BUY 2020-06-23 20:03:14 2020-06-24 08:16:04 1.35779 20
1.35782 1.35982 1.35282 BUY 2020-06-24 08:16:04 2020-06-24 15:43:04 1.35982 20
1.35986 1.36186 1.35486 BUY 2020-06-24 15:43:04 2020-06-24 19:12:04 1.36186 20
1.36183 1.36383 1.35683 BUY 2020-06-24 19:12:04 2020-06-24 20:44:04 1.36383 20
1.3638 1.3658 1.3588 BUY 2020-06-24 20:44:04 2020-06-25 07:10:04 1.3658 20
1.36579 1.36779 1.36079 BUY 2020-06-25 07:10:04 2020-06-25 10:02:04 1.36079 -50
1.36076 1.35876 1.36576 SELL 2020-06-25 10:02:04 2020-06-25 15:05:09 1.36576 -50
1.36578 1.36778 1.36078 BUY 2020-06-25 15:05:09 2020-06-26 13:41:10 1.36778 20
1.3677 1.3697 1.3627 BUY 2020-06-26 13:41:10 2020-06-26 14:03:06 1.3697 20
1.36969 1.37169 1.36469 BUY 2020-06-26 14:03:06 2020-06-30 14:44:05 1.36469 -50
1.36397 1.36197 1.36897 SELL 2020-06-30 14:44:05 2020-06-30 14:54:04 1.36197 20
1.36167 1.35967 1.36667 SELL 2020-06-30 14:54:04 2020-06-30 15:19:04 1.35967 20
1.35967 1.35767 1.36467 SELL 2020-06-30 15:19:04 2020-06-30 19:50:04 1.35767 20
1.35748 1.35548 1.36248 SELL 2020-06-30 19:50:04 2020-07-01 07:35:04 1.35548 20
1.35548 1.35348 1.36048 SELL 2020-07-01 07:35:04 2020-07-02 03:42:05 1.36048 -50
1.36047 1.36247 1.35547 BUY 2020-07-02 03:42:05 2020-07-03 06:17:05 1.35547 -50
1.35547 1.35347 1.36047 SELL 2020-07-03 06:17:05 2020-07-06 05:20:02 1.35347 20
1.35345 1.35145 1.35845 SELL 2020-07-06 05:20:02 2020-07-07 07:33:08 1.35845 -50
1.35843 1.36043 1.35343 BUY 2020-07-07 07:33:08 2020-07-07 19:50:08 1.36043 20
1.36044 1.36244 1.35544 BUY 2020-07-07 19:50:08 2020-07-08 13:40:03 1.35544 -50
1.35535 1.35335 1.36035 SELL 2020-07-08 13:40:03 2020-07-08 16:05:03 1.35335 20
1.35336 1.35136 1.35836 SELL 2020-07-08 16:05:03 2020-07-08 17:43:08 1.35136 20
1.35133 1.34933 1.35633 SELL 2020-07-08 17:43:08 2020-07-08 18:31:03 1.34933 20
1.34935 1.34735 1.35435 SELL 2020-07-08 18:31:03 2020-07-09 14:17:03 1.35435 -50
1.35464 1.35664 1.34964 BUY 2020-07-09 14:17:03 2020-07-09 14:56:03 1.35664 20
1.35691 1.35891 1.35191 BUY 2020-07-09 14:56:03 2020-07-09 18:47:03 1.35891 20
1.35889 1.36089 1.35389 BUY 2020-07-09 18:47:03 2020-07-10 05:05:03 1.36089 20
1.36088 1.36288 1.35588 BUY 2020-07-10 05:05:03 2020-07-10 07:05:08 1.36288 20
1.36289 1.36489 1.35789 BUY 2020-07-10 07:05:08 2020-07-10 13:05:13 1.35789 -50
1.35772 1.35572 1.36272 SELL 2020-07-10 13:05:13 2020-07-13 05:06:01 1.35572 20
1.35565 1.35365 1.36065 SELL 2020-07-13 05:06:01 2020-07-13 19:34:02 1.36065 -50
1.36068 1.36268 1.35568 BUY 2020-07-13 19:34:02 2020-07-14 07:23:02 1.36268 20
1.36269 1.36469 1.35769 BUY 2020-07-14 07:23:02 2020-07-15 08:30:07 1.35769 -50
1.35773 1.35573 1.36273 SELL 2020-07-15 08:30:07 2020-07-15 14:36:07 1.35573 20
1.35569 1.35369 1.36069 SELL 2020-07-15 14:36:07 2020-07-15 14:59:02 1.35369 20
1.35344 1.35144 1.35844 SELL 2020-07-15 14:59:02 2020-07-15 16:36:12 1.35144 20
1.35116 1.34916 1.35616 SELL 2020-07-15 16:36:12 2020-07-16 17:38:02 1.35616 -50
1.35627 1.35827 1.35127 BUY 2020-07-16 17:38:02 2020-07-17 05:16:04 1.35827 20
1.35828 1.36028 1.35328 BUY 2020-07-17 05:16:04 2020-07-20 15:48:03 1.35328 -50
1.35328 1.35128 1.35828 SELL 2020-07-20 15:48:03 2020-07-21 01:33:03 1.35128 20
1.35112 1.34912 1.35612 SELL 2020-07-21 01:33:03 2020-07-21 07:11:13 1.34912 20
1.3489 1.3469 1.3539 SELL 2020-07-21 07:11:13 2020-07-21 11:24:03 1.3469 20
1.34663 1.34463 1.35163 SELL 2020-07-21 11:24:03 2020-07-21 12:44:03 1.34463 20
1.34445 1.34245 1.34945 SELL 2020-07-21 12:44:03 2020-07-22 11:44:04 1.34245 20
1.34239 1.34039 1.34739 SELL 2020-07-22 11:44:04 2020-07-22 16:13:04 1.34039 20
1.34033 1.33833 1.34533 SELL 2020-07-22 16:13:04 2020-07-23 06:47:04 1.33833 20
1.33831 1.33631 1.34331 SELL 2020-07-23 06:47:04 2020-07-23 16:28:04 1.33631 20
1.33631 1.33431 1.34131 SELL 2020-07-23 16:28:04 2020-07-23 20:12:09 1.34131 -50
1.34131 1.34331 1.33631 BUY 2020-07-23 20:12:09 2020-07-24 07:16:09 1.34331 20
1.34333 1.34533 1.33833 BUY 2020-07-24 07:16:09 2020-07-27 02:46:01 1.33833 -50
1.33821 1.33621 1.34321 SELL 2020-07-27 02:46:01 2020-07-27 17:40:00 1.33621 20
1.33603 1.33403 1.34103 SELL 2020-07-27 17:40:00 2020-07-27 23:48:01 1.33403 20
1.33398 1.33198 1.33898 SELL 2020-07-27 23:48:01 2020-07-28 10:14:01 1.33898 -50
1.339 1.341 1.334 BUY 2020-07-28 10:14:01 2020-07-29 07:45:00 1.334 -50
1.33396 1.33196 1.33896 SELL 2020-07-29 07:45:00 2020-07-30 06:53:01 1.33896 -50
1.33896 1.34096 1.33396 BUY 2020-07-30 06:53:01 2020-07-30 08:42:11 1.34096 20
1.34089 1.34289 1.33589 BUY 2020-07-30 08:42:11 2020-07-30 12:15:01 1.34289 20
1.34297 1.34497 1.33797 BUY 2020-07-30 12:15:01 2020-07-30 14:16:01 1.34497 20
1.34524 1.34724 1.34024 BUY 2020-07-30 14:16:01 2020-07-31 14:58:01 1.34024 -50
1.34014 1.33814 1.34514 SELL 2020-07-31 14:58:01 2020-07-31 14:59:16 1.33814 20
1.33795 1.33595 1.34295 SELL 2020-07-31 14:59:16 2020-08-03 06:53:09 1.34295 -50
1.34295 1.34495 1.33795 BUY 2020-08-03 06:53:09 2020-08-03 13:43:09 1.34495 20
1.34496 1.34696 1.33996 BUY 2020-08-03 13:43:09 2020-08-03 15:29:04 1.33996 -50
1.3401 1.3381 1.3451 SELL 2020-08-03 15:29:04 2020-08-03 19:59:04 1.3381 20
1.33809 1.33609 1.34309 SELL 2020-08-03 19:59:04 2020-08-04 15:17:05 1.33609 20
1.33603 1.33403 1.34103 SELL 2020-08-04 15:17:05 2020-08-04 19:20:04 1.33403 20
1.33402 1.33202 1.33902 SELL 2020-08-04 19:20:04 2020-08-04 19:55:04 1.33202 20
1.33201 1.33001 1.33701 SELL 2020-08-04 19:55:04 2020-08-04 23:47:10 1.33001 20
1.33005 1.32805 1.33505 SELL 2020-08-04 23:47:10 2020-08-05 06:45:10 1.32805 20
1.32808 1.32608 1.33308 SELL 2020-08-05 06:45:10 2020-08-05 09:17:05 1.32608 20
1.32596 1.32396 1.33096 SELL 2020-08-05 09:17:05 2020-08-05 12:26:15 1.32396 20
1.32398 1.32198 1.32898 SELL 2020-08-05 12:26:15 2020-08-06 10:37:15 1.32898 -50
1.32897 1.33097 1.32397 BUY 2020-08-06 10:37:15 2020-08-06 14:43:05 1.33097 20
1.33118 1.33318 1.32618 BUY 2020-08-06 14:43:05 2020-08-07 02:18:05 1.33318 20
1.33345 1.33545 1.32845 BUY 2020-08-07 02:18:05 2020-08-07 03:21:15 1.33545 20
1.33568 1.33768 1.33068 BUY 2020-08-07 03:21:15 2020-08-07 13:36:05 1.33768 20
1.33778 1.33978 1.33278 BUY 2020-08-07 13:36:05 2020-08-11 02:24:02 1.33278 -50
1.33276 1.33076 1.33776 SELL 2020-08-11 02:24:02 2020-08-11 08:56:12 1.33076 20
1.33076 1.32876 1.33576 SELL 2020-08-11 08:56:12 2020-08-11 10:24:02 1.32876 20
1.32882 1.32682 1.33382 SELL 2020-08-11 10:24:02 2020-08-12 02:04:12 1.33382 -50
1.33377 1.33577 1.32877 BUY 2020-08-12 02:04:12 2020-08-12 10:14:07 1.32877 -50
1.32877 1.32677 1.33377 SELL 2020-08-12 10:14:07 2020-08-12 12:45:02 1.32677 20
1.32662 1.32462 1.33162 SELL 2020-08-12 12:45:02 2020-08-12 14:31:12 1.32462 20
1.32457 1.32257 1.32957 SELL 2020-08-12 14:31:12 2020-08-12 21:01:02 1.32257 20
1.32239 1.32039 1.32739 SELL 2020-08-12 21:01:02 2020-08-13 14:17:02 1.32039 20
1.32041 1.31841 1.32541 SELL 2020-08-13 14:17:02 2020-08-14 14:08:07 1.32541 -50
1.32544 1.32744 1.32044 BUY 2020-08-14 14:08:07 2020-08-17 13:52:00 1.32044 -50
1.32033 1.31833 1.32533 SELL 2020-08-17 13:52:00 2020-08-18 05:49:06 1.31833 20
1.31832 1.31632 1.32332 SELL 2020-08-18 05:49:06 2020-08-18 08:43:11 1.31632 20
1.31642 1.31442 1.32142 SELL 2020-08-18 08:43:11 2020-08-19 08:26:16 1.31442 20
1.31436 1.31236 1.31936 SELL 2020-08-19 08:26:16 2020-08-19 18:08:01 1.31936 -50
1.31927 1.32127 1.31427 BUY 2020-08-19 18:08:01 2020-08-19 18:36:06 1.32127 20
1.32126 1.32326 1.31626 BUY 2020-08-19 18:36:06 2020-08-20 13:05:06 1.32326 20
1.32341 1.32541 1.31841 BUY 2020-08-20 13:05:06 2020-08-20 15:38:06 1.31841 -50
1.31839 1.31639 1.32339 SELL 2020-08-20 15:38:06 2020-08-21 03:09:01 1.31639 20
1.3164 1.3144 1.3214 SELL 2020-08-21 03:09:01 2020-08-21 11:40:11 1.3214 -50
1.32139 1.32339 1.31639 BUY 2020-08-21 11:40:11 2020-08-24 05:51:03 1.31639 -50
1.31639 1.31439 1.32139 SELL 2020-08-24 05:51:03 2020-08-24 11:22:03 1.31439 20
1.31423 1.31223 1.31923 SELL 2020-08-24 11:22:03 2020-08-24 14:00:13 1.31923 -50
1.31921 1.32121 1.31421 BUY 2020-08-24 14:00:13 2020-08-24 15:08:13 1.32121 20
1.32127 1.32327 1.31627 BUY 2020-08-24 15:08:13 2020-08-24 17:58:03 1.32327 20
1.32332 1.32532 1.31832 BUY 2020-08-24 17:58:03 2020-08-25 13:07:03 1.31832 -50
1.31833 1.31633 1.32333 SELL 2020-08-25 13:07:03 2020-08-25 23:32:08 1.31633 20
1.31632 1.31432 1.32132 SELL 2020-08-25 23:32:08 2020-08-26 14:31:03 1.31432 20
1.31451 1.31251 1.31951 SELL 2020-08-26 14:31:03 2020-08-27 13:07:08 1.31251 20
1.31212 1.31012 1.31712 SELL 2020-08-27 13:07:08 2020-08-27 15:48:03 1.31012 20
1.31017 1.30817 1.31517 SELL 2020-08-27 15:48:03 2020-08-28 06:32:03 1.30817 20
1.30811 1.30611 1.31311 SELL 2020-08-28 06:32:03 2020-08-28 09:20:03 1.30611 20
1.30607 1.30407 1.31107 SELL 2020-08-28 09:20:03 2020-08-28 14:09:03 1.31107 -50
1.31092 1.31292 1.30592 BUY 2020-08-28 14:09:03 2020-08-31 13:10:05 1.30592 -50
1.30597 1.30397 1.31097 SELL 2020-08-31 13:10:05 2020-08-31 14:11:00 1.30397 20
1.30397 1.30197 1.30897 SELL 2020-08-31 14:11:00 2020-09-01 01:58:05 1.30197 20
1.30199 1.29999 1.30699 SELL 2020-09-01 01:58:05 2020-09-01 07:54:00 1.29999 20
1.29976 1.29776 1.30476 SELL 2020-09-01 07:54:00 2020-09-01 13:35:05 1.30476 -50
1.3047 1.3067 1.2997 BUY 2020-09-01 13:35:05 2020-09-01 14:08:10 1.3067 20
1.3067 1.3087 1.3017 BUY 2020-09-01 14:08:10 2020-09-02 13:38:15 1.3087 20
1.30864 1.31064 1.30364 BUY 2020-09-02 13:38:15 2020-09-07 06:29:04 1.31064 20
1.31071 1.31271 1.30571 BUY 2020-09-07 06:29:04 2020-09-08 08:20:04 1.31271 20
1.31275 1.31475 1.30775 BUY 2020-09-08 08:20:04 2020-09-08 09:44:09 1.31475 20
1.31475 1.31675 1.30975 BUY 2020-09-08 09:44:09 2020-09-08 11:36:04 1.31675 20
1.31718 1.31918 1.31218 BUY 2020-09-08 11:36:04 2020-09-08 13:43:09 1.31918 20
1.31935 1.32135 1.31435 BUY 2020-09-08 13:43:09 2020-09-08 18:33:04 1.32135 20
1.32131 1.32331 1.31631 BUY 2020-09-08 18:33:04 2020-09-08 20:41:09 1.32331 20
1.32333 1.32533 1.31833 BUY 2020-09-08 20:41:09 2020-09-08 22:10:09 1.32533 20
1.32545 1.32745 1.32045 BUY 2020-09-08 22:10:09 2020-09-09 12:49:09 1.32045 -50
1.32035 1.31835 1.32535 SELL 2020-09-09 12:49:09 2020-09-09 14:01:05 1.31835 20
1.31786 1.31586 1.32286 SELL 2020-09-09 14:01:05 2020-09-09 15:27:04 1.31586 20
1.31581 1.31381 1.32081 SELL 2020-09-09 15:27:04 2020-09-10 05:52:05 1.31381 20
1.3136 1.3116 1.3186 SELL 2020-09-10 05:52:05 2020-09-10 16:46:04 1.3186 -50
1.31864 1.32064 1.31364 BUY 2020-09-10 16:46:04 2020-09-11 17:32:04 1.32064 20
1.32056 1.32256 1.31556 BUY 2020-09-11 17:32:04 2020-09-14 07:05:12 1.31556 -50
1.31558 1.31358 1.32058 SELL 2020-09-14 07:05:12 2020-09-15 06:19:02 1.31358 20
1.31348 1.31148 1.31848 SELL 2020-09-15 06:19:02 2020-09-15 15:15:02 1.31848 -50
1.3185 1.3205 1.3135 BUY 2020-09-15 15:15:02 2020-09-16 18:41:02 1.3135 -50
1.31328 1.31128 1.31828 SELL 2020-09-16 18:41:02 2020-09-16 19:33:02 1.31828 -50
1.31825 1.32025 1.31325 BUY 2020-09-16 19:33:02 2020-09-17 00:39:02 1.32025 20
1.32034 1.32234 1.31534 BUY 2020-09-17 00:39:02 2020-09-17 01:51:02 1.32234 20
1.32228 1.32428 1.31728 BUY 2020-09-17 01:51:02 2020-09-17 06:15:07 1.32428 20
1.32417 1.32617 1.31917 BUY 2020-09-17 06:15:07 2020-09-17 11:16:02 1.31917 -50
1.31915 1.31715 1.32415 SELL 2020-09-17 11:16:02 2020-09-17 19:29:07 1.31715 20
1.31721 1.31521 1.32221 SELL 2020-09-17 19:29:07 2020-09-17 20:01:02 1.31521 20
1.31514 1.31314 1.32014 SELL 2020-09-17 20:01:02 2020-09-18 17:31:02 1.32014 -50
1.32039 1.32239 1.31539 BUY 2020-09-18 17:31:02 2020-09-21 08:16:10 1.32239 20
1.32239 1.32439 1.31739 BUY 2020-09-21 08:16:10 2020-09-21 12:25:05 1.32439 20
1.32432 1.32632 1.31932 BUY 2020-09-21 12:25:05 2020-09-21 12:50:05 1.32632 20
1.32634 1.32834 1.32134 BUY 2020-09-21 12:50:05 2020-09-21 14:13:00 1.32834 20
1.32837 1.33037 1.32337 BUY 2020-09-21 14:13:00 2020-09-21 14:37:00 1.33037 20
1.33038 1.33238 1.32538 BUY 2020-09-21 14:37:00 2020-09-22 06:19:01 1.33238 20
1.33241 1.33441 1.32741 BUY 2020-09-22 06:19:01 2020-09-22 07:35:01 1.33441 20
1.33443 1.33643 1.32943 BUY 2020-09-22 07:35:01 2020-09-22 10:32:01 1.32943 -50
1.32941 1.32741 1.33441 SELL 2020-09-22 10:32:01 2020-09-23 07:21:16 1.33441 -50
1.33444 1.33644 1.32944 BUY 2020-09-23 07:21:16 2020-09-23 14:24:01 1.33644 20
1.33679 1.33879 1.33179 BUY 2020-09-23 14:24:01 2020-09-23 23:16:01 1.33879 20
1.33876 1.34076 1.33376 BUY 2020-09-23 23:16:01 2020-09-24 04:55:11 1.34076 20
1.34076 1.34276 1.33576 BUY 2020-09-24 04:55:11 2020-09-24 16:17:01 1.33576 -50
1.33581 1.33381 1.34081 SELL 2020-09-24 16:17:01 2020-09-24 17:16:01 1.33381 20
1.33388 1.33188 1.33888 SELL 2020-09-24 17:16:01 2020-09-25 13:31:06 1.33888 -50
1.33882 1.34082 1.33382 BUY 2020-09-25 13:31:06 2020-09-25 14:59:01 1.34082 20
1.34071 1.34271 1.33571 BUY 2020-09-25 14:59:01 2020-09-28 14:28:01 1.33571 -50
1.33555 1.33355 1.34055 SELL 2020-09-28 14:28:01 2020-09-29 14:59:01 1.34055 -50
1.34088 1.34288 1.33588 BUY 2020-09-29 14:59:01 2020-09-30 13:16:01 1.33588 -50
1.33576 1.33376 1.34076 SELL 2020-09-30 13:16:01 2020-09-30 15:06:01 1.33376 20
1.33315 1.33115 1.33815 SELL 2020-09-30 15:06:01 2020-09-30 16:59:01 1.33115 20
1.33112 1.32912 1.33612 SELL 2020-09-30 16:59:01 2020-10-01 01:41:16 1.32912 20
1.32915 1.32715 1.33415 SELL 2020-10-01 01:41:16 2020-10-01 18:28:06 1.32715 20
1.32708 1.32508 1.33208 SELL 2020-10-01 18:28:06 2020-10-02 05:34:01 1.33208 -50
1.33208 1.33408 1.32708 BUY 2020-10-02 05:34:01 2020-10-05 08:15:00 1.32708 -50
1.3269 1.3249 1.3319 SELL 2020-10-05 08:15:00 2020-10-05 21:05:01 1.3249 20
1.32487 1.32287 1.32987 SELL 2020-10-05 21:05:01 2020-10-06 18:56:01 1.32987 -50
1.33038 1.33238 1.32538 BUY 2020-10-06 18:56:01 2020-10-07 00:07:01 1.33238 20
1.33256 1.33456 1.32756 BUY 2020-10-07 00:07:01 2020-10-07 12:44:16 1.32756 -50
1.3275 1.3255 1.3325 SELL 2020-10-07 12:44:16 2020-10-07 20:51:01 1.3255 20
1.32546 1.32346 1.33046 SELL 2020-10-07 20:51:01 2020-10-08 09:12:01 1.32346 20
1.32345 1.32145 1.32845 SELL 2020-10-08 09:12:01 2020-10-08 16:08:01 1.32145 20
1.32129 1.31929 1.32629 SELL 2020-10-08 16:08:01 2020-10-08 22:06:01 1.31929 20
1.31924 1.31724 1.32424 SELL 2020-10-08 22:06:01 2020-10-09 07:29:01 1.31724 20
1.31717 1.31517 1.32217 SELL 2020-10-09 07:29:01 2020-10-09 12:41:01 1.31517 20
1.31518 1.31318 1.32018 SELL 2020-10-09 12:41:01 2020-10-09 15:10:01 1.31318 20
1.31317 1.31117 1.31817 SELL 2020-10-09 15:10:01 2020-10-09 20:38:01 1.31117 20
1.31112 1.30912 1.31612 SELL 2020-10-09 20:38:01 2020-10-14 16:25:02 1.31612 -50
1.31624 1.31824 1.31124 BUY 2020-10-14 16:25:02 2020-10-15 08:31:02 1.31824 20
1.31822 1.32022 1.31322 BUY 2020-10-15 08:31:02 2020-10-15 09:23:07 1.32022 20
1.3202 1.3222 1.3152 BUY 2020-10-15 09:23:07 2020-10-15 12:49:02 1.3222 20
