search delete menu
Robots My Portfolio How it works? Price List Blog All Robots
Robo ID: #1285
Parity
EURUSD
Total
3080 Pips
Total transaction number
2623
Average Pips
1
Add your portfolio
Add the robot, that you follow, in your portfolio
FULL SCREEN
MY PORTFOLIO
You can remove the robot you have added to your portfolio at any time and add another robo advisor to your portfolio.
Robo ID
1285
Parity
EURUSD
Pips
3080
Max Profit
40
Max Loss
-40
Take Profit
20
Stop Loss
40
Total Transaction Number
2623
Profitable Transaction Number
1799
Losing Transaction Number
824
Buy Transaction Profit/Loss
1140
Buy Count
1307
Sell Count
1316
Sell Transaction Profit/Loss
1940
Starting Date
2019-05-01
Average Profit/Loss per Transaction
1
Consecutive Maximum Profit
300
Consecutive Maximum Profitable Transactions
15
Consecutive Maximum Loss
-280
Consecutive Maximum Loss Transactions
7
1
Robo ID #1220
Parite:
EURUSD
Total:
4210 Pips
Total transaction number:
912
Average Pips:
4
Take Profit:
20
Stop Loss:
130
2
Robo ID #13821
Parite:
EURUSD
Total:
4040 Pips
Total transaction number:
744
Average Pips:
5
Take Profit:
100
Stop Loss:
20
3
Robo ID #422
Parite:
EURUSD
Total:
3780 Pips
Total transaction number:
171
Average Pips:
22
Take Profit:
140
Stop Loss:
140
4
Robo ID #57
Parite:
EURUSD
Total:
3240 Pips
Total transaction number:
1903
Average Pips:
1
Take Profit:
80
Stop Loss:
20
5
Robo ID #1982
Parite:
EURUSD
Total:
3240 Pips
Total transaction number:
165
Average Pips:
19
Take Profit:
110
Stop Loss:
140
6
Robo ID #498
Parite:
EURUSD
Total:
3210 Pips
Total transaction number:
185
Average Pips:
17
Take Profit:
90
Stop Loss:
120
7
Robo ID #14841
Parite:
EURUSD
Total:
3060 Pips
Total transaction number:
233
Average Pips:
13
Take Profit:
70
Stop Loss:
120
8
Robo ID #21534
Parite:
EURUSD
Total:
3020 Pips
Total transaction number:
150
Average Pips:
20
Take Profit:
110
Stop Loss:
150
9
Robo ID #13714
Parite:
EURUSD
Total:
2940 Pips
Total transaction number:
213
Average Pips:
13
Take Profit:
90
Stop Loss:
140
10
Robo ID #19647
Parite:
EURUSD
Total:
2900 Pips
Total transaction number:
449
Average Pips:
6
Take Profit:
80
Stop Loss:
50
11
Robo ID #14166
Parite:
EURUSD
Total:
2870 Pips
Total transaction number:
255
Average Pips:
11
Take Profit:
70
Stop Loss:
140
12
Robo ID #1285
Parite:
EURUSD
Total:
2820 Pips
Total transaction number:
2499
Average Pips:
1
Take Profit:
20
Stop Loss:
40
13
Robo ID #14149
Parite:
EURUSD
Total:
2820 Pips
Total transaction number:
945
Average Pips:
2
Take Profit:
130
Stop Loss:
20
14
Robo ID #1105
Parite:
EURUSD
Total:
2800 Pips
Total transaction number:
952
Average Pips:
2
Take Profit:
140
Stop Loss:
20
15
Robo ID #1723
Parite:
EURUSD
Total:
2760 Pips
Total transaction number:
318
Average Pips:
8
Take Profit:
130
Stop Loss:
70
16
Robo ID #18138
Parite:
EURUSD
Total:
2760 Pips
Total transaction number:
360
Average Pips:
7
Take Profit:
80
Stop Loss:
60
17
Robo ID #21474
Parite:
EURUSD
Total:
2730 Pips
Total transaction number:
268
Average Pips:
10
Take Profit:
150
Stop Loss:
60
18
Robo ID #365
Parite:
EURUSD
Total:
2700 Pips
Total transaction number:
208
Average Pips:
12
Take Profit:
110
Stop Loss:
100
19
Robo ID #19552
Parite:
EURUSD
Total:
2700 Pips
Total transaction number:
173
Average Pips:
15
Take Profit:
110
Stop Loss:
120
20
Robo ID #21526
Parite:
EURUSD
Total:
2690 Pips
Total transaction number:
175
Average Pips:
15
Take Profit:
140
Stop Loss:
110
Open Price TP SL Order Date Open Date Closed Closed Price Pips
1.12152 1.11952 1.12552 SELL 2019-05-01 00:26:00 2019-05-01 18:00:00 1.12552 -40
1.12382 1.12582 1.11982 BUY 2019-05-01 18:33:00 2019-05-01 18:40:00 1.11982 -40
1.11958 1.11758 1.12358 SELL 2019-05-01 20:02:00 2019-05-02 15:16:00 1.11758 20
1.11791 1.11591 1.12191 SELL 2019-05-02 15:28:00 2019-05-03 07:11:00 1.11591 20
1.11549 1.11749 1.11149 BUY 2019-05-03 12:26:00 2019-05-03 14:00:00 1.11749 20
1.11877 1.12077 1.11477 BUY 2019-05-03 15:32:00 2019-05-06 17:20:00 1.12077 20
1.12034 1.12234 1.11634 BUY 2019-05-06 17:42:00 2019-05-09 13:56:00 1.12234 20
1.12253 1.12453 1.11853 BUY 2019-05-09 14:55:00 2019-05-10 13:50:00 1.12453 20
1.12405 1.12605 1.12005 BUY 2019-05-10 14:14:00 2019-05-13 12:47:00 1.12605 20
1.12457 1.12257 1.12857 SELL 2019-05-13 14:50:00 2019-05-13 20:57:00 1.12257 20
1.12236 1.12036 1.12636 SELL 2019-05-13 21:58:00 2019-05-14 20:39:00 1.12036 20
1.12037 1.11837 1.12437 SELL 2019-05-14 21:22:00 2019-05-15 11:31:00 1.11837 20
1.11881 1.11681 1.12281 SELL 2019-05-15 12:32:00 2019-05-16 19:07:00 1.11681 20
1.11723 1.11523 1.12123 SELL 2019-05-16 19:35:00 2019-05-20 05:13:00 1.11523 20
1.11537 1.11737 1.11137 BUY 2019-05-20 06:54:00 2019-05-21 14:55:00 1.11737 20
1.1165 1.1185 1.1125 BUY 2019-05-21 15:32:00 2019-05-23 13:04:00 1.1125 -40
1.11404 1.11604 1.11004 BUY 2019-05-23 14:06:00 2019-05-23 15:13:00 1.11604 20
1.11796 1.11996 1.11396 BUY 2019-05-23 17:12:00 2019-05-24 06:26:00 1.11996 20
1.11937 1.12137 1.11537 BUY 2019-05-24 07:12:00 2019-05-29 06:58:00 1.11537 -40
1.11567 1.11367 1.11967 SELL 2019-05-29 08:22:00 2019-05-29 14:02:00 1.11367 20
1.11472 1.11272 1.11872 SELL 2019-05-29 14:13:00 2019-05-29 15:21:00 1.11272 20
1.11356 1.11156 1.11756 SELL 2019-05-29 15:52:00 2019-05-31 14:38:00 1.11756 -40
1.11619 1.11819 1.11219 BUY 2019-05-31 14:52:00 2019-06-03 01:36:00 1.11819 20
1.11861 1.12061 1.11461 BUY 2019-06-03 03:25:00 2019-06-03 14:03:00 1.12061 20
1.12008 1.12208 1.11608 BUY 2019-06-03 14:44:00 2019-06-03 17:25:00 1.12208 20
1.12556 1.12756 1.12156 BUY 2019-06-03 19:32:00 2019-06-04 07:13:00 1.12756 20
1.1264 1.1284 1.1224 BUY 2019-06-04 07:52:00 2019-06-05 09:16:00 1.1284 20
1.12726 1.12526 1.13126 SELL 2019-06-05 10:42:00 2019-06-05 11:56:00 1.12526 20
1.12647 1.12447 1.13047 SELL 2019-06-05 12:16:00 2019-06-05 12:25:00 1.13047 -40
1.12739 1.12539 1.13139 SELL 2019-06-05 13:58:00 2019-06-05 15:24:00 1.12539 20
1.12514 1.12314 1.12914 SELL 2019-06-05 15:26:00 2019-06-05 16:18:00 1.12314 20
1.12338 1.12138 1.12738 SELL 2019-06-05 17:02:00 2019-06-06 11:45:00 1.12138 20
1.12485 1.12285 1.12885 SELL 2019-06-06 13:49:00 2019-06-06 15:12:00 1.12885 -40
1.12871 1.12671 1.13271 SELL 2019-06-06 17:58:00 2019-06-07 03:52:00 1.12671 20
1.12667 1.12467 1.13067 SELL 2019-06-07 04:32:00 2019-06-07 12:31:00 1.13067 -40
1.13431 1.13631 1.13031 BUY 2019-06-07 15:15:00 2019-06-10 05:31:00 1.13031 -40
1.13054 1.12854 1.13454 SELL 2019-06-10 06:12:00 2019-06-12 18:44:00 1.12854 20
1.12865 1.12665 1.13265 SELL 2019-06-12 19:07:00 2019-06-14 09:14:00 1.12665 20
1.12414 1.12214 1.12814 SELL 2019-06-14 13:52:00 2019-06-14 15:17:00 1.12214 20
1.12086 1.11886 1.12486 SELL 2019-06-14 17:22:00 2019-06-18 08:24:00 1.11886 20
1.1207 1.1227 1.1167 BUY 2019-06-18 10:56:00 2019-06-19 18:00:00 1.1227 20
1.12345 1.12545 1.11945 BUY 2019-06-19 19:12:00 2019-06-20 00:55:00 1.12545 20
1.12596 1.12796 1.12196 BUY 2019-06-20 02:07:00 2019-06-20 06:11:00 1.12796 20
1.12736 1.12936 1.12336 BUY 2019-06-20 06:47:00 2019-06-20 07:52:00 1.12936 20
1.12893 1.13093 1.12493 BUY 2019-06-20 08:34:00 2019-06-20 11:23:00 1.13093 20
1.13065 1.13265 1.12665 BUY 2019-06-20 11:52:00 2019-06-21 13:45:00 1.13265 20
1.1309 1.1289 1.1349 SELL 2019-06-21 14:18:00 2019-06-21 17:15:00 1.1349 -40
1.13714 1.13914 1.13314 BUY 2019-06-21 20:43:00 2019-06-24 08:26:00 1.13914 20
1.13914 1.13714 1.14314 SELL 2019-06-24 12:31:00 2019-06-25 16:36:00 1.13714 20
1.13833 1.13633 1.14233 SELL 2019-06-25 17:35:00 2019-06-25 19:59:00 1.13633 20
1.13676 1.13476 1.14076 SELL 2019-06-25 20:01:00 2019-07-01 05:02:00 1.13476 20
1.13303 1.13103 1.13703 SELL 2019-07-01 06:26:00 2019-07-01 15:35:00 1.13103 20
1.12855 1.12655 1.13255 SELL 2019-07-01 18:12:00 2019-07-05 08:01:00 1.12655 20
1.1267 1.1287 1.1227 BUY 2019-07-05 10:33:00 2019-07-05 13:19:00 1.1227 -40
1.12199 1.11999 1.12599 SELL 2019-07-05 14:52:00 2019-07-09 08:51:00 1.11999 20
1.1205 1.1225 1.1165 BUY 2019-07-09 10:12:00 2019-07-10 08:24:00 1.1225 20
1.12192 1.12392 1.11792 BUY 2019-07-10 09:23:00 2019-07-10 12:31:00 1.12392 20
1.12391 1.12591 1.11991 BUY 2019-07-10 13:52:00 2019-07-10 15:42:00 1.12591 20
1.12567 1.12767 1.12167 BUY 2019-07-10 16:04:00 2019-07-11 03:17:00 1.12767 20
1.12745 1.12945 1.12345 BUY 2019-07-11 04:22:00 2019-07-16 08:21:00 1.12345 -40
1.12465 1.12265 1.12865 SELL 2019-07-16 08:54:00 2019-07-16 10:45:00 1.12265 20
1.12247 1.12047 1.12647 SELL 2019-07-16 11:32:00 2019-07-16 17:41:00 1.12047 20
1.12102 1.11902 1.12502 SELL 2019-07-16 18:03:00 2019-07-18 18:22:00 1.12502 -40
1.12725 1.12925 1.12325 BUY 2019-07-18 20:12:00 2019-07-19 10:21:00 1.12325 -40
1.12355 1.12155 1.12755 SELL 2019-07-19 11:12:00 2019-07-19 15:19:00 1.12155 20
1.12214 1.12014 1.12614 SELL 2019-07-19 15:32:00 2019-07-23 01:06:00 1.12014 20
1.11989 1.11789 1.12389 SELL 2019-07-23 02:18:00 2019-07-23 09:31:00 1.11789 20
1.1179 1.1159 1.1219 SELL 2019-07-23 10:32:00 2019-07-23 13:39:00 1.1159 20
1.11544 1.11344 1.11944 SELL 2019-07-23 15:16:00 2019-07-24 07:30:00 1.11344 20
1.11415 1.11615 1.11015 BUY 2019-07-24 09:47:00 2019-07-25 12:30:00 1.11015 -40
1.11397 1.11597 1.10997 BUY 2019-07-25 12:51:00 2019-07-25 13:00:00 1.11597 20
1.11695 1.11895 1.11295 BUY 2019-07-25 14:32:00 2019-07-25 17:05:00 1.11295 -40
1.11455 1.11655 1.11055 BUY 2019-07-25 18:26:00 2019-07-31 18:02:00 1.11055 -40
1.10685 1.10485 1.11085 SELL 2019-07-31 20:32:00 2019-08-01 00:46:00 1.10485 20
1.10485 1.10285 1.10885 SELL 2019-08-01 01:40:00 2019-08-01 11:08:00 1.10285 20
1.1033 1.1013 1.1073 SELL 2019-08-01 11:27:00 2019-08-01 17:29:00 1.1073 -40
1.10754 1.10954 1.10354 BUY 2019-08-01 18:24:00 2019-08-02 07:49:00 1.10954 20
1.10969 1.11169 1.10569 BUY 2019-08-02 08:45:00 2019-08-05 00:13:00 1.11169 20
1.11207 1.11407 1.10807 BUY 2019-08-05 01:16:00 2019-08-05 08:33:00 1.11407 20
1.11477 1.11677 1.11077 BUY 2019-08-05 10:04:00 2019-08-05 10:53:00 1.11677 20
1.11727 1.11927 1.11327 BUY 2019-08-05 12:30:00 2019-08-05 14:14:00 1.11927 20
1.1184 1.1204 1.1144 BUY 2019-08-05 14:59:00 2019-08-05 16:46:00 1.1204 20
1.12053 1.12253 1.11653 BUY 2019-08-05 17:55:00 2019-08-05 23:02:00 1.12253 20
1.12409 1.12609 1.12009 BUY 2019-08-06 00:32:00 2019-08-06 04:06:00 1.12009 -40
1.12012 1.11812 1.12412 SELL 2019-08-06 06:02:00 2019-08-06 12:25:00 1.11812 20
1.11752 1.11552 1.12152 SELL 2019-08-06 13:52:00 2019-08-07 00:28:00 1.12152 -40
1.12095 1.11895 1.12495 SELL 2019-08-07 02:32:00 2019-08-07 07:59:00 1.11895 20
1.11927 1.11727 1.12327 SELL 2019-08-07 08:53:00 2019-08-07 13:46:00 1.12327 -40
1.12221 1.12021 1.12621 SELL 2019-08-07 17:06:00 2019-08-07 20:05:00 1.12021 20
1.12026 1.11826 1.12426 SELL 2019-08-07 21:13:00 2019-08-08 12:51:00 1.11826 20
1.12035 1.11835 1.12435 SELL 2019-08-08 13:00:00 2019-08-08 18:32:00 1.11835 20
1.1191 1.11712 1.12312 SELL 2019-08-08 19:12:00 2019-08-12 07:22:00 1.11712 20
1.11688 1.11488 1.12088 SELL 2019-08-12 08:40:15 2019-08-12 12:54:01 1.12088 -40
1.12138 1.12338 1.11738 BUY 2019-08-12 14:10:06 2019-08-13 13:57:02 1.11738 -40
1.11891 1.11691 1.12291 SELL 2019-08-13 14:51:02 2019-08-14 04:08:02 1.11691 20
1.11712 1.11512 1.12112 SELL 2019-08-14 04:32:12 2019-08-14 14:12:03 1.11512 20
1.11376 1.11176 1.11776 SELL 2019-08-14 19:22:03 2019-08-15 13:48:13 1.11176 20
1.11047 1.11247 1.10647 BUY 2019-08-15 17:42:08 2019-08-22 11:05:13 1.10647 -40
1.10809 1.11009 1.10409 BUY 2019-08-22 12:06:12 2019-08-23 14:49:07 1.11009 20
1.11311 1.11511 1.10911 BUY 2019-08-23 16:10:12 2019-08-23 18:38:02 1.11511 20
1.11519 1.11719 1.11119 BUY 2019-08-23 18:38:02 2019-08-26 08:22:05 1.11119 -40
1.11121 1.10921 1.11521 SELL 2019-08-26 09:37:05 2019-08-27 15:08:04 1.10921 20
1.10929 1.10729 1.11329 SELL 2019-08-27 15:50:14 2019-08-28 14:58:13 1.10729 20
1.10795 1.10595 1.11195 SELL 2019-08-28 15:10:08 2019-08-29 13:15:01 1.10595 20
1.10757 1.10957 1.10357 BUY 2019-08-29 14:37:01 2019-08-30 06:31:08 1.10357 -40
1.10419 1.10619 1.10019 BUY 2019-08-30 08:36:14 2019-08-30 15:06:05 1.10019 -40
1.09882 1.09682 1.10282 SELL 2019-08-30 16:30:09 2019-08-30 17:28:06 1.09682 20
1.09724 1.09524 1.10124 SELL 2019-08-30 17:30:10 2019-09-03 00:31:04 1.09524 20
1.09388 1.09588 1.08988 BUY 2019-09-03 04:34:09 2019-09-03 14:01:01 1.09588 20
1.09589 1.09789 1.09189 BUY 2019-09-03 15:00:06 2019-09-04 01:20:02 1.09789 20
1.09756 1.09956 1.09356 BUY 2019-09-04 01:50:07 2019-09-04 08:03:03 1.09956 20
1.09874 1.10074 1.09474 BUY 2019-09-04 08:21:03 2019-09-04 08:59:08 1.10074 20
1.10152 1.10352 1.09752 BUY 2019-09-04 10:40:08 2019-09-04 18:52:10 1.10352 20
1.10298 1.10498 1.09898 BUY 2019-09-04 19:14:15 2019-09-05 10:19:06 1.10498 20
1.10599 1.10799 1.10199 BUY 2019-09-05 12:10:06 2019-09-05 13:57:01 1.10799 20
1.10652 1.10852 1.10252 BUY 2019-09-05 14:07:01 2019-09-06 10:30:04 1.10252 -40
1.10283 1.10083 1.10683 SELL 2019-09-06 10:50:09 2019-09-11 10:54:01 1.10083 20
1.10026 1.09826 1.10426 SELL 2019-09-11 12:20:06 2019-09-12 11:45:17 1.10426 -40
1.09559 1.09359 1.09959 SELL 2019-09-12 13:10:11 2019-09-12 13:44:01 1.09959 -40
1.1023 1.1043 1.0983 BUY 2019-09-12 13:46:01 2019-09-12 13:47:16 1.1043 20
1.10432 1.10632 1.10032 BUY 2019-09-12 13:47:16 2019-09-12 14:39:16 1.10632 20
1.10491 1.10691 1.10091 BUY 2019-09-12 14:50:06 2019-09-12 15:53:01 1.10691 20
1.10672 1.10872 1.10272 BUY 2019-09-12 16:01:01 2019-09-13 06:31:04 1.10872 20
1.10953 1.11153 1.10553 BUY 2019-09-13 07:50:08 2019-09-16 10:03:05 1.10553 -40
1.10338 1.10138 1.10738 SELL 2019-09-16 12:32:05 2019-09-16 13:55:15 1.10138 20
1.10152 1.09952 1.10552 SELL 2019-09-16 14:30:10 2019-09-16 14:55:10 1.09952 20
1.1003 1.0983 1.1043 SELL 2019-09-16 15:40:10 2019-09-17 14:42:03 1.1043 -40
1.10628 1.10828 1.10228 BUY 2019-09-17 16:40:06 2019-09-18 18:43:10 1.10228 -40
1.1033 1.1013 1.1073 SELL 2019-09-18 19:40:09 2019-09-20 13:25:14 1.1013 20
1.10189 1.09989 1.10589 SELL 2019-09-20 13:50:14 2019-09-20 15:42:04 1.09989 20
1.10032 1.09832 1.10432 SELL 2019-09-20 16:10:09 2019-09-23 07:31:16 1.09832 20
1.09779 1.09579 1.10179 SELL 2019-09-23 08:51:06 2019-09-24 17:22:15 1.10179 -40
1.10125 1.10325 1.09725 BUY 2019-09-24 17:40:10 2019-09-25 14:16:02 1.09725 -40
1.09434 1.09234 1.09834 SELL 2019-09-25 16:42:02 2019-09-26 10:44:05 1.09234 20
1.09343 1.09543 1.08943 BUY 2019-09-26 12:07:09 2019-09-26 12:24:10 1.09543 20
1.09592 1.09792 1.09192 BUY 2019-09-26 14:20:09 2019-09-26 19:34:05 1.09192 -40
1.09201 1.09401 1.08801 BUY 2019-09-26 22:58:05 2019-09-27 12:41:12 1.09401 20
1.09358 1.09558 1.08958 BUY 2019-09-27 13:00:12 2019-09-27 15:10:17 1.09558 20
1.09439 1.09639 1.09039 BUY 2019-09-27 15:50:06 2019-09-30 12:14:03 1.09039 -40
1.08962 1.08762 1.09362 SELL 2019-09-30 13:21:01 2019-10-01 16:19:01 1.09362 -40
1.09333 1.09533 1.08933 BUY 2019-10-01 16:32:11 2019-10-02 15:11:04 1.09533 20
1.09522 1.09722 1.09122 BUY 2019-10-02 15:50:09 2019-10-03 08:39:02 1.09722 20
1.09608 1.09808 1.09208 BUY 2019-10-03 09:03:02 2019-10-03 14:00:13 1.09808 20
1.098 1.1 1.094 BUY 2019-10-03 15:02:08 2019-10-10 06:51:03 1.1 20
1.10128 1.10328 1.09728 BUY 2019-10-10 08:24:13 2019-10-11 10:44:07 1.10328 20
1.10413 1.10213 1.10813 SELL 2019-10-11 14:15:03 2019-10-14 06:51:02 1.10213 20
1.1028 1.1008 1.1068 SELL 2019-10-14 07:10:06 2019-10-15 09:36:15 1.1008 20
1.1015 1.0995 1.1055 SELL 2019-10-15 10:27:05 2019-10-15 12:30:05 1.0995 20
1.10041 1.09841 1.10441 SELL 2019-10-15 12:40:05 2019-10-16 06:15:13 1.10441 -40
1.10348 1.10148 1.10748 SELL 2019-10-16 07:38:08 2019-10-16 15:59:04 1.10748 -40
1.10778 1.10978 1.10378 BUY 2019-10-16 17:10:09 2019-10-17 09:26:12 1.10978 20
1.11121 1.11321 1.10721 BUY 2019-10-17 10:34:07 2019-10-18 09:43:15 1.11321 20
1.11247 1.11047 1.11647 SELL 2019-10-18 10:30:11 2019-10-18 19:24:02 1.11647 -40
1.11545 1.11345 1.11945 SELL 2019-10-20 21:32:15 2019-10-22 08:25:02 1.11345 20
1.11415 1.11215 1.11815 SELL 2019-10-22 08:57:02 2019-10-22 18:35:03 1.11215 20
1.11292 1.11092 1.11692 SELL 2019-10-22 19:23:03 2019-10-23 10:11:06 1.11092 20
1.11149 1.10949 1.11549 SELL 2019-10-23 10:30:10 2019-10-24 07:16:10 1.11549 -40
1.11408 1.11608 1.11008 BUY 2019-10-24 07:40:09 2019-10-24 15:03:05 1.11008 -40
1.1097 1.1077 1.1137 SELL 2019-10-24 16:00:10 2019-10-25 16:06:03 1.1077 20
1.10763 1.10563 1.11163 SELL 2019-10-25 17:10:08 2019-10-29 16:01:03 1.11163 -40
1.11128 1.11328 1.10728 BUY 2019-10-29 16:21:08 2019-10-30 19:06:02 1.11328 20
1.11487 1.11687 1.11087 BUY 2019-10-30 20:50:11 2019-10-31 01:38:07 1.11687 20
1.11636 1.11836 1.11236 BUY 2019-10-31 02:16:02 2019-11-04 22:52:11 1.11236 -40
1.11256 1.11056 1.11656 SELL 2019-11-04 23:10:11 2019-11-05 12:42:04 1.11056 20
1.10663 1.10463 1.11063 SELL 2019-11-05 16:50:14 2019-11-07 15:50:01 1.10463 20
1.1048 1.1068 1.1008 BUY 2019-11-07 18:38:11 2019-11-12 15:34:13 1.1008 -40
1.10157 1.10357 1.09757 BUY 2019-11-12 16:42:13 2019-11-15 13:31:13 1.10357 20
1.10332 1.10532 1.09932 BUY 2019-11-15 13:32:13 2019-11-15 15:26:03 1.10532 20
1.10498 1.10698 1.10098 BUY 2019-11-15 16:00:13 2019-11-18 15:22:05 1.10698 20
1.10778 1.10578 1.11178 SELL 2019-11-18 19:01:05 2019-11-20 08:48:05 1.10578 20
1.10615 1.10415 1.11015 SELL 2019-11-20 09:21:15 2019-11-22 15:01:03 1.10415 20
1.10283 1.10083 1.10683 SELL 2019-11-22 17:10:12 2019-11-25 16:28:04 1.10083 20
1.1009 1.1029 1.0969 BUY 2019-11-25 19:44:04 2019-12-02 13:44:06 1.1029 20
1.10821 1.11021 1.10421 BUY 2019-12-02 16:50:10 2019-12-04 13:54:02 1.11021 20
1.10837 1.10637 1.11237 SELL 2019-12-04 15:28:01 2019-12-06 14:54:02 1.10637 20
1.10491 1.10291 1.10891 SELL 2019-12-06 16:30:06 2019-12-10 15:54:05 1.10891 -40
1.1089 1.1109 1.1049 BUY 2019-12-10 17:00:09 2019-12-11 19:15:05 1.1109 20
1.11346 1.11546 1.10946 BUY 2019-12-11 21:10:10 2019-12-12 22:01:07 1.11546 20
1.11714 1.11514 1.12114 SELL 2019-12-13 00:56:10 2019-12-13 14:56:17 1.11514 20
1.11277 1.11077 1.11677 SELL 2019-12-13 16:40:06 2019-12-17 12:48:05 1.11677 -40
1.11644 1.11844 1.11244 BUY 2019-12-17 13:10:09 2019-12-18 11:52:05 1.11244 -40
1.1117 1.1097 1.1157 SELL 2019-12-18 13:58:15 2019-12-20 11:16:06 1.1097 20
1.10891 1.10691 1.11291 SELL 2019-12-20 13:50:10 2019-12-20 17:58:06 1.10691 20
1.10676 1.10476 1.11076 SELL 2019-12-20 19:00:10 2019-12-26 18:58:04 1.11076 -40
1.11048 1.11248 1.10648 BUY 2019-12-26 19:06:04 2019-12-27 07:35:14 1.11248 20
1.11321 1.11521 1.10921 BUY 2019-12-27 09:00:09 2019-12-27 12:09:04 1.11521 20
1.11493 1.11693 1.11093 BUY 2019-12-27 12:40:09 2019-12-27 15:19:04 1.11693 20
1.11628 1.11828 1.11228 BUY 2019-12-27 16:00:10 2019-12-27 18:00:04 1.11828 20
1.11809 1.12009 1.11409 BUY 2019-12-27 18:10:09 2019-12-30 02:34:04 1.12009 20
1.12024 1.12224 1.11624 BUY 2019-12-30 03:33:04 2019-12-31 11:34:04 1.12224 20
1.12261 1.12061 1.12661 SELL 2019-12-31 14:36:09 2020-01-02 04:51:08 1.12061 20
1.12039 1.11839 1.12439 SELL 2020-01-02 06:00:08 2020-01-02 12:00:02 1.11839 20
1.11894 1.11694 1.12294 SELL 2020-01-02 12:20:07 2020-01-02 16:55:08 1.11694 20
1.11699 1.11499 1.12099 SELL 2020-01-02 17:30:07 2020-01-03 09:02:03 1.11499 20
1.11292 1.11092 1.11692 SELL 2020-01-03 12:00:07 2020-01-03 16:18:03 1.11692 -40
1.11681 1.11481 1.12081 SELL 2020-01-03 18:54:07 2020-01-07 15:29:10 1.11481 20
1.11422 1.11222 1.11822 SELL 2020-01-07 16:39:05 2020-01-08 11:59:05 1.11222 20
1.11283 1.11083 1.11683 SELL 2020-01-08 12:07:09 2020-01-08 17:06:05 1.11083 20
1.11153 1.10953 1.11553 SELL 2020-01-08 17:19:05 2020-01-09 16:17:10 1.10953 20
1.1105 1.1125 1.1065 BUY 2020-01-09 17:37:09 2020-01-10 17:53:05 1.1125 20
1.11224 1.11424 1.10824 BUY 2020-01-10 18:17:09 2020-01-13 16:30:01 1.11424 20
1.11364 1.11564 1.10964 BUY 2020-01-13 17:00:07 2020-01-15 14:20:12 1.11564 20
1.11515 1.11715 1.11115 BUY 2020-01-15 14:47:02 2020-01-17 11:04:06 1.11115 -40
1.11118 1.10918 1.11518 SELL 2020-01-17 12:00:09 2020-01-17 15:35:10 1.10918 20
1.10936 1.10736 1.11336 SELL 2020-01-17 16:20:09 2020-01-22 15:00:03 1.10736 20
1.10887 1.11087 1.10487 BUY 2020-01-22 16:16:07 2020-01-23 15:27:03 1.10487 -40
1.10405 1.10205 1.10805 SELL 2020-01-23 17:00:07 2020-01-24 16:37:03 1.10205 20
1.10279 1.10479 1.09879 BUY 2020-01-24 18:03:03 2020-01-31 12:36:05 1.10479 20
1.10478 1.10678 1.10078 BUY 2020-01-31 13:40:10 2020-01-31 15:55:05 1.10678 20
1.10803 1.11003 1.10403 BUY 2020-01-31 17:12:15 2020-02-03 15:00:04 1.10403 -40
1.10491 1.10291 1.10891 SELL 2020-02-03 15:50:09 2020-02-05 09:36:05 1.10291 20
1.10205 1.10005 1.10605 SELL 2020-02-05 11:37:05 2020-02-05 14:43:05 1.10005 20
1.10076 1.09876 1.10476 SELL 2020-02-05 15:28:05 2020-02-06 15:00:05 1.09876 20
1.0978 1.0998 1.0938 BUY 2020-02-06 20:02:09 2020-02-10 13:53:02 1.0938 -40
1.09127 1.09327 1.08727 BUY 2020-02-10 23:10:02 2020-02-12 19:20:03 1.08727 -40
1.08739 1.08939 1.08339 BUY 2020-02-12 21:24:12 2020-02-13 15:22:03 1.08339 -40
1.08437 1.08637 1.08037 BUY 2020-02-13 19:59:08 2020-02-18 13:34:14 1.08037 -40
1.08133 1.08333 1.07733 BUY 2020-02-18 15:04:08 2020-02-21 14:48:04 1.08333 20
1.08544 1.08744 1.08144 BUY 2020-02-21 16:27:03 2020-02-24 06:00:04 1.08144 -40
1.08185 1.07985 1.08585 SELL 2020-02-24 06:11:04 2020-02-24 15:34:05 1.08585 -40
1.08667 1.08867 1.08267 BUY 2020-02-24 17:26:05 2020-02-25 19:38:05 1.08867 20
1.08814 1.09014 1.08414 BUY 2020-02-25 19:54:05 2020-02-26 12:12:06 1.09014 20
1.08774 1.08574 1.09174 SELL 2020-02-26 12:46:10 2020-02-26 13:48:05 1.08574 20
1.08704 1.08504 1.09104 SELL 2020-02-26 14:07:05 2020-02-27 00:10:16 1.09104 -40
1.09059 1.08859 1.09459 SELL 2020-02-27 06:18:05 2020-02-27 08:57:06 1.09459 -40
1.09365 1.09565 1.08965 BUY 2020-02-27 09:20:10 2020-02-27 12:40:05 1.09565 20
1.09644 1.09844 1.09244 BUY 2020-02-27 14:12:05 2020-02-27 15:04:11 1.09844 20
1.09868 1.10068 1.09468 BUY 2020-02-27 15:53:06 2020-02-28 06:04:06 1.10068 20
1.09945 1.09745 1.10345 SELL 2020-02-28 07:20:11 2020-02-28 09:08:06 1.10345 -40
1.10254 1.10054 1.10654 SELL 2020-02-28 11:25:06 2020-02-28 11:31:06 1.10054 20
1.1008 1.0988 1.1048 SELL 2020-02-28 11:31:06 2020-02-28 11:55:06 1.0988 20
1.09799 1.09599 1.10199 SELL 2020-02-28 13:49:16 2020-02-28 14:39:06 1.09599 20
1.09718 1.09518 1.10118 SELL 2020-02-28 14:58:06 2020-02-28 19:33:06 1.10118 -40
1.10361 1.10161 1.10761 SELL 2020-03-02 00:10:00 2020-03-02 07:49:00 1.10761 -40
1.11211 1.11011 1.11611 SELL 2020-03-02 15:48:00 2020-03-02 16:57:05 1.11611 -40
1.11738 1.11938 1.11338 BUY 2020-03-02 18:18:00 2020-03-02 20:51:15 1.11338 -40
1.11371 1.11171 1.11771 SELL 2020-03-02 21:50:05 2020-03-03 07:50:00 1.11171 20
1.11296 1.11096 1.11696 SELL 2020-03-03 08:10:05 2020-03-03 08:44:05 1.11096 20
1.11103 1.10903 1.11503 SELL 2020-03-03 09:30:05 2020-03-03 15:00:11 1.11503 -40
1.11568 1.11368 1.11968 SELL 2020-03-03 17:40:01 2020-03-04 10:52:07 1.11368 20
1.11474 1.11274 1.11874 SELL 2020-03-04 11:20:07 2020-03-04 12:33:07 1.11274 20
1.11272 1.11072 1.11672 SELL 2020-03-04 13:22:02 2020-03-04 14:29:03 1.11072 20
1.11103 1.10903 1.11503 SELL 2020-03-04 14:52:02 2020-03-05 09:26:03 1.11503 -40
1.11778 1.11578 1.12178 SELL 2020-03-05 14:46:03 2020-03-05 20:30:02 1.12178 -40
1.12263 1.12063 1.12663 SELL 2020-03-05 23:32:07 2020-03-06 08:33:03 1.12663 -40
1.13059 1.12859 1.13459 SELL 2020-03-06 13:37:03 2020-03-06 14:17:03 1.13459 -40
1.13143 1.12943 1.13543 SELL 2020-03-06 15:26:04 2020-03-06 15:28:04 1.12943 20
1.13108 1.12908 1.13508 SELL 2020-03-06 15:53:13 2020-03-06 17:44:03 1.12908 20
1.13037 1.12837 1.13437 SELL 2020-03-06 18:00:07 2020-03-08 22:13:04 1.13437 -40
1.13577 1.13377 1.13977 SELL 2020-03-09 01:02:05 2020-03-09 01:45:01 1.13977 -40
1.14154 1.14354 1.13754 BUY 2020-03-09 02:40:06 2020-03-09 03:20:16 1.13754 -40
1.1376 1.1356 1.1416 SELL 2020-03-09 03:20:16 2020-03-09 03:46:01 1.1416 -40
1.14173 1.14373 1.13773 BUY 2020-03-09 03:46:01 2020-03-09 07:10:01 1.14373 20
1.14141 1.13941 1.14541 SELL 2020-03-09 08:35:02 2020-03-09 08:37:07 1.13941 20
1.13949 1.13749 1.14349 SELL 2020-03-09 08:37:07 2020-03-09 09:14:04 1.13749 20
1.13818 1.13618 1.14218 SELL 2020-03-09 09:40:07 2020-03-09 10:13:02 1.14218 -40
1.14081 1.13881 1.14481 SELL 2020-03-09 12:29:03 2020-03-09 13:08:03 1.14481 -40
1.13986 1.13786 1.14386 SELL 2020-03-09 13:53:04 2020-03-09 14:11:07 1.14386 -40
1.14272 1.14072 1.14672 SELL 2020-03-09 14:12:05 2020-03-09 16:44:05 1.14672 -40
1.14365 1.14165 1.14765 SELL 2020-03-09 18:18:09 2020-03-09 23:36:02 1.14165 20
1.14216 1.14016 1.14616 SELL 2020-03-10 00:11:01 2020-03-10 00:16:01 1.14016 20
1.13941 1.13741 1.14341 SELL 2020-03-10 01:20:07 2020-03-10 04:59:06 1.13741 20
1.13677 1.13477 1.14077 SELL 2020-03-10 06:10:06 2020-03-10 06:42:01 1.13477 20
1.13503 1.13303 1.13903 SELL 2020-03-10 06:42:01 2020-03-10 08:02:02 1.13903 -40
1.13622 1.13422 1.14022 SELL 2020-03-10 09:00:06 2020-03-10 10:35:02 1.13422 20
1.13429 1.13229 1.13829 SELL 2020-03-10 10:35:02 2020-03-10 12:10:05 1.13829 -40
1.13672 1.13472 1.14072 SELL 2020-03-10 14:08:07 2020-03-10 15:58:04 1.13472 20
1.13155 1.12955 1.13555 SELL 2020-03-10 17:40:07 2020-03-10 18:44:03 1.12955 20
1.12946 1.12746 1.13346 SELL 2020-03-10 19:29:13 2020-03-11 03:39:03 1.13346 -40
1.13391 1.13191 1.13791 SELL 2020-03-11 07:24:07 2020-03-11 08:07:03 1.13191 20
1.13294 1.13094 1.13694 SELL 2020-03-11 09:08:03 2020-03-11 09:45:03 1.13094 20
1.13143 1.12943 1.13543 SELL 2020-03-11 10:08:03 2020-03-11 15:10:03 1.12943 20
1.12735 1.12535 1.13135 SELL 2020-03-11 16:30:07 2020-03-11 21:20:13 1.12535 20
1.12616 1.12416 1.13016 SELL 2020-03-11 22:00:08 2020-03-12 01:21:03 1.13016 -40
1.13043 1.12843 1.13443 SELL 2020-03-12 04:12:03 2020-03-12 08:23:04 1.12843 20
1.12424 1.12224 1.12824 SELL 2020-03-12 10:40:07 2020-03-12 11:24:03 1.12224 20
1.1224 1.1204 1.1264 SELL 2020-03-12 11:50:08 2020-03-12 12:45:16 1.1204 20
1.12277 1.12303 1.12903 SELL 2020-03-12 12:45:04 2020-03-12 12:51:00 1.12303 40
1.12489 1.12303 1.12903 SELL 2020-03-12 12:45:10 2020-03-12 12:51:00 1.12303 40
1.12266 1.12066 1.12666 SELL 2020-03-12 12:55:08 2020-03-12 12:56:06 1.12066 20
1.12034 1.11834 1.12434 SELL 2020-03-12 12:56:06 2020-03-12 13:08:09 1.12434 -40
1.12368 1.12168 1.12768 SELL 2020-03-12 13:13:04 2020-03-12 13:18:03 1.12168 20
1.12154 1.11954 1.12554 SELL 2020-03-12 13:18:03 2020-03-12 14:05:05 1.11954 20
1.10844 1.10644 1.11244 SELL 2020-03-12 16:30:08 2020-03-12 16:53:08 1.11244 -40
1.11234 1.11034 1.11634 SELL 2020-03-12 16:53:08 2020-03-12 17:11:03 1.11634 -40
1.11689 1.11489 1.12089 SELL 2020-03-12 20:31:03 2020-03-13 03:49:03 1.12089 -40
1.12057 1.12257 1.11657 BUY 2020-03-13 04:20:08 2020-03-13 07:50:13 1.11657 -40
1.1198 1.1218 1.1158 BUY 2020-03-13 08:40:03 2020-03-13 10:41:04 1.1158 -40
1.10933 1.11133 1.10533 BUY 2020-03-13 18:12:08 2020-03-13 20:00:03 1.11133 20
1.11069 1.11269 1.10669 BUY 2020-03-13 20:00:03 2020-03-15 22:17:01 1.11269 20
