search delete menu
Robo ID: #12739
Parity
USDCAD
Total
-1350 Pips
Total transaction number
1569
Average Pips
0
Add your portfolio
Add the robot, that you follow, in your portfolio
FULL SCREEN
MY PORTFOLIO
You can remove the robot you have added to your portfolio at any time and add another robo advisor to your portfolio.
Robo ID
12739
Parity
USDCAD
Pips
-1350
Max Profit
50
Max Loss
-30
Take Profit
50
Stop Loss
30
Total Transaction Number
1569
Profitable Transaction Number
573
Losing Transaction Number
996
Buy Transaction Profit/Loss
-440
Buy Count
808
Sell Count
761
Sell Transaction Profit/Loss
-910
Starting Date
2019-01-01
Average Profit/Loss per Transaction
0
Consecutive Maximum Profit
300
Consecutive Maximum Profitable Transactions
6
Consecutive Maximum Loss
-420
Consecutive Maximum Loss Transactions
14
Open Price TP SL Order Date Open Date Closed Closed Price Pips
1.36232 1.35732 1.36532 SELL 2019-01-01 23:26:00 2019-01-02 02:39:00 1.36532 -30
1.36483 1.36983 1.36183 BUY 2019-01-02 02:41:00 2019-01-02 05:31:00 1.36183 -30
1.3618 1.3668 1.3588 BUY 2019-01-02 05:33:00 2019-01-02 05:45:00 1.3588 -30
1.359 1.354 1.362 SELL 2019-01-02 06:11:00 2019-01-02 08:30:00 1.362 -30
1.36279 1.35779 1.36579 SELL 2019-01-02 12:09:00 2019-01-02 13:27:00 1.36579 -30
1.36588 1.37088 1.36288 BUY 2019-01-02 13:29:00 2019-01-02 14:09:00 1.36288 -30
1.36361 1.36861 1.36061 BUY 2019-01-02 14:12:00 2019-01-02 15:06:00 1.36061 -30
1.36038 1.35538 1.36338 SELL 2019-01-02 15:08:00 2019-01-02 22:40:00 1.36338 -30
1.36259 1.35759 1.36559 SELL 2019-01-03 01:52:00 2019-01-03 13:09:00 1.35759 50
1.35495 1.34995 1.35795 SELL 2019-01-03 13:20:00 2019-01-03 16:09:00 1.34995 50
1.34957 1.34457 1.35257 SELL 2019-01-03 16:11:00 2019-01-04 08:30:00 1.34457 50
1.34456 1.33956 1.34756 SELL 2019-01-04 08:32:00 2019-01-04 15:31:00 1.33956 50
1.32689 1.33189 1.32389 BUY 2019-01-11 14:46:00 2019-01-15 14:42:00 1.32389 -30
1.32736 1.33236 1.32436 BUY 2019-01-15 17:44:00 2019-01-16 08:01:00 1.32436 -30
1.32456 1.31956 1.32756 SELL 2019-01-16 08:03:00 2019-01-16 11:01:00 1.32756 -30
1.32578 1.32078 1.32878 SELL 2019-01-16 13:23:00 2019-01-17 05:09:00 1.32878 -30
1.3316 1.3366 1.3286 BUY 2019-01-17 13:28:00 2019-01-17 15:58:00 1.3286 -30
1.3289 1.3339 1.3259 BUY 2019-01-17 16:20:00 2019-01-17 19:41:00 1.3259 -30
1.32709 1.33209 1.32409 BUY 2019-01-17 19:57:00 2019-01-18 13:30:00 1.32409 -30
1.32422 1.31922 1.32722 SELL 2019-01-18 13:32:00 2019-01-18 14:43:00 1.32722 -30
1.32405 1.31905 1.32705 SELL 2019-01-18 16:08:00 2019-01-18 19:39:00 1.32705 -30
1.3252 1.3202 1.3282 SELL 2019-01-20 22:24:00 2019-01-21 08:35:00 1.3282 -30
1.331 1.336 1.328 BUY 2019-01-21 14:30:00 2019-01-23 15:34:00 1.336 50
1.33245 1.32745 1.33545 SELL 2019-01-25 03:03:00 2019-01-25 14:17:00 1.32745 50
1.3274 1.3224 1.3304 SELL 2019-01-25 14:19:00 2019-01-25 21:03:00 1.3224 50
1.32185 1.31685 1.32485 SELL 2019-01-25 21:05:00 2019-01-28 13:25:00 1.32485 -30
1.32693 1.33193 1.32393 BUY 2019-01-29 00:28:00 2019-01-29 15:29:00 1.32393 -30
1.32727 1.33227 1.32427 BUY 2019-01-29 15:58:00 2019-01-30 09:06:00 1.32427 -30
1.31416 1.31916 1.31116 BUY 2019-02-04 15:08:00 2019-02-04 20:58:00 1.31116 -30
1.31184 1.31684 1.30884 BUY 2019-02-04 23:28:00 2019-02-06 07:05:00 1.31684 50
1.31748 1.32248 1.31448 BUY 2019-02-06 07:07:00 2019-02-07 01:15:00 1.32248 50
1.3227 1.3277 1.3197 BUY 2019-02-07 01:17:00 2019-02-07 13:30:00 1.3277 50
1.32777 1.33277 1.32477 BUY 2019-02-07 13:32:00 2019-02-08 13:30:00 1.32477 -30
1.32656 1.32156 1.32956 SELL 2019-02-08 20:28:00 2019-02-11 04:44:00 1.32956 -30
1.32721 1.32221 1.33021 SELL 2019-02-11 11:20:00 2019-02-11 15:35:00 1.33021 -30
1.32797 1.32297 1.33097 SELL 2019-02-12 08:14:00 2019-02-12 23:19:00 1.32297 50
1.32263 1.31763 1.32563 SELL 2019-02-12 23:21:00 2019-02-13 13:32:00 1.32563 -30
1.32238 1.31738 1.32538 SELL 2019-02-13 14:57:00 2019-02-13 20:14:00 1.32538 -30
1.32551 1.33051 1.32251 BUY 2019-02-14 08:33:00 2019-02-14 13:52:00 1.33051 50
1.3306 1.3356 1.3276 BUY 2019-02-14 13:54:00 2019-02-14 17:55:00 1.3276 -30
1.3288 1.3338 1.3258 BUY 2019-02-14 20:53:00 2019-02-15 14:10:00 1.3258 -30
1.32588 1.32088 1.32888 SELL 2019-02-15 14:46:00 2019-02-15 16:18:00 1.32888 -30
1.32788 1.32288 1.33088 SELL 2019-02-15 16:27:00 2019-02-18 01:04:00 1.32288 50
1.32258 1.31758 1.32558 SELL 2019-02-18 01:06:00 2019-02-19 00:58:00 1.32558 -30
1.32575 1.33075 1.32275 BUY 2019-02-19 03:48:00 2019-02-19 17:29:00 1.32275 -30
1.3191 1.3141 1.3221 SELL 2019-02-20 02:02:00 2019-02-21 19:24:00 1.3221 -30
1.32235 1.32735 1.31935 BUY 2019-02-21 19:26:00 2019-02-22 13:49:00 1.31935 -30
1.31944 1.32444 1.31644 BUY 2019-02-22 14:03:00 2019-02-22 18:00:00 1.31644 -30
1.31831 1.32331 1.31531 BUY 2019-02-25 17:40:00 2019-02-26 13:46:00 1.32331 50
1.32337 1.32837 1.32037 BUY 2019-02-26 13:48:00 2019-02-26 15:34:00 1.32037 -30
1.31902 1.32402 1.31602 BUY 2019-02-26 19:02:00 2019-02-26 19:42:00 1.31602 -30
1.3165 1.3215 1.3135 BUY 2019-02-26 19:44:00 2019-02-27 10:43:00 1.3135 -30
1.31307 1.30807 1.31607 SELL 2019-02-27 12:04:00 2019-02-27 15:12:00 1.31607 -30
1.31414 1.30914 1.31714 SELL 2019-02-27 18:02:00 2019-02-28 07:05:00 1.31714 -30
1.3174 1.3224 1.3144 BUY 2019-02-28 07:49:00 2019-02-28 19:54:00 1.3144 -30
1.31723 1.32223 1.31423 BUY 2019-02-28 21:58:00 2019-03-01 07:24:00 1.31423 -30
1.32147 1.32647 1.31847 BUY 2019-03-01 13:37:00 2019-03-01 16:26:00 1.32647 50
1.32643 1.33143 1.32343 BUY 2019-03-01 16:28:00 2019-03-04 11:41:00 1.33143 50
1.33171 1.33671 1.32871 BUY 2019-03-04 11:43:00 2019-03-06 02:49:00 1.33671 50
1.34222 1.33722 1.34522 SELL 2019-03-08 17:18:00 2019-03-12 14:01:00 1.33722 50
1.33748 1.33248 1.34048 SELL 2019-03-12 14:03:00 2019-03-13 13:50:00 1.33248 50
1.33198 1.32698 1.33498 SELL 2019-03-13 13:52:00 2019-03-15 12:56:00 1.33498 -30
1.33517 1.34017 1.33217 BUY 2019-03-15 12:58:00 2019-03-18 02:58:00 1.33217 -30
1.33371 1.33871 1.33071 BUY 2019-03-18 13:52:00 2019-03-19 11:01:00 1.33071 -30
1.33348 1.33848 1.33048 BUY 2019-03-20 00:42:00 2019-03-20 18:00:00 1.33048 -30
1.32876 1.32376 1.33176 SELL 2019-03-21 02:18:00 2019-03-21 10:40:00 1.33176 -30
1.33304 1.33804 1.33004 BUY 2019-03-21 11:32:00 2019-03-21 16:14:00 1.33804 50
1.33811 1.34311 1.33511 BUY 2019-03-21 16:16:00 2019-03-21 21:01:00 1.33511 -30
1.33588 1.34088 1.33288 BUY 2019-03-21 21:59:00 2019-03-22 12:30:00 1.34088 50
1.34232 1.34732 1.33932 BUY 2019-03-22 12:32:00 2019-03-22 13:33:00 1.33932 -30
1.34006 1.34506 1.33706 BUY 2019-03-22 13:35:00 2019-03-26 14:03:00 1.33706 -30
1.33788 1.33288 1.34088 SELL 2019-03-26 14:05:00 2019-03-27 11:04:00 1.34088 -30
1.33641 1.33141 1.33941 SELL 2019-03-29 12:31:00 2019-04-01 18:10:00 1.33141 50
1.33124 1.32624 1.33424 SELL 2019-04-01 18:12:00 2019-04-02 14:53:00 1.33424 -30
1.33626 1.34126 1.33326 BUY 2019-04-02 15:50:00 2019-04-02 20:04:00 1.33326 -30
1.33381 1.33881 1.33081 BUY 2019-04-02 22:42:00 2019-04-03 06:00:00 1.33081 -30
1.33408 1.33908 1.33108 BUY 2019-04-03 19:42:00 2019-04-05 12:31:00 1.33908 50
1.3392 1.3442 1.3362 BUY 2019-04-05 12:33:00 2019-04-08 12:32:00 1.3362 -30
1.33557 1.33057 1.33857 SELL 2019-04-08 13:14:00 2019-04-09 06:40:00 1.33057 50
1.33028 1.32528 1.33328 SELL 2019-04-09 06:42:00 2019-04-09 20:58:00 1.33328 -30
1.33303 1.33803 1.33003 BUY 2019-04-09 23:26:00 2019-04-11 12:34:00 1.33803 50
1.33818 1.34318 1.33518 BUY 2019-04-11 12:36:00 2019-04-12 08:02:00 1.33518 -30
1.33506 1.34006 1.33206 BUY 2019-04-12 08:05:00 2019-04-12 12:15:00 1.33206 -30
1.33225 1.32725 1.33525 SELL 2019-04-12 12:17:00 2019-04-15 14:32:00 1.33525 -30
1.33538 1.33038 1.33838 SELL 2019-04-15 14:34:00 2019-04-15 14:39:00 1.33838 -30
1.33891 1.33391 1.34191 SELL 2019-04-15 14:41:00 2019-04-17 05:30:00 1.33391 50
1.33328 1.32828 1.33628 SELL 2019-04-17 05:32:00 2019-04-17 12:33:00 1.32828 50
1.32859 1.32359 1.33159 SELL 2019-04-17 12:35:00 2019-04-17 13:42:00 1.33159 -30
1.33224 1.32724 1.33524 SELL 2019-04-17 15:09:00 2019-04-17 16:16:00 1.33524 -30
1.3343 1.3293 1.3373 SELL 2019-04-17 17:15:00 2019-04-18 09:14:00 1.3373 -30
1.3373 1.3423 1.3343 BUY 2019-04-18 09:16:00 2019-04-22 16:34:00 1.3343 -30
1.33462 1.32962 1.33762 SELL 2019-04-22 16:36:00 2019-04-23 08:04:00 1.33762 -30
1.34099 1.34599 1.33799 BUY 2019-04-23 12:41:00 2019-04-24 14:00:00 1.34599 50
1.3507 1.3557 1.3477 BUY 2019-04-24 14:02:00 2019-04-24 15:16:00 1.3477 -30
1.34594 1.34094 1.34894 SELL 2019-04-26 13:30:00 2019-04-30 17:00:00 1.34094 50
1.34034 1.33534 1.34334 SELL 2019-04-30 17:02:00 2019-05-01 18:38:00 1.34334 -30
1.345 1.35 1.342 BUY 2019-05-01 18:41:00 2019-05-03 14:00:00 1.342 -30
1.34231 1.33731 1.34531 SELL 2019-05-03 16:26:00 2019-05-05 21:03:00 1.34531 -30
1.34585 1.34085 1.34885 SELL 2019-05-05 21:05:00 2019-05-06 06:02:00 1.34885 -30
1.34888 1.35388 1.34588 BUY 2019-05-06 06:04:00 2019-05-06 14:53:00 1.34588 -30
1.34443 1.33943 1.34743 SELL 2019-05-06 17:40:00 2019-05-07 12:01:00 1.34743 -30
1.34598 1.34098 1.34898 SELL 2019-05-09 19:58:00 2019-05-10 12:30:00 1.34098 50
1.33916 1.33416 1.34216 SELL 2019-05-10 13:20:00 2019-05-10 14:49:00 1.34216 -30
1.34198 1.33698 1.34498 SELL 2019-05-10 14:51:00 2019-05-13 12:07:00 1.34498 -30
1.34699 1.35199 1.34399 BUY 2019-05-13 15:46:00 2019-05-15 15:16:00 1.34399 -30
1.34411 1.33911 1.34711 SELL 2019-05-15 15:27:00 2019-05-16 18:10:00 1.34711 -30
1.3466 1.3516 1.3436 BUY 2019-05-16 19:08:00 2019-05-17 17:21:00 1.3436 -30
1.34586 1.35086 1.34286 BUY 2019-05-17 20:00:00 2019-05-20 01:15:00 1.34286 -30
1.34307 1.33807 1.34607 SELL 2019-05-20 01:30:00 2019-05-22 12:30:00 1.33807 50
1.34262 1.34762 1.33962 BUY 2019-05-22 18:15:00 2019-05-23 12:59:00 1.34762 50
1.34789 1.35289 1.34489 BUY 2019-05-23 13:01:00 2019-05-24 08:03:00 1.34489 -30
1.34544 1.34044 1.34844 SELL 2019-05-24 12:17:00 2019-05-28 16:35:00 1.34844 -30
1.3482 1.3532 1.3452 BUY 2019-05-28 16:37:00 2019-05-29 14:01:00 1.3532 50
1.35407 1.35907 1.35107 BUY 2019-05-29 15:45:00 2019-05-29 17:10:00 1.35107 -30
1.34902 1.34402 1.35202 SELL 2019-05-30 11:32:00 2019-05-30 23:44:00 1.35202 -30
1.35108 1.34608 1.35408 SELL 2019-06-03 00:54:00 2019-06-03 14:31:00 1.34608 50
1.34652 1.34152 1.34952 SELL 2019-06-03 14:33:00 2019-06-04 16:23:00 1.34152 50
1.34123 1.33623 1.34423 SELL 2019-06-04 16:25:00 2019-06-06 18:33:00 1.33623 50
1.32955 1.33455 1.32655 BUY 2019-06-11 16:28:00 2019-06-14 12:53:00 1.33455 50
1.33835 1.34335 1.33535 BUY 2019-06-14 15:17:00 2019-06-19 12:30:00 1.33535 -30
1.33438 1.32938 1.33738 SELL 2019-06-19 12:32:00 2019-06-19 18:55:00 1.32938 50
1.32923 1.32423 1.33223 SELL 2019-06-19 18:57:00 2019-06-20 01:10:00 1.32423 50
1.32407 1.31907 1.32707 SELL 2019-06-20 01:12:00 2019-06-20 11:05:00 1.31907 50
1.31885 1.31385 1.32185 SELL 2019-06-20 11:07:00 2019-06-20 14:59:00 1.32185 -30
1.31967 1.31467 1.32267 SELL 2019-06-20 17:02:00 2019-06-21 14:54:00 1.32267 -30
1.31046 1.31546 1.30746 BUY 2019-07-01 10:04:00 2019-07-03 12:56:00 1.30746 -30
1.30665 1.30165 1.30965 SELL 2019-07-03 17:06:00 2019-07-05 12:34:00 1.30965 -30
1.3107 1.3157 1.3077 BUY 2019-07-05 12:36:00 2019-07-05 19:24:00 1.3077 -30
1.3075 1.3125 1.3045 BUY 2019-07-07 23:53:00 2019-07-09 08:10:00 1.3125 50
1.31278 1.31778 1.30978 BUY 2019-07-09 08:12:00 2019-07-10 12:31:00 1.30978 -30
1.30922 1.30422 1.31222 SELL 2019-07-10 12:44:00 2019-07-10 14:01:00 1.31222 -30
1.31251 1.30751 1.31551 SELL 2019-07-10 14:03:00 2019-07-10 17:34:00 1.30751 50
1.30736 1.30236 1.31036 SELL 2019-07-10 17:36:00 2019-07-12 06:58:00 1.30236 50
1.30228 1.29728 1.30528 SELL 2019-07-12 07:00:00 2019-07-12 13:52:00 1.30528 -30
1.30459 1.30959 1.30159 BUY 2019-07-15 19:00:00 2019-07-18 22:16:00 1.30159 -30
1.30185 1.29685 1.30485 SELL 2019-07-18 22:18:00 2019-07-18 22:26:00 1.30485 -30
1.30472 1.29972 1.30772 SELL 2019-07-18 22:28:00 2019-07-19 12:30:00 1.30772 -30
1.30917 1.31417 1.30617 BUY 2019-07-19 12:32:00 2019-07-19 16:38:00 1.30617 -30
1.30642 1.31142 1.30342 BUY 2019-07-19 17:32:00 2019-07-22 15:20:00 1.31142 50
1.31168 1.31668 1.30868 BUY 2019-07-22 15:22:00 2019-07-26 07:11:00 1.31668 50
1.31527 1.31027 1.31827 SELL 2019-07-29 13:23:00 2019-07-30 09:49:00 1.31827 -30
1.31517 1.31017 1.31817 SELL 2019-07-30 18:22:00 2019-07-31 18:02:00 1.31817 -30
1.31917 1.32417 1.31617 BUY 2019-07-31 23:11:00 2019-08-01 13:41:00 1.32417 50
1.32421 1.32921 1.32121 BUY 2019-08-01 13:43:00 2019-08-01 14:32:00 1.32121 -30
1.32111 1.32611 1.31811 BUY 2019-08-01 14:34:00 2019-08-01 16:59:00 1.31811 -30
1.32126 1.32626 1.31826 BUY 2019-08-01 17:46:00 2019-08-02 12:47:00 1.32626 50
1.32026 1.31526 1.32326 SELL 2019-08-04 22:40:00 2019-08-05 02:18:00 1.32326 -30
1.31862 1.31362 1.32162 SELL 2019-08-05 14:09:00 2019-08-05 14:58:00 1.32162 -30
1.32118 1.31618 1.32418 SELL 2019-08-05 15:00:00 2019-08-06 15:22:00 1.32418 -30
1.32816 1.33316 1.32516 BUY 2019-08-06 23:00:00 2019-08-07 12:51:00 1.33316 50
1.32666 1.32166 1.32966 SELL 2019-08-08 15:06:00 2019-08-09 02:32:00 1.32166 50
1.32149 1.31649 1.32449 SELL 2019-08-09 02:34:00 2019-08-09 12:30:00 1.32449 -30
1.32657 1.32157 1.32957 SELL 2019-08-09 12:32:00 2019-08-09 13:37:00 1.32157 50
1.32065 1.31565 1.32365 SELL 2019-08-09 13:39:00 2019-08-09 14:32:00 1.32365 -30
1.32386 1.31886 1.32686 SELL 2019-08-09 14:34:00 2019-08-13 11:42:00 1.32686 -30
1.32661 1.33161 1.32361 BUY 2019-08-13 11:44:00 2019-08-13 13:46:00 1.32361 -30
1.32408 1.32908 1.32108 BUY 2019-08-13 13:48:00 2019-08-13 14:22:00 1.32108 -30
1.321 1.326 1.318 BUY 2019-08-13 14:24:00 2019-08-14 10:54:00 1.326 50
1.33092 1.33592 1.32792 BUY 2019-08-14 17:33:03 2019-08-16 15:51:03 1.32792 -30
1.32773 1.32273 1.33073 SELL 2019-08-16 15:51:03 2019-08-19 16:06:05 1.33073 -30
1.33161 1.33661 1.32861 BUY 2019-08-19 16:25:10 2019-08-21 12:30:06 1.32861 -30
1.32569 1.32069 1.32869 SELL 2019-08-21 12:30:06 2019-08-21 17:54:02 1.32869 -30
1.32805 1.32305 1.33105 SELL 2019-08-21 18:02:02 2019-08-22 04:20:03 1.33105 -30
1.32895 1.32395 1.33195 SELL 2019-08-22 09:56:04 2019-08-23 03:32:16 1.33195 -30
1.33197 1.33697 1.32897 BUY 2019-08-23 03:32:16 2019-08-23 14:49:09 1.32897 -30
1.33246 1.33746 1.32946 BUY 2019-08-23 16:06:14 2019-08-23 18:34:04 1.32946 -30
1.32816 1.32316 1.33116 SELL 2019-08-23 20:44:09 2019-08-25 22:31:00 1.33116 -30
1.32948 1.32448 1.33248 SELL 2019-08-26 04:04:11 2019-08-27 00:16:13 1.32448 50
1.32452 1.31952 1.32752 SELL 2019-08-27 00:16:13 2019-08-27 15:18:05 1.32752 -30
1.32817 1.33317 1.32517 BUY 2019-08-27 18:20:10 2019-08-30 12:30:04 1.32517 -30
1.32511 1.32011 1.32811 SELL 2019-08-30 12:30:04 2019-08-30 14:21:04 1.32811 -30
1.32841 1.32341 1.33141 SELL 2019-08-30 14:21:04 2019-08-30 17:36:14 1.33141 -30
1.33211 1.33711 1.32911 BUY 2019-09-02 01:09:06 2019-09-03 12:13:03 1.33711 50
1.33269 1.32769 1.33569 SELL 2019-09-04 01:26:08 2019-09-04 14:00:15 1.32769 50
1.32769 1.32269 1.33069 SELL 2019-09-04 14:00:15 2019-09-04 17:39:05 1.32269 50
1.32268 1.31768 1.32568 SELL 2019-09-04 17:39:05 2019-09-06 13:47:01 1.31768 50
1.31703 1.31203 1.32003 SELL 2019-09-08 23:24:07 2019-09-11 15:56:03 1.32003 -30
1.31989 1.32489 1.31689 BUY 2019-09-11 15:56:03 2019-09-13 14:28:04 1.32489 50
1.32482 1.32982 1.32182 BUY 2019-09-13 14:28:04 2019-09-15 22:28:11 1.32182 -30
1.32445 1.31945 1.32745 SELL 2019-09-17 22:09:02 2019-09-18 15:41:02 1.32745 -30
1.32628 1.32128 1.32928 SELL 2019-09-19 14:47:04 2019-09-20 14:11:05 1.32928 -30
1.32663 1.32163 1.32963 SELL 2019-09-23 17:37:14 2019-09-27 15:16:05 1.32163 50
1.32148 1.31648 1.32448 SELL 2019-09-27 15:16:05 2019-09-27 15:38:05 1.32448 -30
1.32479 1.31979 1.32779 SELL 2019-09-27 15:38:05 2019-10-01 12:29:02 1.32779 -30
1.32844 1.33344 1.32544 BUY 2019-10-01 12:29:02 2019-10-01 14:55:02 1.32544 -30
1.32551 1.33051 1.32251 BUY 2019-10-01 14:55:02 2019-10-01 16:18:12 1.32251 -30
1.32195 1.31695 1.32495 SELL 2019-10-01 22:39:02 2019-10-02 10:15:03 1.32495 -30
1.32449 1.32949 1.32149 BUY 2019-10-02 12:02:03 2019-10-02 14:29:03 1.32949 50
1.32977 1.33477 1.32677 BUY 2019-10-02 14:29:03 2019-10-11 08:13:03 1.32677 -30
1.32677 1.32177 1.32977 SELL 2019-10-11 08:13:03 2019-10-11 12:33:03 1.32177 50
1.32159 1.31659 1.32459 SELL 2019-10-11 12:33:03 2019-10-17 09:33:05 1.31659 50
1.31066 1.31566 1.30766 BUY 2019-10-23 03:13:01 2019-10-23 17:24:02 1.30766 -30
1.30602 1.30102 1.30902 SELL 2019-10-27 21:30:00 2019-10-29 16:32:07 1.30902 -30
1.30899 1.31399 1.30599 BUY 2019-10-29 16:32:07 2019-10-30 14:06:07 1.31399 50
1.31409 1.31909 1.31109 BUY 2019-10-30 14:06:07 2019-10-30 18:06:02 1.31909 50
1.31925 1.32425 1.31625 BUY 2019-10-30 18:06:02 2019-10-30 19:54:07 1.31625 -30