1.32218 1.32418 1.31718 BUY 2020-10-15 12:49:02 2020-10-15 14:15:07 1.32418 20
1.32421 1.32621 1.31921 BUY 2020-10-15 14:15:07 2020-10-16 11:46:02 1.31921 -50
1.3192 1.3172 1.3242 SELL 2020-10-16 11:46:02 2020-10-19 00:59:01 1.3172 20
1.31708 1.31508 1.32208 SELL 2020-10-19 00:59:01 2020-10-19 14:59:11 1.31508 20
1.31506 1.31306 1.32006 SELL 2020-10-19 14:59:11 2020-10-20 02:03:04 1.32006 -50
1.32006 1.32206 1.31506 BUY 2020-10-20 02:03:04 2020-10-20 14:20:14 1.31506 -50
1.31479 1.31279 1.31979 SELL 2020-10-20 14:20:14 2020-10-20 14:44:14 1.31279 20
1.31273 1.31073 1.31773 SELL 2020-10-20 14:44:14 2020-10-20 17:36:04 1.31073 20
1.31075 1.30875 1.31575 SELL 2020-10-20 17:36:04 2020-10-21 05:07:05 1.30875 20
1.30877 1.30677 1.31377 SELL 2020-10-21 05:07:05 2020-10-21 15:16:10 1.31377 -50
1.31382 1.31582 1.30882 BUY 2020-10-21 15:16:10 2020-10-22 00:13:00 1.31582 20
1.31583 1.31783 1.31083 BUY 2020-10-22 00:13:00 2020-10-26 08:02:02 1.31783 20
1.31788 1.31988 1.31288 BUY 2020-10-26 08:02:02 2020-10-26 14:32:03 1.31988 20
1.31988 1.32188 1.31488 BUY 2020-10-26 14:32:03 2020-10-26 16:58:03 1.32188 20
1.32185 1.32385 1.31685 BUY 2020-10-26 16:58:03 2020-10-27 11:29:03 1.31685 -50
1.31683 1.31483 1.32183 SELL 2020-10-27 11:29:03 2020-10-27 17:00:02 1.31483 20
1.31483 1.31283 1.31983 SELL 2020-10-27 17:00:02 2020-10-28 00:09:03 1.31983 -50
1.3199 1.3219 1.3149 BUY 2020-10-28 00:09:03 2020-10-28 08:28:03 1.3219 20
1.32193 1.32393 1.31693 BUY 2020-10-28 08:28:03 2020-10-28 09:43:03 1.32393 20
1.32388 1.32588 1.31888 BUY 2020-10-28 09:43:03 2020-10-28 11:47:08 1.32588 20
1.32589 1.32789 1.32089 BUY 2020-10-28 11:47:08 2020-10-28 12:33:03 1.32789 20
1.32787 1.32987 1.32287 BUY 2020-10-28 12:33:03 2020-10-28 14:02:03 1.32987 20
1.32957 1.33157 1.32457 BUY 2020-10-28 14:02:03 2020-10-28 14:31:03 1.33157 20
1.33192 1.33392 1.32692 BUY 2020-10-28 14:31:03 2020-10-29 11:11:03 1.33392 20
1.33412 1.33612 1.32912 BUY 2020-10-29 11:11:03 2020-10-29 11:55:03 1.33612 20
1.33605 1.33805 1.33105 BUY 2020-10-29 11:55:03 2020-10-29 13:19:03 1.33805 20
1.33796 1.33996 1.33296 BUY 2020-10-29 13:19:03 2020-10-29 14:58:03 1.33296 -50
1.33294 1.33094 1.33794 SELL 2020-10-29 14:58:03 2020-10-29 19:53:03 1.33094 20
1.33086 1.32886 1.33586 SELL 2020-10-29 19:53:03 2020-10-30 12:49:03 1.32886 20
1.32891 1.32691 1.33391 SELL 2020-10-30 12:49:03 2020-10-30 15:38:13 1.33391 -50
1.33385 1.33585 1.32885 BUY 2020-10-30 15:38:13 2020-11-01 23:42:01 1.33585 20
1.33645 1.33845 1.33145 BUY 2020-11-01 23:42:01 2020-11-02 09:31:01 1.33145 -50
1.33131 1.32931 1.33631 SELL 2020-11-02 09:31:01 2020-11-02 11:24:01 1.32931 20
1.32942 1.32742 1.33442 SELL 2020-11-02 11:24:01 2020-11-02 13:14:02 1.32742 20
1.32715 1.32515 1.33215 SELL 2020-11-02 13:14:02 2020-11-02 15:27:00 1.32515 20
1.32519 1.32319 1.33019 SELL 2020-11-02 15:27:00 2020-11-02 19:39:10 1.32319 20
1.32324 1.32124 1.32824 SELL 2020-11-02 19:39:10 2020-11-02 22:02:10 1.32124 20
1.32119 1.31919 1.32619 SELL 2020-11-02 22:02:10 2020-11-03 08:20:05 1.31919 20
1.31919 1.31719 1.32419 SELL 2020-11-03 08:20:05 2020-11-03 08:59:00 1.31719 20
1.317 1.315 1.322 SELL 2020-11-03 08:59:00 2020-11-03 09:42:15 1.315 20
1.31498 1.31298 1.31998 SELL 2020-11-03 09:42:15 2020-11-03 14:53:01 1.31298 20
1.31297 1.31097 1.31797 SELL 2020-11-03 14:53:01 2020-11-03 15:08:01 1.31097 20
1.31077 1.30877 1.31577 SELL 2020-11-03 15:08:01 2020-11-03 18:03:01 1.31577 -50
1.31595 1.31795 1.31095 BUY 2020-11-03 18:03:01 2020-11-03 23:16:01 1.31095 -50
1.31068 1.30868 1.31568 SELL 2020-11-03 23:16:01 2020-11-04 00:46:01 1.31568 -50
1.31568 1.31768 1.31068 BUY 2020-11-04 00:46:01 2020-11-04 01:00:00 1.31768 20
1.31852 1.32052 1.31352 BUY 2020-11-04 01:00:00 2020-11-04 02:21:01 1.32052 20
1.32062 1.32262 1.31562 BUY 2020-11-04 02:21:01 2020-11-04 02:26:11 1.32262 20
1.32269 1.32469 1.31769 BUY 2020-11-04 02:26:11 2020-11-04 02:32:01 1.32469 20
1.32463 1.32663 1.31963 BUY 2020-11-04 02:32:01 2020-11-04 02:43:01 1.32663 20
1.32731 1.32931 1.32231 BUY 2020-11-04 02:43:01 2020-11-04 03:09:01 1.32231 -50
1.32193 1.32393 1.31693 BUY 2020-11-04 03:09:01 2020-11-04 03:31:01 1.32393 20
1.32406 1.32606 1.31906 BUY 2020-11-04 03:31:01 2020-11-04 07:22:01 1.32606 20
1.32628 1.32828 1.32128 BUY 2020-11-04 07:22:01 2020-11-04 07:39:01 1.32828 20
1.32839 1.33039 1.32339 BUY 2020-11-04 07:39:01 2020-11-04 09:29:16 1.32339 -50
1.32339 1.32139 1.32839 SELL 2020-11-04 09:29:16 2020-11-04 09:46:01 1.32139 20
1.32108 1.31908 1.32608 SELL 2020-11-04 09:46:01 2020-11-04 11:43:01 1.31908 20
1.31896 1.31696 1.32396 SELL 2020-11-04 11:43:01 2020-11-04 11:57:01 1.31696 20
1.31694 1.31494 1.32194 SELL 2020-11-04 11:57:01 2020-11-04 12:21:11 1.31494 20
1.31489 1.31289 1.31989 SELL 2020-11-04 12:21:11 2020-11-04 14:39:11 1.31989 -50
1.31982 1.32182 1.31482 BUY 2020-11-04 14:39:11 2020-11-04 15:20:06 1.31482 -50
1.31478 1.31278 1.31978 SELL 2020-11-04 15:20:06 2020-11-04 16:41:11 1.31278 20
1.31271 1.31071 1.31771 SELL 2020-11-04 16:41:11 2020-11-05 08:20:01 1.31071 20
1.3107 1.3087 1.3157 SELL 2020-11-05 08:20:01 2020-11-05 12:25:01 1.3087 20
1.30847 1.30647 1.31347 SELL 2020-11-05 12:25:01 2020-11-05 12:33:01 1.30647 20
1.30667 1.30467 1.31167 SELL 2020-11-05 12:33:01 2020-11-05 14:54:11 1.30467 20
1.30464 1.30264 1.30964 SELL 2020-11-05 14:54:11 2020-11-06 15:53:01 1.30264 20
1.30258 1.30058 1.30758 SELL 2020-11-06 15:53:01 2020-11-09 08:20:05 1.30058 20
1.30049 1.29849 1.30549 SELL 2020-11-09 08:20:05 2020-11-09 11:49:05 1.29849 20
1.29834 1.29634 1.30334 SELL 2020-11-09 11:49:05 2020-11-09 12:35:10 1.29634 20
1.29629 1.29429 1.30129 SELL 2020-11-09 12:35:10 2020-11-09 13:06:05 1.29429 20
1.29368 1.29168 1.29868 SELL 2020-11-09 13:06:05 2020-11-09 18:27:06 1.29868 -50
1.29869 1.30069 1.29369 BUY 2020-11-09 18:27:06 2020-11-09 20:57:01 1.30069 20
1.3007 1.3027 1.2957 BUY 2020-11-09 20:57:01 2020-11-10 10:50:01 1.3027 20
1.30273 1.30473 1.29773 BUY 2020-11-10 10:50:01 2020-11-10 13:38:01 1.30473 20
1.30475 1.30675 1.29975 BUY 2020-11-10 13:38:01 2020-11-10 16:43:01 1.29975 -50
1.29981 1.29781 1.30481 SELL 2020-11-10 16:43:01 2020-11-11 08:21:02 1.30481 -50
1.30545 1.30745 1.30045 BUY 2020-11-11 08:21:02 2020-11-11 12:39:02 1.30745 20
1.30744 1.30944 1.30244 BUY 2020-11-11 12:39:02 2020-11-12 06:33:12 1.30944 20
1.30931 1.31131 1.30431 BUY 2020-11-12 06:33:12 2020-11-12 14:19:02 1.31131 20
1.31166 1.31366 1.30666 BUY 2020-11-12 14:19:02 2020-11-12 14:34:02 1.31366 20
1.3137 1.3157 1.3087 BUY 2020-11-12 14:34:02 2020-11-13 02:05:02 1.3157 20
1.31576 1.31776 1.31076 BUY 2020-11-13 02:05:02 2020-11-16 02:07:07 1.31076 -50
1.31078 1.30878 1.31578 SELL 2020-11-16 02:07:07 2020-11-16 11:57:02 1.30878 20
1.30823 1.30623 1.31323 SELL 2020-11-16 11:57:02 2020-11-18 10:15:08 1.30623 20
1.30591 1.30391 1.31091 SELL 2020-11-18 10:15:08 2020-11-18 18:05:02 1.30391 20
1.30389 1.30189 1.30889 SELL 2020-11-18 18:05:02 2020-11-19 00:00:02 1.30889 -50
1.30887 1.31087 1.30387 BUY 2020-11-19 00:00:02 2020-11-19 08:51:02 1.31087 20
1.31086 1.31286 1.30586 BUY 2020-11-19 08:51:02 2020-11-19 20:59:02 1.30586 -50
1.30589 1.30389 1.31089 SELL 2020-11-19 20:59:02 2020-11-20 14:44:07 1.30389 20
1.30389 1.30189 1.30889 SELL 2020-11-20 14:44:07 2020-11-20 18:48:02 1.30889 -50
1.30885 1.31085 1.30385 BUY 2020-11-20 18:48:02 2020-11-23 15:30:01 1.31085 20
1.31075 1.31275 1.30575 BUY 2020-11-23 15:30:01 2020-11-24 01:04:01 1.30575 -50
1.30577 1.30377 1.31077 SELL 2020-11-24 01:04:01 2020-11-24 08:04:02 1.30377 20
1.3036 1.3016 1.3086 SELL 2020-11-24 08:04:02 2020-11-24 08:24:06 1.3016 20
1.30173 1.29973 1.30673 SELL 2020-11-24 08:24:06 2020-11-24 13:15:01 1.30673 -50
1.30665 1.30865 1.30165 BUY 2020-11-24 13:15:01 2020-11-24 14:10:02 1.30865 20
1.30871 1.31071 1.30371 BUY 2020-11-24 14:10:02 2020-11-24 15:46:11 1.30371 -50
1.30372 1.30172 1.30872 SELL 2020-11-24 15:46:11 2020-11-24 18:17:11 1.30172 20
1.30169 1.29969 1.30669 SELL 2020-11-24 18:17:11 2020-11-24 21:45:02 1.29969 20
1.29971 1.29771 1.30471 SELL 2020-11-24 21:45:02 2020-11-27 14:40:02 1.29771 20
1.29774 1.29574 1.30274 SELL 2020-11-27 14:40:02 2020-11-30 11:06:09 1.29574 20
1.29574 1.29374 1.30074 SELL 2020-11-30 11:06:09 2020-11-30 14:04:04 1.29374 20
1.29358 1.29158 1.29858 SELL 2020-11-30 14:04:04 2020-11-30 16:27:04 1.29858 -50
1.29862 1.30062 1.29362 BUY 2020-11-30 16:27:04 2020-11-30 21:52:04 1.30062 20
1.30075 1.30275 1.29575 BUY 2020-11-30 21:52:04 2020-12-01 07:13:04 1.29575 -50
1.29571 1.29371 1.30071 SELL 2020-12-01 07:13:04 2020-12-01 19:34:04 1.29371 20
1.2936 1.2916 1.2986 SELL 2020-12-01 19:34:04 2020-12-02 09:21:09 1.2916 20
1.29161 1.28961 1.29661 SELL 2020-12-02 09:21:09 2020-12-03 15:02:10 1.28961 20
1.28963 1.28763 1.29463 SELL 2020-12-03 15:02:10 2020-12-03 15:38:05 1.28763 20
1.28755 1.28555 1.29255 SELL 2020-12-03 15:38:05 2020-12-03 19:09:04 1.28555 20
1.28554 1.28354 1.29054 SELL 2020-12-03 19:09:04 2020-12-04 13:33:05 1.28354 20
1.28359 1.28159 1.28859 SELL 2020-12-04 13:33:05 2020-12-04 14:23:15 1.28159 20
1.28159 1.27959 1.28659 SELL 2020-12-04 14:23:15 2020-12-04 15:38:05 1.27959 20
1.27976 1.27776 1.28476 SELL 2020-12-04 15:38:05 2020-12-04 20:26:05 1.27776 20
1.27777 1.27577 1.28277 SELL 2020-12-04 20:26:05 2020-12-07 09:10:03 1.28277 -50
1.28274 1.28474 1.27774 BUY 2020-12-07 09:10:03 2020-12-08 09:09:03 1.27774 -50
1.27763 1.27563 1.28263 SELL 2020-12-08 09:09:03 2020-12-09 18:32:09 1.28263 -50
1.28262 1.28462 1.27762 BUY 2020-12-09 18:32:09 2020-12-10 12:48:04 1.27762 -50
1.27754 1.27554 1.28254 SELL 2020-12-10 12:48:04 2020-12-10 13:06:09 1.27554 20
1.27552 1.27352 1.28052 SELL 2020-12-10 13:06:09 2020-12-10 13:42:04 1.27352 20
1.27365 1.27165 1.27865 SELL 2020-12-10 13:42:04 2020-12-10 14:58:10 1.27165 20
1.27159 1.26959 1.27659 SELL 2020-12-10 14:58:10 2020-12-11 08:50:09 1.27659 -50
1.27662 1.27862 1.27162 BUY 2020-12-11 08:50:09 2020-12-11 14:43:04 1.27862 20
1.27879 1.28079 1.27379 BUY 2020-12-11 14:43:04 2020-12-14 13:51:04 1.27379 -50
1.27277 1.27477 1.26777 BUY 2020-12-14 13:51:04 2020-12-14 15:14:04 1.27477 20
1.27468 1.27268 1.27968 SELL 2020-12-14 15:14:04 2020-12-15 17:19:05 1.27268 20
1.27275 1.27075 1.27775 SELL 2020-12-15 17:19:05 2020-12-15 18:08:05 1.27075 20
1.27076 1.26876 1.27576 SELL 2020-12-15 18:08:05 2020-12-15 20:40:04 1.26876 20
1.26882 1.26682 1.27382 SELL 2020-12-15 20:40:04 2020-12-16 05:27:05 1.27382 -50
1.27384 1.27584 1.26884 BUY 2020-12-16 05:27:05 2020-12-16 13:04:05 1.27584 20
1.27581 1.27781 1.27081 BUY 2020-12-16 13:04:05 2020-12-16 19:10:05 1.27781 20
1.27785 1.27985 1.27285 BUY 2020-12-16 19:10:05 2020-12-17 01:30:05 1.27285 -50
1.27279 1.27079 1.27779 SELL 2020-12-17 01:30:05 2020-12-17 07:02:01 1.27079 20
1.27077 1.26877 1.27577 SELL 2020-12-17 07:02:01 2020-12-18 09:37:01 1.27577 -50
1.27585 1.27785 1.27085 BUY 2020-12-18 09:37:01 2020-12-18 15:51:01 1.27785 20
1.27788 1.27988 1.27288 BUY 2020-12-18 15:51:01 2020-12-20 23:05:08 1.27988 20
1.27987 1.28187 1.27487 BUY 2020-12-20 23:05:08 2020-12-21 01:42:04 1.28187 20
1.28185 1.28385 1.27685 BUY 2020-12-21 01:42:04 2020-12-21 02:33:03 1.28385 20
1.28392 1.28592 1.27892 BUY 2020-12-21 02:33:03 2020-12-21 07:35:03 1.28592 20
1.28612 1.28812 1.28112 BUY 2020-12-21 07:35:03 2020-12-21 08:00:03 1.28812 20
1.28812 1.29012 1.28312 BUY 2020-12-21 08:00:03 2020-12-21 09:48:03 1.29012 20
1.29036 1.29236 1.28536 BUY 2020-12-21 09:48:03 2020-12-21 10:07:03 1.29236 20
1.29237 1.29437 1.28737 BUY 2020-12-21 10:07:03 2020-12-21 10:27:03 1.29437 20
1.29471 1.29671 1.28971 BUY 2020-12-21 10:27:03 2020-12-21 11:36:03 1.28971 -50
1.28934 1.29134 1.28434 BUY 2020-12-21 11:36:03 2020-12-21 16:41:03 1.28434 -50
1.2843 1.2823 1.2893 SELL 2020-12-21 16:41:03 2020-12-21 18:55:03 1.2823 20
1.28254 1.28054 1.28754 SELL 2020-12-21 18:55:03 2020-12-22 04:51:03 1.28754 -50
1.28757 1.28957 1.28257 BUY 2020-12-22 04:51:03 2020-12-22 14:11:13 1.28957 20
1.28959 1.29159 1.28459 BUY 2020-12-22 14:11:13 2020-12-22 15:49:03 1.29159 20
1.29162 1.29362 1.28662 BUY 2020-12-22 15:49:03 2020-12-23 10:39:13 1.28662 -50
1.28658 1.28458 1.29158 SELL 2020-12-23 10:39:13 2020-12-23 14:40:08 1.28458 20
1.2846 1.2826 1.2896 SELL 2020-12-23 14:40:08 2020-12-24 14:57:03 1.2826 20
1.28258 1.28058 1.28758 SELL 2020-12-24 14:57:03 2020-12-24 21:49:03 1.28758 -50
1.28761 1.28961 1.28261 BUY 2020-12-24 21:49:03 2020-12-28 07:44:03 1.28261 -50
1.28252 1.28052 1.28752 SELL 2020-12-28 07:44:03 2020-12-29 11:37:04 1.28052 20
1.28032 1.27832 1.28532 SELL 2020-12-29 11:37:04 2020-12-29 14:49:04 1.27832 20
1.27827 1.27627 1.28327 SELL 2020-12-29 14:49:04 2020-12-30 15:04:04 1.27627 20
1.27626 1.27426 1.28126 SELL 2020-12-30 15:04:04 2020-12-31 01:06:14 1.27426 20
1.27425 1.27225 1.27925 SELL 2020-12-31 01:06:14 2020-12-31 14:06:04 1.27225 20
1.27213 1.27013 1.27713 SELL 2020-12-31 14:06:04 2021-01-04 02:32:03 1.27013 20
1.27012 1.26812 1.27512 SELL 2021-01-04 02:32:03 2021-01-04 09:22:07 1.26812 20
1.26802 1.26602 1.27302 SELL 2021-01-04 09:22:07 2021-01-04 15:26:03 1.27302 -50
1.27301 1.27501 1.26801 BUY 2021-01-04 15:26:03 2021-01-04 16:04:08 1.27501 20
1.27506 1.27706 1.27006 BUY 2021-01-04 16:04:08 2021-01-04 16:54:03 1.27706 20
1.27706 1.27906 1.27206 BUY 2021-01-04 16:54:03 2021-01-04 17:14:03 1.27906 20
1.27905 1.28105 1.27405 BUY 2021-01-04 17:14:03 2021-01-05 03:19:08 1.27405 -50
1.27405 1.27205 1.27905 SELL 2021-01-05 03:19:08 2021-01-05 16:34:09 1.27205 20
1.27199 1.26999 1.27699 SELL 2021-01-05 16:34:09 2021-01-05 17:00:03 1.26999 20
1.26994 1.26794 1.27494 SELL 2021-01-05 17:00:03 2021-01-05 17:08:04 1.26794 20
1.26789 1.26589 1.27289 SELL 2021-01-05 17:08:04 2021-01-05 19:17:14 1.26589 20
1.26583 1.26383 1.27083 SELL 2021-01-05 19:17:14 2021-01-06 10:45:14 1.26383 20
1.26371 1.26171 1.26871 SELL 2021-01-06 10:45:14 2021-01-06 12:44:04 1.26871 -50
1.26871 1.27071 1.26371 BUY 2021-01-06 12:44:04 2021-01-06 13:58:04 1.27071 20
1.27062 1.27262 1.26562 BUY 2021-01-06 13:58:04 2021-01-07 10:51:05 1.27262 20
1.27284 1.27484 1.26784 BUY 2021-01-07 10:51:05 2021-01-07 19:05:04 1.26784 -50
1.26776 1.26576 1.27276 SELL 2021-01-07 19:05:04 2021-01-08 18:23:04 1.27276 -50
1.27291 1.27491 1.26791 BUY 2021-01-08 18:23:04 2021-01-11 02:04:04 1.27491 20
1.27491 1.27691 1.26991 BUY 2021-01-11 02:04:04 2021-01-11 10:22:04 1.27691 20
1.27692 1.27892 1.27192 BUY 2021-01-11 10:22:04 2021-01-11 13:10:04 1.27892 20
1.27895 1.28095 1.27395 BUY 2021-01-11 13:10:04 2021-01-11 13:34:04 1.28095 20
1.28096 1.28296 1.27596 BUY 2021-01-11 13:34:04 2021-01-11 13:42:04 1.28296 20
1.28299 1.28499 1.27799 BUY 2021-01-11 13:42:04 2021-01-11 16:37:04 1.27799 -50