1.11402 1.11602 1.11002 BUY 2020-03-15 22:50:05 2020-03-15 23:01:01 1.11602 20
1.1179 1.1199 1.1139 BUY 2020-03-15 23:51:16 2020-03-16 00:04:16 1.1139 -40
1.11386 1.11586 1.10986 BUY 2020-03-16 00:04:16 2020-03-16 00:18:01 1.11586 20
1.11589 1.11789 1.11189 BUY 2020-03-16 00:18:01 2020-03-16 00:43:01 1.11189 -40
1.11174 1.11374 1.10774 BUY 2020-03-16 03:22:11 2020-03-16 06:16:06 1.11374 20
1.11349 1.11549 1.10949 BUY 2020-03-16 07:27:06 2020-03-16 07:36:11 1.11549 20
1.12094 1.12294 1.11694 BUY 2020-03-16 09:30:06 2020-03-16 10:21:01 1.11694 -40
1.12006 1.12206 1.11606 BUY 2020-03-16 10:41:16 2020-03-16 10:52:16 1.11606 -40
1.11916 1.12116 1.11516 BUY 2020-03-16 12:01:01 2020-03-16 13:02:01 1.11516 -40
1.11453 1.11653 1.11053 BUY 2020-03-16 16:03:06 2020-03-16 17:01:01 1.11653 20
1.11572 1.11772 1.11172 BUY 2020-03-16 17:06:01 2020-03-16 20:22:01 1.11772 20
1.11721 1.11921 1.11321 BUY 2020-03-16 20:41:01 2020-03-17 07:33:01 1.11321 -40
1.10034 1.09834 1.10434 SELL 2020-03-17 12:20:06 2020-03-17 12:33:01 1.09834 20
1.09873 1.09673 1.10273 SELL 2020-03-17 12:50:06 2020-03-17 14:29:01 1.09673 20
1.09649 1.09449 1.10049 SELL 2020-03-17 14:29:01 2020-03-17 18:23:01 1.10049 -40
1.09936 1.09736 1.10336 SELL 2020-03-17 20:54:06 2020-03-18 05:12:01 1.10336 -40
1.10304 1.10504 1.09904 BUY 2020-03-18 06:01:01 2020-03-18 07:46:06 1.09904 -40
1.10053 1.10253 1.09653 BUY 2020-03-18 09:37:01 2020-03-18 12:22:01 1.09653 -40
1.08525 1.08725 1.08125 BUY 2020-03-18 18:22:06 2020-03-18 18:28:01 1.08725 20
1.0872 1.0892 1.0832 BUY 2020-03-18 18:28:01 2020-03-18 19:31:16 1.0892 20
1.09085 1.09285 1.08685 BUY 2020-03-18 21:00:16 2020-03-18 22:55:01 1.09285 20
1.09444 1.09644 1.09044 BUY 2020-03-19 00:00:06 2020-03-19 00:57:01 1.09044 -40
1.09033 1.09233 1.08633 BUY 2020-03-19 05:05:01 2020-03-19 06:18:01 1.09233 20
1.09188 1.09388 1.08788 BUY 2020-03-19 07:17:16 2020-03-19 07:31:01 1.08788 -40
1.08184 1.08384 1.07784 BUY 2020-03-19 12:56:06 2020-03-19 15:05:01 1.07784 -40
1.0691 1.0711 1.0651 BUY 2020-03-19 20:07:06 2020-03-20 01:43:01 1.0711 20
1.07316 1.07516 1.06916 BUY 2020-03-20 03:00:06 2020-03-20 04:42:01 1.07516 20
1.0752 1.0772 1.0712 BUY 2020-03-20 04:42:01 2020-03-20 06:41:11 1.0772 20
1.07562 1.07762 1.07162 BUY 2020-03-20 07:00:06 2020-03-20 07:26:01 1.07762 20
1.07821 1.08021 1.07421 BUY 2020-03-20 08:10:06 2020-03-20 09:43:06 1.07421 -40
1.07386 1.07586 1.06986 BUY 2020-03-20 12:38:11 2020-03-20 12:43:02 1.07586 20
1.07584 1.07784 1.07184 BUY 2020-03-20 12:43:02 2020-03-20 12:57:01 1.07184 -40
1.07286 1.07486 1.06886 BUY 2020-03-20 14:17:06 2020-03-20 15:56:02 1.06886 -40
1.06678 1.06878 1.06278 BUY 2020-03-20 20:10:11 2020-03-20 20:36:16 1.06878 20
1.06876 1.07076 1.06476 BUY 2020-03-20 20:36:16 2020-03-22 22:36:03 1.06476 -40
1.06777 1.06977 1.06377 BUY 2020-03-22 23:10:08 2020-03-22 23:54:03 1.06977 20
1.06881 1.07081 1.06481 BUY 2020-03-23 00:00:08 2020-03-23 01:41:03 1.07081 20
1.07212 1.07412 1.06812 BUY 2020-03-23 03:10:13 2020-03-23 05:20:03 1.07412 20
1.07487 1.07687 1.07087 BUY 2020-03-23 06:48:03 2020-03-23 07:45:04 1.07087 -40
1.06905 1.07105 1.06505 BUY 2020-03-23 12:00:13 2020-03-23 12:02:00 1.07105 20
1.07142 1.07342 1.06742 BUY 2020-03-23 12:01:04 2020-03-23 12:06:04 1.07342 20
1.07586 1.07786 1.07186 BUY 2020-03-23 13:24:03 2020-03-23 13:47:04 1.07786 20
1.07727 1.07927 1.07327 BUY 2020-03-23 13:47:04 2020-03-23 13:58:08 1.07927 20
1.07885 1.08085 1.07485 BUY 2020-03-23 14:00:08 2020-03-23 14:43:04 1.08085 20
1.08087 1.08287 1.07687 BUY 2020-03-23 14:43:04 2020-03-23 15:37:03 1.07687 -40
1.07681 1.07881 1.07281 BUY 2020-03-23 15:37:03 2020-03-23 16:37:04 1.07281 -40
1.0776 1.0796 1.0736 BUY 2020-03-23 17:27:04 2020-03-23 18:37:14 1.0736 -40
1.07381 1.07581 1.06981 BUY 2020-03-23 22:10:03 2020-03-23 23:26:04 1.07581 20
1.07517 1.07717 1.07117 BUY 2020-03-24 00:19:04 2020-03-24 00:37:04 1.07717 20
1.07881 1.08081 1.07481 BUY 2020-03-24 01:45:04 2020-03-24 02:10:14 1.08081 20
1.08087 1.08287 1.07687 BUY 2020-03-24 02:30:08 2020-03-24 06:49:04 1.08287 20
1.08299 1.08499 1.07899 BUY 2020-03-24 08:00:09 2020-03-24 09:49:04 1.08499 20
1.08512 1.08712 1.08112 BUY 2020-03-24 09:49:04 2020-03-24 10:12:04 1.08712 20
1.08501 1.08701 1.08101 BUY 2020-03-24 10:50:08 2020-03-24 10:55:04 1.08701 20
1.0863 1.0883 1.0823 BUY 2020-03-24 11:21:14 2020-03-24 12:18:14 1.0823 -40
1.08184 1.08384 1.07784 BUY 2020-03-24 16:07:14 2020-03-24 16:42:04 1.07784 -40
1.07716 1.07916 1.07316 BUY 2020-03-24 20:00:03 2020-03-24 20:49:14 1.07916 20
1.07854 1.08054 1.07454 BUY 2020-03-24 21:01:08 2020-03-24 22:27:14 1.08054 20
1.08005 1.08205 1.07605 BUY 2020-03-24 23:25:04 2020-03-25 00:54:04 1.07605 -40
1.07973 1.08173 1.07573 BUY 2020-03-25 01:34:08 2020-03-25 02:59:04 1.08173 20
1.08082 1.08282 1.07682 BUY 2020-03-25 03:15:04 2020-03-25 07:36:04 1.08282 20
1.08147 1.08347 1.07747 BUY 2020-03-25 07:46:04 2020-03-25 08:51:04 1.08347 20
1.0839 1.0859 1.0799 BUY 2020-03-25 10:10:13 2020-03-25 12:39:04 1.0799 -40
1.08211 1.08411 1.07811 BUY 2020-03-25 13:02:08 2020-03-25 16:05:14 1.08411 20
1.08566 1.08766 1.08166 BUY 2020-03-25 18:06:04 2020-03-25 18:19:06 1.08766 20
1.08722 1.08922 1.08322 BUY 2020-03-25 18:50:08 2020-03-25 20:12:09 1.08922 20
1.08865 1.09065 1.08465 BUY 2020-03-25 20:30:08 2020-03-26 00:42:05 1.09065 20
1.09034 1.09234 1.08634 BUY 2020-03-26 01:30:08 2020-03-26 07:11:04 1.09234 20
1.09153 1.09353 1.08753 BUY 2020-03-26 07:20:09 2020-03-26 08:08:04 1.09353 20
1.09332 1.09532 1.08932 BUY 2020-03-26 09:30:09 2020-03-26 10:56:04 1.09532 20
1.09581 1.09781 1.09181 BUY 2020-03-26 11:52:08 2020-03-26 13:05:04 1.09781 20
1.0966 1.0986 1.0926 BUY 2020-03-26 13:30:09 2020-03-26 15:00:04 1.0986 20
1.1026 1.1046 1.0986 BUY 2020-03-26 17:10:08 2020-03-26 19:51:04 1.1046 20
1.1043 1.1063 1.1003 BUY 2020-03-26 20:30:08 2020-03-27 02:59:09 1.1063 20
1.10569 1.10369 1.10969 SELL 2020-03-27 05:16:04 2020-03-27 06:39:09 1.10369 20
1.10377 1.10177 1.10777 SELL 2020-03-27 08:09:04 2020-03-27 08:45:04 1.10177 20
1.1022 1.1002 1.1062 SELL 2020-03-27 08:51:04 2020-03-27 08:57:09 1.1002 20
1.10119 1.09919 1.10519 SELL 2020-03-27 09:20:09 2020-03-27 12:35:04 1.09919 20
1.09804 1.09604 1.10204 SELL 2020-03-27 13:58:04 2020-03-27 15:11:14 1.10204 -40
1.11067 1.10867 1.11467 SELL 2020-03-29 22:22:04 2020-03-30 02:07:10 1.10867 20
1.1093 1.1073 1.1133 SELL 2020-03-30 02:50:09 2020-03-30 04:09:05 1.1073 20
1.10819 1.10619 1.11219 SELL 2020-03-30 04:20:09 2020-03-30 07:00:04 1.10619 20
1.10768 1.10568 1.11168 SELL 2020-03-30 07:10:09 2020-03-30 10:19:15 1.10568 20
1.10647 1.10447 1.11047 SELL 2020-03-30 10:40:09 2020-03-30 11:25:10 1.10447 20
1.10612 1.10412 1.11012 SELL 2020-03-30 11:59:05 2020-03-30 12:11:05 1.10412 20
1.10327 1.10127 1.10727 SELL 2020-03-30 13:24:05 2020-03-30 15:55:05 1.10127 20
1.10223 1.10023 1.10623 SELL 2020-03-30 16:30:10 2020-03-31 00:54:10 1.10023 20
1.10173 1.09973 1.10573 SELL 2020-03-31 01:55:05 2020-03-31 06:42:05 1.09973 20
1.10024 1.09824 1.10424 SELL 2020-03-31 07:43:10 2020-03-31 08:58:15 1.09824 20
1.09449 1.09249 1.09849 SELL 2020-03-31 11:50:10 2020-03-31 14:36:05 1.09849 -40
1.09552 1.09352 1.09952 SELL 2020-03-31 14:52:15 2020-03-31 15:15:15 1.09952 -40
1.09717 1.09517 1.10117 SELL 2020-03-31 16:47:10 2020-03-31 18:02:05 1.10117 -40
1.10228 1.10028 1.10628 SELL 2020-03-31 22:53:05 2020-04-01 06:21:05 1.10028 20
1.09509 1.09309 1.09909 SELL 2020-04-01 08:50:10 2020-04-01 09:14:15 1.09309 20
1.09333 1.09133 1.09733 SELL 2020-04-01 09:50:10 2020-04-01 17:26:06 1.09133 20
1.09243 1.09043 1.09643 SELL 2020-04-01 18:00:11 2020-04-01 20:28:06 1.09643 -40
1.0944 1.0924 1.0984 SELL 2020-04-01 21:46:01 2020-04-02 08:11:01 1.0924 20
1.09388 1.09588 1.08988 BUY 2020-04-02 09:36:06 2020-04-02 12:11:01 1.08988 -40
1.08659 1.08459 1.09059 SELL 2020-04-02 14:10:06 2020-04-02 14:52:06 1.08459 20
1.08575 1.08375 1.08975 SELL 2020-04-02 14:54:01 2020-04-02 16:47:01 1.08375 20
1.08518 1.08318 1.08918 SELL 2020-04-02 16:54:01 2020-04-02 17:38:11 1.08318 20
1.08406 1.08206 1.08806 SELL 2020-04-02 17:54:16 2020-04-02 18:23:01 1.08206 20
1.08289 1.08089 1.08689 SELL 2020-04-02 18:30:06 2020-04-03 07:15:11 1.08089 20
1.08129 1.08329 1.07729 BUY 2020-04-03 10:01:01 2020-04-03 14:51:01 1.07729 -40
1.07933 1.08133 1.07533 BUY 2020-04-03 14:56:06 2020-04-03 18:26:01 1.08133 20
1.08149 1.08349 1.07749 BUY 2020-04-03 19:42:06 2020-04-06 13:36:01 1.07749 -40
1.08006 1.08206 1.07606 BUY 2020-04-06 13:53:01 2020-04-07 04:38:16 1.08206 20
1.08253 1.08453 1.07853 BUY 2020-04-07 06:04:16 2020-04-07 06:54:06 1.08453 20
1.08665 1.08865 1.08265 BUY 2020-04-07 08:10:11 2020-04-07 10:05:11 1.08865 20
1.08804 1.09004 1.08404 BUY 2020-04-07 10:40:06 2020-04-07 12:21:01 1.09004 20
1.0905 1.0925 1.0865 BUY 2020-04-07 13:40:06 2020-04-08 02:24:01 1.0865 -40
1.08688 1.08888 1.08288 BUY 2020-04-08 05:08:11 2020-04-09 12:53:01 1.08888 20
1.09172 1.09372 1.08772 BUY 2020-04-09 14:10:06 2020-04-09 14:57:01 1.09372 20
1.09384 1.09584 1.08984 BUY 2020-04-09 14:57:01 2020-04-13 06:40:02 1.09584 20
1.09411 1.09211 1.09811 SELL 2020-04-13 08:02:07 2020-04-13 10:14:02 1.09211 20
1.09167 1.08967 1.09567 SELL 2020-04-13 11:24:02 2020-04-13 15:08:02 1.08967 20
1.09055 1.08855 1.09455 SELL 2020-04-13 15:28:02 2020-04-14 02:57:07 1.09455 -40
1.09395 1.09195 1.09795 SELL 2020-04-14 05:09:02 2020-04-14 08:13:02 1.09195 20
1.09246 1.09046 1.09646 SELL 2020-04-14 08:47:02 2020-04-14 12:01:02 1.09646 -40
1.09581 1.09381 1.09981 SELL 2020-04-14 15:08:07 2020-04-15 07:42:12 1.09381 20
1.09308 1.09108 1.09708 SELL 2020-04-15 09:00:07 2020-04-15 10:34:03 1.09108 20
1.09137 1.08937 1.09537 SELL 2020-04-15 11:34:02 2020-04-15 12:21:03 1.08937 20
1.08777 1.08577 1.09177 SELL 2020-04-15 13:39:08 2020-04-15 15:31:05 1.09177 -40
1.09161 1.08961 1.09561 SELL 2020-04-15 19:28:03 2020-04-16 00:22:05 1.08961 20
1.08908 1.08708 1.09308 SELL 2020-04-16 01:38:03 2020-04-16 04:04:10 1.08708 20
1.08741 1.08541 1.09141 SELL 2020-04-16 04:42:03 2020-04-16 14:55:09 1.08541 20
1.08279 1.08079 1.08679 SELL 2020-04-16 16:50:08 2020-04-17 01:08:04 1.08679 -40
1.08678 1.08878 1.08278 BUY 2020-04-17 02:04:04 2020-04-17 07:40:03 1.08278 -40
1.0831 1.0851 1.0791 BUY 2020-04-17 10:56:14 2020-04-17 12:10:03 1.0851 20
1.086 1.088 1.082 BUY 2020-04-17 13:10:09 2020-04-17 13:51:04 1.088 20
1.08775 1.08975 1.08375 BUY 2020-04-17 14:11:03 2020-04-21 02:14:04 1.08375 -40
1.08337 1.08137 1.08737 SELL 2020-04-21 03:29:08 2020-04-21 14:23:04 1.08737 -40
1.08565 1.08765 1.08165 BUY 2020-04-21 14:42:08 2020-04-22 11:15:04 1.08765 20
1.08701 1.08901 1.08301 BUY 2020-04-22 11:52:04 2020-04-22 14:49:04 1.08301 -40
1.08266 1.08066 1.08666 SELL 2020-04-22 16:03:03 2020-04-22 17:31:04 1.08066 20
1.08113 1.07913 1.08513 SELL 2020-04-22 17:44:08 2020-04-23 07:27:09 1.07913 20
1.08015 1.07815 1.08415 SELL 2020-04-23 08:04:08 2020-04-23 09:21:04 1.07815 20
1.07841 1.07641 1.08241 SELL 2020-04-23 09:32:03 2020-04-23 10:36:04 1.07641 20
1.07738 1.07538 1.08138 SELL 2020-04-23 11:00:08 2020-04-23 14:15:04 1.08138 -40
1.08231 1.08431 1.07831 BUY 2020-04-23 15:34:04 2020-04-23 17:16:05 1.07831 -40
1.07799 1.07999 1.07399 BUY 2020-04-23 21:48:04 2020-04-24 07:00:05 1.07399 -40
1.07524 1.07724 1.07124 BUY 2020-04-24 08:39:04 2020-04-24 10:40:05 1.07724 20
1.07815 1.08015 1.07415 BUY 2020-04-24 10:40:05 2020-04-24 11:20:04 1.08015 20
1.07843 1.08043 1.07443 BUY 2020-04-24 11:50:09 2020-04-24 12:21:05 1.08043 20
1.07946 1.08146 1.07546 BUY 2020-04-24 12:32:05 2020-04-24 14:19:06 1.08146 20
1.08052 1.08252 1.07652 BUY 2020-04-24 14:31:05 2020-04-27 01:17:10 1.08252 20
1.08239 1.08439 1.07839 BUY 2020-04-27 02:26:04 2020-04-27 05:16:04 1.08439 20
1.08503 1.08703 1.08103 BUY 2020-04-27 06:40:09 2020-04-28 06:49:15 1.08103 -40
1.0821 1.0801 1.0861 SELL 2020-04-28 07:09:05 2020-04-28 09:21:05 1.0861 -40
1.08777 1.08977 1.08377 BUY 2020-04-28 10:53:05 2020-04-28 14:58:10 1.08377 -40
1.08395 1.08195 1.08795 SELL 2020-04-28 15:30:09 2020-04-28 20:44:05 1.08195 20
1.08209 1.08009 1.08609 SELL 2020-04-28 21:55:05 2020-04-29 07:04:10 1.08609 -40
1.08591 1.08391 1.08991 SELL 2020-04-29 09:44:10 2020-04-30 13:12:05 1.08391 20
1.08586 1.08386 1.08986 SELL 2020-04-30 13:57:10 2020-04-30 14:32:06 1.08986 -40
1.09325 1.09525 1.08925 BUY 2020-04-30 16:00:10 2020-04-30 18:17:05 1.09525 20
1.09524 1.09724 1.09124 BUY 2020-04-30 18:17:05 2020-05-01 08:23:06 1.09724 20
1.09744 1.09544 1.10144 SELL 2020-05-01 11:32:10 2020-05-01 14:36:06 1.10144 -40
1.09894 1.09694 1.10294 SELL 2020-05-01 16:22:05 2020-05-03 21:12:02 1.09694 20
1.09604 1.09404 1.10004 SELL 2020-05-03 23:30:08 2020-05-04 04:10:02 1.09404 20
1.09383 1.09183 1.09783 SELL 2020-05-04 05:16:13 2020-05-04 14:14:03 1.09183 20
1.09119 1.08919 1.09519 SELL 2020-05-04 15:30:08 2020-05-05 07:01:08 1.08919 20
1.08956 1.08756 1.09356 SELL 2020-05-05 07:54:03 2020-05-05 08:38:03 1.08756 20
1.08489 1.08289 1.08889 SELL 2020-05-05 09:57:03 2020-05-06 06:08:03 1.08289 20
1.07876 1.07676 1.08276 SELL 2020-05-06 10:10:08 2020-05-07 14:04:04 1.07676 20
1.07856 1.08056 1.07456 BUY 2020-05-07 15:28:03 2020-05-07 15:56:04 1.08056 20
1.08258 1.08458 1.07858 BUY 2020-05-07 18:10:08 2020-05-08 00:47:04 1.08458 20
1.08431 1.08631 1.08031 BUY 2020-05-08 01:30:08 2020-05-08 14:49:04 1.08631 20
1.08507 1.08707 1.08107 BUY 2020-05-08 15:23:03 2020-05-11 08:37:02 1.08107 -40
1.08176 1.07976 1.08576 SELL 2020-05-11 09:33:02 2020-05-12 00:15:07 1.07976 20
1.07929 1.07729 1.08329 SELL 2020-05-12 01:20:12 2020-05-12 10:26:02 1.08329 -40
1.08666 1.08866 1.08266 BUY 2020-05-12 13:50:07 2020-05-13 13:01:03 1.08866 20
1.08727 1.08927 1.08327 BUY 2020-05-13 13:10:07 2020-05-13 15:23:02 1.08327 -40
1.08299 1.08099 1.08699 SELL 2020-05-13 16:50:07 2020-05-14 01:50:02 1.08099 20
1.08141 1.07941 1.08541 SELL 2020-05-14 02:37:02 2020-05-14 10:10:02 1.07941 20
1.0788 1.0768 1.0828 SELL 2020-05-14 11:40:07 2020-05-15 12:45:02 1.0828 -40
1.08332 1.08532 1.07932 BUY 2020-05-15 14:00:07 2020-05-18 13:37:14 1.08532 20
1.08522 1.08722 1.08122 BUY 2020-05-18 14:20:08 2020-05-18 15:20:03 1.08722 20
1.09043 1.09243 1.08643 BUY 2020-05-18 16:50:08 2020-05-18 17:14:13 1.09243 20
1.09202 1.09402 1.08802 BUY 2020-05-18 17:31:03 2020-05-19 07:00:03 1.09402 20
1.09341 1.09541 1.08941 BUY 2020-05-19 07:30:08 2020-05-19 09:06:08 1.09541 20
1.09484 1.09684 1.09084 BUY 2020-05-19 09:56:03 2020-05-19 10:47:03 1.09684 20
1.09603 1.09803 1.09203 BUY 2020-05-19 11:15:03 2020-05-19 20:09:13 1.09203 -40
1.09242 1.09042 1.09642 SELL 2020-05-19 20:50:08 2020-05-20 12:00:03 1.09642 -40
1.09785 1.09585 1.10185 SELL 2020-05-20 16:02:08 2020-05-21 01:40:03 1.09585 20
1.09602 1.09402 1.10002 SELL 2020-05-21 02:46:03 2020-05-21 11:47:04 1.10002 -40
1.09787 1.09587 1.10187 SELL 2020-05-21 13:05:04 2020-05-21 14:41:04 1.09587 20
1.09558 1.09358 1.09958 SELL 2020-05-21 15:40:08 2020-05-22 02:29:14 1.09358 20
1.09423 1.09223 1.09823 SELL 2020-05-22 03:03:04 2020-05-22 05:09:04 1.09223 20
1.09247 1.09047 1.09647 SELL 2020-05-22 05:40:08 2020-05-22 07:58:04 1.09047 20
1.09022 1.08822 1.09422 SELL 2020-05-22 09:20:08 2020-05-25 08:02:07 1.08822 20
1.0878 1.0858 1.0918 SELL 2020-05-25 08:02:07 2020-05-26 03:37:03 1.0918 -40
1.09182 1.09382 1.08782 BUY 2020-05-26 05:00:13 2020-05-26 07:51:03 1.09382 20
1.09592 1.09792 1.09192 BUY 2020-05-26 10:06:03 2020-05-26 11:59:03 1.09792 20
1.09681 1.09881 1.09281 BUY 2020-05-26 12:27:13 2020-05-26 14:57:03 1.09881 20
1.09781 1.09981 1.09381 BUY 2020-05-26 15:29:03 2020-05-27 09:04:04 1.09381 -40
1.09527 1.09327 1.09927 SELL 2020-05-27 09:21:03 2020-05-27 09:41:04 1.09927 -40
1.10129 1.10329 1.09729 BUY 2020-05-27 11:04:03 2020-05-27 14:59:13 1.09729 -40
1.09777 1.09577 1.10177 SELL 2020-05-27 16:08:03 2020-05-28 00:52:03 1.10177 -40
1.10159 1.09959 1.10559 SELL 2020-05-28 02:46:08 2020-05-28 07:54:03 1.09959 20
1.1008 1.0988 1.1048 SELL 2020-05-28 08:02:03 2020-05-28 14:17:04 1.1048 -40
1.10734 1.10534 1.11134 SELL 2020-05-28 19:31:03 2020-05-29 08:48:04 1.11134 -40
1.11294 1.11094 1.11694 SELL 2020-05-29 13:00:03 2020-05-29 13:10:09 1.11094 20
1.1123 1.1103 1.1163 SELL 2020-05-29 13:40:08 2020-05-29 15:07:04 1.1103 20
1.11162 1.10962 1.11562 SELL 2020-05-29 15:20:08 2020-05-29 16:10:03 1.10962 20
1.10899 1.10699 1.11299 SELL 2020-05-29 17:59:09 2020-06-01 01:25:03 1.11299 -40
1.11322 1.11122 1.11722 SELL 2020-06-01 05:00:08 2020-06-01 09:50:03 1.11122 20
1.11087 1.10887 1.11487 SELL 2020-06-01 11:10:08 2020-06-02 08:22:13 1.11487 -40
1.1164 1.1144 1.1204 SELL 2020-06-02 11:06:08 2020-06-03 03:34:03 1.1204 -40
1.12005 1.11805 1.12405 SELL 2020-06-03 08:10:03 2020-06-03 15:37:04 1.12405 -40
1.12344 1.12144 1.12744 SELL 2020-06-03 18:38:08 2020-06-04 00:55:04 1.12144 20
1.12204 1.12004 1.12604 SELL 2020-06-04 01:55:04 2020-06-04 06:53:04 1.12004 20
1.12115 1.11915 1.12515 SELL 2020-06-04 07:00:08 2020-06-04 11:55:05 1.12515 -40
1.13325 1.13125 1.13725 SELL 2020-06-04 19:29:04 2020-06-05 05:56:09 1.13725 -40
1.13574 1.13374 1.13974 SELL 2020-06-05 07:46:04 2020-06-05 08:53:04 1.13374 20
1.1333 1.1313 1.1373 SELL 2020-06-05 09:53:09 2020-06-05 12:31:14 1.1313 20
1.13106 1.12906 1.13506 SELL 2020-06-05 13:20:08 2020-06-05 14:03:04 1.12906 20
1.13011 1.12811 1.13411 SELL 2020-06-05 14:20:09 2020-06-05 17:32:09 1.12811 20
1.12852 1.12652 1.13252 SELL 2020-06-05 17:40:08 2020-06-09 07:09:03 1.12652 20
1.12666 1.12466 1.13066 SELL 2020-06-09 08:00:07 2020-06-09 08:17:13 1.12466 20
1.12582 1.12382 1.12982 SELL 2020-06-09 08:48:07 2020-06-09 12:43:02 1.12982 -40
1.13608 1.13808 1.13208 BUY 2020-06-09 15:34:12 2020-06-10 11:21:03 1.13808 20
1.13664 1.13464 1.14064 SELL 2020-06-10 12:46:07 2020-06-10 15:09:04 1.13464 20
1.13531 1.13331 1.13931 SELL 2020-06-10 15:51:02 2020-06-10 18:01:08 1.13331 20
1.13468 1.13268 1.13868 SELL 2020-06-10 18:02:02 2020-06-10 18:04:08 1.13868 -40
1.13834 1.13634 1.14234 SELL 2020-06-10 20:14:07 2020-06-11 03:47:03 1.13634 20
1.13392 1.13192 1.13792 SELL 2020-06-11 05:40:07 2020-06-11 08:33:13 1.13792 -40
1.13761 1.13561 1.14161 SELL 2020-06-11 10:56:08 2020-06-11 11:34:03 1.13561 20
1.13514 1.13314 1.13914 SELL 2020-06-11 12:50:08 2020-06-11 14:12:13 1.13914 -40
1.1364 1.1344 1.1404 SELL 2020-06-11 15:50:08 2020-06-11 17:08:03 1.1344 20
1.1321 1.1301 1.1361 SELL 2020-06-11 18:30:07 2020-06-11 18:58:08 1.1301 20
1.13105 1.12905 1.13505 SELL 2020-06-11 19:04:03 2020-06-11 20:23:08 1.12905 20
1.12904 1.12704 1.13304 SELL 2020-06-11 20:23:08 2020-06-12 08:31:13 1.13304 -40
1.13111 1.12911 1.13511 SELL 2020-06-12 09:20:07 2020-06-12 14:25:03 1.12911 20
1.12554 1.12354 1.12954 SELL 2020-06-12 15:50:08 2020-06-12 16:59:03 1.12354 20
1.12371 1.12171 1.12771 SELL 2020-06-12 16:59:03 2020-06-12 17:28:03 1.12171 20
1.12219 1.12019 1.12619 SELL 2020-06-12 18:00:08 2020-06-15 03:59:02 1.12619 -40
1.12598 1.12798 1.12198 BUY 2020-06-15 04:49:12 2020-06-15 13:57:02 1.12798 20
1.1273 1.1293 1.1233 BUY 2020-06-15 15:00:07 2020-06-15 17:54:03 1.1293 20
1.13185 1.13385 1.12785 BUY 2020-06-15 19:20:07 2020-06-16 00:01:07 1.13385 20
1.1331 1.1351 1.1291 BUY 2020-06-16 00:30:07 2020-06-16 07:09:02 1.1351 20
1.13395 1.13595 1.12995 BUY 2020-06-16 07:16:02 2020-06-16 11:40:13 1.12995 -40
1.12579 1.12379 1.12979 SELL 2020-06-16 16:00:07 2020-06-17 09:16:02 1.12379 20
1.12513 1.12713 1.12113 BUY 2020-06-17 11:36:07 2020-06-17 14:01:13 1.12113 -40
1.12263 1.12063 1.12663 SELL 2020-06-17 14:46:03 2020-06-18 14:24:13 1.12063 20
1.12255 1.12455 1.11855 BUY 2020-06-18 15:12:02 2020-06-19 12:33:03 1.12455 20
1.12308 1.12508 1.11908 BUY 2020-06-19 13:21:02 2020-06-19 14:46:03 1.11908 -40
1.11825 1.12025 1.11425 BUY 2020-06-21 22:42:06 2020-06-22 04:59:01 1.12025 20
1.11996 1.12196 1.11596 BUY 2020-06-22 05:41:01 2020-06-22 08:42:02 1.12196 20
1.12153 1.12353 1.11753 BUY 2020-06-22 09:35:02 2020-06-22 13:46:02 1.12353 20
1.12469 1.12669 1.12069 BUY 2020-06-22 15:00:07 2020-06-22 22:30:07 1.12669 20
1.12723 1.12923 1.12323 BUY 2020-06-23 00:11:02 2020-06-23 07:21:02 1.12923 20
1.12873 1.13073 1.12473 BUY 2020-06-23 08:20:06 2020-06-23 12:00:07 1.13073 20
1.13202 1.13402 1.12802 BUY 2020-06-23 13:24:02 2020-06-23 14:16:02 1.13402 20
1.13386 1.13586 1.12986 BUY 2020-06-23 14:31:01 2020-06-24 07:30:02 1.12986 -40
1.12972 1.12772 1.13372 SELL 2020-06-24 08:47:02 2020-06-24 09:18:12 1.12772 20
1.12914 1.12714 1.13314 SELL 2020-06-24 09:35:02 2020-06-24 12:48:12 1.12714 20
1.12782 1.12582 1.13182 SELL 2020-06-24 13:10:06 2020-06-24 14:09:07 1.12582 20
1.12701 1.12501 1.13101 SELL 2020-06-24 14:12:02 2020-06-24 20:06:02 1.12501 20
1.12508 1.12308 1.12908 SELL 2020-06-24 21:01:02 2020-06-25 07:13:12 1.12308 20
1.1237 1.1217 1.1277 SELL 2020-06-25 07:30:06 2020-06-25 10:20:02 1.1217 20
1.12013 1.11813 1.12413 SELL 2020-06-25 12:20:12 2020-06-29 02:36:03 1.12413 -40
1.12401 1.12601 1.12001 BUY 2020-06-29 03:10:08 2020-06-29 06:25:02 1.12601 20
1.12591 1.12791 1.12191 BUY 2020-06-29 07:00:12 2020-06-29 10:22:02 1.12791 20
1.12761 1.12961 1.12361 BUY 2020-06-29 11:16:02 2020-06-29 14:36:03 1.12361 -40
1.12322 1.12122 1.12722 SELL 2020-06-29 19:01:03 2020-06-30 06:31:03 1.12122 20
1.12094 1.11894 1.12494 SELL 2020-06-30 07:40:07 2020-06-30 15:15:03 1.12494 -40
1.12384 1.12184 1.12784 SELL 2020-06-30 17:58:08 2020-07-01 04:57:03 1.12184 20
1.12202 1.12002 1.12602 SELL 2020-07-01 05:30:08 2020-07-01 11:02:03 1.12002 20
1.11966 1.11766 1.12366 SELL 2020-07-01 11:50:08 2020-07-01 13:57:03 1.12366 -40
1.12609 1.12809 1.12209 BUY 2020-07-01 15:22:03 2020-07-02 07:28:04 1.12809 20
1.12926 1.13126 1.12526 BUY 2020-07-02 09:30:08 2020-07-02 13:15:09 1.12526 -40
1.12425 1.12225 1.12825 SELL 2020-07-02 15:36:03 2020-07-03 10:14:04 1.12225 20
1.12296 1.12096 1.12696 SELL 2020-07-03 10:27:08 2020-07-06 01:40:08 1.12696 -40
1.12691 1.12891 1.12291 BUY 2020-07-06 02:10:08 2020-07-06 04:59:03 1.12891 20
1.12857 1.13057 1.12457 BUY 2020-07-06 05:10:08 2020-07-06 11:14:08 1.13057 20
1.13283 1.13483 1.12883 BUY 2020-07-06 13:20:08 2020-07-07 07:23:08 1.12883 -40
1.1269 1.1249 1.1309 SELL 2020-07-07 09:54:03 2020-07-08 13:32:03 1.1309 -40
1.13288 1.13488 1.12888 BUY 2020-07-08 14:57:04 2020-07-08 16:20:03 1.13488 20
1.13479 1.13679 1.13079 BUY 2020-07-08 16:20:03 2020-07-09 04:07:04 1.13679 20
1.13625 1.13825 1.13225 BUY 2020-07-09 05:01:03 2020-07-09 09:08:04 1.13225 -40
1.13269 1.13069 1.13669 SELL 2020-07-09 09:35:04 2020-07-09 14:21:04 1.13069 20
1.13245 1.13045 1.13645 SELL 2020-07-09 14:30:08 2020-07-09 14:45:04 1.13045 20
1.12998 1.12798 1.13398 SELL 2020-07-09 15:57:03 2020-07-09 20:22:09 1.12798 20
1.12823 1.12623 1.13223 SELL 2020-07-09 21:10:08 2020-07-10 06:16:04 1.12623 20
1.12629 1.12429 1.13029 SELL 2020-07-10 07:20:13 2020-07-10 13:03:04 1.13029 -40
1.13073 1.12873 1.13473 SELL 2020-07-10 16:15:04 2020-07-13 13:33:05 1.13473 -40
1.13599 1.13799 1.13199 BUY 2020-07-13 15:17:05 2020-07-14 11:37:06 1.13799 20
1.13736 1.13936 1.13336 BUY 2020-07-14 12:10:10 2020-07-14 14:06:06 1.13936 20
1.13952 1.14152 1.13552 BUY 2020-07-14 15:27:05 2020-07-15 00:05:06 1.14152 20
1.14125 1.14325 1.13725 BUY 2020-07-15 00:25:00 2020-07-15 07:44:01 1.14325 20
1.14362 1.14162 1.14762 SELL 2020-07-15 13:00:05 2020-07-15 14:17:06 1.14162 20
1.14233 1.14033 1.14633 SELL 2020-07-15 15:12:01 2020-07-15 16:02:16 1.14033 20
1.14061 1.13861 1.14461 SELL 2020-07-15 16:58:01 2020-07-16 08:40:16 1.13861 20
1.13943 1.13743 1.14343 SELL 2020-07-16 09:10:05 2020-07-16 14:25:01 1.14343 -40
1.14223 1.14023 1.14623 SELL 2020-07-16 16:23:01 2020-07-16 17:07:01 1.14023 20
1.13812 1.13612 1.14212 SELL 2020-07-16 18:42:00 2020-07-17 09:36:04 1.14212 -40
1.14179 1.13979 1.14579 SELL 2020-07-17 12:50:08 2020-07-20 06:04:05 1.14579 -40
1.14561 1.14761 1.14161 BUY 2020-07-20 06:58:10 2020-07-20 13:40:00 1.14161 -40
1.14194 1.13994 1.14594 SELL 2020-07-20 14:20:05 2020-07-21 00:09:05 1.14594 -40
1.14523 1.14323 1.14923 SELL 2020-07-21 03:33:00 2020-07-21 04:16:01 1.14323 20
1.14325 1.14125 1.14725 SELL 2020-07-21 05:21:00 2020-07-21 14:20:00 1.14725 -40
1.15145 1.15345 1.14745 BUY 2020-07-21 17:27:00 2020-07-21 17:48:01 1.15345 20
1.15293 1.15493 1.14893 BUY 2020-07-21 18:22:01 2020-07-22 10:09:01 1.15493 20
1.15729 1.15529 1.16129 SELL 2020-07-22 14:10:05 2020-07-23 12:51:01 1.15529 20
1.15559 1.15359 1.15959 SELL 2020-07-23 13:30:05 2020-07-23 14:51:01 1.15959 -40
1.16067 1.15867 1.16467 SELL 2020-07-23 17:56:05 2020-07-24 10:43:11 1.15867 20
1.15897 1.15697 1.16297 SELL 2020-07-24 11:40:05 2020-07-24 14:32:01 1.16297 -40
1.16369 1.16169 1.16769 SELL 2020-07-24 19:22:05 2020-07-27 00:38:08 1.16769 -40
1.16985 1.16785 1.17385 SELL 2020-07-27 05:14:07 2020-07-27 11:58:08 1.17385 -40
1.17276 1.17076 1.17676 SELL 2020-07-27 13:24:08 2020-07-27 14:35:03 1.17676 -40
1.1752 1.1732 1.1792 SELL 2020-07-27 15:58:07 2020-07-28 03:07:08 1.1732 20
1.17281 1.17081 1.17681 SELL 2020-07-28 04:33:03 2020-07-28 07:57:03 1.17081 20
1.17135 1.16935 1.17535 SELL 2020-07-28 08:40:07 2020-07-29 07:01:03 1.17535 -40
1.17475 1.17275 1.17875 SELL 2020-07-29 09:30:08 2020-07-29 11:51:03 1.17275 20
1.17279 1.17079 1.17679 SELL 2020-07-29 12:30:07 2020-07-29 14:42:03 1.17679 -40
1.17593 1.17393 1.17993 SELL 2020-07-29 18:59:13 2020-07-30 09:03:03 1.17393 20
1.17458 1.17258 1.17858 SELL 2020-07-30 09:31:03 2020-07-30 13:02:03 1.17858 -40
1.17764 1.17564 1.18164 SELL 2020-07-30 15:25:13 2020-07-30 17:11:03 1.18164 -40
1.18375 1.18175 1.18775 SELL 2020-07-30 21:41:02 2020-07-31 00:02:03 1.18775 -40
1.18879 1.18679 1.19279 SELL 2020-07-31 05:50:07 2020-07-31 09:59:13 1.18679 20
1.1839 1.1819 1.1879 SELL 2020-07-31 11:58:03 2020-07-31 13:23:03 1.1819 20
1.18257 1.18057 1.18657 SELL 2020-07-31 14:02:03 2020-07-31 16:05:03 1.18057 20
1.1798 1.1778 1.1838 SELL 2020-07-31 17:09:03 2020-07-31 18:37:03 1.1778 20
1.17788 1.17588 1.18188 SELL 2020-07-31 18:37:03 2020-08-03 00:17:04 1.17588 20
1.17569 1.17369 1.17969 SELL 2020-08-03 01:10:07 2020-08-03 10:05:03 1.17369 20
1.1731 1.1711 1.1771 SELL 2020-08-03 11:10:07 2020-08-03 12:58:03 1.1711 20
1.17121 1.16921 1.17521 SELL 2020-08-03 13:51:03 2020-08-03 17:06:03 1.17521 -40
1.17567 1.17367 1.17967 SELL 2020-08-03 21:16:02 2020-08-04 07:32:03 1.17967 -40
1.1784 1.1804 1.1744 BUY 2020-08-04 08:20:07 2020-08-04 12:41:13 1.1744 -40
1.1751 1.1771 1.1711 BUY 2020-08-04 14:41:03 2020-08-04 15:21:03 1.1771 20
1.17678 1.17878 1.17278 BUY 2020-08-04 15:24:08 2020-08-04 18:05:03 1.17878 20
1.17846 1.18046 1.17446 BUY 2020-08-04 18:10:08 2020-08-04 23:51:03 1.18046 20
1.18041 1.18241 1.17641 BUY 2020-08-05 00:30:13 2020-08-05 06:53:08 1.18241 20
1.18157 1.18357 1.17757 BUY 2020-08-05 07:07:07 2020-08-05 08:52:08 1.18357 20