1.31615 1.32115 1.31315 BUY 2019-10-30 20:44:02 2019-11-04 07:20:05 1.31315 -30
1.31338 1.30838 1.31638 SELL 2019-11-04 07:28:04 2019-11-05 16:03:05 1.31638 -30
1.31657 1.32157 1.31357 BUY 2019-11-05 16:26:10 2019-11-08 13:30:01 1.32157 50
1.32274 1.32774 1.31974 BUY 2019-11-11 14:10:00 2019-11-18 22:00:11 1.31974 -30
1.32302 1.32802 1.32002 BUY 2019-11-19 16:01:07 2019-11-20 01:23:07 1.32802 50
1.32802 1.33302 1.32502 BUY 2019-11-20 01:23:07 2019-12-04 15:01:05 1.32502 -30
1.3239 1.3189 1.3269 SELL 2019-12-04 15:01:05 2019-12-05 00:04:13 1.3189 50
1.3189 1.3139 1.3219 SELL 2019-12-05 00:04:13 2019-12-06 13:30:11 1.3219 -30
1.32551 1.33051 1.32251 BUY 2019-12-06 14:06:08 2019-12-09 15:51:01 1.32251 -30
1.32315 1.32815 1.32015 BUY 2019-12-09 17:59:01 2019-12-11 16:18:01 1.32015 -30
1.32014 1.31514 1.32314 SELL 2019-12-11 16:18:01 2019-12-12 23:33:02 1.31514 50
1.32037 1.32537 1.31737 BUY 2019-12-13 16:18:13 2019-12-13 21:52:02 1.31737 -30
1.31781 1.32281 1.31481 BUY 2019-12-15 22:53:08 2019-12-16 07:13:03 1.31481 -30
1.31481 1.30981 1.31781 SELL 2019-12-16 07:13:03 2019-12-17 08:20:08 1.31781 -30
1.31783 1.32283 1.31483 BUY 2019-12-17 08:20:08 2019-12-17 15:49:03 1.31483 -30
1.31647 1.32147 1.31347 BUY 2019-12-17 20:20:03 2019-12-18 13:45:09 1.31347 -30
1.31274 1.30774 1.31574 SELL 2019-12-18 14:08:09 2019-12-20 13:30:04 1.31574 -30
1.31758 1.32258 1.31458 BUY 2019-12-20 13:30:04 2019-12-22 22:13:02 1.31458 -30
1.31483 1.31983 1.31183 BUY 2019-12-23 00:04:12 2019-12-26 15:30:13 1.31183 -30
1.31183 1.30683 1.31483 SELL 2019-12-26 15:30:13 2019-12-27 18:04:13 1.30683 50
1.30676 1.30176 1.30976 SELL 2019-12-27 18:04:13 2019-12-31 12:04:02 1.30176 50
1.29997 1.30497 1.29697 BUY 2020-01-03 21:55:05 2020-01-06 10:09:15 1.29697 -30
1.29697 1.29197 1.29997 SELL 2020-01-06 10:09:15 2020-01-07 14:29:05 1.29997 -30
1.30011 1.30511 1.29711 BUY 2020-01-07 14:29:05 2020-01-09 10:21:15 1.30511 50
1.30527 1.31027 1.30227 BUY 2020-01-09 10:21:15 2020-01-09 16:26:05 1.31027 50
1.30462 1.29962 1.30762 SELL 2020-01-10 18:31:10 2020-01-14 08:49:02 1.30762 -30
1.30576 1.30076 1.30876 SELL 2020-01-15 07:38:06 2020-01-22 01:34:03 1.30876 -30
1.30547 1.30047 1.30847 SELL 2020-01-22 12:42:08 2020-01-22 15:00:08 1.30847 -30
1.30934 1.30434 1.31234 SELL 2020-01-22 15:00:08 2020-01-22 15:05:03 1.31234 -30
1.31443 1.31943 1.31143 BUY 2020-01-22 18:28:08 2020-01-27 14:26:01 1.31943 50
1.31938 1.32438 1.31638 BUY 2020-01-27 14:26:01 2020-01-28 21:01:01 1.31638 -30
1.31638 1.31138 1.31938 SELL 2020-01-28 21:01:01 2020-01-29 14:58:01 1.31938 -30
1.32677 1.32177 1.32977 SELL 2020-02-05 11:26:05 2020-02-05 14:40:00 1.32977 -30
1.32762 1.32262 1.33062 SELL 2020-02-06 08:20:05 2020-02-06 15:16:01 1.33062 -30
1.32914 1.32414 1.33214 SELL 2020-02-10 05:36:07 2020-02-10 13:52:07 1.33214 -30
1.32971 1.32471 1.33271 SELL 2020-02-11 06:00:02 2020-02-12 16:49:02 1.32471 50
1.32467 1.31967 1.32767 SELL 2020-02-12 16:49:02 2020-02-18 13:36:03 1.32767 -30
1.32777 1.33277 1.32477 BUY 2020-02-18 13:36:03 2020-02-19 02:28:03 1.32477 -30
1.3249 1.3299 1.3219 BUY 2020-02-19 02:30:08 2020-02-19 12:55:03 1.3219 -30
1.32489 1.32989 1.32189 BUY 2020-02-20 08:20:08 2020-02-21 15:38:03 1.32189 -30
1.32124 1.31624 1.32424 SELL 2020-02-21 16:24:08 2020-02-23 22:26:05 1.32424 -30
1.32923 1.33423 1.32623 BUY 2020-02-24 09:29:15 2020-02-24 15:13:05 1.32623 -30
1.32736 1.32236 1.33036 SELL 2020-02-25 19:11:01 2020-02-26 09:08:01 1.33036 -30
1.33452 1.33952 1.33152 BUY 2020-02-27 01:39:01 2020-02-28 00:54:12 1.33952 50
1.33663 1.33163 1.33963 SELL 2020-03-02 01:48:06 2020-03-02 08:42:01 1.33163 50
1.33153 1.32653 1.33453 SELL 2020-03-02 08:42:01 2020-03-02 10:49:11 1.33453 -30
1.33464 1.32964 1.33764 SELL 2020-03-02 10:49:11 2020-03-02 11:57:01 1.33764 -30
1.3351 1.3301 1.3381 SELL 2020-03-02 13:04:01 2020-03-02 14:09:06 1.3381 -30
1.33799 1.33299 1.34099 SELL 2020-03-02 14:31:06 2020-03-02 17:07:01 1.33299 50
1.33294 1.32794 1.33594 SELL 2020-03-02 17:07:01 2020-03-03 07:31:01 1.33594 -30
1.33631 1.33131 1.33931 SELL 2020-03-03 09:21:06 2020-03-04 15:04:03 1.33931 -30
1.33984 1.34484 1.33684 BUY 2020-03-04 15:04:03 2020-03-08 22:19:03 1.34484 50
1.35942 1.36442 1.35642 BUY 2020-03-08 22:19:03 2020-03-09 01:43:03 1.36442 50
1.36425 1.36925 1.36125 BUY 2020-03-09 01:43:03 2020-03-09 01:50:13 1.36125 -30
1.37459 1.37959 1.37159 BUY 2020-03-09 01:50:03 2020-03-09 01:52:00 1.37959 30
1.37452 1.37952 1.37152 BUY 2020-03-09 01:50:08 2020-03-15 22:19:02 1.37952 50
1.37557 1.38057 1.37257 BUY 2020-03-09 01:50:13 2020-03-09 01:51:03 1.37257 -30
1.37108 1.37608 1.36808 BUY 2020-03-09 01:51:03 2020-03-09 01:58:03 1.36808 -30
1.36792 1.37292 1.36492 BUY 2020-03-09 01:58:03 2020-03-09 02:48:03 1.36492 -30
1.36495 1.36995 1.36195 BUY 2020-03-09 02:48:03 2020-03-09 06:24:04 1.36195 -30
1.36363 1.36863 1.36063 BUY 2020-03-09 07:06:09 2020-03-09 08:44:09 1.36063 -30
1.35944 1.36444 1.35644 BUY 2020-03-09 09:47:04 2020-03-09 11:13:10 1.36444 50
1.36511 1.37011 1.36211 BUY 2020-03-09 11:18:10 2020-03-09 13:08:05 1.36211 -30
1.36209 1.36709 1.35909 BUY 2020-03-09 13:08:05 2020-03-09 13:47:01 1.35909 -30
1.35866 1.36366 1.35566 BUY 2020-03-09 13:47:10 2020-03-09 14:26:01 1.35566 -30
1.38089 1.37589 1.38389 SELL 2020-03-15 23:56:07 2020-03-16 00:05:12 1.38389 -30
1.38284 1.37784 1.38584 SELL 2020-03-16 00:32:06 2020-03-16 02:58:02 1.38584 -30
1.38466 1.37966 1.38766 SELL 2020-03-16 04:19:06 2020-03-16 05:41:07 1.38766 -30
1.44025 1.43525 1.44325 SELL 2020-03-20 03:20:07 2020-03-20 06:38:12 1.43525 50
1.43517 1.43017 1.43817 SELL 2020-03-20 06:38:12 2020-03-20 07:22:02 1.43017 50
1.42996 1.42496 1.43296 SELL 2020-03-20 07:22:02 2020-03-20 07:53:02 1.42496 50
1.42434 1.41934 1.42734 SELL 2020-03-20 07:53:02 2020-03-20 08:50:02 1.41934 50
1.41953 1.41453 1.42253 SELL 2020-03-20 08:50:02 2020-03-20 09:26:03 1.42253 -30
1.42252 1.41752 1.42552 SELL 2020-03-20 09:26:03 2020-03-20 09:44:03 1.42552 -30
1.42513 1.42013 1.42813 SELL 2020-03-20 09:44:03 2020-03-20 10:14:02 1.42013 50
1.42012 1.41512 1.42312 SELL 2020-03-20 10:14:02 2020-03-20 10:21:07 1.42312 -30
1.42347 1.41847 1.42647 SELL 2020-03-20 10:21:07 2020-03-20 11:11:12 1.42647 -30
1.42761 1.42261 1.43061 SELL 2020-03-20 12:36:07 2020-03-20 15:24:02 1.43061 -30
1.43161 1.42661 1.43461 SELL 2020-03-20 15:24:02 2020-03-20 15:29:12 1.43461 -30
1.43281 1.42781 1.43581 SELL 2020-03-20 15:37:02 2020-03-20 15:50:02 1.43581 -30
1.43844 1.43344 1.44144 SELL 2020-03-20 19:44:02 2020-03-20 19:54:02 1.44144 -30
1.44064 1.43564 1.44364 SELL 2020-03-20 20:21:02 2020-03-20 20:51:08 1.43564 50
1.43477 1.42977 1.43777 SELL 2020-03-20 20:51:08 2020-03-22 22:08:13 1.43777 -30
1.44629 1.45129 1.44329 BUY 2020-03-23 01:10:13 2020-03-23 01:33:08 1.44329 -30
1.44366 1.44866 1.44066 BUY 2020-03-23 04:39:13 2020-03-23 10:18:13 1.44866 50
1.44866 1.45366 1.44566 BUY 2020-03-23 10:18:13 2020-03-23 11:48:03 1.44566 -30
1.44568 1.45068 1.44268 BUY 2020-03-23 11:48:03 2020-03-23 12:02:03 1.44268 -30
1.44301 1.44801 1.44001 BUY 2020-03-23 12:02:03 2020-03-23 12:12:03 1.44001 -30
1.43971 1.44471 1.43671 BUY 2020-03-23 12:12:03 2020-03-23 12:16:03 1.43671 -30
1.43648 1.44148 1.43348 BUY 2020-03-23 12:16:03 2020-03-23 13:24:03 1.44148 50
1.44179 1.44679 1.43879 BUY 2020-03-23 13:24:03 2020-03-23 14:54:03 1.44679 50
1.44729 1.45229 1.44429 BUY 2020-03-23 14:54:03 2020-03-23 15:29:13 1.45229 50
1.45216 1.45716 1.44916 BUY 2020-03-23 15:29:13 2020-03-23 21:00:03 1.44916 -30
1.45019 1.45519 1.44719 BUY 2020-03-23 21:01:03 2020-03-24 00:37:03 1.44719 -30
1.45178 1.45678 1.44878 BUY 2020-03-24 12:38:08 2020-03-24 13:17:08 1.44878 -30
1.44877 1.45377 1.44577 BUY 2020-03-24 13:17:08 2020-03-24 13:36:03 1.44577 -30
1.44583 1.45083 1.44283 BUY 2020-03-24 13:36:03 2020-03-24 14:26:03 1.44283 -30
1.44282 1.44782 1.43982 BUY 2020-03-24 14:26:03 2020-03-24 14:55:08 1.44782 50
1.44776 1.45276 1.44476 BUY 2020-03-24 14:55:08 2020-03-24 20:54:03 1.44476 -30
1.44697 1.45197 1.44397 BUY 2020-03-24 22:18:08 2020-03-24 22:35:08 1.44397 -30
1.44322 1.44822 1.44022 BUY 2020-03-24 23:00:08 2020-03-25 02:05:03 1.44022 -30
1.41931 1.41431 1.42231 SELL 2020-03-25 21:08:03 2020-03-25 23:14:08 1.42231 -30
1.42219 1.41719 1.42519 SELL 2020-03-25 23:25:03 2020-03-26 01:49:13 1.42519 -30
1.41139 1.41639 1.40839 BUY 2020-03-30 10:19:15 2020-03-30 12:06:16 1.41639 50
1.41646 1.42146 1.41346 BUY 2020-03-30 12:06:16 2020-03-30 12:48:10 1.41346 -30
1.41304 1.41804 1.41004 BUY 2020-03-30 12:48:10 2020-03-30 13:43:05 1.41804 50
1.41781 1.42281 1.41481 BUY 2020-03-30 13:43:05 2020-03-30 14:24:15 1.41481 -30
1.41485 1.41985 1.41185 BUY 2020-03-30 14:24:15 2020-03-30 14:49:15 1.41185 -30
1.41487 1.41987 1.41187 BUY 2020-03-30 14:52:05 2020-03-31 00:55:05 1.41987 50
1.41882 1.42382 1.41582 BUY 2020-03-31 00:55:05 2020-03-31 10:19:05 1.42382 50
1.42383 1.42883 1.42083 BUY 2020-03-31 10:19:05 2020-03-31 13:24:05 1.42883 50
1.42879 1.43379 1.42579 BUY 2020-03-31 13:24:05 2020-03-31 14:00:10 1.43379 50
1.43419 1.43919 1.43119 BUY 2020-03-31 14:00:10 2020-03-31 14:07:05 1.43119 -30
1.43132 1.43632 1.42832 BUY 2020-03-31 14:07:05 2020-03-31 14:13:05 1.42832 -30
1.42801 1.43301 1.42501 BUY 2020-03-31 14:13:05 2020-03-31 14:17:05 1.42501 -30
1.42454 1.42954 1.42154 BUY 2020-03-31 14:17:05 2020-03-31 14:33:15 1.42154 -30
1.42143 1.42643 1.41843 BUY 2020-03-31 14:33:15 2020-03-31 14:52:15 1.42643 50
1.42657 1.43157 1.42357 BUY 2020-03-31 14:52:15 2020-03-31 14:59:05 1.42357 -30
1.42351 1.42851 1.42051 BUY 2020-03-31 14:59:05 2020-03-31 15:01:15 1.42051 -30
1.42002 1.42502 1.41702 BUY 2020-03-31 15:01:15 2020-03-31 15:08:05 1.41702 -30
1.41642 1.42142 1.41342 BUY 2020-03-31 15:08:05 2020-03-31 15:32:05 1.41342 -30
1.41192 1.41692 1.40892 BUY 2020-03-31 15:43:05 2020-03-31 16:37:05 1.41692 50
1.41695 1.42195 1.41395 BUY 2020-03-31 16:37:05 2020-03-31 17:35:10 1.42195 50
1.42197 1.42697 1.41897 BUY 2020-03-31 17:35:10 2020-03-31 17:53:10 1.41897 -30
1.41888 1.42388 1.41588 BUY 2020-03-31 17:53:10 2020-03-31 17:56:05 1.41588 -30
1.4141 1.4191 1.4111 BUY 2020-03-31 17:56:05 2020-03-31 18:00:05 1.4111 -30
1.41119 1.41619 1.40819 BUY 2020-03-31 18:00:05 2020-03-31 18:09:05 1.40819 -30
1.41043 1.41543 1.40743 BUY 2020-03-31 18:19:05 2020-03-31 19:59:05 1.40743 -30
1.41025 1.40525 1.41325 SELL 2020-04-01 02:16:15 2020-04-01 06:00:05 1.41325 -30
1.41942 1.42442 1.41642 BUY 2020-04-01 07:38:10 2020-04-01 09:43:15 1.42442 50
1.42448 1.42948 1.42148 BUY 2020-04-01 09:43:15 2020-04-01 13:21:00 1.42148 -30
1.41643 1.42143 1.41343 BUY 2020-04-01 13:42:06 2020-04-01 14:00:00 1.41343 -30
1.42177 1.42677 1.41877 BUY 2020-04-01 14:45:05 2020-04-01 14:51:00 1.41877 -30
1.42025 1.42525 1.41725 BUY 2020-04-01 15:48:10 2020-04-01 20:22:01 1.41725 -30
1.41375 1.40875 1.41675 SELL 2020-04-02 05:38:01 2020-04-02 06:12:02 1.40875 50
1.40893 1.40393 1.41193 SELL 2020-04-02 06:12:02 2020-04-02 07:08:01 1.41193 -30
1.41207 1.40707 1.41507 SELL 2020-04-02 07:08:01 2020-04-02 11:20:01 1.41507 -30
1.41513 1.41013 1.41813 SELL 2020-04-02 11:25:01 2020-04-02 12:06:16 1.41813 -30
1.40905 1.40405 1.41205 SELL 2020-04-02 14:40:06 2020-04-02 14:42:11 1.41205 -30
1.41207 1.40707 1.41507 SELL 2020-04-02 14:42:11 2020-04-02 14:48:01 1.41507 -30
1.41424 1.40924 1.41724 SELL 2020-04-02 14:51:01 2020-04-02 17:12:01 1.41724 -30
1.41697 1.41197 1.41997 SELL 2020-04-02 17:12:01 2020-04-02 18:01:01 1.41997 -30
1.41422 1.40922 1.41722 SELL 2020-04-02 20:30:01 2020-04-03 05:13:06 1.41722 -30
1.417 1.412 1.42 SELL 2020-04-03 05:15:06 2020-04-03 09:22:01 1.42 -30
1.41299 1.40799 1.41599 SELL 2020-04-03 13:28:06 2020-04-03 16:49:01 1.41599 -30
1.41337 1.40837 1.41637 SELL 2020-04-03 19:57:06 2020-04-03 20:11:01 1.41637 -30
1.42298 1.42798 1.41998 BUY 2020-04-05 21:15:04 2020-04-06 00:38:04 1.41998 -30
1.4197 1.4247 1.4167 BUY 2020-04-06 00:38:04 2020-04-06 05:33:08 1.4167 -30
1.41159 1.40659 1.41459 SELL 2020-04-06 09:16:07 2020-04-06 12:11:03 1.41459 -30
1.4149 1.4099 1.4179 SELL 2020-04-06 12:11:03 2020-04-06 20:18:03 1.4099 50
1.40986 1.40486 1.41286 SELL 2020-04-06 20:18:03 2020-04-06 22:53:03 1.41286 -30
1.41271 1.40771 1.41571 SELL 2020-04-06 23:13:03 2020-04-07 04:49:13 1.40771 50
1.40775 1.40275 1.41075 SELL 2020-04-07 04:49:13 2020-04-07 06:59:03 1.40275 50
1.40277 1.39777 1.40577 SELL 2020-04-07 06:59:03 2020-04-07 12:50:03 1.39777 50
1.39736 1.39236 1.40036 SELL 2020-04-07 12:50:03 2020-04-07 14:31:08 1.40036 -30
1.40034 1.39534 1.40334 SELL 2020-04-07 14:31:08 2020-04-07 16:08:13 1.39534 50
1.39533 1.39033 1.39833 SELL 2020-04-07 16:08:13 2020-04-07 17:48:08 1.39833 -30
1.39835 1.39335 1.40135 SELL 2020-04-07 17:48:08 2020-04-07 22:14:13 1.40135 -30
1.40459 1.40959 1.40159 BUY 2020-04-09 08:25:03 2020-04-09 12:57:03 1.40159 -30
1.39821 1.40321 1.39521 BUY 2020-04-13 14:28:10 2020-04-13 15:57:05 1.39521 -30
1.39445 1.39945 1.39145 BUY 2020-04-15 06:22:10 2020-04-15 08:08:05 1.39945 50
1.39946 1.40446 1.39646 BUY 2020-04-15 08:08:05 2020-04-15 10:37:05 1.40446 50
1.4045 1.4095 1.4015 BUY 2020-04-15 10:37:05 2020-04-15 12:41:15 1.4095 50
1.40947 1.41447 1.40647 BUY 2020-04-15 12:41:15 2020-04-15 13:50:10 1.40647 -30
1.40649 1.41149 1.40349 BUY 2020-04-15 13:50:10 2020-04-15 15:22:05 1.41149 50
1.41223 1.41723 1.40923 BUY 2020-04-15 15:22:05 2020-04-15 15:31:16 1.40923 -30
1.40916 1.41416 1.40616 BUY 2020-04-15 15:31:16 2020-04-15 18:13:05 1.40616 -30
1.40611 1.41111 1.40311 BUY 2020-04-15 18:13:05 2020-04-15 20:52:05 1.41111 50
1.4109 1.4159 1.4079 BUY 2020-04-15 20:52:05 2020-04-16 12:56:01 1.4079 -30
1.40694 1.41194 1.40394 BUY 2020-04-16 13:09:06 2020-04-16 14:47:01 1.41194 50
1.41197 1.41697 1.40897 BUY 2020-04-16 14:47:01 2020-04-16 16:33:01 1.41697 50
1.40255 1.39755 1.40555 SELL 2020-04-16 23:32:06 2020-04-17 06:28:01 1.40555 -30
1.40384 1.39884 1.40684 SELL 2020-04-17 07:00:06 2020-04-17 07:12:06 1.40684 -30
1.40375 1.39875 1.40675 SELL 2020-04-17 13:24:01 2020-04-20 01:05:04 1.40675 -30
1.40844 1.41344 1.40544 BUY 2020-04-20 05:39:05 2020-04-20 07:53:04 1.40544 -30
1.40543 1.41043 1.40243 BUY 2020-04-20 07:53:04 2020-04-20 11:11:05 1.41043 50
1.4106 1.4156 1.4076 BUY 2020-04-20 11:11:05 2020-04-20 13:41:05 1.4076 -30
1.40761 1.41261 1.40461 BUY 2020-04-20 13:41:05 2020-04-20 14:09:05 1.40461 -30
1.40738 1.41238 1.40438 BUY 2020-04-20 16:54:10 2020-04-20 18:31:06 1.41238 50
1.41242 1.41742 1.40942 BUY 2020-04-20 18:31:06 2020-04-21 02:43:05 1.41742 50
1.41755 1.42255 1.41455 BUY 2020-04-21 02:43:05 2020-04-21 05:20:15 1.41455 -30
1.41446 1.41946 1.41146 BUY 2020-04-21 05:20:15 2020-04-21 07:25:05 1.41946 50
1.41947 1.42447 1.41647 BUY 2020-04-21 07:25:05 2020-04-21 09:27:15 1.42447 50
1.42447 1.42947 1.42147 BUY 2020-04-21 09:27:15 2020-04-21 12:13:05 1.42147 -30
1.42103 1.42603 1.41803 BUY 2020-04-21 12:15:10 2020-04-21 13:54:05 1.41803 -30
1.41853 1.42353 1.41553 BUY 2020-04-21 13:55:05 2020-04-22 05:01:05 1.42353 50
1.41302 1.40802 1.41602 SELL 2020-04-22 09:44:05 2020-04-22 11:55:00 1.41602 -30
1.41539 1.41039 1.41839 SELL 2020-04-22 11:57:05 2020-04-22 18:59:10 1.41839 -30
1.41588 1.41088 1.41888 SELL 2020-04-22 20:57:00 2020-04-23 00:22:00 1.41888 -30
1.41352 1.40852 1.41652 SELL 2020-04-23 05:10:05 2020-04-23 07:20:05 1.41652 -30
1.41656 1.41156 1.41956 SELL 2020-04-23 07:20:05 2020-04-23 12:35:00 1.41156 50
1.4104 1.4054 1.4134 SELL 2020-04-23 12:35:00 2020-04-23 14:22:06 1.4054 50
1.40511 1.40011 1.40811 SELL 2020-04-23 14:22:06 2020-04-24 00:26:02 1.40811 -30
1.40773 1.40273 1.41073 SELL 2020-04-24 00:28:01 2020-04-24 06:12:01 1.41073 -30
1.40877 1.40377 1.41177 SELL 2020-04-24 09:06:05 2020-04-24 11:05:01 1.40377 50
1.40383 1.39883 1.40683 SELL 2020-04-24 11:05:01 2020-04-24 13:46:01 1.40683 -30
1.40679 1.40179 1.40979 SELL 2020-04-24 13:52:01 2020-04-24 14:30:02 1.40979 -30
1.41057 1.41557 1.40757 BUY 2020-04-24 19:10:16 2020-04-27 01:32:10 1.40757 -30
1.39221 1.39721 1.38921 BUY 2020-04-30 20:33:16 2020-05-01 00:30:16 1.39721 50
1.3972 1.4022 1.3942 BUY 2020-05-01 00:30:16 2020-05-01 06:45:01 1.4022 50
1.40223 1.40723 1.39923 BUY 2020-05-01 06:45:01 2020-05-01 14:15:01 1.40723 50
1.40721 1.41221 1.40421 BUY 2020-05-01 14:15:01 2020-05-03 22:44:01 1.41221 50
1.41226 1.41726 1.40926 BUY 2020-05-03 22:44:01 2020-05-04 11:53:01 1.40926 -30
1.40367 1.39867 1.40667 SELL 2020-05-05 06:19:01 2020-05-05 08:41:01 1.40667 -30
1.40844 1.40344 1.41144 SELL 2020-05-05 09:01:06 2020-05-05 12:05:01 1.40344 50
1.40294 1.39794 1.40594 SELL 2020-05-05 12:05:01 2020-05-05 14:58:01 1.40594 -30
1.4035 1.3985 1.4065 SELL 2020-05-05 15:39:11 2020-05-06 00:43:01 1.4065 -30