1.27796 1.27596 1.28296 SELL 2021-01-11 16:37:04 2021-01-11 22:05:04 1.27596 20
1.27582 1.27382 1.28082 SELL 2021-01-11 22:05:04 2021-01-12 07:31:04 1.27382 20
1.27381 1.27181 1.27881 SELL 2021-01-12 07:31:04 2021-01-12 19:35:04 1.27181 20
1.27175 1.26975 1.27675 SELL 2021-01-12 19:35:04 2021-01-13 17:46:04 1.26975 20
1.26974 1.26774 1.27474 SELL 2021-01-13 17:46:04 2021-01-14 08:09:04 1.26774 20
1.26769 1.26569 1.27269 SELL 2021-01-14 08:09:04 2021-01-14 15:33:04 1.26569 20
1.26549 1.26349 1.27049 SELL 2021-01-14 15:33:04 2021-01-14 16:59:04 1.26349 20
1.26332 1.26132 1.26832 SELL 2021-01-14 16:59:04 2021-01-15 08:21:04 1.26832 -50
1.26831 1.27031 1.26331 BUY 2021-01-15 08:21:04 2021-01-15 12:07:05 1.27031 20
1.2704 1.2724 1.2654 BUY 2021-01-15 12:07:05 2021-01-15 13:55:04 1.2724 20
1.27225 1.27425 1.26725 BUY 2021-01-15 13:55:04 2021-01-15 15:06:05 1.27425 20
1.27443 1.27643 1.26943 BUY 2021-01-15 15:06:05 2021-01-17 23:57:04 1.27643 20
1.27644 1.27844 1.27144 BUY 2021-01-17 23:57:04 2021-01-18 07:34:10 1.27844 20
1.27844 1.28044 1.27344 BUY 2021-01-18 07:34:10 2021-01-19 00:42:05 1.27344 -50
1.2734 1.2714 1.2784 SELL 2021-01-19 00:42:05 2021-01-20 02:25:15 1.2714 20
1.27139 1.26939 1.27639 SELL 2021-01-20 02:25:15 2021-01-20 06:46:05 1.26939 20
1.26944 1.26744 1.27444 SELL 2021-01-20 06:46:05 2021-01-20 15:03:00 1.26744 20
1.26688 1.26488 1.27188 SELL 2021-01-20 15:03:00 2021-01-20 15:05:00 1.26488 20
1.26468 1.26268 1.26968 SELL 2021-01-20 15:05:00 2021-01-20 15:15:15 1.26268 20
1.26273 1.26073 1.26773 SELL 2021-01-20 15:15:15 2021-01-20 15:34:15 1.26073 20
1.26071 1.25871 1.26571 SELL 2021-01-20 15:34:15 2021-01-22 01:31:00 1.26571 -50
1.26576 1.26776 1.26076 BUY 2021-01-22 01:31:00 2021-01-22 06:13:00 1.26776 20
1.26776 1.26976 1.26276 BUY 2021-01-22 06:13:00 2021-01-22 09:45:00 1.26976 20
1.2698 1.2718 1.2648 BUY 2021-01-22 09:45:00 2021-01-22 15:54:16 1.2718 20
1.27192 1.27392 1.26692 BUY 2021-01-22 15:54:16 2021-01-25 15:10:04 1.27392 20
1.27396 1.27596 1.26896 BUY 2021-01-25 15:10:04 2021-01-25 16:05:04 1.27596 20
1.27601 1.27801 1.27101 BUY 2021-01-25 16:05:04 2021-01-26 07:56:04 1.27801 20
1.27794 1.27994 1.27294 BUY 2021-01-26 07:56:04 2021-01-26 11:52:04 1.27294 -50
1.27279 1.27079 1.27779 SELL 2021-01-26 11:52:04 2021-01-26 13:42:04 1.27079 20
1.27079 1.26879 1.27579 SELL 2021-01-26 13:42:04 2021-01-26 22:03:04 1.26879 20
1.26878 1.26678 1.27378 SELL 2021-01-26 22:03:04 2021-01-27 11:46:04 1.27378 -50
1.2738 1.2758 1.2688 BUY 2021-01-27 11:46:04 2021-01-27 13:01:04 1.2758 20
1.27593 1.27793 1.27093 BUY 2021-01-27 13:01:04 2021-01-27 14:19:14 1.27793 20
1.27794 1.27994 1.27294 BUY 2021-01-27 14:19:14 2021-01-27 14:41:04 1.27994 20
1.27998 1.28198 1.27498 BUY 2021-01-27 14:41:04 2021-01-27 14:51:04 1.28198 20
1.28204 1.28404 1.27704 BUY 2021-01-27 14:51:04 2021-01-27 15:31:04 1.27704 -50
1.27692 1.27892 1.27192 BUY 2021-01-27 15:31:04 2021-01-27 19:53:04 1.27892 20
1.27907 1.28107 1.27407 BUY 2021-01-27 19:53:04 2021-01-27 20:38:04 1.28107 20
1.28101 1.28301 1.27601 BUY 2021-01-27 20:38:04 2021-01-28 00:31:04 1.28301 20
1.28302 1.28502 1.27802 BUY 2021-01-28 00:31:04 2021-01-28 07:24:04 1.28502 20
1.28487 1.28687 1.27987 BUY 2021-01-28 07:24:04 2021-01-28 08:51:09 1.28687 20
1.28684 1.28884 1.28184 BUY 2021-01-28 08:51:09 2021-01-28 14:33:14 1.28184 -50
1.28177 1.27977 1.28677 SELL 2021-01-28 14:33:14 2021-01-28 15:11:04 1.27977 20
1.2796 1.2776 1.2846 SELL 2021-01-28 15:11:04 2021-01-29 02:25:04 1.2846 -50
1.28472 1.28672 1.27972 BUY 2021-01-29 02:25:04 2021-01-29 04:00:04 1.28672 20
1.28669 1.28869 1.28169 BUY 2021-01-29 04:00:04 2021-01-29 11:14:04 1.28169 -50
1.28163 1.27963 1.28663 SELL 2021-01-29 11:14:04 2021-01-29 12:09:04 1.27963 20
1.2797 1.2777 1.2847 SELL 2021-01-29 12:09:04 2021-01-29 13:30:04 1.2777 20
1.27792 1.27592 1.28292 SELL 2021-01-29 13:30:04 2021-01-29 13:38:04 1.27592 20
1.27574 1.27374 1.28074 SELL 2021-01-29 13:38:04 2021-01-29 18:07:04 1.28074 -50
1.28084 1.28284 1.27584 BUY 2021-01-29 18:07:04 2021-02-01 15:57:04 1.28284 20
1.28342 1.28542 1.27842 BUY 2021-02-01 15:57:04 2021-02-01 20:44:04 1.28542 20
1.28563 1.28763 1.28063 BUY 2021-02-01 20:44:04 2021-02-02 08:18:04 1.28063 -50
1.28077 1.27877 1.28577 SELL 2021-02-02 08:18:04 2021-02-02 09:08:04 1.27877 20
1.27867 1.27667 1.28367 SELL 2021-02-02 09:08:04 2021-02-02 14:39:09 1.28367 -50
1.28379 1.28579 1.27879 BUY 2021-02-02 14:39:09 2021-02-02 14:47:04 1.28579 20
1.28565 1.28765 1.28065 BUY 2021-02-02 14:47:04 2021-02-02 19:10:04 1.28065 -50
1.28061 1.27861 1.28561 SELL 2021-02-02 19:10:04 2021-02-02 21:15:04 1.27861 20
1.27854 1.27654 1.28354 SELL 2021-02-02 21:15:04 2021-02-03 01:59:04 1.27654 20
1.27652 1.27452 1.28152 SELL 2021-02-03 01:59:04 2021-02-04 11:42:04 1.28152 -50
1.28155 1.28355 1.27655 BUY 2021-02-04 11:42:04 2021-02-04 15:28:04 1.28355 20
1.28359 1.28559 1.27859 BUY 2021-02-04 15:28:04 2021-02-05 09:02:04 1.27859 -50
1.27852 1.27652 1.28352 SELL 2021-02-05 09:02:04 2021-02-05 18:34:04 1.27652 20
1.27651 1.27451 1.28151 SELL 2021-02-05 18:34:04 2021-02-08 14:54:03 1.27451 20
1.27435 1.27235 1.27935 SELL 2021-02-08 14:54:03 2021-02-09 02:13:08 1.27235 20
1.27239 1.27039 1.27739 SELL 2021-02-09 02:13:08 2021-02-09 17:40:09 1.27039 20
1.27038 1.26838 1.27538 SELL 2021-02-09 17:40:09 2021-02-10 07:49:04 1.26838 20
1.26832 1.26632 1.27332 SELL 2021-02-10 07:49:04 2021-02-11 13:08:02 1.26632 20
1.2663 1.2643 1.2713 SELL 2021-02-11 13:08:02 2021-02-12 01:46:03 1.2713 -50
1.27129 1.27329 1.26629 BUY 2021-02-12 01:46:03 2021-02-12 07:55:04 1.27329 20
1.27341 1.27541 1.26841 BUY 2021-02-12 07:55:04 2021-02-12 09:42:04 1.27541 20
1.27542 1.27742 1.27042 BUY 2021-02-12 09:42:04 2021-02-12 15:59:04 1.27042 -50
1.27038 1.26838 1.27538 SELL 2021-02-12 15:59:04 2021-02-12 17:20:04 1.26838 20
1.26831 1.26631 1.27331 SELL 2021-02-12 17:20:04 2021-02-15 05:29:15 1.26631 20
1.26627 1.26427 1.27127 SELL 2021-02-15 05:29:15 2021-02-15 14:44:00 1.26427 20
1.26418 1.26218 1.26918 SELL 2021-02-15 14:44:00 2021-02-16 01:26:01 1.26218 20
1.26215 1.26015 1.26715 SELL 2021-02-16 01:26:01 2021-02-16 13:46:01 1.26715 -50
1.2672 1.2692 1.2622 BUY 2021-02-16 13:46:01 2021-02-16 14:02:01 1.2692 20
1.26929 1.27129 1.26429 BUY 2021-02-16 14:02:01 2021-02-17 01:03:01 1.27129 20
1.2713 1.2733 1.2663 BUY 2021-02-17 01:03:01 2021-02-17 14:15:16 1.2733 20
1.27329 1.27529 1.26829 BUY 2021-02-17 14:15:16 2021-02-18 10:15:01 1.26829 -50
1.26829 1.26629 1.27329 SELL 2021-02-18 10:15:01 2021-02-19 08:56:02 1.26629 20
1.26627 1.26427 1.27127 SELL 2021-02-19 08:56:02 2021-02-19 10:16:01 1.26427 20
1.26439 1.26239 1.26939 SELL 2021-02-19 10:16:01 2021-02-19 12:20:01 1.26239 20
1.26238 1.26038 1.26738 SELL 2021-02-19 12:20:01 2021-02-19 16:28:02 1.26038 20
1.26031 1.25831 1.26531 SELL 2021-02-19 16:28:02 2021-02-22 01:24:04 1.25831 20
1.2582 1.2562 1.2632 SELL 2021-02-22 01:24:04 2021-02-22 07:22:15 1.2632 -50
1.26324 1.26524 1.25824 BUY 2021-02-22 07:22:15 2021-02-22 08:46:15 1.26524 20
1.2653 1.2673 1.2603 BUY 2021-02-22 08:46:15 2021-02-22 17:09:05 1.2603 -50
1.26026 1.25826 1.26526 SELL 2021-02-22 17:09:05 2021-02-23 20:27:06 1.25826 20
1.25802 1.25602 1.26302 SELL 2021-02-23 20:27:06 2021-02-24 01:23:01 1.25602 20
1.25596 1.25396 1.26096 SELL 2021-02-24 01:23:01 2021-02-24 16:37:01 1.25396 20
1.25396 1.25196 1.25896 SELL 2021-02-24 16:37:01 2021-02-24 20:23:01 1.25196 20
1.2519 1.2499 1.2569 SELL 2021-02-24 20:23:01 2021-02-25 05:42:03 1.2499 20
1.24975 1.24775 1.25475 SELL 2021-02-25 05:42:03 2021-02-25 09:15:05 1.24775 20
1.24766 1.24566 1.25266 SELL 2021-02-25 09:15:05 2021-02-25 16:48:04 1.25266 -50
1.25304 1.25504 1.24804 BUY 2021-02-25 16:48:05 2021-02-25 18:02:11 1.25504 20
1.25511 1.25711 1.25011 BUY 2021-02-25 18:02:11 2021-02-25 18:14:05 1.25711 20
1.2571 1.2591 1.2521 BUY 2021-02-25 18:14:05 2021-02-25 20:23:05 1.2591 20
1.25906 1.26106 1.25406 BUY 2021-02-25 20:23:05 2021-02-25 20:41:04 1.26106 20
1.26096 1.26296 1.25596 BUY 2021-02-25 20:41:04 2021-02-26 00:19:05 1.26296 20
1.2631 1.2651 1.2581 BUY 2021-02-26 00:19:05 2021-02-26 11:22:01 1.2651 20
1.26529 1.26729 1.26029 BUY 2021-02-26 11:22:01 2021-02-26 11:36:00 1.26729 20
1.26754 1.26954 1.26254 BUY 2021-02-26 11:36:00 2021-02-26 14:04:01 1.26254 -50
1.26244 1.26044 1.26744 SELL 2021-02-26 14:04:01 2021-02-26 15:21:01 1.26744 -50
1.26744 1.26944 1.26244 BUY 2021-02-26 15:21:01 2021-02-26 16:23:05 1.26944 20
1.2696 1.2716 1.2646 BUY 2021-02-26 16:23:05 2021-02-26 17:35:01 1.2716 20
1.27166 1.27366 1.26666 BUY 2021-02-26 17:35:01 2021-02-26 21:52:01 1.27366 20
1.27383 1.27583 1.26883 BUY 2021-02-26 21:52:01 2021-03-01 07:07:01 1.26883 -50
1.26873 1.26673 1.27373 SELL 2021-03-01 07:07:01 2021-03-01 13:42:06 1.26673 20
1.26655 1.26455 1.27155 SELL 2021-03-01 13:42:06 2021-03-01 19:52:01 1.26455 20
1.26454 1.26254 1.26954 SELL 2021-03-01 19:52:01 2021-03-02 07:43:11 1.26954 -50
1.2695 1.2715 1.2645 BUY 2021-03-02 07:43:11 2021-03-02 11:09:00 1.2645 -50
1.26444 1.26244 1.26944 SELL 2021-03-02 11:09:00 2021-03-02 15:56:01 1.26244 20
1.26229 1.26029 1.26729 SELL 2021-03-02 15:56:01 2021-03-02 18:31:01 1.26029 20
1.2602 1.2582 1.2652 SELL 2021-03-02 18:31:01 2021-03-03 13:44:16 1.2652 -50
1.26529 1.26729 1.26029 BUY 2021-03-03 13:44:16 2021-03-03 23:24:11 1.26729 20
1.26729 1.26929 1.26229 BUY 2021-03-03 23:24:11 2021-03-04 13:42:01 1.26229 -50
1.26209 1.26009 1.26709 SELL 2021-03-04 13:42:01 2021-03-04 16:05:01 1.26009 20
1.25979 1.25779 1.26479 SELL 2021-03-04 16:05:01 2021-03-04 16:52:02 1.25779 20
1.25764 1.25564 1.26264 SELL 2021-03-04 16:52:02 2021-03-04 17:34:01 1.26264 -50
1.26261 1.26061 1.26761 SELL 2021-03-04 17:34:01 2021-03-04 18:50:01 1.26761 -50
1.26779 1.26979 1.26279 BUY 2021-03-04 18:50:01 2021-03-05 09:16:01 1.26979 20
1.26973 1.27173 1.26473 BUY 2021-03-05 09:16:01 2021-03-05 10:59:12 1.27173 20
1.27173 1.27373 1.26673 BUY 2021-03-05 10:59:12 2021-03-05 14:07:02 1.26673 -50
1.26666 1.26466 1.27166 SELL 2021-03-05 14:07:02 2021-03-05 14:16:16 1.26466 20
1.26477 1.26277 1.26977 SELL 2021-03-05 14:16:16 2021-03-07 23:21:02 1.26277 20
1.26266 1.26066 1.26766 SELL 2021-03-07 23:21:02 2021-03-08 07:57:11 1.26766 -50
1.26762 1.26962 1.26262 BUY 2021-03-08 07:57:11 2021-03-08 09:24:16 1.26962 20
1.26956 1.27156 1.26456 BUY 2021-03-08 09:24:16 2021-03-08 14:43:07 1.26456 -50
1.26456 1.26256 1.26956 SELL 2021-03-08 14:43:07 2021-03-09 08:40:01 1.26256 20
1.26255 1.26055 1.26755 SELL 2021-03-09 08:40:01 2021-03-09 10:03:07 1.26055 20
1.26048 1.25848 1.26548 SELL 2021-03-09 10:03:07 2021-03-09 16:23:01 1.26548 -50
1.26556 1.26756 1.26056 BUY 2021-03-09 16:23:01 2021-03-10 05:17:06 1.26756 20
1.26755 1.26955 1.26255 BUY 2021-03-10 05:17:06 2021-03-10 13:35:02 1.26255 -50
1.26278 1.26078 1.26778 SELL 2021-03-10 13:35:02 2021-03-11 01:53:06 1.26078 20
1.2608 1.2588 1.2658 SELL 2021-03-11 01:53:06 2021-03-11 08:30:01 1.2588 20
1.2587 1.2567 1.2637 SELL 2021-03-11 08:30:01 2021-03-11 15:51:16 1.2567 20
1.25665 1.25465 1.26165 SELL 2021-03-11 15:51:16 2021-03-11 17:31:01 1.25465 20
1.25467 1.25267 1.25967 SELL 2021-03-11 17:31:01 2021-03-11 20:23:01 1.25267 20
1.25256 1.25056 1.25756 SELL 2021-03-11 20:23:01 2021-03-12 15:49:02 1.25056 20
1.25047 1.24847 1.25547 SELL 2021-03-12 15:49:02 2021-03-12 16:13:12 1.24847 20
1.24836 1.24636 1.25336 SELL 2021-03-12 16:13:12 2021-03-12 17:15:16 1.24636 20
1.24633 1.24433 1.25133 SELL 2021-03-12 17:15:16 2021-03-16 17:05:01 1.24433 20
1.24422 1.24222 1.24922 SELL 2021-03-16 17:05:01 2021-03-17 17:58:01 1.24922 -50
1.24882 1.25082 1.24382 BUY 2021-03-17 17:58:01 2021-03-17 18:02:06 1.24382 -50
1.24357 1.24157 1.24857 SELL 2021-03-17 18:02:06 2021-03-17 18:44:01 1.24157 20
1.24117 1.23917 1.24617 SELL 2021-03-17 18:44:01 2021-03-17 23:31:01 1.23917 20
1.23918 1.23718 1.24418 SELL 2021-03-17 23:31:01 2021-03-18 07:05:01 1.23718 20
1.23699 1.23499 1.24199 SELL 2021-03-18 07:05:01 2021-03-18 11:36:01 1.24199 -50
1.24197 1.24397 1.23697 BUY 2021-03-18 11:36:01 2021-03-18 13:09:01 1.24397 20
1.24398 1.24598 1.23898 BUY 2021-03-18 13:09:01 2021-03-18 16:56:11 1.24598 20
1.24603 1.24803 1.24103 BUY 2021-03-18 16:56:11 2021-03-18 18:11:01 1.24803 20
1.24804 1.25004 1.24304 BUY 2021-03-18 18:11:01 2021-03-18 18:37:06 1.25004 20
1.24988 1.25188 1.24488 BUY 2021-03-18 18:37:06 2021-03-18 19:35:01 1.25188 20
1.2519 1.2539 1.2469 BUY 2021-03-18 19:35:01 2021-03-19 07:37:01 1.2469 -50
1.24668 1.24468 1.25168 SELL 2021-03-19 07:37:01 2021-03-19 13:00:11 1.25168 -50
1.25182 1.25382 1.24682 BUY 2021-03-19 13:00:11 2021-03-19 13:50:01 1.25382 20
1.25358 1.25558 1.24858 BUY 2021-03-19 13:50:01 2021-03-19 17:14:01 1.24858 -50
1.24859 1.24659 1.25359 SELL 2021-03-19 17:14:01 2021-03-22 14:30:03 1.25359 -50
1.25362 1.25562 1.24862 BUY 2021-03-22 14:30:03 2021-03-23 06:19:08 1.25562 20
1.25562 1.25762 1.25062 BUY 2021-03-23 06:19:08 2021-03-23 09:40:03 1.25762 20
1.25777 1.25977 1.25277 BUY 2021-03-23 09:40:03 2021-03-23 17:19:03 1.25277 -50
1.25262 1.25062 1.25762 SELL 2021-03-23 17:19:03 2021-03-23 19:26:03 1.25762 -50
1.25755 1.25955 1.25255 BUY 2021-03-23 19:26:03 2021-03-23 23:52:03 1.25955 20
1.25952 1.26152 1.25452 BUY 2021-03-23 23:52:03 2021-03-24 15:06:13 1.25452 -50
1.25456 1.25256 1.25956 SELL 2021-03-24 15:06:13 2021-03-25 13:52:08 1.25956 -50
1.25961 1.26161 1.25461 BUY 2021-03-25 13:52:08 2021-03-25 14:44:03 1.26161 20
1.26163 1.26363 1.25663 BUY 2021-03-25 14:44:03 2021-03-26 12:39:04 1.25663 -50
1.25668 1.25468 1.26168 SELL 2021-03-26 12:39:04 2021-03-29 06:48:04 1.26168 -50
1.26169 1.26369 1.25669 BUY 2021-03-29 06:48:04 2021-03-30 12:50:10 1.26369 20
1.26383 1.26583 1.25883 BUY 2021-03-30 12:50:10 2021-03-31 13:33:15 1.25883 -50
1.25865 1.25665 1.26365 SELL 2021-03-31 13:33:15 2021-03-31 14:01:05 1.25665 20
1.2566 1.2546 1.2616 SELL 2021-03-31 14:01:05 2021-03-31 14:15:05 1.2546 20
1.25448 1.25248 1.25948 SELL 2021-03-31 14:15:05 2021-04-01 04:51:05 1.25948 -50
1.25981 1.26181 1.25481 BUY 2021-04-01 04:51:05 2021-04-01 17:32:05 1.25481 -50
1.2547 1.2527 1.2597 SELL 2021-04-01 17:32:05 2021-04-05 12:52:06 1.2527 20
1.25268 1.25068 1.25768 SELL 2021-04-05 12:52:06 2021-04-05 15:21:01 1.25068 20
1.25065 1.24865 1.25565 SELL 2021-04-05 15:21:01 2021-04-06 10:17:08 1.25565 -50
1.25569 1.25769 1.25069 BUY 2021-04-06 10:17:08 2021-04-06 19:02:02 1.25769 20
1.25769 1.25969 1.25269 BUY 2021-04-06 19:02:02 2021-04-07 06:10:02 1.25969 20
1.25985 1.26185 1.25485 BUY 2021-04-07 06:10:02 2021-04-07 12:33:02 1.26185 20
1.26216 1.26416 1.25716 BUY 2021-04-07 12:33:02 2021-04-08 16:11:07 1.25716 -50
1.25717 1.25517 1.26217 SELL 2021-04-08 16:11:07 2021-04-09 12:30:02 1.25517 20