1.18497 1.18697 1.18097 BUY 2020-08-05 10:34:03 2020-08-05 12:26:03 1.18697 20
1.18657 1.18857 1.18257 BUY 2020-08-05 13:10:07 2020-08-05 13:36:03 1.18857 20
1.18825 1.19025 1.18425 BUY 2020-08-05 14:24:03 2020-08-05 15:21:13 1.19025 20
1.18968 1.19168 1.18568 BUY 2020-08-05 15:35:12 2020-08-05 18:41:03 1.18568 -40
1.18639 1.18839 1.18239 BUY 2020-08-05 20:56:08 2020-08-06 00:24:03 1.18839 20
1.18754 1.18954 1.18354 BUY 2020-08-06 00:35:13 2020-08-06 06:07:03 1.18954 20
1.1872 1.1852 1.1912 SELL 2020-08-06 06:45:08 2020-08-06 07:50:03 1.1852 20
1.18546 1.18346 1.18946 SELL 2020-08-06 08:30:07 2020-08-06 11:05:08 1.18346 20
1.18395 1.18195 1.18795 SELL 2020-08-06 11:22:03 2020-08-06 14:42:13 1.18195 20
1.18386 1.18186 1.18786 SELL 2020-08-06 14:57:03 2020-08-06 16:09:04 1.18786 -40
1.18684 1.18484 1.19084 SELL 2020-08-06 19:43:02 2020-08-07 02:29:13 1.18484 20
1.18338 1.18138 1.18738 SELL 2020-08-07 04:10:08 2020-08-07 09:36:03 1.18138 20
1.18209 1.18009 1.18609 SELL 2020-08-07 10:22:03 2020-08-07 13:11:09 1.18009 20
1.17748 1.17548 1.18148 SELL 2020-08-07 14:32:03 2020-08-10 08:37:06 1.17548 20
1.17625 1.17425 1.18025 SELL 2020-08-10 08:50:10 2020-08-10 11:27:06 1.17425 20
1.17516 1.17316 1.17916 SELL 2020-08-10 11:44:06 2020-08-11 00:02:11 1.17316 20
1.17289 1.17089 1.17689 SELL 2020-08-11 01:20:10 2020-08-11 08:23:06 1.17689 -40
1.17954 1.18154 1.17554 BUY 2020-08-11 10:50:10 2020-08-11 17:32:05 1.17554 -40
1.17413 1.17613 1.17013 BUY 2020-08-11 21:36:10 2020-08-12 09:16:06 1.17613 20
1.17641 1.17841 1.17241 BUY 2020-08-12 10:25:05 2020-08-12 12:38:06 1.17841 20
1.17865 1.18065 1.17465 BUY 2020-08-12 13:55:05 2020-08-12 14:57:06 1.18065 20
1.17934 1.18134 1.17534 BUY 2020-08-12 15:04:05 2020-08-13 01:09:06 1.18134 20
1.18101 1.18301 1.17701 BUY 2020-08-13 01:50:10 2020-08-13 06:26:06 1.18301 20
1.18226 1.18426 1.17826 BUY 2020-08-13 07:00:11 2020-08-13 10:14:16 1.18426 20
1.18409 1.18609 1.18009 BUY 2020-08-13 11:00:10 2020-08-13 14:10:11 1.18609 20
1.18513 1.18713 1.18113 BUY 2020-08-13 14:34:06 2020-08-13 17:32:11 1.18113 -40
1.18075 1.17875 1.18475 SELL 2020-08-13 20:00:10 2020-08-14 09:26:06 1.17875 20
1.17933 1.17733 1.18333 SELL 2020-08-14 10:00:11 2020-08-14 13:15:06 1.18333 -40
1.18355 1.18155 1.18755 SELL 2020-08-14 18:53:11 2020-08-17 13:45:04 1.18755 -40
1.18698 1.18898 1.18298 BUY 2020-08-17 14:49:04 2020-08-18 00:51:09 1.18898 20
1.1886 1.1866 1.1926 SELL 2020-08-18 03:38:09 2020-08-18 12:20:05 1.1926 -40
1.1948 1.1968 1.1908 BUY 2020-08-18 14:06:05 2020-08-19 14:44:05 1.1908 -40
1.19075 1.18875 1.19475 SELL 2020-08-19 15:45:10 2020-08-19 16:08:05 1.18875 20
1.18778 1.18578 1.19178 SELL 2020-08-19 17:00:10 2020-08-19 18:07:06 1.18578 20
1.18567 1.18367 1.18967 SELL 2020-08-19 19:00:09 2020-08-19 20:49:05 1.18367 20
1.18375 1.18175 1.18775 SELL 2020-08-19 20:51:04 2020-08-20 08:28:05 1.18175 20
1.18351 1.18151 1.18751 SELL 2020-08-20 08:57:05 2020-08-20 13:10:05 1.18151 20
1.18267 1.18067 1.18667 SELL 2020-08-20 13:50:10 2020-08-20 23:09:05 1.18667 -40
1.18693 1.18893 1.18293 BUY 2020-08-21 01:10:10 2020-08-21 08:07:05 1.18293 -40
1.18128 1.17928 1.18528 SELL 2020-08-21 09:21:05 2020-08-21 10:28:06 1.17928 20
1.17948 1.17748 1.18348 SELL 2020-08-21 10:50:09 2020-08-21 11:53:05 1.17748 20
1.17729 1.17529 1.18129 SELL 2020-08-21 12:40:10 2020-08-24 07:14:06 1.18129 -40
1.18028 1.18228 1.17628 BUY 2020-08-24 07:43:01 2020-08-24 08:49:01 1.18228 20
1.18334 1.18534 1.17934 BUY 2020-08-24 10:41:01 2020-08-24 15:28:01 1.17934 -40
1.17901 1.18101 1.17501 BUY 2020-08-24 22:03:01 2020-08-25 04:01:01 1.18101 20
1.18093 1.18293 1.17693 BUY 2020-08-25 05:00:06 2020-08-25 08:01:01 1.18293 20
1.18177 1.18377 1.17777 BUY 2020-08-25 08:30:06 2020-08-25 09:18:01 1.18377 20
1.18284 1.18484 1.17884 BUY 2020-08-25 09:50:06 2020-08-26 12:14:01 1.17884 -40
1.17916 1.17716 1.18316 SELL 2020-08-26 13:20:06 2020-08-26 16:32:11 1.18316 -40
1.18271 1.18471 1.17871 BUY 2020-08-26 16:49:01 2020-08-27 01:05:01 1.18471 20
1.18404 1.18604 1.18004 BUY 2020-08-27 01:10:06 2020-08-27 11:03:01 1.18004 -40
1.18105 1.17905 1.18505 SELL 2020-08-27 11:32:01 2020-08-27 13:07:02 1.18505 -40
1.18026 1.17826 1.18426 SELL 2020-08-27 13:44:07 2020-08-27 14:05:02 1.17826 20
1.17937 1.17737 1.18337 SELL 2020-08-27 14:25:11 2020-08-27 14:50:11 1.17737 20
1.1791 1.1771 1.1831 SELL 2020-08-27 14:58:11 2020-08-27 16:10:01 1.1831 -40
1.17961 1.17761 1.18361 SELL 2020-08-27 16:53:01 2020-08-28 03:00:07 1.18361 -40
1.18658 1.18858 1.18258 BUY 2020-08-28 05:33:12 2020-08-28 07:06:17 1.18858 20
1.19056 1.19256 1.18656 BUY 2020-08-28 09:28:16 2020-08-31 00:02:02 1.19256 20
1.19138 1.19338 1.18738 BUY 2020-08-31 00:21:06 2020-08-31 11:17:02 1.19338 20
1.19252 1.19052 1.19652 SELL 2020-08-31 13:48:12 2020-09-01 01:57:02 1.19652 -40
1.19847 1.19647 1.20247 SELL 2020-09-01 06:12:07 2020-09-01 08:36:02 1.19647 20
1.19741 1.19541 1.20141 SELL 2020-09-01 08:50:07 2020-09-01 14:01:03 1.19541 20
1.19643 1.19443 1.20043 SELL 2020-09-01 14:59:02 2020-09-01 16:25:02 1.19443 20
1.19442 1.19242 1.19842 SELL 2020-09-01 16:25:02 2020-09-01 17:04:02 1.19242 20
1.19181 1.18981 1.19581 SELL 2020-09-01 18:10:07 2020-09-02 01:06:02 1.18981 20
1.19005 1.18805 1.19405 SELL 2020-09-02 02:10:07 2020-09-02 07:12:12 1.18805 20
1.18635 1.18435 1.19035 SELL 2020-09-02 09:10:07 2020-09-02 13:19:02 1.18435 20
1.18376 1.18176 1.18776 SELL 2020-09-02 14:30:07 2020-09-07 10:20:04 1.18176 20
1.18204 1.18004 1.18604 SELL 2020-09-07 11:10:09 2020-09-08 01:10:05 1.18004 20
1.18033 1.17833 1.18433 SELL 2020-09-08 02:10:09 2020-09-08 10:28:05 1.17833 20
1.17962 1.17762 1.18362 SELL 2020-09-08 10:50:09 2020-09-08 13:38:15 1.17762 20
1.17851 1.17651 1.18251 SELL 2020-09-08 14:10:10 2020-09-08 22:09:05 1.17651 20
1.17663 1.17463 1.18063 SELL 2020-09-08 23:00:09 2020-09-09 12:50:05 1.18063 -40
1.18134 1.18334 1.17734 BUY 2020-09-09 14:10:09 2020-09-10 06:09:05 1.18334 20
1.18279 1.18479 1.17879 BUY 2020-09-10 06:56:05 2020-09-10 11:57:05 1.18479 20
1.18962 1.19162 1.18562 BUY 2020-09-10 14:15:05 2020-09-10 16:46:06 1.18562 -40
1.18096 1.17896 1.18496 SELL 2020-09-10 21:01:09 2020-09-11 08:39:06 1.18496 -40
1.18668 1.18868 1.18268 BUY 2020-09-11 10:42:05 2020-09-11 17:12:05 1.18268 -40
1.18337 1.18137 1.18737 SELL 2020-09-11 17:17:05 2020-09-14 10:48:02 1.18737 -40
1.18731 1.18531 1.19131 SELL 2020-09-14 14:37:13 2020-09-15 14:02:13 1.18531 20
1.18501 1.18301 1.18901 SELL 2020-09-15 15:10:07 2020-09-16 00:14:03 1.18301 20
1.18343 1.18143 1.18743 SELL 2020-09-16 01:20:07 2020-09-16 09:23:03 1.18743 -40
1.18614 1.18414 1.19014 SELL 2020-09-16 10:46:03 2020-09-16 14:02:03 1.18414 20
1.18392 1.18192 1.18792 SELL 2020-09-16 15:04:03 2020-09-16 18:08:03 1.18192 20
1.1815 1.1795 1.1855 SELL 2020-09-16 18:08:03 2020-09-16 18:53:04 1.1795 20
1.18029 1.17829 1.18429 SELL 2020-09-16 20:10:07 2020-09-17 00:22:08 1.17829 20
1.17861 1.17661 1.18261 SELL 2020-09-17 01:17:03 2020-09-17 01:51:08 1.17661 20
1.17657 1.17457 1.18057 SELL 2020-09-17 02:30:07 2020-09-17 03:19:04 1.17457 20
1.17544 1.17344 1.17944 SELL 2020-09-17 03:50:07 2020-09-17 08:03:03 1.17944 -40
1.17838 1.17638 1.18238 SELL 2020-09-17 09:32:07 2020-09-17 15:32:13 1.18238 -40
1.18183 1.18383 1.17783 BUY 2020-09-17 16:20:07 2020-09-17 18:14:03 1.18383 20
1.18349 1.18549 1.17949 BUY 2020-09-17 19:01:03 2020-09-17 23:33:03 1.18549 20
1.18529 1.18729 1.18129 BUY 2020-09-17 23:41:07 2020-09-21 08:23:08 1.18129 -40
1.17894 1.17694 1.18294 SELL 2020-09-21 10:09:03 2020-09-21 12:29:08 1.17694 20
1.17789 1.17589 1.18189 SELL 2020-09-21 13:03:13 2020-09-21 13:38:03 1.17589 20
1.1739 1.1719 1.1779 SELL 2020-09-21 15:49:08 2020-09-22 14:43:03 1.1719 20
1.17077 1.16877 1.17477 SELL 2020-09-22 16:03:03 2020-09-23 00:48:03 1.16877 20
1.1688 1.1668 1.1728 SELL 2020-09-23 01:49:08 2020-09-23 14:23:04 1.1668 20
1.16806 1.17006 1.16406 BUY 2020-09-23 16:20:08 2020-09-24 09:32:04 1.16406 -40
1.16487 1.16687 1.16087 BUY 2020-09-24 12:20:08 2020-09-24 17:13:03 1.16687 20
1.16763 1.16963 1.16363 BUY 2020-09-24 18:10:08 2020-09-25 11:04:04 1.16363 -40
1.1625 1.1645 1.1585 BUY 2020-09-25 16:48:13 2020-09-28 09:10:10 1.1645 20
1.16538 1.16738 1.16138 BUY 2020-09-28 11:19:05 2020-09-28 11:57:05 1.16738 20
1.16653 1.16853 1.16253 BUY 2020-09-28 12:10:10 2020-09-29 08:47:10 1.16853 20
1.16873 1.17073 1.16473 BUY 2020-09-29 10:08:05 2020-09-29 11:10:05 1.17073 20
1.17014 1.17214 1.16614 BUY 2020-09-29 11:52:05 2020-09-29 13:41:06 1.17214 20
1.17352 1.17552 1.16952 BUY 2020-09-29 15:31:05 2020-09-30 09:29:11 1.16952 -40
1.17074 1.16874 1.17474 SELL 2020-09-30 10:00:10 2020-09-30 13:46:06 1.16874 20
1.17029 1.16829 1.17429 SELL 2020-09-30 14:07:06 2020-09-30 15:14:06 1.17429 -40
1.17109 1.16909 1.17509 SELL 2020-09-30 16:08:06 2020-10-01 06:07:05 1.17509 -40
1.17396 1.17196 1.17796 SELL 2020-10-01 07:07:06 2020-10-02 02:51:06 1.17196 20
1.17147 1.16947 1.17547 SELL 2020-10-02 04:31:05 2020-10-05 09:49:02 1.17547 -40
1.17527 1.17727 1.17127 BUY 2020-10-05 10:12:02 2020-10-05 13:31:07 1.17727 20
1.1783 1.1803 1.1743 BUY 2020-10-05 14:40:07 2020-10-06 12:23:03 1.1803 20
1.17818 1.17618 1.18218 SELL 2020-10-06 13:54:08 2020-10-06 18:53:03 1.17618 20
1.17475 1.17275 1.17875 SELL 2020-10-06 20:30:07 2020-10-07 01:29:13 1.17275 20
1.17318 1.17118 1.17718 SELL 2020-10-07 01:57:03 2020-10-07 11:29:03 1.17718 -40
1.17665 1.17465 1.18065 SELL 2020-10-07 13:46:02 2020-10-08 13:04:13 1.17465 20
1.17455 1.17255 1.17855 SELL 2020-10-08 14:00:08 2020-10-09 08:00:13 1.17855 -40
1.17938 1.18138 1.17538 BUY 2020-10-09 09:34:03 2020-10-09 13:00:03 1.18138 20
1.18052 1.18252 1.17652 BUY 2020-10-09 13:47:03 2020-10-09 16:23:03 1.18252 20
1.18221 1.18421 1.17821 BUY 2020-10-09 17:10:07 2020-10-13 07:01:08 1.17821 -40
1.1786 1.1766 1.1826 SELL 2020-10-13 08:10:08 2020-10-13 13:23:03 1.1766 20
1.17407 1.17207 1.17807 SELL 2020-10-13 15:20:07 2020-10-14 09:37:03 1.17207 20
1.17304 1.17104 1.17704 SELL 2020-10-14 10:00:08 2020-10-15 08:34:08 1.17104 20
1.17184 1.17384 1.16784 BUY 2020-10-15 10:42:08 2020-10-16 12:14:04 1.17384 20
1.1734 1.1754 1.1694 BUY 2020-10-16 12:50:08 2020-10-19 09:32:04 1.1754 20
1.17532 1.17732 1.17132 BUY 2020-10-19 10:20:08 2020-10-19 11:32:04 1.17732 20
1.17813 1.18013 1.17413 BUY 2020-10-19 12:40:08 2020-10-20 09:33:04 1.18013 20
1.18126 1.18326 1.17726 BUY 2020-10-20 11:10:07 2020-10-20 14:18:08 1.18326 20
1.18263 1.18463 1.17863 BUY 2020-10-20 15:03:03 2020-10-21 03:32:03 1.18463 20
1.18513 1.18313 1.18913 SELL 2020-10-21 08:53:03 2020-10-22 09:40:04 1.18313 20
1.18346 1.18146 1.18746 SELL 2020-10-22 10:21:05 2020-10-22 12:33:05 1.18146 20
1.18218 1.18018 1.18618 SELL 2020-10-22 12:40:09 2020-10-23 00:09:06 1.18018 20
1.17972 1.17772 1.18372 SELL 2020-10-23 01:10:09 2020-10-23 08:13:13 1.18372 -40
1.18454 1.18254 1.18854 SELL 2020-10-23 13:28:16 2020-10-23 14:08:16 1.18254 20
1.18354 1.18154 1.18754 SELL 2020-10-23 15:00:12 2020-10-26 08:46:17 1.18154 20
1.1809 1.1789 1.1849 SELL 2020-10-26 10:22:01 2020-10-27 21:11:02 1.1789 20
1.17798 1.17598 1.18198 SELL 2020-10-27 22:44:02 2020-10-28 08:06:12 1.17598 20
1.17646 1.17446 1.18046 SELL 2020-10-28 08:57:02 2020-10-28 09:44:02 1.17446 20
1.17521 1.17321 1.17921 SELL 2020-10-28 09:51:07 2020-10-28 11:40:02 1.17321 20
1.17271 1.17071 1.17671 SELL 2020-10-28 13:09:02 2020-10-29 11:38:07 1.17071 20
1.16554 1.16354 1.16954 SELL 2020-10-29 17:07:07 2020-10-30 12:56:02 1.16954 -40
1.16848 1.17048 1.16448 BUY 2020-10-30 13:34:06 2020-10-30 15:58:12 1.16448 -40
1.16482 1.16682 1.16082 BUY 2020-10-30 19:41:07 2020-11-03 07:50:12 1.16682 20
1.16943 1.17143 1.16543 BUY 2020-11-03 10:30:06 2020-11-03 11:37:02 1.17143 20
1.17047 1.17247 1.16647 BUY 2020-11-03 12:15:02 2020-11-03 15:51:02 1.17247 20
1.17259 1.17459 1.16859 BUY 2020-11-03 16:36:07 2020-11-03 23:16:02 1.17459 20
1.1743 1.1763 1.1703 BUY 2020-11-04 00:30:07 2020-11-04 00:58:02 1.1703 -40
1.16635 1.16835 1.16235 BUY 2020-11-04 04:36:07 2020-11-04 08:36:02 1.16835 20
1.16825 1.17025 1.16425 BUY 2020-11-04 10:19:02 2020-11-04 11:14:02 1.17025 20
1.17208 1.17408 1.16808 BUY 2020-11-04 13:00:07 2020-11-04 14:42:12 1.16808 -40
1.1714 1.1734 1.1674 BUY 2020-11-04 15:06:07 2020-11-04 23:22:02 1.1734 20
1.17341 1.17541 1.16941 BUY 2020-11-05 00:40:07 2020-11-05 08:18:02 1.17541 20
1.1801 1.1821 1.1761 BUY 2020-11-05 11:10:07 2020-11-05 12:22:02 1.1821 20
1.18338 1.18538 1.17938 BUY 2020-11-05 13:30:07 2020-11-05 17:29:02 1.17938 -40
1.18132 1.18332 1.17732 BUY 2020-11-05 18:52:07 2020-11-05 19:43:07 1.18332 20
1.18283 1.18483 1.17883 BUY 2020-11-05 20:12:02 2020-11-06 08:10:02 1.18483 20
1.1827 1.1807 1.1867 SELL 2020-11-06 09:09:07 2020-11-06 10:49:02 1.1867 -40
1.18655 1.18455 1.19055 SELL 2020-11-06 13:33:07 2020-11-09 13:06:01 1.19055 -40
1.18742 1.18542 1.19142 SELL 2020-11-09 13:24:05 2020-11-09 14:10:03 1.19142 -40
1.18783 1.18583 1.19183 SELL 2020-11-09 14:54:11 2020-11-09 15:00:01 1.18583 20
1.18108 1.17908 1.18508 SELL 2020-11-09 17:00:07 2020-11-10 10:48:03 1.17908 20
1.17928 1.17728 1.18328 SELL 2020-11-10 11:28:03 2020-11-11 11:34:03 1.17728 20
1.17667 1.17467 1.18067 SELL 2020-11-11 12:56:03 2020-11-11 14:40:03 1.17467 20
1.17519 1.17319 1.17919 SELL 2020-11-11 15:00:07 2020-11-12 09:22:08 1.17919 -40
1.18113 1.18313 1.17713 BUY 2020-11-12 10:50:07 2020-11-13 10:11:01 1.18313 20
1.18171 1.17971 1.18571 SELL 2020-11-13 11:27:01 2020-11-16 08:03:04 1.18571 -40
1.1846 1.1826 1.1886 SELL 2020-11-16 09:24:04 2020-11-16 11:59:14 1.1826 20
1.18403 1.18203 1.18803 SELL 2020-11-16 12:05:04 2020-11-16 13:32:05 1.18203 20
1.18294 1.18094 1.18694 SELL 2020-11-16 14:07:04 2020-11-17 08:39:05 1.18694 -40
1.18725 1.18525 1.19125 SELL 2020-11-17 12:30:09 2020-11-18 01:14:05 1.18525 20
1.18539 1.18339 1.18939 SELL 2020-11-18 02:10:09 2020-11-19 00:13:05 1.18339 20
1.18394 1.18194 1.18794 SELL 2020-11-19 01:12:05 2020-11-19 10:16:10 1.18194 20
1.18262 1.18062 1.18662 SELL 2020-11-19 10:36:05 2020-11-19 19:12:05 1.18662 -40
1.18732 1.18932 1.18332 BUY 2020-11-19 22:05:05 2020-11-23 10:59:04 1.18932 20
1.18983 1.19183 1.18583 BUY 2020-11-23 12:10:09 2020-11-23 15:01:09 1.18583 -40
1.18194 1.17994 1.18594 SELL 2020-11-23 16:30:09 2020-11-24 08:03:09 1.18594 -40
1.18799 1.18999 1.18399 BUY 2020-11-24 10:04:04 2020-11-25 00:10:04 1.18999 20
1.1896 1.1916 1.1856 BUY 2020-11-25 00:50:09 2020-11-25 08:13:05 1.1916 20
1.19082 1.19282 1.18682 BUY 2020-11-25 08:44:04 2020-11-26 01:37:04 1.19282 20
1.1922 1.1902 1.1962 SELL 2020-11-26 03:57:04 2020-11-26 09:57:14 1.1902 20
1.19103 1.18903 1.19503 SELL 2020-11-26 10:40:09 2020-11-26 12:30:04 1.18903 20
1.1899 1.1879 1.1939 SELL 2020-11-26 12:56:04 2020-11-27 14:03:04 1.1939 -40
1.19669 1.19869 1.19269 BUY 2020-11-30 00:18:07 2020-11-30 11:21:08 1.19869 20
1.19864 1.20064 1.19464 BUY 2020-11-30 11:55:03 2020-11-30 16:20:03 1.19464 -40
1.19459 1.19259 1.19859 SELL 2020-11-30 17:36:03 2020-11-30 21:02:03 1.19259 20
1.19274 1.19074 1.19674 SELL 2020-11-30 22:06:12 2020-12-01 07:33:03 1.19674 -40
1.19674 1.19474 1.20074 SELL 2020-12-01 10:34:03 2020-12-01 15:18:03 1.20074 -40
1.20374 1.20574 1.19974 BUY 2020-12-01 17:00:08 2020-12-01 20:40:03 1.20574 20
1.20664 1.20864 1.20264 BUY 2020-12-01 22:02:08 2020-12-02 15:03:04 1.20864 20
1.20896 1.20696 1.21296 SELL 2020-12-02 19:12:03 2020-12-03 08:01:04 1.21296 -40
1.21173 1.20973 1.21573 SELL 2020-12-03 08:51:03 2020-12-03 12:59:04 1.21573 -40
1.21474 1.21274 1.21874 SELL 2020-12-03 16:11:03 2020-12-04 20:39:04 1.21274 20
1.21268 1.21068 1.21668 SELL 2020-12-06 22:03:09 2020-12-07 08:13:03 1.21068 20
1.20941 1.20741 1.21341 SELL 2020-12-07 09:59:02 2020-12-07 13:36:03 1.21341 -40
1.2132 1.2112 1.2172 SELL 2020-12-07 16:00:02 2020-12-07 20:40:08 1.2112 20
1.21133 1.20933 1.21533 SELL 2020-12-07 21:14:03 2020-12-09 15:10:03 1.20933 20
1.2079 1.2059 1.2119 SELL 2020-12-09 17:00:07 2020-12-10 13:03:03 1.2119 -40
1.21081 1.21281 1.20681 BUY 2020-12-10 13:20:07 2020-12-10 13:38:03 1.21281 20
1.2112 1.2132 1.2072 BUY 2020-12-10 14:06:03 2020-12-10 14:45:03 1.2132 20
1.21344 1.21544 1.20944 BUY 2020-12-10 15:20:07 2020-12-11 01:20:03 1.21544 20
1.21505 1.21705 1.21105 BUY 2020-12-11 02:06:08 2020-12-11 15:53:08 1.21105 -40
1.2112 1.2092 1.2152 SELL 2020-12-11 16:52:08 2020-12-14 07:45:00 1.2152 -40
1.21434 1.21234 1.21834 SELL 2020-12-14 09:00:00 2020-12-14 15:53:01 1.21234 20
1.21368 1.21168 1.21768 SELL 2020-12-14 16:19:01 2020-12-16 08:30:01 1.21768 -40
1.2203 1.2223 1.2163 BUY 2020-12-16 10:00:11 2020-12-16 17:52:01 1.2163 -40
1.2169 1.2149 1.2209 SELL 2020-12-16 18:10:06 2020-12-16 19:17:04 1.2149 20
1.21603 1.21403 1.22003 SELL 2020-12-16 19:42:01 2020-12-16 21:57:03 1.22003 -40
1.21915 1.21715 1.22315 SELL 2020-12-17 00:55:03 2020-12-17 04:24:03 1.22315 -40
1.2229 1.2209 1.2269 SELL 2020-12-17 09:14:17 2020-12-17 18:32:12 1.2269 -40
1.22634 1.22434 1.23034 SELL 2020-12-17 20:31:02 2020-12-18 04:18:02 1.22434 20
1.22424 1.22224 1.22824 SELL 2020-12-18 05:10:07 2020-12-20 23:25:09 1.22224 20
1.22152 1.21952 1.22552 SELL 2020-12-21 00:34:04 2020-12-21 02:39:05 1.21952 20
1.21858 1.21658 1.22258 SELL 2020-12-21 04:10:09 2020-12-21 10:06:05 1.21658 20
1.2154 1.2134 1.2194 SELL 2020-12-21 11:01:09 2020-12-21 13:34:05 1.2194 -40
1.22356 1.22156 1.22756 SELL 2020-12-21 20:38:09 2020-12-22 05:48:05 1.22156 20
1.22195 1.21995 1.22595 SELL 2020-12-22 06:10:09 2020-12-22 15:48:05 1.21995 20
1.21726 1.21526 1.22126 SELL 2020-12-22 17:10:09 2020-12-22 20:24:05 1.21526 20
1.21559 1.21359 1.21959 SELL 2020-12-22 20:53:14 2020-12-23 07:48:05 1.21959 -40
1.2182 1.2162 1.2222 SELL 2020-12-23 08:17:09 2020-12-23 13:13:09 1.2162 20
1.21856 1.22056 1.21456 BUY 2020-12-23 14:10:09 2020-12-23 14:32:05 1.22056 20
1.22034 1.22234 1.21634 BUY 2020-12-23 15:30:09 2020-12-28 06:01:03 1.22234 20
1.22201 1.22401 1.21801 BUY 2020-12-28 07:10:08 2020-12-28 09:20:03 1.22401 20
1.2236 1.2256 1.2196 BUY 2020-12-28 10:13:04 2020-12-28 11:45:04 1.2196 -40
1.22118 1.22318 1.21718 BUY 2020-12-28 13:10:08 2020-12-28 14:35:04 1.22318 20
1.22272 1.22472 1.21872 BUY 2020-12-28 15:20:10 2020-12-29 07:22:04 1.22472 20
1.22416 1.22616 1.22016 BUY 2020-12-29 07:50:10 2020-12-29 14:36:10 1.22616 20
1.22568 1.22768 1.22168 BUY 2020-12-29 15:06:10 2020-12-30 00:54:10 1.22768 20
1.22853 1.22653 1.23253 SELL 2020-12-30 06:00:10 2020-12-30 07:59:05 1.22653 20
1.22613 1.22413 1.23013 SELL 2020-12-30 09:10:09 2020-12-30 14:01:10 1.23013 -40
1.22718 1.22518 1.23118 SELL 2020-12-30 14:30:10 2020-12-31 15:34:05 1.22518 20
1.22298 1.22098 1.22698 SELL 2020-12-31 17:01:05 2020-12-31 19:58:15 1.22098 20
1.22148 1.21948 1.22548 SELL 2020-12-31 20:21:04 2021-01-04 02:05:04 1.22548 -40
1.22484 1.22284 1.22884 SELL 2021-01-04 04:22:04 2021-01-04 09:16:03 1.22884 -40
1.2293 1.2313 1.2253 BUY 2021-01-04 10:20:08 2021-01-04 16:58:04 1.2253 -40
1.22484 1.22684 1.22084 BUY 2021-01-04 21:48:08 2021-01-05 02:40:04 1.22684 20
1.22679 1.22879 1.22279 BUY 2021-01-05 03:50:08 2021-01-05 16:34:05 1.22879 20
1.22966 1.23166 1.22566 BUY 2021-01-05 18:02:04 2021-01-06 00:51:06 1.23166 20
1.22957 1.23157 1.22557 BUY 2021-01-06 01:17:05 2021-01-06 06:49:05 1.23157 20
1.23261 1.23461 1.22861 BUY 2021-01-06 08:20:10 2021-01-06 11:30:04 1.23461 20
1.23388 1.23588 1.22988 BUY 2021-01-06 11:50:09 2021-01-06 14:08:05 1.22988 -40
1.22841 1.22641 1.23241 SELL 2021-01-06 16:50:09 2021-01-06 20:09:05 1.23241 -40
1.23314 1.23114 1.23714 SELL 2021-01-07 01:10:04 2021-01-07 05:48:05 1.23114 20
1.23162 1.22962 1.23562 SELL 2021-01-07 06:20:09 2021-01-07 08:07:10 1.22962 20
1.23074 1.22874 1.23474 SELL 2021-01-07 08:41:05 2021-01-07 09:02:05 1.22874 20
1.2256 1.2236 1.2296 SELL 2021-01-07 11:10:09 2021-01-08 01:16:15 1.2236 20
1.22483 1.22283 1.22883 SELL 2021-01-08 02:10:09 2021-01-08 08:04:05 1.22283 20
1.22263 1.22063 1.22663 SELL 2021-01-08 09:10:09 2021-01-08 13:41:10 1.22663 -40
1.22449 1.22249 1.22849 SELL 2021-01-08 14:56:09 2021-01-08 15:22:05 1.22249 20
1.22425 1.22225 1.22825 SELL 2021-01-08 15:56:15 2021-01-08 18:04:05 1.22225 20
1.22081 1.21881 1.22481 SELL 2021-01-08 19:10:09 2021-01-10 23:45:06 1.21881 20
1.2188 1.2168 1.2228 SELL 2021-01-11 00:50:10 2021-01-11 02:16:05 1.2168 20
1.21754 1.21554 1.22154 SELL 2021-01-11 02:28:05 2021-01-11 10:08:05 1.21554 20
1.21656 1.21456 1.22056 SELL 2021-01-11 10:55:05 2021-01-11 13:53:06 1.21456 20
1.21524 1.21724 1.21124 BUY 2021-01-11 16:12:10 2021-01-11 17:10:05 1.21724 20
1.2166 1.2186 1.2126 BUY 2021-01-11 18:00:10 2021-01-12 18:33:05 1.2186 20
1.22029 1.22229 1.21629 BUY 2021-01-12 20:30:10 2021-01-13 11:55:15 1.21629 -40
1.21718 1.21918 1.21318 BUY 2021-01-13 15:20:10 2021-01-14 13:00:05 1.21318 -40
1.21316 1.21516 1.20916 BUY 2021-01-14 15:46:10 2021-01-14 16:47:10 1.21516 20
1.2158 1.2178 1.2118 BUY 2021-01-14 18:15:05 2021-01-15 12:11:06 1.2118 -40
1.21292 1.21492 1.20892 BUY 2021-01-15 13:36:10 2021-01-15 15:06:06 1.20892 -40
1.20815 1.20615 1.21215 SELL 2021-01-15 19:33:10 2021-01-18 09:52:03 1.20615 20
1.20718 1.20918 1.20318 BUY 2021-01-18 11:11:03 2021-01-19 01:30:13 1.20918 20
1.20948 1.21148 1.20548 BUY 2021-01-19 02:40:08 2021-01-19 08:05:04 1.21148 20
1.21082 1.21282 1.20682 BUY 2021-01-19 09:00:08 2021-01-19 10:14:13 1.21282 20
1.21288 1.21488 1.20888 BUY 2021-01-19 11:31:03 2021-01-20 06:36:04 1.21488 20
1.21516 1.21716 1.21116 BUY 2021-01-20 08:07:09 2021-01-20 11:59:04 1.21116 -40
1.21049 1.20849 1.21449 SELL 2021-01-20 13:20:08 2021-01-20 14:53:04 1.20849 20
1.20983 1.20783 1.21383 SELL 2021-01-20 15:14:04 2021-01-21 09:27:04 1.21383 -40
1.21401 1.21601 1.21001 BUY 2021-01-21 10:30:09 2021-01-21 13:13:04 1.21601 20
1.21507 1.21707 1.21107 BUY 2021-01-21 14:00:08 2021-01-22 00:06:09 1.21707 20
1.2169 1.2189 1.2129 BUY 2021-01-22 00:53:04 2021-01-25 14:49:03 1.2129 -40
1.21287 1.21087 1.21687 SELL 2021-01-25 15:57:12 2021-01-26 07:57:03 1.21087 20
1.21203 1.21003 1.21603 SELL 2021-01-26 08:11:03 2021-01-26 13:51:03 1.21603 -40
1.21676 1.21876 1.21276 BUY 2021-01-26 16:00:08 2021-01-27 09:15:04 1.21276 -40
1.21276 1.21076 1.21676 SELL 2021-01-27 10:30:08 2021-01-27 12:45:08 1.21076 20
1.21125 1.20925 1.21525 SELL 2021-01-27 13:14:03 2021-01-27 14:33:03 1.20925 20
1.20836 1.20636 1.21236 SELL 2021-01-27 15:38:03 2021-01-27 19:01:03 1.21236 -40
1.21041 1.20841 1.21441 SELL 2021-01-27 19:32:08 2021-01-28 00:55:03 1.20841 20
1.20936 1.20736 1.21336 SELL 2021-01-28 01:14:03 2021-01-28 14:00:15 1.21336 -40
1.21344 1.21544 1.20944 BUY 2021-01-28 15:35:12 2021-01-29 05:42:03 1.20944 -40
1.21008 1.21208 1.20608 BUY 2021-01-29 06:19:03 2021-01-29 10:24:03 1.21208 20
1.21292 1.21492 1.20892 BUY 2021-01-29 11:55:03 2021-01-29 13:37:04 1.21492 20
1.21483 1.21683 1.21083 BUY 2021-01-29 14:30:08 2021-02-01 08:36:04 1.21083 -40
1.20777 1.20577 1.21177 SELL 2021-02-01 11:10:08 2021-02-01 20:58:04 1.20577 20
1.20607 1.20407 1.21007 SELL 2021-02-01 21:31:04 2021-02-02 10:16:05 1.20407 20
1.20295 1.20095 1.20695 SELL 2021-02-02 12:01:09 2021-02-03 12:13:04 1.20095 20
1.20192 1.20392 1.19792 BUY 2021-02-03 13:51:04 2021-02-03 23:07:04 1.20392 20
1.20378 1.20578 1.19978 BUY 2021-02-03 23:50:09 2021-02-04 08:09:05 1.19978 -40
1.19952 1.20152 1.19552 BUY 2021-02-04 11:38:09 2021-02-05 02:45:04 1.19552 -40
1.19584 1.19784 1.19184 BUY 2021-02-05 05:35:04 2021-02-05 08:13:04 1.19784 20
1.19798 1.19998 1.19398 BUY 2021-02-05 09:30:09 2021-02-05 13:35:04 1.19998 20
1.20211 1.20411 1.19811 BUY 2021-02-05 15:30:09 2021-02-05 17:26:04 1.20411 20
1.20359 1.20559 1.19959 BUY 2021-02-05 17:33:09 2021-02-08 14:32:11 1.20559 20
1.20541 1.20741 1.20141 BUY 2021-02-08 15:40:10 2021-02-09 02:25:05 1.20741 20
1.20767 1.20967 1.20367 BUY 2021-02-09 03:40:10 2021-02-09 09:00:05 1.20967 20
1.21046 1.21246 1.20646 BUY 2021-02-09 10:20:10 2021-02-10 02:36:01 1.21246 20
1.2125 1.2105 1.2165 SELL 2021-02-10 05:55:00 2021-02-12 08:52:03 1.2105 20
1.21103 1.20903 1.21503 SELL 2021-02-12 09:27:08 2021-02-12 13:35:01 1.20903 20
1.20908 1.20708 1.21308 SELL 2021-02-12 14:40:06 2021-02-15 02:49:04 1.21308 -40
1.21336 1.21536 1.20936 BUY 2021-02-15 04:27:09 2021-02-16 08:59:02 1.21536 20
1.21457 1.21657 1.21057 BUY 2021-02-16 09:32:02 2021-02-16 10:46:02 1.21657 20
1.21632 1.21832 1.21232 BUY 2021-02-16 11:41:06 2021-02-16 13:33:12 1.21232 -40
1.21091 1.20891 1.21491 SELL 2021-02-16 15:09:02 2021-02-16 23:13:02 1.20891 20
1.20969 1.20769 1.21369 SELL 2021-02-16 23:50:11 2021-02-17 07:11:02 1.20769 20
1.20757 1.20557 1.21157 SELL 2021-02-17 08:20:06 2021-02-17 13:19:02 1.20557 20
1.2045 1.2025 1.2085 SELL 2021-02-17 14:34:02 2021-02-17 15:54:02 1.2025 20
1.20326 1.20126 1.20726 SELL 2021-02-17 15:59:02 2021-02-18 09:58:02 1.20726 -40
1.20665 1.20865 1.20265 BUY 2021-02-18 10:14:02 2021-02-18 13:43:02 1.20865 20
1.20781 1.20981 1.20381 BUY 2021-02-18 14:05:02 2021-02-19 06:18:02 1.20981 20
1.20955 1.21155 1.20555 BUY 2021-02-19 06:40:06 2021-02-19 08:15:02 1.21155 20
1.21306 1.21506 1.20906 BUY 2021-02-19 10:08:02 2021-02-22 13:49:05 1.21506 20
1.21417 1.21617 1.21017 BUY 2021-02-22 14:02:10 2021-02-22 17:24:11 1.21617 20
1.21635 1.21835 1.21235 BUY 2021-02-22 18:30:10 2021-02-24 13:51:02 1.21235 -40
1.21347 1.21147 1.21747 SELL 2021-02-24 14:43:01 2021-02-24 15:14:02 1.21147 20
1.21233 1.21033 1.21633 SELL 2021-02-24 15:30:07 2021-02-24 20:40:02 1.21633 -40
1.21636 1.21436 1.22036 SELL 2021-02-25 00:26:07 2021-02-25 08:55:04 1.22036 -40
1.22219 1.22419 1.21819 BUY 2021-02-25 10:50:09 2021-02-25 15:00:04 1.22419 20
1.2227 1.2247 1.2187 BUY 2021-02-25 15:07:05 2021-02-25 18:32:06 1.2187 -40
1.2188 1.2168 1.2228 SELL 2021-02-25 19:11:05 2021-02-25 20:30:04 1.2168 20
1.21675 1.21475 1.22075 SELL 2021-02-25 20:30:04 2021-02-26 00:20:05 1.21475 20
1.21562 1.21362 1.21962 SELL 2021-02-26 00:58:08 2021-02-26 07:31:18 1.21362 20
1.21426 1.21226 1.21826 SELL 2021-02-26 08:10:06 2021-02-26 09:55:03 1.21226 20
1.21266 1.21066 1.21666 SELL 2021-02-26 10:40:05 2021-02-26 11:20:06 1.21066 20
1.21088 1.20888 1.21488 SELL 2021-02-26 12:04:16 2021-02-26 17:05:01 1.20888 20
1.20786 1.20586 1.21186 SELL 2021-02-26 18:20:06 2021-03-01 08:30:03 1.20586 20
1.2039 1.2019 1.2079 SELL 2021-03-01 10:12:04 2021-03-02 15:56:03 1.2019 20
1.20527 1.20727 1.20127 BUY 2021-03-01 11:04:09 2021-03-02 02:51:03 1.20727 20
1.20253 1.20453 1.19853 BUY 2021-03-02 06:12:11 2021-03-02 07:17:02 1.19853 -40
1.20128 1.20328 1.19728 BUY 2021-03-02 09:46:16 2021-03-02 11:51:07 1.20328 20
1.20261 1.20461 1.19861 BUY 2021-03-02 12:10:06 2021-03-02 14:31:16 1.20461 20
1.2036 1.2056 1.1996 BUY 2021-03-02 15:12:02 2021-03-02 15:51:01 1.2056 20
1.20786 1.20986 1.20386 BUY 2021-03-02 17:40:06 2021-03-03 07:40:08 1.20986 20