1.40619 1.40119 1.40919 SELL 2020-05-06 00:49:11 2020-05-06 12:18:06 1.40919 -30
1.40716 1.40216 1.41016 SELL 2020-05-07 10:14:06 2020-05-07 14:57:01 1.40216 50
1.40191 1.39691 1.40491 SELL 2020-05-07 14:57:01 2020-05-07 15:49:01 1.39691 50
1.39685 1.39185 1.39985 SELL 2020-05-07 15:49:01 2020-05-07 19:16:01 1.39985 -30
1.39876 1.39376 1.40176 SELL 2020-05-07 20:33:01 2020-05-08 00:49:01 1.39376 50
1.39369 1.38869 1.39669 SELL 2020-05-08 00:49:01 2020-05-11 08:47:15 1.39669 -30
1.40074 1.40574 1.39774 BUY 2020-05-11 11:56:10 2020-05-11 13:17:05 1.39774 -30
1.39764 1.40264 1.39464 BUY 2020-05-11 13:17:05 2020-05-11 15:06:05 1.40264 50
1.40325 1.40825 1.40025 BUY 2020-05-11 15:06:05 2020-05-12 10:11:05 1.40025 -30
1.3996 1.4046 1.3966 BUY 2020-05-12 13:14:05 2020-05-12 18:35:05 1.4046 50
1.40479 1.40979 1.40179 BUY 2020-05-12 18:35:05 2020-05-13 11:22:05 1.40179 -30
1.40298 1.40798 1.39998 BUY 2020-05-13 13:00:10 2020-05-13 15:20:05 1.40798 50
1.4083 1.4133 1.4053 BUY 2020-05-13 15:20:05 2020-05-14 13:52:05 1.4133 50
1.40463 1.39963 1.40763 SELL 2020-05-14 19:44:10 2020-05-15 11:00:05 1.40763 -30
1.4093 1.4143 1.4063 BUY 2020-05-17 23:45:11 2020-05-18 07:06:01 1.4063 -30
1.40738 1.41238 1.40438 BUY 2020-05-18 07:28:11 2020-05-18 11:46:01 1.40438 -30
1.39763 1.39263 1.40063 SELL 2020-05-18 15:20:06 2020-05-19 00:06:01 1.39263 50
1.39249 1.38749 1.39549 SELL 2020-05-19 00:06:01 2020-05-19 02:47:11 1.39549 -30
1.39486 1.38986 1.39786 SELL 2020-05-19 04:48:11 2020-05-19 13:58:02 1.38986 50
1.39376 1.39876 1.39076 BUY 2020-05-21 03:54:11 2020-05-21 09:01:02 1.39076 -30
1.3926 1.3976 1.3896 BUY 2020-05-21 10:00:11 2020-05-21 12:39:02 1.3896 -30
1.39397 1.39897 1.39097 BUY 2020-05-21 14:42:06 2020-05-22 03:23:02 1.39897 50
1.39908 1.40408 1.39608 BUY 2020-05-22 03:23:02 2020-05-22 13:34:02 1.40408 50
1.40408 1.40908 1.40108 BUY 2020-05-22 13:34:02 2020-05-22 17:01:02 1.40108 -30
1.39929 1.40429 1.39629 BUY 2020-05-22 20:39:06 2020-05-26 00:43:03 1.39629 -30
1.39621 1.39121 1.39921 SELL 2020-05-26 00:43:03 2020-05-26 08:06:03 1.39121 50
1.39124 1.38624 1.39424 SELL 2020-05-26 08:06:03 2020-05-26 11:11:13 1.38624 50
1.38627 1.38127 1.38927 SELL 2020-05-26 11:11:13 2020-05-26 13:25:08 1.38127 50
1.38131 1.37631 1.38431 SELL 2020-05-26 13:25:08 2020-05-26 18:33:03 1.37631 50
1.37633 1.37133 1.37933 SELL 2020-05-26 18:33:03 2020-05-26 19:56:03 1.37933 -30
1.3794 1.3744 1.3824 SELL 2020-05-26 19:56:03 2020-05-27 09:46:03 1.3744 50
1.37429 1.36929 1.37729 SELL 2020-05-27 09:46:03 2020-05-27 13:00:03 1.37729 -30
1.37602 1.37102 1.37902 SELL 2020-05-27 13:22:08 2020-05-27 13:50:03 1.37902 -30
1.38068 1.38568 1.37768 BUY 2020-05-29 15:23:03 2020-05-29 19:00:03 1.37768 -30
1.37741 1.38241 1.37441 BUY 2020-05-29 19:00:03 2020-06-01 00:19:04 1.37441 -30
1.3725 1.3675 1.3755 SELL 2020-06-01 01:23:04 2020-06-01 07:59:04 1.3675 50
1.36739 1.36239 1.37039 SELL 2020-06-01 07:59:04 2020-06-01 08:09:04 1.37039 -30
1.37077 1.36577 1.37377 SELL 2020-06-01 08:09:04 2020-06-01 14:19:14 1.36577 50
1.36577 1.36077 1.36877 SELL 2020-06-01 14:19:14 2020-06-01 15:55:04 1.36077 50
1.36073 1.35573 1.36373 SELL 2020-06-01 15:55:04 2020-06-02 00:16:04 1.35573 50
1.35542 1.35042 1.35842 SELL 2020-06-02 01:33:09 2020-06-02 08:39:04 1.35042 50
1.35094 1.34594 1.35394 SELL 2020-06-02 09:14:04 2020-06-02 12:53:09 1.35394 -30
1.3405 1.3355 1.3435 SELL 2020-06-07 21:39:02 2020-06-08 01:41:05 1.3435 -30
1.34201 1.33701 1.34501 SELL 2020-06-08 04:18:11 2020-06-08 16:09:05 1.33701 50
1.34489 1.34989 1.34189 BUY 2020-06-09 08:12:05 2020-06-09 13:47:00 1.34189 -30
1.34397 1.34897 1.34097 BUY 2020-06-09 14:15:15 2020-06-09 17:11:00 1.34097 -30
1.34227 1.34727 1.33927 BUY 2020-06-11 00:06:05 2020-06-11 04:16:11 1.34727 50
1.34731 1.35231 1.34431 BUY 2020-06-11 04:16:11 2020-06-11 14:28:16 1.35231 50
1.35232 1.35732 1.34932 BUY 2020-06-11 14:28:16 2020-06-11 15:46:11 1.35732 50
1.35736 1.36236 1.35436 BUY 2020-06-11 15:46:11 2020-06-11 19:24:16 1.36236 50
1.36166 1.36666 1.35866 BUY 2020-06-11 20:04:00 2020-06-12 07:22:01 1.35866 -30
1.35504 1.35004 1.35804 SELL 2020-06-15 18:16:08 2020-06-15 19:35:04 1.35804 -30
1.35803 1.35303 1.36103 SELL 2020-06-15 19:35:04 2020-06-16 00:00:03 1.35303 50
1.35306 1.34806 1.35606 SELL 2020-06-16 00:00:03 2020-06-16 07:02:04 1.35606 -30
1.35622 1.35122 1.35922 SELL 2020-06-16 09:44:14 2020-06-16 12:57:04 1.35122 50
1.35122 1.34622 1.35422 SELL 2020-06-16 12:57:04 2020-06-16 13:11:04 1.35422 -30
1.35431 1.34931 1.35731 SELL 2020-06-16 13:11:04 2020-06-16 14:44:09 1.35731 -30
1.35724 1.35224 1.36024 SELL 2020-06-16 14:44:09 2020-06-16 14:54:14 1.36024 -30
1.36025 1.35525 1.36325 SELL 2020-06-16 14:54:14 2020-06-16 16:36:04 1.35525 50
1.35522 1.35022 1.35822 SELL 2020-06-16 16:36:04 2020-06-17 14:25:04 1.35822 -30
1.35588 1.35088 1.35888 SELL 2020-06-17 16:29:04 2020-06-18 01:30:14 1.35888 -30
1.35912 1.36412 1.35612 BUY 2020-06-18 02:16:09 2020-06-18 03:55:04 1.35612 -30
1.35763 1.36263 1.35463 BUY 2020-06-18 06:10:04 2020-06-18 06:33:09 1.35463 -30
1.35569 1.36069 1.35269 BUY 2020-06-18 06:51:14 2020-06-18 08:38:04 1.35269 -30
1.35269 1.34769 1.35569 SELL 2020-06-18 08:38:04 2020-06-18 11:36:04 1.35569 -30
1.3556 1.3506 1.3586 SELL 2020-06-18 11:38:04 2020-06-18 13:56:04 1.3586 -30
1.35859 1.36359 1.35559 BUY 2020-06-18 13:56:04 2020-06-19 12:31:05 1.35559 -30
1.35537 1.35037 1.35837 SELL 2020-06-19 12:31:05 2020-06-19 14:51:04 1.35837 -30
1.35785 1.35285 1.36085 SELL 2020-06-19 14:51:04 2020-06-19 16:17:04 1.36085 -30
1.35704 1.35204 1.36004 SELL 2020-06-22 07:30:09 2020-06-22 18:47:04 1.35204 50
1.35207 1.34707 1.35507 SELL 2020-06-22 18:47:04 2020-06-23 01:18:04 1.35507 -30
1.35505 1.35005 1.35805 SELL 2020-06-23 01:18:04 2020-06-23 12:03:04 1.35005 50
1.34943 1.34443 1.35243 SELL 2020-06-23 12:03:04 2020-06-23 17:26:04 1.35243 -30
1.35505 1.36005 1.35205 BUY 2020-06-23 22:58:14 2020-06-24 15:44:04 1.36005 50
1.36013 1.36513 1.35713 BUY 2020-06-24 15:44:04 2020-06-25 06:23:04 1.36513 50
1.36288 1.36788 1.35988 BUY 2020-06-25 08:15:09 2020-06-26 13:43:06 1.36788 50
1.36781 1.37281 1.36481 BUY 2020-06-28 21:09:09 2020-06-29 02:42:05 1.36481 -30
1.36621 1.37121 1.36321 BUY 2020-06-29 04:00:10 2020-06-30 14:52:04 1.36321 -30
1.36293 1.35793 1.36593 SELL 2020-06-30 14:52:04 2020-06-30 19:38:04 1.35793 50
1.35792 1.35292 1.36092 SELL 2020-06-30 19:38:04 2020-07-02 05:18:09 1.36092 -30
1.36092 1.36592 1.35792 BUY 2020-07-02 05:18:09 2020-07-02 07:56:05 1.35792 -30
1.36233 1.36733 1.35933 BUY 2020-07-02 14:52:05 2020-07-02 15:37:05 1.35933 -30
1.3568 1.3618 1.3538 BUY 2020-07-07 06:10:08 2020-07-08 06:10:03 1.3618 50
1.36176 1.36676 1.35876 BUY 2020-07-08 06:10:03 2020-07-08 07:50:03 1.35876 -30
1.35918 1.36418 1.35618 BUY 2020-07-08 07:52:08 2020-07-08 13:33:13 1.35618 -30
1.35276 1.34776 1.35576 SELL 2020-07-08 16:44:08 2020-07-09 14:50:03 1.35576 -30
1.35767 1.36267 1.35467 BUY 2020-07-09 15:56:08 2020-07-10 06:18:03 1.36267 50
1.36267 1.36767 1.35967 BUY 2020-07-10 06:18:03 2020-07-10 11:03:13 1.35967 -30
1.3589 1.3639 1.3559 BUY 2020-07-10 15:05:03 2020-07-13 05:06:01 1.3559 -30
1.35565 1.35065 1.35865 SELL 2020-07-13 05:06:01 2020-07-13 18:28:12 1.35865 -30
1.35881 1.35381 1.36181 SELL 2020-07-15 01:29:02 2020-07-15 14:58:02 1.35381 50
1.35099 1.34599 1.35399 SELL 2020-07-16 01:33:12 2020-07-16 12:02:07 1.35399 -30
1.35321 1.34821 1.35621 SELL 2020-07-16 13:10:02 2020-07-16 17:38:02 1.35621 -30
1.35633 1.36133 1.35333 BUY 2020-07-16 18:28:07 2020-07-20 14:50:03 1.35333 -30
1.35332 1.34832 1.35632 SELL 2020-07-20 14:50:03 2020-07-21 10:20:13 1.34832 50
1.34747 1.34247 1.35047 SELL 2020-07-21 11:10:03 2020-07-21 17:46:04 1.34247 50
1.34418 1.33918 1.34718 SELL 2020-07-22 00:21:13 2020-07-22 08:16:03 1.34718 -30
1.3421 1.3471 1.3391 BUY 2020-07-24 07:07:09 2020-07-24 14:22:04 1.3391 -30
1.34097 1.34597 1.33797 BUY 2020-07-24 14:42:08 2020-07-27 02:57:06 1.33797 -30
1.33896 1.34396 1.33596 BUY 2020-07-28 11:22:05 2020-07-28 16:23:01 1.33596 -30
1.33929 1.34429 1.33629 BUY 2020-07-30 07:04:05 2020-07-30 14:08:06 1.34429 50
1.34441 1.34941 1.34141 BUY 2020-07-30 14:12:06 2020-07-30 23:17:01 1.34141 -30
1.34145 1.34645 1.33845 BUY 2020-07-31 00:00:05 2020-07-31 14:59:16 1.33845 -30
1.33923 1.34423 1.33623 BUY 2020-07-31 15:27:10 2020-08-03 12:35:09 1.34423 50
1.33876 1.33376 1.34176 SELL 2020-08-03 17:46:14 2020-08-04 12:41:15 1.34176 -30
1.3398 1.3348 1.3428 SELL 2020-08-04 14:19:04 2020-08-04 15:39:04 1.3348 50
1.33492 1.32992 1.33792 SELL 2020-08-04 15:39:04 2020-08-04 23:51:05 1.32992 50
1.32979 1.32479 1.33279 SELL 2020-08-04 23:51:05 2020-08-05 09:47:05 1.32479 50
1.32477 1.31977 1.32777 SELL 2020-08-05 09:47:05 2020-08-05 16:39:05 1.32777 -30
1.32676 1.32176 1.32976 SELL 2020-08-05 19:39:09 2020-08-06 10:54:05 1.32976 -30
1.33082 1.33582 1.32782 BUY 2020-08-06 14:42:15 2020-08-06 16:04:05 1.32782 -30
1.32885 1.33385 1.32585 BUY 2020-08-06 16:23:04 2020-08-07 02:26:05 1.33385 50
1.33417 1.33917 1.33117 BUY 2020-08-07 02:26:05 2020-08-07 14:07:10 1.33917 50
1.33918 1.34418 1.33618 BUY 2020-08-07 14:07:10 2020-08-10 13:31:07 1.33618 -30
1.33483 1.33983 1.33183 BUY 2020-08-10 16:55:02 2020-08-11 08:23:02 1.33183 -30
1.33159 1.32659 1.33459 SELL 2020-08-11 08:23:02 2020-08-12 04:32:02 1.33459 -30
1.33145 1.32645 1.33445 SELL 2020-08-12 08:16:07 2020-08-12 12:46:02 1.32645 50
1.32606 1.32106 1.32906 SELL 2020-08-12 12:46:02 2020-08-13 11:10:02 1.32106 50
1.32482 1.32982 1.32182 BUY 2020-08-14 13:38:02 2020-08-17 13:34:16 1.32182 -30
1.32183 1.31683 1.32483 SELL 2020-08-17 13:34:16 2020-08-18 07:30:01 1.31683 50
1.31681 1.31181 1.31981 SELL 2020-08-18 07:30:01 2020-08-18 14:28:06 1.31981 -30
1.31787 1.31287 1.32087 SELL 2020-08-18 14:44:00 2020-08-19 18:16:01 1.32087 -30
1.32126 1.32626 1.31826 BUY 2020-08-19 18:36:06 2020-08-20 15:50:01 1.31826 -30
1.32073 1.32573 1.31773 BUY 2020-08-21 10:33:01 2020-08-23 21:58:02 1.31773 -30
1.32184 1.32684 1.31884 BUY 2020-08-24 15:44:07 2020-08-25 13:03:03 1.31884 -30
1.31683 1.31183 1.31983 SELL 2020-08-25 20:48:08 2020-08-26 12:40:13 1.31983 -30
1.3173 1.3123 1.3203 SELL 2020-08-26 13:43:03 2020-08-27 13:07:09 1.3123 50
1.30597 1.31097 1.30297 BUY 2020-09-01 17:42:05 2020-09-07 07:18:04 1.31097 50
1.30819 1.30319 1.31119 SELL 2020-09-07 14:32:14 2020-09-08 01:10:04 1.31119 -30
1.31332 1.31832 1.31032 BUY 2020-09-08 08:27:04 2020-09-08 13:42:04 1.31832 50
1.31846 1.32346 1.31546 BUY 2020-09-08 13:42:04 2020-09-08 20:42:04 1.32346 50
1.32398 1.32898 1.32098 BUY 2020-09-08 23:40:04 2020-09-09 12:44:09 1.32098 -30
1.31576 1.31076 1.31876 SELL 2020-09-09 16:44:04 2020-09-10 16:46:14 1.31876 -30
1.31781 1.31281 1.32081 SELL 2020-09-10 18:46:04 2020-09-17 01:21:02 1.32081 -30
1.32131 1.32631 1.31831 BUY 2020-09-17 01:21:02 2020-09-17 11:32:02 1.31831 -30
1.31942 1.32442 1.31642 BUY 2020-09-17 12:06:07 2020-09-17 19:36:02 1.31642 -30
1.31634 1.31134 1.31934 SELL 2020-09-17 19:36:02 2020-09-18 12:30:02 1.31934 -30
1.31832 1.31332 1.32132 SELL 2020-09-18 15:04:07 2020-09-21 07:51:15 1.32132 -30
1.32135 1.32635 1.31835 BUY 2020-09-21 07:51:15 2020-09-21 12:50:11 1.32635 50
1.32631 1.33131 1.32331 BUY 2020-09-21 12:50:11 2020-09-21 15:33:16 1.33131 50
1.33137 1.33637 1.32837 BUY 2020-09-21 15:33:16 2020-09-23 14:24:01 1.33637 50
1.33473 1.32973 1.33773 SELL 2020-09-24 19:13:01 2020-09-25 10:19:06 1.33773 -30
1.3383 1.3433 1.3353 BUY 2020-09-27 21:09:15 2020-09-29 11:10:01 1.3353 -30
1.33863 1.34363 1.33563 BUY 2020-09-29 14:35:01 2020-09-30 14:18:01 1.33563 -30
1.33572 1.33072 1.33872 SELL 2020-09-30 15:00:06 2020-09-30 17:43:11 1.33072 50
1.33075 1.32575 1.33375 SELL 2020-09-30 17:43:11 2020-10-05 15:04:06 1.32575 50
1.32572 1.32072 1.32872 SELL 2020-10-05 15:04:06 2020-10-06 18:52:06 1.32872 -30
1.33057 1.33557 1.32757 BUY 2020-10-06 20:34:01 2020-10-07 12:44:16 1.32757 -30
1.32642 1.32142 1.32942 SELL 2020-10-07 20:31:01 2020-10-08 16:08:01 1.32142 50
1.32129 1.31629 1.32429 SELL 2020-10-08 16:08:01 2020-10-09 08:05:11 1.31629 50
1.3142 1.3192 1.3112 BUY 2020-10-13 18:29:02 2020-10-15 09:00:02 1.3192 50
1.31929 1.32429 1.31629 BUY 2020-10-15 09:00:02 2020-10-15 14:15:12 1.32429 50
1.32429 1.32929 1.32129 BUY 2020-10-15 14:15:12 2020-10-15 19:30:02 1.32129 -30
1.32247 1.32747 1.31947 BUY 2020-10-15 20:58:02 2020-10-16 11:44:02 1.31947 -30
1.31815 1.31315 1.32115 SELL 2020-10-16 16:16:02 2020-10-20 14:42:04 1.31315 50
1.31313 1.30813 1.31613 SELL 2020-10-20 14:42:04 2020-10-21 06:47:05 1.30813 50
1.30807 1.30307 1.31107 SELL 2020-10-21 06:47:05 2020-10-21 08:26:05 1.31107 -30
1.31092 1.30592 1.31392 SELL 2020-10-21 08:27:14 2020-10-21 19:40:05 1.31392 -30
1.31445 1.31945 1.31145 BUY 2020-10-21 20:56:05 2020-10-23 09:19:03 1.31145 -30
1.31568 1.32068 1.31268 BUY 2020-10-23 16:22:08 2020-10-23 20:40:04 1.31268 -30
1.31499 1.31999 1.31199 BUY 2020-10-26 02:54:06 2020-10-26 14:33:03 1.31999 50
1.3201 1.3251 1.3171 BUY 2020-10-26 14:33:03 2020-10-27 06:17:13 1.3171 -30
1.31833 1.32333 1.31533 BUY 2020-10-27 07:16:13 2020-10-27 16:06:03 1.31533 -30
1.31526 1.31026 1.31826 SELL 2020-10-27 16:06:03 2020-10-27 20:50:03 1.31826 -30
1.32576 1.33076 1.32276 BUY 2020-10-28 11:45:08 2020-10-28 14:17:03 1.33076 50
1.33079 1.33579 1.32779 BUY 2020-10-28 14:17:03 2020-10-29 06:46:03 1.32779 -30
1.33084 1.32584 1.33384 SELL 2020-11-02 10:40:06 2020-11-02 13:25:01 1.32584 50
1.32584 1.32084 1.32884 SELL 2020-11-02 13:25:01 2020-11-03 02:09:06 1.32084 50
1.32078 1.31578 1.32378 SELL 2020-11-03 02:09:06 2020-11-03 09:17:01 1.31578 50
1.31579 1.31079 1.31879 SELL 2020-11-03 09:17:01 2020-11-03 15:08:01 1.31079 50
1.31082 1.30582 1.31382 SELL 2020-11-03 15:48:05 2020-11-03 17:04:16 1.31382 -30
1.31452 1.30952 1.31752 SELL 2020-11-03 20:54:16 2020-11-04 00:12:16 1.30952 50
1.3095 1.3045 1.3125 SELL 2020-11-04 00:12:16 2020-11-04 00:28:01 1.3125 -30
1.323 1.328 1.32 BUY 2020-11-04 05:44:05 2020-11-04 07:38:11 1.328 50
1.32802 1.33302 1.32502 BUY 2020-11-04 07:38:11 2020-11-04 08:28:01 1.32502 -30
1.32495 1.32995 1.32195 BUY 2020-11-04 08:28:01 2020-11-04 09:46:01 1.32195 -30
1.32162 1.32662 1.31862 BUY 2020-11-04 09:47:00 2020-11-04 11:46:01 1.31862 -30
1.30342 1.30842 1.30042 BUY 2020-11-10 10:58:02 2020-11-10 16:10:01 1.30042 -30
1.30172 1.30672 1.29872 BUY 2020-11-10 16:22:01 2020-11-11 12:34:02 1.30672 50
1.30675 1.31175 1.30375 BUY 2020-11-11 12:34:02 2020-11-12 14:19:07 1.31175 50
1.31183 1.31683 1.30883 BUY 2020-11-12 14:19:07 2020-11-13 04:04:02 1.31683 50
1.31695 1.32195 1.31395 BUY 2020-11-13 04:04:02 2020-11-13 09:33:01 1.31395 -30
1.31145 1.30645 1.31445 SELL 2020-11-16 01:10:07 2020-11-17 01:17:12 1.30645 50
1.30641 1.30141 1.30941 SELL 2020-11-17 01:17:12 2020-11-17 13:12:02 1.30941 -30
1.3093 1.3043 1.3123 SELL 2020-11-17 16:43:02 2020-11-18 18:02:02 1.3043 50
1.30377 1.29877 1.30677 SELL 2020-11-18 18:28:07 2020-11-18 20:48:12 1.30677 -30
1.30919 1.31419 1.30619 BUY 2020-11-19 02:10:02 2020-11-19 19:43:03 1.30619 -30
1.30922 1.31422 1.30622 BUY 2020-11-20 19:48:07 2020-11-23 08:05:02 1.30622 -30
1.31064 1.31564 1.30764 BUY 2020-11-23 16:09:01 2020-11-23 20:08:01 1.30764 -30
1.30833 1.31333 1.30533 BUY 2020-11-23 21:27:06 2020-11-24 01:09:01 1.30533 -30
1.30309 1.29809 1.30609 SELL 2020-11-24 08:10:02 2020-11-24 12:26:06 1.30609 -30
1.30203 1.29703 1.30503 SELL 2020-11-24 18:12:11 2020-11-30 10:15:04 1.29703 50
1.29701 1.29201 1.30001 SELL 2020-11-30 10:15:04 2020-11-30 21:46:04 1.30001 -30
1.29989 1.30489 1.29689 BUY 2020-11-30 22:43:09 2020-12-01 04:03:04 1.29689 -30
1.28208 1.28708 1.27908 BUY 2020-12-08 17:59:09 2020-12-09 07:02:04 1.27908 -30
1.28183 1.28683 1.27883 BUY 2020-12-09 18:24:08 2020-12-10 10:34:09 1.27883 -30
1.27716 1.28216 1.27416 BUY 2020-12-11 13:28:09 2020-12-14 13:51:04 1.27416 -30
1.27811 1.28311 1.27511 BUY 2020-12-14 16:22:09 2020-12-15 00:35:04 1.27511 -30
1.27613 1.28113 1.27313 BUY 2020-12-15 02:30:09 2020-12-15 15:14:10 1.27313 -30
1.27506 1.28006 1.27206 BUY 2020-12-16 12:04:09 2020-12-17 04:24:06 1.27206 -30
1.27329 1.27829 1.27029 BUY 2020-12-18 00:21:01 2020-12-18 16:13:06 1.27829 50
1.27827 1.28327 1.27527 BUY 2020-12-18 16:13:06 2020-12-21 02:29:03 1.28327 50
1.28347 1.28847 1.28047 BUY 2020-12-21 02:29:03 2020-12-21 08:03:03 1.28847 50
1.28845 1.29345 1.28545 BUY 2020-12-21 08:03:03 2020-12-21 10:24:03 1.29345 50
1.29386 1.29886 1.29086 BUY 2020-12-21 10:24:03 2020-12-21 11:29:13 1.29086 -30
1.28921 1.29421 1.28621 BUY 2020-12-21 11:39:08 2020-12-21 14:16:13 1.28621 -30
1.28528 1.28028 1.28828 SELL 2020-12-23 14:45:08 2020-12-29 13:43:04 1.28028 50
1.27809 1.28309 1.27509 BUY 2021-01-04 17:00:08 2021-01-05 02:58:04 1.27509 -30