1.25517 1.25317 1.26017 SELL 2021-04-09 12:30:02 2021-04-09 16:46:03 1.25317 20
1.25309 1.25109 1.25809 SELL 2021-04-09 16:46:03 2021-04-13 04:57:02 1.25809 -50
1.25811 1.26011 1.25311 BUY 2021-04-13 04:57:02 2021-04-13 11:01:07 1.26011 20
1.26011 1.26211 1.25511 BUY 2021-04-13 11:01:07 2021-04-13 11:25:07 1.26211 20
1.26213 1.26413 1.25713 BUY 2021-04-13 11:25:07 2021-04-13 13:31:02 1.25713 -50
1.25696 1.25496 1.26196 SELL 2021-04-13 13:31:02 2021-04-13 15:09:12 1.25496 20
1.25485 1.25285 1.25985 SELL 2021-04-13 15:09:12 2021-04-13 20:06:07 1.25285 20
1.25286 1.25086 1.25786 SELL 2021-04-13 20:06:07 2021-04-14 16:14:03 1.25086 20
1.25079 1.24879 1.25579 SELL 2021-04-14 16:14:03 2021-04-15 07:41:03 1.24879 20
1.24878 1.24678 1.25378 SELL 2021-04-15 07:41:03 2021-04-15 14:51:03 1.25378 -50
1.25381 1.25581 1.24881 BUY 2021-04-15 14:51:03 2021-04-16 01:31:08 1.25581 20
1.25578 1.25778 1.25078 BUY 2021-04-16 01:31:08 2021-04-16 09:42:03 1.25078 -50
1.25076 1.24876 1.25576 SELL 2021-04-16 09:42:03 2021-04-19 07:48:08 1.24876 20
1.24868 1.24668 1.25368 SELL 2021-04-19 07:48:08 2021-04-19 16:43:03 1.25368 -50
1.25379 1.25579 1.24879 BUY 2021-04-19 16:43:03 2021-04-20 05:02:01 1.24879 -50
1.24889 1.24689 1.25389 SELL 2021-04-20 05:02:01 2021-04-20 11:05:06 1.25389 -50
1.25389 1.25589 1.24889 BUY 2021-04-20 11:05:06 2021-04-20 15:01:06 1.25589 20
1.25597 1.25797 1.25097 BUY 2021-04-20 15:01:06 2021-04-20 15:26:16 1.25797 20
1.25807 1.26007 1.25307 BUY 2021-04-20 15:26:16 2021-04-20 17:07:11 1.26007 20
1.26014 1.26214 1.25514 BUY 2021-04-20 17:07:11 2021-04-20 18:31:16 1.26214 20
1.26221 1.26421 1.25721 BUY 2021-04-20 18:31:16 2021-04-21 13:53:01 1.26421 20
1.26448 1.26648 1.25948 BUY 2021-04-21 13:53:01 2021-04-21 14:00:16 1.26648 20
1.2597 1.2617 1.2547 BUY 2021-04-21 14:00:16 2021-04-21 14:04:01 1.2547 -50
1.25464 1.25264 1.25964 SELL 2021-04-21 14:04:01 2021-04-21 14:10:06 1.25264 20
1.2522 1.2502 1.2572 SELL 2021-04-21 14:10:06 2021-04-21 14:20:11 1.2502 20
1.25014 1.24814 1.25514 SELL 2021-04-21 14:20:11 2021-04-21 14:39:16 1.24814 20
1.24819 1.24619 1.25319 SELL 2021-04-21 14:39:16 2021-04-21 15:12:01 1.24619 20
1.2461 1.2441 1.2511 SELL 2021-04-21 15:12:01 2021-04-22 04:38:01 1.2511 -50
1.25108 1.25308 1.24608 BUY 2021-04-22 04:38:01 2021-04-22 14:19:16 1.25308 20
1.25305 1.25505 1.24805 BUY 2021-04-22 14:19:16 2021-04-22 16:31:01 1.24805 -50
1.24795 1.24595 1.25295 SELL 2021-04-22 16:31:01 2021-04-26 09:07:01 1.24595 20
1.24599 1.24399 1.25099 SELL 2021-04-26 09:07:01 2021-04-26 10:45:01 1.24399 20
1.24389 1.24189 1.24889 SELL 2021-04-26 10:45:01 2021-04-26 14:07:01 1.24189 20
1.24183 1.23983 1.24683 SELL 2021-04-26 14:07:01 2021-04-26 14:41:01 1.23983 20
1.23945 1.23745 1.24445 SELL 2021-04-26 14:41:01 2021-04-28 14:15:02 1.23745 20
1.23736 1.23536 1.24236 SELL 2021-04-28 14:15:02 2021-04-28 15:42:02 1.23536 20
1.23526 1.23326 1.24026 SELL 2021-04-28 15:42:02 2021-04-28 16:53:02 1.23326 20
1.23302 1.23102 1.23802 SELL 2021-04-28 16:53:02 2021-04-28 20:56:02 1.23102 20
1.23101 1.22901 1.23601 SELL 2021-04-28 20:56:02 2021-04-29 01:39:02 1.22901 20
1.229 1.227 1.234 SELL 2021-04-29 01:39:02 2021-04-30 04:15:03 1.227 20
1.22693 1.22493 1.23193 SELL 2021-04-30 04:15:03 2021-04-30 15:27:03 1.23193 -50
1.23214 1.23414 1.22714 BUY 2021-04-30 15:27:03 2021-05-03 14:56:03 1.22714 -50
1.22712 1.22512 1.23212 SELL 2021-05-03 14:56:03 2021-05-04 09:05:13 1.23212 -50
1.23208 1.23408 1.22708 BUY 2021-05-04 09:05:13 2021-05-04 11:47:03 1.23408 20
1.23412 1.23612 1.22912 BUY 2021-05-04 11:47:03 2021-05-05 00:39:14 1.22912 -50
1.22916 1.22716 1.23416 SELL 2021-05-05 00:39:14 2021-05-05 10:35:04 1.22716 20
1.22714 1.22514 1.23214 SELL 2021-05-05 10:35:04 2021-05-05 15:08:09 1.22514 20
1.22513 1.22313 1.23013 SELL 2021-05-05 15:08:09 2021-05-06 12:56:04 1.22313 20
1.22309 1.22109 1.22809 SELL 2021-05-06 12:56:04 2021-05-06 13:37:14 1.22109 20
1.22113 1.21913 1.22613 SELL 2021-05-06 13:37:14 2021-05-06 14:43:04 1.21913 20
1.21894 1.21694 1.22394 SELL 2021-05-06 14:43:04 2021-05-06 19:55:04 1.21694 20
1.21673 1.21473 1.22173 SELL 2021-05-06 19:55:04 2021-05-06 20:46:04 1.21473 20
1.21461 1.21261 1.21961 SELL 2021-05-06 20:46:04 2021-05-07 15:46:04 1.21261 20
1.21257 1.21057 1.21757 SELL 2021-05-07 15:46:04 2021-05-10 06:48:01 1.21057 20
1.20977 1.20777 1.21477 SELL 2021-05-10 06:48:01 2021-05-12 12:24:02 1.20777 20
1.20773 1.20573 1.21273 SELL 2021-05-12 12:24:02 2021-05-12 13:04:02 1.20573 20
1.20504 1.20304 1.21004 SELL 2021-05-12 13:04:02 2021-05-12 15:39:02 1.21004 -50
1.21008 1.21208 1.20508 BUY 2021-05-12 15:39:02 2021-05-12 19:24:12 1.21208 20
1.21224 1.21424 1.20724 BUY 2021-05-12 19:24:12 2021-05-13 07:52:02 1.21424 20
1.21419 1.21619 1.20919 BUY 2021-05-13 07:52:02 2021-05-13 16:57:02 1.21619 20
1.21651 1.21851 1.21151 BUY 2021-05-13 16:57:02 2021-05-13 17:22:02 1.21851 20
1.21877 1.22077 1.21377 BUY 2021-05-13 17:22:02 2021-05-14 08:38:03 1.21377 -50
1.21367 1.21167 1.21867 SELL 2021-05-14 08:38:03 2021-05-14 12:39:02 1.21167 20
1.21166 1.20966 1.21666 SELL 2021-05-14 12:39:02 2021-05-14 13:17:03 1.20966 20
1.20935 1.20735 1.21435 SELL 2021-05-14 13:17:03 2021-05-17 14:58:05 1.20735 20
1.20707 1.20507 1.21207 SELL 2021-05-17 14:58:05 2021-05-18 01:19:05 1.20507 20
1.20508 1.20308 1.21008 SELL 2021-05-18 01:19:05 2021-05-18 06:18:00 1.20308 20
1.20301 1.20101 1.20801 SELL 2021-05-18 06:18:00 2021-05-18 16:17:01 1.20801 -50
1.20802 1.21002 1.20302 BUY 2021-05-18 16:17:01 2021-05-19 13:01:01 1.21002 20
1.21004 1.21204 1.20504 BUY 2021-05-19 13:01:01 2021-05-19 14:25:01 1.21204 20
1.2121 1.2141 1.2071 BUY 2021-05-19 14:25:01 2021-05-20 09:24:01 1.2141 20
1.21413 1.21613 1.20913 BUY 2021-05-20 09:24:01 2021-05-20 13:17:07 1.20913 -50
1.2091 1.2071 1.2141 SELL 2021-05-20 13:17:07 2021-05-20 13:56:11 1.2071 20
1.20704 1.20504 1.21204 SELL 2021-05-20 13:56:11 2021-05-20 15:58:02 1.20504 20
1.20496 1.20296 1.20996 SELL 2021-05-20 15:58:02 2021-05-21 11:18:02 1.20296 20
1.20286 1.20086 1.20786 SELL 2021-05-21 11:18:02 2021-05-21 16:37:02 1.20786 -50
1.20789 1.20989 1.20289 BUY 2021-05-21 16:37:02 2021-05-26 12:34:04 1.20989 20
1.21009 1.21209 1.20509 BUY 2021-05-26 12:34:04 2021-05-26 13:27:09 1.21209 20
1.21216 1.21416 1.20716 BUY 2021-05-26 13:27:09 2021-05-27 13:39:15 1.20716 -50
1.207 1.205 1.212 SELL 2021-05-27 13:39:15 2021-05-31 19:00:01 1.205 20
1.20467 1.20267 1.20967 SELL 2021-05-31 19:00:01 2021-06-01 12:05:02 1.20267 20
1.20255 1.20055 1.20755 SELL 2021-06-01 12:05:02 2021-06-01 19:43:02 1.20755 -50
1.20763 1.20963 1.20263 BUY 2021-06-01 19:43:02 2021-06-03 13:28:02 1.20963 20
1.20963 1.21163 1.20463 BUY 2021-06-03 13:28:02 2021-06-03 15:52:02 1.21163 20
1.21169 1.21369 1.20669 BUY 2021-06-03 15:52:02 2021-06-07 11:30:01 1.20669 -50
1.20672 1.20472 1.21172 SELL 2021-06-07 11:30:01 2021-06-10 00:13:02 1.21172 -50
1.21189 1.21389 1.20689 BUY 2021-06-10 00:13:02 2021-06-10 14:26:02 1.20689 -50
1.207 1.205 1.212 SELL 2021-06-10 14:26:02 2021-06-11 13:44:02 1.212 -50
1.21201 1.21401 1.20701 BUY 2021-06-11 13:44:02 2021-06-11 14:22:02 1.21401 20
1.214 1.216 1.209 BUY 2021-06-11 14:22:02 2021-06-11 15:31:02 1.216 20
1.21609 1.21809 1.21109 BUY 2021-06-11 15:31:02 2021-06-15 10:05:01 1.21809 20
1.21827 1.22027 1.21327 BUY 2021-06-15 10:05:01 2021-06-15 15:59:06 1.22027 20
1.22027 1.22227 1.21527 BUY 2021-06-15 15:59:06 2021-06-16 18:03:02 1.22227 20
1.22224 1.22424 1.21724 BUY 2021-06-16 18:03:02 2021-06-16 18:16:02 1.22424 20
1.22423 1.22623 1.21923 BUY 2021-06-16 18:16:02 2021-06-16 18:45:01 1.22623 20
1.22629 1.22829 1.22129 BUY 2021-06-16 18:45:01 2021-06-17 00:11:01 1.22829 20
1.22837 1.23037 1.22337 BUY 2021-06-17 00:11:01 2021-06-17 07:56:06 1.23037 20
1.23025 1.23225 1.22525 BUY 2021-06-17 07:56:06 2021-06-17 10:07:02 1.23225 20
1.23232 1.23432 1.22732 BUY 2021-06-17 10:07:02 2021-06-17 10:52:01 1.23432 20
1.2343 1.2363 1.2293 BUY 2021-06-17 10:52:01 2021-06-17 16:27:01 1.2363 20
1.23617 1.23817 1.23117 BUY 2021-06-17 16:27:01 2021-06-18 05:37:01 1.23817 20
1.23812 1.24012 1.23312 BUY 2021-06-18 05:37:01 2021-06-18 13:38:02 1.24012 20
1.24027 1.24227 1.23527 BUY 2021-06-18 13:38:02 2021-06-18 14:49:01 1.24227 20
1.24228 1.24428 1.23728 BUY 2021-06-18 14:49:01 2021-06-18 14:58:02 1.24428 20
1.24466 1.24666 1.23966 BUY 2021-06-18 14:58:02 2021-06-18 15:27:01 1.24666 20
1.24677 1.24877 1.24177 BUY 2021-06-18 15:27:01 2021-06-18 18:49:01 1.24177 -50
1.24165 1.23965 1.24665 SELL 2021-06-18 18:49:01 2021-06-18 20:54:06 1.24665 -50
1.24667 1.24867 1.24167 BUY 2021-06-18 20:54:06 2021-06-21 11:37:02 1.24167 -50
1.24166 1.23966 1.24666 SELL 2021-06-21 11:37:02 2021-06-21 13:21:02 1.23966 20
1.23929 1.23729 1.24429 SELL 2021-06-21 13:21:02 2021-06-21 14:54:02 1.23729 20
1.23709 1.23509 1.24209 SELL 2021-06-21 14:54:02 2021-06-22 16:39:03 1.23509 20
1.23492 1.23292 1.23992 SELL 2021-06-22 16:39:03 2021-06-22 17:01:08 1.23292 20
1.23269 1.23069 1.23769 SELL 2021-06-22 17:01:08 2021-06-22 19:09:03 1.23069 20
1.23055 1.22855 1.23555 SELL 2021-06-22 19:09:03 2021-06-23 08:39:03 1.22855 20
1.22856 1.22656 1.23356 SELL 2021-06-23 08:39:03 2021-06-23 12:21:03 1.22656 20
1.22651 1.22451 1.23151 SELL 2021-06-23 12:21:03 2021-06-24 14:38:03 1.23151 -50
1.23174 1.23374 1.22674 BUY 2021-06-24 14:38:03 2021-06-24 14:58:03 1.23374 20
1.23375 1.23575 1.22875 BUY 2021-06-24 14:58:03 2021-06-25 12:32:03 1.22875 -50
1.22849 1.22649 1.23349 SELL 2021-06-25 12:32:03 2021-06-28 12:09:02 1.23349 -50
1.23363 1.23563 1.22863 BUY 2021-06-28 12:09:02 2021-06-29 07:34:03 1.23563 20
1.23566 1.23766 1.23066 BUY 2021-06-29 07:34:03 2021-06-29 08:44:03 1.23766 20
1.23779 1.23979 1.23279 BUY 2021-06-29 08:44:03 2021-06-29 20:36:03 1.23979 20
1.23984 1.24184 1.23484 BUY 2021-06-29 20:36:03 2021-06-30 08:50:03 1.24184 20
1.24192 1.24392 1.23692 BUY 2021-06-30 08:50:03 2021-06-30 12:19:03 1.23692 -50
1.23698 1.23498 1.24198 SELL 2021-06-30 12:19:03 2021-07-01 15:22:13 1.24198 -50
1.24221 1.24421 1.23721 BUY 2021-07-01 15:22:13 2021-07-01 18:59:04 1.24421 20
1.24437 1.24637 1.23937 BUY 2021-07-01 18:59:05 2021-07-02 12:32:14 1.23937 -50
1.23918 1.23718 1.24418 SELL 2021-07-02 12:32:14 2021-07-02 13:22:04 1.23718 20
1.23718 1.23518 1.24218 SELL 2021-07-02 13:22:04 2021-07-02 15:18:04 1.23518 20
1.23497 1.23297 1.23997 SELL 2021-07-02 15:18:04 2021-07-02 17:53:04 1.23297 20
1.23294 1.23094 1.23794 SELL 2021-07-02 17:53:04 2021-07-02 18:24:04 1.23094 20
1.23091 1.22891 1.23591 SELL 2021-07-02 18:24:04 2021-07-05 12:04:09 1.23591 -50
1.23593 1.23793 1.23093 BUY 2021-07-05 12:04:09 2021-07-06 06:05:14 1.23093 -50
1.23089 1.22889 1.23589 SELL 2021-07-06 06:05:14 2021-07-06 09:25:09 1.23589 -50
1.23589 1.23789 1.23089 BUY 2021-07-06 09:25:09 2021-07-06 13:01:04 1.23789 20
1.23826 1.24026 1.23326 BUY 2021-07-06 13:01:04 2021-07-06 13:34:04 1.24026 20
1.24027 1.24227 1.23527 BUY 2021-07-06 13:34:04 2021-07-06 14:06:04 1.24227 20
1.24253 1.24453 1.23753 BUY 2021-07-06 14:06:04 2021-07-06 14:19:05 1.24453 20
1.24519 1.24719 1.24019 BUY 2021-07-06 14:19:05 2021-07-06 14:27:04 1.24719 20
1.24703 1.24903 1.24203 BUY 2021-07-06 14:27:04 2021-07-06 14:36:14 1.24903 20
1.24907 1.25107 1.24407 BUY 2021-07-06 14:36:14 2021-07-07 07:49:14 1.24407 -50
1.24409 1.24209 1.24909 SELL 2021-07-07 07:49:14 2021-07-07 14:27:06 1.24909 -50
1.24892 1.25092 1.24392 BUY 2021-07-07 14:27:06 2021-07-07 14:32:05 1.25092 20
1.2509 1.2529 1.2459 BUY 2021-07-07 14:32:05 2021-07-07 18:04:01 1.2459 -50
1.24591 1.24391 1.25091 SELL 2021-07-07 18:04:01 2021-07-08 01:52:02 1.25091 -50
1.25114 1.25314 1.24614 BUY 2021-07-08 01:52:02 2021-07-08 06:33:12 1.25314 20
1.25319 1.25519 1.24819 BUY 2021-07-08 06:33:12 2021-07-08 07:22:03 1.25519 20
1.2556 1.2576 1.2506 BUY 2021-07-08 07:22:03 2021-07-08 10:06:03 1.2576 20
1.25779 1.25979 1.25279 BUY 2021-07-08 10:06:03 2021-07-08 15:50:09 1.25279 -50
1.25278 1.25078 1.25778 SELL 2021-07-08 15:50:09 2021-07-09 09:56:07 1.25078 20
1.25084 1.24884 1.25584 SELL 2021-07-09 09:56:07 2021-07-09 12:31:02 1.24884 20
1.24817 1.24617 1.25317 SELL 2021-07-09 12:31:02 2021-07-09 18:36:02 1.24617 20
1.24602 1.24402 1.25102 SELL 2021-07-09 18:36:02 2021-07-12 10:31:05 1.25102 -50
1.25136 1.25336 1.24636 BUY 2021-07-12 10:31:05 2021-07-12 14:31:05 1.24636 -50
1.24609 1.24409 1.25109 SELL 2021-07-12 14:31:05 2021-07-13 12:32:14 1.25109 -50
1.25091 1.25291 1.24591 BUY 2021-07-13 12:32:14 2021-07-13 12:58:04 1.25291 20
1.25284 1.25484 1.24784 BUY 2021-07-13 12:58:04 2021-07-14 12:02:14 1.24784 -50
1.24776 1.24576 1.25276 SELL 2021-07-14 12:02:14 2021-07-14 12:34:05 1.24576 20
1.24572 1.24372 1.25072 SELL 2021-07-14 12:34:05 2021-07-14 14:00:10 1.24372 20
1.24252 1.24052 1.24752 SELL 2021-07-14 14:00:10 2021-07-14 14:02:05 1.24752 -50
1.24889 1.24689 1.25389 SELL 2021-07-14 14:02:05 2021-07-15 02:21:05 1.25389 -50
1.25396 1.25596 1.24896 BUY 2021-07-15 02:21:05 2021-07-15 13:02:14 1.25596 20
1.25601 1.25801 1.25101 BUY 2021-07-15 13:02:14 2021-07-15 15:59:09 1.25801 20
1.25834 1.26034 1.25334 BUY 2021-07-15 15:59:09 2021-07-15 17:50:04 1.26034 20
1.26034 1.26234 1.25534 BUY 2021-07-15 17:50:04 2021-07-19 05:43:02 1.26234 20
1.26438 1.26638 1.25938 BUY 2021-07-19 05:43:02 2021-07-19 07:01:02 1.26638 20
1.26711 1.26911 1.26211 BUY 2021-07-19 07:01:02 2021-07-19 07:23:01 1.26911 20
1.26925 1.27125 1.26425 BUY 2021-07-19 07:23:01 2021-07-19 08:33:06 1.27125 20
1.27116 1.27316 1.26616 BUY 2021-07-19 08:33:06 2021-07-19 08:45:06 1.27316 20
1.27319 1.27519 1.26819 BUY 2021-07-19 08:45:06 2021-07-19 09:13:01 1.27519 20
1.27565 1.27765 1.27065 BUY 2021-07-19 09:13:01 2021-07-19 09:18:01 1.27765 20
1.27775 1.27975 1.27275 BUY 2021-07-19 09:18:01 2021-07-19 10:12:01 1.27975 20
1.28066 1.28266 1.27566 BUY 2021-07-19 10:12:01 2021-07-19 12:30:01 1.27566 -50
1.27571 1.27771 1.27071 BUY 2021-07-19 12:30:01 2021-07-19 14:20:01 1.27771 20
1.27785 1.27985 1.27285 BUY 2021-07-19 14:20:01 2021-07-20 15:55:02 1.27285 -50
1.27271 1.27071 1.27771 SELL 2021-07-20 15:55:02 2021-07-20 18:23:02 1.27071 20
1.27056 1.26856 1.27556 SELL 2021-07-20 18:23:02 2021-07-20 19:06:02 1.26856 20
1.26842 1.26642 1.27342 SELL 2021-07-20 19:06:02 2021-07-21 13:01:02 1.26642 20
1.26629 1.26429 1.27129 SELL 2021-07-21 13:01:02 2021-07-21 13:34:12 1.26429 20
1.26421 1.26221 1.26921 SELL 2021-07-21 13:34:12 2021-07-21 14:20:02 1.26221 20
1.26209 1.26009 1.26709 SELL 2021-07-21 14:20:02 2021-07-21 14:36:02 1.26009 20
1.26013 1.25813 1.26513 SELL 2021-07-21 14:36:02 2021-07-21 15:07:02 1.25813 20
1.25772 1.25572 1.26272 SELL 2021-07-21 15:07:02 2021-07-21 15:15:02 1.25572 20