1.20786 1.20986 1.20386 BUY 2021-03-02 17:40:07 2021-03-03 07:40:07 1.20986 20
1.20902 1.21102 1.20502 BUY 2021-03-03 08:01:07 2021-03-03 13:09:17 1.20502 -40
1.20902 1.21102 1.20502 BUY 2021-03-03 08:01:07 2021-03-03 13:09:17 1.20502 -40
1.20597 1.20797 1.20197 BUY 2021-03-03 15:34:07 2021-03-04 17:26:03 1.20197 -40
1.20597 1.20797 1.20197 BUY 2021-03-03 15:34:07 2021-03-04 17:26:03 1.20197 -40
1.19752 1.19552 1.20152 SELL 2021-03-04 19:25:17 2021-03-05 01:09:03 1.19552 20
1.19752 1.19552 1.20152 SELL 2021-03-04 19:25:16 2021-03-05 01:09:03 1.19552 20
1.19614 1.19414 1.20014 SELL 2021-03-05 01:46:02 2021-03-05 08:05:02 1.19414 20
1.19614 1.19414 1.20014 SELL 2021-03-05 01:46:03 2021-03-05 08:05:02 1.19414 20
1.19308 1.19108 1.19708 SELL 2021-03-05 09:21:17 2021-03-05 13:33:08 1.19708 -40
1.19371 1.19571 1.18971 BUY 2021-03-05 10:30:06 2021-03-05 13:30:12 1.19571 20
1.19386 1.19586 1.18986 BUY 2021-03-05 14:16:04 2021-03-08 03:32:02 1.18986 -40
1.19386 1.19586 1.18986 BUY 2021-03-05 14:16:04 2021-03-08 03:32:04 1.18986 -40
1.19079 1.19279 1.18679 BUY 2021-03-08 05:14:11 2021-03-08 09:25:08 1.18679 -40
1.19079 1.19279 1.18679 BUY 2021-03-08 05:14:11 2021-03-08 09:25:08 1.18679 -40
1.18783 1.18983 1.18383 BUY 2021-03-08 11:20:13 2021-03-09 00:33:03 1.18383 -40
1.18783 1.18983 1.18383 BUY 2021-03-08 11:20:12 2021-03-09 00:33:03 1.18383 -40
1.18466 1.18666 1.18066 BUY 2021-03-09 02:14:06 2021-03-09 07:22:07 1.18666 20
1.18466 1.18666 1.18066 BUY 2021-03-09 02:14:07 2021-03-09 07:22:07 1.18666 20
1.19026 1.19226 1.18626 BUY 2021-03-09 10:20:07 2021-03-10 14:15:02 1.19226 20
1.19026 1.19226 1.18626 BUY 2021-03-09 10:20:08 2021-03-10 14:15:03 1.19226 20
1.19127 1.19327 1.18727 BUY 2021-03-10 15:00:06 2021-03-11 02:21:03 1.19327 20
1.19127 1.19327 1.18727 BUY 2021-03-10 15:00:08 2021-03-11 02:21:03 1.19327 20
1.19283 1.19483 1.18883 BUY 2021-03-11 02:56:02 2021-03-11 08:26:02 1.19483 20
1.19283 1.19483 1.18883 BUY 2021-03-11 02:56:02 2021-03-11 08:26:03 1.19483 20
1.19576 1.19776 1.19176 BUY 2021-03-11 09:30:06 2021-03-11 18:03:03 1.19776 20
1.19576 1.19776 1.19176 BUY 2021-03-11 09:30:07 2021-03-11 18:03:03 1.19776 20
1.19811 1.20011 1.19411 BUY 2021-03-11 18:30:07 2021-03-12 07:21:13 1.19411 -40
1.19811 1.20011 1.19411 BUY 2021-03-11 18:30:07 2021-03-12 07:21:13 1.19411 -40
1.19474 1.19274 1.19874 SELL 2021-03-12 07:50:06 2021-03-12 09:17:03 1.19274 20
1.19474 1.19274 1.19874 SELL 2021-03-12 07:50:07 2021-03-12 09:17:02 1.19274 20
1.19186 1.18986 1.19586 SELL 2021-03-12 10:36:03 2021-03-12 20:49:04 1.19586 -40
1.19186 1.18986 1.19586 SELL 2021-03-12 10:36:02 2021-03-12 20:49:03 1.19586 -40
1.19515 1.19315 1.19915 SELL 2021-03-12 21:42:06 2021-03-15 18:20:09 1.19315 20
1.19296 1.19496 1.18896 BUY 2021-03-15 18:20:09 2021-03-16 11:27:05 1.19496 20
1.19467 1.19667 1.19067 BUY 2021-03-16 12:00:10 2021-03-16 13:47:16 1.19067 -40
1.1904 1.1924 1.1864 BUY 2021-03-16 17:10:10 2021-03-17 18:00:06 1.1924 20
1.19636 1.19836 1.19236 BUY 2021-03-17 19:20:10 2021-03-17 22:05:05 1.19836 20
1.19835 1.20035 1.19435 BUY 2021-03-17 22:05:05 2021-03-18 07:49:06 1.19435 -40
1.19476 1.19676 1.19076 BUY 2021-03-18 11:20:10 2021-03-18 19:46:11 1.19076 -40
1.19125 1.18925 1.19525 SELL 2021-03-18 20:00:10 2021-03-19 09:59:06 1.18925 20
1.18951 1.18751 1.19351 SELL 2021-03-19 11:00:10 2021-03-19 13:41:11 1.18751 20
1.18831 1.18631 1.19231 SELL 2021-03-19 14:40:10 2021-03-22 11:21:01 1.19231 -40
1.19257 1.19457 1.18857 BUY 2021-03-22 12:30:06 2021-03-22 17:36:01 1.19457 20
1.19405 1.19605 1.19005 BUY 2021-03-22 18:00:06 2021-03-23 08:07:01 1.19005 -40
1.18972 1.18772 1.19372 SELL 2021-03-23 09:10:06 2021-03-23 11:29:01 1.18772 20
1.18813 1.18613 1.19213 SELL 2021-03-23 11:51:01 2021-03-23 14:07:06 1.18613 20
1.1874 1.1854 1.1914 SELL 2021-03-23 14:31:01 2021-03-23 18:22:01 1.1854 20
1.18541 1.18341 1.18941 SELL 2021-03-23 19:13:01 2021-03-24 06:17:01 1.18341 20
1.18419 1.18219 1.18819 SELL 2021-03-24 06:28:01 2021-03-24 07:29:01 1.18219 20
1.18249 1.18049 1.18649 SELL 2021-03-24 08:30:06 2021-03-25 01:35:02 1.18049 20
1.18134 1.18334 1.17734 BUY 2021-03-25 02:04:16 2021-03-25 15:59:02 1.17734 -40
1.17801 1.18001 1.17401 BUY 2021-03-25 18:38:06 2021-03-26 15:46:02 1.18001 20
1.17931 1.18131 1.17531 BUY 2021-03-26 16:24:12 2021-03-30 06:33:04 1.17531 -40
1.17417 1.17217 1.17817 SELL 2021-03-30 08:20:08 2021-03-30 13:27:05 1.17217 20
1.17235 1.17035 1.17635 SELL 2021-03-30 14:10:09 2021-03-31 04:30:04 1.17035 20
1.17091 1.17291 1.16691 BUY 2021-03-31 05:21:04 2021-03-31 07:13:04 1.17291 20
1.17403 1.17603 1.17003 BUY 2021-03-31 09:02:04 2021-04-01 13:26:09 1.17603 20
1.17539 1.17739 1.17139 BUY 2021-04-01 14:00:09 2021-04-01 16:18:04 1.17739 20
1.17711 1.17911 1.17311 BUY 2021-04-01 16:50:09 2021-04-05 13:47:04 1.17911 20
1.18016 1.18216 1.17616 BUY 2021-04-05 14:53:04 2021-04-06 12:37:06 1.18216 20
1.18482 1.18682 1.18082 BUY 2021-04-06 16:03:05 2021-04-06 18:26:07 1.18682 20
1.18683 1.18883 1.18283 BUY 2021-04-06 19:40:09 2021-04-07 09:11:06 1.18883 20
1.1883 1.1863 1.1923 SELL 2021-04-07 12:06:05 2021-04-07 19:09:06 1.1863 20
1.18674 1.18474 1.19074 SELL 2021-04-07 19:50:10 2021-04-08 13:55:06 1.19074 -40
1.19135 1.18935 1.19535 SELL 2021-04-08 18:46:05 2021-04-09 05:47:06 1.18935 20
1.18927 1.18727 1.19327 SELL 2021-04-09 07:01:10 2021-04-09 12:40:05 1.18727 20
1.18806 1.18606 1.19206 SELL 2021-04-09 13:25:06 2021-04-13 12:41:16 1.19206 -40
1.19331 1.19531 1.18931 BUY 2021-04-13 14:18:05 2021-04-13 19:58:05 1.19531 20
1.19495 1.19695 1.19095 BUY 2021-04-13 20:50:10 2021-04-14 07:18:05 1.19695 20
1.1964 1.1984 1.1924 BUY 2021-04-14 07:24:05 2021-04-14 16:41:16 1.1984 20
1.19748 1.19548 1.20148 SELL 2021-04-14 18:08:10 2021-04-16 01:05:06 1.19548 20
1.1958 1.1938 1.1998 SELL 2021-04-16 01:50:11 2021-04-19 07:48:10 1.1998 -40
1.20225 1.20425 1.19825 BUY 2021-04-19 09:10:09 2021-04-19 11:01:04 1.20425 20
1.20431 1.20631 1.20031 BUY 2021-04-19 11:01:04 2021-04-20 03:11:03 1.20631 20
1.20614 1.20814 1.20214 BUY 2021-04-20 04:10:08 2021-04-21 07:04:08 1.20214 -40
1.20145 1.19945 1.20545 SELL 2021-04-21 08:20:08 2021-04-22 10:14:03 1.20545 -40
1.20432 1.20232 1.20832 SELL 2021-04-22 12:33:03 2021-04-22 13:32:03 1.20232 20
1.20195 1.19995 1.20595 SELL 2021-04-22 14:53:13 2021-04-22 18:10:03 1.19995 20
1.20038 1.19838 1.20438 SELL 2021-04-22 18:44:03 2021-04-23 07:15:04 1.20438 -40
1.20589 1.20789 1.20189 BUY 2021-04-23 09:10:08 2021-04-23 17:14:03 1.20789 20
1.20949 1.21149 1.20549 BUY 2021-04-23 20:08:03 2021-04-28 18:37:13 1.21149 20
1.21236 1.21436 1.20836 BUY 2021-04-28 20:14:03 2021-04-29 01:30:02 1.21436 20
1.21428 1.21628 1.21028 BUY 2021-04-29 02:10:07 2021-04-29 13:52:04 1.21028 -40
1.21143 1.20943 1.21543 SELL 2021-04-29 14:10:08 2021-04-30 08:38:03 1.20943 20
1.20945 1.20745 1.21345 SELL 2021-04-30 09:40:07 2021-04-30 13:51:04 1.20745 20
1.20775 1.20575 1.21175 SELL 2021-04-30 14:46:03 2021-04-30 14:53:14 1.20575 20
1.20336 1.20136 1.20736 SELL 2021-04-30 16:10:08 2021-05-03 14:36:04 1.20736 -40
1.20668 1.20868 1.20268 BUY 2021-05-03 15:20:09 2021-05-04 07:09:04 1.20268 -40
1.20131 1.20331 1.19731 BUY 2021-05-04 11:06:08 2021-05-04 15:01:04 1.20331 20
1.20205 1.20405 1.19805 BUY 2021-05-04 17:10:09 2021-05-06 08:38:04 1.20405 20
1.20454 1.20654 1.20054 BUY 2021-05-06 10:10:09 2021-05-06 13:42:09 1.20654 20
1.2058 1.2078 1.2018 BUY 2021-05-06 14:20:09 2021-05-07 07:15:06 1.2078 20
1.20697 1.20897 1.20297 BUY 2021-05-07 07:30:09 2021-05-07 08:51:15 1.20897 20
1.20844 1.21044 1.20444 BUY 2021-05-07 09:20:09 2021-05-07 12:31:05 1.21044 20
1.21045 1.21245 1.20645 BUY 2021-05-07 13:29:04 2021-05-07 14:04:10 1.21245 20
1.21396 1.21596 1.20996 BUY 2021-05-07 14:52:04 2021-05-07 15:44:05 1.21596 20
1.21575 1.21775 1.21175 BUY 2021-05-07 16:07:04 2021-05-11 13:06:05 1.21775 20
1.21609 1.21409 1.22009 SELL 2021-05-11 13:13:05 2021-05-12 00:31:05 1.21409 20
1.21358 1.21158 1.21758 SELL 2021-05-12 02:10:09 2021-05-12 03:54:05 1.21158 20
1.21202 1.21002 1.21602 SELL 2021-05-12 04:32:10 2021-05-12 12:30:05 1.21002 20
1.21176 1.20976 1.21576 SELL 2021-05-12 12:52:05 2021-05-12 13:29:05 1.20976 20
1.20767 1.20567 1.21167 SELL 2021-05-12 15:30:09 2021-05-13 08:50:05 1.20567 20
1.20691 1.20491 1.21091 SELL 2021-05-13 09:27:10 2021-05-14 06:53:11 1.21091 -40
1.21211 1.21411 1.20811 BUY 2021-05-14 09:10:10 2021-05-14 13:49:11 1.21411 20
1.21401 1.21601 1.21001 BUY 2021-05-14 14:30:10 2021-05-17 10:11:03 1.21601 20
1.21509 1.21309 1.21909 SELL 2021-05-17 11:53:08 2021-05-18 07:07:04 1.21909 -40
1.22093 1.21893 1.22493 SELL 2021-05-18 11:06:08 2021-05-19 18:05:05 1.21893 20
1.21744 1.21544 1.22144 SELL 2021-05-19 19:30:09 2021-05-20 13:32:10 1.22144 -40
1.22141 1.21941 1.22541 SELL 2021-05-20 17:23:12 2021-05-21 11:59:06 1.21941 20
1.21993 1.21793 1.22393 SELL 2021-05-21 12:50:10 2021-05-21 13:51:06 1.21793 20
1.21848 1.21648 1.22248 SELL 2021-05-21 14:00:10 2021-05-21 16:57:06 1.21648 20
1.217 1.215 1.221 SELL 2021-05-21 17:23:05 2021-05-24 09:56:06 1.221 -40
1.22114 1.22314 1.21714 BUY 2021-05-24 11:05:10 2021-05-25 06:20:05 1.22314 20
1.2229 1.2249 1.2189 BUY 2021-05-25 06:30:10 2021-05-25 06:44:11 1.2249 20
1.22532 1.22732 1.22132 BUY 2021-05-25 08:10:10 2021-05-26 15:16:06 1.22132 -40
1.22018 1.21818 1.22418 SELL 2021-05-26 16:50:10 2021-05-26 17:45:06 1.21818 20
1.2187 1.2167 1.2227 SELL 2021-05-26 18:10:10 2021-05-28 11:34:01 1.2167 20
1.21406 1.21206 1.21806 SELL 2021-05-28 13:20:05 2021-05-28 14:35:01 1.21806 -40
1.21792 1.21992 1.21392 BUY 2021-05-28 14:35:01 2021-05-28 16:17:01 1.21992 20
1.21985 1.22185 1.21585 BUY 2021-05-28 16:40:05 2021-05-31 14:55:10 1.22185 20
1.22274 1.22474 1.21874 BUY 2021-05-31 16:20:10 2021-06-01 14:12:02 1.22474 20
1.22374 1.22174 1.22774 SELL 2021-06-01 16:14:05 2021-06-01 20:08:01 1.22174 20
1.22133 1.21933 1.22533 SELL 2021-06-01 21:36:15 2021-06-02 08:07:11 1.21933 20
1.21886 1.21686 1.22286 SELL 2021-06-02 09:20:06 2021-06-02 09:34:06 1.21686 20
1.21788 1.21588 1.22188 SELL 2021-06-02 10:00:05 2021-06-03 12:26:11 1.21588 20
1.21372 1.21172 1.21772 SELL 2021-06-03 15:00:05 2021-06-04 00:18:16 1.21172 20
1.21225 1.21025 1.21625 SELL 2021-06-04 00:30:05 2021-06-04 10:57:16 1.21025 20
1.21134 1.21334 1.20734 BUY 2021-06-04 11:26:06 2021-06-04 12:30:07 1.21334 20
1.21731 1.21931 1.21331 BUY 2021-06-04 14:16:01 2021-06-07 15:07:04 1.21931 20
1.21948 1.22148 1.21548 BUY 2021-06-07 16:15:14 2021-06-09 13:31:04 1.22148 20
1.22048 1.22248 1.21648 BUY 2021-06-09 14:10:09 2021-06-10 04:19:05 1.21648 -40
1.21655 1.21455 1.22055 SELL 2021-06-10 05:10:09 2021-06-10 13:29:05 1.21455 20
1.21651 1.21451 1.22051 SELL 2021-06-10 13:40:09 2021-06-11 11:03:05 1.21451 20
1.21316 1.21116 1.21716 SELL 2021-06-11 12:41:05 2021-06-11 13:53:05 1.21116 20
1.21217 1.21017 1.21617 SELL 2021-06-11 14:00:10 2021-06-11 14:40:05 1.21017 20
1.21135 1.20935 1.21535 SELL 2021-06-11 15:02:05 2021-06-11 15:18:06 1.20935 20
1.21028 1.20828 1.21428 SELL 2021-06-11 15:40:10 2021-06-15 07:26:13 1.21428 -40
1.21394 1.21594 1.20994 BUY 2021-06-15 08:20:08 2021-06-16 18:00:04 1.20994 -40
1.20084 1.19884 1.20484 SELL 2021-06-16 20:01:03 2021-06-16 23:37:04 1.19884 20
1.19881 1.19681 1.20281 SELL 2021-06-16 23:37:04 2021-06-17 07:11:04 1.19681 20
1.19602 1.19402 1.20002 SELL 2021-06-17 08:12:03 2021-06-17 08:51:09 1.19402 20
1.19464 1.19264 1.19864 SELL 2021-06-17 09:00:08 2021-06-17 10:53:04 1.19264 20
1.19344 1.19144 1.19744 SELL 2021-06-17 11:20:09 2021-06-17 15:25:14 1.19144 20
1.19056 1.18856 1.19456 SELL 2021-06-17 17:05:04 2021-06-18 06:56:14 1.18856 20
1.19067 1.19267 1.18667 BUY 2021-06-18 07:42:08 2021-06-18 12:29:09 1.18667 -40
1.18727 1.18927 1.18327 BUY 2021-06-18 16:06:08 2021-06-21 08:58:02 1.18927 20
1.18876 1.19076 1.18476 BUY 2021-06-21 09:20:07 2021-06-21 13:56:02 1.19076 20
1.19105 1.19305 1.18705 BUY 2021-06-21 15:00:07 2021-06-22 16:39:03 1.19305 20
1.19336 1.19536 1.18936 BUY 2021-06-22 17:54:03 2021-06-23 12:22:04 1.19536 20
1.19472 1.19672 1.19072 BUY 2021-06-23 12:40:08 2021-06-23 13:57:03 1.19672 20
1.19561 1.19761 1.19161 BUY 2021-06-23 14:29:08 2021-06-28 11:34:02 1.19161 -40
1.19141 1.18941 1.19541 SELL 2021-06-28 12:30:07 2021-06-29 11:53:05 1.18941 20
1.18859 1.18659 1.19259 SELL 2021-06-29 13:20:13 2021-06-30 13:41:09 1.18659 20
1.18676 1.18476 1.19076 SELL 2021-06-30 15:03:03 2021-06-30 15:42:04 1.18476 20
1.18541 1.18341 1.18941 SELL 2021-06-30 16:15:09 2021-07-02 07:01:07 1.18341 20
1.18287 1.18487 1.17887 BUY 2021-07-02 10:44:09 2021-07-02 12:35:05 1.18487 20
1.18399 1.18599 1.17999 BUY 2021-07-02 13:30:09 2021-07-02 17:34:10 1.18599 20
1.18674 1.18874 1.18274 BUY 2021-07-02 19:00:09 2021-07-06 06:04:12 1.18874 20
1.18877 1.19077 1.18477 BUY 2021-07-06 07:10:07 2021-07-06 08:24:02 1.18477 -40
1.18392 1.18192 1.18792 SELL 2021-07-06 10:00:07 2021-07-06 15:15:02 1.18192 20
1.18262 1.18062 1.18662 SELL 2021-07-06 15:25:12 2021-07-06 16:21:02 1.18062 20
1.18146 1.17946 1.18546 SELL 2021-07-06 17:00:07 2021-07-07 14:12:03 1.17946 20
1.18032 1.18232 1.17632 BUY 2021-07-07 16:02:08 2021-07-08 08:59:11 1.18232 20
1.18267 1.18467 1.17867 BUY 2021-07-08 10:23:07 2021-07-08 12:30:02 1.18467 20
1.18361 1.18561 1.17961 BUY 2021-07-08 12:36:02 2021-07-08 13:29:02 1.18561 20
1.18603 1.18803 1.18203 BUY 2021-07-08 14:50:07 2021-07-09 20:23:05 1.18803 20
1.18785 1.18985 1.18385 BUY 2021-07-09 20:25:09 2021-07-12 11:55:03 1.18385 -40
1.18438 1.18238 1.18838 SELL 2021-07-12 12:04:02 2021-07-13 12:30:02 1.18238 20
1.18094 1.17894 1.18494 SELL 2021-07-13 13:40:07 2021-07-13 17:53:07 1.17894 20
1.17813 1.17613 1.18213 SELL 2021-07-13 19:20:07 2021-07-14 12:34:03 1.18213 -40
1.18128 1.18328 1.17728 BUY 2021-07-14 13:37:03 2021-07-14 16:29:03 1.18328 20
1.18292 1.18492 1.17892 BUY 2021-07-14 17:11:02 2021-07-15 08:40:02 1.18492 20
1.18452 1.18652 1.18052 BUY 2021-07-15 09:11:02 2021-07-15 12:58:03 1.18052 -40
1.18169 1.18369 1.17769 BUY 2021-07-15 13:44:07 2021-07-19 08:01:04 1.17769 -40
1.17821 1.17621 1.18221 SELL 2021-07-19 08:31:14 2021-07-19 13:58:04 1.18221 -40
1.18122 1.18322 1.17722 BUY 2021-07-19 14:47:14 2021-07-20 12:16:15 1.17722 -40
1.17717 1.17517 1.18117 SELL 2021-07-20 13:00:09 2021-07-22 13:10:05 1.18117 -40
1.18121 1.18321 1.17721 BUY 2021-07-22 14:01:09 2021-07-22 15:36:05 1.17721 -40
1.17615 1.17415 1.18015 SELL 2021-07-22 17:00:10 2021-07-26 13:36:01 1.18015 -40
1.18067 1.18267 1.17667 BUY 2021-07-26 15:00:06 2021-07-27 14:59:11 1.18267 20
1.18258 1.18458 1.17858 BUY 2021-07-27 15:40:06 2021-07-28 13:54:01 1.17858 -40
1.17903 1.17703 1.18303 SELL 2021-07-28 14:30:06 2021-07-28 18:41:02 1.18303 -40
1.1843 1.1863 1.1803 BUY 2021-07-28 23:00:06 2021-07-29 07:11:01 1.1863 20
1.18718 1.18918 1.18318 BUY 2021-07-29 09:10:06 2021-07-29 19:02:02 1.18918 20
1.18862 1.18662 1.19262 SELL 2021-07-29 20:02:06 2021-07-30 14:22:02 1.18662 20
1.18622 1.18422 1.19022 SELL 2021-07-30 15:41:16 2021-08-04 08:37:02 1.18422 20
1.1856 1.1836 1.1896 SELL 2021-08-04 09:20:06 2021-08-04 13:31:02 1.1896 -40
1.18898 1.19098 1.18498 BUY 2021-08-04 14:00:06 2021-08-04 14:17:01 1.18498 -40
1.18498 1.18298 1.18898 SELL 2021-08-04 14:17:01 2021-08-05 06:39:02 1.18298 20
1.1835 1.1815 1.1875 SELL 2021-08-05 06:45:01 2021-08-06 08:24:02 1.1815 20
1.17616 1.17416 1.18016 SELL 2021-08-06 15:10:12 2021-08-09 15:02:02 1.17416 20
1.17473 1.17673 1.17073 BUY 2021-08-09 18:32:02 2021-08-11 06:44:03 1.17073 -40
1.1716 1.1736 1.1676 BUY 2021-08-11 08:10:02 2021-08-11 12:35:03 1.1736 20
1.17359 1.17559 1.16959 BUY 2021-08-11 13:50:07 2021-08-13 11:31:03 1.17559 20
1.17613 1.17813 1.17213 BUY 2021-08-13 12:50:13 2021-08-13 14:16:03 1.17813 20
1.1795 1.1815 1.1755 BUY 2021-08-13 15:50:07 2021-08-17 12:33:04 1.1755 -40
1.17122 1.16922 1.17522 SELL 2021-08-17 15:54:04 2021-08-19 00:24:04 1.16922 20
1.16772 1.16972 1.16372 BUY 2021-08-19 05:20:09 2021-08-19 11:08:04 1.16972 20
1.16952 1.17152 1.16552 BUY 2021-08-19 11:11:04 2021-08-23 07:53:08 1.17152 20
1.1722 1.1742 1.1682 BUY 2021-08-23 07:53:08 2021-08-23 13:32:02 1.1742 20
1.17327 1.17527 1.16927 BUY 2021-08-23 13:52:02 2021-08-24 12:54:03 1.17527 20
1.17383 1.17183 1.17783 SELL 2021-08-24 13:44:02 2021-08-27 14:01:05 1.17783 -40
1.18 1.182 1.176 BUY 2021-08-27 17:00:08 2021-08-31 04:18:06 1.182 20
1.18235 1.18035 1.18635 SELL 2021-08-31 08:52:05 2021-08-31 14:58:02 1.18035 20
1.18032 1.17832 1.18432 SELL 2021-08-31 16:10:06 2021-09-01 13:35:16 1.18432 -40
1.18445 1.18245 1.18845 SELL 2021-09-01 17:01:01 2021-09-03 12:30:01 1.18845 -40
1.18769 1.18569 1.19169 SELL 2021-09-03 14:10:16 2021-09-06 09:25:04 1.18569 20
1.18597 1.18397 1.18997 SELL 2021-09-06 10:00:08 2021-09-07 14:30:04 1.18397 20
1.18484 1.18284 1.18884 SELL 2021-09-07 14:42:04 2021-09-08 06:31:04 1.18284 20
1.18352 1.18152 1.18752 SELL 2021-09-08 06:52:04 2021-09-08 09:45:14 1.18152 20
1.18166 1.17966 1.18566 SELL 2021-09-08 10:23:04 2021-09-13 06:19:08 1.17966 20
1.17878 1.17678 1.18278 SELL 2021-09-13 06:43:07 2021-09-14 07:21:13 1.18278 -40
1.1822 1.1842 1.1782 BUY 2021-09-14 08:10:07 2021-09-14 12:56:03 1.1842 20
1.18294 1.18494 1.17894 BUY 2021-09-14 13:35:03 2021-09-16 07:00:03 1.17894 -40
1.17712 1.17512 1.18112 SELL 2021-09-16 09:33:08 2021-09-16 13:39:03 1.17512 20
1.17554 1.17354 1.17954 SELL 2021-09-16 13:55:03 2021-09-17 14:58:04 1.17354 20
1.1731 1.1751 1.1691 BUY 2021-09-17 19:21:03 2021-09-22 18:15:05 1.1751 20
1.17387 1.17587 1.16987 BUY 2021-09-22 18:20:09 2021-09-22 18:50:04 1.16987 -40
1.16915 1.16715 1.17315 SELL 2021-09-22 20:32:14 2021-09-23 09:18:04 1.17315 -40
1.17258 1.17458 1.16858 BUY 2021-09-23 09:41:04 2021-09-23 14:10:04 1.17458 20
1.17424 1.17624 1.17024 BUY 2021-09-23 15:10:09 2021-09-24 13:05:14 1.17024 -40
1.1709 1.1689 1.1749 SELL 2021-09-24 13:22:04 2021-09-27 08:33:10 1.1689 20
1.16932 1.16732 1.17332 SELL 2021-09-27 09:10:10 2021-09-28 07:11:06 1.16732 20
1.16798 1.16598 1.17198 SELL 2021-09-28 07:49:05 2021-09-29 07:07:01 1.16598 20
1.16703 1.16903 1.16303 BUY 2021-09-29 09:17:01 2021-09-29 14:08:01 1.16303 -40
1.16122 1.15922 1.16522 SELL 2021-09-29 15:51:00 2021-09-29 18:02:11 1.15922 20
1.15988 1.15788 1.16388 SELL 2021-09-29 18:20:05 2021-09-30 10:31:01 1.15788 20
1.15842 1.16042 1.15442 BUY 2021-09-30 12:34:05 2021-10-01 12:07:01 1.16042 20
1.16 1.162 1.156 BUY 2021-10-01 12:53:16 2021-10-04 11:01:03 1.162 20
1.16338 1.16538 1.15938 BUY 2021-10-04 12:50:07 2021-10-05 05:31:03 1.15938 -40
1.15936 1.15736 1.16336 SELL 2021-10-05 06:00:08 2021-10-06 07:05:04 1.15736 20
1.15383 1.15183 1.15783 SELL 2021-10-06 10:50:08 2021-10-08 12:30:04 1.15783 -40
1.15697 1.15897 1.15297 BUY 2021-10-08 12:50:08 2021-10-12 16:54:06 1.15297 -40
1.15261 1.15061 1.15661 SELL 2021-10-12 18:10:05 2021-10-13 10:17:11 1.15661 -40
1.15605 1.15805 1.15205 BUY 2021-10-13 10:59:06 2021-10-13 17:09:01 1.15805 20
1.15833 1.16033 1.15433 BUY 2021-10-13 18:17:01 2021-10-14 07:03:01 1.16033 20
1.16176 1.16376 1.15776 BUY 2021-10-14 09:34:01 2021-10-18 04:56:01 1.15776 -40
1.15805 1.15605 1.16205 SELL 2021-10-18 05:17:01 2021-10-18 16:39:01 1.16205 -40
1.1617 1.1637 1.1577 BUY 2021-10-18 17:20:06 2021-10-19 02:39:11 1.1637 20
1.16391 1.16591 1.15991 BUY 2021-10-19 03:21:01 2021-10-19 08:59:06 1.16591 20
1.1655 1.1675 1.1615 BUY 2021-10-19 09:30:06 2021-10-25 11:36:05 1.1615 -40
1.16034 1.15834 1.16434 SELL 2021-10-25 13:10:10 2021-10-28 09:32:01 1.15834 20
1.16 1.162 1.156 BUY 2021-10-28 10:26:02 2021-10-28 12:44:03 1.162 20
1.16806 1.17006 1.16406 BUY 2021-10-28 15:30:06 2021-10-29 12:19:02 1.16406 -40
1.16322 1.16122 1.16722 SELL 2021-10-29 13:31:01 2021-10-29 14:03:02 1.16122 20
1.15394 1.15194 1.15794 SELL 2021-10-29 16:50:06 2021-11-01 13:18:05 1.15794 -40
1.1575 1.1595 1.1535 BUY 2021-11-01 13:30:10 2021-11-01 18:05:05 1.1595 20
1.15951 1.16151 1.15551 BUY 2021-11-01 18:05:05 2021-11-03 22:19:06 1.16151 20
1.16152 1.16352 1.15752 BUY 2021-11-03 22:19:06 2021-11-04 07:29:05 1.15752 -40
1.15492 1.15292 1.15892 SELL 2021-11-04 09:40:10 2021-11-04 15:26:10 1.15292 20
1.15398 1.15198 1.15798 SELL 2021-11-04 15:51:05 2021-11-05 12:31:07 1.15198 20
1.15296 1.15496 1.14896 BUY 2021-11-05 14:51:06 2021-11-05 15:39:06 1.15496 20
1.15622 1.15822 1.15222 BUY 2021-11-05 17:20:10 2021-11-08 13:08:05 1.15822 20
1.15779 1.15979 1.15379 BUY 2021-11-08 13:40:09 2021-11-09 04:52:10 1.15979 20
1.15999 1.16199 1.15599 BUY 2021-11-09 06:00:10 2021-11-10 07:47:01 1.15599 -40
1.15699 1.15499 1.16099 SELL 2021-11-10 08:20:05 2021-11-10 11:46:01 1.15499 20
1.1551 1.1531 1.1591 SELL 2021-11-10 12:45:01 2021-11-10 15:27:01 1.1531 20
1.15331 1.15131 1.15731 SELL 2021-11-10 16:20:06 2021-11-10 17:05:01 1.15131 20
1.15109 1.14909 1.15509 SELL 2021-11-10 17:30:06 2021-11-10 18:08:02 1.14909 20
1.14982 1.14782 1.15382 SELL 2021-11-10 18:59:01 2021-11-10 20:58:01 1.14782 20
1.14788 1.14588 1.15188 SELL 2021-11-10 20:58:15 2021-11-11 08:12:16 1.14588 20
1.14677 1.14477 1.15077 SELL 2021-11-11 08:38:06 2021-11-11 18:09:06 1.14477 20
1.14483 1.14683 1.14083 BUY 2021-11-11 21:58:05 2021-11-15 17:15:12 1.14083 -40
1.13834 1.13634 1.14234 SELL 2021-11-15 18:50:07 2021-11-15 20:36:02 1.13634 20
1.1369 1.1349 1.1409 SELL 2021-11-15 21:30:07 2021-11-16 14:06:08 1.1349 20
1.13476 1.13276 1.13876 SELL 2021-11-16 15:07:02 2021-11-16 17:15:02 1.13276 20
1.13269 1.13069 1.13669 SELL 2021-11-16 18:00:07 2021-11-17 03:41:03 1.13069 20
1.13011 1.13211 1.12611 BUY 2021-11-17 06:08:02 2021-11-17 11:59:02 1.13211 20
1.13205 1.13405 1.12805 BUY 2021-11-17 12:40:07 2021-11-18 11:07:13 1.13405 20
1.13403 1.13603 1.13003 BUY 2021-11-18 12:18:03 2021-11-18 17:01:03 1.13603 20
1.13687 1.13887 1.13287 BUY 2021-11-18 18:23:07 2021-11-19 08:43:03 1.13287 -40
1.12816 1.12933 1.13533 SELL 2021-11-19 13:27:03 2021-11-19 16:42:00 1.12933 20
1.12847 1.12647 1.13247 SELL 2021-11-21 22:41:01 2021-11-22 01:59:01 1.12647 20
1.12764 1.12564 1.13164 SELL 2021-11-22 02:04:11 2021-11-22 14:07:01 1.12564 20
1.12559 1.12359 1.12959 SELL 2021-11-22 14:54:02 2021-11-22 19:21:01 1.12359 20
1.12356 1.12156 1.12756 SELL 2021-11-22 20:10:06 2021-11-24 09:51:03 1.12156 20
1.12145 1.12345 1.11745 BUY 2021-11-24 14:42:02 2021-11-26 07:11:03 1.12345 20
1.12293 1.12493 1.11893 BUY 2021-11-26 07:46:02 2021-11-26 08:20:13 1.12493 20
1.12423 1.12623 1.12023 BUY 2021-11-26 08:59:02 2021-11-26 09:07:02 1.12623 20
1.12627 1.12827 1.12227 BUY 2021-11-26 09:40:07 2021-11-26 10:51:12 1.12827 20
1.12823 1.13023 1.12423 BUY 2021-11-26 11:57:02 2021-11-26 15:29:03 1.13023 20
1.13087 1.13287 1.12687 BUY 2021-11-26 16:41:03 2021-11-26 21:29:02 1.13287 20
1.13228 1.13428 1.12828 BUY 2021-11-26 21:47:02 2021-11-29 12:37:02 1.12828 -40
1.12849 1.12649 1.13249 SELL 2021-11-29 12:42:07 2021-11-29 13:58:02 1.12649 20
1.12712 1.12512 1.13112 SELL 2021-11-29 14:47:13 2021-11-30 05:25:05 1.13112 -40
1.13619 1.13819 1.13219 BUY 2021-11-30 11:00:06 2021-11-30 15:01:01 1.13819 20
1.13698 1.13898 1.13298 BUY 2021-11-30 15:17:02 2021-11-30 15:38:12 1.13298 -40
1.12884 1.12684 1.13284 SELL 2021-11-30 16:50:16 2021-11-30 20:17:02 1.13284 -40
1.1333 1.1313 1.1373 SELL 2021-11-30 23:43:11 2021-12-01 08:35:02 1.1313 20
1.13197 1.12997 1.13597 SELL 2021-12-01 09:10:07 2021-12-02 17:26:02 1.12997 20
1.13016 1.12816 1.13416 SELL 2021-12-02 18:00:07 2021-12-03 07:00:12 1.12816 20
1.12881 1.12681 1.13281 SELL 2021-12-03 07:49:12 2021-12-03 13:31:02 1.13281 -40
1.1297 1.1277 1.1337 SELL 2021-12-03 13:48:12 2021-12-03 15:15:02 1.1277 20
1.12819 1.12619 1.13219 SELL 2021-12-03 16:05:02 2021-12-03 18:39:07 1.13219 -40
1.13108 1.12908 1.13508 SELL 2021-12-03 20:06:12 2021-12-06 08:10:06 1.12908 20
1.12856 1.13056 1.12456 BUY 2021-12-06 08:16:06 2021-12-06 10:25:01 1.13056 20
1.12967 1.13167 1.12567 BUY 2021-12-06 10:44:01 2021-12-07 09:09:03 1.12567 -40
1.12479 1.12679 1.12079 BUY 2021-12-07 15:18:09 2021-12-07 21:18:04 1.12679 20
1.12675 1.12875 1.12275 BUY 2021-12-07 21:55:09 2021-12-08 02:38:10 1.12875 20
1.12891 1.13091 1.12491 BUY 2021-12-08 03:47:14 2021-12-08 13:54:05 1.13091 20
1.13041 1.13241 1.12641 BUY 2021-12-08 14:23:15 2021-12-08 15:25:15 1.13241 20
1.1328 1.1348 1.1288 BUY 2021-12-08 16:40:09 2021-12-08 17:56:05 1.1348 20
1.1344 1.1364 1.1304 BUY 2021-12-08 18:25:05 2021-12-09 14:47:05 1.1304 -40
1.12821 1.12621 1.13221 SELL 2021-12-09 16:50:09 2021-12-10 16:49:15 1.13221 -40
1.13172 1.13372 1.12772 BUY 2021-12-10 17:33:05 2021-12-13 08:50:03 1.12772 -40
1.1271 1.1251 1.1311 SELL 2021-12-13 10:08:13 2021-12-14 10:09:04 1.1311 -40
1.13159 1.13359 1.12759 BUY 2021-12-14 11:38:03 2021-12-14 15:52:04 1.12759 -40
1.12644 1.12444 1.13044 SELL 2021-12-14 19:00:08 2021-12-15 19:00:04 1.12444 20
1.12641 1.12841 1.12241 BUY 2021-12-15 19:53:14 2021-12-15 20:21:04 1.12841 20
1.12928 1.13128 1.12528 BUY 2021-12-15 21:50:08 2021-12-16 08:49:04 1.13128 20
1.13136 1.13336 1.12736 BUY 2021-12-16 09:30:08 2021-12-16 12:50:04 1.13336 20
1.13428 1.13628 1.13028 BUY 2021-12-16 14:23:14 2021-12-16 15:31:04 1.13028 -40
1.13181 1.13381 1.12781 BUY 2021-12-16 17:49:04 2021-12-17 05:09:04 1.13381 20
1.13395 1.13595 1.12995 BUY 2021-12-17 06:18:03 2021-12-17 14:47:04 1.12995 -40
1.13057 1.12857 1.13457 SELL 2021-12-17 15:10:08 2021-12-17 15:29:04 1.12857 20
1.12753 1.12553 1.13153 SELL 2021-12-17 17:00:08 2021-12-17 18:39:04 1.12553 20
1.12567 1.12367 1.12967 SELL 2021-12-17 19:40:08 2021-12-17 21:00:03 1.12367 20
1.12364 1.12164 1.12764 SELL 2021-12-19 22:20:15 2021-12-20 13:29:06 1.12764 -40
1.12995 1.13195 1.12595 BUY 2021-12-20 15:30:10 2021-12-22 15:51:06 1.13195 20
1.13239 1.13439 1.12839 BUY 2021-12-22 16:40:10 2021-12-29 08:24:01 1.12839 -40
1.12793 1.12593 1.13193 SELL 2021-12-29 10:00:06 2021-12-29 13:56:01 1.13193 -40
1.1349 1.1369 1.1309 BUY 2021-12-29 16:00:06 2021-12-30 08:20:06 1.1309 -40
1.13046 1.12846 1.13446 SELL 2021-12-30 09:48:01 2021-12-31 13:54:01 1.13446 -40
1.1342 1.1362 1.1302 BUY 2021-12-31 15:00:06 2021-12-31 15:30:01 1.1362 20
1.13518 1.13718 1.13118 BUY 2021-12-31 15:50:07 2021-12-31 15:56:01 1.13718 20
1.13808 1.14008 1.13408 BUY 2021-12-31 17:40:06 2022-01-03 03:36:04 1.13408 -40
1.13436 1.13236 1.13836 SELL 2022-01-03 03:41:04 2022-01-03 14:35:04 1.13236 20
1.12952 1.12752 1.13352 SELL 2022-01-03 16:22:04 2022-01-04 12:01:09 1.12752 20
1.12773 1.12573 1.13173 SELL 2022-01-04 13:05:09 2022-01-04 15:33:05 1.13173 -40
1.12883 1.12683 1.13283 SELL 2022-01-04 16:42:09 2022-01-05 14:04:04 1.13283 -40
1.13352 1.13552 1.12952 BUY 2022-01-05 15:32:04 2022-01-06 07:04:05 1.12952 -40
1.1306 1.1326 1.1266 BUY 2022-01-06 08:31:04 2022-01-06 10:23:05 1.1326 20
1.13118 1.13318 1.12718 BUY 2022-01-06 10:51:04 2022-01-07 14:45:06 1.13318 20
1.13413 1.13613 1.13013 BUY 2022-01-07 16:20:09 2022-01-07 18:37:05 1.13613 20