1.27536 1.28036 1.27236 BUY 2021-01-05 06:12:08 2021-01-05 16:34:04 1.27236 -30
1.2705 1.2755 1.2675 BUY 2021-01-07 10:14:08 2021-01-07 20:55:04 1.2675 -30
1.26869 1.27369 1.26569 BUY 2021-01-07 21:54:09 2021-01-08 18:25:04 1.27369 50
1.27361 1.27861 1.27061 BUY 2021-01-08 18:25:04 2021-01-08 20:06:04 1.27061 -30
1.27139 1.27639 1.26839 BUY 2021-01-10 23:24:09 2021-01-11 08:00:04 1.27639 50
1.27617 1.28117 1.27317 BUY 2021-01-11 08:00:04 2021-01-11 13:35:04 1.28117 50
1.28137 1.28637 1.27837 BUY 2021-01-11 13:35:04 2021-01-11 16:26:09 1.27837 -30
1.27778 1.28278 1.27478 BUY 2021-01-11 19:22:04 2021-01-12 07:13:04 1.27478 -30
1.27424 1.26924 1.27724 SELL 2021-01-12 10:06:09 2021-01-12 14:07:14 1.27724 -30
1.27476 1.26976 1.27776 SELL 2021-01-12 17:04:09 2021-01-13 17:46:04 1.26976 50
1.26974 1.26474 1.27274 SELL 2021-01-13 17:46:04 2021-01-14 15:35:04 1.26474 50
1.2646 1.2596 1.2676 SELL 2021-01-14 15:35:04 2021-01-15 08:01:04 1.2676 -30
1.26909 1.27409 1.26609 BUY 2021-01-15 10:18:09 2021-01-15 15:05:09 1.27409 50
1.27559 1.28059 1.27259 BUY 2021-01-15 16:00:09 2021-01-15 16:35:04 1.27259 -30
1.27239 1.27739 1.26939 BUY 2021-01-15 16:35:04 2021-01-18 03:56:05 1.27739 50
1.2762 1.2812 1.2732 BUY 2021-01-18 18:18:10 2021-01-19 01:17:05 1.2732 -30
1.27295 1.26795 1.27595 SELL 2021-01-19 01:52:10 2021-01-19 14:57:10 1.27595 -30
1.27328 1.26828 1.27628 SELL 2021-01-19 16:01:05 2021-01-20 14:36:00 1.26828 50
1.26816 1.26316 1.27116 SELL 2021-01-20 14:36:00 2021-01-20 15:11:00 1.26316 50
1.26316 1.25816 1.26616 SELL 2021-01-20 15:11:00 2021-01-22 02:10:05 1.26616 -30
1.26582 1.27082 1.26282 BUY 2021-01-22 02:42:05 2021-01-22 11:17:01 1.27082 50
1.27081 1.27581 1.26781 BUY 2021-01-22 11:17:01 2021-01-25 16:05:04 1.27581 50
1.27601 1.28101 1.27301 BUY 2021-01-25 16:05:04 2021-01-25 22:01:14 1.27301 -30
1.27383 1.27883 1.27083 BUY 2021-01-25 22:03:04 2021-01-26 13:42:04 1.27083 -30
1.26985 1.26485 1.27285 SELL 2021-01-26 14:32:09 2021-01-27 08:36:04 1.27285 -30
1.28178 1.28678 1.27878 BUY 2021-01-27 23:40:09 2021-01-28 08:50:14 1.28678 50
1.28678 1.29178 1.28378 BUY 2021-01-28 08:50:14 2021-01-28 13:50:04 1.28378 -30
1.27846 1.27346 1.28146 SELL 2021-01-29 13:28:09 2021-01-29 18:15:04 1.28146 -30
1.27976 1.27476 1.28276 SELL 2021-01-29 18:54:09 2021-02-01 15:57:04 1.28276 -30
1.28342 1.28842 1.28042 BUY 2021-02-01 15:57:04 2021-02-02 08:19:04 1.28042 -30
1.283 1.288 1.28 BUY 2021-02-02 14:32:09 2021-02-02 20:39:04 1.28 -30
1.27666 1.27166 1.27966 SELL 2021-02-03 02:09:09 2021-02-03 12:13:04 1.27966 -30
1.28032 1.28532 1.27732 BUY 2021-02-04 05:10:09 2021-02-05 15:33:04 1.27732 -30
1.27754 1.27254 1.28054 SELL 2021-02-05 15:33:04 2021-02-09 02:13:04 1.27254 50
1.27003 1.27503 1.26703 BUY 2021-02-11 22:54:08 2021-02-12 09:13:04 1.27503 50
1.27504 1.28004 1.27204 BUY 2021-02-12 09:13:04 2021-02-12 15:39:04 1.27204 -30
1.26991 1.27491 1.26691 BUY 2021-02-12 18:55:04 2021-02-15 03:47:03 1.26691 -30
1.26687 1.26187 1.26987 SELL 2021-02-15 03:47:03 2021-02-16 01:35:01 1.26187 50
1.26183 1.25683 1.26483 SELL 2021-02-16 01:35:01 2021-02-16 08:21:06 1.26483 -30
1.26308 1.25808 1.26608 SELL 2021-02-16 09:00:06 2021-02-16 13:31:01 1.26608 -30
1.26842 1.27342 1.26542 BUY 2021-02-16 14:32:06 2021-02-17 14:16:01 1.27342 50
1.2733 1.2783 1.2703 BUY 2021-02-17 14:16:01 2021-02-17 17:39:01 1.2703 -30
1.27017 1.27517 1.26717 BUY 2021-02-17 21:19:01 2021-02-18 12:47:01 1.26717 -30
1.26718 1.26218 1.27018 SELL 2021-02-18 12:47:01 2021-02-18 14:32:01 1.27018 -30
1.2696 1.2646 1.2726 SELL 2021-02-18 14:34:01 2021-02-18 15:24:01 1.2726 -30
1.26812 1.26312 1.27112 SELL 2021-02-18 19:58:07 2021-02-19 03:01:02 1.27112 -30
1.26843 1.26343 1.27143 SELL 2021-02-19 07:54:01 2021-02-19 11:10:01 1.26343 50
1.26408 1.25908 1.26708 SELL 2021-02-19 11:16:06 2021-02-22 01:17:04 1.25908 50
1.25876 1.25376 1.26176 SELL 2021-02-22 01:17:04 2021-02-22 07:10:05 1.26176 -30
1.26415 1.26915 1.26115 BUY 2021-02-23 14:49:05 2021-02-23 15:08:05 1.26115 -30
1.25717 1.26217 1.25417 BUY 2021-02-25 19:44:09 2021-02-26 00:09:05 1.26217 50
1.26216 1.26716 1.25916 BUY 2021-02-26 00:09:05 2021-02-26 02:28:05 1.25916 -30
1.25937 1.26437 1.25637 BUY 2021-02-26 02:29:05 2021-02-26 10:56:01 1.26437 50
1.26455 1.26955 1.26155 BUY 2021-02-26 10:56:01 2021-02-26 16:23:06 1.26955 50
1.2696 1.2746 1.2666 BUY 2021-02-26 16:23:06 2021-03-01 13:42:06 1.2666 -30
1.26483 1.25983 1.26783 SELL 2021-03-01 21:30:01 2021-03-02 02:44:05 1.26783 -30
1.26466 1.25966 1.26766 SELL 2021-03-02 14:15:06 2021-03-03 09:43:01 1.25966 50
1.25962 1.25462 1.26262 SELL 2021-03-03 09:43:01 2021-03-03 12:01:02 1.26262 -30
1.26205 1.25705 1.26505 SELL 2021-03-03 16:09:10 2021-03-03 21:40:06 1.26505 -30
1.26243 1.25743 1.26543 SELL 2021-03-04 14:02:05 2021-03-04 18:12:02 1.26543 -30
1.26563 1.26063 1.26863 SELL 2021-03-04 18:12:02 2021-03-04 18:54:01 1.26863 -30
1.26545 1.26045 1.26845 SELL 2021-03-05 21:08:01 2021-03-08 09:13:17 1.26845 -30
1.26425 1.25925 1.26725 SELL 2021-03-08 18:07:06 2021-03-08 20:19:16 1.26725 -30
1.26683 1.26183 1.26983 SELL 2021-03-08 20:34:11 2021-03-09 09:06:06 1.26183 50
1.2616 1.2566 1.2646 SELL 2021-03-09 09:06:06 2021-03-09 15:50:16 1.2646 -30
1.26392 1.25892 1.26692 SELL 2021-03-09 19:07:06 2021-03-10 05:03:02 1.26692 -30
1.26694 1.27194 1.26394 BUY 2021-03-10 05:03:02 2021-03-10 13:30:16 1.26394 -30
1.26226 1.25726 1.26526 SELL 2021-03-10 20:21:06 2021-03-11 11:48:01 1.25726 50
1.25724 1.25224 1.26024 SELL 2021-03-11 11:48:01 2021-03-11 14:43:01 1.26024 -30
1.25924 1.25424 1.26224 SELL 2021-03-11 14:54:06 2021-03-11 17:41:01 1.25424 50
1.2542 1.2492 1.2572 SELL 2021-03-11 17:41:01 2021-03-12 16:09:02 1.2492 50
1.24943 1.25443 1.24643 BUY 2021-03-16 08:12:06 2021-03-16 11:02:01 1.24643 -30
1.24716 1.25216 1.24416 BUY 2021-03-17 12:04:06 2021-03-17 18:02:01 1.24416 -30
1.24417 1.24917 1.24117 BUY 2021-03-17 18:02:01 2021-03-17 18:44:01 1.24117 -30
1.2471 1.2521 1.2441 BUY 2021-03-18 17:06:01 2021-03-18 19:41:01 1.2521 50
1.25217 1.25717 1.24917 BUY 2021-03-18 19:41:01 2021-03-18 20:30:01 1.24917 -30
1.24949 1.25449 1.24649 BUY 2021-03-18 20:30:01 2021-03-19 07:44:01 1.24649 -30
1.24738 1.25238 1.24438 BUY 2021-03-19 08:03:06 2021-03-19 13:30:01 1.25238 50
1.25216 1.25716 1.24916 BUY 2021-03-19 13:30:01 2021-03-19 17:09:06 1.24916 -30
1.25005 1.25505 1.24705 BUY 2021-03-19 19:15:11 2021-03-23 05:28:03 1.25505 50
1.25456 1.24956 1.25756 SELL 2021-03-24 16:30:08 2021-03-24 19:45:08 1.25756 -30
1.25608 1.25108 1.25908 SELL 2021-03-25 08:20:08 2021-03-25 12:42:04 1.25908 -30
1.25705 1.25205 1.26005 SELL 2021-03-26 06:47:03 2021-03-26 18:09:04 1.26005 -30
1.25756 1.25256 1.26056 SELL 2021-03-26 19:58:04 2021-03-29 06:33:05 1.26056 -30
1.26158 1.26658 1.25858 BUY 2021-03-29 06:33:05 2021-03-29 10:37:10 1.25858 -30
1.25954 1.26454 1.25654 BUY 2021-03-29 13:03:10 2021-03-30 14:05:05 1.26454 50
1.26457 1.26957 1.26157 BUY 2021-03-30 14:05:05 2021-03-30 21:02:05 1.26157 -30
1.26274 1.26774 1.25974 BUY 2021-03-30 22:20:05 2021-03-31 07:14:15 1.25974 -30
1.25969 1.25469 1.26269 SELL 2021-03-31 08:54:10 2021-03-31 14:15:05 1.25469 50
1.25448 1.24948 1.25748 SELL 2021-03-31 14:15:05 2021-03-31 15:04:05 1.25748 -30
1.25726 1.25226 1.26026 SELL 2021-03-31 15:06:10 2021-04-05 13:50:01 1.25226 50
1.25227 1.24727 1.25527 SELL 2021-04-05 20:33:02 2021-04-06 07:08:02 1.25527 -30
1.25541 1.26041 1.25241 BUY 2021-04-06 10:06:07 2021-04-07 06:19:02 1.26041 50
1.26066 1.26566 1.25766 BUY 2021-04-07 06:19:02 2021-04-08 15:53:03 1.25766 -30
1.25789 1.25289 1.26089 SELL 2021-04-08 15:53:03 2021-04-09 06:41:03 1.26089 -30
1.25726 1.25226 1.26026 SELL 2021-04-09 11:07:03 2021-04-13 11:03:02 1.26026 -30
1.26025 1.26525 1.25725 BUY 2021-04-13 11:03:02 2021-04-13 13:29:07 1.25725 -30
1.25685 1.26185 1.25385 BUY 2021-04-13 13:34:02 2021-04-13 16:01:02 1.25385 -30
1.25669 1.26169 1.25369 BUY 2021-04-14 12:49:02 2021-04-14 14:39:03 1.25369 -30
1.25466 1.25966 1.25166 BUY 2021-04-15 17:12:07 2021-04-16 07:07:13 1.25166 -30
1.2513 1.2463 1.2543 SELL 2021-04-18 22:43:02 2021-04-19 18:40:03 1.2543 -30
1.25432 1.25932 1.25132 BUY 2021-04-19 18:40:03 2021-04-20 01:32:03 1.25132 -30
1.25316 1.25816 1.25016 BUY 2021-04-20 11:22:11 2021-04-20 15:35:01 1.25816 50
1.25825 1.26325 1.25525 BUY 2021-04-20 15:35:01 2021-04-21 13:07:01 1.26325 50
1.26335 1.26835 1.26035 BUY 2021-04-21 13:07:01 2021-04-21 14:00:06 1.26035 -30
1.25976 1.26476 1.25676 BUY 2021-04-21 14:00:06 2021-04-21 14:01:11 1.25676 -30
1.2566 1.2616 1.2536 BUY 2021-04-21 14:01:11 2021-04-21 14:10:01 1.2536 -30
1.24607 1.24107 1.24907 SELL 2021-04-21 15:14:06 2021-04-21 16:24:01 1.24907 -30
1.24913 1.24413 1.25213 SELL 2021-04-21 16:24:01 2021-04-22 14:05:01 1.25213 -30
1.25058 1.24558 1.25358 SELL 2021-04-22 14:48:01 2021-04-26 09:21:02 1.24558 50
1.24557 1.24057 1.24857 SELL 2021-04-26 09:21:02 2021-04-26 14:31:01 1.24057 50
1.24051 1.23551 1.24351 SELL 2021-04-26 14:31:01 2021-04-28 14:52:07 1.23551 50
1.23017 1.23517 1.22717 BUY 2021-05-03 06:57:04 2021-05-03 14:56:03 1.22717 -30
1.22698 1.22198 1.22998 SELL 2021-05-03 16:44:13 2021-05-04 06:29:03 1.22998 -30
1.23 1.235 1.227 BUY 2021-05-04 06:29:03 2021-05-05 10:36:04 1.227 -30
1.22682 1.22182 1.22982 SELL 2021-05-05 10:36:04 2021-05-06 13:36:04 1.22182 50
1.22182 1.21682 1.22482 SELL 2021-05-06 13:36:04 2021-05-06 19:55:04 1.21682 50
1.21673 1.21173 1.21973 SELL 2021-05-06 19:55:04 2021-05-10 06:48:01 1.21173 50
1.21169 1.21669 1.20869 BUY 2021-05-12 03:17:02 2021-05-12 07:31:02 1.20869 -30
1.21144 1.21644 1.20844 BUY 2021-05-12 19:21:07 2021-05-13 16:57:03 1.21644 50
1.21651 1.22151 1.21351 BUY 2021-05-13 16:57:03 2021-05-14 09:07:03 1.21351 -30
1.21406 1.21906 1.21106 BUY 2021-05-14 10:12:12 2021-05-14 12:43:03 1.21106 -30
1.20924 1.20424 1.21224 SELL 2021-05-14 13:48:07 2021-05-14 16:34:03 1.21224 -30
1.21108 1.20608 1.21408 SELL 2021-05-14 18:54:07 2021-05-17 18:04:05 1.20608 50
1.20608 1.20108 1.20908 SELL 2021-05-17 18:04:05 2021-05-19 08:46:01 1.20908 -30
1.20907 1.21407 1.20607 BUY 2021-05-19 08:46:01 2021-05-19 12:30:06 1.20607 -30
1.20842 1.21342 1.20542 BUY 2021-05-19 12:48:16 2021-05-19 19:00:01 1.21342 50
1.21347 1.21847 1.21047 BUY 2021-05-19 19:00:01 2021-05-20 05:31:01 1.21047 -30
1.21097 1.21597 1.20797 BUY 2021-05-20 06:51:06 2021-05-20 13:45:02 1.20797 -30
1.20405 1.19905 1.20705 SELL 2021-05-21 11:08:02 2021-05-21 14:15:02 1.20705 -30
1.20682 1.21182 1.20382 BUY 2021-05-25 15:48:09 2021-05-26 12:58:05 1.21182 50
1.21194 1.21694 1.20894 BUY 2021-05-26 12:58:05 2021-05-26 14:32:05 1.20894 -30
1.20884 1.21384 1.20584 BUY 2021-05-26 14:32:05 2021-05-27 01:21:05 1.21384 50
1.21384 1.21884 1.21084 BUY 2021-05-27 01:21:05 2021-05-27 07:21:05 1.21084 -30
1.20756 1.20256 1.21056 SELL 2021-05-27 13:24:09 2021-05-28 11:14:05 1.21056 -30
1.20635 1.20135 1.20935 SELL 2021-05-28 14:44:09 2021-06-01 14:01:03 1.20135 50
1.20135 1.19635 1.20435 SELL 2021-06-01 14:01:03 2021-06-01 16:12:02 1.20435 -30
1.20409 1.19909 1.20709 SELL 2021-06-01 16:21:07 2021-06-01 19:26:12 1.20709 -30
1.20673 1.21173 1.20373 BUY 2021-06-01 21:41:07 2021-06-02 18:41:02 1.20373 -30
1.20317 1.19817 1.20617 SELL 2021-06-03 00:41:02 2021-06-03 07:47:02 1.20617 -30
1.20638 1.21138 1.20338 BUY 2021-06-03 08:58:07 2021-06-03 15:34:02 1.21138 50
1.21131 1.21631 1.20831 BUY 2021-06-03 15:34:02 2021-06-04 13:04:03 1.20831 -30
1.20816 1.20316 1.21116 SELL 2021-06-04 17:16:07 2021-06-08 16:47:02 1.21116 -30
1.21131 1.21631 1.20831 BUY 2021-06-08 22:33:06 2021-06-09 08:20:01 1.20831 -30
1.20818 1.20318 1.21118 SELL 2021-06-09 10:10:06 2021-06-09 16:19:02 1.21118 -30
1.20887 1.20387 1.21187 SELL 2021-06-10 13:51:02 2021-06-11 13:44:02 1.21187 -30
1.21667 1.22167 1.21367 BUY 2021-06-11 16:12:02 2021-06-14 13:35:05 1.21367 -30
1.21332 1.20832 1.21632 SELL 2021-06-15 05:50:01 2021-06-15 08:52:01 1.21632 -30
1.24719 1.25219 1.24419 BUY 2021-06-21 07:06:07 2021-06-21 09:23:02 1.24419 -30
1.2372 1.2322 1.2402 SELL 2021-06-21 15:20:02 2021-06-22 12:51:13 1.2402 -30
1.23763 1.23263 1.24063 SELL 2021-06-22 14:48:08 2021-06-22 17:01:13 1.23263 50
1.23266 1.22766 1.23566 SELL 2021-06-22 17:01:13 2021-06-23 11:52:03 1.22766 50
1.22784 1.22284 1.23084 SELL 2021-06-23 11:52:03 2021-06-23 19:47:03 1.23084 -30
1.23053 1.22553 1.23353 SELL 2021-06-23 20:26:08 2021-06-24 14:56:03 1.23353 -30
1.23384 1.23884 1.23084 BUY 2021-06-24 15:18:08 2021-06-24 18:02:03 1.23084 -30
1.23241 1.23741 1.22941 BUY 2021-06-24 19:48:08 2021-06-25 12:17:03 1.22941 -30
1.22971 1.22471 1.23271 SELL 2021-06-27 22:21:12 2021-06-28 11:40:07 1.23271 -30
1.2327 1.2377 1.2297 BUY 2021-06-28 11:40:07 2021-06-29 08:44:03 1.2377 50
1.23779 1.24279 1.23479 BUY 2021-06-29 08:44:03 2021-07-01 17:24:09 1.24279 50
1.23895 1.23395 1.24195 SELL 2021-07-02 12:54:04 2021-07-02 17:08:04 1.23395 50
1.23395 1.22895 1.23695 SELL 2021-07-02 17:08:04 2021-07-05 14:11:04 1.23695 -30
1.23478 1.22978 1.23778 SELL 2021-07-05 15:11:04 2021-07-06 13:00:04 1.23778 -30
1.23776 1.24276 1.23476 BUY 2021-07-06 13:00:04 2021-07-06 14:11:04 1.24276 50
1.24278 1.24778 1.23978 BUY 2021-07-06 14:11:04 2021-07-06 14:30:04 1.24778 50
1.24785 1.25285 1.24485 BUY 2021-07-06 14:30:04 2021-07-06 21:05:04 1.24485 -30
1.24592 1.25092 1.24292 BUY 2021-07-06 21:27:04 2021-07-07 11:56:16 1.24292 -30
1.24394 1.24894 1.24094 BUY 2021-07-07 12:18:15 2021-07-07 14:27:06 1.24894 50
1.24892 1.25392 1.24592 BUY 2021-07-07 14:27:06 2021-07-07 18:04:01 1.24592 -30
1.24813 1.25313 1.24513 BUY 2021-07-07 19:40:00 2021-07-08 06:33:12 1.25313 50
1.2493 1.2443 1.2523 SELL 2021-07-09 11:46:02 2021-07-09 20:43:02 1.2443 50
1.24423 1.23923 1.24723 SELL 2021-07-09 20:43:02 2021-07-12 03:41:09 1.24723 -30
1.24634 1.24134 1.24934 SELL 2021-07-12 05:00:14 2021-07-12 10:10:04 1.24934 -30
1.24985 1.24485 1.25285 SELL 2021-07-12 10:15:09 2021-07-12 20:52:04 1.24485 50
1.24483 1.23983 1.24783 SELL 2021-07-12 20:52:04 2021-07-13 09:47:14 1.24783 -30
1.24787 1.24287 1.25087 SELL 2021-07-13 11:58:04 2021-07-13 12:32:05 1.25087 -30
1.25195 1.25695 1.24895 BUY 2021-07-13 18:12:09 2021-07-14 11:23:04 1.24895 -30
1.24733 1.24233 1.25033 SELL 2021-07-14 12:05:05 2021-07-14 14:06:04 1.25033 -30
1.25119 1.24619 1.25419 SELL 2021-07-14 14:06:04 2021-07-15 02:44:05 1.25419 -30
1.26032 1.26532 1.25732 BUY 2021-07-15 17:52:09 2021-07-16 03:22:14 1.25732 -30
1.27694 1.28194 1.27394 BUY 2021-07-19 09:16:06 2021-07-19 12:54:01 1.27394 -30
1.27611 1.28111 1.27311 BUY 2021-07-19 16:12:06 2021-07-20 15:54:02 1.27311 -30
1.26865 1.26365 1.27165 SELL 2021-07-20 19:05:02 2021-07-21 06:06:02 1.27165 -30
1.2708 1.2658 1.2738 SELL 2021-07-21 07:45:06 2021-07-21 13:21:02 1.2658 50
1.26517 1.26017 1.26817 SELL 2021-07-21 13:21:02 2021-07-21 14:35:12 1.26017 50
1.26013 1.25513 1.26313 SELL 2021-07-21 14:35:12 2021-07-21 15:20:02 1.25513 50
1.25519 1.25019 1.25819 SELL 2021-07-21 15:20:02 2021-07-22 01:00:07 1.25819 -30
1.25766 1.25266 1.26066 SELL 2021-07-22 03:42:07 2021-07-28 18:48:03 1.25266 50
1.25272 1.24772 1.25572 SELL 2021-07-28 18:48:03 2021-07-29 07:02:08 1.24772 50
1.24771 1.24271 1.25071 SELL 2021-07-29 07:02:08 2021-07-30 08:36:03 1.24271 50
1.24788 1.25288 1.24488 BUY 2021-07-30 20:27:03 2021-08-03 12:25:02 1.25288 50
1.25292 1.25792 1.24992 BUY 2021-08-03 12:25:02 2021-08-05 12:40:02 1.24992 -30
1.25085 1.24585 1.25385 SELL 2021-08-05 12:45:02 2021-08-06 12:50:02 1.25385 -30
1.2538 1.2488 1.2568 SELL 2021-08-06 12:50:02 2021-08-06 14:49:07 1.2568 -30
1.25576 1.26076 1.25276 BUY 2021-08-06 19:58:02 2021-08-10 14:26:07 1.25276 -30
1.25341 1.24841 1.25641 SELL 2021-08-10 14:32:07 2021-08-16 12:21:04 1.25641 -30
1.2564 1.2614 1.2534 BUY 2021-08-16 12:21:04 2021-08-17 06:43:09 1.2614 50
1.26124 1.26624 1.25824 BUY 2021-08-17 06:43:09 2021-08-18 23:59:05 1.26624 50
1.27579 1.27079 1.27879 SELL 2021-08-23 07:56:01 2021-08-23 14:17:02 1.27079 50
1.27056 1.26556 1.27356 SELL 2021-08-23 14:17:02 2021-08-23 17:07:02 1.26556 50
1.26513 1.26013 1.26813 SELL 2021-08-23 19:51:07 2021-08-24 14:37:02 1.26013 50
1.25968 1.25468 1.26268 SELL 2021-08-24 14:37:02 2021-08-25 11:17:03 1.26268 -30
1.26392 1.26892 1.26092 BUY 2021-08-26 14:39:08 2021-08-26 19:07:03 1.26892 50
1.26931 1.27431 1.26631 BUY 2021-08-26 19:07:03 2021-08-27 06:46:13 1.26631 -30
1.26724 1.27224 1.26424 BUY 2021-08-27 09:07:02 2021-08-27 14:02:04 1.26424 -30
1.26283 1.26783 1.25983 BUY 2021-08-27 14:21:14 2021-08-30 12:14:04 1.25983 -30
1.25988 1.25488 1.26288 SELL 2021-08-30 12:14:04 2021-08-31 14:09:03 1.26288 -30
1.26476 1.26976 1.26176 BUY 2021-08-31 15:10:08 2021-08-31 17:38:03 1.26176 -30