1.256 1.254 1.261 SELL 2021-07-21 15:15:02 2021-07-21 15:44:02 1.254 20
1.25411 1.25211 1.25911 SELL 2021-07-21 15:44:02 2021-07-22 13:54:02 1.25911 -50
1.25908 1.26108 1.25408 BUY 2021-07-22 13:54:02 2021-07-26 14:10:08 1.25408 -50
1.2541 1.2521 1.2591 SELL 2021-07-26 14:10:08 2021-07-27 07:52:03 1.2591 -50
1.25918 1.26118 1.25418 BUY 2021-07-27 07:52:03 2021-07-28 18:40:03 1.25418 -50
1.25358 1.25158 1.25858 SELL 2021-07-28 18:40:03 2021-07-28 20:24:03 1.25158 20
1.25151 1.24951 1.25651 SELL 2021-07-28 20:24:03 2021-07-29 03:46:03 1.24951 20
1.24949 1.24749 1.25449 SELL 2021-07-29 03:46:03 2021-07-29 07:12:03 1.24749 20
1.2475 1.2455 1.2525 SELL 2021-07-29 07:12:03 2021-07-29 08:39:03 1.2455 20
1.24552 1.24352 1.25052 SELL 2021-07-29 08:39:03 2021-07-29 15:46:08 1.24352 20
1.24349 1.24149 1.24849 SELL 2021-07-29 15:46:08 2021-07-30 14:58:03 1.24849 -50
1.2483 1.2503 1.2433 BUY 2021-07-30 14:58:03 2021-08-02 15:44:12 1.2503 20
1.25029 1.25229 1.24529 BUY 2021-08-02 15:44:12 2021-08-03 05:41:12 1.25229 20
1.25229 1.25429 1.24729 BUY 2021-08-03 05:41:12 2021-08-03 13:14:02 1.25429 20
1.25433 1.25633 1.24933 BUY 2021-08-03 13:14:02 2021-08-03 13:48:02 1.25633 20
1.25669 1.25869 1.25169 BUY 2021-08-03 13:48:02 2021-08-04 03:25:02 1.25169 -50
1.25166 1.24966 1.25666 SELL 2021-08-04 03:25:02 2021-08-05 12:40:02 1.24966 20
1.24949 1.24749 1.25449 SELL 2021-08-05 12:40:02 2021-08-05 14:56:02 1.24749 20
1.24765 1.24565 1.25265 SELL 2021-08-05 14:56:02 2021-08-06 12:31:02 1.25265 -50
1.25252 1.25452 1.24752 BUY 2021-08-06 12:31:02 2021-08-06 13:49:02 1.25452 20
1.25492 1.25692 1.24992 BUY 2021-08-06 13:49:02 2021-08-06 14:51:02 1.25692 20
1.25753 1.25953 1.25253 BUY 2021-08-06 14:51:02 2021-08-10 14:56:02 1.25253 -50
1.2524 1.2504 1.2574 SELL 2021-08-10 14:56:02 2021-08-11 12:32:02 1.2504 20
1.25044 1.24844 1.25544 SELL 2021-08-11 12:32:02 2021-08-16 10:24:04 1.25544 -50
1.25568 1.25768 1.25068 BUY 2021-08-16 10:24:04 2021-08-16 14:58:04 1.25768 20
1.25767 1.25967 1.25267 BUY 2021-08-16 14:58:04 2021-08-17 03:03:04 1.25967 20
1.25967 1.26167 1.25467 BUY 2021-08-17 03:03:04 2021-08-17 06:54:04 1.26167 20
1.26155 1.26355 1.25655 BUY 2021-08-17 06:54:04 2021-08-17 16:48:05 1.26355 20
1.26372 1.26572 1.25872 BUY 2021-08-17 16:48:05 2021-08-18 20:46:05 1.26572 20
1.26573 1.26773 1.26073 BUY 2021-08-18 20:46:05 2021-08-19 00:55:05 1.26773 20
1.26765 1.26965 1.26265 BUY 2021-08-19 00:55:05 2021-08-19 03:12:05 1.26965 20
1.26979 1.27179 1.26479 BUY 2021-08-19 03:12:05 2021-08-19 06:08:05 1.27179 20
1.27181 1.27381 1.26681 BUY 2021-08-19 06:08:05 2021-08-19 07:43:05 1.27381 20
1.27385 1.27585 1.26885 BUY 2021-08-19 07:43:05 2021-08-19 09:02:05 1.27585 20
1.27606 1.27806 1.27106 BUY 2021-08-19 09:02:05 2021-08-19 14:31:05 1.27806 20
1.27809 1.28009 1.27309 BUY 2021-08-19 14:31:05 2021-08-19 14:47:05 1.28009 20
1.28009 1.28209 1.27509 BUY 2021-08-19 14:47:05 2021-08-19 18:23:05 1.28209 20
1.28203 1.28403 1.27703 BUY 2021-08-19 18:23:05 2021-08-20 01:45:10 1.28403 20
1.28407 1.28607 1.27907 BUY 2021-08-20 01:45:10 2021-08-20 01:54:05 1.28607 20
1.28606 1.28806 1.28106 BUY 2021-08-20 01:54:05 2021-08-20 05:16:05 1.28806 20
1.28848 1.29048 1.28348 BUY 2021-08-20 05:16:05 2021-08-20 07:25:05 1.29048 20
1.29065 1.29265 1.28565 BUY 2021-08-20 07:25:05 2021-08-20 09:13:05 1.29265 20
1.293 1.295 1.288 BUY 2021-08-20 09:13:05 2021-08-20 13:40:05 1.288 -50
1.2881 1.2861 1.2931 SELL 2021-08-20 13:40:05 2021-08-20 13:47:05 1.2861 20
1.28587 1.28387 1.29087 SELL 2021-08-20 13:47:05 2021-08-20 14:19:05 1.28387 20
1.28364 1.28164 1.28864 SELL 2021-08-20 14:19:05 2021-08-23 07:56:01 1.28164 20
1.27579 1.27379 1.28079 SELL 2021-08-23 07:56:01 2021-08-23 09:11:01 1.27379 20
1.27374 1.27174 1.27874 SELL 2021-08-23 09:11:01 2021-08-23 11:38:01 1.27174 20
1.27164 1.26964 1.27664 SELL 2021-08-23 11:38:01 2021-08-23 14:54:07 1.26964 20
1.26971 1.26771 1.27471 SELL 2021-08-23 14:54:07 2021-08-23 15:37:12 1.26771 20
1.26768 1.26568 1.27268 SELL 2021-08-23 15:37:12 2021-08-23 17:05:08 1.26568 20
1.26566 1.26366 1.27066 SELL 2021-08-23 17:05:08 2021-08-24 05:47:02 1.26366 20
1.26363 1.26163 1.26863 SELL 2021-08-24 05:47:02 2021-08-24 06:37:02 1.26163 20
1.26129 1.25929 1.26629 SELL 2021-08-24 06:37:02 2021-08-24 14:38:12 1.25929 20
1.25924 1.25724 1.26424 SELL 2021-08-24 14:38:12 2021-08-26 14:45:07 1.26424 -50
1.26426 1.26626 1.25926 BUY 2021-08-26 14:45:07 2021-08-26 16:16:03 1.26626 20
1.26644 1.26844 1.26144 BUY 2021-08-26 16:16:03 2021-08-26 18:59:07 1.26844 20
1.26844 1.27044 1.26344 BUY 2021-08-26 18:59:07 2021-08-27 00:41:13 1.27044 20
1.27044 1.27244 1.26544 BUY 2021-08-27 00:41:13 2021-08-27 14:01:04 1.26544 -50
1.26462 1.26262 1.26962 SELL 2021-08-27 14:01:04 2021-08-27 14:13:04 1.26262 20
1.26278 1.26078 1.26778 SELL 2021-08-27 14:13:04 2021-08-27 16:56:04 1.26078 20
1.26075 1.25875 1.26575 SELL 2021-08-27 16:56:04 2021-08-30 13:15:05 1.25875 20
1.25846 1.25646 1.26346 SELL 2021-08-30 13:15:05 2021-08-31 14:58:04 1.26346 -50
1.26358 1.26558 1.25858 BUY 2021-08-31 14:58:04 2021-09-01 07:51:03 1.25858 -50
1.25849 1.25649 1.26349 SELL 2021-09-01 07:51:03 2021-09-02 01:47:03 1.26349 -50
1.26358 1.26558 1.25858 BUY 2021-09-02 01:47:03 2021-09-02 14:32:03 1.25858 -50
1.25861 1.25661 1.26361 SELL 2021-09-02 14:32:03 2021-09-02 14:56:03 1.25661 20
1.25656 1.25456 1.26156 SELL 2021-09-02 14:56:03 2021-09-02 21:55:03 1.25456 20
1.25452 1.25252 1.25952 SELL 2021-09-02 21:55:03 2021-09-03 12:19:03 1.25252 20
1.25243 1.25043 1.25743 SELL 2021-09-03 12:19:03 2021-09-03 12:32:08 1.25043 20
1.25031 1.24831 1.25531 SELL 2021-09-03 12:32:08 2021-09-06 09:39:01 1.25531 -50
1.25523 1.25723 1.25023 BUY 2021-09-06 09:39:01 2021-09-07 08:20:01 1.25723 20
1.2573 1.2593 1.2523 BUY 2021-09-07 08:20:01 2021-09-07 12:09:11 1.2593 20
1.25933 1.26133 1.25433 BUY 2021-09-07 12:09:11 2021-09-07 14:23:01 1.26133 20
1.26165 1.26365 1.25665 BUY 2021-09-07 14:23:01 2021-09-07 14:54:01 1.26365 20
1.2637 1.2657 1.2587 BUY 2021-09-07 14:54:01 2021-09-08 06:25:01 1.2657 20
1.26573 1.26773 1.26073 BUY 2021-09-08 06:25:01 2021-09-08 07:50:01 1.26773 20
1.26776 1.26976 1.26276 BUY 2021-09-08 07:50:01 2021-09-08 08:21:01 1.26976 20
1.26997 1.27197 1.26497 BUY 2021-09-08 08:21:01 2021-09-08 14:32:01 1.27197 20
1.27233 1.27433 1.26733 BUY 2021-09-08 14:32:01 2021-09-08 14:35:01 1.27433 20
1.27414 1.27614 1.26914 BUY 2021-09-08 14:35:01 2021-09-08 15:31:01 1.26914 -50
1.26892 1.27092 1.26392 BUY 2021-09-08 15:31:01 2021-09-09 04:31:06 1.27092 20
1.27105 1.27305 1.26605 BUY 2021-09-09 04:31:06 2021-09-09 13:38:06 1.26605 -50
1.26605 1.26405 1.27105 SELL 2021-09-09 13:38:06 2021-09-09 16:22:16 1.26405 20
1.26405 1.26205 1.26905 SELL 2021-09-09 16:22:16 2021-09-10 07:38:11 1.26205 20
1.26203 1.26003 1.26703 SELL 2021-09-10 07:38:11 2021-09-10 08:48:11 1.26003 20
1.25994 1.25794 1.26494 SELL 2021-09-10 08:48:11 2021-09-10 17:36:01 1.26494 -50
1.26511 1.26711 1.26011 BUY 2021-09-10 17:36:01 2021-09-10 19:50:01 1.26711 20
1.26707 1.26907 1.26207 BUY 2021-09-10 19:50:01 2021-09-14 12:31:13 1.26207 -50
1.26198 1.25998 1.26698 SELL 2021-09-14 12:31:13 2021-09-14 14:40:08 1.26698 -50
1.26696 1.26896 1.26196 BUY 2021-09-14 14:40:08 2021-09-14 19:15:03 1.26896 20
1.26901 1.27101 1.26401 BUY 2021-09-14 19:15:03 2021-09-15 13:57:03 1.26401 -50
1.26401 1.26201 1.26901 SELL 2021-09-15 13:57:03 2021-09-15 22:40:08 1.26201 20
1.26198 1.25998 1.26698 SELL 2021-09-15 22:40:08 2021-09-16 13:47:03 1.26698 -50
1.26733 1.26933 1.26233 BUY 2021-09-16 13:47:03 2021-09-16 14:32:03 1.26933 20
1.26941 1.27141 1.26441 BUY 2021-09-16 14:32:03 2021-09-17 08:14:13 1.26441 -50
1.26432 1.26232 1.26932 SELL 2021-09-17 08:14:13 2021-09-17 14:12:08 1.26932 -50
1.26945 1.27145 1.26445 BUY 2021-09-17 14:12:08 2021-09-17 14:27:03 1.27145 20
1.27163 1.27363 1.26663 BUY 2021-09-17 14:27:03 2021-09-17 14:45:08 1.27363 20
1.27363 1.27563 1.26863 BUY 2021-09-17 14:45:08 2021-09-17 14:57:03 1.27563 20
1.27574 1.27774 1.27074 BUY 2021-09-17 14:57:03 2021-09-20 07:00:02 1.27774 20
1.28116 1.28316 1.27616 BUY 2021-09-20 07:00:02 2021-09-20 09:41:03 1.28316 20
1.28317 1.28517 1.27817 BUY 2021-09-20 09:41:03 2021-09-20 11:42:03 1.28517 20
1.28543 1.28743 1.28043 BUY 2021-09-20 11:42:03 2021-09-20 12:33:03 1.28743 20
1.28846 1.29046 1.28346 BUY 2021-09-20 12:33:03 2021-09-20 13:28:02 1.28346 -50
1.28348 1.28148 1.28848 SELL 2021-09-20 13:28:02 2021-09-20 13:45:02 1.28148 20
1.28138 1.27938 1.28638 SELL 2021-09-20 13:45:02 2021-09-20 14:49:13 1.27938 20
1.27931 1.27731 1.28431 SELL 2021-09-20 14:49:13 2021-09-21 03:55:03 1.27731 20
1.27731 1.27531 1.28231 SELL 2021-09-21 03:55:03 2021-09-21 06:19:03 1.27531 20
1.27526 1.27326 1.28026 SELL 2021-09-21 06:19:03 2021-09-21 14:01:03 1.28026 -50
1.2803 1.2823 1.2753 BUY 2021-09-21 14:01:03 2021-09-21 14:09:03 1.2823 20
1.28226 1.28426 1.27726 BUY 2021-09-21 14:09:03 2021-09-21 14:24:03 1.28426 20
1.28447 1.28647 1.27947 BUY 2021-09-21 14:24:03 2021-09-21 15:55:03 1.27947 -50
1.27934 1.27734 1.28434 SELL 2021-09-21 15:55:03 2021-09-22 07:12:03 1.27734 20
1.27711 1.27511 1.28211 SELL 2021-09-22 07:12:03 2021-09-22 14:51:08 1.27511 20
1.27507 1.27307 1.28007 SELL 2021-09-22 14:51:08 2021-09-22 15:17:03 1.27307 20
1.27299 1.27099 1.27799 SELL 2021-09-22 15:17:03 2021-09-22 18:09:08 1.27099 20
1.27104 1.26904 1.27604 SELL 2021-09-22 18:09:08 2021-09-22 18:45:08 1.27604 -50
1.27612 1.27812 1.27112 BUY 2021-09-22 18:45:08 2021-09-22 18:50:03 1.27812 20
1.2783 1.2803 1.2733 BUY 2021-09-22 18:50:03 2021-09-22 19:20:03 1.2733 -50
1.27306 1.27506 1.26806 BUY 2021-09-22 19:20:03 2021-09-22 19:34:03 1.27506 20
1.27531 1.27731 1.27031 BUY 2021-09-22 19:34:03 2021-09-22 20:29:03 1.27731 20
1.27734 1.27934 1.27234 BUY 2021-09-22 20:29:03 2021-09-23 00:33:13 1.27934 20
1.27937 1.28137 1.27437 BUY 2021-09-23 00:33:13 2021-09-23 06:18:03 1.27437 -50
1.27441 1.27241 1.27941 SELL 2021-09-23 06:18:03 2021-09-23 06:51:03 1.27241 20
1.27233 1.27033 1.27733 SELL 2021-09-23 06:51:03 2021-09-23 07:32:03 1.27033 20
1.27037 1.26837 1.27537 SELL 2021-09-23 07:32:03 2021-09-23 07:45:03 1.26837 20
1.26827 1.26627 1.27327 SELL 2021-09-23 07:45:03 2021-09-23 08:27:03 1.26627 20
1.26592 1.26392 1.27092 SELL 2021-09-23 08:27:03 2021-09-23 13:44:03 1.26392 20
1.26359 1.26159 1.26859 SELL 2021-09-23 13:44:03 2021-09-24 07:06:03 1.26859 -50
1.2687 1.2707 1.2637 BUY 2021-09-24 07:06:03 2021-09-24 11:58:08 1.2707 20
1.2707 1.2727 1.2657 BUY 2021-09-24 11:58:08 2021-09-24 12:36:03 1.2727 20
1.27256 1.27456 1.26756 BUY 2021-09-24 12:36:03 2021-09-24 15:51:03 1.26756 -50
1.26776 1.26576 1.27276 SELL 2021-09-24 15:51:03 2021-09-24 16:20:03 1.26576 20
1.26563 1.26363 1.27063 SELL 2021-09-24 16:20:03 2021-09-27 00:51:04 1.26363 20
1.26367 1.26167 1.26867 SELL 2021-09-27 00:51:04 2021-09-27 01:27:03 1.26167 20
1.26158 1.25958 1.26658 SELL 2021-09-27 01:27:03 2021-09-27 12:03:09 1.26658 -50
1.26692 1.26892 1.26192 BUY 2021-09-27 12:03:09 2021-09-27 17:02:04 1.26192 -50
1.26191 1.25991 1.26691 SELL 2021-09-27 17:02:04 2021-09-28 06:02:04 1.25991 20
1.2594 1.2574 1.2644 SELL 2021-09-28 06:02:04 2021-09-28 07:33:04 1.2644 -50
1.26433 1.26633 1.25933 BUY 2021-09-28 07:33:04 2021-09-28 12:42:04 1.26633 20
1.26641 1.26841 1.26141 BUY 2021-09-28 12:42:04 2021-09-28 13:50:14 1.26841 20
1.2685 1.2705 1.2635 BUY 2021-09-28 13:50:14 2021-09-28 15:18:04 1.2705 20
1.27048 1.27248 1.26548 BUY 2021-09-28 15:18:04 2021-09-29 14:06:04 1.27248 20
1.27236 1.27436 1.26736 BUY 2021-09-29 14:06:04 2021-09-29 14:24:04 1.27436 20
1.27453 1.27653 1.26953 BUY 2021-09-29 14:24:04 2021-09-29 17:04:14 1.27653 20
1.27655 1.27855 1.27155 BUY 2021-09-29 17:04:14 2021-09-30 07:29:04 1.27155 -50
1.27158 1.26958 1.27658 SELL 2021-09-30 07:29:04 2021-09-30 14:28:04 1.26958 20
1.26957 1.26757 1.27457 SELL 2021-09-30 14:28:04 2021-09-30 14:35:14 1.26757 20
1.26747 1.26547 1.27247 SELL 2021-09-30 14:35:14 2021-09-30 15:07:04 1.26547 20
1.26531 1.26331 1.27031 SELL 2021-09-30 15:07:04 2021-09-30 15:16:05 1.26331 20
1.26326 1.26126 1.26826 SELL 2021-09-30 15:16:05 2021-09-30 16:09:04 1.26826 -50
1.26862 1.26662 1.27362 SELL 2021-09-30 16:09:04 2021-09-30 18:31:04 1.26662 20
1.26637 1.26437 1.27137 SELL 2021-09-30 18:31:04 2021-10-01 03:45:04 1.27137 -50
1.27138 1.27338 1.26638 BUY 2021-10-01 03:45:04 2021-10-01 06:55:14 1.27338 20
1.2734 1.2754 1.2684 BUY 2021-10-01 06:55:14 2021-10-01 11:13:05 1.2684 -50
1.26809 1.26609 1.27309 SELL 2021-10-01 11:13:05 2021-10-01 11:38:04 1.26609 20
1.26608 1.26408 1.27108 SELL 2021-10-01 11:38:04 2021-10-01 17:07:04 1.26408 20
1.26407 1.26207 1.26907 SELL 2021-10-01 17:07:04 2021-10-04 08:05:06 1.26207 20
1.26201 1.26001 1.26701 SELL 2021-10-04 08:05:06 2021-10-04 12:08:16 1.26001 20
1.26006 1.25806 1.26506 SELL 2021-10-04 12:08:16 2021-10-04 13:40:01 1.25806 20
1.25811 1.25611 1.26311 SELL 2021-10-04 13:40:01 2021-10-04 13:58:11 1.25611 20
1.2561 1.2541 1.2611 SELL 2021-10-04 13:58:11 2021-10-05 01:22:06 1.2611 -50
1.26109 1.26309 1.25609 BUY 2021-10-05 01:22:06 2021-10-05 14:31:16 1.25609 -50
1.25605 1.25405 1.26105 SELL 2021-10-05 14:31:16 2021-10-06 04:42:11 1.26105 -50
1.26108 1.26308 1.25608 BUY 2021-10-06 04:42:11 2021-10-06 07:21:06 1.26308 20
1.26319 1.26519 1.25819 BUY 2021-10-06 07:21:06 2021-10-07 00:02:01 1.25819 -50
1.25809 1.25609 1.26309 SELL 2021-10-07 00:02:01 2021-10-07 14:30:01 1.25609 20
1.25608 1.25408 1.26108 SELL 2021-10-07 14:30:01 2021-10-07 15:36:01 1.25408 20
1.25403 1.25203 1.25903 SELL 2021-10-07 15:36:01 2021-10-08 12:30:01 1.25203 20
1.25169 1.24969 1.25669 SELL 2021-10-08 12:30:01 2021-10-08 12:38:01 1.24969 20
1.2497 1.2477 1.2547 SELL 2021-10-08 12:38:01 2021-10-08 14:34:16 1.2477 20
1.24777 1.24577 1.25277 SELL 2021-10-08 14:34:16 2021-10-08 14:56:01 1.24577 20
1.24582 1.24382 1.25082 SELL 2021-10-08 14:56:01 2021-10-12 16:09:04 1.24382 20
1.24345 1.24145 1.24845 SELL 2021-10-12 16:09:04 2021-10-14 06:14:04 1.24145 20
1.24146 1.23946 1.24646 SELL 2021-10-14 06:14:04 2021-10-14 07:16:04 1.23946 20
1.23945 1.23745 1.24445 SELL 2021-10-14 07:16:04 2021-10-14 10:47:04 1.23745 20
1.23735 1.23535 1.24235 SELL 2021-10-14 10:47:04 2021-10-15 05:19:04 1.23535 20
1.23541 1.23341 1.24041 SELL 2021-10-15 05:19:04 2021-10-18 06:35:10 1.24041 -50
1.24042 1.24242 1.23542 BUY 2021-10-18 06:35:10 2021-10-18 14:29:05 1.23542 -50
1.2354 1.2334 1.2404 SELL 2021-10-18 14:29:05 2021-10-19 06:05:01 1.2334 20
1.23329 1.23129 1.23829 SELL 2021-10-19 06:05:01 2021-10-19 10:15:16 1.23129 20
1.23134 1.22934 1.23634 SELL 2021-10-19 10:15:16 2021-10-19 13:15:01 1.23634 -50