1.13586 1.13786 1.13186 BUY 2022-01-07 18:45:14 2022-01-10 12:34:03 1.13186 -40
1.13228 1.13028 1.13628 SELL 2022-01-10 13:19:03 2022-01-10 13:42:04 1.13028 20
1.12948 1.12748 1.13348 SELL 2022-01-10 15:00:07 2022-01-11 01:25:03 1.13348 -40
1.13375 1.13175 1.13775 SELL 2022-01-11 04:20:07 2022-01-11 14:46:04 1.13175 20
1.13247 1.13047 1.13647 SELL 2022-01-11 15:01:02 2022-01-11 16:38:03 1.13647 -40
1.13657 1.13857 1.13257 BUY 2022-01-11 18:49:03 2022-01-12 13:36:07 1.13857 20
1.14183 1.14383 1.13783 BUY 2022-01-12 15:31:08 2022-01-12 17:18:03 1.14383 20
1.14383 1.14583 1.13983 BUY 2022-01-12 18:24:03 2022-01-13 07:34:03 1.14583 20
1.14599 1.14399 1.14999 SELL 2022-01-13 10:33:03 2022-01-14 13:33:04 1.14399 20
1.14489 1.14289 1.14889 SELL 2022-01-14 13:37:03 2022-01-14 15:03:04 1.14289 20
1.14317 1.14117 1.14717 SELL 2022-01-14 16:00:08 2022-01-14 16:49:03 1.14117 20
1.14048 1.13848 1.14448 SELL 2022-01-14 18:10:08 2022-01-18 11:56:02 1.13848 20
1.13218 1.13018 1.13618 SELL 2022-01-18 18:17:02 2022-01-20 01:31:02 1.13618 -40
1.13554 1.13754 1.13154 BUY 2022-01-20 02:10:07 2022-01-20 18:38:03 1.13154 -40
1.1311 1.1331 1.1271 BUY 2022-01-20 22:53:02 2022-01-21 02:58:03 1.1331 20
1.13247 1.13447 1.12847 BUY 2022-01-21 03:49:02 2022-01-21 13:09:03 1.13447 20
1.13468 1.13668 1.13068 BUY 2022-01-21 14:39:03 2022-01-25 21:08:08 1.13068 -40
1.13027 1.13227 1.12627 BUY 2022-01-25 21:10:10 2022-01-26 19:42:06 1.12627 -40
1.12374 1.12174 1.12774 SELL 2022-01-26 21:30:10 2022-01-27 05:15:06 1.12174 20
1.12183 1.11983 1.12583 SELL 2022-01-27 06:00:10 2022-01-27 07:57:06 1.11983 20
1.12005 1.11805 1.12405 SELL 2022-01-27 09:00:15 2022-01-27 11:39:06 1.11805 20
1.11588 1.11388 1.11988 SELL 2022-01-27 13:12:15 2022-01-27 13:38:10 1.11388 20
1.11478 1.11278 1.11878 SELL 2022-01-27 13:50:10 2022-01-28 07:26:01 1.11278 20
1.11358 1.11558 1.10958 BUY 2022-01-28 10:19:01 2022-01-28 13:36:16 1.11558 20
1.11446 1.11646 1.11046 BUY 2022-01-28 14:20:06 2022-01-28 14:52:01 1.11646 20
1.11546 1.11746 1.11146 BUY 2022-01-28 15:01:01 2022-01-31 08:16:05 1.11746 20
1.11706 1.11906 1.11306 BUY 2022-01-31 08:50:11 2022-01-31 13:52:00 1.11906 20
1.11877 1.12077 1.11477 BUY 2022-01-31 14:55:00 2022-01-31 15:30:10 1.12077 20
1.12033 1.12233 1.11633 BUY 2022-01-31 15:50:06 2022-01-31 18:06:06 1.12233 20
1.12364 1.12564 1.11964 BUY 2022-01-31 20:08:01 2022-02-01 07:51:01 1.12564 20
1.12546 1.12746 1.12146 BUY 2022-02-01 08:50:07 2022-02-01 11:29:01 1.12746 20
1.12687 1.12887 1.12287 BUY 2022-02-01 12:12:11 2022-02-02 08:21:01 1.12887 20
1.12786 1.12586 1.13186 SELL 2022-02-02 09:46:01 2022-02-02 11:58:01 1.13186 -40
1.13127 1.12927 1.13527 SELL 2022-02-02 13:58:01 2022-02-02 15:21:01 1.12927 20
1.13076 1.12876 1.13476 SELL 2022-02-02 15:48:11 2022-02-03 09:34:02 1.12876 20
1.12814 1.12614 1.13214 SELL 2022-02-03 11:10:06 2022-02-03 13:42:07 1.13214 -40
1.14421 1.14621 1.14021 BUY 2022-02-03 18:00:06 2022-02-04 03:00:01 1.14621 20
1.14617 1.14417 1.15017 SELL 2022-02-04 05:53:16 2022-02-04 08:14:16 1.14417 20
1.14528 1.14328 1.14928 SELL 2022-02-04 08:32:06 2022-02-04 13:35:02 1.14328 20
1.14513 1.14313 1.14913 SELL 2022-02-04 14:10:07 2022-02-04 14:31:16 1.14313 20
1.14323 1.14123 1.14723 SELL 2022-02-04 15:25:01 2022-02-08 07:14:05 1.14123 20
1.14029 1.13829 1.14429 SELL 2022-02-08 08:31:04 2022-02-09 10:52:15 1.14429 -40
1.14302 1.14102 1.14702 SELL 2022-02-09 13:24:04 2022-02-10 13:30:10 1.14102 20
1.14053 1.13853 1.14453 SELL 2022-02-10 14:40:09 2022-02-10 15:14:05 1.14453 -40
1.14863 1.15063 1.14463 BUY 2022-02-10 17:10:09 2022-02-10 20:00:14 1.14463 -40
1.14536 1.14336 1.14936 SELL 2022-02-10 20:12:04 2022-02-10 20:55:04 1.14336 20
1.14278 1.14078 1.14678 SELL 2022-02-10 22:10:09 2022-02-10 23:05:05 1.14078 20
1.14178 1.13978 1.14578 SELL 2022-02-10 23:20:09 2022-02-11 00:21:05 1.13978 20
1.13987 1.13787 1.14387 SELL 2022-02-11 01:10:09 2022-02-11 04:32:05 1.13787 20
1.13829 1.13629 1.14229 SELL 2022-02-11 05:24:04 2022-02-11 18:39:08 1.13629 20
1.13464 1.13264 1.13864 SELL 2022-02-11 20:10:09 2022-02-14 08:29:05 1.13264 20
1.13184 1.12984 1.13584 SELL 2022-02-14 09:34:01 2022-02-14 15:45:02 1.12984 20
1.13027 1.12827 1.13427 SELL 2022-02-14 15:54:01 2022-02-14 19:22:12 1.12827 20
1.13039 1.13239 1.12639 BUY 2022-02-14 20:36:01 2022-02-15 07:20:04 1.13239 20
1.13191 1.13391 1.12791 BUY 2022-02-15 07:37:02 2022-02-15 08:24:02 1.13391 20
1.13382 1.13582 1.12982 BUY 2022-02-15 09:39:02 2022-02-15 13:36:17 1.13582 20
1.13513 1.13713 1.13113 BUY 2022-02-15 14:20:07 2022-02-16 07:37:02 1.13713 20
1.13762 1.13962 1.13362 BUY 2022-02-16 09:10:07 2022-02-17 03:57:02 1.13362 -40
1.13664 1.13864 1.13264 BUY 2022-02-17 06:30:06 2022-02-18 16:05:02 1.13264 -40
1.1335 1.1315 1.1375 SELL 2022-02-18 16:31:16 2022-02-18 17:30:01 1.1315 20
1.13245 1.13045 1.13645 SELL 2022-02-18 17:50:07 2022-02-21 03:28:02 1.13645 -40
1.13601 1.13801 1.13201 BUY 2022-02-21 04:00:07 2022-02-21 08:06:02 1.13801 20
1.13751 1.13951 1.13351 BUY 2022-02-21 08:30:07 2022-02-21 12:48:12 1.13351 -40
1.1333 1.1313 1.1373 SELL 2022-02-21 15:00:06 2022-02-21 19:01:02 1.1313 20
1.13177 1.12977 1.13577 SELL 2022-02-21 19:47:02 2022-02-21 23:22:03 1.12977 20
1.13062 1.12862 1.13462 SELL 2022-02-21 23:39:07 2022-02-22 10:48:13 1.13462 -40
1.13466 1.13666 1.13066 BUY 2022-02-22 11:34:02 2022-02-23 16:16:02 1.13066 -40
1.13056 1.12856 1.13456 SELL 2022-02-23 20:21:02 2022-02-24 00:50:02 1.12856 20
1.12869 1.12669 1.13269 SELL 2022-02-24 01:40:07 2022-02-24 02:52:03 1.12669 20
1.12358 1.12158 1.12758 SELL 2022-02-24 04:51:02 2022-02-24 09:55:02 1.12158 20
1.11708 1.11508 1.12108 SELL 2022-02-24 11:41:02 2022-02-24 14:16:03 1.11508 20
1.11376 1.11176 1.11776 SELL 2022-02-24 16:13:02 2022-02-24 17:37:02 1.11776 -40
1.11999 1.12199 1.11599 BUY 2022-02-24 21:00:07 2022-02-25 04:10:12 1.12199 20
1.12183 1.12383 1.11783 BUY 2022-02-25 04:50:06 2022-02-25 08:28:02 1.11783 -40
1.11803 1.12003 1.11403 BUY 2022-02-25 11:55:02 2022-02-25 12:13:03 1.12003 20
1.1227 1.1247 1.1187 BUY 2022-02-25 14:11:02 2022-02-25 14:52:02 1.1247 20
1.12328 1.12528 1.11928 BUY 2022-02-25 15:00:07 2022-02-25 16:16:03 1.12528 20
1.12454 1.12654 1.12054 BUY 2022-02-25 16:38:07 2022-02-25 19:58:03 1.12654 20
1.12626 1.12826 1.12226 BUY 2022-02-25 19:58:03 2022-02-27 22:14:13 1.12226 -40
1.1152 1.1132 1.1192 SELL 2022-02-28 02:46:04 2022-02-28 07:34:09 1.1192 -40
1.11654 1.11454 1.12054 SELL 2022-02-28 08:45:04 2022-02-28 10:55:05 1.12054 -40
1.11974 1.12174 1.11574 BUY 2022-02-28 11:50:08 2022-02-28 14:36:04 1.12174 20
1.12152 1.12352 1.11752 BUY 2022-02-28 15:27:04 2022-02-28 16:04:04 1.12352 20
1.12199 1.12399 1.11799 BUY 2022-02-28 16:10:09 2022-02-28 16:29:04 1.12399 20
1.12281 1.12481 1.11881 BUY 2022-02-28 16:40:09 2022-03-01 10:09:09 1.11881 -40
1.11631 1.11431 1.12031 SELL 2022-03-01 13:03:04 2022-03-01 13:23:09 1.11431 20
1.1162 1.1142 1.1202 SELL 2022-03-01 13:46:04 2022-03-01 15:03:14 1.1142 20
1.114 1.112 1.118 SELL 2022-03-01 16:00:09 2022-03-01 16:19:04 1.112 20
1.11113 1.10913 1.11513 SELL 2022-03-01 17:34:04 2022-03-02 07:16:09 1.10913 20
1.10946 1.10746 1.11346 SELL 2022-03-02 08:21:14 2022-03-02 09:04:14 1.10746 20
1.10853 1.10653 1.11253 SELL 2022-03-02 09:50:09 2022-03-02 15:42:04 1.10653 20
1.10891 1.11091 1.10491 BUY 2022-03-02 16:30:09 2022-03-02 16:32:06 1.11091 20
1.11148 1.11348 1.10748 BUY 2022-03-02 16:32:09 2022-03-02 16:34:06 1.11348 20
1.11054 1.11254 1.10654 BUY 2022-03-02 16:42:04 2022-03-02 18:37:04 1.11254 20
1.11271 1.11471 1.10871 BUY 2022-03-02 19:31:09 2022-03-03 08:34:04 1.10871 -40
1.1091 1.1111 1.1051 BUY 2022-03-03 10:37:04 2022-03-03 16:07:06 1.1051 -40
1.10608 1.10808 1.10208 BUY 2022-03-03 18:24:09 2022-03-04 00:26:05 1.10208 -40
1.10485 1.10685 1.10085 BUY 2022-03-04 01:59:05 2022-03-04 07:25:10 1.10085 -40
1.10201 1.10401 1.09801 BUY 2022-03-04 09:06:09 2022-03-04 11:31:10 1.09801 -40
1.09084 1.08884 1.09484 SELL 2022-03-04 14:46:05 2022-03-06 23:06:06 1.08884 20
1.08832 1.08632 1.09232 SELL 2022-03-07 00:20:10 2022-03-07 00:59:05 1.08632 20
1.0842 1.0822 1.0882 SELL 2022-03-07 02:10:10 2022-03-07 03:28:16 1.0882 -40
1.08741 1.08941 1.08341 BUY 2022-03-07 05:06:05 2022-03-07 07:17:17 1.08941 20
1.08781 1.08981 1.08381 BUY 2022-03-07 07:31:00 2022-03-07 10:13:06 1.08381 -40
1.08575 1.08775 1.08175 BUY 2022-03-07 11:57:01 2022-03-07 12:21:01 1.08775 20
1.0879 1.0899 1.0839 BUY 2022-03-07 12:21:01 2022-03-07 12:34:02 1.0899 20
1.08979 1.09179 1.08579 BUY 2022-03-07 13:50:07 2022-03-07 14:22:02 1.09179 20
1.09186 1.09386 1.08786 BUY 2022-03-07 14:31:11 2022-03-07 15:13:03 1.08786 -40
1.08817 1.09017 1.08417 BUY 2022-03-07 17:35:07 2022-03-08 08:14:04 1.09017 20
1.0887 1.0907 1.0847 BUY 2022-03-08 09:07:03 2022-03-08 12:08:03 1.0907 20
1.09079 1.09279 1.08679 BUY 2022-03-08 12:08:03 2022-03-08 17:18:04 1.09279 20
1.0929 1.0949 1.0889 BUY 2022-03-08 18:28:04 2022-03-09 08:29:04 1.0949 20
1.09396 1.09596 1.08996 BUY 2022-03-09 09:20:09 2022-03-09 09:27:10 1.09596 20
1.09783 1.09983 1.09383 BUY 2022-03-09 10:52:09 2022-03-09 13:19:04 1.09983 20
1.10271 1.10471 1.09871 BUY 2022-03-09 15:10:08 2022-03-09 16:03:04 1.10471 20
1.10469 1.10669 1.10069 BUY 2022-03-09 16:03:04 2022-03-09 16:11:04 1.10669 20
1.10693 1.10893 1.10293 BUY 2022-03-09 17:00:08 2022-03-09 17:38:09 1.10893 20
1.10817 1.11017 1.10417 BUY 2022-03-09 17:50:08 2022-03-10 01:37:04 1.10417 -40
1.10546 1.10746 1.10146 BUY 2022-03-10 02:46:08 2022-03-10 12:46:05 1.10746 20
1.10514 1.10314 1.10914 SELL 2022-03-10 14:10:03 2022-03-10 14:24:14 1.10314 20
1.10307 1.10107 1.10707 SELL 2022-03-10 14:24:14 2022-03-10 14:36:04 1.10107 20
1.10192 1.09992 1.10592 SELL 2022-03-10 15:20:08 2022-03-10 15:31:04 1.09992 20
1.10184 1.09984 1.10584 SELL 2022-03-10 15:49:04 2022-03-10 16:27:04 1.09984 20
1.09956 1.09756 1.10356 SELL 2022-03-10 16:27:04 2022-03-10 21:02:09 1.09756 20
1.0984 1.0964 1.1024 SELL 2022-03-10 21:17:04 2022-03-11 09:34:04 1.0964 20
1.09695 1.09495 1.10095 SELL 2022-03-11 09:50:09 2022-03-11 11:24:15 1.10095 -40
1.09776 1.09576 1.10176 SELL 2022-03-11 12:56:05 2022-03-11 15:18:05 1.09576 20
1.09652 1.09452 1.10052 SELL 2022-03-11 16:00:09 2022-03-11 16:26:15 1.09452 20
1.09108 1.08908 1.09508 SELL 2022-03-11 18:50:09 2022-03-14 08:34:05 1.09508 -40
1.09696 1.09896 1.09296 BUY 2022-03-14 10:27:03 2022-03-14 16:30:04 1.09896 20
1.09784 1.09984 1.09384 BUY 2022-03-14 16:48:05 2022-03-14 21:13:07 1.09384 -40
1.09433 1.09633 1.09033 BUY 2022-03-14 23:54:06 2022-03-15 02:04:07 1.09633 20
1.09736 1.09936 1.09336 BUY 2022-03-15 03:40:12 2022-03-15 07:22:04 1.09936 20
1.09923 1.10123 1.09523 BUY 2022-03-15 08:29:03 2022-03-15 16:12:04 1.09523 -40
1.09481 1.09681 1.09081 BUY 2022-03-15 19:30:08 2022-03-15 23:39:04 1.09681 20
1.09648 1.09848 1.09248 BUY 2022-03-16 00:20:08 2022-03-16 08:18:05 1.09848 20
1.09888 1.10088 1.09488 BUY 2022-03-16 09:21:14 2022-03-16 10:13:05 1.10088 20
1.0996 1.1016 1.0956 BUY 2022-03-16 10:31:14 2022-03-16 11:45:05 1.1016 20
1.10081 1.10281 1.09681 BUY 2022-03-16 12:05:09 2022-03-16 14:16:05 1.10281 20
1.10092 1.10292 1.09692 BUY 2022-03-16 14:41:15 2022-03-16 18:00:05 1.09692 -40
1.10008 1.10208 1.09608 BUY 2022-03-16 19:04:09 2022-03-16 19:25:05 1.10208 20
1.10322 1.10522 1.09922 BUY 2022-03-16 20:40:14 2022-03-17 08:16:05 1.10522 20
1.10465 1.10665 1.10065 BUY 2022-03-17 09:07:05 2022-03-17 13:58:06 1.10665 20
1.11242 1.11442 1.10842 BUY 2022-03-17 17:36:11 2022-03-18 02:11:07 1.10842 -40
1.10873 1.10673 1.11273 SELL 2022-03-18 02:33:06 2022-03-18 08:28:06 1.10673 20
1.10672 1.10472 1.11072 SELL 2022-03-18 09:21:05 2022-03-18 10:33:06 1.10472 20
1.10313 1.10113 1.10713 SELL 2022-03-18 12:25:06 2022-03-18 13:09:06 1.10113 20
1.10167 1.09967 1.10567 SELL 2022-03-18 13:49:06 2022-03-18 16:09:06 1.10567 -40
1.1048 1.1028 1.1088 SELL 2022-03-18 18:12:10 2022-03-21 11:11:06 1.1028 20
1.104 1.102 1.108 SELL 2022-03-21 12:06:05 2022-03-21 17:20:04 1.102 20
1.10243 1.10043 1.10643 SELL 2022-03-21 18:45:05 2022-03-22 00:32:05 1.10043 20
1.09944 1.09744 1.10344 SELL 2022-03-22 01:52:14 2022-03-22 06:03:05 1.09744 20
1.09832 1.09632 1.10232 SELL 2022-03-22 06:20:09 2022-03-22 07:02:07 1.09632 20
1.09744 1.09544 1.10144 SELL 2022-03-22 07:32:10 2022-03-22 12:17:07 1.10144 -40
1.10357 1.10557 1.09957 BUY 2022-03-22 14:28:02 2022-03-23 09:43:03 1.09957 -40
1.1001 1.0981 1.1041 SELL 2022-03-23 11:06:02 2022-03-23 11:30:02 1.0981 20
1.09908 1.09708 1.10308 SELL 2022-03-23 12:04:02 2022-03-23 13:35:02 1.09708 20
1.09811 1.09611 1.10211 SELL 2022-03-23 14:09:02 2022-03-25 01:30:03 1.10211 -40
1.10243 1.10443 1.09843 BUY 2022-03-25 02:38:03 2022-03-25 15:58:04 1.09843 -40
1.09945 1.10145 1.09545 BUY 2022-03-25 18:12:08 2022-03-28 01:51:06 1.09545 -40
1.09557 1.09357 1.09957 SELL 2022-03-28 03:00:10 2022-03-28 08:52:06 1.09957 -40
1.09793 1.09993 1.09393 BUY 2022-03-28 10:00:10 2022-03-29 06:45:06 1.09993 20
1.10036 1.10236 1.09636 BUY 2022-03-29 07:51:10 2022-03-29 09:17:06 1.10236 20
1.10429 1.10629 1.10029 BUY 2022-03-29 11:01:06 2022-03-29 11:44:07 1.10629 20
1.11038 1.11238 1.10638 BUY 2022-03-29 13:10:10 2022-03-29 13:25:06 1.11238 20
1.11226 1.11426 1.10826 BUY 2022-03-29 13:50:10 2022-03-29 16:34:06 1.10826 -40
1.10897 1.11097 1.10497 BUY 2022-03-29 19:02:10 2022-03-30 02:42:06 1.11097 20
1.11125 1.11325 1.10725 BUY 2022-03-30 03:40:10 2022-03-30 07:11:16 1.11325 20
1.1118 1.1138 1.1078 BUY 2022-03-30 07:21:15 2022-03-30 08:37:06 1.1138 20
1.11461 1.11661 1.11061 BUY 2022-03-30 09:50:10 2022-03-30 14:36:06 1.11661 20
1.11539 1.11339 1.11939 SELL 2022-03-30 16:37:15 2022-03-31 08:19:11 1.11339 20
1.11247 1.11047 1.11647 SELL 2022-03-31 09:40:10 2022-03-31 10:16:06 1.11047 20
1.11025 1.10825 1.11425 SELL 2022-03-31 11:09:06 2022-03-31 13:13:07 1.10825 20
1.10925 1.10725 1.11325 SELL 2022-03-31 13:52:06 2022-03-31 14:11:06 1.10725 20
1.10861 1.10661 1.11261 SELL 2022-03-31 14:20:10 2022-03-31 14:58:11 1.11261 -40
1.10907 1.10707 1.11307 SELL 2022-03-31 16:04:10 2022-03-31 18:11:06 1.10707 20
1.10708 1.10508 1.11108 SELL 2022-03-31 19:00:11 2022-04-01 07:25:07 1.10508 20
1.10634 1.10434 1.11034 SELL 2022-04-01 07:50:11 2022-04-01 09:40:06 1.10434 20
1.10533 1.10333 1.10933 SELL 2022-04-01 09:58:11 2022-04-01 14:24:16 1.10333 20
1.10383 1.10183 1.10783 SELL 2022-04-01 15:01:10 2022-04-04 09:45:01 1.10183 20
1.10024 1.09824 1.10424 SELL 2022-04-04 11:43:06 2022-04-04 13:28:02 1.09824 20
1.09915 1.09715 1.10315 SELL 2022-04-04 14:25:02 2022-04-04 17:13:07 1.09715 20
1.09656 1.09456 1.10056 SELL 2022-04-04 18:30:08 2022-04-05 14:20:08 1.09456 20
1.09056 1.09256 1.08656 BUY 2022-04-05 22:00:02 2022-04-06 12:05:03 1.09256 20
1.09271 1.09471 1.08871 BUY 2022-04-06 13:28:02 2022-04-06 18:15:13 1.08871 -40
1.09007 1.09207 1.08607 BUY 2022-04-06 20:00:13 2022-04-07 06:21:03 1.09207 20
1.09184 1.09384 1.08784 BUY 2022-04-07 06:51:08 2022-04-07 08:53:03 1.08784 -40
1.08937 1.09137 1.08537 BUY 2022-04-07 10:02:03 2022-04-07 11:41:03 1.09137 20
1.09146 1.09346 1.08746 BUY 2022-04-07 13:00:08 2022-04-07 13:32:03 1.09346 20
1.0923 1.0943 1.0883 BUY 2022-04-07 13:50:08 2022-04-07 16:20:03 1.0883 -40
1.08804 1.09004 1.08404 BUY 2022-04-07 20:54:03 2022-04-08 13:25:04 1.08404 -40
1.08572 1.08772 1.08172 BUY 2022-04-08 14:42:08 2022-04-08 14:56:03 1.08772 20
1.08769 1.08969 1.08369 BUY 2022-04-08 14:56:03 2022-04-11 09:16:14 1.08969 20
1.09072 1.09272 1.08672 BUY 2022-04-11 09:16:14 2022-04-11 09:56:05 1.09272 20
1.09219 1.09419 1.08819 BUY 2022-04-11 10:29:05 2022-04-11 13:39:05 1.08819 -40
1.08961 1.09161 1.08561 BUY 2022-04-11 15:03:05 2022-04-12 07:02:15 1.08561 -40
1.08652 1.08452 1.09052 SELL 2022-04-12 07:36:05 2022-04-12 16:34:11 1.08452 20
1.08258 1.08058 1.08658 SELL 2022-04-12 18:30:05 2022-04-13 15:29:01 1.08658 -40
1.08821 1.09021 1.08421 BUY 2022-04-13 17:00:06 2022-04-14 01:57:02 1.09021 20
1.09018 1.09218 1.08618 BUY 2022-04-14 03:00:06 2022-04-14 12:51:02 1.08618 -40
1.07819 1.07619 1.08219 SELL 2022-04-14 14:50:07 2022-04-14 16:09:08 1.08219 -40
1.08254 1.08054 1.08654 SELL 2022-04-14 21:27:07 2022-04-15 00:55:03 1.08054 20
1.08126 1.07926 1.08526 SELL 2022-04-15 01:21:07 2022-04-18 03:45:14 1.07926 20
1.07961 1.08161 1.07561 BUY 2022-04-18 06:12:05 2022-04-20 03:29:01 1.08161 20
1.08161 1.08361 1.07761 BUY 2022-04-20 04:20:05 2022-04-20 08:53:16 1.08361 20
1.08561 1.08761 1.08161 BUY 2022-04-20 10:43:11 2022-04-21 06:33:11 1.08761 20
1.09182 1.09382 1.08782 BUY 2022-04-21 08:20:06 2022-04-21 11:24:01 1.08782 -40
1.08944 1.09144 1.08544 BUY 2022-04-21 13:25:01 2022-04-21 14:49:01 1.08544 -40
1.08432 1.08232 1.08832 SELL 2022-04-21 16:40:06 2022-04-22 07:02:02 1.08232 20
1.07982 1.07782 1.08382 SELL 2022-04-22 08:50:06 2022-04-22 13:08:02 1.08382 -40
1.0812 1.0792 1.0852 SELL 2022-04-22 13:39:07 2022-04-22 14:32:02 1.0792 20
1.07889 1.07689 1.08289 SELL 2022-04-22 15:34:11 2022-04-25 05:57:02 1.07689 20
1.07328 1.07128 1.07728 SELL 2022-04-25 07:29:07 2022-04-25 14:22:07 1.07128 20
1.07153 1.07353 1.06753 BUY 2022-04-25 16:46:02 2022-04-26 03:26:02 1.07353 20
1.07329 1.07529 1.06929 BUY 2022-04-26 03:40:07 2022-04-26 07:21:03 1.06929 -40
1.06938 1.07138 1.06538 BUY 2022-04-26 09:42:12 2022-04-26 14:42:03 1.06538 -40
1.06412 1.06612 1.06012 BUY 2022-04-26 22:09:03 2022-04-27 07:22:08 1.06012 -40
1.06183 1.06383 1.05783 BUY 2022-04-27 09:44:08 2022-04-27 12:01:04 1.05783 -40
1.05481 1.05681 1.05081 BUY 2022-04-27 15:48:09 2022-04-27 16:49:04 1.05681 20
1.05604 1.05804 1.05204 BUY 2022-04-27 17:00:09 2022-04-28 03:23:04 1.05204 -40
1.05196 1.05396 1.04796 BUY 2022-04-28 06:23:04 2022-04-28 07:20:04 1.05396 20
1.05352 1.05552 1.04952 BUY 2022-04-28 08:20:09 2022-04-28 11:01:05 1.04952 -40
1.05212 1.05412 1.04812 BUY 2022-04-28 12:34:09 2022-04-28 13:01:15 1.04812 -40
1.05075 1.05275 1.04675 BUY 2022-04-28 13:16:09 2022-04-28 15:06:05 1.05275 20
1.05145 1.05345 1.04745 BUY 2022-04-28 15:40:09 2022-04-29 05:37:05 1.05345 20
1.05412 1.05612 1.05012 BUY 2022-04-29 07:02:14 2022-04-29 07:32:05 1.05612 20
1.05654 1.05854 1.05254 BUY 2022-04-29 08:58:05 2022-04-29 12:30:05 1.05254 -40
1.05437 1.05637 1.05037 BUY 2022-04-29 14:54:05 2022-04-29 17:14:05 1.05637 20
1.05672 1.05872 1.05272 BUY 2022-04-29 18:21:05 2022-05-02 08:46:03 1.05272 -40
1.0527 1.0507 1.0567 SELL 2022-05-02 08:46:03 2022-05-02 13:21:04 1.0507 20
1.05177 1.04977 1.05577 SELL 2022-05-02 13:42:03 2022-05-02 17:48:10 1.04977 20
1.04975 1.04775 1.05375 SELL 2022-05-02 18:30:08 2022-05-03 11:55:04 1.05375 -40
1.05596 1.05796 1.05196 BUY 2022-05-03 13:20:09 2022-05-03 16:09:04 1.05196 -40
1.0536 1.0556 1.0496 BUY 2022-05-03 17:24:09 2022-05-04 15:17:04 1.0556 20
1.055 1.057 1.051 BUY 2022-05-04 15:38:04 2022-05-04 18:06:04 1.057 20
1.0547 1.0567 1.0507 BUY 2022-05-04 18:10:09 2022-05-04 18:44:05 1.0567 20
1.06242 1.06442 1.05842 BUY 2022-05-04 20:43:04 2022-05-05 08:09:14 1.05842 -40
1.05995 1.06195 1.05595 BUY 2022-05-05 09:08:04 2022-05-05 11:28:04 1.05595 -40
1.05685 1.05485 1.06085 SELL 2022-05-05 12:20:09 2022-05-05 13:04:04 1.05485 20
1.05516 1.05316 1.05916 SELL 2022-05-05 13:10:09 2022-05-05 14:50:09 1.05316 20
1.05053 1.04853 1.05453 SELL 2022-05-05 16:30:09 2022-05-05 19:36:04 1.05453 -40
1.05392 1.05192 1.05792 SELL 2022-05-05 23:22:04 2022-05-06 01:48:05 1.05192 20
1.05268 1.05068 1.05668 SELL 2022-05-06 02:30:09 2022-05-06 06:53:14 1.05068 20
1.05019 1.04819 1.05419 SELL 2022-05-06 07:50:09 2022-05-06 08:07:05 1.05419 -40
1.05652 1.05452 1.06052 SELL 2022-05-06 11:57:04 2022-05-06 18:39:05 1.05452 20
1.0548 1.0528 1.0588 SELL 2022-05-06 19:38:04 2022-05-09 05:38:07 1.0528 20
1.0504 1.0484 1.0544 SELL 2022-05-09 05:38:07 2022-05-09 10:15:04 1.0544 -40
1.05579 1.05779 1.05179 BUY 2022-05-09 13:01:06 2022-05-09 14:47:05 1.05179 -40
1.05432 1.05632 1.05032 BUY 2022-05-09 15:40:00 2022-05-09 16:07:00 1.05632 20
1.05632 1.05832 1.05232 BUY 2022-05-09 16:07:00 2022-05-09 16:16:00 1.05832 20
1.05739 1.05939 1.05339 BUY 2022-05-09 17:00:10 2022-05-10 14:34:01 1.05339 -40
1.05424 1.05224 1.05824 SELL 2022-05-10 15:00:10 2022-05-11 12:30:01 1.05224 20
1.0543 1.0523 1.0583 SELL 2022-05-11 13:10:06 2022-05-11 17:23:01 1.0523 20
1.05253 1.05053 1.05653 SELL 2022-05-11 18:13:01 2022-05-12 05:51:01 1.05053 20
1.05055 1.04855 1.05455 SELL 2022-05-12 06:30:06 2022-05-12 07:06:06 1.04855 20
1.04573 1.04373 1.04973 SELL 2022-05-12 08:49:11 2022-05-12 09:03:11 1.04373 20
1.04379 1.04179 1.04779 SELL 2022-05-12 09:20:06 2022-05-12 11:33:01 1.04179 20
1.04143 1.03943 1.04543 SELL 2022-05-12 12:23:01 2022-05-12 14:01:01 1.03943 20
1.04025 1.03825 1.04425 SELL 2022-05-12 14:12:01 2022-05-12 15:58:01 1.03825 20
1.03718 1.03518 1.04118 SELL 2022-05-12 17:20:06 2022-05-13 07:30:01 1.04118 -40
1.03987 1.04187 1.03587 BUY 2022-05-13 07:40:06 2022-05-13 07:58:07 1.04187 20
1.04031 1.04231 1.03631 BUY 2022-05-13 08:32:01 2022-05-13 13:16:01 1.03631 -40
1.03875 1.04075 1.03475 BUY 2022-05-13 14:25:01 2022-05-13 15:09:16 1.04075 20
1.04078 1.04278 1.03678 BUY 2022-05-13 16:29:06 2022-05-16 08:40:09 1.04278 20
1.04235 1.04435 1.03835 BUY 2022-05-16 09:10:08 2022-05-17 00:01:04 1.04435 20
1.04435 1.04635 1.04035 BUY 2022-05-17 01:02:04 2022-05-17 07:09:04 1.04635 20
1.04574 1.04774 1.04174 BUY 2022-05-17 07:33:04 2022-05-17 08:15:05 1.04774 20
1.04781 1.04981 1.04381 BUY 2022-05-17 09:23:03 2022-05-17 10:19:05 1.04981 20
1.05358 1.05558 1.04958 BUY 2022-05-17 12:15:09 2022-05-18 00:08:05 1.05558 20
1.05544 1.05744 1.05144 BUY 2022-05-18 01:00:09 2022-05-18 07:05:04 1.05144 -40
1.052 1.05 1.056 SELL 2022-05-18 07:40:09 2022-05-18 08:38:05 1.05 20
1.05108 1.04908 1.05508 SELL 2022-05-18 08:51:04 2022-05-18 15:28:05 1.04908 20
1.05041 1.04841 1.05441 SELL 2022-05-18 15:36:05 2022-05-18 16:12:10 1.04841 20
1.04955 1.04755 1.05355 SELL 2022-05-18 16:40:10 2022-05-18 17:21:10 1.04755 20
1.0478 1.0458 1.0518 SELL 2022-05-18 18:10:09 2022-05-19 10:46:05 1.0518 -40
1.05857 1.06057 1.05457 BUY 2022-05-19 16:00:09 2022-05-19 17:58:05 1.06057 20
1.05951 1.06151 1.05551 BUY 2022-05-19 18:20:10 2022-05-20 08:17:15 1.05551 -40
1.05685 1.05485 1.06085 SELL 2022-05-20 08:34:05 2022-05-20 14:07:16 1.05485 20
1.05587 1.05387 1.05987 SELL 2022-05-20 14:24:05 2022-05-20 18:08:06 1.05387 20
1.05426 1.05226 1.05826 SELL 2022-05-20 18:50:10 2022-05-23 00:29:08 1.05826 -40
1.05881 1.05681 1.06281 SELL 2022-05-23 05:12:03 2022-05-23 08:18:04 1.06281 -40
1.06786 1.06986 1.06386 BUY 2022-05-23 11:14:03 2022-05-24 07:01:06 1.06986 20
1.07076 1.06876 1.07476 SELL 2022-05-24 10:52:08 2022-05-24 16:14:04 1.07476 -40
1.07302 1.07102 1.07702 SELL 2022-05-24 16:56:08 2022-05-25 01:58:09 1.07102 20
1.07192 1.06992 1.07592 SELL 2022-05-25 02:06:04 2022-05-25 06:07:04 1.06992 20
1.07026 1.06826 1.07426 SELL 2022-05-25 06:50:09 2022-05-25 07:10:04 1.06826 20
1.06912 1.06712 1.07312 SELL 2022-05-25 07:50:08 2022-05-25 08:05:04 1.06712 20
1.0673 1.0653 1.0713 SELL 2022-05-25 09:23:04 2022-05-25 12:02:05 1.0653 20
1.06635 1.06435 1.07035 SELL 2022-05-25 12:10:09 2022-05-25 12:30:04 1.06435 20
1.06566 1.06366 1.06966 SELL 2022-05-25 12:40:09 2022-05-26 00:34:05 1.06966 -40
1.06903 1.06703 1.07303 SELL 2022-05-26 01:50:09 2022-05-26 05:57:05 1.06703 20
1.06766 1.06566 1.07166 SELL 2022-05-26 06:20:09 2022-05-26 10:05:05 1.07166 -40
1.07016 1.06816 1.07416 SELL 2022-05-26 12:10:04 2022-05-27 01:33:05 1.07416 -40
1.07537 1.07337 1.07937 SELL 2022-05-27 04:56:04 2022-05-27 07:49:05 1.07337 20
1.07397 1.07197 1.07797 SELL 2022-05-27 08:20:15 2022-05-27 09:33:05 1.07197 20
1.07082 1.06882 1.07482 SELL 2022-05-27 11:20:10 2022-05-27 14:10:05 1.07482 -40
1.07189 1.06989 1.07589 SELL 2022-05-27 14:56:11 2022-05-30 06:33:09 1.07589 -40
1.07509 1.07309 1.07909 SELL 2022-05-30 07:08:05 2022-05-31 06:49:01 1.07309 20
1.07463 1.07263 1.07863 SELL 2022-05-31 07:10:05 2022-05-31 08:58:01 1.07263 20
1.07332 1.07132 1.07732 SELL 2022-05-31 09:20:15 2022-05-31 10:52:01 1.07132 20
1.07091 1.06891 1.07491 SELL 2022-05-31 11:52:01 2022-05-31 12:40:11 1.06891 20
1.06951 1.06751 1.07351 SELL 2022-05-31 13:15:01 2022-05-31 15:52:16 1.07351 -40
1.07321 1.07121 1.07721 SELL 2022-05-31 20:17:01 2022-06-01 01:35:11 1.07121 20
1.07175 1.06975 1.07575 SELL 2022-06-01 02:37:16 2022-06-01 14:01:02 1.06975 20
1.06448 1.06248 1.06848 SELL 2022-06-01 16:00:06 2022-06-02 07:38:07 1.06848 -40
1.06858 1.07058 1.06458 BUY 2022-06-02 08:30:06 2022-06-02 12:51:02 1.07058 20
1.06976 1.07176 1.06576 BUY 2022-06-02 13:48:12 2022-06-02 14:47:02 1.07176 20
1.07399 1.07599 1.06999 BUY 2022-06-02 17:12:01 2022-06-03 00:32:14 1.07599 20
1.07546 1.07746 1.07146 BUY 2022-06-03 01:20:06 2022-06-03 12:37:02 1.07146 -40
1.07376 1.07576 1.06976 BUY 2022-06-03 13:49:02 2022-06-06 14:38:04 1.06976 -40
1.0711 1.0691 1.0751 SELL 2022-06-06 14:50:08 2022-06-06 15:26:04 1.0691 20
1.0697 1.0677 1.0737 SELL 2022-06-06 16:00:08 2022-06-07 01:17:09 1.0677 20
1.06799 1.06599 1.07199 SELL 2022-06-07 02:00:09 2022-06-07 11:54:14 1.06599 20
1.06661 1.06461 1.07061 SELL 2022-06-07 12:30:14 2022-06-07 14:43:04 1.07061 -40
1.06955 1.07155 1.06555 BUY 2022-06-07 15:23:04 2022-06-08 10:05:05 1.07155 20
1.07335 1.07535 1.06935 BUY 2022-06-08 12:18:04 2022-06-09 08:02:10 1.06935 -40
1.07161 1.07361 1.06761 BUY 2022-06-09 08:52:05 2022-06-09 11:44:06 1.07361 20
1.07021 1.06821 1.07421 SELL 2022-06-09 11:46:10 2022-06-09 11:56:05 1.07421 -40
1.07323 1.07523 1.06923 BUY 2022-06-09 12:54:05 2022-06-09 13:25:05 1.06923 -40
1.06621 1.06421 1.07021 SELL 2022-06-09 15:14:15 2022-06-09 17:16:10 1.06421 20
1.06423 1.06223 1.06823 SELL 2022-06-09 17:16:10 2022-06-09 17:21:05 1.06223 20
1.06388 1.06188 1.06788 SELL 2022-06-09 18:00:09 2022-06-09 19:09:05 1.06188 20
1.0617 1.0597 1.0657 SELL 2022-06-09 20:16:10 2022-06-10 09:18:06 1.0597 20
1.06007 1.05807 1.06407 SELL 2022-06-10 10:10:10 2022-06-10 11:34:05 1.05807 20
1.05808 1.05608 1.06208 SELL 2022-06-10 12:20:15 2022-06-10 12:30:06 1.05608 20
1.05141 1.04941 1.05541 SELL 2022-06-10 14:40:09 2022-06-13 07:29:09 1.04941 20
1.04791 1.04991 1.04391 BUY 2022-06-13 09:13:04 2022-06-13 13:57:05 1.04391 -40
1.04453 1.04653 1.04053 BUY 2022-06-13 16:12:10 2022-06-13 19:32:05 1.04053 -40
1.04138 1.04338 1.03738 BUY 2022-06-13 22:37:15 2022-06-14 04:04:10 1.04338 20
1.04261 1.04461 1.03861 BUY 2022-06-14 04:37:10 2022-06-14 06:49:05 1.04461 20
1.04672 1.04872 1.04272 BUY 2022-06-14 08:58:10 2022-06-14 10:27:05 1.04272 -40
1.04498 1.04698 1.04098 BUY 2022-06-14 11:45:15 2022-06-14 14:59:05 1.04098 -40
1.04267 1.04467 1.03867 BUY 2022-06-14 17:05:05 2022-06-15 01:26:05 1.04467 20
1.0439 1.0459 1.0399 BUY 2022-06-15 01:58:15 2022-06-15 05:36:06 1.0459 20