1.26125 1.26625 1.25825 BUY 2021-08-31 17:45:13 2021-09-01 08:21:03 1.25825 -30
1.26196 1.26696 1.25896 BUY 2021-09-01 19:11:08 2021-09-02 07:40:13 1.25896 -30
1.25533 1.25033 1.25833 SELL 2021-09-02 17:00:08 2021-09-03 12:32:08 1.25033 50
1.2551 1.2601 1.2521 BUY 2021-09-07 06:56:15 2021-09-07 14:06:01 1.2601 50
1.26012 1.26512 1.25712 BUY 2021-09-07 14:06:01 2021-09-07 19:58:11 1.26512 50
1.26413 1.26913 1.26113 BUY 2021-09-07 21:39:11 2021-09-08 08:02:01 1.26913 50
1.26748 1.27248 1.26448 BUY 2021-09-08 13:21:11 2021-09-08 14:32:06 1.27248 50
1.2728 1.2778 1.2698 BUY 2021-09-08 14:32:06 2021-09-08 15:23:01 1.2698 -30
1.26966 1.27466 1.26666 BUY 2021-09-08 15:23:01 2021-09-08 16:03:01 1.26666 -30
1.26749 1.27249 1.26449 BUY 2021-09-08 18:59:00 2021-09-09 07:02:16 1.27249 50
1.26371 1.25871 1.26671 SELL 2021-09-09 16:23:01 2021-09-10 01:03:01 1.26671 -30
1.26592 1.26092 1.26892 SELL 2021-09-10 01:45:06 2021-09-10 08:02:01 1.26092 50
1.2609 1.2559 1.2639 SELL 2021-09-10 08:02:01 2021-09-10 15:08:11 1.2639 -30
1.26729 1.27229 1.26429 BUY 2021-09-13 06:20:13 2021-09-13 15:31:03 1.26429 -30
1.26568 1.27068 1.26268 BUY 2021-09-13 16:40:02 2021-09-14 12:30:03 1.26268 -30
1.26785 1.27285 1.26485 BUY 2021-09-14 15:10:13 2021-09-15 13:50:03 1.26485 -30
1.26504 1.27004 1.26204 BUY 2021-09-15 13:50:03 2021-09-15 22:39:03 1.26204 -30
1.26205 1.25705 1.26505 SELL 2021-09-15 22:39:03 2021-09-16 13:10:03 1.26505 -30
1.26471 1.25971 1.26771 SELL 2021-09-16 13:22:03 2021-09-16 14:04:03 1.26771 -30
1.26805 1.27305 1.26505 BUY 2021-09-16 14:04:03 2021-09-17 07:03:03 1.26505 -30
1.26757 1.27257 1.26457 BUY 2021-09-17 13:28:08 2021-09-17 14:30:03 1.27257 50
1.27282 1.27782 1.26982 BUY 2021-09-17 14:30:03 2021-09-20 07:00:02 1.27782 50
1.28116 1.28616 1.27816 BUY 2021-09-20 07:00:02 2021-09-20 11:44:02 1.28616 50
1.28631 1.29131 1.28331 BUY 2021-09-20 11:44:02 2021-09-20 13:29:02 1.28331 -30
1.28372 1.28872 1.28072 BUY 2021-09-20 13:31:02 2021-09-20 14:40:02 1.28072 -30
1.27561 1.27061 1.27861 SELL 2021-09-21 06:18:07 2021-09-21 13:07:03 1.27861 -30
1.27878 1.27378 1.28178 SELL 2021-09-21 13:07:03 2021-09-21 14:08:13 1.28178 -30
1.27752 1.27252 1.28052 SELL 2021-09-22 07:06:03 2021-09-22 07:59:03 1.28052 -30
1.2778 1.2728 1.2808 SELL 2021-09-22 10:48:08 2021-09-22 13:27:13 1.2808 -30
1.27696 1.27196 1.27996 SELL 2021-09-22 14:25:02 2021-09-22 18:05:03 1.27196 50
1.27018 1.26518 1.27318 SELL 2021-09-22 18:15:08 2021-09-22 18:39:13 1.27318 -30
1.27763 1.27263 1.28063 SELL 2021-09-23 03:00:08 2021-09-23 06:47:03 1.27263 50
1.27255 1.26755 1.27555 SELL 2021-09-23 06:47:03 2021-09-23 08:11:03 1.26755 50
1.26741 1.26241 1.27041 SELL 2021-09-23 08:11:03 2021-09-24 11:56:03 1.27041 -30
1.27276 1.27776 1.26976 BUY 2021-09-24 12:50:08 2021-09-24 13:33:03 1.26976 -30
1.26558 1.27058 1.26258 BUY 2021-09-28 12:36:04 2021-09-28 15:18:04 1.27058 50
1.27048 1.27548 1.26748 BUY 2021-09-28 15:18:04 2021-09-28 16:27:04 1.26748 -30
1.26748 1.27248 1.26448 BUY 2021-09-28 16:27:04 2021-09-29 14:06:04 1.27248 50
1.27236 1.27736 1.26936 BUY 2021-09-29 14:06:04 2021-09-29 18:07:04 1.27736 50
1.27736 1.28236 1.27436 BUY 2021-09-29 18:07:04 2021-09-29 18:44:04 1.27436 -30
1.27452 1.27952 1.27152 BUY 2021-09-29 18:46:09 2021-09-30 07:48:04 1.27152 -30
1.27203 1.27703 1.26903 BUY 2021-09-30 08:16:04 2021-09-30 14:30:14 1.26903 -30
1.26672 1.26172 1.26972 SELL 2021-09-30 14:46:04 2021-09-30 16:17:14 1.26972 -30
1.26973 1.26473 1.27273 SELL 2021-09-30 16:17:14 2021-10-01 05:05:05 1.27273 -30
1.26891 1.26391 1.27191 SELL 2021-10-01 11:11:04 2021-10-01 17:23:04 1.26391 50
1.26396 1.25896 1.26696 SELL 2021-10-01 17:23:04 2021-10-04 13:25:01 1.25896 50
1.26101 1.26601 1.25801 BUY 2021-10-06 07:00:06 2021-10-07 00:32:01 1.25801 -30
1.23798 1.24298 1.23498 BUY 2021-10-18 01:48:15 2021-10-19 01:57:01 1.23498 -30
1.23669 1.24169 1.23369 BUY 2021-10-19 22:18:11 2021-10-20 04:44:01 1.23369 -30
1.23428 1.23928 1.23128 BUY 2021-10-21 15:18:06 2021-10-25 16:31:16 1.23928 50
1.2351 1.2301 1.2381 SELL 2021-10-26 11:22:07 2021-10-26 14:58:02 1.2381 -30
1.23819 1.23319 1.24119 SELL 2021-10-26 15:41:08 2021-10-27 08:30:03 1.24119 -30
1.2316 1.2266 1.2346 SELL 2021-10-27 14:36:07 2021-10-27 15:21:03 1.2346 -30
1.23441 1.22941 1.23741 SELL 2021-10-27 15:21:03 2021-10-28 01:10:03 1.23741 -30
1.23711 1.23211 1.24011 SELL 2021-10-28 03:43:03 2021-10-29 15:16:03 1.24011 -30
1.24033 1.24533 1.23733 BUY 2021-10-29 15:16:03 2021-10-29 18:10:03 1.23733 -30
1.23852 1.24352 1.23552 BUY 2021-11-01 06:19:04 2021-11-01 15:30:04 1.23552 -30
1.23527 1.23027 1.23827 SELL 2021-11-01 15:34:04 2021-11-02 03:12:04 1.23827 -30
1.24079 1.24579 1.23779 BUY 2021-11-02 11:16:09 2021-11-03 23:56:09 1.23779 -30
1.23779 1.23279 1.24079 SELL 2021-11-03 23:56:09 2021-11-04 05:52:04 1.24079 -30
1.23938 1.23438 1.24238 SELL 2021-11-04 07:16:09 2021-11-04 11:41:14 1.24238 -30
1.24409 1.23909 1.24709 SELL 2021-11-08 11:40:08 2021-11-09 15:03:05 1.24709 -30
1.24672 1.24172 1.24972 SELL 2021-11-09 15:25:14 2021-11-10 07:58:10 1.24172 50
1.24179 1.23679 1.24479 SELL 2021-11-10 07:58:10 2021-11-10 13:30:05 1.24479 -30
1.24066 1.23566 1.24366 SELL 2021-11-10 14:24:04 2021-11-10 15:52:05 1.24366 -30
1.24372 1.23872 1.24672 SELL 2021-11-10 15:52:05 2021-11-10 18:05:05 1.24672 -30
1.24959 1.25459 1.24659 BUY 2021-11-10 21:12:09 2021-11-11 10:38:05 1.25459 50
1.25464 1.25964 1.25164 BUY 2021-11-11 10:38:05 2021-11-12 02:21:05 1.25964 50
1.25438 1.24938 1.25738 SELL 2021-11-12 20:56:10 2021-11-16 01:57:07 1.24938 50
1.25476 1.25976 1.25176 BUY 2021-11-16 14:13:02 2021-11-17 16:22:08 1.25976 50
1.25981 1.26481 1.25681 BUY 2021-11-17 16:22:08 2021-11-19 10:05:04 1.26481 50
1.26462 1.26962 1.26162 BUY 2021-11-22 01:54:01 2021-11-22 17:29:07 1.26962 50
1.2696 1.2746 1.2666 BUY 2021-11-22 17:29:07 2021-11-23 20:55:02 1.2666 -30
1.26603 1.26103 1.26903 SELL 2021-11-23 21:30:07 2021-11-24 03:55:02 1.26903 -30
1.26794 1.26294 1.27094 SELL 2021-11-24 06:02:02 2021-11-24 13:38:03 1.27094 -30
1.26761 1.26261 1.27061 SELL 2021-11-24 15:30:02 2021-11-26 03:07:03 1.27061 -30
1.27164 1.27664 1.26864 BUY 2021-11-26 06:00:07 2021-11-26 08:35:03 1.27664 50
1.27704 1.28204 1.27404 BUY 2021-11-26 08:35:03 2021-11-26 10:25:03 1.27404 -30
1.274 1.279 1.271 BUY 2021-11-26 10:25:03 2021-11-26 14:49:03 1.279 50
1.27888 1.28388 1.27588 BUY 2021-11-26 14:49:03 2021-11-26 17:00:02 1.27588 -30
1.27582 1.28082 1.27282 BUY 2021-11-26 17:00:02 2021-11-30 09:07:04 1.28082 50
1.27424 1.26924 1.27724 SELL 2021-12-01 02:34:08 2021-12-01 08:30:03 1.27724 -30
1.27649 1.27149 1.27949 SELL 2021-12-01 08:43:04 2021-12-01 15:06:04 1.27149 50
1.27148 1.26648 1.27448 SELL 2021-12-01 15:06:04 2021-12-01 15:48:04 1.27448 -30
1.27439 1.26939 1.27739 SELL 2021-12-01 15:48:13 2021-12-01 16:46:04 1.27739 -30
1.27563 1.27063 1.27863 SELL 2021-12-03 14:18:04 2021-12-03 15:00:04 1.27863 -30
1.27858 1.27358 1.28158 SELL 2021-12-03 15:00:04 2021-12-03 16:50:04 1.28158 -30
1.28019 1.27519 1.28319 SELL 2021-12-06 10:08:05 2021-12-06 22:13:01 1.27519 50
1.27502 1.27002 1.27802 SELL 2021-12-06 22:13:01 2021-12-07 10:09:02 1.27002 50
1.26996 1.26496 1.27296 SELL 2021-12-07 10:09:02 2021-12-07 15:29:03 1.26496 50
1.26641 1.26141 1.26941 SELL 2021-12-07 17:42:07 2021-12-08 13:55:03 1.26141 50
1.26709 1.27209 1.26409 BUY 2021-12-09 08:58:12 2021-12-10 07:39:03 1.27209 50
1.27208 1.27708 1.26908 BUY 2021-12-10 07:39:03 2021-12-10 13:33:13 1.26908 -30
1.26993 1.27493 1.26693 BUY 2021-12-10 14:21:08 2021-12-13 09:38:02 1.27493 50
1.27487 1.27987 1.27187 BUY 2021-12-13 09:38:02 2021-12-13 15:40:01 1.27987 50
1.28006 1.28506 1.27706 BUY 2021-12-13 15:40:01 2021-12-14 16:16:02 1.28506 50
1.28475 1.27975 1.28775 SELL 2021-12-16 04:02:02 2021-12-16 08:37:02 1.27975 50
1.27962 1.27462 1.28262 SELL 2021-12-16 08:37:02 2021-12-17 12:49:02 1.28262 -30
1.28941 1.29441 1.28641 BUY 2021-12-19 23:46:04 2021-12-20 14:45:04 1.29441 50
1.29463 1.29963 1.29163 BUY 2021-12-20 14:45:04 2021-12-21 01:36:04 1.29163 -30
1.29126 1.28626 1.29426 SELL 2021-12-22 00:42:04 2021-12-22 15:39:04 1.28626 50
1.28619 1.28119 1.28919 SELL 2021-12-22 15:39:04 2021-12-23 11:07:04 1.28119 50
1.28121 1.27621 1.28421 SELL 2021-12-23 11:07:04 2021-12-27 12:45:02 1.28421 -30
1.2843 1.2893 1.2813 BUY 2021-12-27 12:45:02 2021-12-27 14:41:02 1.2813 -30
1.28146 1.28646 1.27846 BUY 2021-12-27 14:45:02 2021-12-27 15:41:07 1.27846 -30
1.27901 1.27401 1.28201 SELL 2021-12-27 21:24:07 2021-12-28 16:44:02 1.28201 -30
1.28211 1.28711 1.27911 BUY 2021-12-28 16:44:02 2021-12-29 15:48:02 1.27911 -30
1.28104 1.28604 1.27804 BUY 2021-12-29 16:57:02 2021-12-30 00:03:02 1.27804 -30
1.27809 1.27309 1.28109 SELL 2021-12-30 00:03:02 2021-12-30 09:25:02 1.28109 -30
1.27731 1.27231 1.28031 SELL 2021-12-30 12:40:07 2021-12-30 15:36:02 1.28031 -30
1.27818 1.27318 1.28118 SELL 2021-12-30 16:42:02 2021-12-31 05:19:03 1.27318 50
1.27311 1.26811 1.27611 SELL 2021-12-31 05:19:03 2021-12-31 14:33:07 1.26811 50
1.26783 1.26283 1.27083 SELL 2021-12-31 14:33:07 2021-12-31 16:00:02 1.26283 50
1.26283 1.25783 1.26583 SELL 2021-12-31 16:00:02 2022-01-03 00:00:05 1.26583 -30
1.27326 1.27826 1.27026 BUY 2022-01-03 14:28:10 2022-01-04 15:11:15 1.27026 -30
1.27264 1.27764 1.26964 BUY 2022-01-05 12:24:05 2022-01-05 15:49:10 1.26964 -30
1.2747 1.2797 1.2717 BUY 2022-01-05 19:40:10 2022-01-06 06:54:05 1.2797 50
1.27977 1.28477 1.27677 BUY 2022-01-06 06:54:05 2022-01-06 10:12:05 1.27677 -30
1.2772 1.2822 1.2742 BUY 2022-01-06 12:48:15 2022-01-06 14:35:06 1.2742 -30
1.27612 1.28112 1.27312 BUY 2022-01-06 14:59:05 2022-01-06 16:53:05 1.27312 -30
1.27223 1.26723 1.27523 SELL 2022-01-06 19:36:10 2022-01-07 15:33:05 1.26723 50
1.26701 1.26201 1.27001 SELL 2022-01-07 15:33:05 2022-01-10 09:21:14 1.26201 50
1.26203 1.25703 1.26503 SELL 2022-01-10 09:21:14 2022-01-10 12:40:03 1.26503 -30
1.26931 1.27431 1.26631 BUY 2022-01-10 17:38:09 2022-01-11 00:43:04 1.26631 -30
1.25301 1.25801 1.25001 BUY 2022-01-14 14:27:04 2022-01-18 01:41:02 1.25001 -30
1.24995 1.24495 1.25295 SELL 2022-01-18 01:41:02 2022-01-18 03:53:12 1.25295 -30
1.25259 1.24759 1.25559 SELL 2022-01-18 04:01:02 2022-01-18 17:31:07 1.25559 -30
1.251 1.246 1.254 SELL 2022-01-18 22:46:07 2022-01-19 13:25:02 1.246 50
1.24595 1.24095 1.24895 SELL 2022-01-19 13:25:02 2022-01-19 14:13:02 1.24895 -30
1.24952 1.24452 1.25252 SELL 2022-01-19 17:12:12 2022-01-21 01:02:03 1.25252 -30
1.25263 1.25763 1.24963 BUY 2022-01-21 01:02:03 2022-01-21 20:04:02 1.25763 50
1.25772 1.26272 1.25472 BUY 2022-01-21 20:04:02 2022-01-25 21:41:04 1.26272 50
1.26152 1.25652 1.26452 SELL 2022-01-25 23:49:04 2022-01-26 10:14:04 1.25652 50
1.2563 1.2513 1.2593 SELL 2022-01-26 10:14:04 2022-01-26 15:00:04 1.2593 -30
1.2597 1.2547 1.2627 SELL 2022-01-26 16:56:04 2022-01-26 19:43:04 1.2627 -30
1.26495 1.25995 1.26795 SELL 2022-01-26 20:00:09 2022-01-26 20:18:04 1.26795 -30
1.27213 1.27713 1.26913 BUY 2022-01-27 06:36:09 2022-01-27 08:45:04 1.26913 -30
1.27318 1.26818 1.27618 SELL 2022-01-31 07:25:02 2022-01-31 12:17:01 1.27618 -30
1.27177 1.26677 1.27477 SELL 2022-01-31 15:59:11 2022-02-01 08:01:02 1.26677 50
1.26677 1.26177 1.26977 SELL 2022-02-01 08:01:02 2022-02-01 12:57:02 1.26977 -30
1.26916 1.26416 1.27216 SELL 2022-02-01 15:39:12 2022-02-04 10:46:02 1.27216 -30
1.27227 1.27727 1.26927 BUY 2022-02-04 10:46:02 2022-02-04 13:35:03 1.27727 50
1.27838 1.28338 1.27538 BUY 2022-02-04 13:35:03 2022-02-04 13:48:02 1.27538 -30
1.2754 1.2804 1.2724 BUY 2022-02-04 13:48:02 2022-02-07 06:50:04 1.2724 -30
1.27209 1.27709 1.26909 BUY 2022-02-07 07:48:09 2022-02-07 15:27:05 1.26909 -30
1.26906 1.26406 1.27206 SELL 2022-02-07 15:27:05 2022-02-10 15:39:05 1.26406 50
1.27037 1.27537 1.26737 BUY 2022-02-10 19:45:05 2022-02-11 17:13:05 1.26737 -30
1.2734 1.2784 1.2704 BUY 2022-02-11 19:12:05 2022-02-15 09:58:02 1.2704 -30
1.2704 1.2654 1.2734 SELL 2022-02-15 09:58:02 2022-02-15 14:40:02 1.2734 -30
1.27185 1.26685 1.27485 SELL 2022-02-15 22:08:07 2022-02-16 13:31:07 1.26685 50
1.26686 1.26186 1.26986 SELL 2022-02-16 13:39:07 2022-02-16 15:48:12 1.26986 -30
1.26831 1.26331 1.27131 SELL 2022-02-16 17:16:02 2022-02-17 03:55:08 1.27131 -30
1.27271 1.26771 1.27571 SELL 2022-02-17 04:09:12 2022-02-17 15:10:02 1.26771 50
1.27081 1.27581 1.26781 BUY 2022-02-17 23:58:07 2022-02-18 08:11:02 1.26781 -30
1.27088 1.27588 1.26788 BUY 2022-02-18 14:08:02 2022-02-18 20:59:07 1.27588 50
1.27584 1.28084 1.27284 BUY 2022-02-18 20:59:07 2022-02-21 03:15:02 1.27284 -30
1.27271 1.27771 1.26971 BUY 2022-02-21 06:24:07 2022-02-22 19:06:03 1.27771 50
1.27286 1.26786 1.27586 SELL 2022-02-23 08:16:07 2022-02-24 03:09:07 1.27586 -30
1.28006 1.28506 1.27706 BUY 2022-02-24 07:28:07 2022-02-24 15:36:02 1.28506 50
1.28504 1.29004 1.28204 BUY 2022-02-24 15:36:02 2022-02-24 18:50:03 1.28204 -30
1.28274 1.28774 1.27974 BUY 2022-02-24 19:27:12 2022-02-24 20:14:03 1.27974 -30
1.28165 1.28665 1.27865 BUY 2022-02-24 21:54:07 2022-02-25 04:06:03 1.27865 -30
1.27635 1.27135 1.27935 SELL 2022-02-25 13:28:07 2022-02-25 14:57:13 1.27935 -30
1.2794 1.2744 1.2824 SELL 2022-02-25 14:57:13 2022-02-25 15:52:03 1.2744 50
1.27429 1.26948 1.27748 SELL 2022-02-25 15:52:03 2022-02-25 21:28:00 1.26948 50
1.27541 1.27041 1.27841 SELL 2022-02-27 22:14:14 2022-02-28 02:19:04 1.27841 -30
1.27619 1.27119 1.27919 SELL 2022-02-28 09:46:04 2022-02-28 14:42:05 1.27119 50
1.27113 1.26613 1.27413 SELL 2022-02-28 14:42:05 2022-02-28 16:58:14 1.26613 50
1.26605 1.26105 1.26905 SELL 2022-02-28 16:58:14 2022-02-28 18:19:04 1.26905 -30
1.26758 1.26258 1.27058 SELL 2022-02-28 21:06:14 2022-03-01 16:56:05 1.27058 -30
1.27339 1.27839 1.27039 BUY 2022-03-01 18:58:09 2022-03-02 11:38:10 1.27039 -30
1.26779 1.27279 1.26479 BUY 2022-03-03 19:22:05 2022-03-04 09:56:05 1.27279 50
1.2728 1.2778 1.2698 BUY 2022-03-04 09:56:05 2022-03-04 13:49:05 1.2778 50
1.27802 1.28302 1.27502 BUY 2022-03-04 13:49:05 2022-03-04 17:16:05 1.27502 -30
1.27308 1.27808 1.27008 BUY 2022-03-04 21:24:05 2022-03-07 06:50:04 1.27008 -30
1.26916 1.26416 1.27216 SELL 2022-03-07 08:09:09 2022-03-07 08:43:04 1.27216 -30
1.28198 1.27698 1.28498 SELL 2022-03-09 14:24:07 2022-03-10 15:21:02 1.27698 50
1.27689 1.27189 1.27989 SELL 2022-03-10 15:21:02 2022-03-11 13:38:03 1.27189 50
1.27174 1.26674 1.27474 SELL 2022-03-11 13:38:03 2022-03-11 21:37:08 1.27474 -30
1.27832 1.28332 1.27532 BUY 2022-03-14 04:20:08 2022-03-14 08:51:04 1.27532 -30
1.27631 1.28131 1.27331 BUY 2022-03-14 11:29:04 2022-03-14 17:50:05 1.28131 50
1.28144 1.28644 1.27844 BUY 2022-03-14 17:50:05 2022-03-15 09:20:02 1.28644 50
1.2865 1.2915 1.2835 BUY 2022-03-15 09:20:02 2022-03-15 11:39:02 1.2835 -30
1.27644 1.27144 1.27944 SELL 2022-03-15 21:45:03 2022-03-16 10:42:04 1.27144 50
1.2714 1.2664 1.2744 SELL 2022-03-16 10:42:04 2022-03-16 15:51:04 1.2744 -30
1.27183 1.26683 1.27483 SELL 2022-03-16 18:58:03 2022-03-17 07:58:05 1.26683 50
1.26648 1.26148 1.26948 SELL 2022-03-17 07:58:05 2022-03-17 20:26:15 1.26148 50
1.26003 1.26503 1.25703 BUY 2022-03-23 12:42:06 2022-03-23 14:08:07 1.25703 -30
1.25578 1.26078 1.25278 BUY 2022-03-28 13:50:10 2022-03-28 18:52:10 1.25278 -30
1.25349 1.25849 1.25049 BUY 2022-03-28 19:44:05 2022-03-29 06:42:10 1.25049 -30
1.25026 1.25526 1.24726 BUY 2022-03-31 02:00:10 2022-03-31 17:23:10 1.24726 -30
1.25043 1.25543 1.24743 BUY 2022-03-31 22:16:10 2022-04-04 14:52:02 1.24743 -30
1.24494 1.23994 1.24794 SELL 2022-04-05 11:28:02 2022-04-05 19:09:02 1.24794 -30
1.24889 1.25389 1.24589 BUY 2022-04-05 23:03:02 2022-04-06 18:10:03 1.25389 50
1.25396 1.25896 1.25096 BUY 2022-04-06 18:10:03 2022-04-07 14:10:02 1.25896 50
1.25919 1.26419 1.25619 BUY 2022-04-07 14:10:02 2022-04-11 23:44:13 1.26419 50
1.26422 1.26922 1.26122 BUY 2022-04-11 23:44:13 2022-04-12 12:33:08 1.26122 -30
1.26046 1.25546 1.26346 SELL 2022-04-12 15:10:08 2022-04-12 18:15:03 1.26346 -30
1.26179 1.25679 1.26479 SELL 2022-04-13 03:52:03 2022-04-13 07:19:14 1.26479 -30
1.25911 1.25411 1.26211 SELL 2022-04-13 16:06:04 2022-04-14 08:52:04 1.25411 50
1.25414 1.24914 1.25714 SELL 2022-04-14 08:52:04 2022-04-14 12:36:05 1.25714 -30
1.26121 1.26621 1.25821 BUY 2022-04-14 19:28:05 2022-04-19 03:26:02 1.25821 -30
1.25819 1.25319 1.26119 SELL 2022-04-19 03:26:02 2022-04-19 11:33:02 1.26119 -30
1.26015 1.25515 1.26315 SELL 2022-04-20 02:37:12 2022-04-20 09:32:03 1.25515 50
1.2552 1.2502 1.2582 SELL 2022-04-20 09:32:03 2022-04-20 13:28:03 1.2502 50
1.25022 1.24522 1.25322 SELL 2022-04-20 13:28:03 2022-04-21 16:10:03 1.25322 -30
1.25566 1.26066 1.25266 BUY 2022-04-21 17:50:08 2022-04-22 03:07:08 1.26066 50