1.23631 1.23831 1.23131 BUY 2021-10-19 13:15:01 2021-10-20 17:37:06 1.23131 -50
1.23123 1.22923 1.23623 SELL 2021-10-20 17:37:06 2021-10-21 02:14:01 1.22923 20
1.22888 1.22688 1.23388 SELL 2021-10-21 02:14:01 2021-10-21 06:52:11 1.23388 -50
1.23388 1.23588 1.22888 BUY 2021-10-21 06:52:11 2021-10-21 16:50:16 1.23588 20
1.2359 1.2379 1.2309 BUY 2021-10-21 16:50:16 2021-10-21 17:50:01 1.2379 20
1.23799 1.23999 1.23299 BUY 2021-10-21 17:50:01 2021-10-22 07:25:01 1.23299 -50
1.23324 1.23124 1.23824 SELL 2021-10-22 07:25:01 2021-10-22 15:40:01 1.23824 -50
1.23822 1.24022 1.23322 BUY 2021-10-22 15:40:01 2021-10-27 07:58:12 1.24022 20
1.24022 1.24222 1.23522 BUY 2021-10-27 07:58:12 2021-10-27 09:02:07 1.24222 20
1.24216 1.24416 1.23716 BUY 2021-10-27 09:02:07 2021-10-27 14:00:07 1.24416 20
1.23462 1.23262 1.23962 SELL 2021-10-27 14:00:07 2021-10-27 14:02:12 1.23262 20
1.23237 1.23037 1.23737 SELL 2021-10-27 14:02:12 2021-10-27 14:14:03 1.23037 20
1.23036 1.22836 1.23536 SELL 2021-10-27 14:14:03 2021-10-27 19:13:03 1.23536 -50
1.23547 1.23747 1.23047 BUY 2021-10-27 19:13:03 2021-10-28 01:11:03 1.23747 20
1.23782 1.23982 1.23282 BUY 2021-10-28 01:11:03 2021-10-29 15:03:03 1.23982 20
1.23965 1.24165 1.23465 BUY 2021-10-29 15:03:03 2021-11-02 10:37:04 1.24165 20
1.24166 1.24366 1.23666 BUY 2021-11-02 10:37:04 2021-11-03 13:18:04 1.24366 20
1.2437 1.2457 1.2387 BUY 2021-11-03 13:18:04 2021-11-03 18:01:04 1.2387 -50
1.23857 1.23657 1.24357 SELL 2021-11-03 18:01:04 2021-11-04 14:06:05 1.24357 -50
1.24404 1.24604 1.23904 BUY 2021-11-04 14:06:05 2021-11-04 15:26:05 1.24604 20
1.24625 1.24825 1.24125 BUY 2021-11-04 15:26:05 2021-11-09 15:09:09 1.24825 20
1.24828 1.25028 1.24328 BUY 2021-11-09 15:09:09 2021-11-09 17:52:04 1.24328 -50
1.24325 1.24125 1.24825 SELL 2021-11-09 17:52:04 2021-11-10 08:02:05 1.24125 20
1.24119 1.23919 1.24619 SELL 2021-11-10 08:02:05 2021-11-10 14:36:05 1.23919 20
1.23872 1.23672 1.24372 SELL 2021-11-10 14:36:05 2021-11-10 15:52:05 1.24372 -50
1.24372 1.24572 1.23872 BUY 2021-11-10 15:52:05 2021-11-10 17:14:05 1.24572 20
1.24574 1.24774 1.24074 BUY 2021-11-10 17:14:05 2021-11-10 18:20:10 1.24774 20
1.24777 1.24977 1.24277 BUY 2021-11-10 18:20:10 2021-11-10 20:00:05 1.24977 20
1.24974 1.25174 1.24474 BUY 2021-11-10 20:00:05 2021-11-11 07:52:05 1.25174 20
1.25172 1.25372 1.24672 BUY 2021-11-11 07:52:05 2021-11-11 10:27:05 1.25372 20
1.25379 1.25579 1.24879 BUY 2021-11-11 10:27:05 2021-11-11 10:45:05 1.25579 20
1.25572 1.25772 1.25072 BUY 2021-11-11 10:45:05 2021-11-11 12:46:05 1.25772 20
1.25777 1.25977 1.25277 BUY 2021-11-11 12:46:05 2021-11-12 03:21:05 1.25977 20
1.25977 1.26177 1.25477 BUY 2021-11-12 03:21:05 2021-11-12 15:20:05 1.25477 -50
1.25462 1.25262 1.25962 SELL 2021-11-12 15:20:05 2021-11-15 14:49:02 1.25262 20
1.25176 1.24976 1.25676 SELL 2021-11-15 14:49:02 2021-11-16 01:57:07 1.24976 20
1.24938 1.24738 1.25438 SELL 2021-11-16 01:57:07 2021-11-16 14:09:02 1.25438 -50
1.25463 1.25663 1.24963 BUY 2021-11-16 14:09:02 2021-11-16 20:57:12 1.25663 20
1.25674 1.25874 1.25174 BUY 2021-11-16 20:57:12 2021-11-17 13:46:02 1.25874 20
1.25882 1.26082 1.25382 BUY 2021-11-17 13:46:02 2021-11-17 18:02:12 1.26082 20
1.26079 1.26279 1.25579 BUY 2021-11-17 18:02:12 2021-11-18 14:45:03 1.26279 20
1.26257 1.26457 1.25757 BUY 2021-11-18 14:45:03 2021-11-18 15:14:02 1.26457 20
1.26459 1.26659 1.25959 BUY 2021-11-18 15:14:02 2021-11-18 21:38:03 1.25959 -50
1.25951 1.25751 1.26451 SELL 2021-11-18 21:38:03 2021-11-19 09:56:02 1.26451 -50
1.26439 1.26639 1.25939 BUY 2021-11-19 09:56:02 2021-11-22 14:20:01 1.26639 20
1.26641 1.26841 1.26141 BUY 2021-11-22 14:20:01 2021-11-22 15:40:07 1.26841 20
1.26843 1.27043 1.26343 BUY 2021-11-22 15:40:07 2021-11-22 21:07:02 1.27043 20
1.27045 1.27245 1.26545 BUY 2021-11-22 21:07:02 2021-11-23 08:10:02 1.27245 20
1.2724 1.2744 1.2674 BUY 2021-11-23 08:10:02 2021-11-23 20:45:07 1.2674 -50
1.2674 1.2654 1.2724 SELL 2021-11-23 20:45:07 2021-11-24 16:51:02 1.2654 20
1.2655 1.2635 1.2705 SELL 2021-11-24 16:51:02 2021-11-26 02:40:02 1.2705 -50
1.27045 1.27245 1.26545 BUY 2021-11-26 02:40:02 2021-11-26 07:01:02 1.27245 20
1.27236 1.27436 1.26736 BUY 2021-11-26 07:01:02 2021-11-26 08:00:02 1.27436 20
1.27435 1.27635 1.26935 BUY 2021-11-26 08:00:02 2021-11-26 08:35:03 1.27635 20
1.27704 1.27904 1.27204 BUY 2021-11-26 08:35:03 2021-11-26 14:49:02 1.27904 20
1.27888 1.28088 1.27388 BUY 2021-11-26 14:49:02 2021-11-29 11:47:05 1.27388 -50
1.27309 1.27109 1.27809 SELL 2021-11-29 11:47:05 2021-11-29 15:50:10 1.27809 -50
1.27811 1.28011 1.27311 BUY 2021-11-29 15:50:10 2021-11-29 23:37:02 1.27311 -50
1.27309 1.27109 1.27809 SELL 2021-11-29 23:37:02 2021-11-30 05:21:08 1.27809 -50
1.27828 1.28028 1.27328 BUY 2021-11-30 05:21:08 2021-11-30 08:53:03 1.28028 20
1.28028 1.28228 1.27528 BUY 2021-11-30 08:53:03 2021-11-30 14:32:09 1.27528 -50
1.27528 1.27328 1.28028 SELL 2021-11-30 14:32:09 2021-11-30 15:55:09 1.28028 -50
1.2803 1.2823 1.2753 BUY 2021-11-30 15:55:09 2021-11-30 15:59:04 1.2823 20
1.28291 1.28491 1.27791 BUY 2021-11-30 15:59:04 2021-11-30 20:13:14 1.27791 -50
1.27791 1.27591 1.28291 SELL 2021-11-30 20:13:14 2021-12-01 01:21:14 1.27591 20
1.27592 1.27392 1.28092 SELL 2021-12-01 01:21:14 2021-12-01 02:59:04 1.27392 20
1.27384 1.27184 1.27884 SELL 2021-12-01 02:59:04 2021-12-01 15:06:04 1.27184 20
1.27148 1.26948 1.27648 SELL 2021-12-01 15:06:04 2021-12-01 16:40:04 1.27648 -50
1.27661 1.27861 1.27161 BUY 2021-12-01 16:40:04 2021-12-01 17:29:04 1.27861 20
1.27862 1.28062 1.27362 BUY 2021-12-01 17:29:04 2021-12-01 18:43:04 1.28062 20
1.2808 1.2828 1.2758 BUY 2021-12-01 18:43:04 2021-12-01 20:38:04 1.2828 20
1.28283 1.28483 1.27783 BUY 2021-12-01 20:38:04 2021-12-02 07:52:04 1.27783 -50
1.27789 1.27589 1.28289 SELL 2021-12-02 07:52:04 2021-12-02 14:03:04 1.28289 -50
1.28339 1.28539 1.27839 BUY 2021-12-02 14:03:04 2021-12-03 13:31:05 1.27839 -50
1.27731 1.27531 1.28231 SELL 2021-12-03 13:31:05 2021-12-03 14:20:04 1.27531 20
1.27498 1.27298 1.27998 SELL 2021-12-03 14:20:04 2021-12-03 15:15:04 1.27998 -50
1.28002 1.27802 1.28502 SELL 2021-12-03 15:15:04 2021-12-03 21:41:04 1.28502 -50
1.28513 1.28713 1.28013 BUY 2021-12-03 21:41:04 2021-12-06 09:02:10 1.28013 -50
1.28012 1.27812 1.28512 SELL 2021-12-06 09:02:10 2021-12-06 15:11:05 1.27812 20
1.27816 1.27616 1.28316 SELL 2021-12-06 15:11:05 2021-12-06 19:16:11 1.27616 20
1.27616 1.27416 1.28116 SELL 2021-12-06 19:16:11 2021-12-07 03:51:01 1.27416 20
1.27417 1.27217 1.27917 SELL 2021-12-07 03:51:01 2021-12-07 08:02:01 1.27217 20
1.27218 1.27018 1.27718 SELL 2021-12-07 08:02:01 2021-12-07 10:06:02 1.27018 20
1.2701 1.2681 1.2751 SELL 2021-12-07 10:06:02 2021-12-07 11:45:02 1.2681 20
1.26799 1.26599 1.27299 SELL 2021-12-07 11:45:02 2021-12-07 15:00:02 1.26599 20
1.26591 1.26391 1.27091 SELL 2021-12-07 15:00:02 2021-12-07 15:51:03 1.26391 20
1.26365 1.26165 1.26865 SELL 2021-12-07 15:51:03 2021-12-08 12:02:03 1.26165 20
1.26155 1.25955 1.26655 SELL 2021-12-08 12:02:03 2021-12-08 16:02:03 1.26655 -50
1.26646 1.26846 1.26146 BUY 2021-12-08 16:02:03 2021-12-09 10:07:03 1.26846 20
1.26842 1.27042 1.26342 BUY 2021-12-09 10:07:03 2021-12-09 15:35:03 1.27042 20
1.27044 1.27244 1.26544 BUY 2021-12-09 15:35:03 2021-12-10 14:49:03 1.27244 20
1.27269 1.27469 1.26769 BUY 2021-12-10 14:49:03 2021-12-13 09:00:07 1.27469 20
1.27468 1.27668 1.26968 BUY 2021-12-13 09:00:07 2021-12-13 13:21:07 1.27668 20
1.27672 1.27872 1.27172 BUY 2021-12-13 13:21:07 2021-12-13 15:05:02 1.27872 20
1.27875 1.28075 1.27375 BUY 2021-12-13 15:05:02 2021-12-13 15:48:02 1.28075 20
1.28079 1.28279 1.27579 BUY 2021-12-13 15:48:02 2021-12-14 13:41:02 1.28279 20
1.28277 1.28477 1.27777 BUY 2021-12-14 13:41:02 2021-12-14 16:03:02 1.28477 20
1.28476 1.28676 1.27976 BUY 2021-12-14 16:03:02 2021-12-15 09:27:02 1.28676 20
1.28678 1.28878 1.28178 BUY 2021-12-15 09:27:02 2021-12-15 14:30:12 1.28878 20
1.28875 1.29075 1.28375 BUY 2021-12-15 14:30:12 2021-12-15 15:05:02 1.29075 20
1.29089 1.29289 1.28589 BUY 2021-12-15 15:05:02 2021-12-15 19:01:02 1.29289 20
1.29324 1.29524 1.28824 BUY 2021-12-15 19:01:02 2021-12-15 19:41:02 1.28824 -50
1.28828 1.28628 1.29328 SELL 2021-12-15 19:41:02 2021-12-15 19:55:07 1.28628 20
1.28617 1.28417 1.29117 SELL 2021-12-15 19:55:07 2021-12-15 20:30:02 1.28417 20
1.28403 1.28203 1.28903 SELL 2021-12-15 20:30:02 2021-12-16 07:05:02 1.28203 20
1.28173 1.27973 1.28673 SELL 2021-12-16 07:05:02 2021-12-16 08:37:02 1.27973 20
1.27962 1.27762 1.28462 SELL 2021-12-16 08:37:02 2021-12-16 10:59:02 1.27762 20
1.27757 1.27557 1.28257 SELL 2021-12-16 10:59:02 2021-12-17 12:33:02 1.28257 -50
1.28255 1.28455 1.27755 BUY 2021-12-17 12:33:02 2021-12-17 17:28:07 1.28455 20
1.28453 1.28653 1.27953 BUY 2021-12-17 17:28:07 2021-12-17 18:39:02 1.28653 20
1.28654 1.28854 1.28154 BUY 2021-12-17 18:39:02 2021-12-17 20:50:02 1.28854 20
1.28882 1.29082 1.28382 BUY 2021-12-17 20:50:02 2021-12-20 05:44:04 1.29082 20
1.29087 1.29287 1.28587 BUY 2021-12-20 05:44:04 2021-12-20 07:21:04 1.29287 20
1.29287 1.29487 1.28787 BUY 2021-12-20 07:21:04 2021-12-20 14:47:14 1.29487 20
1.29484 1.29684 1.28984 BUY 2021-12-20 14:47:14 2021-12-22 14:28:04 1.28984 -50
1.28955 1.28755 1.29455 SELL 2021-12-22 14:28:04 2021-12-22 15:05:09 1.28755 20
1.28755 1.28555 1.29255 SELL 2021-12-22 15:05:09 2021-12-22 15:51:04 1.28555 20
1.28551 1.28351 1.29051 SELL 2021-12-22 15:51:04 2021-12-22 20:59:04 1.28351 20
1.28345 1.28145 1.28845 SELL 2021-12-22 20:59:04 2021-12-23 10:54:14 1.28145 20
1.28147 1.27947 1.28647 SELL 2021-12-23 10:54:14 2021-12-24 10:38:04 1.27947 20
1.27917 1.27717 1.28417 SELL 2021-12-24 10:38:04 2021-12-27 12:45:02 1.28417 -50
1.2843 1.2863 1.2793 BUY 2021-12-27 12:45:02 2021-12-27 15:19:12 1.2793 -50
1.27927 1.27727 1.28427 SELL 2021-12-27 15:19:12 2021-12-30 01:49:02 1.27727 20
1.2773 1.2753 1.2823 SELL 2021-12-30 01:49:02 2021-12-30 19:34:02 1.2753 20
1.27518 1.27318 1.28018 SELL 2021-12-30 19:34:02 2021-12-31 05:19:02 1.27318 20
1.27311 1.27111 1.27811 SELL 2021-12-31 05:19:02 2021-12-31 12:51:02 1.27111 20
1.27102 1.26902 1.27602 SELL 2021-12-31 12:51:02 2021-12-31 14:08:02 1.26902 20
1.26891 1.26691 1.27391 SELL 2021-12-31 14:08:02 2021-12-31 14:41:02 1.26691 20
1.26695 1.26495 1.27195 SELL 2021-12-31 14:41:02 2021-12-31 15:55:03 1.26495 20
1.2648 1.2628 1.2698 SELL 2021-12-31 15:55:03 2021-12-31 16:00:02 1.2628 20
1.26283 1.26083 1.26783 SELL 2021-12-31 16:00:02 2022-01-03 03:16:05 1.26783 -50
1.26784 1.26984 1.26284 BUY 2022-01-03 03:16:05 2022-01-03 13:15:05 1.26984 20
1.27005 1.27205 1.26505 BUY 2022-01-03 13:15:05 2022-01-03 14:06:05 1.27205 20
1.27198 1.27398 1.26698 BUY 2022-01-03 14:06:05 2022-01-03 14:31:05 1.27398 20
1.27413 1.27613 1.26913 BUY 2022-01-03 14:31:05 2022-01-03 15:33:05 1.27613 20
1.27642 1.27842 1.27142 BUY 2022-01-03 15:33:05 2022-01-04 14:22:05 1.27142 -50
1.27159 1.26959 1.27659 SELL 2022-01-04 14:22:05 2022-01-04 15:14:05 1.26959 20
1.2693 1.2673 1.2743 SELL 2022-01-04 15:14:05 2022-01-04 15:48:05 1.2673 20
1.26731 1.26531 1.27231 SELL 2022-01-04 15:48:05 2022-01-05 05:45:05 1.27231 -50
1.27238 1.27438 1.26738 BUY 2022-01-05 05:45:05 2022-01-05 19:34:05 1.27438 20
1.27449 1.27649 1.26949 BUY 2022-01-05 19:34:05 2022-01-05 21:04:15 1.27649 20
1.27646 1.27846 1.27146 BUY 2022-01-05 21:04:15 2022-01-06 04:06:05 1.27846 20
1.27852 1.28052 1.27352 BUY 2022-01-06 04:06:05 2022-01-06 08:22:10 1.28052 20
1.28052 1.28252 1.27552 BUY 2022-01-06 08:22:10 2022-01-06 10:36:05 1.27552 -50
1.27549 1.27349 1.28049 SELL 2022-01-06 10:36:05 2022-01-06 14:36:05 1.27349 20
1.2733 1.2713 1.2783 SELL 2022-01-06 14:36:05 2022-01-06 15:09:10 1.2783 -50
1.27834 1.28034 1.27334 BUY 2022-01-06 15:09:10 2022-01-06 16:38:05 1.27334 -50
1.27335 1.27135 1.27835 SELL 2022-01-06 16:38:05 2022-01-06 17:24:05 1.27135 20
1.27122 1.26922 1.27622 SELL 2022-01-06 17:24:05 2022-01-07 13:30:05 1.26922 20
1.26901 1.26701 1.27401 SELL 2022-01-07 13:30:05 2022-01-07 15:33:05 1.26701 20
1.26701 1.26501 1.27201 SELL 2022-01-07 15:33:05 2022-01-07 16:37:05 1.26501 20
1.26502 1.26302 1.27002 SELL 2022-01-07 16:37:05 2022-01-10 08:59:04 1.26302 20
1.26302 1.26102 1.26802 SELL 2022-01-10 08:59:04 2022-01-10 10:30:03 1.26102 20
1.26102 1.25902 1.26602 SELL 2022-01-10 10:30:03 2022-01-10 12:58:14 1.26602 -50
1.26606 1.26806 1.26106 BUY 2022-01-10 12:58:14 2022-01-10 14:49:09 1.26806 20
1.26808 1.27008 1.26308 BUY 2022-01-10 14:49:09 2022-01-11 09:40:04 1.26308 -50
1.26308 1.26108 1.26808 SELL 2022-01-11 09:40:04 2022-01-11 16:08:04 1.26108 20
1.26099 1.25899 1.26599 SELL 2022-01-11 16:08:04 2022-01-11 17:21:04 1.25899 20
1.25892 1.25692 1.26392 SELL 2022-01-11 17:21:04 2022-01-11 18:50:04 1.25692 20
1.25674 1.25474 1.26174 SELL 2022-01-11 18:50:04 2022-01-12 05:49:04 1.25474 20
1.25467 1.25267 1.25967 SELL 2022-01-12 05:49:04 2022-01-12 13:33:14 1.25267 20
1.25258 1.25058 1.25758 SELL 2022-01-12 13:33:14 2022-01-12 16:03:04 1.25058 20
1.25044 1.24844 1.25544 SELL 2022-01-12 16:03:04 2022-01-13 08:00:04 1.24844 20
1.2485 1.2465 1.2535 SELL 2022-01-13 08:00:04 2022-01-13 13:54:04 1.2465 20
1.24647 1.24447 1.25147 SELL 2022-01-13 13:54:04 2022-01-13 20:55:14 1.25147 -50
1.25157 1.25357 1.24657 BUY 2022-01-13 20:55:14 2022-01-14 15:45:04 1.25357 20
1.25363 1.25563 1.24863 BUY 2022-01-14 15:45:04 2022-01-14 17:27:04 1.25563 20
1.25578 1.25778 1.25078 BUY 2022-01-14 17:27:04 2022-01-17 15:37:02 1.25078 -50
1.25074 1.24874 1.25574 SELL 2022-01-17 15:37:02 2022-01-18 03:02:07 1.24874 20
1.24875 1.24675 1.25375 SELL 2022-01-18 03:02:07 2022-01-18 16:32:02 1.25375 -50
1.25411 1.25611 1.24911 BUY 2022-01-18 16:32:02 2022-01-18 17:47:02 1.25611 20
1.25607 1.25807 1.25107 BUY 2022-01-18 17:47:02 2022-01-18 19:52:02 1.25107 -50
1.25106 1.24906 1.25606 SELL 2022-01-18 19:52:02 2022-01-19 02:13:02 1.24906 20
1.24895 1.24695 1.25395 SELL 2022-01-19 02:13:02 2022-01-19 11:06:07 1.24695 20
1.24698 1.24498 1.25198 SELL 2022-01-19 11:06:07 2022-01-21 00:49:02 1.25198 -50
1.25193 1.25393 1.24693 BUY 2022-01-21 00:49:02 2022-01-21 14:42:02 1.25393 20
1.25408 1.25608 1.24908 BUY 2022-01-21 14:42:03 2022-01-21 19:22:12 1.25608 20
1.2561 1.2581 1.2511 BUY 2022-01-21 19:22:12 2022-01-21 21:00:02 1.2581 20
1.25799 1.25999 1.25299 BUY 2022-01-21 21:00:02 2022-01-25 21:09:09 1.25999 20
1.26218 1.26418 1.25718 BUY 2022-01-25 21:09:09 2022-01-26 09:44:04 1.25718 -50
1.25706 1.25506 1.26206 SELL 2022-01-26 09:44:04 2022-01-26 15:00:14 1.25506 20
1.26036 1.26236 1.25536 BUY 2022-01-26 15:00:04 2022-01-26 15:02:00 1.26236 20
1.25745 1.25945 1.25245 BUY 2022-01-26 15:00:09 2022-01-26 15:02:00 1.25945 20
1.26097 1.26297 1.25597 BUY 2022-01-26 15:00:14 2022-01-26 15:12:04 1.26297 20