1.04707 1.04907 1.04307 BUY 2022-06-15 07:01:05 2022-06-15 07:34:06 1.04907 20
1.04769 1.04969 1.04369 BUY 2022-06-15 07:47:15 2022-06-15 08:45:06 1.04969 20
1.04908 1.05108 1.04508 BUY 2022-06-15 08:50:15 2022-06-15 12:05:01 1.04508 -40
1.04001 1.04201 1.03601 BUY 2022-06-15 17:54:05 2022-06-15 18:07:02 1.03601 -40
1.04022 1.04222 1.03622 BUY 2022-06-15 18:38:01 2022-06-15 18:39:02 1.04222 20
1.04246 1.04446 1.03846 BUY 2022-06-15 18:39:02 2022-06-15 18:41:03 1.04446 20
1.04522 1.04722 1.04122 BUY 2022-06-15 20:30:06 2022-06-16 06:44:01 1.04122 -40
1.0414 1.0434 1.0374 BUY 2022-06-16 09:17:16 2022-06-16 12:54:01 1.0434 20
1.04464 1.04664 1.04064 BUY 2022-06-16 14:06:01 2022-06-16 14:26:01 1.04664 20
1.05789 1.05989 1.05389 BUY 2022-06-16 18:02:11 2022-06-17 00:31:07 1.05389 -40
1.05274 1.05474 1.04874 BUY 2022-06-17 05:36:06 2022-06-17 11:59:02 1.04874 -40
1.04826 1.04626 1.05226 SELL 2022-06-17 13:50:07 2022-06-17 14:16:02 1.04626 20
1.04676 1.04476 1.05076 SELL 2022-06-17 15:07:02 2022-06-20 02:35:02 1.05076 -40
1.05283 1.05483 1.04883 BUY 2022-06-20 06:00:07 2022-06-21 07:16:04 1.05483 20
1.05557 1.05357 1.05957 SELL 2022-06-21 10:18:03 2022-06-21 16:11:04 1.05357 20
1.05352 1.05152 1.05752 SELL 2022-06-21 17:20:08 2022-06-22 00:49:03 1.05152 20
1.0512 1.0492 1.0552 SELL 2022-06-22 02:04:08 2022-06-22 05:43:03 1.0492 20
1.04989 1.04789 1.05389 SELL 2022-06-22 06:08:09 2022-06-22 07:05:09 1.04789 20
1.04899 1.04699 1.05299 SELL 2022-06-22 07:25:03 2022-06-22 12:53:09 1.05299 -40
1.05825 1.06025 1.05425 BUY 2022-06-22 16:00:09 2022-06-23 07:18:05 1.05425 -40
1.05001 1.04801 1.05401 SELL 2022-06-23 09:10:09 2022-06-23 14:00:06 1.05401 -40
1.05179 1.04979 1.05579 SELL 2022-06-23 15:37:05 2022-06-23 16:02:05 1.04979 20
1.05099 1.04899 1.05499 SELL 2022-06-23 16:08:06 2022-06-24 09:30:06 1.05499 -40
1.05384 1.05184 1.05784 SELL 2022-06-24 10:59:07 2022-06-24 11:54:11 1.05184 20
1.05233 1.05033 1.05633 SELL 2022-06-24 12:10:10 2022-06-24 14:02:07 1.05633 -40
1.05379 1.05179 1.05779 SELL 2022-06-24 15:58:06 2022-06-27 07:28:15 1.05779 -40
1.05798 1.05998 1.05398 BUY 2022-06-27 08:30:15 2022-06-27 15:12:05 1.05998 20
1.05998 1.06198 1.05598 BUY 2022-06-27 16:00:09 2022-06-28 12:10:05 1.05598 -40
1.05361 1.05161 1.05761 SELL 2022-06-28 13:55:10 2022-06-28 14:27:15 1.05161 20
1.05166 1.04966 1.05566 SELL 2022-06-28 14:50:10 2022-06-29 06:06:05 1.04966 20
1.05131 1.04931 1.05531 SELL 2022-06-29 07:00:10 2022-06-29 07:00:15 1.04931 20
1.05151 1.04951 1.05551 SELL 2022-06-29 07:00:15 2022-06-29 07:30:04 1.04951 20
1.0495 1.0475 1.0535 SELL 2022-06-29 07:30:04 2022-06-29 13:48:06 1.0475 20
1.04816 1.04616 1.05216 SELL 2022-06-29 14:50:10 2022-06-29 16:30:05 1.04616 20
1.04606 1.04406 1.05006 SELL 2022-06-29 16:30:05 2022-06-29 19:00:05 1.04406 20
1.04406 1.04206 1.04806 SELL 2022-06-29 19:00:05 2022-06-30 10:05:07 1.04206 20
1.04085 1.04285 1.03685 BUY 2022-06-30 13:02:15 2022-06-30 14:12:05 1.04285 20
1.04196 1.04396 1.03796 BUY 2022-06-30 14:37:05 2022-06-30 14:54:15 1.04396 20
1.04713 1.04913 1.04313 BUY 2022-06-30 16:40:09 2022-07-01 12:13:10 1.04313 -40
1.0406 1.0426 1.0366 BUY 2022-07-01 15:31:06 2022-07-01 18:38:06 1.0426 20
1.04219 1.04419 1.03819 BUY 2022-07-01 19:21:15 2022-07-04 09:33:02 1.04419 20
1.04488 1.04288 1.04888 SELL 2022-07-04 12:42:12 2022-07-04 14:55:02 1.04288 20
1.04264 1.04064 1.04664 SELL 2022-07-04 16:00:07 2022-07-05 07:12:03 1.04064 20
1.02967 1.02767 1.03367 SELL 2022-07-05 10:01:08 2022-07-05 13:10:03 1.02767 20
1.02446 1.02246 1.02846 SELL 2022-07-05 15:35:03 2022-07-06 09:32:04 1.02246 20
1.01946 1.02146 1.01546 BUY 2022-07-06 13:43:04 2022-07-07 05:17:06 1.02146 20
1.02075 1.02275 1.01675 BUY 2022-07-07 05:25:02 2022-07-07 13:05:03 1.01675 -40
1.01622 1.01822 1.01222 BUY 2022-07-07 18:23:02 2022-07-08 00:49:03 1.01822 20
1.0179 1.0199 1.0139 BUY 2022-07-08 01:49:03 2022-07-08 07:20:04 1.0139 -40
1.01187 1.01387 1.00787 BUY 2022-07-08 09:48:07 2022-07-08 10:28:03 1.01387 20
1.0139 1.0159 1.0099 BUY 2022-07-08 10:28:03 2022-07-08 12:11:03 1.0159 20
1.01341 1.01541 1.00941 BUY 2022-07-08 12:30:07 2022-07-08 12:35:00 1.01541 20
1.01343 1.01543 1.00943 BUY 2022-07-08 12:30:13 2022-07-08 12:35:03 1.01543 20
1.01542 1.01742 1.01142 BUY 2022-07-08 12:35:03 2022-07-08 13:39:03 1.01742 20
1.01475 1.01675 1.01075 BUY 2022-07-08 13:50:08 2022-07-08 14:13:03 1.01675 20
1.01743 1.01943 1.01343 BUY 2022-07-08 15:50:07 2022-07-11 06:25:01 1.01343 -40
1.0107 1.0087 1.0147 SELL 2022-07-11 10:20:06 2022-07-11 11:48:09 1.0087 20
1.01 1.008 1.014 SELL 2022-07-11 12:16:01 2022-07-11 12:35:06 1.008 20
1.00677 1.00477 1.01077 SELL 2022-07-11 14:00:05 2022-07-11 19:28:01 1.00477 20
1.00424 1.00224 1.00824 SELL 2022-07-11 20:50:06 2022-07-12 01:10:01 1.00224 20
1.00291 1.00091 1.00691 SELL 2022-07-12 01:57:11 2022-07-12 04:46:16 1.00091 20
1.00229 1.00429 0.99829 BUY 2022-07-12 06:12:06 2022-07-12 11:19:02 1.00429 20
1.0035 1.0055 0.9995 BUY 2022-07-12 12:10:06 2022-07-12 13:05:03 1.0055 20
1.0047 1.0067 1.0007 BUY 2022-07-12 13:18:01 2022-07-12 15:26:08 1.0067 20
1.00599 1.00799 1.00199 BUY 2022-07-12 16:12:02 2022-07-13 07:24:02 1.00199 -40
1.00391 1.00591 0.99991 BUY 2022-07-13 08:31:02 2022-07-13 10:28:02 1.00591 20
1.00519 1.00719 1.00119 BUY 2022-07-13 11:26:01 2022-07-13 12:08:01 1.00719 20
1.00628 1.00828 1.00228 BUY 2022-07-13 12:29:01 2022-07-13 12:30:02 1.00228 -40
1.00411 1.00611 1.00011 BUY 2022-07-13 14:38:08 2022-07-13 14:40:06 1.00611 20
1.00593 1.00793 1.00193 BUY 2022-07-13 14:40:06 2022-07-13 14:45:08 1.00793 20
1.00731 1.00931 1.00331 BUY 2022-07-13 14:45:14 2022-07-13 14:48:06 1.00931 20
1.00877 1.01077 1.00477 BUY 2022-07-13 15:30:08 2022-07-13 23:15:03 1.00477 -40
1.00226 1.00026 1.00626 SELL 2022-07-14 01:30:08 2022-07-14 12:57:04 1.00026 20
1.00064 0.99864 1.00464 SELL 2022-07-14 13:00:09 2022-07-14 13:24:04 0.99864 20
0.99872 0.99672 1.00272 SELL 2022-07-14 14:30:08 2022-07-14 15:40:14 1.00272 -40
0.99967 0.99767 1.00367 SELL 2022-07-14 16:46:09 2022-07-14 18:40:04 1.00367 -40
1.00146 0.99946 1.00546 SELL 2022-07-14 20:02:08 2022-07-15 10:47:04 1.00546 -40
1.00543 1.00743 1.00143 BUY 2022-07-15 12:00:08 2022-07-15 12:55:04 1.00743 20
1.00686 1.00886 1.00286 BUY 2022-07-15 13:21:04 2022-07-15 15:10:04 1.00886 20
1.00864 1.01064 1.00464 BUY 2022-07-15 16:00:09 2022-07-18 01:24:14 1.01064 20
1.01067 1.01267 1.00667 BUY 2022-07-18 02:30:09 2022-07-18 07:08:04 1.01267 20
1.01384 1.01584 1.00984 BUY 2022-07-18 08:25:04 2022-07-18 10:03:04 1.01584 20
1.01529 1.01729 1.01129 BUY 2022-07-18 10:10:09 2022-07-18 14:19:04 1.01729 20
1.01779 1.01979 1.01379 BUY 2022-07-18 15:12:04 2022-07-19 00:18:04 1.01379 -40
1.01339 1.01139 1.01739 SELL 2022-07-19 01:30:09 2022-07-19 07:02:04 1.01739 -40
1.02576 1.02776 1.02176 BUY 2022-07-19 11:00:09 2022-07-20 10:34:05 1.02176 -40
1.02127 1.01927 1.02527 SELL 2022-07-20 11:20:10 2022-07-20 11:36:04 1.01927 20
1.01965 1.01765 1.02365 SELL 2022-07-20 12:04:04 2022-07-20 13:38:04 1.02365 -40
1.02056 1.01856 1.02456 SELL 2022-07-20 14:44:10 2022-07-20 16:50:04 1.01856 20
1.01675 1.01475 1.02075 SELL 2022-07-20 18:20:09 2022-07-21 02:48:04 1.02075 -40
1.02106 1.01906 1.02506 SELL 2022-07-21 06:31:09 2022-07-21 08:05:05 1.01906 20
1.01884 1.01684 1.02284 SELL 2022-07-21 09:00:09 2022-07-21 09:36:04 1.01684 20
1.01761 1.01561 1.02161 SELL 2022-07-21 09:40:14 2022-07-21 12:15:10 1.02161 -40
1.01881 1.01681 1.02281 SELL 2022-07-21 13:22:05 2022-07-21 13:27:05 1.01681 20
1.01607 1.01407 1.02007 SELL 2022-07-21 13:27:05 2022-07-21 13:53:15 1.02007 -40
1.02035 1.01835 1.02435 SELL 2022-07-21 13:53:15 2022-07-21 14:14:10 1.01835 20
1.01819 1.01619 1.02219 SELL 2022-07-21 14:14:10 2022-07-21 20:25:05 1.02219 -40
1.02202 1.02002 1.02602 SELL 2022-07-22 00:00:09 2022-07-22 01:10:04 1.02002 20
1.02033 1.01833 1.02433 SELL 2022-07-22 01:41:05 2022-07-22 04:41:05 1.01833 20
1.01862 1.01662 1.02262 SELL 2022-07-22 05:20:10 2022-07-22 07:30:05 1.01662 20
1.01695 1.01495 1.02095 SELL 2022-07-22 08:30:10 2022-07-22 09:05:10 1.01495 20
1.01501 1.01301 1.01901 SELL 2022-07-22 09:05:10 2022-07-22 12:14:10 1.01901 -40
1.02215 1.02015 1.02615 SELL 2022-07-22 17:44:09 2022-07-22 18:31:05 1.02015 20
1.01983 1.01783 1.02383 SELL 2022-07-22 19:40:09 2022-07-25 09:10:04 1.02383 -40
1.02375 1.02575 1.01975 BUY 2022-07-25 10:10:09 2022-07-26 09:19:05 1.01975 -40
1.01419 1.01219 1.01819 SELL 2022-07-26 11:30:10 2022-07-26 12:15:05 1.01219 20
1.01254 1.01054 1.01654 SELL 2022-07-26 12:27:05 2022-07-27 11:05:05 1.01654 -40
1.01557 1.01757 1.01157 BUY 2022-07-27 11:56:05 2022-07-27 14:24:15 1.01157 -40
1.01227 1.01427 1.00827 BUY 2022-07-27 17:26:10 2022-07-27 18:02:16 1.01427 20
1.01282 1.01482 1.00882 BUY 2022-07-27 18:31:10 2022-07-27 18:36:11 1.01482 20
1.01984 1.02184 1.01584 BUY 2022-07-27 20:10:10 2022-07-28 04:31:06 1.02184 20
1.02066 1.02266 1.01666 BUY 2022-07-28 04:33:10 2022-07-28 06:07:06 1.02266 20
1.02168 1.02368 1.01768 BUY 2022-07-28 06:46:11 2022-07-28 09:49:06 1.01768 -40
1.01564 1.01764 1.01164 BUY 2022-07-28 12:37:11 2022-07-28 19:01:06 1.01764 20
1.01953 1.02153 1.01553 BUY 2022-07-28 21:04:05 2022-07-29 03:54:07 1.02153 20
1.0209 1.0229 1.0169 BUY 2022-07-29 04:49:06 2022-07-29 06:22:06 1.0229 20
1.02324 1.02524 1.01924 BUY 2022-07-29 07:26:06 2022-07-29 09:22:06 1.01924 -40
1.02176 1.02376 1.01776 BUY 2022-07-29 10:32:10 2022-07-29 10:49:06 1.02376 20
1.02379 1.02579 1.01979 BUY 2022-07-29 10:49:06 2022-07-29 12:13:06 1.01979 -40
1.01663 1.01463 1.02063 SELL 2022-07-29 14:01:06 2022-07-29 15:14:06 1.02063 -40
1.02063 1.02263 1.01663 BUY 2022-07-29 15:14:06 2022-07-29 20:16:11 1.02263 20
1.02141 1.02341 1.01741 BUY 2022-07-31 21:04:08 2022-08-01 01:33:03 1.02341 20
1.02368 1.02568 1.01968 BUY 2022-08-01 02:50:08 2022-08-01 08:38:03 1.02568 20
1.0258 1.0278 1.0218 BUY 2022-08-01 10:10:08 2022-08-02 00:39:04 1.0278 20
1.02684 1.02484 1.03084 SELL 2022-08-02 02:00:08 2022-08-02 06:33:13 1.02484 20
1.02349 1.02149 1.02749 SELL 2022-08-02 08:20:08 2022-08-02 12:17:14 1.02149 20
1.02215 1.02015 1.02615 SELL 2022-08-02 13:07:09 2022-08-02 14:02:04 1.02015 20
1.02111 1.01911 1.02511 SELL 2022-08-02 14:30:09 2022-08-02 15:15:04 1.01911 20
1.01988 1.01788 1.02388 SELL 2022-08-02 15:26:03 2022-08-02 17:25:04 1.01788 20
1.01835 1.01635 1.02235 SELL 2022-08-02 18:24:04 2022-08-02 20:32:04 1.01635 20
1.01664 1.01464 1.02064 SELL 2022-08-02 20:51:04 2022-08-03 11:29:09 1.02064 -40
1.0183 1.0163 1.0223 SELL 2022-08-03 11:50:09 2022-08-03 14:00:04 1.0163 20
1.0138 1.0118 1.0178 SELL 2022-08-03 15:22:04 2022-08-04 07:07:05 1.0178 -40
1.01737 1.01937 1.01337 BUY 2022-08-04 07:53:05 2022-08-04 08:59:05 1.01937 20
1.01863 1.02063 1.01463 BUY 2022-08-04 09:22:04 2022-08-04 14:55:11 1.02063 20
1.02106 1.02306 1.01706 BUY 2022-08-04 15:50:10 2022-08-04 16:28:15 1.02306 20
1.02343 1.02543 1.01943 BUY 2022-08-04 17:10:09 2022-08-05 12:30:12 1.01943 -40
1.01667 1.01467 1.02067 SELL 2022-08-05 13:51:05 2022-08-08 07:43:03 1.02067 -40
1.01866 1.01666 1.02266 SELL 2022-08-08 08:48:02 2022-08-09 08:24:03 1.02266 -40
1.0235 1.0255 1.0195 BUY 2022-08-09 09:36:08 2022-08-10 11:53:16 1.0255 20
1.03064 1.03264 1.02664 BUY 2022-08-10 13:40:09 2022-08-10 14:03:05 1.03264 20
1.0329 1.0349 1.0289 BUY 2022-08-10 14:03:05 2022-08-10 14:41:16 1.0349 20
1.0349 1.0369 1.0309 BUY 2022-08-10 14:41:16 2022-08-10 18:19:06 1.0309 -40
1.03035 1.03235 1.02635 BUY 2022-08-10 22:06:10 2022-08-11 07:21:07 1.03235 20
1.03295 1.03095 1.03695 SELL 2022-08-11 11:52:05 2022-08-12 00:26:11 1.03095 20
1.03133 1.02933 1.03533 SELL 2022-08-12 01:10:15 2022-08-12 07:49:03 1.02933 20
1.0297 1.0277 1.0337 SELL 2022-08-12 08:40:06 2022-08-12 12:06:02 1.0277 20
1.0288 1.0268 1.0328 SELL 2022-08-12 12:17:02 2022-08-12 14:00:01 1.0268 20
1.02713 1.02513 1.03113 SELL 2022-08-12 14:00:01 2022-08-12 14:46:02 1.02513 20
1.02554 1.02354 1.02954 SELL 2022-08-12 15:46:07 2022-08-15 10:24:08 1.02354 20
1.01911 1.01711 1.02311 SELL 2022-08-15 10:40:07 2022-08-15 16:50:12 1.01711 20
1.01756 1.01556 1.02156 SELL 2022-08-15 17:01:02 2022-08-15 18:45:02 1.01556 20
1.01576 1.01376 1.01976 SELL 2022-08-15 19:11:02 2022-08-16 07:10:02 1.01376 20
1.01368 1.01568 1.00968 BUY 2022-08-16 12:22:02 2022-08-16 13:26:02 1.01568 20
1.01786 1.01986 1.01386 BUY 2022-08-16 15:00:07 2022-08-17 18:33:03 1.01986 20
1.01832 1.02032 1.01432 BUY 2022-08-17 19:00:08 2022-08-18 13:34:04 1.01432 -40
1.00977 1.01177 1.00577 BUY 2022-08-18 19:08:04 2022-08-19 10:06:04 1.00577 -40
1.00626 1.00826 1.00226 BUY 2022-08-19 12:51:04 2022-08-22 07:23:09 1.00226 -40
1.00132 1.00332 0.99732 BUY 2022-08-22 09:54:15 2022-08-22 13:56:15 0.99732 -40
0.99404 0.99204 0.99804 SELL 2022-08-22 16:21:05 2022-08-23 05:22:06 0.99204 20
0.99236 0.99436 0.98836 BUY 2022-08-23 07:36:10 2022-08-23 07:42:06 0.99436 20
0.99462 0.99662 0.99062 BUY 2022-08-23 07:42:06 2022-08-23 13:38:01 0.99662 20
0.99734 0.99934 0.99334 BUY 2022-08-23 14:40:05 2022-08-23 15:10:00 0.99934 20
0.9993 1.0013 0.9953 BUY 2022-08-23 15:10:00 2022-08-24 00:37:16 0.9953 -40
0.99508 0.99708 0.99108 BUY 2022-08-24 04:25:06 2022-08-24 14:06:01 0.99108 -40
0.99315 0.99515 0.98915 BUY 2022-08-24 14:24:06 2022-08-24 14:49:12 0.99515 20
0.99641 0.99841 0.99241 BUY 2022-08-24 15:50:06 2022-08-25 00:35:01 0.99841 20
0.99783 0.99983 0.99383 BUY 2022-08-25 01:10:06 2022-08-25 04:50:02 0.99983 20
0.99929 1.00129 0.99529 BUY 2022-08-25 05:30:06 2022-08-25 06:16:03 1.00129 20
1.0009 1.0029 0.9969 BUY 2022-08-25 07:00:06 2022-08-25 12:08:02 0.9969 -40
0.99775 0.99975 0.99375 BUY 2022-08-25 14:16:02 2022-08-25 14:46:07 0.99975 20
0.99793 0.99993 0.99393 BUY 2022-08-25 15:00:06 2022-08-26 09:26:12 0.99993 20
1.00135 1.00335 0.99735 BUY 2022-08-26 11:00:06 2022-08-26 13:00:13 1.00335 20
1.00286 1.00486 0.99886 BUY 2022-08-26 14:02:03 2022-08-26 14:08:02 1.00486 20
1.00467 1.00667 1.00067 BUY 2022-08-26 14:08:02 2022-08-26 14:09:12 1.00667 20
1.00497 1.00697 1.00097 BUY 2022-08-26 14:22:02 2022-08-26 15:05:03 1.00097 -40
0.9968 0.9988 0.9928 BUY 2022-08-26 20:32:07 2022-08-29 08:15:03 0.9928 -40
0.99265 0.99065 0.99665 SELL 2022-08-29 08:16:08 2022-08-29 10:12:04 0.99665 -40
0.99856 1.00056 0.99456 BUY 2022-08-29 12:10:08 2022-08-29 12:25:04 1.00056 20
1.00028 1.00228 0.99628 BUY 2022-08-29 13:02:04 2022-08-29 14:08:04 1.00228 20
1.00152 1.00352 0.99752 BUY 2022-08-29 14:15:08 2022-08-30 09:02:04 1.00352 20
1.00277 1.00477 0.99877 BUY 2022-08-30 09:10:08 2022-08-30 09:23:05 1.00477 20
1.00336 1.00536 0.99936 BUY 2022-08-30 09:45:09 2022-08-30 14:40:09 0.99936 -40
1.00073 0.99873 1.00473 SELL 2022-08-30 15:10:08 2022-08-31 08:46:14 0.99873 20
0.99937 0.99737 1.00337 SELL 2022-08-31 09:20:09 2022-08-31 10:33:04 0.99737 20
0.9979 0.9959 1.0019 SELL 2022-08-31 10:41:04 2022-08-31 13:07:04 1.0019 -40
1.00457 1.00257 1.00857 SELL 2022-08-31 17:26:09 2022-09-01 00:16:05 1.00257 20
1.00276 1.00076 1.00676 SELL 2022-09-01 01:10:09 2022-09-01 10:32:05 1.00076 20
1.00182 0.99982 1.00582 SELL 2022-09-01 10:50:09 2022-09-01 12:25:05 0.99982 20
0.99427 0.99227 0.99827 SELL 2022-09-01 15:10:09 2022-09-02 07:20:04 0.99827 -40
0.99741 0.99541 1.00141 SELL 2022-09-02 08:59:05 2022-09-02 10:06:06 1.00141 -40
0.99984 1.00184 0.99584 BUY 2022-09-02 10:31:05 2022-09-02 12:31:08 1.00184 20
1.00005 1.00205 0.99605 BUY 2022-09-02 12:44:05 2022-09-02 14:51:06 1.00205 20
1.00199 1.00399 0.99799 BUY 2022-09-02 15:40:16 2022-09-02 16:29:06 0.99799 -40
0.99173 0.98973 0.99573 SELL 2022-09-05 11:23:07 2022-09-06 00:06:04 0.99573 -40
0.9963 0.9983 0.9923 BUY 2022-09-06 01:20:08 2022-09-06 07:40:01 0.9983 20
0.99696 0.99896 0.99296 BUY 2022-09-06 08:02:01 2022-09-06 10:34:04 0.99296 -40
0.99135 0.99335 0.98735 BUY 2022-09-06 15:04:11 2022-09-07 14:26:02 0.99335 20
0.99417 0.99617 0.99017 BUY 2022-09-07 15:45:01 2022-09-07 16:42:12 0.99617 20
0.99628 0.99828 0.99228 BUY 2022-09-07 16:42:12 2022-09-07 17:05:02 0.99828 20
0.9988 1.0008 0.9948 BUY 2022-09-07 18:18:06 2022-09-07 19:55:11 1.0008 20
1.00066 1.00266 0.99666 BUY 2022-09-07 19:55:16 2022-09-08 11:46:02 1.00266 20
1.00166 1.00366 0.99766 BUY 2022-09-08 12:04:01 2022-09-08 13:05:07 0.99766 -40
0.99544 0.99344 0.99944 SELL 2022-09-08 15:00:06 2022-09-08 17:35:17 0.99944 -40
1.00487 1.00687 1.00087 BUY 2022-09-09 01:50:06 2022-09-09 02:31:07 1.00687 20
1.00673 1.00873 1.00273 BUY 2022-09-09 03:00:06 2022-09-09 07:11:08 1.00873 20
1.00945 1.01145 1.00545 BUY 2022-09-09 08:40:07 2022-09-09 11:32:07 1.00545 -40
1.00536 1.00336 1.00936 SELL 2022-09-09 12:40:06 2022-09-09 13:15:02 1.00336 20
1.00437 1.00237 1.00837 SELL 2022-09-09 13:17:06 2022-09-11 21:04:29 1.00837 -40
1.00778 1.00578 1.01178 SELL 2022-09-12 03:36:16 2022-09-12 06:49:06 1.01178 -40
1.01886 1.02086 1.01486 BUY 2022-09-12 09:00:10 2022-09-12 09:56:06 1.01486 -40
1.01486 1.01286 1.01886 SELL 2022-09-12 09:56:06 2022-09-12 13:17:06 1.01286 20
1.01195 1.00995 1.01595 SELL 2022-09-12 13:17:06 2022-09-13 09:31:01 1.01595 -40
1.00394 1.00194 1.00794 SELL 2022-09-13 13:50:06 2022-09-13 14:05:01 1.00194 20
1.00281 1.00081 1.00681 SELL 2022-09-13 14:07:01 2022-09-13 15:05:01 1.00081 20
1.00071 0.99871 1.00471 SELL 2022-09-13 15:05:01 2022-09-13 17:44:11 0.99871 20
0.99892 0.99692 1.00292 SELL 2022-09-13 18:13:06 2022-09-13 20:51:01 0.99692 20
0.99666 0.99466 1.00066 SELL 2022-09-13 21:36:01 2022-09-14 08:34:02 1.00066 -40
0.99986 0.99786 1.00386 SELL 2022-09-14 11:22:07 2022-09-14 14:05:04 0.99786 20
0.99839 0.99639 1.00239 SELL 2022-09-14 14:44:02 2022-09-15 05:17:02 0.99639 20
0.99692 0.99892 0.99292 BUY 2022-09-15 07:28:02 2022-09-15 08:41:02 0.99892 20
0.99894 1.00094 0.99494 BUY 2022-09-15 09:55:02 2022-09-15 12:47:03 1.00094 20
0.99934 1.00134 0.99534 BUY 2022-09-15 13:19:08 2022-09-15 17:04:03 1.00134 20
1.00046 1.00246 0.99646 BUY 2022-09-15 17:40:07 2022-09-16 07:46:04 0.99646 -40
0.99791 0.99991 0.99391 BUY 2022-09-16 09:31:13 2022-09-16 14:13:04 0.99991 20
1.0005 1.0025 0.9965 BUY 2022-09-16 15:40:08 2022-09-18 23:42:04 1.0025 20
1.00192 1.00392 0.99792 BUY 2022-09-19 00:16:04 2022-09-19 05:57:14 0.99792 -40
0.99842 1.00042 0.99442 BUY 2022-09-19 09:08:05 2022-09-19 14:47:15 1.00042 20
1.00047 1.00247 0.99647 BUY 2022-09-19 15:40:10 2022-09-19 20:01:05 1.00247 20
1.00204 1.00404 0.99804 BUY 2022-09-19 20:20:09 2022-09-20 00:04:10 1.00404 20
1.00349 1.00549 0.99949 BUY 2022-09-20 00:45:05 2022-09-20 11:40:10 0.99949 -40
0.9974 0.9954 1.0014 SELL 2022-09-20 13:20:09 2022-09-21 05:58:10 0.9954 20
0.99149 0.98949 0.99549 SELL 2022-09-21 07:30:09 2022-09-21 14:32:06 0.98949 20
0.98846 0.98646 0.99246 SELL 2022-09-21 15:50:11 2022-09-21 18:00:01 0.98646 20
0.98554 0.98354 0.98954 SELL 2022-09-21 18:00:01 2022-09-21 18:01:02 0.98354 20
0.98714 0.98514 0.99114 SELL 2022-09-21 18:33:07 2022-09-21 19:46:02 0.98514 20
0.98528 0.98328 0.98928 SELL 2022-09-21 19:46:11 2022-09-21 23:17:02 0.98328 20
0.98332 0.98132 0.98732 SELL 2022-09-21 23:17:02 2022-09-22 00:42:02 0.98132 20
0.98179 0.97979 0.98579 SELL 2022-09-22 01:30:06 2022-09-22 08:04:05 0.98579 -40
0.98679 0.98879 0.98279 BUY 2022-09-22 09:20:08 2022-09-22 14:43:04 0.98279 -40
0.98445 0.98645 0.98045 BUY 2022-09-22 16:04:09 2022-09-23 07:00:12 0.98045 -40
0.97686 0.97886 0.97286 BUY 2022-09-23 10:44:12 2022-09-23 14:00:08 0.97286 -40
0.96921 0.97121 0.96521 BUY 2022-09-23 20:04:07 2022-09-26 00:56:04 0.96521 -40
0.9652 0.9632 0.9692 SELL 2022-09-26 01:40:09 2022-09-26 03:44:05 0.9632 20
0.96311 0.96111 0.96711 SELL 2022-09-26 03:44:05 2022-09-26 07:06:10 0.96711 -40
0.96873 0.97073 0.96473 BUY 2022-09-26 09:00:11 2022-09-26 09:57:15 0.96473 -40
0.96417 0.96217 0.96817 SELL 2022-09-26 09:59:05 2022-09-26 11:24:06 0.96217 20
0.96563 0.96763 0.96163 BUY 2022-09-26 12:28:09 2022-09-26 12:45:06 0.96763 20
0.96726 0.96926 0.96326 BUY 2022-09-26 12:45:06 2022-09-26 15:33:05 0.96326 -40
0.96199 0.96399 0.95799 BUY 2022-09-26 19:05:05 2022-09-27 01:06:05 0.96399 20
0.96329 0.96529 0.95929 BUY 2022-09-27 01:21:04 2022-09-27 05:44:06 0.96529 20
0.9649 0.9669 0.9609 BUY 2022-09-27 06:45:05 2022-09-27 09:59:10 0.9609 -40
0.96416 0.96616 0.96016 BUY 2022-09-27 10:33:05 2022-09-27 14:03:15 0.96016 -40
0.96259 0.96459 0.95859 BUY 2022-09-27 15:46:09 2022-09-27 16:32:15 0.95859 -40
0.95942 0.96142 0.95542 BUY 2022-09-27 18:48:10 2022-09-28 02:06:06 0.95542 -40
0.95591 0.95791 0.95191 BUY 2022-09-28 06:01:06 2022-09-28 07:55:06 0.95791 20
0.95651 0.95851 0.95251 BUY 2022-09-28 08:30:10 2022-09-28 10:02:13 0.95851 20
0.95667 0.95867 0.95267 BUY 2022-09-28 10:09:06 2022-09-28 10:12:06 0.95867 20
0.95696 0.95896 0.95296 BUY 2022-09-28 10:34:06 2022-09-28 12:38:07 0.95896 20
0.95767 0.95967 0.95367 BUY 2022-09-28 12:54:00 2022-09-28 13:44:01 0.95967 20
0.97288 0.97488 0.96888 BUY 2022-09-28 17:50:06 2022-09-29 01:00:01 0.96888 -40
0.96879 0.97079 0.96479 BUY 2022-09-29 04:24:11 2022-09-29 07:30:02 0.96479 -40
0.96658 0.96858 0.96258 BUY 2022-09-29 08:58:11 2022-09-29 09:34:01 0.96858 20
0.9687 0.9707 0.9647 BUY 2022-09-29 10:40:06 2022-09-29 10:54:01 0.9707 20
0.97218 0.97418 0.96818 BUY 2022-09-29 12:01:01 2022-09-29 13:37:02 0.97418 20
0.97261 0.97461 0.96861 BUY 2022-09-29 13:43:16 2022-09-29 14:09:02 0.97461 20
0.97313 0.97513 0.96913 BUY 2022-09-29 14:14:16 2022-09-29 14:50:01 0.97513 20
0.97532 0.97732 0.97132 BUY 2022-09-29 14:50:01 2022-09-29 15:01:12 0.97732 20
0.9789 0.9809 0.9749 BUY 2022-09-29 16:40:11 2022-09-29 20:55:02 0.9809 20
0.98254 0.98454 0.97854 BUY 2022-09-29 22:40:06 2022-09-30 08:01:02 0.98454 20
0.983 0.985 0.979 BUY 2022-09-30 08:39:01 2022-09-30 10:14:02 0.979 -40
0.97646 0.97446 0.98046 SELL 2022-09-30 11:30:06 2022-09-30 11:54:02 0.97446 20
0.97531 0.97331 0.97931 SELL 2022-09-30 12:01:01 2022-09-30 14:40:02 0.97931 -40
0.97739 0.97539 0.98139 SELL 2022-09-30 16:07:02 2022-09-30 18:50:02 0.98139 -40
0.97938 0.97738 0.98338 SELL 2022-10-02 21:03:17 2022-10-03 05:52:17 0.98338 -40
0.97938 0.97738 0.98338 SELL 2022-10-03 06:52:06 2022-10-03 09:39:02 0.97738 20
0.97779 0.97579 0.98179 SELL 2022-10-03 10:22:02 2022-10-03 11:45:02 0.97579 20
0.97576 0.97376 0.97976 SELL 2022-10-03 11:45:02 2022-10-03 14:07:05 0.97976 -40
0.98009 0.97809 0.98409 SELL 2022-10-03 16:27:15 2022-10-04 03:43:06 0.98409 -40
0.98299 0.98099 0.98699 SELL 2022-10-04 05:44:10 2022-10-04 06:49:05 0.98699 -40
0.98613 0.98413 0.99013 SELL 2022-10-04 09:09:05 2022-10-04 10:31:15 0.99013 -40
0.99752 0.99952 0.99352 BUY 2022-10-04 16:46:05 2022-10-04 18:59:06 0.99952 20
0.99829 1.00029 0.99429 BUY 2022-10-04 19:10:10 2022-10-05 07:50:05 0.99429 -40
0.99421 0.99221 0.99821 SELL 2022-10-05 08:50:11 2022-10-05 09:50:05 0.99221 20
0.99293 0.99093 0.99693 SELL 2022-10-05 10:00:10 2022-10-05 11:38:06 0.99093 20
0.9913 0.9893 0.9953 SELL 2022-10-05 12:14:15 2022-10-05 12:48:05 0.9893 20
0.99117 0.98917 0.99517 SELL 2022-10-05 13:00:10 2022-10-05 13:16:16 0.98917 20
0.98562 0.98362 0.98962 SELL 2022-10-05 15:02:10 2022-10-05 23:24:05 0.98962 -40
0.99069 0.98869 0.99469 SELL 2022-10-06 02:32:10 2022-10-06 08:25:06 0.98869 20
0.98945 0.98745 0.99345 SELL 2022-10-06 09:19:05 2022-10-06 10:27:16 0.98745 20
0.98819 0.98619 0.99219 SELL 2022-10-06 10:40:10 2022-10-06 11:46:06 0.98619 20
0.98732 0.98532 0.99132 SELL 2022-10-06 12:36:06 2022-10-06 13:06:06 0.98532 20
0.98397 0.98197 0.98797 SELL 2022-10-06 14:25:06 2022-10-06 15:42:05 0.98197 20
0.98244 0.98044 0.98644 SELL 2022-10-06 15:47:10 2022-10-06 15:59:08 0.98044 20
0.98015 0.97815 0.98415 SELL 2022-10-06 17:00:10 2022-10-07 06:16:06 0.97815 20
0.97857 0.97657 0.98257 SELL 2022-10-07 07:01:06 2022-10-07 12:30:07 0.97657 20
0.9766 0.9746 0.9806 SELL 2022-10-07 13:30:10 2022-10-07 13:48:06 0.9746 20
0.97515 0.97315 0.97915 SELL 2022-10-07 14:00:10 2022-10-07 19:19:06 0.97315 20
0.97371 0.97171 0.97771 SELL 2022-10-07 19:51:05 2022-10-10 05:58:03 0.97171 20
0.97079 0.97279 0.96679 BUY 2022-10-10 10:08:12 2022-10-10 14:31:03 0.97279 20
0.97066 0.97266 0.96666 BUY 2022-10-10 14:47:03 2022-10-11 11:23:04 0.97266 20
0.97197 0.97397 0.96797 BUY 2022-10-11 11:50:08 2022-10-11 15:56:04 0.97397 20
0.97573 0.97773 0.97173 BUY 2022-10-11 17:17:13 2022-10-11 18:58:04 0.97173 -40
0.97136 0.97336 0.96736 BUY 2022-10-11 22:28:03 2022-10-12 14:44:03 0.96736 -40
0.97055 0.97255 0.96655 BUY 2022-10-12 15:19:13 2022-10-13 09:13:04 0.97255 20
0.97246 0.97446 0.96846 BUY 2022-10-13 10:10:08 2022-10-13 11:33:04 0.97446 20
0.97387 0.97587 0.96987 BUY 2022-10-13 12:06:03 2022-10-13 12:30:07 0.96987 -40
0.96961 0.97161 0.96561 BUY 2022-10-13 14:38:03 2022-10-13 14:50:14 0.97161 20
0.9716 0.9736 0.9676 BUY 2022-10-13 14:50:14 2022-10-13 15:08:14 0.9736 20
0.97366 0.97566 0.96966 BUY 2022-10-13 15:08:14 2022-10-13 15:18:04 0.97566 20
0.97669 0.97869 0.97269 BUY 2022-10-13 16:18:04 2022-10-13 17:19:09 0.97869 20
0.97861 0.98061 0.97461 BUY 2022-10-13 17:19:09 2022-10-14 08:21:04 0.97461 -40
0.97262 0.97062 0.97662 SELL 2022-10-14 11:41:04 2022-10-14 12:56:04 0.97662 -40
0.97305 0.97105 0.97705 SELL 2022-10-14 13:46:09 2022-10-14 14:00:14 0.97105 20
0.97243 0.97043 0.97643 SELL 2022-10-14 14:03:03 2022-10-14 15:05:04 0.97643 -40
0.97399 0.97199 0.97799 SELL 2022-10-14 15:39:13 2022-10-14 16:51:09 0.97199 20
0.97233 0.97033 0.97633 SELL 2022-10-14 17:12:03 2022-10-17 10:10:04 0.97633 -40
0.97445 0.97245 0.97845 SELL 2022-10-17 11:04:08 2022-10-17 13:13:13 0.97845 -40
0.98054 0.98254 0.97654 BUY 2022-10-17 15:20:08 2022-10-17 15:42:04 0.98254 20
0.98372 0.98572 0.97972 BUY 2022-10-17 16:50:08 2022-10-18 04:26:03 0.98572 20
0.98614 0.98814 0.98214 BUY 2022-10-18 05:48:03 2022-10-18 10:46:04 0.98214 -40
0.9831 0.9811 0.9871 SELL 2022-10-18 11:21:08 2022-10-18 13:33:04 0.9871 -40
0.98447 0.98247 0.98847 SELL 2022-10-18 14:23:03 2022-10-18 15:25:04 0.98247 20
0.98263 0.98063 0.98663 SELL 2022-10-18 15:27:13 2022-10-18 22:55:04 0.98663 -40
0.98594 0.98394 0.98994 SELL 2022-10-19 00:10:09 2022-10-19 04:32:04 0.98394 20
0.98427 0.98227 0.98827 SELL 2022-10-19 05:10:08 2022-10-19 06:58:04 0.98227 20
0.98302 0.98102 0.98702 SELL 2022-10-19 07:35:04 2022-10-19 09:22:04 0.98102 20
0.98184 0.97984 0.98584 SELL 2022-10-19 10:00:08 2022-10-19 10:28:04 0.97984 20
0.9781 0.9761 0.9821 SELL 2022-10-19 12:00:08 2022-10-19 17:03:04 0.9761 20
0.97705 0.97505 0.98105 SELL 2022-10-19 17:26:04 2022-10-20 11:08:04 0.98105 -40
0.98012 0.97812 0.98412 SELL 2022-10-20 13:02:09 2022-10-20 13:54:05 0.97812 20
0.97797 0.97597 0.98197 SELL 2022-10-20 13:54:05 2022-10-20 14:16:04 0.98197 -40
0.98274 0.98474 0.97874 BUY 2022-10-20 15:16:04 2022-10-20 17:08:09 0.97874 -40
0.9787 0.9767 0.9827 SELL 2022-10-20 17:08:09 2022-10-21 01:06:04 0.9767 20
0.97711 0.97511 0.98111 SELL 2022-10-21 01:20:09 2022-10-21 09:19:04 0.97511 20