1.26066 1.26566 1.25766 BUY 2022-04-22 03:07:08 2022-04-22 08:47:03 1.26566 50
1.26652 1.27152 1.26352 BUY 2022-04-22 09:21:08 2022-04-22 15:02:03 1.27152 50
1.27083 1.27583 1.26783 BUY 2022-04-22 17:56:03 2022-04-25 10:33:08 1.27583 50
1.26923 1.26423 1.27223 SELL 2022-04-26 05:40:08 2022-04-26 07:02:04 1.27223 -30
1.28005 1.27505 1.28305 SELL 2022-04-28 19:06:05 2022-04-29 05:05:00 1.27505 50
1.275 1.27 1.278 SELL 2022-04-29 05:05:00 2022-04-29 14:41:01 1.278 -30
1.28767 1.29267 1.28467 BUY 2022-05-02 08:43:02 2022-05-03 00:45:05 1.28467 -30
1.28593 1.29093 1.28293 BUY 2022-05-03 01:39:10 2022-05-03 14:32:01 1.28293 -30
1.28295 1.27795 1.28595 SELL 2022-05-03 14:32:01 2022-05-03 14:53:00 1.28595 -30
1.286 1.281 1.289 SELL 2022-05-03 14:53:00 2022-05-04 08:48:01 1.281 50
1.28084 1.27584 1.28384 SELL 2022-05-04 08:48:01 2022-05-04 14:06:01 1.28384 -30
1.28358 1.27858 1.28658 SELL 2022-05-04 14:24:06 2022-05-04 18:01:16 1.27858 50
1.27848 1.27348 1.28148 SELL 2022-05-04 18:01:16 2022-05-04 18:21:06 1.28148 -30
1.28156 1.27656 1.28456 SELL 2022-05-04 18:21:06 2022-05-04 18:44:01 1.27656 50
1.27646 1.27146 1.27946 SELL 2022-05-04 18:44:01 2022-05-05 04:05:16 1.27146 50
1.27138 1.26638 1.27438 SELL 2022-05-05 04:05:16 2022-05-05 07:03:01 1.27438 -30
1.27428 1.26928 1.27728 SELL 2022-05-05 10:01:01 2022-05-05 13:04:01 1.27728 -30
1.28304 1.28804 1.28004 BUY 2022-05-05 15:18:06 2022-05-06 13:45:16 1.28804 50
1.28812 1.29312 1.28512 BUY 2022-05-06 13:45:16 2022-05-09 05:41:02 1.29312 50
1.29631 1.29131 1.29931 SELL 2022-05-11 09:07:09 2022-05-11 12:30:09 1.29931 -30
1.29741 1.29241 1.30041 SELL 2022-05-11 13:21:09 2022-05-11 13:49:04 1.29241 50
1.29245 1.28745 1.29545 SELL 2022-05-11 13:49:04 2022-05-11 16:12:04 1.29545 -30
1.29546 1.29046 1.29846 SELL 2022-05-11 16:12:04 2022-05-11 17:21:04 1.29846 -30
1.29922 1.29422 1.30222 SELL 2022-05-11 20:43:14 2022-05-12 05:15:04 1.30222 -30
1.30007 1.29507 1.30307 SELL 2022-05-13 04:05:04 2022-05-13 14:15:04 1.29507 50
1.29517 1.29017 1.29817 SELL 2022-05-13 14:15:04 2022-05-15 22:11:07 1.29017 50
1.29005 1.28505 1.29305 SELL 2022-05-15 22:11:07 2022-05-16 01:50:02 1.29305 -30
1.29622 1.29122 1.29922 SELL 2022-05-16 05:34:01 2022-05-16 13:38:02 1.29122 50
1.29115 1.28615 1.29415 SELL 2022-05-16 13:38:02 2022-05-16 17:57:07 1.28615 50
1.28618 1.28118 1.28918 SELL 2022-05-16 17:57:07 2022-05-17 08:11:12 1.28118 50
1.28113 1.27613 1.28413 SELL 2022-05-17 08:11:12 2022-05-17 13:08:08 1.28413 -30
1.28623 1.29123 1.28323 BUY 2022-05-18 18:37:03 2022-05-19 03:04:03 1.28323 -30
1.28569 1.29069 1.28269 BUY 2022-05-19 07:12:03 2022-05-19 10:02:03 1.28269 -30
1.2844 1.2894 1.2814 BUY 2022-05-20 16:38:08 2022-05-22 23:27:00 1.2814 -30
1.28119 1.28619 1.27819 BUY 2022-05-24 04:52:01 2022-05-24 07:14:01 1.27819 -30
1.28045 1.28545 1.27745 BUY 2022-05-24 09:50:11 2022-05-24 14:19:02 1.28545 50
1.28538 1.29038 1.28238 BUY 2022-05-24 14:19:02 2022-05-24 16:16:02 1.28238 -30
1.28209 1.28709 1.27909 BUY 2022-05-24 16:16:02 2022-05-25 11:36:02 1.28709 50
1.28736 1.29236 1.28436 BUY 2022-05-25 11:36:02 2022-05-25 13:33:02 1.28436 -30
1.28439 1.28939 1.28139 BUY 2022-05-25 13:33:02 2022-05-25 14:19:07 1.28139 -30
1.28454 1.28954 1.28154 BUY 2022-05-25 16:53:02 2022-05-25 18:03:02 1.28154 -30
1.28413 1.28913 1.28113 BUY 2022-05-25 18:07:02 2022-05-25 18:35:02 1.28113 -30
1.28014 1.27514 1.28314 SELL 2022-05-26 00:50:02 2022-05-26 01:55:02 1.28314 -30
1.28217 1.27717 1.28517 SELL 2022-05-26 02:41:07 2022-05-26 18:57:13 1.27717 50
1.2772 1.2722 1.2802 SELL 2022-05-26 18:57:13 2022-05-27 19:09:03 1.2722 50
1.27215 1.26715 1.27515 SELL 2022-05-27 19:09:03 2022-05-30 13:18:15 1.26715 50
1.26707 1.27207 1.26407 BUY 2022-06-02 00:04:00 2022-06-02 11:27:02 1.26407 -30
1.25863 1.26363 1.25563 BUY 2022-06-07 00:04:02 2022-06-07 14:32:07 1.25563 -30
1.25546 1.26046 1.25246 BUY 2022-06-08 22:51:02 2022-06-09 14:04:13 1.26046 50
1.26041 1.26541 1.25741 BUY 2022-06-09 14:04:13 2022-06-09 15:48:13 1.26541 50
1.26545 1.27045 1.26245 BUY 2022-06-09 15:48:13 2022-06-10 00:01:03 1.27045 50
1.27054 1.27554 1.26754 BUY 2022-06-10 00:01:03 2022-06-10 11:44:03 1.27554 50
1.27552 1.28052 1.27252 BUY 2022-06-10 11:44:03 2022-06-10 14:04:03 1.28052 50
1.2808 1.2858 1.2778 BUY 2022-06-10 14:04:03 2022-06-10 16:58:03 1.2778 -30
1.27766 1.28266 1.27466 BUY 2022-06-10 17:09:13 2022-06-13 07:30:00 1.28266 50
1.28928 1.28428 1.29228 SELL 2022-06-15 20:56:06 2022-06-16 06:42:01 1.29228 -30
1.2922 1.2872 1.2952 SELL 2022-06-16 08:57:11 2022-06-16 14:06:02 1.2952 -30
1.29816 1.29316 1.30116 SELL 2022-06-20 20:48:08 2022-06-21 07:07:03 1.29316 50
1.29306 1.28806 1.29606 SELL 2022-06-21 07:07:03 2022-06-21 11:51:04 1.29606 -30
1.29269 1.28769 1.29569 SELL 2022-06-21 13:54:08 2022-06-22 02:10:03 1.29569 -30
1.29628 1.29128 1.29928 SELL 2022-06-22 04:15:08 2022-06-22 07:11:04 1.29928 -30
1.29209 1.28709 1.29509 SELL 2022-06-22 15:39:14 2022-06-22 23:09:04 1.29509 -30
1.29411 1.28911 1.29711 SELL 2022-06-23 01:08:08 2022-06-23 02:13:04 1.29711 -30
1.29745 1.30245 1.29445 BUY 2022-06-23 02:13:04 2022-06-23 14:01:06 1.29445 -30
1.29563 1.30063 1.29263 BUY 2022-06-23 14:08:05 2022-06-23 16:58:05 1.30063 50
1.30056 1.30556 1.29756 BUY 2022-06-23 16:58:05 2022-06-24 05:36:06 1.29756 -30
1.29789 1.30289 1.29489 BUY 2022-06-24 05:57:10 2022-06-24 14:01:06 1.29489 -30
1.29433 1.28933 1.29733 SELL 2022-06-24 14:01:06 2022-06-24 20:13:05 1.28933 50
1.28934 1.28434 1.29234 SELL 2022-06-24 20:13:05 2022-06-28 06:09:04 1.28434 50
1.28818 1.29318 1.28518 BUY 2022-06-29 06:22:09 2022-06-29 11:31:04 1.28518 -30
1.28824 1.29324 1.28524 BUY 2022-06-29 15:22:04 2022-07-01 08:04:04 1.29324 50
1.29323 1.29823 1.29023 BUY 2022-07-01 08:04:04 2022-07-01 18:01:05 1.29023 -30
1.2866 1.2816 1.2896 SELL 2022-07-04 07:09:03 2022-07-05 08:27:03 1.2896 -30
1.2913 1.2963 1.2883 BUY 2022-07-05 08:50:08 2022-07-05 12:04:04 1.2963 50
1.29648 1.30148 1.29348 BUY 2022-07-05 12:04:04 2022-07-05 13:20:04 1.30148 50
1.30158 1.30658 1.29858 BUY 2022-07-05 13:20:04 2022-07-05 15:31:04 1.30658 50
1.30654 1.31154 1.30354 BUY 2022-07-05 15:31:04 2022-07-05 18:35:04 1.30354 -30
1.30306 1.30806 1.30006 BUY 2022-07-05 21:37:04 2022-07-07 05:17:02 1.30006 -30
1.29959 1.29459 1.30259 SELL 2022-07-07 08:20:07 2022-07-08 12:30:14 1.30259 -30
1.29779 1.29279 1.30079 SELL 2022-07-08 13:28:09 2022-07-11 10:02:03 1.30079 -30
1.30072 1.30572 1.29772 BUY 2022-07-11 10:02:03 2022-07-11 16:01:03 1.29772 -30
1.29875 1.30375 1.29575 BUY 2022-07-11 18:22:03 2022-07-12 06:05:05 1.30375 50
1.30385 1.30885 1.30085 BUY 2022-07-12 06:05:05 2022-07-12 15:03:10 1.30085 -30
1.29994 1.30494 1.29694 BUY 2022-07-12 18:49:04 2022-07-13 12:35:02 1.30494 50
1.30454 1.29954 1.30754 SELL 2022-07-13 12:36:01 2022-07-13 14:00:04 1.29954 50
1.29486 1.28986 1.29786 SELL 2022-07-13 14:00:04 2022-07-13 14:01:04 1.29786 -30
1.29832 1.29332 1.30132 SELL 2022-07-13 14:01:04 2022-07-14 06:54:00 1.30132 -30
1.30308 1.30808 1.30008 BUY 2022-07-14 08:06:15 2022-07-14 09:52:00 1.30808 50
1.30848 1.31348 1.30548 BUY 2022-07-14 09:52:00 2022-07-14 11:04:00 1.31348 50
1.31347 1.31847 1.31047 BUY 2022-07-14 11:04:00 2022-07-14 13:13:05 1.31847 50
1.3185 1.3235 1.3155 BUY 2022-07-14 13:13:05 2022-07-14 14:54:00 1.3155 -30
1.31578 1.32078 1.31278 BUY 2022-07-14 14:54:00 2022-07-14 15:35:00 1.31278 -30
1.3125 1.3175 1.3095 BUY 2022-07-14 17:42:05 2022-07-15 02:19:01 1.3095 -30
1.31059 1.31559 1.30759 BUY 2022-07-15 02:48:10 2022-07-15 10:48:01 1.30759 -30
1.30328 1.29828 1.30628 SELL 2022-07-15 13:06:01 2022-07-15 13:49:01 1.30628 -30
1.30641 1.30141 1.30941 SELL 2022-07-15 13:49:01 2022-07-15 14:08:01 1.30141 50
1.30188 1.29688 1.30488 SELL 2022-07-15 14:08:01 2022-07-18 07:23:16 1.29688 50
1.29837 1.29337 1.30137 SELL 2022-07-18 08:27:05 2022-07-18 14:19:01 1.29337 50
1.29199 1.28699 1.29499 SELL 2022-07-18 16:05:05 2022-07-18 17:01:11 1.29499 -30
1.29704 1.29204 1.30004 SELL 2022-07-18 21:10:00 2022-07-19 13:45:01 1.29204 50
1.29257 1.29757 1.28957 BUY 2022-07-21 09:36:06 2022-07-21 12:41:01 1.28957 -30
1.29062 1.29562 1.28762 BUY 2022-07-21 13:09:16 2022-07-21 17:17:01 1.28762 -30
1.29214 1.29714 1.28914 BUY 2022-07-22 18:32:06 2022-07-25 08:42:01 1.28914 -30
1.28646 1.28146 1.28946 SELL 2022-07-25 11:18:15 2022-07-26 15:53:02 1.28946 -30
1.28923 1.29423 1.28623 BUY 2022-07-26 16:01:01 2022-07-27 00:56:02 1.28623 -30
1.28701 1.29201 1.28401 BUY 2022-07-27 01:49:11 2022-07-27 18:53:02 1.28401 -30
1.28413 1.28913 1.28113 BUY 2022-07-27 18:53:02 2022-07-27 19:31:02 1.28113 -30
1.28212 1.27712 1.28512 SELL 2022-07-28 01:35:02 2022-07-28 13:54:02 1.28512 -30
1.28436 1.28936 1.28136 BUY 2022-07-29 12:12:07 2022-07-29 14:45:02 1.28136 -30
1.2813 1.2863 1.2783 BUY 2022-07-29 14:48:01 2022-08-01 07:59:05 1.2783 -30
1.28281 1.28781 1.27981 BUY 2022-08-01 16:33:14 2022-08-02 13:50:16 1.28781 50
1.28792 1.29292 1.28492 BUY 2022-08-02 13:50:16 2022-08-02 15:36:05 1.28492 -30
1.28569 1.29069 1.28269 BUY 2022-08-02 16:00:10 2022-08-04 10:03:01 1.28269 -30
1.28265 1.27765 1.28565 SELL 2022-08-04 10:03:01 2022-08-04 13:10:00 1.28565 -30
1.29408 1.29908 1.29108 BUY 2022-08-05 12:33:06 2022-08-08 06:59:04 1.29108 -30
1.28694 1.28194 1.28994 SELL 2022-08-08 12:29:05 2022-08-09 16:46:05 1.28994 -30
1.28654 1.28154 1.28954 SELL 2022-08-10 09:32:10 2022-08-10 14:01:06 1.28154 50
1.28106 1.27606 1.28406 SELL 2022-08-10 14:01:06 2022-08-10 14:52:06 1.27606 50
1.27623 1.27123 1.27923 SELL 2022-08-10 14:52:06 2022-08-12 13:30:02 1.27923 -30
1.27947 1.28447 1.27647 BUY 2022-08-12 13:36:07 2022-08-15 10:25:05 1.28447 50
1.29032 1.29532 1.28732 BUY 2022-08-15 10:25:05 2022-08-16 13:42:15 1.28732 -30
1.28427 1.27927 1.28727 SELL 2022-08-16 18:06:05 2022-08-17 07:45:05 1.28727 -30
1.29852 1.29352 1.30152 SELL 2022-08-23 13:54:09 2022-08-23 15:17:05 1.29352 50
1.2934 1.2884 1.2964 SELL 2022-08-23 15:17:05 2022-08-23 17:53:05 1.2964 -30
1.29576 1.29076 1.29876 SELL 2022-08-23 19:30:10 2022-08-24 10:27:05 1.29876 -30
1.29899 1.29399 1.30199 SELL 2022-08-24 10:33:10 2022-08-25 04:47:16 1.29399 50
1.29401 1.28901 1.29701 SELL 2022-08-25 04:47:16 2022-08-26 14:27:07 1.29701 -30
1.29844 1.30344 1.29544 BUY 2022-08-26 14:44:06 2022-08-26 19:36:02 1.30344 50
1.30342 1.30842 1.30042 BUY 2022-08-26 19:36:02 2022-08-29 14:08:06 1.30042 -30
1.29987 1.29487 1.30287 SELL 2022-08-29 19:13:01 2022-08-30 13:36:02 1.30287 -30
1.31402 1.30902 1.31702 SELL 2022-09-02 12:15:07 2022-09-02 14:31:02 1.30902 50
1.30907 1.30407 1.31207 SELL 2022-09-02 14:31:02 2022-09-02 16:34:02 1.31207 -30
1.31173 1.30654 1.31454 SELL 2022-09-02 16:35:02 2022-09-02 17:25:00 1.30654 30
1.31634 1.32134 1.31334 BUY 2022-09-05 07:40:00 2022-09-05 13:10:06 1.31334 -30
1.31488 1.31988 1.31188 BUY 2022-09-06 17:08:04 2022-09-07 04:19:14 1.31988 50
1.31992 1.32492 1.31692 BUY 2022-09-07 04:19:14 2022-09-07 08:04:04 1.31692 -30
1.31791 1.32291 1.31491 BUY 2022-09-07 08:27:09 2022-09-07 17:06:04 1.31491 -30
1.31294 1.30794 1.31594 SELL 2022-09-08 02:18:14 2022-09-08 17:36:14 1.30794 50
1.30793 1.30293 1.31093 SELL 2022-09-08 17:36:14 2022-09-09 03:27:04 1.30293 50
1.30297 1.29797 1.30597 SELL 2022-09-09 03:27:04 2022-09-12 08:44:03 1.29797 50
1.30893 1.31393 1.30593 BUY 2022-09-13 13:16:08 2022-09-13 18:02:04 1.31393 50
1.31386 1.31886 1.31086 BUY 2022-09-13 18:02:04 2022-09-14 07:20:04 1.31886 50
1.31884 1.32384 1.31584 BUY 2022-09-14 07:20:04 2022-09-14 08:05:09 1.31584 -30
1.31594 1.32094 1.31294 BUY 2022-09-14 08:48:09 2022-09-15 13:40:05 1.32094 50
1.325 1.32 1.328 SELL 2022-09-19 20:48:12 2022-09-20 08:13:02 1.328 -30
1.32753 1.32253 1.33053 SELL 2022-09-20 08:39:07 2022-09-20 12:30:03 1.33053 -30
1.35829 1.36329 1.35529 BUY 2022-09-25 21:14:01 2022-09-26 04:00:01 1.36329 50
1.36332 1.36832 1.36032 BUY 2022-09-26 04:00:01 2022-09-26 06:06:01 1.36032 -30
1.3612 1.3662 1.3582 BUY 2022-09-26 06:10:01 2022-09-26 07:24:01 1.3582 -30
1.3588 1.3638 1.3558 BUY 2022-09-26 08:51:06 2022-09-26 09:56:02 1.3638 50
1.36389 1.36889 1.36089 BUY 2022-09-26 09:56:02 2022-09-26 12:19:01 1.36889 50
1.36928 1.37428 1.36628 BUY 2022-09-26 12:19:01 2022-09-26 12:28:01 1.36628 -30
1.36606 1.37106 1.36306 BUY 2022-09-26 12:28:01 2022-09-26 12:51:01 1.36306 -30
1.36307 1.36807 1.36007 BUY 2022-09-26 12:51:01 2022-09-26 14:49:01 1.36807 50
1.36812 1.37312 1.36512 BUY 2022-09-26 14:49:01 2022-09-26 15:34:12 1.37312 50
1.37325 1.37825 1.37025 BUY 2022-09-26 15:34:12 2022-09-26 16:05:01 1.37825 50
1.37856 1.38356 1.37556 BUY 2022-09-26 16:05:01 2022-09-26 16:59:01 1.37556 -30
1.37497 1.37997 1.37197 BUY 2022-09-26 16:59:01 2022-09-26 23:34:02 1.37197 -30
1.36615 1.36115 1.36915 SELL 2022-09-28 14:36:07 2022-09-28 14:56:02 1.36915 -30
1.36853 1.36353 1.37153 SELL 2022-09-28 15:14:07 2022-09-28 16:10:08 1.36353 50
1.36345 1.35845 1.36645 SELL 2022-09-28 16:10:08 2022-09-29 02:24:03 1.36645 -30
1.36559 1.36059 1.36859 SELL 2022-09-29 04:03:07 2022-09-29 05:43:08 1.36859 -30
1.36856 1.36356 1.37156 SELL 2022-09-29 05:48:07 2022-09-29 06:17:03 1.37156 -30
1.36599 1.36099 1.36899 SELL 2022-09-29 13:29:08 2022-09-29 13:41:03 1.36899 -30
1.36675 1.36175 1.36975 SELL 2022-09-29 22:16:08 2022-09-30 02:16:03 1.36975 -30
1.36707 1.36207 1.37007 SELL 2022-09-30 07:55:03 2022-09-30 10:18:03 1.37007 -30
1.36927 1.36427 1.37227 SELL 2022-10-03 13:12:11 2022-10-03 14:26:02 1.36427 50
1.36457 1.35957 1.36757 SELL 2022-10-03 14:26:02 2022-10-03 14:47:02 1.36757 -30
1.36745 1.36245 1.37045 SELL 2022-10-03 14:47:02 2022-10-03 20:12:02 1.36245 50
1.36245 1.35745 1.36545 SELL 2022-10-03 20:12:02 2022-10-04 06:42:02 1.35745 50
1.3575 1.3525 1.3605 SELL 2022-10-04 06:42:02 2022-10-04 08:21:12 1.3605 -30
1.36087 1.35587 1.36387 SELL 2022-10-04 08:40:02 2022-10-04 09:09:02 1.36387 -30
1.3647 1.3597 1.3677 SELL 2022-10-04 12:51:07 2022-10-04 14:49:02 1.3597 50
1.35944 1.35444 1.36244 SELL 2022-10-04 14:49:02 2022-10-04 16:05:02 1.35444 50
1.35425 1.34925 1.35725 SELL 2022-10-04 16:05:02 2022-10-05 08:18:02 1.35725 -30
1.36318 1.36818 1.36018 BUY 2022-10-05 13:20:07 2022-10-05 14:06:07 1.36818 50
1.36813 1.37313 1.36513 BUY 2022-10-05 14:06:07 2022-10-05 16:12:07 1.36513 -30
1.36552 1.37052 1.36252 BUY 2022-10-05 16:15:02 2022-10-05 17:22:02 1.36252 -30
1.36167 1.36667 1.35867 BUY 2022-10-05 20:42:07 2022-10-06 00:19:02 1.35867 -30
1.36211 1.36711 1.35911 BUY 2022-10-06 08:20:07 2022-10-06 10:10:02 1.36711 50
1.36736 1.37236 1.36436 BUY 2022-10-06 10:10:02 2022-10-06 12:38:02 1.36436 -30
1.36439 1.36939 1.36139 BUY 2022-10-06 12:38:02 2022-10-06 13:26:02 1.36939 50
1.36947 1.37447 1.36647 BUY 2022-10-06 13:26:02 2022-10-06 18:45:07 1.37447 50
1.37453 1.37953 1.37153 BUY 2022-10-06 18:45:07 2022-10-07 08:25:02 1.37153 -30
1.372 1.377 1.369 BUY 2022-10-07 11:56:02 2022-10-07 13:43:02 1.369 -30
1.37046 1.37546 1.36746 BUY 2022-10-07 14:00:07 2022-10-10 06:00:04 1.37546 50
1.37405 1.36905 1.37705 SELL 2022-10-11 17:42:09 2022-10-11 18:48:05 1.37705 -30
1.37732 1.37232 1.38032 SELL 2022-10-11 18:48:05 2022-10-11 18:59:05 1.38032 -30
1.37548 1.37048 1.37848 SELL 2022-10-13 17:12:10 2022-10-14 06:38:05 1.37048 50
1.37058 1.36558 1.37358 SELL 2022-10-14 06:38:05 2022-10-14 07:18:05 1.37358 -30
1.37453 1.36953 1.37753 SELL 2022-10-14 07:42:10 2022-10-14 08:36:05 1.37753 -30
1.37567 1.37067 1.37867 SELL 2022-10-14 12:55:15 2022-10-14 13:42:05 1.37867 -30
1.38746 1.39246 1.38446 BUY 2022-10-16 21:30:05 2022-10-17 00:06:13 1.38446 -30
1.3829 1.3879 1.3799 BUY 2022-10-17 03:15:10 2022-10-17 10:08:05 1.3799 -30
1.38047 1.38547 1.37747 BUY 2022-10-17 10:27:05 2022-10-17 12:40:10 1.37747 -30
1.37285 1.36785 1.37585 SELL 2022-10-17 13:38:10 2022-10-18 04:17:05 1.36785 50
1.36748 1.36248 1.37048 SELL 2022-10-18 04:17:05 2022-10-18 07:07:00 1.37048 -30
1.37906 1.38406 1.37606 BUY 2022-10-18 15:48:05 2022-10-18 17:35:00 1.37606 -30
1.37617 1.38117 1.37317 BUY 2022-10-18 17:35:00 2022-10-18 20:45:00 1.37317 -30
1.37666 1.38166 1.37366 BUY 2022-10-19 06:43:00 2022-10-19 09:54:00 1.37366 -30
1.37459 1.37959 1.37159 BUY 2022-10-19 10:33:05 2022-10-19 11:31:00 1.37959 50
1.37982 1.38482 1.37682 BUY 2022-10-19 11:31:00 2022-10-19 12:30:00 1.37682 -30
1.3771 1.3821 1.3741 BUY 2022-10-19 12:30:00 2022-10-19 13:35:01 1.3741 -30
1.37402 1.37902 1.37102 BUY 2022-10-19 13:35:01 2022-10-19 13:54:05 1.37902 50
1.37899 1.38399 1.37599 BUY 2022-10-19 13:54:05 2022-10-19 14:28:15 1.37599 -30
1.3783 1.3833 1.3753 BUY 2022-10-19 15:06:05 2022-10-20 05:21:01 1.3753 -30
1.37582 1.38082 1.37282 BUY 2022-10-20 06:09:05 2022-10-20 10:41:00 1.37282 -30
1.37647 1.38147 1.37347 BUY 2022-10-20 21:16:05 2022-10-21 08:17:15 1.38147 50