1.26305 1.26505 1.25805 BUY 2022-01-26 15:12:04 2022-01-26 19:03:04 1.25805 -50
1.25879 1.26079 1.25379 BUY 2022-01-26 19:03:04 2022-01-26 19:33:04 1.26079 20
1.26092 1.26292 1.25592 BUY 2022-01-26 19:33:04 2022-01-26 19:43:04 1.26292 20
1.26318 1.26518 1.25818 BUY 2022-01-26 19:43:04 2022-01-26 19:48:04 1.26518 20
1.26558 1.26758 1.26058 BUY 2022-01-26 19:48:04 2022-01-26 20:06:04 1.26758 20
1.26751 1.26951 1.26251 BUY 2022-01-26 20:06:04 2022-01-27 01:18:04 1.26951 20
1.26952 1.27152 1.26452 BUY 2022-01-27 01:18:04 2022-01-27 05:19:04 1.27152 20
1.27153 1.27353 1.26653 BUY 2022-01-27 05:19:04 2022-01-27 09:55:09 1.26653 -50
1.26659 1.26459 1.27159 SELL 2022-01-27 09:55:09 2022-01-27 11:46:04 1.27159 -50
1.27156 1.27356 1.26656 BUY 2022-01-27 11:46:04 2022-01-27 14:06:04 1.26656 -50
1.26655 1.26455 1.27155 SELL 2022-01-27 14:06:04 2022-01-27 15:49:04 1.27155 -50
1.27155 1.27355 1.26655 BUY 2022-01-27 15:49:04 2022-01-27 17:49:04 1.27355 20
1.27357 1.27557 1.26857 BUY 2022-01-27 17:49:04 2022-01-28 08:20:04 1.27557 20
1.27579 1.27779 1.27079 BUY 2022-01-28 08:20:04 2022-01-28 09:58:04 1.27779 20
1.27778 1.27978 1.27278 BUY 2022-01-28 09:58:04 2022-01-31 07:31:11 1.27278 -50
1.27282 1.27082 1.27782 SELL 2022-01-31 07:31:11 2022-01-31 16:51:01 1.27082 20
1.27086 1.26886 1.27586 SELL 2022-01-31 16:51:01 2022-01-31 17:07:01 1.26886 20
1.26886 1.26686 1.27386 SELL 2022-01-31 17:07:01 2022-02-01 08:01:02 1.26686 20
1.26677 1.26477 1.27177 SELL 2022-02-01 08:01:02 2022-02-01 14:44:02 1.27177 -50
1.27178 1.27378 1.26678 BUY 2022-02-01 14:44:02 2022-02-02 12:19:02 1.26678 -50
1.26676 1.26476 1.27176 SELL 2022-02-02 12:19:02 2022-02-04 10:32:02 1.27176 -50
1.27183 1.27383 1.26683 BUY 2022-02-04 10:32:02 2022-02-04 13:30:07 1.27383 20
1.27399 1.27599 1.26899 BUY 2022-02-04 13:30:07 2022-02-04 13:34:02 1.27599 20
1.27621 1.27821 1.27121 BUY 2022-02-04 13:34:02 2022-02-04 13:35:03 1.27821 20
1.27838 1.28038 1.27338 BUY 2022-02-04 13:35:03 2022-02-07 01:41:10 1.27338 -50
1.27341 1.27141 1.27841 SELL 2022-02-07 01:41:10 2022-02-07 07:58:15 1.27141 20
1.27119 1.26919 1.27619 SELL 2022-02-07 07:58:15 2022-02-07 15:27:05 1.26919 20
1.26906 1.26706 1.27406 SELL 2022-02-07 15:27:05 2022-02-07 19:25:05 1.26706 20
1.26702 1.26502 1.27202 SELL 2022-02-07 19:25:05 2022-02-08 14:58:10 1.27202 -50
1.27202 1.27402 1.26702 BUY 2022-02-08 14:58:10 2022-02-09 16:52:05 1.26702 -50
1.26699 1.26499 1.27199 SELL 2022-02-09 16:52:05 2022-02-10 15:38:05 1.26499 20
1.26512 1.26312 1.27012 SELL 2022-02-10 15:38:05 2022-02-10 19:13:05 1.27012 -50
1.27013 1.27213 1.26513 BUY 2022-02-10 19:13:05 2022-02-10 20:45:05 1.27213 20
1.27216 1.27416 1.26716 BUY 2022-02-10 20:45:05 2022-02-11 00:21:06 1.27416 20
1.27418 1.27618 1.26918 BUY 2022-02-11 00:21:06 2022-02-11 14:46:05 1.26918 -50
1.26882 1.26682 1.27382 SELL 2022-02-11 14:46:05 2022-02-11 19:06:05 1.27382 -50
1.27395 1.27595 1.26895 BUY 2022-02-11 19:06:05 2022-02-14 08:21:02 1.27595 20
1.276 1.278 1.271 BUY 2022-02-14 08:21:02 2022-02-14 08:54:02 1.278 20
1.27799 1.27999 1.27299 BUY 2022-02-14 08:54:02 2022-02-14 14:53:02 1.27299 -50
1.27292 1.27092 1.27792 SELL 2022-02-14 14:53:02 2022-02-15 09:49:02 1.27092 20
1.27089 1.26889 1.27589 SELL 2022-02-15 09:49:02 2022-02-15 14:51:02 1.27589 -50
1.27603 1.27803 1.27103 BUY 2022-02-15 14:51:02 2022-02-16 02:10:02 1.27103 -50
1.27101 1.26901 1.27601 SELL 2022-02-16 02:10:02 2022-02-16 08:12:02 1.26901 20
1.2689 1.2669 1.2739 SELL 2022-02-16 08:12:02 2022-02-16 13:31:07 1.2669 20
1.26685 1.26485 1.27185 SELL 2022-02-16 13:31:07 2022-02-17 03:59:07 1.27185 -50
1.27183 1.27383 1.26683 BUY 2022-02-17 03:59:07 2022-02-18 16:02:02 1.27383 20
1.27397 1.27597 1.26897 BUY 2022-02-18 16:02:02 2022-02-20 23:02:02 1.27597 20
1.27606 1.27806 1.27106 BUY 2022-02-20 23:02:02 2022-02-22 19:08:03 1.27806 20
1.27811 1.28011 1.27311 BUY 2022-02-22 19:08:03 2022-02-23 08:10:12 1.27311 -50
1.2731 1.2711 1.2781 SELL 2022-02-23 08:10:12 2022-02-23 09:02:02 1.2711 20
1.2711 1.2691 1.2761 SELL 2022-02-23 09:02:02 2022-02-23 12:38:03 1.2691 20
1.26897 1.26697 1.27397 SELL 2022-02-23 12:38:03 2022-02-23 19:43:02 1.27397 -50
1.27402 1.27602 1.26902 BUY 2022-02-23 19:43:02 2022-02-24 03:25:02 1.27602 20
1.27617 1.27817 1.27117 BUY 2022-02-24 03:25:02 2022-02-24 04:18:07 1.27817 20
1.2783 1.2803 1.2733 BUY 2022-02-24 04:18:07 2022-02-24 07:37:02 1.2803 20
1.28038 1.28238 1.27538 BUY 2022-02-24 07:37:02 2022-02-24 10:21:03 1.28238 20
1.28243 1.28443 1.27743 BUY 2022-02-24 10:21:03 2022-02-24 11:27:03 1.28443 20
1.28447 1.28647 1.27947 BUY 2022-02-24 11:27:03 2022-02-24 15:51:03 1.28647 20
1.28655 1.28855 1.28155 BUY 2022-02-24 15:51:03 2022-02-24 18:50:13 1.28155 -50
1.28153 1.27953 1.28653 SELL 2022-02-24 18:50:13 2022-02-24 20:18:03 1.27953 20
1.2794 1.2774 1.2844 SELL 2022-02-24 20:18:03 2022-02-25 04:30:03 1.2774 20
1.27724 1.27524 1.28224 SELL 2022-02-25 04:30:03 2022-02-25 15:45:08 1.27524 20
1.27516 1.27316 1.28016 SELL 2022-02-25 15:45:08 2022-02-25 19:15:03 1.27316 20
1.27313 1.27113 1.27813 SELL 2022-02-25 19:15:03 2022-02-25 19:58:03 1.27113 20
1.2712 1.2692 1.2762 SELL 2022-02-25 19:58:03 2022-02-28 00:40:09 1.2762 -50
1.27619 1.27819 1.27119 BUY 2022-02-28 00:40:09 2022-02-28 02:07:09 1.27819 20
1.27819 1.28019 1.27319 BUY 2022-02-28 02:07:09 2022-02-28 02:50:04 1.28019 20
1.28016 1.28216 1.27516 BUY 2022-02-28 02:50:04 2022-02-28 10:50:04 1.27516 -50
1.27515 1.27315 1.28015 SELL 2022-02-28 10:50:04 2022-02-28 12:26:04 1.27315 20
1.27285 1.27085 1.27785 SELL 2022-02-28 12:26:04 2022-02-28 14:54:04 1.27085 20
1.27078 1.26878 1.27578 SELL 2022-02-28 14:54:04 2022-02-28 15:21:04 1.26878 20
1.26865 1.26665 1.27365 SELL 2022-02-28 15:21:04 2022-02-28 16:34:04 1.26665 20
1.26668 1.26468 1.27168 SELL 2022-02-28 16:34:04 2022-03-01 17:06:05 1.27168 -50
1.27196 1.27396 1.26696 BUY 2022-03-01 17:06:05 2022-03-01 18:19:14 1.27396 20
1.27394 1.27594 1.26894 BUY 2022-03-01 18:19:14 2022-03-02 12:15:10 1.26894 -50
1.26894 1.26694 1.27394 SELL 2022-03-02 12:15:10 2022-03-02 15:00:04 1.26694 20
1.26736 1.26536 1.27236 SELL 2022-03-02 15:00:04 2022-03-02 17:10:15 1.26536 20
1.26532 1.26332 1.27032 SELL 2022-03-02 17:10:15 2022-03-02 20:55:15 1.26332 20
1.26331 1.26131 1.26831 SELL 2022-03-02 20:55:15 2022-03-03 06:20:05 1.26131 20
1.26123 1.25923 1.26623 SELL 2022-03-03 06:20:05 2022-03-03 08:19:05 1.25923 20
1.25909 1.25709 1.26409 SELL 2022-03-03 08:19:05 2022-03-03 13:55:05 1.26409 -50
1.26398 1.26598 1.25898 BUY 2022-03-03 13:55:05 2022-03-03 15:36:05 1.26598 20
1.26599 1.26799 1.26099 BUY 2022-03-03 15:36:05 2022-03-03 16:08:15 1.26799 20
1.26814 1.27014 1.26314 BUY 2022-03-03 16:08:15 2022-03-04 00:37:05 1.27014 20
1.27011 1.27211 1.26511 BUY 2022-03-04 00:37:05 2022-03-04 00:58:15 1.27211 20
1.27209 1.27409 1.26709 BUY 2022-03-04 00:58:15 2022-03-04 11:17:05 1.27409 20
1.27439 1.27639 1.26939 BUY 2022-03-04 11:17:05 2022-03-04 13:20:05 1.27639 20
1.27623 1.27823 1.27123 BUY 2022-03-04 13:20:05 2022-03-04 13:50:05 1.27823 20
1.27854 1.28054 1.27354 BUY 2022-03-04 13:50:05 2022-03-04 17:36:05 1.27354 -50
1.27353 1.27153 1.27853 SELL 2022-03-04 17:36:05 2022-03-04 18:10:05 1.27153 20
1.27148 1.26948 1.27648 SELL 2022-03-04 18:10:05 2022-03-07 06:56:05 1.26948 20
1.2693 1.2673 1.2743 SELL 2022-03-07 06:56:05 2022-03-07 14:21:10 1.2743 -50
1.27426 1.27626 1.26926 BUY 2022-03-07 14:21:10 2022-03-07 14:47:00 1.27626 20
1.27636 1.27836 1.27136 BUY 2022-03-07 14:47:00 2022-03-07 17:22:01 1.27836 20
1.27843 1.28043 1.27343 BUY 2022-03-07 17:22:01 2022-03-07 20:00:01 1.28043 20
1.28037 1.28237 1.27537 BUY 2022-03-07 20:00:01 2022-03-08 05:17:03 1.28237 20
1.28242 1.28442 1.27742 BUY 2022-03-08 05:17:03 2022-03-08 15:01:02 1.28442 20
1.28462 1.28662 1.27962 BUY 2022-03-08 15:01:02 2022-03-08 15:07:02 1.28662 20
1.2867 1.2887 1.2817 BUY 2022-03-08 15:07:02 2022-03-08 16:17:02 1.2887 20
1.28882 1.29082 1.28382 BUY 2022-03-08 16:17:02 2022-03-09 08:26:02 1.28382 -50
1.28364 1.28164 1.28864 SELL 2022-03-09 08:26:02 2022-03-09 10:23:12 1.28164 20
1.28167 1.27967 1.28667 SELL 2022-03-09 10:23:12 2022-03-10 00:01:02 1.27967 20
1.2793 1.2773 1.2843 SELL 2022-03-10 00:01:02 2022-03-10 15:20:12 1.2773 20
1.2772 1.2752 1.2822 SELL 2022-03-10 15:20:12 2022-03-10 19:05:02 1.2752 20
1.27519 1.27319 1.28019 SELL 2022-03-10 19:05:02 2022-03-11 13:30:03 1.27319 20
1.27277 1.27077 1.27777 SELL 2022-03-11 13:30:03 2022-03-11 14:33:03 1.27077 20
1.27042 1.26842 1.27542 SELL 2022-03-11 14:33:03 2022-03-14 02:12:13 1.27542 -50
1.27544 1.27744 1.27044 BUY 2022-03-14 02:12:13 2022-03-14 02:26:04 1.27744 20
1.27742 1.27942 1.27242 BUY 2022-03-14 02:26:04 2022-03-14 17:32:10 1.27942 20
1.27944 1.28144 1.27444 BUY 2022-03-14 17:32:10 2022-03-14 17:50:05 1.28144 20
1.28144 1.28344 1.27644 BUY 2022-03-14 17:50:05 2022-03-15 01:20:01 1.28344 20
1.28334 1.28534 1.27834 BUY 2022-03-15 01:20:01 2022-03-15 08:39:12 1.28534 20
1.28539 1.28739 1.28039 BUY 2022-03-15 08:39:12 2022-03-15 15:38:08 1.28039 -50
1.28038 1.27838 1.28538 SELL 2022-03-15 15:38:08 2022-03-15 16:36:03 1.27838 20
1.27839 1.27639 1.28339 SELL 2022-03-15 16:36:03 2022-03-15 19:55:03 1.27639 20
1.27658 1.27458 1.28158 SELL 2022-03-15 19:55:03 2022-03-16 05:28:03 1.27458 20
1.27455 1.27255 1.27955 SELL 2022-03-16 05:28:03 2022-03-16 08:18:04 1.27255 20
1.27213 1.27013 1.27713 SELL 2022-03-16 08:18:04 2022-03-16 11:44:04 1.27013 20
1.2701 1.2681 1.2751 SELL 2022-03-16 11:44:04 2022-03-16 18:06:04 1.2751 -50
1.27491 1.27691 1.26991 BUY 2022-03-16 18:06:04 2022-03-16 18:32:04 1.27691 20
1.27763 1.27963 1.27263 BUY 2022-03-16 18:32:04 2022-03-16 18:53:04 1.27263 -50
1.27248 1.27448 1.26748 BUY 2022-03-16 18:53:04 2022-03-16 21:20:04 1.26748 -50
1.26739 1.26539 1.27239 SELL 2022-03-16 21:20:04 2022-03-17 09:02:04 1.26539 20
1.26527 1.26327 1.27027 SELL 2022-03-17 09:02:04 2022-03-17 16:08:05 1.26327 20
1.26313 1.26113 1.26813 SELL 2022-03-17 16:08:05 2022-03-18 05:20:04 1.26113 20
1.2611 1.2591 1.2661 SELL 2022-03-18 05:20:04 2022-03-18 19:44:05 1.2591 20
1.25905 1.25705 1.26405 SELL 2022-03-18 19:44:05 2022-03-21 16:09:04 1.25705 20
1.257 1.255 1.262 SELL 2022-03-21 16:09:04 2022-03-22 09:00:05 1.262 -50
1.26211 1.26411 1.25711 BUY 2022-03-22 09:00:05 2022-03-22 19:58:02 1.25711 -50
1.25699 1.25499 1.26199 SELL 2022-03-22 19:58:02 2022-03-23 15:06:02 1.25499 20
1.25498 1.25298 1.25998 SELL 2022-03-23 15:06:02 2022-03-24 14:35:02 1.25298 20
1.25303 1.25103 1.25803 SELL 2022-03-24 14:35:02 2022-03-25 14:40:03 1.25103 20
1.25103 1.24903 1.25603 SELL 2022-03-25 14:40:03 2022-03-25 16:52:03 1.24903 20
1.24899 1.24699 1.25399 SELL 2022-03-25 16:52:03 2022-03-25 18:54:03 1.24699 20
1.24701 1.24501 1.25201 SELL 2022-03-25 18:54:03 2022-03-28 13:12:05 1.25201 -50
1.252 1.254 1.247 BUY 2022-03-28 13:12:05 2022-03-28 13:45:05 1.254 20
1.25402 1.25602 1.24902 BUY 2022-03-28 13:45:05 2022-03-28 13:52:05 1.25602 20
1.25598 1.25798 1.25098 BUY 2022-03-28 13:52:05 2022-03-28 14:23:05 1.25798 20
1.25793 1.25993 1.25293 BUY 2022-03-28 14:23:05 2022-03-28 18:51:05 1.25293 -50
1.25289 1.25089 1.25789 SELL 2022-03-28 18:51:05 2022-03-29 06:29:05 1.25089 20
1.25089 1.24889 1.25589 SELL 2022-03-29 06:29:05 2022-03-29 09:45:05 1.24889 20
1.24887 1.24687 1.25387 SELL 2022-03-29 09:45:05 2022-03-30 12:58:15 1.24687 20
1.2469 1.2449 1.2519 SELL 2022-03-30 12:58:15 2022-03-30 13:15:05 1.2449 20
1.24484 1.24284 1.24984 SELL 2022-03-30 13:15:05 2022-03-30 15:56:05 1.24984 -50
1.25002 1.25202 1.24502 BUY 2022-03-30 15:56:05 2022-03-31 08:13:05 1.25202 20
1.25206 1.25406 1.24706 BUY 2022-03-31 08:13:05 2022-03-31 17:24:05 1.24706 -50
1.24695 1.24495 1.25195 SELL 2022-03-31 17:24:05 2022-04-01 06:40:15 1.25195 -50
1.25199 1.25399 1.24699 BUY 2022-04-01 06:40:15 2022-04-04 14:56:02 1.24699 -50
1.24686 1.24486 1.25186 SELL 2022-04-04 14:56:02 2022-04-05 11:29:02 1.24486 20
1.24467 1.24267 1.24967 SELL 2022-04-05 11:29:02 2022-04-05 13:04:12 1.24267 20
1.24268 1.24068 1.24768 SELL 2022-04-05 13:04:12 2022-04-05 13:35:02 1.24068 20
1.2407 1.2387 1.2457 SELL 2022-04-05 13:35:02 2022-04-05 15:28:02 1.2457 -50
1.24572 1.24772 1.24072 BUY 2022-04-05 15:28:02 2022-04-05 19:08:02 1.24772 20
1.24779 1.24979 1.24279 BUY 2022-04-05 19:08:02 2022-04-06 01:08:02 1.24979 20
1.24995 1.25195 1.24495 BUY 2022-04-06 01:08:02 2022-04-06 15:33:02 1.25195 20
1.25195 1.25395 1.24695 BUY 2022-04-06 15:33:02 2022-04-06 18:10:03 1.25395 20
1.25396 1.25596 1.24896 BUY 2022-04-06 18:10:03 2022-04-06 23:39:02 1.25596 20
1.2561 1.2581 1.2511 BUY 2022-04-06 23:39:02 2022-04-07 13:58:02 1.2581 20
1.25841 1.26041 1.25341 BUY 2022-04-07 13:58:02 2022-04-07 15:29:07 1.26041 20
1.26041 1.26241 1.25541 BUY 2022-04-07 15:29:07 2022-04-11 13:57:02 1.26241 20
1.26258 1.26458 1.25758 BUY 2022-04-11 13:57:02 2022-04-12 00:43:03 1.26458 20
1.26469 1.26669 1.25969 BUY 2022-04-12 00:43:03 2022-04-12 12:46:03 1.25969 -50
1.25953 1.25753 1.26453 SELL 2022-04-12 12:46:03 2022-04-13 07:10:03 1.26453 -50
1.26445 1.26645 1.25945 BUY 2022-04-13 07:10:03 2022-04-13 13:00:03 1.26645 20
1.26643 1.26843 1.26143 BUY 2022-04-13 13:00:03 2022-04-13 15:20:14 1.26143 -50
1.26141 1.25941 1.26641 SELL 2022-04-13 15:20:14 2022-04-13 15:43:09 1.25941 20
1.2594 1.2574 1.2644 SELL 2022-04-13 15:43:09 2022-04-13 17:14:04 1.2574 20
1.25755 1.25555 1.26255 SELL 2022-04-13 17:14:04 2022-04-13 18:16:04 1.25555 20
1.25554 1.25354 1.26054 SELL 2022-04-13 18:16:04 2022-04-14 11:11:05 1.25354 20
1.25348 1.25148 1.25848 SELL 2022-04-14 11:11:05 2022-04-14 13:18:05 1.25848 -50
1.25849 1.26049 1.25349 BUY 2022-04-14 13:18:05 2022-04-14 14:47:05 1.26049 20
1.26095 1.26295 1.25595 BUY 2022-04-14 14:47:05 2022-04-14 15:47:05 1.26295 20
1.26333 1.26533 1.25833 BUY 2022-04-14 15:47:05 2022-04-19 03:23:02 1.25833 -50
1.25833 1.25633 1.26333 SELL 2022-04-19 03:23:02 2022-04-19 12:59:02 1.26333 -50
1.26343 1.26543 1.25843 BUY 2022-04-19 12:59:02 2022-04-20 04:08:13 1.25843 -50
1.25844 1.25644 1.26344 SELL 2022-04-20 04:08:13 2022-04-20 08:44:03 1.25644 20
1.25633 1.25433 1.26133 SELL 2022-04-20 08:44:03 2022-04-20 09:54:03 1.25433 20
1.25433 1.25233 1.25933 SELL 2022-04-20 09:54:03 2022-04-20 12:30:03 1.25233 20
1.2519 1.2499 1.2569 SELL 2022-04-20 12:30:03 2022-04-20 14:22:03 1.2499 20
1.24992 1.24792 1.25492 SELL 2022-04-20 14:22:03 2022-04-20 15:32:03 1.24792 20
1.24782 1.24582 1.25282 SELL 2022-04-20 15:32:03 2022-04-21 07:58:03 1.24582 20
1.24589 1.24389 1.25089 SELL 2022-04-21 07:58:03 2022-04-21 14:57:03 1.25089 -50
1.25094 1.25294 1.24594 BUY 2022-04-21 14:57:03 2022-04-21 16:10:03 1.25294 20