0.97471 0.97271 0.97871 SELL 2022-10-21 10:30:09 2022-10-21 12:15:09 0.97271 20
0.97345 0.97145 0.97745 SELL 2022-10-21 12:57:09 2022-10-21 13:01:05 0.97745 -40
0.97892 0.98092 0.97492 BUY 2022-10-21 14:40:14 2022-10-21 14:48:05 0.98092 20
0.97993 0.98193 0.97593 BUY 2022-10-21 15:00:09 2022-10-21 15:47:05 0.98193 20
0.98246 0.98446 0.97846 BUY 2022-10-21 16:24:04 2022-10-21 16:33:09 0.98446 20
0.98361 0.98561 0.97961 BUY 2022-10-21 16:40:09 2022-10-21 19:08:09 0.98561 20
0.98557 0.98757 0.98157 BUY 2022-10-21 19:08:09 2022-10-24 09:45:04 0.98157 -40
0.98328 0.98528 0.97928 BUY 2022-10-24 11:48:05 2022-10-24 12:11:04 0.98528 20
0.98347 0.98547 0.97947 BUY 2022-10-24 12:30:09 2022-10-24 13:45:05 0.98547 20
0.9878 0.9898 0.9838 BUY 2022-10-24 15:25:14 2022-10-25 13:14:05 0.9898 20
0.99527 0.99727 0.99127 BUY 2022-10-25 14:50:10 2022-10-25 15:24:05 0.99727 20
0.99722 0.99922 0.99322 BUY 2022-10-25 15:24:05 2022-10-26 07:24:05 0.99922 20
1.00125 0.99925 1.00525 SELL 2022-10-26 10:20:05 2022-10-26 15:09:05 1.00525 -40
1.00758 1.00558 1.01158 SELL 2022-10-26 21:04:05 2022-10-27 06:40:05 1.00558 20
1.00641 1.00441 1.01041 SELL 2022-10-27 07:10:10 2022-10-27 09:32:05 1.00441 20
1.0045 1.0025 1.0085 SELL 2022-10-27 10:20:10 2022-10-27 12:16:07 1.0025 20
1.00211 1.00011 1.00611 SELL 2022-10-27 13:38:06 2022-10-27 13:53:05 1.00011 20
1.0003 0.9983 1.0043 SELL 2022-10-27 13:53:05 2022-10-27 15:38:06 0.9983 20
0.99872 0.99672 1.00272 SELL 2022-10-27 16:15:05 2022-10-27 18:09:15 0.99672 20
0.99671 0.99471 1.00071 SELL 2022-10-27 18:41:05 2022-10-28 07:16:15 0.99471 20
0.99444 0.99244 0.99844 SELL 2022-10-28 08:44:05 2022-10-28 13:06:10 0.99844 -40
0.99501 0.99301 0.99901 SELL 2022-10-28 14:10:15 2022-10-28 16:05:05 0.99301 20
0.9934 0.9914 0.9974 SELL 2022-10-28 16:45:05 2022-10-31 12:50:16 0.9914 20
0.98934 0.99134 0.98534 BUY 2022-10-31 18:03:00 2022-11-01 05:42:01 0.99134 20
0.99261 0.99461 0.98861 BUY 2022-11-01 07:10:05 2022-11-01 08:11:01 0.99461 20
0.99368 0.99568 0.98968 BUY 2022-11-01 08:30:05 2022-11-01 14:20:00 0.98968 -40
0.98795 0.98995 0.98395 BUY 2022-11-01 17:59:01 2022-11-02 08:27:03 0.98995 20
0.98939 0.99139 0.98539 BUY 2022-11-02 09:10:06 2022-11-02 18:01:05 0.99139 20
0.99105 0.99305 0.98705 BUY 2022-11-02 18:50:08 2022-11-02 19:18:04 0.98705 -40
0.98179 0.98379 0.97779 BUY 2022-11-03 00:54:08 2022-11-03 02:16:04 0.98379 20
0.98326 0.98526 0.97926 BUY 2022-11-03 02:32:04 2022-11-03 07:19:04 0.97926 -40
0.97562 0.97762 0.97162 BUY 2022-11-03 12:07:04 2022-11-03 14:26:04 0.97762 20
0.9769 0.9789 0.9729 BUY 2022-11-03 15:28:14 2022-11-04 05:08:04 0.9789 20
0.97826 0.98026 0.97426 BUY 2022-11-04 05:32:04 2022-11-04 11:14:06 0.98026 20
0.97948 0.98148 0.97548 BUY 2022-11-04 11:50:09 2022-11-04 12:30:07 0.97548 -40
0.97843 0.98043 0.97443 BUY 2022-11-04 12:35:14 2022-11-04 12:36:06 0.98043 20
0.98044 0.98244 0.97644 BUY 2022-11-04 12:36:10 2022-11-04 12:51:05 0.98244 20
0.9843 0.9863 0.9803 BUY 2022-11-04 13:51:05 2022-11-04 13:58:14 0.9863 20
0.99164 0.99364 0.98764 BUY 2022-11-04 15:10:09 2022-11-04 18:35:09 0.99364 20
0.996 0.998 0.992 BUY 2022-11-04 20:28:04 2022-11-06 22:04:05 0.992 -40
0.99101 0.99301 0.98701 BUY 2022-11-06 22:04:05 2022-11-06 23:11:05 0.99301 20
0.99412 0.99612 0.99012 BUY 2022-11-07 00:06:15 2022-11-07 08:18:16 0.99612 20
0.99828 1.00028 0.99428 BUY 2022-11-07 09:50:09 2022-11-07 14:11:06 1.00028 20
0.99883 1.00083 0.99483 BUY 2022-11-07 14:37:05 2022-11-07 17:08:06 1.00083 20
1.00236 1.00436 0.99836 BUY 2022-11-07 18:42:05 2022-11-08 08:25:06 0.99836 -40
0.9996 0.9976 1.0036 SELL 2022-11-08 08:36:07 2022-11-08 09:03:07 0.9976 20
0.99875 0.99675 1.00275 SELL 2022-11-08 09:20:11 2022-11-08 15:09:02 1.00275 -40
1.00724 1.00524 1.01124 SELL 2022-11-08 18:49:17 2022-11-09 09:58:03 1.00524 20
1.00464 1.00264 1.00864 SELL 2022-11-09 11:00:16 2022-11-09 13:23:03 1.00264 20
1.00361 1.00161 1.00761 SELL 2022-11-09 14:03:12 2022-11-09 14:34:03 1.00161 20
1.00281 1.00081 1.00681 SELL 2022-11-09 15:01:03 2022-11-09 15:11:03 1.00681 -40
1.00232 1.00032 1.00632 SELL 2022-11-09 15:34:08 2022-11-09 19:32:08 1.00032 20
1.00044 0.99844 1.00444 SELL 2022-11-09 20:04:13 2022-11-10 09:01:03 0.99844 20
0.99519 0.99319 0.99919 SELL 2022-11-10 11:00:08 2022-11-10 13:30:04 0.99919 -40
1.01742 1.01942 1.01342 BUY 2022-11-10 17:00:08 2022-11-10 17:40:14 1.01342 -40
1.01315 1.01115 1.01715 SELL 2022-11-10 17:41:04 2022-11-10 19:39:09 1.01715 -40
1.01722 1.01922 1.01322 BUY 2022-11-10 19:39:09 2022-11-10 20:53:14 1.01922 20
1.02014 1.02214 1.01614 BUY 2022-11-10 22:04:07 2022-11-11 05:53:08 1.02214 20
1.02861 1.02661 1.03261 SELL 2022-11-11 14:35:12 2022-11-11 14:44:08 1.02661 20
1.02667 1.02467 1.03067 SELL 2022-11-11 14:44:08 2022-11-11 15:15:08 1.03067 -40
1.03058 1.02858 1.03458 SELL 2022-11-11 15:15:08 2022-11-11 18:25:13 1.03458 -40
1.03205 1.03005 1.03605 SELL 2022-11-13 23:22:03 2022-11-14 05:30:03 1.03005 20
1.03075 1.02875 1.03475 SELL 2022-11-14 05:50:08 2022-11-14 08:18:03 1.03475 -40
1.03183 1.02983 1.03583 SELL 2022-11-14 09:15:07 2022-11-14 10:15:03 1.02983 20
1.02824 1.02624 1.03224 SELL 2022-11-14 12:00:07 2022-11-14 12:58:13 1.03224 -40
1.02998 1.02798 1.03398 SELL 2022-11-14 14:48:13 2022-11-14 16:06:27 1.03398 -40
1.03397 1.03197 1.03797 SELL 2022-11-14 20:13:03 2022-11-14 23:18:04 1.03197 20
1.03197 1.02997 1.03597 SELL 2022-11-14 23:18:04 2022-11-15 07:24:04 1.03597 -40
1.04186 1.04386 1.03786 BUY 2022-11-15 11:19:13 2022-11-15 13:33:03 1.04386 20
1.0418 1.0438 1.0378 BUY 2022-11-15 13:52:13 2022-11-15 14:00:03 1.0438 20
1.04308 1.04508 1.03908 BUY 2022-11-15 14:04:03 2022-11-15 14:49:03 1.03908 -40
1.03844 1.04044 1.03444 BUY 2022-11-15 18:06:08 2022-11-15 18:27:13 1.03444 -40
1.0337 1.0317 1.0377 SELL 2022-11-15 19:25:03 2022-11-15 19:29:13 1.0317 20
1.03268 1.03068 1.03668 SELL 2022-11-15 19:30:08 2022-11-15 20:01:03 1.03668 -40
1.03469 1.03269 1.03869 SELL 2022-11-15 21:37:13 2022-11-16 07:04:04 1.03869 -40
1.04063 1.04263 1.03663 BUY 2022-11-16 09:34:04 2022-11-16 10:07:04 1.04263 20
1.04187 1.04387 1.03787 BUY 2022-11-16 10:38:04 2022-11-16 14:52:04 1.03787 -40
1.03854 1.03654 1.04254 SELL 2022-11-16 15:40:14 2022-11-16 18:26:04 1.03654 20
1.03714 1.03514 1.04114 SELL 2022-11-16 19:04:09 2022-11-17 10:46:06 1.03514 20
1.03497 1.03297 1.03897 SELL 2022-11-17 11:36:04 2022-11-17 11:41:04 1.03297 20
1.03423 1.03223 1.03823 SELL 2022-11-17 11:51:04 2022-11-17 12:56:05 1.03223 20
1.03295 1.03095 1.03695 SELL 2022-11-17 13:27:14 2022-11-17 14:06:04 1.03095 20
1.03236 1.03036 1.03636 SELL 2022-11-17 14:28:09 2022-11-17 18:21:05 1.03636 -40
1.03597 1.03397 1.03997 SELL 2022-11-17 22:08:09 2022-11-18 14:43:10 1.03397 20
1.03496 1.03296 1.03896 SELL 2022-11-18 15:20:10 2022-11-18 17:23:10 1.03296 20
1.0337 1.0317 1.0377 SELL 2022-11-18 17:30:10 2022-11-18 21:37:06 1.0317 20
1.03235 1.03035 1.03635 SELL 2022-11-20 22:04:05 2022-11-21 01:18:11 1.03035 20
1.03135 1.02935 1.03535 SELL 2022-11-21 01:40:06 2022-11-21 02:13:05 1.02935 20
1.02941 1.02741 1.03341 SELL 2022-11-21 03:20:11 2022-11-21 05:43:03 1.02741 20
1.02807 1.02607 1.03207 SELL 2022-11-21 05:50:07 2022-11-21 06:58:07 1.02607 20
1.02704 1.02504 1.03104 SELL 2022-11-21 07:34:02 2022-11-21 07:59:07 1.02504 20
1.02669 1.02469 1.03069 SELL 2022-11-21 08:04:07 2022-11-21 09:09:05 1.02469 20
1.02406 1.02206 1.02806 SELL 2022-11-21 10:20:07 2022-11-22 08:27:09 1.02806 -40
1.02651 1.02851 1.02251 BUY 2022-11-22 09:12:03 2022-11-22 09:39:13 1.02851 20
1.02695 1.02895 1.02295 BUY 2022-11-22 09:50:08 2022-11-22 10:26:13 1.02895 20
1.0278 1.0298 1.0238 BUY 2022-11-22 10:50:08 2022-11-22 18:32:03 1.0298 20
1.02939 1.03139 1.02539 BUY 2022-11-22 19:10:08 2022-11-23 00:03:03 1.03139 20
1.03103 1.03303 1.02703 BUY 2022-11-23 00:45:03 2022-11-23 06:49:13 1.03303 20
1.03328 1.03528 1.02928 BUY 2022-11-23 08:03:03 2022-11-23 14:47:06 1.03528 20
1.0365 1.0385 1.0325 BUY 2022-11-23 16:10:08 2022-11-23 19:02:04 1.0385 20
1.03977 1.04177 1.03577 BUY 2022-11-23 20:41:03 2022-11-23 23:27:04 1.04177 20
1.04055 1.04255 1.03655 BUY 2022-11-24 00:10:08 2022-11-24 02:19:04 1.04255 20
1.04336 1.04536 1.03936 BUY 2022-11-24 04:10:08 2022-11-24 10:35:04 1.03936 -40
1.03994 1.03794 1.04394 SELL 2022-11-24 11:46:09 2022-11-25 12:58:05 1.03794 20
1.03666 1.03466 1.04066 SELL 2022-11-25 14:37:05 2022-11-25 16:00:04 1.04066 -40
1.03993 1.03793 1.04393 SELL 2022-11-25 19:13:14 2022-11-27 22:04:01 1.03793 20
1.03791 1.03591 1.04191 SELL 2022-11-27 23:01:02 2022-11-28 01:35:02 1.03591 20
1.0357 1.0337 1.0397 SELL 2022-11-28 02:26:02 2022-11-28 08:25:02 1.0397 -40
1.04736 1.04936 1.04336 BUY 2022-11-28 12:00:07 2022-11-28 14:40:12 1.04336 -40
1.0387 1.0367 1.0427 SELL 2022-11-28 17:02:02 2022-11-28 18:04:12 1.0367 20
1.03663 1.03463 1.04063 SELL 2022-11-28 18:04:12 2022-11-28 19:48:02 1.03463 20
1.03362 1.03162 1.03762 SELL 2022-11-28 21:00:07 2022-11-29 03:32:02 1.03762 -40
1.03757 1.03557 1.04157 SELL 2022-11-29 06:32:07 2022-11-29 06:54:03 1.03557 20
1.03652 1.03452 1.04052 SELL 2022-11-29 07:15:02 2022-11-29 13:51:05 1.03452 20
1.0342 1.0322 1.0382 SELL 2022-11-29 14:50:10 2022-11-29 20:10:03 1.0322 20
1.03283 1.03083 1.03683 SELL 2022-11-29 20:33:03 2022-11-30 08:58:03 1.03683 -40
1.03649 1.03849 1.03249 BUY 2022-11-30 09:40:08 2022-11-30 13:15:08 1.03849 20
1.03689 1.03889 1.03289 BUY 2022-11-30 13:34:08 2022-11-30 14:17:09 1.03889 20
1.03789 1.03989 1.03389 BUY 2022-11-30 14:50:08 2022-11-30 15:26:10 1.03389 -40
1.03134 1.02934 1.03534 SELL 2022-11-30 18:00:08 2022-11-30 18:37:09 1.03534 -40
1.03521 1.03721 1.03121 BUY 2022-11-30 18:37:09 2022-11-30 18:38:14 1.03721 20
1.0371 1.0391 1.0331 BUY 2022-11-30 18:38:14 2022-11-30 19:20:14 1.0391 20
1.04181 1.04381 1.03781 BUY 2022-11-30 20:50:08 2022-12-01 01:02:04 1.04381 20
1.04331 1.04531 1.03931 BUY 2022-12-01 01:20:08 2022-12-01 06:48:03 1.04531 20
1.04477 1.04677 1.04077 BUY 2022-12-01 07:10:08 2022-12-01 07:58:04 1.04077 -40
1.04383 1.04583 1.03983 BUY 2022-12-01 09:04:08 2022-12-01 13:19:14 1.04583 20
1.05036 1.05236 1.04636 BUY 2022-12-01 15:13:04 2022-12-01 20:34:09 1.05236 20
1.05225 1.05425 1.04825 BUY 2022-12-01 21:24:08 2022-12-02 08:42:04 1.05425 20
1.05257 1.05057 1.05657 SELL 2022-12-02 09:26:08 2022-12-02 13:30:08 1.05057 20
1.04833 1.04633 1.05233 SELL 2022-12-02 14:30:09 2022-12-02 15:05:04 1.04633 20
1.04637 1.04437 1.05037 SELL 2022-12-02 15:05:04 2022-12-02 16:37:04 1.05037 -40
1.05629 1.05829 1.05229 BUY 2022-12-05 12:20:08 2022-12-05 12:55:13 1.05829 20
1.05797 1.05997 1.05397 BUY 2022-12-05 13:40:08 2022-12-05 15:00:04 1.05397 -40
1.05277 1.05077 1.05677 SELL 2022-12-05 15:00:04 2022-12-05 15:02:13 1.05077 20
1.05341 1.05141 1.05741 SELL 2022-12-05 16:10:08 2022-12-05 16:20:03 1.05141 20
1.05073 1.04873 1.05473 SELL 2022-12-05 17:16:03 2022-12-05 19:22:03 1.04873 20
1.04907 1.04707 1.05307 SELL 2022-12-05 19:54:03 2022-12-06 12:37:03 1.05307 -40
1.05098 1.04898 1.05498 SELL 2022-12-06 13:40:08 2022-12-06 15:06:13 1.04898 20
1.05039 1.04839 1.05439 SELL 2022-12-06 15:45:03 2022-12-06 17:16:03 1.04839 20
1.04664 1.04464 1.05064 SELL 2022-12-06 19:45:03 2022-12-07 07:15:04 1.04464 20
1.04552 1.04352 1.04952 SELL 2022-12-07 07:27:08 2022-12-07 10:19:13 1.04952 -40
1.04933 1.05133 1.04533 BUY 2022-12-07 11:46:03 2022-12-07 12:38:04 1.05133 20
1.05287 1.05487 1.04887 BUY 2022-12-07 14:19:03 2022-12-07 16:32:03 1.04887 -40
1.05193 1.05393 1.04793 BUY 2022-12-07 17:26:08 2022-12-08 14:51:04 1.05393 20
1.05375 1.05575 1.04975 BUY 2022-12-08 15:50:13 2022-12-08 16:38:09 1.05575 20
1.05494 1.05694 1.05094 BUY 2022-12-08 17:00:09 2022-12-09 01:06:05 1.05694 20
1.05725 1.05925 1.05325 BUY 2022-12-09 02:10:09 2022-12-09 13:30:10 1.05325 -40
1.05571 1.05371 1.05971 SELL 2022-12-09 13:46:14 2022-12-09 13:58:04 1.05371 20
1.05422 1.05222 1.05822 SELL 2022-12-09 15:00:09 2022-12-09 15:19:05 1.05222 20
1.05354 1.05154 1.05754 SELL 2022-12-09 15:37:04 2022-12-12 13:57:01 1.05754 -40
1.05705 1.05905 1.05305 BUY 2022-12-12 14:00:11 2022-12-12 15:54:16 1.05305 -40
1.05281 1.05481 1.04881 BUY 2022-12-12 20:11:16 2022-12-13 01:45:01 1.05481 20
1.05455 1.05655 1.05055 BUY 2022-12-13 02:27:01 2022-12-13 13:20:12 1.05655 20
1.06476 1.06676 1.06076 BUY 2022-12-13 15:00:06 2022-12-14 10:58:02 1.06676 20
1.06572 1.06772 1.06172 BUY 2022-12-14 11:08:02 2022-12-14 18:38:02 1.06772 20
1.06512 1.06312 1.06912 SELL 2022-12-14 19:06:02 2022-12-14 19:34:12 1.06312 20
1.06532 1.06332 1.06932 SELL 2022-12-14 19:45:02 2022-12-14 20:13:03 1.06932 -40
1.06734 1.06534 1.07134 SELL 2022-12-14 23:10:12 2022-12-15 04:01:02 1.06534 20
1.0654 1.0634 1.0694 SELL 2022-12-15 04:01:02 2022-12-15 08:20:02 1.0634 20
1.06195 1.05995 1.06595 SELL 2022-12-15 09:50:08 2022-12-15 13:44:00 1.06595 -40
1.065 1.063 1.069 SELL 2022-12-15 15:22:10 2022-12-15 15:31:15 1.063 20
1.063 1.061 1.067 SELL 2022-12-15 15:31:15 2022-12-15 17:08:15 1.061 20
1.0605 1.0585 1.0645 SELL 2022-12-15 18:20:05 2022-12-16 01:53:05 1.0645 -40
1.06455 1.06255 1.06855 SELL 2022-12-16 03:58:05 2022-12-16 08:28:06 1.06255 20
1.06428 1.06228 1.06828 SELL 2022-12-16 08:40:05 2022-12-16 09:35:11 1.06228 20
1.06229 1.06029 1.06629 SELL 2022-12-16 10:20:05 2022-12-16 16:24:01 1.06029 20
1.06095 1.05895 1.06495 SELL 2022-12-16 17:00:05 2022-12-16 21:12:11 1.05895 20
1.05906 1.05706 1.06306 SELL 2022-12-18 22:10:13 2022-12-19 06:47:05 1.06306 -40
1.06277 1.06477 1.05877 BUY 2022-12-19 07:53:05 2022-12-19 09:12:05 1.06477 20
1.06433 1.06633 1.06033 BUY 2022-12-19 09:20:15 2022-12-19 12:03:06 1.06033 -40
1.06097 1.06297 1.05697 BUY 2022-12-19 14:20:06 2022-12-20 03:02:04 1.06297 20
1.06108 1.06308 1.05708 BUY 2022-12-20 03:24:02 2022-12-20 08:52:06 1.06308 20
1.06295 1.06495 1.05895 BUY 2022-12-20 09:50:09 2022-12-20 15:12:06 1.06495 20
1.06448 1.06648 1.06048 BUY 2022-12-20 15:40:10 2022-12-20 19:02:05 1.06048 -40
1.06199 1.06399 1.05799 BUY 2022-12-20 19:58:10 2022-12-21 13:24:05 1.06399 20
1.06328 1.06528 1.05928 BUY 2022-12-21 13:52:15 2022-12-21 17:11:05 1.05928 -40
1.06 1.058 1.064 SELL 2022-12-21 18:00:10 2022-12-22 03:39:05 1.064 -40
1.06378 1.06578 1.05978 BUY 2022-12-22 04:29:15 2022-12-22 08:26:06 1.06578 20
1.06481 1.06681 1.06081 BUY 2022-12-22 08:30:10 2022-12-22 13:36:06 1.06081 -40
1.06075 1.05875 1.06475 SELL 2022-12-22 15:00:10 2022-12-22 16:40:05 1.05875 20
1.0587 1.0567 1.0627 SELL 2022-12-22 16:40:05 2022-12-23 07:55:13 1.0627 -40
1.06163 1.06363 1.05763 BUY 2022-12-23 08:11:02 2022-12-26 23:00:04 1.06363 20
1.06393 1.06593 1.05993 BUY 2022-12-26 23:53:04 2022-12-27 02:07:04 1.06593 20
1.0648 1.0668 1.0608 BUY 2022-12-27 02:20:09 2022-12-27 10:28:09 1.0668 20
1.06624 1.06824 1.06224 BUY 2022-12-27 10:40:09 2022-12-27 13:10:04 1.06224 -40
1.06442 1.06642 1.06042 BUY 2022-12-27 15:18:09 2022-12-28 14:37:03 1.06642 20
1.06526 1.06726 1.06126 BUY 2022-12-28 15:03:01 2022-12-28 15:58:11 1.06126 -40
1.06214 1.06014 1.06614 SELL 2022-12-28 17:00:15 2022-12-29 13:43:12 1.06614 -40
1.06536 1.06736 1.06136 BUY 2022-12-29 14:01:11 2022-12-29 17:33:07 1.06736 20
1.06658 1.06858 1.06258 BUY 2022-12-29 17:37:01 2022-12-29 17:55:07 1.06858 20
1.06742 1.06942 1.06342 BUY 2022-12-29 18:40:06 2022-12-30 11:37:04 1.06942 20
1.06841 1.07041 1.06441 BUY 2022-12-30 12:41:02 2022-12-30 17:08:02 1.07041 20
1.07036 1.07236 1.06636 BUY 2022-12-30 18:20:06 2023-01-02 22:13:11 1.06636 -40
1.06754 1.06554 1.07154 SELL 2023-01-02 23:03:02 2023-01-02 23:18:03 1.06554 20
1.06634 1.06434 1.07034 SELL 2023-01-02 23:30:07 2023-01-03 07:49:03 1.06434 20
1.05557 1.05357 1.05957 SELL 2023-01-03 09:40:08 2023-01-03 10:28:05 1.05357 20
1.05353 1.05153 1.05753 SELL 2023-01-03 10:28:05 2023-01-03 14:34:05 1.05753 -40
1.05556 1.05356 1.05956 SELL 2023-01-03 15:59:03 2023-01-04 07:42:03 1.05956 -40
1.06095 1.06295 1.05695 BUY 2023-01-04 09:01:13 2023-01-04 09:33:14 1.06295 20
1.06214 1.06414 1.05814 BUY 2023-01-04 09:40:08 2023-01-05 13:20:04 1.05814 -40
1.0558 1.0538 1.0598 SELL 2023-01-05 15:09:07 2023-01-05 15:10:04 1.0538 20
1.05372 1.05172 1.05772 SELL 2023-01-05 15:10:04 2023-01-05 15:55:04 1.05172 20
1.05234 1.05034 1.05634 SELL 2023-01-05 16:10:13 2023-01-06 09:22:13 1.05034 20
1.05269 1.05469 1.04869 BUY 2023-01-06 13:30:10 2023-01-06 13:30:16 1.04869 -40
1.05066 1.05266 1.04666 BUY 2023-01-06 13:30:16 2023-01-06 13:44:04 1.05266 20
1.05184 1.05384 1.04784 BUY 2023-01-06 14:23:04 2023-01-06 15:00:04 1.05384 20
1.05334 1.05534 1.04934 BUY 2023-01-06 15:00:04 2023-01-06 15:06:05 1.05534 20
1.06206 1.06406 1.05806 BUY 2023-01-06 17:00:09 2023-01-06 18:36:14 1.06406 20
1.06407 1.06607 1.06007 BUY 2023-01-06 18:36:14 2023-01-08 23:59:15 1.06607 20
1.06518 1.06718 1.06118 BUY 2023-01-09 00:45:10 2023-01-09 02:15:05 1.06718 20
1.06693 1.06893 1.06293 BUY 2023-01-09 03:08:05 2023-01-09 07:18:15 1.06893 20
1.06761 1.06961 1.06361 BUY 2023-01-09 07:29:10 2023-01-09 08:15:15 1.06961 20
1.06823 1.07023 1.06423 BUY 2023-01-09 08:23:05 2023-01-09 13:22:05 1.07023 20
1.07127 1.07327 1.06727 BUY 2023-01-09 14:26:05 2023-01-09 14:52:05 1.07327 20
1.07408 1.07608 1.07008 BUY 2023-01-09 16:00:10 2023-01-11 14:29:09 1.07608 20
1.07505 1.07305 1.07905 SELL 2023-01-11 16:02:10 2023-01-12 13:29:09 1.07905 -40
1.07522 1.07322 1.07922 SELL 2023-01-12 14:54:10 2023-01-12 15:11:05 1.07922 -40
1.08431 1.08231 1.08831 SELL 2023-01-12 22:04:16 2023-01-13 11:23:06 1.08231 20
1.08101 1.07901 1.08501 SELL 2023-01-13 12:56:05 2023-01-13 14:01:05 1.07901 20
1.07973 1.07773 1.08373 SELL 2023-01-13 14:10:10 2023-01-13 15:48:15 1.08373 -40
1.08105 1.07905 1.08505 SELL 2023-01-13 16:21:05 2023-01-17 12:57:06 1.08505 -40
1.08378 1.08578 1.07978 BUY 2023-01-17 13:20:10 2023-01-17 14:15:04 1.08578 20
1.08362 1.08562 1.07962 BUY 2023-01-17 15:01:04 2023-01-17 15:45:08 1.07962 -40
1.07918 1.07718 1.08318 SELL 2023-01-17 17:10:08 2023-01-18 02:52:04 1.07718 20
1.07868 1.07668 1.08268 SELL 2023-01-18 03:00:08 2023-01-18 07:45:09 1.08268 -40
1.08632 1.08832 1.08232 BUY 2023-01-18 10:10:08 2023-01-18 11:47:04 1.08232 -40
1.08409 1.08609 1.08009 BUY 2023-01-18 13:22:09 2023-01-18 13:31:04 1.08609 20
1.08625 1.08825 1.08225 BUY 2023-01-18 13:31:04 2023-01-18 14:22:14 1.08825 20
1.08521 1.08721 1.08121 BUY 2023-01-18 14:38:04 2023-01-18 17:12:04 1.08121 -40
1.07955 1.08155 1.07555 BUY 2023-01-18 21:37:04 2023-01-19 08:12:04 1.08155 20
1.08179 1.08379 1.07779 BUY 2023-01-19 09:30:09 2023-01-19 20:21:04 1.08379 20
1.08325 1.08525 1.07925 BUY 2023-01-19 20:31:04 2023-01-20 08:09:07 1.08525 20
1.0842 1.0862 1.0802 BUY 2023-01-20 08:30:09 2023-01-20 13:55:00 1.0862 40
1.0864 1.0884 1.0824 BUY 2023-01-22 23:50:10 2023-01-23 00:52:06 1.0884 20
1.0895 1.0915 1.0855 BUY 2023-01-23 02:33:01 2023-01-23 07:05:01 1.0915 20
1.09019 1.09219 1.08619 BUY 2023-01-23 07:20:06 2023-01-23 13:39:06 1.08619 -40
1.08599 1.08399 1.08999 SELL 2023-01-23 14:48:01 2023-01-24 15:00:06 1.08399 20
1.08596 1.08396 1.08996 SELL 2023-01-24 15:23:06 2023-01-25 02:32:16 1.08996 -40
1.08949 1.08749 1.09349 SELL 2023-01-25 05:33:01 2023-01-25 08:50:01 1.08749 20
1.08812 1.08612 1.09212 SELL 2023-01-25 09:30:06 2023-01-25 11:12:01 1.08612 20
1.08661 1.08461 1.09061 SELL 2023-01-25 11:20:06 2023-01-25 15:04:07 1.09061 -40
1.08748 1.08548 1.09148 SELL 2023-01-25 16:16:06 2023-01-25 18:25:16 1.09148 -40
1.09169 1.08969 1.09569 SELL 2023-01-26 00:54:16 2023-01-26 09:29:11 1.08969 20
1.08978 1.08778 1.09378 SELL 2023-01-26 10:30:06 2023-01-26 13:33:02 1.08778 20
1.08935 1.08735 1.09335 SELL 2023-01-26 13:40:06 2023-01-26 15:35:12 1.08735 20
1.08657 1.08457 1.09057 SELL 2023-01-26 16:50:06 2023-01-27 14:13:12 1.08457 20
1.08678 1.08478 1.09078 SELL 2023-01-27 14:43:02 2023-01-27 15:44:02 1.08478 20
1.0856 1.0836 1.0896 SELL 2023-01-27 16:20:06 2023-01-30 09:33:04 1.0896 -40
1.09068 1.09268 1.08668 BUY 2023-01-30 11:02:09 2023-01-30 16:23:09 1.08668 -40
1.08594 1.08394 1.08994 SELL 2023-01-30 18:05:03 2023-01-30 19:16:14 1.08394 20
1.08456 1.08256 1.08856 SELL 2023-01-30 20:00:08 2023-01-31 08:08:06 1.08256 20
1.08166 1.07966 1.08566 SELL 2023-01-31 09:20:08 2023-01-31 13:30:14 1.08566 -40
1.08451 1.08651 1.08051 BUY 2023-01-31 14:40:09 2023-01-31 16:14:04 1.08651 20
1.0861 1.0881 1.0821 BUY 2023-01-31 16:43:08 2023-02-01 07:58:14 1.0881 20
1.08742 1.08942 1.08342 BUY 2023-02-01 08:11:03 2023-02-01 11:18:14 1.08942 20
1.08912 1.09112 1.08512 BUY 2023-02-01 12:02:04 2023-02-01 15:47:04 1.09112 20
1.09167 1.09367 1.08767 BUY 2023-02-01 17:00:08 2023-02-01 19:39:20 1.09367 20
1.09874 1.10074 1.09474 BUY 2023-02-01 21:10:08 2023-02-01 23:10:06 1.10074 20
1.10095 1.10295 1.09695 BUY 2023-02-01 23:10:06 2023-02-01 23:18:05 1.10295 20
1.10153 1.10353 1.09753 BUY 2023-02-02 00:40:08 2023-02-02 13:19:07 1.09753 -40
1.09836 1.09636 1.10236 SELL 2023-02-02 13:45:03 2023-02-02 13:53:06 1.09636 20
1.09208 1.09008 1.09608 SELL 2023-02-02 15:40:09 2023-02-03 00:02:05 1.09008 20
1.0894 1.0874 1.0934 SELL 2023-02-03 02:00:09 2023-02-03 10:46:04 1.0934 -40
1.08592 1.08392 1.08992 SELL 2023-02-03 14:40:08 2023-02-03 15:00:05 1.08392 20
1.08315 1.08115 1.08715 SELL 2023-02-03 15:00:05 2023-02-03 15:09:04 1.08115 20
1.085 1.083 1.089 SELL 2023-02-03 15:18:14 2023-02-03 16:40:03 1.083 20
1.08312 1.08112 1.08712 SELL 2023-02-03 16:40:03 2023-02-03 18:13:04 1.08112 20
1.08138 1.07938 1.08538 SELL 2023-02-03 19:08:04 2023-02-03 20:48:03 1.07938 20
1.07987 1.07787 1.08387 SELL 2023-02-03 21:08:04 2023-02-06 08:01:06 1.07787 20
1.07872 1.07672 1.08272 SELL 2023-02-06 08:11:01 2023-02-06 09:57:11 1.07672 20
1.07758 1.07558 1.08158 SELL 2023-02-06 10:20:11 2023-02-06 14:12:11 1.07558 20
1.07611 1.07411 1.08011 SELL 2023-02-06 14:32:01 2023-02-06 14:54:01 1.07411 20
1.07372 1.07172 1.07772 SELL 2023-02-06 16:20:06 2023-02-06 16:57:01 1.07172 20
1.07191 1.06991 1.07591 SELL 2023-02-06 17:20:11 2023-02-07 08:13:01 1.06991 20
1.0734 1.0754 1.0694 BUY 2023-02-07 09:23:01 2023-02-07 13:17:07 1.0694 -40
1.06941 1.07141 1.06541 BUY 2023-02-07 16:02:01 2023-02-07 17:45:01 1.07141 20
1.07097 1.07297 1.06697 BUY 2023-02-07 18:30:07 2023-02-07 23:00:06 1.07297 20
1.07286 1.07486 1.06886 BUY 2023-02-07 23:03:01 2023-02-08 07:56:01 1.07486 20
1.07416 1.07616 1.07016 BUY 2023-02-08 08:50:06 2023-02-09 09:08:01 1.07616 20
1.07543 1.07743 1.07143 BUY 2023-02-09 09:50:06 2023-02-09 10:50:01 1.07743 20
1.07669 1.07869 1.07269 BUY 2023-02-09 11:10:06 2023-02-09 13:52:01 1.07869 20
1.07792 1.07992 1.07392 BUY 2023-02-09 14:58:06 2023-02-09 17:46:01 1.07392 -40
1.07382 1.07582 1.06982 BUY 2023-02-09 21:58:06 2023-02-10 10:08:02 1.06982 -40
1.06974 1.07174 1.06574 BUY 2023-02-10 14:27:06 2023-02-13 01:32:04 1.06574 -40
1.06666 1.06866 1.06266 BUY 2023-02-13 04:32:08 2023-02-13 07:25:08 1.06866 20
1.06799 1.06999 1.06399 BUY 2023-02-13 08:04:03 2023-02-13 14:50:09 1.06999 20
1.07105 1.07305 1.06705 BUY 2023-02-13 16:12:03 2023-02-13 23:59:04 1.07305 20
1.07318 1.07518 1.06918 BUY 2023-02-14 01:10:08 2023-02-14 09:04:08 1.07518 20
1.07554 1.07754 1.07154 BUY 2023-02-14 10:26:03 2023-02-14 13:33:05 1.07754 20
1.07628 1.07828 1.07228 BUY 2023-02-14 13:39:03 2023-02-14 13:50:03 1.07828 20
1.0757 1.0777 1.0717 BUY 2023-02-14 14:00:08 2023-02-14 14:31:04 1.0717 -40
1.07611 1.07811 1.07211 BUY 2023-02-14 15:11:04 2023-02-14 15:52:04 1.07211 -40
1.07352 1.07552 1.06952 BUY 2023-02-14 18:03:04 2023-02-15 13:27:04 1.06952 -40
1.06985 1.06785 1.07385 SELL 2023-02-15 13:50:13 2023-02-15 14:06:13 1.06785 20
1.06762 1.06562 1.07162 SELL 2023-02-15 15:10:08 2023-02-16 08:18:13 1.07162 -40
1.07077 1.07277 1.06677 BUY 2023-02-16 08:40:08 2023-02-16 14:28:04 1.06677 -40
1.06659 1.06459 1.07059 SELL 2023-02-16 15:20:08 2023-02-17 04:30:14 1.06459 20
1.06368 1.06168 1.06768 SELL 2023-02-17 06:00:08 2023-02-17 12:15:04 1.06168 20
1.06217 1.06017 1.06617 SELL 2023-02-17 13:00:13 2023-02-17 15:12:05 1.06617 -40
1.06614 1.06814 1.06214 BUY 2023-02-17 16:00:08 2023-02-17 17:02:04 1.06814 20
1.06848 1.07048 1.06448 BUY 2023-02-17 17:50:08 2023-02-21 09:22:07 1.06448 -40
1.06735 1.06935 1.06335 BUY 2023-02-21 09:48:06 2023-02-21 15:40:16 1.06935 20
1.06722 1.06922 1.06322 BUY 2023-02-21 16:10:10 2023-02-22 10:02:01 1.06322 -40
1.06387 1.06587 1.05987 BUY 2023-02-22 12:32:05 2023-02-22 14:56:11 1.06587 20
1.06469 1.06669 1.06069 BUY 2023-02-22 15:10:11 2023-02-22 19:32:06 1.06069 -40
1.06018 1.05818 1.06418 SELL 2023-02-22 21:00:10 2023-02-23 16:54:06 1.05818 20
1.05915 1.06115 1.05515 BUY 2023-02-23 18:49:16 2023-02-24 01:04:01 1.06115 20
1.05998 1.06198 1.05598 BUY 2023-02-24 01:30:06 2023-02-24 13:30:08 1.05598 -40
1.05566 1.05766 1.05166 BUY 2023-02-24 16:34:05 2023-02-27 13:48:01 1.05766 20
1.05994 1.06194 1.05594 BUY 2023-02-27 16:00:06 2023-02-28 09:03:01 1.06194 20
1.06123 1.06323 1.05723 BUY 2023-02-28 09:40:05 2023-02-28 14:01:01 1.06323 20
1.06225 1.06425 1.05825 BUY 2023-02-28 14:30:06 2023-02-28 15:01:01 1.06425 20
1.06321 1.06521 1.05921 BUY 2023-02-28 15:30:05 2023-02-28 18:17:01 1.05921 -40
1.05753 1.05553 1.06153 SELL 2023-02-28 22:11:05 2023-03-01 07:28:01 1.06153 -40
1.06396 1.06596 1.05996 BUY 2023-03-01 09:20:06 2023-03-01 10:24:01 1.06596 20
1.06516 1.06716 1.06116 BUY 2023-03-01 10:34:01 2023-03-01 11:50:11 1.06716 20
1.06647 1.06847 1.06247 BUY 2023-03-01 12:12:06 2023-03-01 12:53:16 1.06847 20
1.06777 1.06977 1.06377 BUY 2023-03-01 13:25:11 2023-03-02 05:50:01 1.06377 -40
1.06403 1.06203 1.06803 SELL 2023-03-02 06:40:06 2023-03-02 09:56:06 1.06203 20
1.06265 1.06065 1.06665 SELL 2023-03-02 10:30:06 2023-03-02 12:51:01 1.06065 20
1.06019 1.05819 1.06419 SELL 2023-03-02 14:16:01 2023-03-02 17:46:01 1.05819 20
1.05864 1.05664 1.06264 SELL 2023-03-02 18:36:01 2023-03-03 08:41:01 1.06264 -40
1.06152 1.05952 1.06552 SELL 2023-03-03 09:40:16 2023-03-03 15:02:11 1.05952 20
1.06068 1.05868 1.06468 SELL 2023-03-03 15:20:06 2023-03-06 13:15:08 1.06468 -40
1.0676 1.0696 1.0636 BUY 2023-03-06 16:01:02 2023-03-07 15:01:08 1.0636 -40
1.058 1.056 1.062 SELL 2023-03-07 16:50:10 2023-03-07 18:22:05 1.056 20
1.056 1.05384 1.05984 SELL 2023-03-07 18:22:05 2023-03-08 02:31:00 1.05384 20
1.06748 1.06948 1.06348 BUY 2023-03-20 05:23:18 2023-03-20 08:20:04 1.06348 -40
1.06512 1.06312 1.06912 SELL 2023-03-20 08:50:09 2023-03-20 10:33:12 1.06912 -40
1.07079 1.07279 1.06679 BUY 2023-03-20 12:23:04 2023-03-20 13:40:09 1.07279 20
1.07156 1.07356 1.06756 BUY 2023-03-20 14:08:04 2023-03-21 08:23:10 1.07356 20
1.07643 1.07443 1.08043 SELL 2023-03-21 14:06:10 2023-03-22 18:00:05 1.08043 -40
1.08565 1.08365 1.08965 SELL 2023-03-22 21:31:05 2023-03-23 02:48:10 1.08965 -40
1.09055 1.08855 1.09455 SELL 2023-03-23 07:48:05 2023-03-23 09:20:05 1.08855 20