1.38153 1.38653 1.37853 BUY 2022-10-21 08:17:15 2022-10-21 13:01:01 1.37853 -30
1.3794 1.3844 1.3764 BUY 2022-10-21 13:14:10 2022-10-21 13:34:00 1.3764 -30
1.3763 1.3813 1.3733 BUY 2022-10-21 13:34:00 2022-10-21 13:53:01 1.3733 -30
1.37494 1.37994 1.37194 BUY 2022-10-21 14:25:10 2022-10-21 15:16:01 1.37194 -30
1.36646 1.36146 1.36946 SELL 2022-10-21 17:16:05 2022-10-24 09:47:01 1.36946 -30
1.37177 1.36677 1.37477 SELL 2022-10-24 09:54:06 2022-10-24 14:18:01 1.37477 -30
1.37244 1.37744 1.36944 BUY 2022-10-24 17:16:01 2022-10-24 22:49:01 1.36944 -30
1.37295 1.37795 1.36995 BUY 2022-10-25 09:33:11 2022-10-25 13:08:11 1.36995 -30
1.36234 1.35734 1.36534 SELL 2022-10-25 16:28:06 2022-10-26 07:25:02 1.35734 50
1.35294 1.34794 1.35594 SELL 2022-10-26 08:35:02 2022-10-26 10:03:02 1.35594 -30
1.35239 1.34739 1.35539 SELL 2022-10-26 11:19:12 2022-10-26 12:25:02 1.35539 -30
1.36139 1.36639 1.35839 BUY 2022-10-27 11:51:02 2022-10-27 12:32:02 1.35839 -30
1.35873 1.36373 1.35573 BUY 2022-10-27 12:32:07 2022-10-27 13:15:02 1.35573 -30
1.36078 1.36578 1.35778 BUY 2022-10-28 07:46:07 2022-10-31 10:38:04 1.36578 50
1.36731 1.37231 1.36431 BUY 2022-10-31 12:38:04 2022-10-31 14:16:14 1.36431 -30
1.36053 1.35553 1.36353 SELL 2022-11-01 01:29:04 2022-11-01 06:19:04 1.35553 50
1.35553 1.35053 1.35853 SELL 2022-11-01 06:19:04 2022-11-01 13:53:04 1.35853 -30
1.36044 1.35544 1.36344 SELL 2022-11-02 07:45:15 2022-11-02 13:39:16 1.36344 -30
1.36207 1.35707 1.36507 SELL 2022-11-02 13:52:00 2022-11-02 18:02:02 1.35707 50
1.35559 1.35059 1.35859 SELL 2022-11-02 18:29:12 2022-11-02 18:37:02 1.35859 -30
1.37058 1.37558 1.36758 BUY 2022-11-02 21:57:06 2022-11-03 08:30:02 1.37558 50
1.3756 1.3806 1.3726 BUY 2022-11-03 08:30:02 2022-11-03 13:21:02 1.3806 50
1.37605 1.38105 1.37305 BUY 2022-11-03 14:25:02 2022-11-03 14:49:02 1.37305 -30
1.36633 1.36133 1.36933 SELL 2022-11-04 05:14:07 2022-11-04 11:14:02 1.36133 50
1.3614 1.3564 1.3644 SELL 2022-11-04 11:14:02 2022-11-04 12:30:03 1.3644 -30
1.3657 1.3607 1.3687 SELL 2022-11-04 12:30:03 2022-11-04 12:31:02 1.3607 50
1.36064 1.35564 1.36364 SELL 2022-11-04 12:31:02 2022-11-04 12:45:02 1.35564 50
1.35577 1.35077 1.35877 SELL 2022-11-04 12:45:02 2022-11-04 14:10:02 1.35077 50
1.35045 1.34545 1.35345 SELL 2022-11-04 14:10:02 2022-11-04 16:03:02 1.35345 -30
1.35343 1.34843 1.35643 SELL 2022-11-04 16:08:02 2022-11-04 18:52:02 1.34843 50
1.34843 1.34343 1.35143 SELL 2022-11-04 18:52:02 2022-11-06 22:04:05 1.35143 -30
1.35287 1.34787 1.35587 SELL 2022-11-06 22:04:05 2022-11-07 09:01:10 1.34787 50
1.34751 1.34251 1.35051 SELL 2022-11-07 09:01:10 2022-11-07 14:37:05 1.35051 -30
1.3489 1.3539 1.3459 BUY 2022-11-09 18:24:08 2022-11-09 19:39:07 1.3539 50
1.35397 1.35897 1.35097 BUY 2022-11-09 19:39:07 2022-11-10 13:30:08 1.35897 50
1.33136 1.33636 1.32836 BUY 2022-11-14 22:42:12 2022-11-15 06:32:12 1.32836 -30
1.32692 1.32192 1.32992 SELL 2022-11-15 10:47:05 2022-11-15 12:15:05 1.32992 -30
1.3284 1.3234 1.3314 SELL 2022-11-15 12:51:05 2022-11-15 13:36:10 1.3234 50
1.32324 1.31824 1.32624 SELL 2022-11-15 13:36:10 2022-11-15 13:45:15 1.32624 -30
1.32647 1.32147 1.32947 SELL 2022-11-15 13:45:15 2022-11-15 14:28:10 1.32947 -30
1.33049 1.32549 1.33349 SELL 2022-11-15 14:57:10 2022-11-16 07:54:15 1.32549 50
1.32548 1.32048 1.32848 SELL 2022-11-16 07:54:15 2022-11-16 14:28:01 1.32848 -30
1.33335 1.33835 1.33035 BUY 2022-11-16 20:12:06 2022-11-17 12:41:06 1.33835 50
1.33847 1.34347 1.33547 BUY 2022-11-17 12:41:06 2022-11-17 14:51:07 1.33547 -30
1.33589 1.34089 1.33289 BUY 2022-11-17 14:54:06 2022-11-17 15:29:02 1.33289 -30
1.33504 1.34004 1.33204 BUY 2022-11-17 15:39:01 2022-11-18 00:16:02 1.33204 -30
1.3312 1.3262 1.3342 SELL 2022-11-18 00:48:07 2022-11-18 08:59:02 1.3342 -30
1.33419 1.32919 1.33719 SELL 2022-11-18 08:59:02 2022-11-18 14:11:02 1.33719 -30
1.3365 1.3415 1.3335 BUY 2022-11-20 22:05:07 2022-11-21 01:31:03 1.3415 50
1.34162 1.34662 1.33862 BUY 2022-11-21 01:31:03 2022-11-21 15:23:04 1.34662 50
1.34684 1.35184 1.34384 BUY 2022-11-21 15:23:04 2022-11-21 18:13:04 1.34384 -30
1.3436 1.3486 1.3406 BUY 2022-11-21 18:21:14 2022-11-22 08:27:05 1.3406 -30
1.33999 1.33499 1.34299 SELL 2022-11-22 10:44:09 2022-11-23 13:30:05 1.34299 -30
1.33661 1.33161 1.33961 SELL 2022-11-23 14:53:05 2022-11-23 15:01:05 1.33961 -30
1.33855 1.33355 1.34155 SELL 2022-11-23 15:52:09 2022-11-23 16:55:06 1.34155 -30
1.33766 1.33266 1.34066 SELL 2022-11-23 19:02:09 2022-11-24 14:58:01 1.33266 50
1.33267 1.32767 1.33567 SELL 2022-11-24 14:58:01 2022-11-25 09:40:16 1.33567 -30
1.33589 1.34089 1.33289 BUY 2022-11-25 13:02:01 2022-11-27 23:38:03 1.34089 50
1.3409 1.3459 1.3379 BUY 2022-11-27 23:38:03 2022-11-28 01:37:03 1.3459 50
1.34591 1.35091 1.34291 BUY 2022-11-28 01:37:03 2022-11-28 08:27:03 1.34291 -30
1.34283 1.34783 1.33983 BUY 2022-11-28 08:28:03 2022-11-28 19:15:04 1.34783 50
1.34784 1.35284 1.34484 BUY 2022-11-28 19:15:04 2022-11-29 03:16:04 1.34484 -30
1.36369 1.36869 1.36069 BUY 2022-11-29 17:20:09 2022-11-29 17:51:04 1.36069 -30
1.35961 1.36461 1.35661 BUY 2022-11-29 18:18:14 2022-11-30 04:01:05 1.35661 -30
1.34946 1.34446 1.35246 SELL 2022-11-30 14:36:10 2022-11-30 15:20:06 1.35246 -30
1.34797 1.34297 1.35097 SELL 2022-11-30 19:02:05 2022-11-30 20:18:06 1.34297 50
1.34299 1.33799 1.34599 SELL 2022-11-30 20:18:06 2022-12-01 15:19:01 1.34599 -30
1.34513 1.34013 1.34813 SELL 2022-12-01 15:36:10 2022-12-02 13:30:09 1.34813 -30
1.34752 1.34252 1.35052 SELL 2022-12-02 14:00:06 2022-12-05 11:54:02 1.34252 50
1.34138 1.33638 1.34438 SELL 2022-12-05 11:54:02 2022-12-05 14:12:02 1.34438 -30
1.35749 1.36249 1.35449 BUY 2022-12-05 17:04:07 2022-12-06 10:28:02 1.36249 50
1.36242 1.36742 1.35942 BUY 2022-12-06 10:45:07 2022-12-06 18:29:03 1.36742 50
1.35901 1.35401 1.36201 SELL 2022-12-08 13:22:13 2022-12-09 08:30:03 1.36201 -30
1.36164 1.35664 1.36464 SELL 2022-12-09 11:35:03 2022-12-09 13:30:09 1.36464 -30
1.3628 1.3578 1.3658 SELL 2022-12-12 23:20:09 2022-12-13 13:30:15 1.3658 -30
1.35499 1.35043 1.35843 SELL 2022-12-13 13:30:06 2022-12-14 19:02:00 1.35043 30
1.35368 1.35043 1.35843 SELL 2022-12-13 13:30:10 2022-12-14 19:02:00 1.35043 30
1.35316 1.34816 1.35616 SELL 2022-12-13 13:30:15 2022-12-13 13:35:04 1.35616 -30
1.35639 1.35139 1.35939 SELL 2022-12-13 13:35:04 2022-12-14 19:03:05 1.35939 -30
1.35885 1.36385 1.35585 BUY 2022-12-15 09:03:00 2022-12-15 15:13:02 1.36385 50
1.36379 1.36879 1.36079 BUY 2022-12-15 15:13:02 2022-12-16 14:15:03 1.36879 50
1.36362 1.35862 1.36662 SELL 2022-12-19 10:16:07 2022-12-19 15:32:12 1.36662 -30
1.36401 1.35901 1.36701 SELL 2022-12-19 16:48:08 2022-12-20 03:49:04 1.36701 -30
1.36677 1.36177 1.36977 SELL 2022-12-20 03:50:09 2022-12-20 05:34:05 1.36977 -30
1.3629 1.3579 1.3659 SELL 2022-12-20 09:28:10 2022-12-22 07:40:01 1.3579 50
1.35762 1.35262 1.36062 SELL 2022-12-22 07:40:01 2022-12-22 10:24:06 1.36062 -30
1.36241 1.36741 1.35941 BUY 2022-12-22 13:24:06 2022-12-22 17:43:16 1.36741 50
1.36748 1.37248 1.36448 BUY 2022-12-22 17:43:16 2022-12-22 20:20:01 1.36448 -30
1.36569 1.37069 1.36269 BUY 2022-12-23 01:04:03 2022-12-23 02:27:07 1.36269 -30
1.36336 1.36836 1.36036 BUY 2022-12-23 05:40:02 2022-12-23 09:45:14 1.36036 -30
1.35801 1.35294 1.36094 SELL 2022-12-23 16:24:09 2022-12-23 18:45:00 1.35294 30
1.35917 1.35417 1.36217 SELL 2022-12-25 20:53:05 2022-12-27 06:55:01 1.35417 50
1.35411 1.34911 1.35711 SELL 2022-12-27 06:55:01 2022-12-27 15:09:02 1.34911 50
1.34904 1.34404 1.35204 SELL 2022-12-27 15:09:02 2022-12-27 16:36:01 1.35204 -30
1.35173 1.34673 1.35473 SELL 2022-12-27 16:36:01 2022-12-28 15:28:02 1.35473 -30
1.35876 1.36376 1.35576 BUY 2022-12-28 16:20:07 2022-12-29 14:34:03 1.35576 -30
1.35836 1.36336 1.35536 BUY 2023-01-03 01:18:08 2023-01-03 03:26:03 1.35536 -30
1.35523 1.36023 1.35223 BUY 2023-01-03 03:26:03 2023-01-03 08:49:04 1.36023 50
1.3605 1.3655 1.3575 BUY 2023-01-03 08:49:04 2023-01-03 12:53:04 1.3655 50
1.3659 1.3709 1.3629 BUY 2023-01-03 12:53:04 2023-01-03 14:40:04 1.3629 -30
1.36291 1.36791 1.35991 BUY 2023-01-03 14:40:05 2023-01-03 19:33:09 1.36791 50
1.368 1.373 1.365 BUY 2023-01-03 19:33:09 2023-01-04 01:09:03 1.365 -30
1.36401 1.36901 1.36101 BUY 2023-01-04 04:36:14 2023-01-04 08:13:09 1.36101 -30
1.35469 1.34969 1.35769 SELL 2023-01-04 09:22:09 2023-01-04 16:59:05 1.34969 50
1.34935 1.34435 1.35235 SELL 2023-01-04 16:59:05 2023-01-05 08:06:01 1.35235 -30
1.35083 1.34583 1.35383 SELL 2023-01-05 09:02:11 2023-01-05 14:00:06 1.35383 -30
1.358 1.363 1.355 BUY 2023-01-05 15:46:05 2023-01-06 00:44:16 1.355 -30
1.35469 1.35969 1.35169 BUY 2023-01-06 03:51:10 2023-01-06 08:58:01 1.35969 50
1.35973 1.36473 1.35673 BUY 2023-01-06 08:58:01 2023-01-06 11:51:16 1.36473 50
1.36473 1.36973 1.36173 BUY 2023-01-06 11:51:16 2023-01-06 13:30:08 1.36973 50
1.36019 1.36519 1.35719 BUY 2023-01-06 13:30:02 2023-01-06 13:44:00 1.36519 30
1.36158 1.36658 1.35858 BUY 2023-01-06 13:30:08 2023-01-06 13:36:16 1.35858 -30
1.35847 1.36347 1.35547 BUY 2023-01-06 13:36:16 2023-01-06 13:46:01 1.35547 -30
1.35539 1.36039 1.35239 BUY 2023-01-06 13:46:01 2023-01-06 14:07:16 1.35239 -30
1.35281 1.35781 1.34981 BUY 2023-01-06 14:08:01 2023-01-06 15:48:06 1.34981 -30
1.34354 1.33854 1.34654 SELL 2023-01-06 20:00:06 2023-01-09 07:21:02 1.33854 50
1.33859 1.33359 1.34159 SELL 2023-01-09 07:21:02 2023-01-09 07:52:02 1.34159 -30
1.34124 1.33624 1.34424 SELL 2023-01-09 07:56:06 2023-01-09 13:20:01 1.33624 50
1.33633 1.33133 1.33933 SELL 2023-01-09 13:20:01 2023-01-09 14:17:02 1.33933 -30
1.33966 1.33466 1.34266 SELL 2023-01-09 14:17:02 2023-01-10 12:49:02 1.34266 -30
1.34312 1.34812 1.34012 BUY 2023-01-10 17:04:06 2023-01-12 13:17:02 1.34012 -30
1.34338 1.34838 1.34038 BUY 2023-01-13 14:44:06 2023-01-13 15:41:02 1.34038 -30
1.34043 1.34543 1.33743 BUY 2023-01-13 15:41:02 2023-01-16 06:58:05 1.33743 -30
1.34155 1.34655 1.33855 BUY 2023-01-16 08:46:10 2023-01-16 10:13:01 1.33855 -30
1.33853 1.34353 1.33553 BUY 2023-01-16 10:15:05 2023-01-17 10:39:08 1.34353 50
1.34354 1.34854 1.34054 BUY 2023-01-17 10:39:08 2023-01-17 12:19:03 1.34054 -30
1.34098 1.34598 1.33798 BUY 2023-01-17 12:20:08 2023-01-17 15:00:02 1.33798 -30
1.33873 1.34373 1.33573 BUY 2023-01-17 15:18:12 2023-01-18 07:24:03 1.33573 -30
1.33571 1.33071 1.33871 SELL 2023-01-18 07:24:03 2023-01-18 13:20:03 1.33871 -30
1.33818 1.33318 1.34118 SELL 2023-01-18 15:27:08 2023-01-18 15:56:03 1.34118 -30
1.34703 1.35203 1.34403 BUY 2023-01-18 17:36:08 2023-01-20 15:15:03 1.34403 -30
1.34364 1.33864 1.34664 SELL 2023-01-20 15:22:09 2023-01-20 19:08:13 1.33864 50
1.33869 1.33369 1.34169 SELL 2023-01-20 19:08:13 2023-01-25 15:02:04 1.34169 -30
1.33922 1.34422 1.33622 BUY 2023-01-25 15:06:13 2023-01-26 13:02:04 1.33622 -30
1.33459 1.33959 1.33159 BUY 2023-01-30 08:08:06 2023-01-30 10:46:06 1.33159 -30
1.33367 1.33867 1.33067 BUY 2023-01-30 13:31:11 2023-01-30 19:56:01 1.33867 50
1.33878 1.34378 1.33578 BUY 2023-01-30 19:56:01 2023-01-31 08:33:01 1.34378 50
1.34521 1.35021 1.34221 BUY 2023-01-31 09:09:05 2023-01-31 13:37:01 1.34221 -30
1.3301 1.3251 1.3331 SELL 2023-01-31 19:56:05 2023-02-01 16:52:16 1.3331 -30
1.32942 1.32442 1.33242 SELL 2023-02-01 20:00:06 2023-02-02 14:51:11 1.33242 -30
1.33218 1.33718 1.32918 BUY 2023-02-02 17:50:05 2023-02-03 09:02:16 1.33718 50
1.33718 1.34218 1.33418 BUY 2023-02-03 09:02:16 2023-02-03 11:34:01 1.33418 -30
1.33434 1.33934 1.33134 BUY 2023-02-03 11:34:10 2023-02-03 13:30:11 1.33134 -30
1.33969 1.34469 1.33669 BUY 2023-02-03 13:30:05 2023-02-10 13:30:09 1.33669 -30
1.34001 1.34501 1.33701 BUY 2023-02-03 13:30:11 2023-02-03 15:24:01 1.33701 -30
1.33674 1.34174 1.33374 BUY 2023-02-03 15:24:01 2023-02-05 22:27:03 1.34174 50
1.34176 1.34676 1.33876 BUY 2023-02-05 22:27:03 2023-02-06 15:30:08 1.34676 50
1.34677 1.35177 1.34377 BUY 2023-02-06 15:30:08 2023-02-06 16:33:03 1.34377 -30
1.3437 1.3487 1.3407 BUY 2023-02-06 16:33:03 2023-02-07 03:31:04 1.3407 -30
1.34005 1.33505 1.34305 SELL 2023-02-07 21:30:08 2023-02-08 15:32:04 1.34305 -30
1.34054 1.33554 1.34354 SELL 2023-02-09 10:14:08 2023-02-09 16:32:04 1.34354 -30
1.3374 1.3324 1.3404 SELL 2023-02-10 13:30:05 2023-02-10 13:30:13 1.3404 -30
1.33707 1.33207 1.34007 SELL 2023-02-10 13:30:09 2023-02-26 22:04:02 1.34007 -30
1.33755 1.33255 1.34055 SELL 2023-02-10 13:30:13 2023-02-13 12:25:06 1.33255 50
1.33254 1.32754 1.33554 SELL 2023-02-13 12:25:06 2023-02-13 13:46:01 1.33554 -30
1.33564 1.33064 1.33864 SELL 2023-02-13 13:46:01 2023-02-14 13:33:02 1.33064 50
1.33621 1.34121 1.33321 BUY 2023-02-15 03:12:06 2023-02-15 13:04:01 1.34121 50
1.34138 1.34638 1.33838 BUY 2023-02-15 13:04:01 2023-02-16 01:41:01 1.33838 -30
1.33839 1.34339 1.33539 BUY 2023-02-16 05:24:01 2023-02-16 14:17:01 1.34339 50
1.34348 1.34848 1.34048 BUY 2023-02-16 14:17:01 2023-02-17 04:24:01 1.34848 50
1.34849 1.35349 1.34549 BUY 2023-02-17 04:24:01 2023-02-17 11:55:01 1.35349 50
1.35236 1.35736 1.34936 BUY 2023-02-17 13:09:06 2023-02-17 13:46:16 1.34936 -30
1.34603 1.34103 1.34903 SELL 2023-02-20 10:14:08 2023-02-21 07:24:03 1.34903 -30
1.34574 1.34074 1.34874 SELL 2023-02-21 12:47:13 2023-02-21 13:44:03 1.34874 -30
1.35194 1.34694 1.35494 SELL 2023-02-23 06:32:03 2023-02-23 13:32:04 1.35494 -30
1.36057 1.36557 1.35757 BUY 2023-02-26 22:51:03 2023-02-27 13:19:04 1.35757 -30
1.35706 1.35206 1.36006 SELL 2023-02-27 14:28:08 2023-02-28 08:18:04 1.36006 -30
1.35692 1.35192 1.35992 SELL 2023-02-28 10:57:04 2023-02-28 14:33:04 1.35992 -30
1.3586 1.3536 1.3616 SELL 2023-03-01 12:42:09 2023-03-01 13:30:04 1.3616 -30
1.35953 1.35453 1.36253 SELL 2023-03-01 21:03:09 2023-03-02 01:43:14 1.36253 -30
1.36089 1.35589 1.36389 SELL 2023-03-02 01:58:04 2023-03-02 13:36:04 1.36389 -30
1.35967 1.35467 1.36267 SELL 2023-03-02 20:27:04 2023-03-03 14:01:04 1.36267 -30
1.36175 1.36675 1.35875 BUY 2023-03-06 13:08:03 2023-03-07 14:45:00 1.36675 50
1.36673 1.37173 1.36373 BUY 2023-03-07 14:45:00 2023-03-07 15:08:01 1.37173 50
1.37185 1.37685 1.36885 BUY 2023-03-07 15:08:01 2023-03-08 02:59:00 1.37685 50
1.37688 1.38188 1.37388 BUY 2023-03-08 02:59:00 2023-03-09 19:55:01 1.38188 50
1.3774 1.3724 1.3804 SELL 2023-03-10 16:00:06 2023-03-10 16:59:01 1.3804 -30
1.37985 1.37485 1.38285 SELL 2023-03-10 17:30:06 2023-03-10 18:32:16 1.38285 -30
1.37974 1.37474 1.38274 SELL 2023-03-12 21:13:03 2023-03-13 02:25:13 1.37474 50
1.3747 1.3697 1.3777 SELL 2023-03-13 02:25:13 2023-03-13 10:08:03 1.3777 -30
1.37781 1.37281 1.38081 SELL 2023-03-13 12:53:03 2023-03-13 14:23:03 1.37281 50
1.37298 1.36798 1.37598 SELL 2023-03-13 14:23:03 2023-03-13 16:07:03 1.36798 50
1.36781 1.36281 1.37081 SELL 2023-03-13 16:07:03 2023-03-13 16:25:03 1.37081 -30
1.37129 1.36629 1.37429 SELL 2023-03-13 16:25:03 2023-03-13 23:33:03 1.37429 -30
1.37385 1.36885 1.37685 SELL 2023-03-14 02:00:08 2023-03-14 11:55:13 1.36885 50
1.3754 1.3804 1.3724 BUY 2023-03-15 11:20:14 2023-03-15 14:47:04 1.3804 50
1.38053 1.38553 1.37753 BUY 2023-03-15 14:47:04 2023-03-15 17:09:14 1.37753 -30
1.37751 1.38251 1.37451 BUY 2023-03-15 17:09:14 2023-03-15 18:28:05 1.37451 -30
1.37616 1.38116 1.37316 BUY 2023-03-15 20:21:09 2023-03-16 08:00:09 1.37316 -30
1.37495 1.37995 1.37195 BUY 2023-03-16 10:00:14 2023-03-16 19:26:04 1.37195 -30
1.37555 1.38055 1.37255 BUY 2023-03-17 14:45:14 2023-03-17 16:31:05 1.37255 -30
1.37298 1.37798 1.36998 BUY 2023-03-17 16:35:04 2023-03-20 10:52:01 1.36998 -30
1.36623 1.36123 1.36923 SELL 2023-03-20 14:29:06 2023-03-21 06:19:02 1.36923 -30
1.3735 1.3785 1.3705 BUY 2023-03-21 15:48:06 2023-03-22 01:26:00 1.3705 -30
1.37078 1.37578 1.36778 BUY 2023-03-22 03:13:05 2023-03-22 18:06:06 1.36778 -30
1.36792 1.37292 1.36492 BUY 2023-03-22 18:06:06 2023-03-22 20:33:01 1.37292 50
1.37296 1.37796 1.36996 BUY 2023-03-22 20:33:01 2023-03-23 02:17:01 1.36996 -30
1.36743 1.36243 1.37043 SELL 2023-03-23 04:52:06 2023-03-23 18:32:01 1.37043 -30
1.37173 1.37673 1.36873 BUY 2023-03-23 20:28:16 2023-03-24 09:46:02 1.37673 50
1.37718 1.38218 1.37418 BUY 2023-03-24 09:46:02 2023-03-24 16:49:01 1.37418 -30
1.37326 1.37826 1.37026 BUY 2023-03-26 23:03:08 2023-03-27 11:46:04 1.37026 -30
1.37032 1.36532 1.37332 SELL 2023-03-27 11:46:04 2023-03-27 18:26:09 1.36532 50
1.36532 1.36032 1.36832 SELL 2023-03-27 18:26:09 2023-03-28 09:04:04 1.36832 -30
1.36628 1.36128 1.36928 SELL 2023-03-28 11:28:04 2023-03-28 15:52:04 1.36128 50
1.36126 1.35626 1.36426 SELL 2023-03-28 15:52:04 2023-03-29 14:05:00 1.35626 50
1.34615 1.35115 1.34315 BUY 2023-04-05 07:40:04 2023-04-05 14:00:04 1.34315 -30
1.34538 1.35038 1.34238 BUY 2023-04-05 15:58:08 2023-04-06 13:44:04 1.35038 50