1.25324 1.25524 1.24824 BUY 2022-04-21 16:10:03 2022-04-21 16:54:08 1.25524 20
1.25515 1.25715 1.25015 BUY 2022-04-21 16:54:08 2022-04-21 18:16:03 1.25715 20
1.25722 1.25922 1.25222 BUY 2022-04-21 18:16:03 2022-04-22 00:00:03 1.25922 20
1.25924 1.26124 1.25424 BUY 2022-04-22 00:00:03 2022-04-22 06:27:13 1.26124 20
1.26123 1.26323 1.25623 BUY 2022-04-22 06:27:13 2022-04-22 07:22:03 1.26323 20
1.26318 1.26518 1.25818 BUY 2022-04-22 07:22:03 2022-04-22 08:44:03 1.26518 20
1.26556 1.26756 1.26056 BUY 2022-04-22 08:44:03 2022-04-22 09:35:08 1.26756 20
1.26758 1.26958 1.26258 BUY 2022-04-22 09:35:08 2022-04-22 14:46:08 1.26958 20
1.26959 1.27159 1.26459 BUY 2022-04-22 14:46:08 2022-04-22 15:02:03 1.27159 20
1.27183 1.27383 1.26683 BUY 2022-04-22 15:02:03 2022-04-25 06:18:03 1.27383 20
1.27417 1.27617 1.26917 BUY 2022-04-25 06:18:03 2022-04-25 10:44:03 1.27617 20
1.2762 1.2782 1.2712 BUY 2022-04-25 10:44:03 2022-04-26 03:02:04 1.2712 -50
1.27106 1.26906 1.27606 SELL 2022-04-26 03:02:04 2022-04-26 03:58:13 1.26906 20
1.26906 1.26706 1.27406 SELL 2022-04-26 03:58:13 2022-04-26 07:40:09 1.27406 -50
1.27403 1.27603 1.26903 BUY 2022-04-26 07:40:09 2022-04-26 12:33:04 1.27603 20
1.27612 1.27812 1.27112 BUY 2022-04-26 12:33:04 2022-04-26 13:05:04 1.27812 20
1.27831 1.28031 1.27331 BUY 2022-04-26 13:05:04 2022-04-26 13:50:04 1.28031 20
1.28056 1.28256 1.27556 BUY 2022-04-26 13:50:04 2022-04-26 14:35:04 1.28256 20
1.28253 1.28453 1.27753 BUY 2022-04-26 14:35:04 2022-04-27 07:30:04 1.28453 20
1.2843 1.2863 1.2793 BUY 2022-04-27 07:30:04 2022-04-28 10:57:00 1.2863 20
1.28633 1.28833 1.28133 BUY 2022-04-28 10:57:00 2022-04-28 16:41:00 1.28133 -50
1.28119 1.27919 1.28619 SELL 2022-04-28 16:41:00 2022-04-28 17:40:00 1.27919 20
1.27911 1.27711 1.28411 SELL 2022-04-28 17:40:00 2022-04-29 01:07:00 1.27711 20
1.2772 1.2752 1.2822 SELL 2022-04-29 01:07:00 2022-04-29 05:02:00 1.2752 20
1.2752 1.2732 1.2802 SELL 2022-04-29 05:02:00 2022-04-29 07:37:00 1.2732 20
1.27306 1.27106 1.27806 SELL 2022-04-29 07:37:00 2022-04-29 14:42:01 1.27806 -50
1.27813 1.28013 1.27313 BUY 2022-04-29 14:42:01 2022-04-29 15:19:01 1.28013 20
1.28007 1.28207 1.27507 BUY 2022-04-29 15:19:01 2022-04-29 15:31:01 1.28207 20
1.28199 1.28399 1.27699 BUY 2022-04-29 15:31:01 2022-04-29 19:07:01 1.28399 20
1.28409 1.28609 1.27909 BUY 2022-04-29 19:07:01 2022-05-02 08:43:01 1.28609 20
1.28767 1.28967 1.28267 BUY 2022-05-02 08:43:01 2022-05-02 12:38:05 1.28967 20
1.28976 1.29176 1.28476 BUY 2022-05-02 12:38:05 2022-05-03 00:36:00 1.28476 -50
1.28481 1.28281 1.28981 SELL 2022-05-03 00:36:00 2022-05-03 14:32:06 1.28281 20
1.28275 1.28075 1.28775 SELL 2022-05-03 14:32:06 2022-05-04 10:00:06 1.28075 20
1.28074 1.27874 1.28574 SELL 2022-05-04 10:00:06 2022-05-04 18:01:01 1.27874 20
1.27909 1.27709 1.28409 SELL 2022-05-04 18:01:01 2022-05-04 18:35:11 1.28409 -50
1.28411 1.28611 1.27911 BUY 2022-05-04 18:35:11 2022-05-04 18:42:01 1.27911 -50
1.27858 1.27658 1.28358 SELL 2022-05-04 18:42:01 2022-05-04 18:44:01 1.27658 20
1.27646 1.27446 1.28146 SELL 2022-05-04 18:44:01 2022-05-04 18:49:07 1.27446 20
1.27467 1.27267 1.27967 SELL 2022-05-04 18:49:07 2022-05-05 01:25:01 1.27267 20
1.2726 1.2706 1.2776 SELL 2022-05-05 01:25:01 2022-05-05 13:47:06 1.2776 -50
1.27765 1.27965 1.27265 BUY 2022-05-05 13:47:06 2022-05-05 14:08:06 1.27965 20
1.27951 1.28151 1.27451 BUY 2022-05-05 14:08:06 2022-05-05 14:42:01 1.28151 20
1.28162 1.28362 1.27662 BUY 2022-05-05 14:42:01 2022-05-05 15:11:06 1.28362 20
1.28362 1.28562 1.27862 BUY 2022-05-05 15:11:06 2022-05-05 16:23:06 1.28562 20
1.28571 1.28771 1.28071 BUY 2022-05-05 16:23:06 2022-05-06 13:39:16 1.28771 20
1.28754 1.28954 1.28254 BUY 2022-05-06 13:39:16 2022-05-06 17:20:01 1.28954 20
1.28951 1.29151 1.28451 BUY 2022-05-06 17:20:01 2022-05-09 05:41:02 1.29151 20
1.29457 1.29657 1.28957 BUY 2022-05-09 05:41:02 2022-05-09 14:39:04 1.29657 20
1.29681 1.29881 1.29181 BUY 2022-05-09 14:39:04 2022-05-09 15:31:04 1.29881 20
1.299 1.301 1.294 BUY 2022-05-09 15:31:04 2022-05-09 16:24:04 1.294 -50
1.29386 1.29186 1.29886 SELL 2022-05-09 16:24:04 2022-05-09 17:33:04 1.29886 -50
1.29904 1.30104 1.29404 BUY 2022-05-09 17:33:04 2022-05-09 20:32:04 1.30104 20
1.30122 1.30322 1.29622 BUY 2022-05-09 20:32:04 2022-05-10 01:03:04 1.30322 20
1.30328 1.30528 1.29828 BUY 2022-05-10 01:03:04 2022-05-10 12:38:04 1.29828 -50
1.29804 1.29604 1.30304 SELL 2022-05-10 12:38:04 2022-05-10 15:10:04 1.30304 -50
1.303 1.305 1.298 BUY 2022-05-10 15:10:04 2022-05-10 17:24:04 1.305 20
1.30507 1.30707 1.30007 BUY 2022-05-10 17:24:04 2022-05-11 06:20:04 1.30007 -50
1.29999 1.29799 1.30499 SELL 2022-05-11 06:20:04 2022-05-11 08:22:04 1.29799 20
1.29799 1.29599 1.30299 SELL 2022-05-11 08:22:04 2022-05-11 09:08:04 1.29599 20
1.29598 1.29398 1.30098 SELL 2022-05-11 09:08:04 2022-05-11 12:31:14 1.30098 -50
1.3008 1.3028 1.2958 BUY 2022-05-11 12:31:14 2022-05-11 12:38:14 1.3028 20
1.30274 1.30474 1.29774 BUY 2022-05-11 12:38:14 2022-05-11 13:21:04 1.29774 -50
1.2973 1.2993 1.2923 BUY 2022-05-11 13:21:04 2022-05-11 13:50:04 1.2923 -50
1.29239 1.29039 1.29739 SELL 2022-05-11 13:50:04 2022-05-11 16:57:04 1.29739 -50
1.29739 1.29939 1.29239 BUY 2022-05-11 16:57:04 2022-05-11 17:44:04 1.29939 20
1.29941 1.30141 1.29441 BUY 2022-05-11 17:44:04 2022-05-12 04:45:04 1.30141 20
1.30153 1.30353 1.29653 BUY 2022-05-12 04:45:04 2022-05-12 07:14:05 1.30353 20
1.30334 1.30534 1.29834 BUY 2022-05-12 07:14:05 2022-05-12 15:56:04 1.30534 20
1.30539 1.30739 1.30039 BUY 2022-05-12 15:56:04 2022-05-12 18:43:14 1.30739 20
1.30742 1.30942 1.30242 BUY 2022-05-12 18:43:14 2022-05-12 23:46:04 1.30242 -50
1.3024 1.3004 1.3074 SELL 2022-05-12 23:46:04 2022-05-13 03:17:04 1.3004 20
1.30013 1.29813 1.30513 SELL 2022-05-13 03:17:04 2022-05-13 13:42:14 1.29813 20
1.29818 1.29618 1.30318 SELL 2022-05-13 13:42:14 2022-05-13 14:05:04 1.29618 20
1.2959 1.2939 1.3009 SELL 2022-05-13 14:05:04 2022-05-13 14:21:05 1.2939 20
1.29341 1.29141 1.29841 SELL 2022-05-13 14:21:05 2022-05-13 16:13:04 1.29141 20
1.29148 1.28948 1.29648 SELL 2022-05-13 16:13:04 2022-05-16 03:19:02 1.29648 -50
1.29656 1.29856 1.29156 BUY 2022-05-16 03:19:02 2022-05-16 13:32:07 1.29156 -50
1.29142 1.28942 1.29642 SELL 2022-05-16 13:32:07 2022-05-16 14:29:02 1.28942 20
1.28941 1.28741 1.29441 SELL 2022-05-16 14:29:02 2022-05-16 17:12:02 1.28741 20
1.28737 1.28537 1.29237 SELL 2022-05-16 17:12:02 2022-05-16 18:22:02 1.28537 20
1.28537 1.28337 1.29037 SELL 2022-05-16 18:22:02 2022-05-17 00:23:02 1.28337 20
1.28307 1.28107 1.28807 SELL 2022-05-17 00:23:02 2022-05-17 08:12:02 1.28107 20
1.28111 1.27911 1.28611 SELL 2022-05-17 08:12:02 2022-05-18 18:37:03 1.28611 -50
1.28623 1.28823 1.28123 BUY 2022-05-18 18:37:03 2022-05-18 19:24:08 1.28823 20
1.28818 1.29018 1.28318 BUY 2022-05-18 19:24:08 2022-05-19 03:04:08 1.28318 -50
1.28317 1.28117 1.28817 SELL 2022-05-19 03:04:08 2022-05-19 11:01:03 1.28117 20
1.2812 1.2792 1.2862 SELL 2022-05-19 11:01:03 2022-05-19 13:21:03 1.2792 20
1.27898 1.27698 1.28398 SELL 2022-05-19 13:21:03 2022-05-20 15:12:03 1.28398 -50
1.28424 1.28624 1.27924 BUY 2022-05-20 15:12:03 2022-05-20 18:08:03 1.28624 20
1.28669 1.28869 1.28169 BUY 2022-05-20 18:08:03 2022-05-22 22:51:00 1.28169 -50
1.2817 1.2797 1.2867 SELL 2022-05-22 22:51:00 2022-05-23 01:14:06 1.2797 20
1.27966 1.27766 1.28466 SELL 2022-05-23 01:14:06 2022-05-23 10:56:11 1.27766 20
1.27764 1.27564 1.28264 SELL 2022-05-23 10:56:11 2022-05-24 14:10:11 1.28264 -50
1.28258 1.28458 1.27758 BUY 2022-05-24 14:10:11 2022-05-24 14:15:06 1.28458 20
1.28484 1.28684 1.27984 BUY 2022-05-24 14:15:06 2022-05-24 15:21:01 1.28684 20
1.28698 1.28898 1.28198 BUY 2022-05-24 15:21:01 2022-05-24 17:56:06 1.28198 -50
1.2821 1.2801 1.2871 SELL 2022-05-24 17:56:06 2022-05-25 11:36:02 1.2871 -50
1.28736 1.28936 1.28236 BUY 2022-05-25 11:36:02 2022-05-25 14:13:02 1.28236 -50
1.28244 1.28044 1.28744 SELL 2022-05-25 14:13:02 2022-05-25 19:22:02 1.28044 20
1.28047 1.27847 1.28547 SELL 2022-05-25 19:22:02 2022-05-26 14:09:03 1.27847 20
1.27859 1.27659 1.28359 SELL 2022-05-26 14:09:03 2022-05-27 01:35:03 1.27659 20
1.27622 1.27422 1.28122 SELL 2022-05-27 01:35:03 2022-05-27 08:32:03 1.27422 20
1.27417 1.27217 1.27917 SELL 2022-05-27 08:32:03 2022-05-27 19:09:03 1.27217 20
1.27215 1.27015 1.27715 SELL 2022-05-27 19:09:03 2022-05-30 06:35:05 1.27015 20
1.26918 1.26718 1.27418 SELL 2022-05-30 06:35:05 2022-05-30 12:30:14 1.26718 20
1.2672 1.2652 1.2722 SELL 2022-05-30 12:30:14 2022-05-30 15:27:05 1.2652 20
1.26511 1.26311 1.27011 SELL 2022-05-30 15:27:05 2022-05-31 14:21:15 1.26311 20
1.26307 1.26107 1.26807 SELL 2022-05-31 14:21:15 2022-06-01 14:00:00 1.26107 20
1.26066 1.25866 1.26566 SELL 2022-06-01 14:00:00 2022-06-01 15:16:00 1.26566 -50
1.26577 1.26777 1.26077 BUY 2022-06-01 15:16:00 2022-06-02 05:11:01 1.26777 20
1.2678 1.2698 1.2628 BUY 2022-06-02 05:11:01 2022-06-02 13:43:01 1.2628 -50
1.26274 1.26074 1.26774 SELL 2022-06-02 13:43:01 2022-06-02 14:13:02 1.26074 20
1.26055 1.25855 1.26555 SELL 2022-06-02 14:13:02 2022-06-02 15:13:02 1.25855 20
1.25848 1.25648 1.26348 SELL 2022-06-02 15:13:02 2022-06-02 18:15:01 1.25648 20
1.25648 1.25448 1.26148 SELL 2022-06-02 18:15:01 2022-06-06 12:56:02 1.25448 20
1.2545 1.2525 1.2595 SELL 2022-06-06 12:56:02 2022-06-07 00:34:02 1.2595 -50
1.25959 1.26159 1.25459 BUY 2022-06-07 00:34:02 2022-06-07 06:13:12 1.26159 20
1.2616 1.2636 1.2566 BUY 2022-06-07 06:13:12 2022-06-07 14:05:02 1.2566 -50
1.25654 1.25454 1.26154 SELL 2022-06-07 14:05:02 2022-06-07 14:50:07 1.25454 20
1.25455 1.25255 1.25955 SELL 2022-06-07 14:50:07 2022-06-07 18:35:12 1.25255 20
1.25254 1.25054 1.25754 SELL 2022-06-07 18:35:12 2022-06-09 06:46:03 1.25754 -50
1.25761 1.25961 1.25261 BUY 2022-06-09 06:46:03 2022-06-09 13:59:03 1.25961 20
1.25954 1.26154 1.25454 BUY 2022-06-09 13:59:03 2022-06-09 14:10:03 1.26154 20
1.26219 1.26419 1.25719 BUY 2022-06-09 14:10:03 2022-06-09 15:07:03 1.26419 20
1.26433 1.26633 1.25933 BUY 2022-06-09 15:07:03 2022-06-09 16:11:03 1.26633 20
1.26651 1.26851 1.26151 BUY 2022-06-09 16:11:03 2022-06-09 18:39:03 1.26851 20
1.26845 1.27045 1.26345 BUY 2022-06-09 18:39:03 2022-06-10 00:01:03 1.27045 20
1.27054 1.27254 1.26554 BUY 2022-06-10 00:01:03 2022-06-10 09:17:03 1.27254 20
1.27256 1.27456 1.26756 BUY 2022-06-10 09:17:03 2022-06-10 11:38:03 1.27456 20
1.27462 1.27662 1.26962 BUY 2022-06-10 11:38:03 2022-06-10 12:30:10 1.27662 20
1.27693 1.27893 1.27193 BUY 2022-06-10 12:30:10 2022-06-10 13:32:08 1.27893 20
1.27906 1.28106 1.27406 BUY 2022-06-10 13:32:08 2022-06-10 14:08:13 1.28106 20
1.28094 1.28294 1.27594 BUY 2022-06-10 14:08:13 2022-06-10 18:20:03 1.27594 -50
1.27586 1.27386 1.28086 SELL 2022-06-10 18:20:03 2022-06-13 07:30:00 1.28086 -50
1.28272 1.28472 1.27772 BUY 2022-06-13 07:30:00 2022-06-13 09:42:00 1.28472 20
1.2848 1.2868 1.2798 BUY 2022-06-13 09:42:00 2022-06-13 13:42:15 1.2868 20
1.28699 1.28899 1.28199 BUY 2022-06-13 13:42:15 2022-06-13 19:32:01 1.28899 20
1.28902 1.29102 1.28402 BUY 2022-06-13 19:32:01 2022-06-14 08:19:01 1.29102 20
1.29101 1.29301 1.28601 BUY 2022-06-14 08:19:01 2022-06-14 10:24:00 1.29301 20
1.29305 1.29505 1.28805 BUY 2022-06-14 10:24:00 2022-06-14 16:40:06 1.29505 20
1.29505 1.29705 1.29005 BUY 2022-06-14 16:40:06 2022-06-14 19:08:11 1.29705 20
1.29706 1.29906 1.29206 BUY 2022-06-14 19:08:11 2022-06-15 10:51:01 1.29206 -50
1.29202 1.29002 1.29702 SELL 2022-06-15 10:51:01 2022-06-15 15:59:01 1.29702 -50
1.29694 1.29894 1.29194 BUY 2022-06-15 15:59:01 2022-06-15 18:07:02 1.29894 20
1.29935 1.30135 1.29435 BUY 2022-06-15 18:07:02 2022-06-15 18:39:04 1.29435 -50
1.29391 1.29191 1.29891 SELL 2022-06-15 18:39:04 2022-06-15 19:05:01 1.29191 20
1.29197 1.28997 1.29697 SELL 2022-06-15 19:05:01 2022-06-15 19:18:01 1.28997 20
1.28987 1.28787 1.29487 SELL 2022-06-15 19:18:01 2022-06-15 19:22:01 1.28787 20
1.28737 1.28537 1.29237 SELL 2022-06-15 19:22:01 2022-06-16 06:44:01 1.29237 -50
1.29254 1.29454 1.28754 BUY 2022-06-16 06:44:01 2022-06-16 07:18:01 1.29454 20
1.29466 1.29666 1.28966 BUY 2022-06-16 07:18:01 2022-06-16 14:12:01 1.29666 20
1.29654 1.29854 1.29154 BUY 2022-06-16 14:12:01 2022-06-16 16:28:07 1.29154 -50
1.29153 1.28953 1.29653 SELL 2022-06-16 16:28:07 2022-06-16 16:47:02 1.28953 20
1.28934 1.28734 1.29434 SELL 2022-06-16 16:47:02 2022-06-16 20:13:02 1.29434 -50
1.29439 1.29639 1.28939 BUY 2022-06-16 20:13:02 2022-06-17 00:31:02 1.29639 20
1.29644 1.29844 1.29144 BUY 2022-06-17 00:31:02 2022-06-17 07:04:02 1.29844 20
1.29878 1.30078 1.29378 BUY 2022-06-17 07:04:02 2022-06-17 13:00:02 1.30078 20
1.30078 1.30278 1.29578 BUY 2022-06-17 13:00:02 2022-06-17 13:19:02 1.30278 20
1.30285 1.30485 1.29785 BUY 2022-06-17 13:19:02 2022-06-17 14:21:12 1.30485 20
1.30482 1.30682 1.29982 BUY 2022-06-17 14:21:12 2022-06-17 14:46:07 1.30682 20
1.30683 1.30883 1.30183 BUY 2022-06-17 14:46:07 2022-06-17 19:02:12 1.30183 -50
1.30186 1.29986 1.30686 SELL 2022-06-17 19:02:12 2022-06-19 23:51:02 1.29986 20
1.2999 1.2979 1.3049 SELL 2022-06-19 23:51:02 2022-06-20 16:00:02 1.2979 20
1.29826 1.29626 1.30326 SELL 2022-06-20 16:00:02 2022-06-21 00:35:03 1.29626 20
1.29637 1.29437 1.30137 SELL 2022-06-21 00:35:03 2022-06-21 03:35:03 1.29437 20
1.29442 1.29242 1.29942 SELL 2022-06-21 03:35:03 2022-06-21 07:12:03 1.29242 20
1.29228 1.29028 1.29728 SELL 2022-06-21 07:12:03 2022-06-22 02:58:03 1.29728 -50
1.29728 1.29928 1.29228 BUY 2022-06-22 02:58:03 2022-06-22 07:11:04 1.29928 20
1.29936 1.30136 1.29436 BUY 2022-06-22 07:11:04 2022-06-22 13:55:04 1.29436 -50
1.29431 1.29231 1.29931 SELL 2022-06-22 13:55:04 2022-06-22 15:39:04 1.29231 20
1.29229 1.29029 1.29729 SELL 2022-06-22 15:39:04 2022-06-23 02:13:04 1.29729 -50
1.29745 1.29945 1.29245 BUY 2022-06-23 02:13:04 2022-06-23 16:27:05 1.29945 20
1.29952 1.30152 1.29452 BUY 2022-06-23 16:27:05 2022-06-23 18:07:05 1.30152 20
1.30149 1.30349 1.29649 BUY 2022-06-23 18:07:05 2022-06-24 09:18:05 1.29649 -50
1.29643 1.29443 1.30143 SELL 2022-06-24 09:18:05 2022-06-24 14:01:06 1.29443 20
1.29433 1.29233 1.29933 SELL 2022-06-24 14:01:06 2022-06-24 14:24:05 1.29233 20
1.29242 1.29042 1.29742 SELL 2022-06-24 14:24:05 2022-06-24 15:07:05 1.29042 20
1.29044 1.28844 1.29544 SELL 2022-06-24 15:07:05 2022-06-26 23:33:04 1.28844 20
1.28845 1.28645 1.29345 SELL 2022-06-26 23:33:04 2022-06-27 07:28:04 1.28645 20
1.28646 1.28446 1.29146 SELL 2022-06-27 07:28:04 2022-06-28 06:08:09 1.28446 20
1.28445 1.28245 1.28945 SELL 2022-06-28 06:08:09 2022-06-28 07:13:04 1.28245 20
1.28243 1.28043 1.28743 SELL 2022-06-28 07:13:04 2022-06-28 14:38:04 1.28743 -50
1.28746 1.28946 1.28246 BUY 2022-06-28 14:38:04 2022-06-29 13:45:04 1.28946 20
1.28961