1.35044 1.35544 1.34744 BUY 2023-04-06 13:44:04 2023-04-06 14:08:04 1.34744 -30
1.34745 1.35245 1.34445 BUY 2023-04-06 14:08:04 2023-04-07 12:37:05 1.35245 50
1.35274 1.35774 1.34974 BUY 2023-04-07 12:37:05 2023-04-07 13:09:04 1.34974 -30
1.34977 1.35477 1.34677 BUY 2023-04-07 13:09:04 2023-04-10 13:26:04 1.35477 50
1.35008 1.34508 1.35308 SELL 2023-04-11 01:57:04 2023-04-12 05:51:09 1.34508 50
1.34508 1.34008 1.34808 SELL 2023-04-12 05:51:09 2023-04-12 12:01:04 1.34808 -30
1.33888 1.34388 1.33588 BUY 2023-04-17 13:26:02 2023-04-19 09:52:02 1.34388 50
1.35955 1.35455 1.36255 SELL 2023-04-27 14:15:06 2023-04-28 07:00:04 1.36255 -30
1.35701 1.35201 1.36001 SELL 2023-04-28 15:22:09 2023-05-02 13:00:04 1.36001 -30
1.36003 1.36503 1.35703 BUY 2023-05-02 13:00:04 2023-05-04 15:59:05 1.35703 -30
1.35706 1.35206 1.36006 SELL 2023-05-04 15:59:05 2023-05-04 17:44:05 1.35206 50
1.35394 1.34894 1.35694 SELL 2023-05-04 18:06:05 2023-05-05 11:05:05 1.34894 50
1.34896 1.34396 1.35196 SELL 2023-05-05 11:05:05 2023-05-05 14:51:10 1.34396 50
1.34396 1.33896 1.34696 SELL 2023-05-05 14:51:10 2023-05-05 18:09:05 1.33896 50
1.33875 1.33375 1.34175 SELL 2023-05-05 19:49:10 2023-05-08 10:52:01 1.33375 50
1.34031 1.34531 1.33731 BUY 2023-05-09 14:11:16 2023-05-09 18:23:01 1.33731 -30
1.33945 1.34445 1.33645 BUY 2023-05-10 08:16:06 2023-05-10 12:30:01 1.33645 -30
1.34053 1.34553 1.33753 BUY 2023-05-10 17:46:06 2023-05-10 19:27:01 1.33753 -30
1.33865 1.34365 1.33565 BUY 2023-05-11 06:26:11 2023-05-11 12:58:01 1.34365 50
1.34367 1.34867 1.34067 BUY 2023-05-11 12:58:01 2023-05-11 14:05:01 1.34867 50
1.34869 1.35369 1.34569 BUY 2023-05-11 14:05:01 2023-05-12 15:28:01 1.35369 50
1.35369 1.35869 1.35069 BUY 2023-05-12 15:28:01 2023-05-15 07:54:04 1.35069 -30
1.34913 1.34413 1.35213 SELL 2023-05-15 15:08:04 2023-05-16 12:30:10 1.34413 50
1.34384 1.33884 1.34684 SELL 2023-05-16 12:30:10 2023-05-16 15:39:04 1.34684 -30
1.34742 1.34242 1.35042 SELL 2023-05-16 20:34:04 2023-05-17 07:30:04 1.35042 -30
1.34606 1.34106 1.34906 SELL 2023-05-17 15:52:09 2023-05-18 13:32:09 1.34906 -30
1.3491 1.3541 1.3461 BUY 2023-05-18 15:16:09 2023-05-24 07:20:01 1.3541 50
1.35418 1.35918 1.35118 BUY 2023-05-24 07:20:01 2023-05-24 14:23:02 1.35918 50
1.35929 1.36429 1.35629 BUY 2023-05-24 14:23:02 2023-05-25 14:32:02 1.36429 50
1.35957 1.35457 1.36257 SELL 2023-05-29 09:55:09 2023-05-31 01:34:10 1.36257 -30
1.3626 1.3676 1.3596 BUY 2023-05-31 01:34:10 2023-05-31 14:57:05 1.3596 -30
1.36014 1.36514 1.35714 BUY 2023-05-31 16:51:09 2023-05-31 18:29:05 1.35714 -30
1.35631 1.35131 1.35931 SELL 2023-06-01 03:22:14 2023-06-01 14:00:07 1.35131 50
1.35113 1.34613 1.35413 SELL 2023-06-01 14:00:07 2023-06-01 15:33:05 1.34613 50
1.34612 1.34112 1.34912 SELL 2023-06-01 15:33:05 2023-06-02 08:55:15 1.34112 50
1.33405 1.32905 1.33705 SELL 2023-06-11 21:39:05 2023-06-12 14:30:00 1.33705 -30
1.33725 1.34225 1.33425 BUY 2023-06-12 14:30:00 2023-06-13 07:38:00 1.33425 -30
1.33568 1.34068 1.33268 BUY 2023-06-13 07:58:00 2023-06-13 12:30:11 1.33268 -30
1.331 1.326 1.334 SELL 2023-06-13 14:25:05 2023-06-14 18:07:01 1.334 -30
1.33234 1.33734 1.32934 BUY 2023-06-14 22:50:05 2023-06-15 13:44:00 1.32934 -30
1.32147 1.31647 1.32447 SELL 2023-06-15 19:36:05 2023-06-20 12:39:03 1.32447 -30
1.32447 1.32947 1.32147 BUY 2023-06-20 12:39:03 2023-06-21 04:10:03 1.32147 -30
1.32391 1.32891 1.32091 BUY 2023-06-21 07:00:07 2023-06-21 12:55:08 1.32091 -30
1.31944 1.32444 1.31644 BUY 2023-06-23 04:36:08 2023-06-25 22:59:02 1.31644 -30
1.31629 1.31129 1.31929 SELL 2023-06-26 00:32:07 2023-06-27 22:12:02 1.31929 -30
1.31927 1.32427 1.31627 BUY 2023-06-27 22:12:02 2023-06-28 12:08:02 1.32427 50
1.32541 1.33041 1.32241 BUY 2023-06-28 22:12:07 2023-06-30 14:01:05 1.32241 -30
1.32076 1.31576 1.32376 SELL 2023-06-30 14:18:02 2023-06-30 14:38:03 1.32376 -30
1.32273 1.31773 1.32573 SELL 2023-06-30 14:44:07 2023-07-03 06:11:10 1.32573 -30
1.3233 1.3183 1.3263 SELL 2023-07-03 14:32:15 2023-07-05 08:14:05 1.3263 -30
1.32896 1.33396 1.32596 BUY 2023-07-05 10:41:05 2023-07-05 13:12:05 1.32596 -30
1.32557 1.33057 1.32257 BUY 2023-07-05 13:15:10 2023-07-06 12:16:06 1.33057 50
1.33267 1.33767 1.32967 BUY 2023-07-06 12:49:06 2023-07-07 07:04:05 1.33767 50
1.32889 1.32389 1.33189 SELL 2023-07-07 14:44:08 2023-07-11 19:42:01 1.32389 50
1.32379 1.31879 1.32679 SELL 2023-07-11 19:42:01 2023-07-12 13:52:01 1.31879 50
1.31829 1.32329 1.31529 BUY 2023-07-14 14:46:01 2023-07-18 13:21:04 1.32329 50
1.32341 1.32841 1.32041 BUY 2023-07-18 13:21:04 2023-07-18 14:01:04 1.32041 -30
1.3204 1.3254 1.3174 BUY 2023-07-18 14:01:04 2023-07-18 14:52:04 1.3174 -30
1.31684 1.31184 1.31984 SELL 2023-07-18 20:48:09 2023-07-21 12:32:04 1.31984 -30
1.31983 1.32483 1.31683 BUY 2023-07-21 12:32:04 2023-07-24 14:11:06 1.31683 -30
1.31687 1.31187 1.31987 SELL 2023-07-24 14:11:06 2023-07-25 13:06:12 1.31987 -30
1.31704 1.31204 1.32004 SELL 2023-07-25 20:02:01 2023-07-26 01:30:12 1.32004 -30
1.32016 1.32516 1.31716 BUY 2023-07-26 01:30:12 2023-07-27 02:09:12 1.31716 -30
1.31715 1.31215 1.32015 SELL 2023-07-27 02:09:12 2023-07-27 17:25:02 1.32015 -30
1.31993 1.31493 1.32293 SELL 2023-07-27 17:28:01 2023-07-27 18:38:12 1.32293 -30
1.32274 1.32774 1.31974 BUY 2023-07-27 23:56:06 2023-07-31 13:37:05 1.31974 -30
1.3197 1.3147 1.3227 SELL 2023-07-31 13:37:05 2023-08-01 04:30:05 1.3227 -30
1.32926 1.33426 1.32626 BUY 2023-08-01 13:00:10 2023-08-02 14:42:05 1.33426 50
1.33209 1.32709 1.33509 SELL 2023-08-04 16:44:05 2023-08-04 18:06:05 1.33509 -30
1.33505 1.33005 1.33805 SELL 2023-08-04 18:06:05 2023-08-04 18:55:05 1.33805 -30
1.34199 1.34699 1.33899 BUY 2023-08-08 20:54:07 2023-08-10 07:18:03 1.33899 -30
1.33895 1.33395 1.34195 SELL 2023-08-10 07:18:03 2023-08-10 17:01:03 1.34195 -30
1.34408 1.33908 1.34708 SELL 2023-08-15 06:01:04 2023-08-15 07:22:03 1.34708 -30
1.35289 1.34789 1.35589 SELL 2023-08-21 08:08:07 2023-08-21 15:32:03 1.35589 -30
1.35322 1.34822 1.35622 SELL 2023-08-22 06:18:12 2023-08-22 14:42:03 1.35622 -30
1.35371 1.34871 1.35671 SELL 2023-08-23 03:50:08 2023-08-23 09:44:03 1.35671 -30
1.35218 1.34718 1.35518 SELL 2023-08-23 17:30:02 2023-08-24 12:21:16 1.35518 -30
1.35623 1.36123 1.35323 BUY 2023-08-24 13:11:11 2023-08-25 14:24:16 1.36123 50
1.36127 1.36627 1.35827 BUY 2023-08-25 14:24:16 2023-08-28 13:44:08 1.35827 -30
1.35804 1.35304 1.36104 SELL 2023-08-29 17:04:08 2023-08-30 13:31:04 1.35304 50
1.353 1.348 1.356 SELL 2023-08-30 13:31:04 2023-09-01 13:47:04 1.356 -30
1.35612 1.36112 1.35312 BUY 2023-09-01 14:06:08 2023-09-01 16:43:04 1.36112 50
1.36118 1.36618 1.35818 BUY 2023-09-01 16:43:04 2023-09-03 21:05:11 1.35818 -30
1.35842 1.36342 1.35542 BUY 2023-09-03 21:07:11 2023-09-05 06:24:08 1.36342 50
1.36327 1.35827 1.36627 SELL 2023-09-08 12:31:03 2023-09-11 12:05:00 1.35827 50
1.35823 1.35323 1.36123 SELL 2023-09-11 12:05:00 2023-09-13 14:55:00 1.35323 50
1.35441 1.35941 1.35141 BUY 2023-09-15 13:28:10 2023-09-15 15:48:06 1.35141 -30
1.3533 1.3583 1.3503 BUY 2023-09-15 17:32:16 2023-09-18 06:25:12 1.3503 -30
1.33865 1.33365 1.34165 SELL 2023-09-19 12:30:04 2023-09-19 15:07:13 1.34165 -30
1.34607 1.35107 1.34307 BUY 2023-09-20 22:12:08 2023-09-21 11:25:03 1.35107 50
1.35118 1.35618 1.34818 BUY 2023-09-21 11:25:03 2023-09-21 14:40:03 1.34818 -30
1.34982 1.35482 1.34682 BUY 2023-09-21 14:54:08 2023-09-21 17:15:03 1.34682 -30
1.34811 1.35311 1.34511 BUY 2023-09-21 19:50:03 2023-09-22 10:18:08 1.34511 -30
1.34868 1.35368 1.34568 BUY 2023-09-22 18:32:08 2023-09-25 11:07:05 1.34568 -30
1.3484 1.3534 1.3454 BUY 2023-09-25 13:35:05 2023-09-25 20:45:05 1.3454 -30
1.34536 1.34036 1.34836 SELL 2023-09-25 20:45:05 2023-09-26 06:33:06 1.34836 -30
1.34858 1.35358 1.34558 BUY 2023-09-26 06:33:06 2023-09-27 09:44:05 1.35358 50
1.35364 1.35864 1.35064 BUY 2023-09-27 09:44:05 2023-09-27 13:56:01 1.35064 -30
1.34954 1.34454 1.35254 SELL 2023-09-27 21:34:05 2023-09-29 07:36:16 1.34454 50
1.34454 1.33954 1.34754 SELL 2023-09-29 07:36:16 2023-09-29 13:52:01 1.34754 -30
1.35726 1.36226 1.35426 BUY 2023-09-29 18:08:05 2023-10-02 12:51:05 1.36226 50
1.3623 1.3673 1.3593 BUY 2023-10-02 12:51:05 2023-10-02 14:15:05 1.3673 50
1.36637 1.37137 1.36337 BUY 2023-10-02 14:16:14 2023-10-03 05:18:05 1.37137 50
1.37093 1.36593 1.37393 SELL 2023-10-05 19:42:05 2023-10-06 12:30:06 1.37393 -30
1.37124 1.36624 1.37424 SELL 2023-10-06 12:38:05 2023-10-06 15:39:05 1.36624 50
1.36624 1.36124 1.36924 SELL 2023-10-06 15:39:05 2023-10-09 14:27:06 1.36124 50
1.36123 1.35623 1.36423 SELL 2023-10-09 14:27:06 2023-10-12 13:57:07 1.36423 -30
1.3641 1.3691 1.3611 BUY 2023-10-12 13:57:07 2023-10-12 18:01:12 1.3691 50
1.36914 1.37414 1.36614 BUY 2023-10-12 18:01:12 2023-10-13 08:01:11 1.36614 -30
1.36708 1.37208 1.36408 BUY 2023-10-13 09:06:06 2023-10-13 14:26:02 1.36408 -30
1.36649 1.37149 1.36349 BUY 2023-10-13 15:08:01 2023-10-16 06:17:06 1.36349 -30
1.36344 1.35844 1.36644 SELL 2023-10-16 06:17:06 2023-10-17 12:30:14 1.36644 -30
1.36303 1.35803 1.36603 SELL 2023-10-18 05:51:02 2023-10-18 12:27:02 1.36603 -30
1.36685 1.37185 1.36385 BUY 2023-10-18 14:08:07 2023-10-19 00:28:02 1.37185 50
1.37181 1.37681 1.36881 BUY 2023-10-19 00:28:02 2023-10-19 16:03:03 1.36881 -30
1.36983 1.36483 1.37283 SELL 2023-10-20 10:19:02 2023-10-23 07:53:05 1.37283 -30
1.37288 1.37788 1.36988 BUY 2023-10-23 07:53:05 2023-10-23 14:18:05 1.36988 -30
1.37176 1.37676 1.36876 BUY 2023-10-24 13:21:05 2023-10-25 09:07:15 1.37676 50
1.37681 1.38181 1.37381 BUY 2023-10-25 09:07:15 2023-10-26 06:08:00 1.38181 50
1.38185 1.38685 1.37885 BUY 2023-10-26 06:08:00 2023-10-27 16:04:01 1.38685 50
1.38157 1.37657 1.38457 SELL 2023-10-30 13:50:10 2023-10-30 14:28:06 1.38457 -30
1.38306 1.37806 1.38606 SELL 2023-10-30 15:44:05 2023-10-31 13:18:09 1.38606 -30
1.38524 1.38024 1.38824 SELL 2023-11-01 21:34:11 2023-11-02 11:55:01 1.38024 50
1.38022 1.37522 1.38322 SELL 2023-11-02 11:55:01 2023-11-02 17:34:01 1.37522 50
1.37531 1.37031 1.37831 SELL 2023-11-02 17:34:01 2023-11-03 12:43:02 1.37031 50
1.37041 1.36541 1.37341 SELL 2023-11-03 12:43:02 2023-11-03 17:05:03 1.36541 50
1.36544 1.36044 1.36844 SELL 2023-11-03 17:05:03 2023-11-06 19:03:14 1.36844 -30
1.36968 1.37468 1.36668 BUY 2023-11-06 23:42:08 2023-11-07 09:53:05 1.37468 50
1.37499 1.37999 1.37199 BUY 2023-11-07 10:10:04 2023-11-08 15:47:09 1.37999 50
1.38014 1.38514 1.37714 BUY 2023-11-08 15:47:09 2023-11-09 14:35:05 1.37714 -30
1.3757 1.3707 1.3787 SELL 2023-11-09 15:39:06 2023-11-09 18:03:15 1.3787 -30
1.37799 1.37299 1.38099 SELL 2023-11-13 16:46:08 2023-11-14 03:05:02 1.38099 -30
1.37576 1.37076 1.37876 SELL 2023-11-14 13:54:07 2023-11-14 17:34:02 1.37076 50
1.3708 1.3658 1.3738 SELL 2023-11-14 17:34:02 2023-11-15 15:41:02 1.3658 50
1.36582 1.36082 1.36882 SELL 2023-11-15 15:41:02 2023-11-16 01:15:02 1.36882 -30
1.37209 1.37709 1.36909 BUY 2023-11-16 12:12:02 2023-11-16 16:56:02 1.37709 50
1.37705 1.38205 1.37405 BUY 2023-11-16 16:56:02 2023-11-17 09:06:03 1.37405 -30
1.37433 1.37933 1.37133 BUY 2023-11-17 09:30:02 2023-11-17 13:06:08 1.37133 -30
1.37455 1.37955 1.37155 BUY 2023-11-20 14:35:04 2023-11-20 18:04:04 1.37155 -30
1.37129 1.37629 1.36829 BUY 2023-11-20 18:04:04 2023-11-21 15:02:09 1.36829 -30
1.37226 1.37726 1.36926 BUY 2023-11-22 07:00:09 2023-11-22 20:59:04 1.36926 -30
1.36988 1.37488 1.36688 BUY 2023-11-24 01:30:14 2023-11-24 13:30:05 1.36688 -30
1.36115 1.35615 1.36415 SELL 2023-11-24 15:32:09 2023-11-27 02:11:01 1.36415 -30
1.36041 1.36541 1.35741 BUY 2023-11-29 16:21:01 2023-11-29 19:06:01 1.35741 -30
1.35844 1.36344 1.35544 BUY 2023-11-29 22:27:11 2023-11-30 15:16:16 1.35544 -30
1.35828 1.36328 1.35528 BUY 2023-11-30 16:39:05 2023-12-01 00:04:01 1.35528 -30
1.35449 1.35949 1.35149 BUY 2023-12-04 10:06:03 2023-12-06 20:53:03 1.35949 50
1.35948 1.36448 1.35648 BUY 2023-12-06 20:53:04 2023-12-08 11:18:03 1.35648 -30
1.3565 1.3515 1.3595 SELL 2023-12-08 11:18:03 2023-12-08 13:31:03 1.3595 -30
1.3588 1.3538 1.3618 SELL 2023-12-08 13:32:03 2023-12-13 19:16:16 1.3538 50
1.35286 1.34786 1.35586 SELL 2023-12-13 19:20:06 2023-12-14 02:11:01 1.34786 50
1.34776 1.34276 1.35076 SELL 2023-12-14 02:11:01 2023-12-14 12:50:01 1.34276 50
1.34278 1.33778 1.34578 SELL 2023-12-14 12:50:01 2023-12-15 08:50:01 1.33778 50
1.33981 1.34481 1.33681 BUY 2023-12-18 20:45:03 2023-12-19 13:30:04 1.33681 -30
1.33608 1.34108 1.33308 BUY 2023-12-20 23:28:08 2023-12-21 13:42:04 1.33308 -30
1.32185 1.32685 1.31885 BUY 2023-12-28 11:33:02 2023-12-28 14:57:08 1.31885 -30
1.32221 1.32721 1.31921 BUY 2023-12-28 18:03:03 2023-12-29 15:40:02 1.31921 -30
1.32261 1.32761 1.31961 BUY 2023-12-29 18:33:07 2024-01-02 12:16:04 1.32761 50
1.32761 1.33261 1.32461 BUY 2024-01-02 12:16:04 2024-01-02 14:49:14 1.33261 50
1.33252 1.33752 1.32952 BUY 2024-01-02 14:49:14 2024-01-09 11:51:16 1.33752 50
1.33537 1.33037 1.33837 SELL 2024-01-09 13:16:06 2024-01-09 14:32:01 1.33837 -30
1.33988 1.34488 1.33688 BUY 2024-01-09 17:20:06 2024-01-10 09:12:01 1.33688 -30
1.33715 1.33215 1.34015 SELL 2024-01-10 12:04:06 2024-01-11 13:32:01 1.34015 -30
1.34038 1.33538 1.34338 SELL 2024-01-11 13:32:01 2024-01-11 16:09:01 1.34338 -30
1.33727 1.33227 1.34027 SELL 2024-01-12 03:20:06 2024-01-12 16:53:01 1.34027 -30
1.34363 1.34863 1.34063 BUY 2024-01-15 14:23:03 2024-01-16 08:02:13 1.34863 50
1.34869 1.35369 1.34569 BUY 2024-01-16 08:02:13 2024-01-16 13:32:03 1.34569 -30
1.34919 1.34419 1.35219 SELL 2024-01-18 05:56:13 2024-01-18 13:30:04 1.35219 -30
1.34877 1.34377 1.35177 SELL 2024-01-18 21:38:08 2024-01-19 19:44:03 1.34377 50
1.34378 1.33878 1.34678 SELL 2024-01-19 19:44:03 2024-01-22 19:13:10 1.34678 -30
1.34721 1.35221 1.34421 BUY 2024-01-22 19:40:15 2024-01-24 09:33:06 1.34421 -30
1.3479 1.3529 1.3449 BUY 2024-01-24 17:12:10 2024-01-25 00:07:05 1.3529 50
1.3529 1.3579 1.3499 BUY 2024-01-25 00:07:05 2024-01-25 13:26:05 1.3499 -30
1.35152 1.35652 1.34852 BUY 2024-01-25 13:30:11 2024-01-25 19:35:05 1.34852 -30
1.34812 1.34312 1.35112 SELL 2024-01-25 20:22:10 2024-01-26 13:17:05 1.34312 50
1.34311 1.33811 1.34611 SELL 2024-01-26 13:17:05 2024-01-26 17:09:15 1.34611 -30
1.34578 1.34078 1.34878 SELL 2024-01-26 18:22:05 2024-01-30 00:02:02 1.34078 50
1.34257 1.34757 1.33957 BUY 2024-01-31 10:14:12 2024-01-31 13:53:02 1.33957 -30
1.3436 1.3486 1.3406 BUY 2024-01-31 21:34:07 2024-02-01 16:28:12 1.3406 -30
1.34634 1.35134 1.34334 BUY 2024-02-02 14:44:07 2024-02-05 13:58:09 1.35134 50
1.35139 1.35639 1.34839 BUY 2024-02-05 13:58:09 2024-02-06 17:52:04 1.34839 -30
1.34781 1.34281 1.35081 SELL 2024-02-06 18:58:09 2024-02-09 13:30:06 1.34281 50
1.34321 1.33821 1.34621 SELL 2024-02-09 13:30:06 2024-02-09 16:03:05 1.34621 -30
1.34679 1.35179 1.34379 BUY 2024-02-12 09:25:02 2024-02-12 16:29:07 1.34379 -30
1.3493 1.3543 1.3463 BUY 2024-02-13 13:32:02 2024-02-13 14:40:02 1.3543 50
1.35484 1.35984 1.35184 BUY 2024-02-13 14:40:02 2024-02-15 13:30:07 1.35184 -30
1.35124 1.34624 1.35424 SELL 2024-02-15 13:30:07 2024-02-15 23:08:02 1.34624 50
1.34621 1.34121 1.34921 SELL 2024-02-15 23:08:02 2024-02-16 13:30:02 1.34921 -30
1.35012 1.34512 1.35312 SELL 2024-02-16 13:39:06 2024-02-21 09:00:16 1.35312 -30
1.35312 1.35812 1.35012 BUY 2024-02-21 09:00:16 2024-02-21 16:52:01 1.35012 -30
1.35119 1.35619 1.34819 BUY 2024-02-21 17:12:11 2024-02-22 05:15:01 1.34819 -30
1.34819 1.34319 1.35119 SELL 2024-02-22 05:15:01 2024-02-23 16:12:01 1.35119 -30
Open Price TP SL Order Date Open Date Closed Closed Price Pips
Using the simulator, you can calculate your initial capital, lot amount and the amount of pips earned so far in dollars.


Calculate Calculating...

The calculations made using the simulator are approximate and different results can be obtained in actual transactions.
Systems known as expert advisor, Mt4 EA, automated trading and Forex robot will automatically enter into the transaction and trade. Robo ID 12739 operates on USDCAD parity. From the first day of transaction, this robot has earned -1350. Forex robot has earned approximately 0 pips per transaction. You can see expert advisor statistic information by clicking on details tab. Same parity tab shows Forex robots that has earned the highest pips in USDCAD parity. You can see Forex transaction history from History segment. In simulation segment, you can select your Forex account deposit and lot amount and you can see how much you could have won if you used Forex robot. If you have not installed automatic transaction robot on your Meta Trader 4 account, you can watch how to install Expert Advisor video. You can install one single file for all robots. Each Forex robot runs with single Meta Trader expert advisor.