1.08755 1.08555 1.09155 SELL 2023-03-23 11:00:10 2023-03-23 18:44:06 1.08555 20
1.08392 1.08192 1.08792 SELL 2023-03-23 20:10:10 2023-03-24 03:01:06 1.08192 20
1.08227 1.08027 1.08627 SELL 2023-03-24 03:14:05 2023-03-24 08:09:06 1.08027 20
1.07897 1.07697 1.08297 SELL 2023-03-24 09:20:10 2023-03-24 09:39:16 1.07697 20
1.07315 1.07115 1.07715 SELL 2023-03-24 11:14:06 2023-03-26 21:04:02 1.07715 -40
1.07683 1.07483 1.08083 SELL 2023-03-27 00:06:08 2023-03-27 07:49:04 1.07483 20
1.07597 1.07397 1.07997 SELL 2023-03-27 08:04:03 2023-03-27 22:04:04 1.07997 -40
1.07979 1.08179 1.07579 BUY 2023-03-27 22:26:08 2023-03-28 01:07:04 1.08179 20
1.08114 1.08314 1.07714 BUY 2023-03-28 01:20:08 2023-03-28 07:49:04 1.08314 20
1.08209 1.08409 1.07809 BUY 2023-03-28 08:00:08 2023-03-28 12:15:09 1.08409 20
1.08332 1.08532 1.07932 BUY 2023-03-28 12:51:04 2023-03-29 09:33:08 1.08532 20
1.08402 1.08202 1.08802 SELL 2023-03-29 12:18:08 2023-03-30 10:43:03 1.08802 -40
1.09087 1.09287 1.08687 BUY 2023-03-30 14:07:03 2023-03-31 10:59:03 1.08687 -40
1.08753 1.08553 1.09153 SELL 2023-03-31 11:20:08 2023-03-31 17:31:04 1.08553 20
1.08549 1.08349 1.08949 SELL 2023-03-31 18:09:03 2023-04-02 22:01:03 1.08349 20
1.08084 1.07884 1.08484 SELL 2023-04-03 00:24:05 2023-04-03 03:56:05 1.07884 20
1.07938 1.07738 1.08338 SELL 2023-04-03 04:14:09 2023-04-03 07:38:05 1.08338 -40
1.08884 1.09084 1.08484 BUY 2023-04-03 14:40:10 2023-04-03 23:24:05 1.09084 20
1.09061 1.09261 1.08661 BUY 2023-04-04 00:00:10 2023-04-04 07:52:16 1.09261 20
1.09186 1.09386 1.08786 BUY 2023-04-04 08:40:10 2023-04-04 14:09:10 1.09386 20
1.09545 1.09745 1.09145 BUY 2023-04-04 15:30:10 2023-04-05 14:45:07 1.09145 -40
1.09193 1.08993 1.09593 SELL 2023-04-05 15:40:10 2023-04-05 16:48:06 1.08993 20
1.08983 1.08783 1.09383 SELL 2023-04-05 17:31:06 2023-04-10 12:06:16 1.08783 20
1.08433 1.08233 1.08833 SELL 2023-04-10 14:18:01 2023-04-11 02:09:16 1.08833 -40
1.08795 1.08995 1.08395 BUY 2023-04-11 02:40:11 2023-04-11 07:25:06 1.08995 20
1.08939 1.09139 1.08539 BUY 2023-04-11 08:00:06 2023-04-11 09:27:06 1.09139 20
1.09086 1.09286 1.08686 BUY 2023-04-11 09:50:06 2023-04-12 05:39:01 1.09286 20
1.09271 1.09471 1.08871 BUY 2023-04-12 06:10:05 2023-04-12 12:30:06 1.09471 20
1.09872 1.10072 1.09472 BUY 2023-04-12 14:34:04 2023-04-13 08:01:05 1.10072 20
1.1012 1.0992 1.1052 SELL 2023-04-13 11:08:05 2023-04-13 12:55:05 1.1052 -40
1.10491 1.10291 1.10891 SELL 2023-04-13 16:48:04 2023-04-14 12:35:06 1.10291 20
1.10064 1.09864 1.10464 SELL 2023-04-14 15:00:09 2023-04-14 15:25:15 1.09864 20
1.09834 1.09634 1.10234 SELL 2023-04-14 16:23:04 2023-04-17 13:24:15 1.09634 20
1.09196 1.08996 1.09596 SELL 2023-04-17 15:10:09 2023-04-18 07:24:10 1.09596 -40
1.09733 1.09933 1.09333 BUY 2023-04-18 09:10:09 2023-04-19 09:32:15 1.09333 -40
1.09384 1.09584 1.08984 BUY 2023-04-19 12:23:05 2023-04-19 13:36:15 1.09584 20
1.09637 1.09837 1.09237 BUY 2023-04-19 14:50:09 2023-04-20 14:07:11 1.09837 20
1.0979 1.0999 1.0939 BUY 2023-04-20 14:40:10 2023-04-21 06:56:05 1.0939 -40
1.09564 1.09764 1.09164 BUY 2023-04-21 08:00:10 2023-04-21 11:25:06 1.09764 20
1.09748 1.09948 1.09348 BUY 2023-04-21 12:22:05 2023-04-23 23:03:02 1.09948 20
1.09927 1.10127 1.09527 BUY 2023-04-23 23:20:07 2023-04-24 09:08:14 1.10127 20
1.10014 1.10214 1.09614 BUY 2023-04-24 09:59:02 2023-04-24 12:56:03 1.10214 20
1.10188 1.10388 1.09788 BUY 2023-04-24 13:20:08 2023-04-24 17:27:03 1.10388 20
1.1045 1.1065 1.1005 BUY 2023-04-24 18:52:07 2023-04-25 00:55:03 1.1065 20
1.10575 1.10775 1.10175 BUY 2023-04-25 01:01:02 2023-04-25 11:04:03 1.10175 -40
1.10211 1.10011 1.10611 SELL 2023-04-25 12:04:02 2023-04-25 13:41:03 1.10011 20
1.09858 1.09658 1.10258 SELL 2023-04-25 15:20:07 2023-04-25 16:00:03 1.09658 20
1.09715 1.09515 1.10115 SELL 2023-04-25 16:20:07 2023-04-26 07:16:02 1.10115 -40
1.10411 1.10611 1.10011 BUY 2023-04-26 10:00:07 2023-04-26 13:22:04 1.10611 20
1.10696 1.10896 1.10296 BUY 2023-04-26 14:16:02 2023-04-27 12:31:04 1.10296 -40
1.10273 1.10073 1.10673 SELL 2023-04-27 12:31:04 2023-04-27 12:44:14 1.10073 20
1.10115 1.09915 1.10515 SELL 2023-04-27 14:00:08 2023-04-28 08:03:03 1.09915 20
1.09886 1.09686 1.10286 SELL 2023-04-28 09:00:07 2023-04-28 12:30:03 1.09686 20
1.09916 1.09716 1.10316 SELL 2023-04-28 12:32:03 2023-04-28 12:38:07 1.09716 20
1.09804 1.09604 1.10204 SELL 2023-04-28 12:54:02 2023-04-28 14:41:03 1.10204 -40
1.10264 1.10064 1.10664 SELL 2023-04-28 17:16:07 2023-05-01 00:19:04 1.10064 20
1.10077 1.10277 1.09677 BUY 2023-05-01 03:08:09 2023-05-01 12:42:05 1.10277 20
1.10216 1.10416 1.09816 BUY 2023-05-01 13:34:04 2023-05-01 14:43:05 1.09816 -40
1.09686 1.09486 1.10086 SELL 2023-05-01 18:06:15 2023-05-02 10:03:10 1.09486 20
1.09708 1.09908 1.09308 BUY 2023-05-02 11:14:05 2023-05-02 14:42:05 1.09908 20
1.09938 1.10138 1.09538 BUY 2023-05-02 16:35:05 2023-05-03 00:38:05 1.10138 20
1.10127 1.10327 1.09727 BUY 2023-05-03 01:08:05 2023-05-03 07:01:10 1.10327 20
1.10259 1.10459 1.09859 BUY 2023-05-03 07:10:10 2023-05-03 08:45:06 1.10459 20
1.10402 1.10602 1.10002 BUY 2023-05-03 09:00:10 2023-05-03 18:00:17 1.10602 20
1.10569 1.10769 1.10169 BUY 2023-05-03 18:00:05 2023-05-03 18:02:00 1.10769 20
1.10485 1.10685 1.10085 BUY 2023-05-03 18:32:06 2023-05-03 22:01:15 1.10685 20
1.10683 1.10883 1.10283 BUY 2023-05-03 22:50:16 2023-05-04 06:11:11 1.10883 20
1.10841 1.11041 1.10441 BUY 2023-05-04 06:22:05 2023-05-04 08:29:05 1.10441 -40
1.1045 1.1025 1.1085 SELL 2023-05-04 09:20:10 2023-05-04 12:31:08 1.1025 20
1.10484 1.10284 1.10884 SELL 2023-05-04 13:09:06 2023-05-04 13:28:06 1.10284 20
1.10286 1.10086 1.10686 SELL 2023-05-04 13:28:06 2023-05-04 14:11:16 1.10086 20
1.10246 1.10046 1.10646 SELL 2023-05-04 14:27:06 2023-05-04 14:55:06 1.10046 20
1.10016 1.09816 1.10416 SELL 2023-05-04 15:31:15 2023-05-05 03:32:07 1.10416 -40
1.10364 1.10164 1.10764 SELL 2023-05-05 06:00:05 2023-05-05 11:40:05 1.10164 20
1.09883 1.09683 1.10283 SELL 2023-05-05 13:50:11 2023-05-05 16:49:06 1.10283 -40
1.10151 1.09951 1.10551 SELL 2023-05-05 17:44:10 2023-05-08 23:59:04 1.09951 20
1.09911 1.09711 1.10311 SELL 2023-05-09 01:09:04 2023-05-09 11:32:09 1.09711 20
1.09653 1.09453 1.10053 SELL 2023-05-09 12:42:04 2023-05-09 13:08:04 1.09453 20
1.09511 1.09311 1.09911 SELL 2023-05-09 13:41:04 2023-05-10 12:43:05 1.09911 -40
1.0979 1.0999 1.0939 BUY 2023-05-10 13:40:09 2023-05-10 14:17:04 1.0999 20
1.09914 1.10114 1.09514 BUY 2023-05-10 14:20:09 2023-05-11 06:33:15 1.09514 -40
1.09222 1.09022 1.09622 SELL 2023-05-11 10:10:04 2023-05-11 13:53:10 1.09022 20
1.09119 1.08919 1.09519 SELL 2023-05-11 14:34:04 2023-05-12 11:26:05 1.08919 20
1.08541 1.08741 1.08141 BUY 2023-05-14 21:39:01 2023-05-15 07:31:02 1.08741 20
1.08728 1.08928 1.08328 BUY 2023-05-15 08:48:02 2023-05-16 07:53:02 1.08928 20
1.08898 1.09098 1.08498 BUY 2023-05-16 08:55:12 2023-05-17 06:03:02 1.08498 -40
1.08351 1.08551 1.07951 BUY 2023-05-17 11:22:06 2023-05-18 12:34:03 1.07951 -40
1.07679 1.07879 1.07279 BUY 2023-05-18 19:01:07 2023-05-19 06:24:02 1.07879 20
1.07814 1.08014 1.07414 BUY 2023-05-19 07:20:07 2023-05-19 09:37:03 1.08014 20
1.07944 1.08144 1.07544 BUY 2023-05-19 10:12:02 2023-05-19 12:26:02 1.08144 20
1.08057 1.08257 1.07657 BUY 2023-05-19 12:56:02 2023-05-19 17:37:02 1.08257 20
1.0826 1.0846 1.0786 BUY 2023-05-19 17:37:02 2023-05-23 23:28:07 1.0786 -40
1.07707 1.07507 1.08107 SELL 2023-05-23 23:28:08 2023-05-24 10:18:04 1.07507 20
1.0769 1.0789 1.0729 BUY 2023-05-24 11:36:08 2023-05-24 12:06:13 1.0789 20
1.07887 1.08087 1.07487 BUY 2023-05-24 12:06:13 2023-05-24 20:58:04 1.07487 -40
1.0753 1.0773 1.0713 BUY 2023-05-24 22:48:08 2023-05-25 13:36:04 1.0713 -40
1.07264 1.07464 1.06864 BUY 2023-05-25 14:12:08 2023-05-26 11:15:04 1.07464 20
1.0743 1.0763 1.0703 BUY 2023-05-26 12:31:04 2023-05-26 14:56:09 1.0703 -40
1.0719 1.0739 1.0679 BUY 2023-05-26 16:53:04 2023-05-30 07:25:06 1.0679 -40
1.06838 1.06638 1.07238 SELL 2023-05-30 07:46:06 2023-05-30 10:02:01 1.07238 -40
1.0733 1.0753 1.0693 BUY 2023-05-30 11:20:06 2023-05-31 05:28:16 1.0693 -40
1.06927 1.06727 1.07327 SELL 2023-05-31 05:28:16 2023-05-31 07:21:11 1.06727 20
1.06685 1.06485 1.07085 SELL 2023-05-31 09:04:06 2023-05-31 16:09:01 1.06485 20
1.06429 1.06229 1.06829 SELL 2023-05-31 17:12:01 2023-05-31 19:44:11 1.06829 -40
1.06845 1.07045 1.06445 BUY 2023-05-31 21:03:06 2023-06-01 09:55:06 1.07045 20
1.07107 1.07307 1.06707 BUY 2023-06-01 11:21:01 2023-06-01 14:00:01 1.07307 20
1.07559 1.07759 1.07159 BUY 2023-06-01 17:18:01 2023-06-02 06:08:01 1.07759 20
1.07703 1.07903 1.07303 BUY 2023-06-02 06:30:06 2023-06-02 14:23:01 1.07303 -40
1.07284 1.07084 1.07684 SELL 2023-06-02 15:30:06 2023-06-02 17:01:01 1.07084 20
1.07127 1.06927 1.07527 SELL 2023-06-02 17:10:06 2023-06-05 00:03:02 1.06927 20
1.06939 1.06739 1.07339 SELL 2023-06-05 00:50:07 2023-06-06 12:23:12 1.06739 20
1.06754 1.06554 1.07154 SELL 2023-06-06 13:10:06 2023-06-07 10:54:02 1.07154 -40
1.07154 1.07354 1.06754 BUY 2023-06-07 11:51:02 2023-06-07 13:57:12 1.07354 20
1.07227 1.07427 1.06827 BUY 2023-06-07 14:12:02 2023-06-08 12:30:02 1.07427 20
1.07684 1.07884 1.07284 BUY 2023-06-08 15:00:07 2023-06-12 09:43:14 1.07884 20
1.07676 1.07476 1.08076 SELL 2023-06-12 10:50:08 2023-06-12 13:50:04 1.07476 20
1.07607 1.07407 1.08007 SELL 2023-06-12 14:14:04 2023-06-13 07:23:05 1.08007 -40
1.08019 1.08219 1.07619 BUY 2023-06-13 08:30:04 2023-06-13 12:36:09 1.08219 20
1.08043 1.08243 1.07643 BUY 2023-06-13 13:10:09 2023-06-14 12:32:05 1.08243 20
1.08502 1.08702 1.08102 BUY 2023-06-14 15:16:14 2023-06-14 18:03:10 1.08102 -40
1.08333 1.08133 1.08733 SELL 2023-06-14 19:00:09 2023-06-15 01:56:05 1.08133 20
1.08125 1.07925 1.08525 SELL 2023-06-15 02:51:04 2023-06-15 12:31:05 1.08525 -40
1.09228 1.09428 1.08828 BUY 2023-06-15 15:24:14 2023-06-15 16:22:05 1.09428 20
1.0938 1.0958 1.0898 BUY 2023-06-15 16:36:04 2023-06-16 06:32:05 1.0958 20
1.09399 1.09199 1.09799 SELL 2023-06-16 07:20:04 2023-06-16 14:50:15 1.09199 20
1.09241 1.09041 1.09641 SELL 2023-06-16 16:00:09 2023-06-20 14:24:17 1.09041 20
1.09056 1.08856 1.09456 SELL 2023-06-20 15:10:06 2023-06-21 14:30:02 1.09456 -40
1.09833 1.10033 1.09433 BUY 2023-06-21 18:50:06 2023-06-22 09:41:02 1.10033 20
1.09927 1.09727 1.10327 SELL 2023-06-22 11:38:07 2023-06-22 13:09:07 1.09727 20
1.09827 1.09627 1.10227 SELL 2023-06-22 13:47:02 2023-06-22 14:53:17 1.09627 20
1.09546 1.09346 1.09946 SELL 2023-06-22 16:34:01 2023-06-23 02:36:07 1.09346 20
1.09397 1.09197 1.09797 SELL 2023-06-23 03:20:06 2023-06-23 07:15:05 1.09197 20
1.08503 1.08303 1.08903 SELL 2023-06-23 09:20:06 2023-06-23 12:22:17 1.08903 -40
1.08833 1.08633 1.09233 SELL 2023-06-23 14:44:12 2023-06-27 01:48:05 1.09233 -40
1.092 1.094 1.088 BUY 2023-06-27 02:50:06 2023-06-27 07:16:12 1.094 20
1.0937 1.0957 1.0897 BUY 2023-06-27 08:20:07 2023-06-27 12:22:02 1.0957 20
1.09486 1.09686 1.09086 BUY 2023-06-27 12:30:07 2023-06-27 12:45:02 1.09686 20
1.09656 1.09856 1.09256 BUY 2023-06-27 13:52:01 2023-06-28 13:11:02 1.09256 -40
1.09326 1.09126 1.09726 SELL 2023-06-28 13:29:02 2023-06-28 14:47:03 1.09126 20
1.09159 1.08959 1.09559 SELL 2023-06-28 15:21:02 2023-06-29 02:13:03 1.08959 20
1.08925 1.08725 1.09325 SELL 2023-06-29 03:59:02 2023-06-29 11:27:02 1.09325 -40
1.09277 1.09477 1.08877 BUY 2023-06-29 12:30:08 2023-06-29 12:54:03 1.08877 -40
1.08733 1.08533 1.09133 SELL 2023-06-29 14:10:06 2023-06-30 07:59:03 1.08533 20
1.08506 1.08706 1.08106 BUY 2023-06-30 10:56:02 2023-06-30 12:13:03 1.08706 20
1.09172 1.09372 1.08772 BUY 2023-06-30 14:40:07 2023-07-03 07:46:05 1.08772 -40
1.08885 1.09085 1.08485 BUY 2023-07-03 09:12:09 2023-07-03 12:49:05 1.09085 20
1.09115 1.09315 1.08715 BUY 2023-07-03 14:20:09 2023-07-05 05:03:07 1.08715 -40
1.08741 1.08541 1.09141 SELL 2023-07-05 05:31:05 2023-07-05 18:21:05 1.08541 20
1.08561 1.08361 1.08961 SELL 2023-07-05 18:50:09 2023-07-06 04:05:06 1.08361 20
1.08385 1.08185 1.08785 SELL 2023-07-06 04:53:05 2023-07-06 10:21:07 1.08785 -40
1.08789 1.08989 1.08389 BUY 2023-07-06 12:15:06 2023-07-06 14:35:05 1.08389 -40
1.08723 1.08923 1.08323 BUY 2023-07-06 15:36:10 2023-07-06 23:06:10 1.08923 20
1.08916 1.09116 1.08516 BUY 2023-07-06 23:32:05 2023-07-07 12:30:00 1.09116 20
1.08967 1.09167 1.08567 BUY 2023-07-07 13:08:00 2023-07-07 13:46:05 1.09167 20
1.09115 1.09315 1.08715 BUY 2023-07-07 14:02:00 2023-07-07 14:31:11 1.09315 20
1.09666 1.09866 1.09266 BUY 2023-07-07 16:40:10 2023-07-10 15:44:13 1.09866 20
1.09944 1.09744 1.10344 SELL 2023-07-10 21:34:08 2023-07-12 04:46:03 1.10344 -40
1.10274 1.10074 1.10674 SELL 2023-07-12 05:41:08 2023-07-12 12:37:08 1.10674 -40
1.11311 1.11111 1.11711 SELL 2023-07-12 20:42:08 2023-07-13 09:44:04 1.11711 -40
1.11615 1.11415 1.12015 SELL 2023-07-13 12:37:03 2023-07-13 16:08:04 1.12015 -40
1.1209 1.1189 1.1249 SELL 2023-07-13 21:03:03 2023-07-18 01:29:01 1.1249 -40
1.12507 1.12307 1.12907 SELL 2023-07-18 05:58:05 2023-07-18 08:52:01 1.12307 20
1.12422 1.12222 1.12822 SELL 2023-07-18 09:10:05 2023-07-18 13:49:01 1.12222 20
1.12355 1.12155 1.12755 SELL 2023-07-18 14:09:11 2023-07-18 16:46:01 1.12155 20
1.12176 1.11976 1.12576 SELL 2023-07-18 17:25:06 2023-07-19 06:44:01 1.11976 20
1.12168 1.11968 1.12568 SELL 2023-07-19 07:01:06 2023-07-19 14:12:01 1.11968 20
1.11947 1.11747 1.12347 SELL 2023-07-19 15:12:01 2023-07-20 13:06:11 1.11747 20
1.11872 1.11672 1.12272 SELL 2023-07-20 13:30:06 2023-07-20 14:10:01 1.11672 20
1.11368 1.11168 1.11768 SELL 2023-07-20 16:10:10 2023-07-21 11:59:06 1.11168 20
1.11286 1.11486 1.10886 BUY 2023-07-21 12:21:01 2023-07-24 07:32:09 1.10886 -40
1.10913 1.11113 1.10513 BUY 2023-07-24 10:50:09 2023-07-25 09:34:14 1.10513 -40
1.10517 1.10717 1.10117 BUY 2023-07-25 12:16:08 2023-07-26 07:47:04 1.10717 20
1.10674 1.10874 1.10274 BUY 2023-07-26 08:10:08 2023-07-26 18:40:05 1.10874 20
1.10788 1.10988 1.10388 BUY 2023-07-26 19:19:04 2023-07-27 01:44:04 1.10988 20
1.11019 1.11219 1.10619 BUY 2023-07-27 02:54:04 2023-07-27 07:39:14 1.11219 20
1.1137 1.1157 1.1097 BUY 2023-07-27 09:21:04 2023-07-27 12:27:04 1.1097 -40
1.09913 1.09713 1.10313 SELL 2023-07-27 15:00:08 2023-07-27 18:58:04 1.09713 20
1.09732 1.09532 1.10132 SELL 2023-07-27 20:25:09 2023-07-28 05:35:05 1.09532 20
1.0965 1.0945 1.1005 SELL 2023-07-28 05:40:08 2023-07-28 11:14:04 1.1005 -40
1.10081 1.10281 1.09681 BUY 2023-07-28 12:10:08 2023-07-28 14:00:14 1.10281 20
1.10249 1.10449 1.09849 BUY 2023-07-28 15:11:15 2023-07-31 13:48:01 1.10449 20
1.1037 1.1057 1.0997 BUY 2023-07-31 14:00:06 2023-07-31 18:59:01 1.0997 -40
1.09977 1.10177 1.09577 BUY 2023-07-31 22:02:06 2023-08-01 12:22:02 1.09577 -40
1.09726 1.09926 1.09326 BUY 2023-08-01 13:26:11 2023-08-01 21:36:01 1.09926 20
1.09992 1.10192 1.09592 BUY 2023-08-01 22:40:11 2023-08-02 12:40:01 1.09592 -40
1.09446 1.09646 1.09046 BUY 2023-08-02 16:30:11 2023-08-04 12:30:18 1.09646 20
1.10075 1.10275 1.09675 BUY 2023-08-04 14:00:17 2023-08-04 14:37:02 1.10275 20
1.10266 1.10466 1.09866 BUY 2023-08-04 14:37:06 2023-08-07 05:39:06 1.09866 -40
1.09875 1.10075 1.09475 BUY 2023-08-07 07:34:10 2023-08-07 13:32:11 1.10075 20
1.09984 1.10184 1.09584 BUY 2023-08-07 14:16:11 2023-08-08 10:33:07 1.09584 -40
1.09429 1.09229 1.09829 SELL 2023-08-08 12:30:11 2023-08-09 07:55:02 1.09829 -40
1.09786 1.09986 1.09386 BUY 2023-08-09 08:20:07 2023-08-10 07:04:03 1.09986 20
1.10171 1.10371 1.09771 BUY 2023-08-10 08:50:07 2023-08-10 12:30:04 1.10371 20
1.10382 1.10582 1.09982 BUY 2023-08-10 12:30:04 2023-08-10 12:32:05 1.10582 20
1.1016 1.1036 1.0976 BUY 2023-08-10 12:41:03 2023-08-10 12:53:07 1.1036 20
1.10209 1.10409 1.09809 BUY 2023-08-10 13:09:03 2023-08-10 14:00:02 1.10409 20
1.10292 1.10492 1.09892 BUY 2023-08-10 14:10:07 2023-08-10 17:32:03 1.09892 -40
1.09801 1.09601 1.10201 SELL 2023-08-10 21:03:07 2023-08-11 13:46:13 1.09601 20
1.0972 1.0952 1.1012 SELL 2023-08-11 14:00:08 2023-08-11 15:44:03 1.0952 20
1.09562 1.09362 1.09962 SELL 2023-08-11 16:00:07 2023-08-14 00:34:05 1.09362 20
1.09397 1.09197 1.09797 SELL 2023-08-14 01:10:10 2023-08-14 12:28:10 1.09197 20
1.0894 1.0874 1.0934 SELL 2023-08-14 14:13:05 2023-08-14 16:50:10 1.0934 -40
1.0917 1.0897 1.0957 SELL 2023-08-14 17:50:10 2023-08-15 12:31:10 1.0897 20
1.09372 1.09572 1.08972 BUY 2023-08-15 13:09:15 2023-08-16 13:15:11 1.08972 -40
1.09219 1.09419 1.08819 BUY 2023-08-16 13:38:06 2023-08-16 18:03:01 1.08819 -40
1.08962 1.09162 1.08562 BUY 2023-08-16 18:22:05 2023-08-17 12:38:01 1.09162 20
1.09038 1.09238 1.08638 BUY 2023-08-17 13:32:01 2023-08-17 17:36:01 1.08638 -40
1.08679 1.08879 1.08279 BUY 2023-08-17 19:47:06 2023-08-18 00:55:02 1.08879 20
1.08895 1.09095 1.08495 BUY 2023-08-18 02:31:02 2023-08-18 12:37:02 1.08495 -40
1.08654 1.08854 1.08254 BUY 2023-08-18 13:18:06 2023-08-21 05:07:15 1.08854 20
1.08823 1.09023 1.08423 BUY 2023-08-21 05:12:04 2023-08-21 09:50:04 1.09023 20
1.08946 1.09146 1.08546 BUY 2023-08-21 10:26:15 2023-08-22 03:31:05 1.09146 20
1.09128 1.09328 1.08728 BUY 2023-08-22 03:53:15 2023-08-22 12:47:05 1.08728 -40
1.08465 1.08265 1.08865 SELL 2023-08-22 14:50:09 2023-08-23 07:32:10 1.08265 20
1.08245 1.08045 1.08645 SELL 2023-08-23 08:51:04 2023-08-23 11:01:15 1.08045 20
1.08039 1.07839 1.08439 SELL 2023-08-23 11:01:15 2023-08-23 14:10:04 1.08439 -40
1.08477 1.08677 1.08077 BUY 2023-08-23 15:20:10 2023-08-23 16:28:05 1.08677 20
1.08647 1.08847 1.08247 BUY 2023-08-23 16:40:14 2023-08-24 12:40:00 1.08247 -40
1.08291 1.08091 1.08691 SELL 2023-08-24 13:31:11 2023-08-24 18:51:01 1.08091 20
1.08112 1.07912 1.08512 SELL 2023-08-24 19:26:01 2023-08-25 01:21:01 1.07912 20
1.0794 1.0774 1.0834 SELL 2023-08-25 01:28:06 2023-08-25 07:52:01 1.0774 20
1.07783 1.07583 1.08183 SELL 2023-08-25 08:15:01 2023-08-25 14:03:01 1.08183 -40
1.08107 1.08307 1.07707 BUY 2023-08-25 14:10:06 2023-08-25 14:14:01 1.08307 20
1.08099 1.08299 1.07699 BUY 2023-08-25 14:20:06 2023-08-25 14:55:01 1.07699 -40
1.07923 1.08123 1.07523 BUY 2023-08-25 16:21:01 2023-08-28 05:33:04 1.08123 20
1.08084 1.08284 1.07684 BUY 2023-08-28 05:59:04 2023-08-28 23:16:04 1.08284 20
1.08241 1.08441 1.07841 BUY 2023-08-28 23:40:08 2023-08-29 13:15:04 1.07841 -40
1.0802 1.0822 1.0762 BUY 2023-08-29 13:54:08 2023-08-29 14:00:04 1.0822 20
1.08257 1.08457 1.07857 BUY 2023-08-29 14:00:04 2023-08-29 14:05:04 1.08457 20
1.08258 1.08458 1.07858 BUY 2023-08-29 15:02:04 2023-08-29 15:28:04 1.08458 20
1.08503 1.08703 1.08103 BUY 2023-08-29 16:00:09 2023-08-29 17:14:04 1.08703 20
1.08685 1.08885 1.08285 BUY 2023-08-29 18:04:04 2023-08-29 19:24:04 1.08885 20
1.08824 1.09024 1.08424 BUY 2023-08-29 20:11:04 2023-08-30 12:30:09 1.09024 20
1.09303 1.09503 1.08903 BUY 2023-08-30 14:26:04 2023-08-31 07:17:04 1.08903 -40
1.08747 1.08547 1.09147 SELL 2023-08-31 09:58:04 2023-08-31 13:41:04 1.08547 20
1.08534 1.08334 1.08934 SELL 2023-08-31 14:59:14 2023-09-01 06:23:04 1.08334 20
1.08394 1.08194 1.08794 SELL 2023-09-01 06:50:09 2023-09-01 12:32:04 1.08794 -40
1.08435 1.08235 1.08835 SELL 2023-09-01 13:51:04 2023-09-01 14:21:14 1.08235 20
1.07839 1.07639 1.08239 SELL 2023-09-01 16:21:04 2023-09-05 06:28:11 1.07639 20
1.07443 1.07643 1.07043 BUY 2023-09-05 12:59:01 2023-09-06 14:01:03 1.07043 -40
1.07181 1.07381 1.06781 BUY 2023-09-06 16:50:06 2023-09-08 14:07:12 1.07381 20
1.07218 1.07418 1.06818 BUY 2023-09-08 14:40:06 2023-09-11 14:03:09 1.07418 20
1.07451 1.07651 1.07051 BUY 2023-09-11 15:00:09 2023-09-12 13:03:14 1.07051 -40
1.07103 1.06903 1.07503 SELL 2023-09-12 13:20:09 2023-09-12 20:46:04 1.07503 -40
1.07557 1.07757 1.07157 BUY 2023-09-12 22:11:09 2023-09-13 12:31:05 1.07157 -40
1.07335 1.07135 1.07735 SELL 2023-09-13 12:33:04 2023-09-14 12:16:06 1.07135 20
1.06643 1.06443 1.07043 SELL 2023-09-14 14:22:04 2023-09-14 17:19:06 1.06443 20
1.06387 1.06187 1.06787 SELL 2023-09-14 18:21:05 2023-09-15 14:00:05 1.06787 -40
1.0668 1.0688 1.0628 BUY 2023-09-15 14:34:09 2023-09-18 15:32:01 1.0688 20
1.06859 1.07059 1.06459 BUY 2023-09-18 16:20:11 2023-09-19 10:38:06 1.07059 20
1.07063 1.07263 1.06663 BUY 2023-09-19 12:32:06 2023-09-20 14:04:06 1.07263 20
1.07155 1.07355 1.06755 BUY 2023-09-20 15:03:01 2023-09-20 16:30:01 1.07355 20
1.07293 1.07493 1.06893 BUY 2023-09-20 17:25:06 2023-09-20 18:01:07 1.06893 -40
1.06607 1.06407 1.07007 SELL 2023-09-20 20:30:06 2023-09-21 00:30:01 1.06407 20
1.06355 1.06155 1.06755 SELL 2023-09-21 01:40:06 2023-09-22 07:17:02 1.06155 20
1.06457 1.06657 1.06057 BUY 2023-09-22 10:16:06 2023-09-22 14:02:02 1.06657 20
1.06624 1.06824 1.06224 BUY 2023-09-22 14:50:06 2023-09-25 12:40:13 1.06224 -40
1.05864 1.05664 1.06264 SELL 2023-09-25 15:11:12 2023-09-26 18:12:18 1.05664 20
1.05702 1.05902 1.05302 BUY 2023-09-26 19:45:07 2023-09-27 13:30:02 1.05302 -40
1.05052 1.05252 1.04652 BUY 2023-09-27 18:50:07 2023-09-28 09:25:03 1.05252 20
1.05321 1.05521 1.04921 BUY 2023-09-28 10:40:07 2023-09-28 12:33:03 1.05521 20
1.05508 1.05708 1.05108 BUY 2023-09-28 12:33:07 2023-09-28 15:37:03 1.05708 20
1.05684 1.05884 1.05284 BUY 2023-09-28 16:10:07 2023-09-29 06:16:03 1.05884 20
1.05798 1.05998 1.05398 BUY 2023-09-29 06:33:07 2023-09-29 07:20:02 1.05998 20
1.06024 1.06224 1.05624 BUY 2023-09-29 08:30:07 2023-10-01 22:05:05 1.05624 -40
1.05665 1.05865 1.05265 BUY 2023-10-02 00:20:09 2023-10-02 06:59:02 1.05865 20
1.05783 1.05983 1.05383 BUY 2023-10-02 07:40:11 2023-10-02 09:53:02 1.05383 -40
1.05409 1.05209 1.05809 SELL 2023-10-02 10:48:07 2023-10-02 13:30:07 1.05209 20
1.05079 1.04879 1.05479 SELL 2023-10-02 15:16:01 2023-10-02 16:59:17 1.04879 20
1.04906 1.04706 1.05306 SELL 2023-10-02 17:01:01 2023-10-03 00:10:04 1.04706 20
1.0474 1.0454 1.0514 SELL 2023-10-03 00:55:01 2023-10-03 14:04:12 1.0454 20
1.04817 1.05017 1.04417 BUY 2023-10-03 14:22:07 2023-10-04 09:50:02 1.05017 20
1.04952 1.05152 1.04552 BUY 2023-10-04 10:02:01 2023-10-04 11:15:07 1.05152 20
1.05085 1.05285 1.04685 BUY 2023-10-04 11:21:01 2023-10-04 12:48:02 1.05285 20
1.05171 1.05371 1.04771 BUY 2023-10-04 13:20:06 2023-10-05 16:22:12 1.05371 20
1.05311 1.05511 1.04911 BUY 2023-10-05 16:50:06 2023-10-05 20:02:01 1.05511 20
1.05486 1.05686 1.05086 BUY 2023-10-05 20:11:07 2023-10-06 12:33:17 1.05086 -40
1.0516 1.0496 1.0556 SELL 2023-10-06 13:46:01 2023-10-06 15:13:01 1.0556 -40
1.05831 1.06031 1.05431 BUY 2023-10-06 16:11:01 2023-10-09 06:30:08 1.05431 -40
1.05283 1.05083 1.05683 SELL 2023-10-09 08:23:03 2023-10-09 19:03:03 1.05683 -40
1.05585 1.05385 1.05985 SELL 2023-10-09 21:03:02 2023-10-10 08:46:03 1.05985 -40
1.05899 1.05699 1.06299 SELL 2023-10-10 11:00:08 2023-10-11 13:56:05 1.06299 -40
1.06108 1.05908 1.06508 SELL 2023-10-11 15:20:08 2023-10-11 17:35:03 1.05908 20
1.05954 1.05754 1.06354 SELL 2023-10-11 18:00:07 2023-10-12 06:04:04 1.06354 -40
1.0628 1.0608 1.0668 SELL 2023-10-12 07:19:07 2023-10-12 12:30:03 1.0608 20
1.05531 1.05331 1.05931 SELL 2023-10-12 14:40:07 2023-10-12 17:37:03 1.05331 20
1.05357 1.05157 1.05757 SELL 2023-10-12 18:35:04 2023-10-13 10:33:10 1.05157 20
1.05211 1.05011 1.05611 SELL 2023-10-13 11:24:08 2023-10-13 14:51:04 1.05011 20
1.04997 1.04797 1.05397 SELL 2023-10-13 16:00:08 2023-10-16 08:50:08 1.05397 -40
1.05358 1.05558 1.04958 BUY 2023-10-16 09:47:02 2023-10-16 18:13:14 1.05558 20
1.05518 1.05718 1.05118 BUY 2023-10-16 18:23:03 2023-10-17 11:36:06 1.05718 20
1.05689 1.05889 1.05289 BUY 2023-10-17 12:21:14 2023-10-17 15:21:05 1.05889 20
1.05793 1.05993 1.05393 BUY 2023-10-17 15:30:09 2023-10-18 14:34:04 1.05393 -40
1.05268 1.05068 1.05668 SELL 2023-10-18 16:30:13 2023-10-19 12:20:14 1.05668 -40
1.0569 1.0589 1.0529 BUY 2023-10-19 13:24:04 2023-10-19 16:03:09 1.0589 20
1.05786 1.05986 1.05386 BUY 2023-10-19 16:34:14 2023-10-19 17:02:04 1.05986 20
1.0589 1.0609 1.0549 BUY 2023-10-19 17:37:04 2023-10-23 08:17:03 1.0609 20
1.05923 1.05723 1.06323 SELL 2023-10-23 09:54:08 2023-10-23 15:12:04 1.06323 -40
1.06663 1.06863 1.06263 BUY 2023-10-23 18:04:08 2023-10-24 02:32:04 1.06863 20
1.06796 1.06596 1.07196 SELL 2023-10-24 05:03:08 2023-10-24 07:42:09 1.06596 20
1.06449 1.06249 1.06849 SELL 2023-10-24 09:30:09 2023-10-24 10:55:04 1.06249 20
1.06295 1.06095 1.06695 SELL 2023-10-24 11:25:04 2023-10-24 13:45:08 1.06095 20
1.06138 1.05938 1.06538 SELL 2023-10-24 14:01:08 2023-10-24 14:36:04 1.05938 20
1.05929 1.05729 1.06329 SELL 2023-10-24 15:59:04 2023-10-25 09:27:05 1.05729 20
1.0573 1.0553 1.0613 SELL 2023-10-25 10:21:05 2023-10-26 02:10:06 1.0553 20
1.05463 1.05263 1.05863 SELL 2023-10-26 03:40:10 2023-10-26 12:30:06 1.05263 20
1.05388 1.05188 1.05788 SELL 2023-10-26 12:32:04 2023-10-27 13:29:11 1.05788 -40
1.05764 1.05964 1.05364 BUY 2023-10-27 14:00:10 2023-10-30 12:55:05 1.05964 20
1.05982 1.06182 1.05582 BUY 2023-10-30 14:14:05 2023-10-30 15:11:05 1.06182 20
1.06157 1.06357 1.05757 BUY 2023-10-30 16:09:06 2023-10-31 08:40:03 1.06357 20
1.06356 1.06556 1.05956 BUY 2023-10-31 09:30:08 2023-10-31 09:58:05 1.06556 20
1.06616 1.06816 1.06216 BUY 2023-10-31 11:10:08 2023-10-31 12:59:03 1.06216 -40
1.06049 1.05849 1.06449 SELL 2023-10-31 14:34:03 2023-10-31 15:08:09 1.05849 20
1.05666 1.05466 1.06066 SELL 2023-10-31 17:00:08 2023-11-01 09:34:04 1.05466 20
1.05493 1.05293 1.05893 SELL 2023-11-01 10:40:09 2023-11-01 13:15:14 1.05293 20
1.05481 1.05281 1.05881 SELL 2023-11-01 14:00:10 2023-11-01 17:09:06 1.05281 20
1.05284 1.05084 1.05684 SELL 2023-11-01 17:09:06 2023-11-01 19:58:05 1.05684 -40
1.05765 1.05965 1.05365 BUY 2023-11-01 22:39:06 2023-11-02 00:31:05 1.05965 20
1.05974 1.06174 1.05574 BUY 2023-11-02 01:30:11 2023-11-02 09:30:06 1.06174 20
1.0634 1.0654 1.0594 BUY 2023-11-02 11:30:14 2023-11-02 12:30:06 1.0654 20
1.06519 1.06719 1.06119 BUY 2023-11-02 13:20:10 2023-11-02 16:27:05 1.06119 -40
1.06265 1.06465 1.05865 BUY 2023-11-02 17:42:09 2023-11-03 09:54:05 1.06465 20
1.07052 1.07252 1.06652 BUY 2023-11-03 14:10:10 2023-11-03 15:24:05 1.07252 20
1.07258 1.07458 1.06858 BUY 2023-11-03 15:24:05 2023-11-06 08:16:13 1.07458 20
1.0746 1.0726 1.0786 SELL 2023-11-06 11:26:03 2023-11-06 19:11:04 1.0726 20
1.07204 1.07004 1.07604 SELL 2023-11-06 20:50:08 2023-11-07 06:56:15 1.07004 20
1.06981 1.06781 1.07381 SELL 2023-11-07 08:01:04 2023-11-07 11:18:05 1.06781 20
1.0678 1.0658 1.0718 SELL 2023-11-07 12:05:05 2023-11-09 14:53:06 1.0718 -40
1.07084 1.06884 1.07484 SELL 2023-11-09 16:50:10 2023-11-09 18:03:07 1.06884 20
1.07007 1.06807 1.07407 SELL 2023-11-09 18:36:05 2023-11-09 19:03:07 1.06807 20
1.06731 1.06531 1.07131 SELL 2023-11-09 20:10:10 2023-11-14 09:38:03 1.07131 -40
1.07177 1.07377 1.06777 BUY 2023-11-14 10:50:08 2023-11-14 13:30:06 1.07377 20
1.08273 1.08473 1.07873 BUY 2023-11-14 15:20:07 2023-11-14 16:10:03 1.08473 20
1.08473 1.08673 1.08073 BUY 2023-11-14 16:10:03 2023-11-14 17:42:03 1.08673 20
1.08697 1.08897 1.08297 BUY 2023-11-14 18:20:07 2023-11-16 02:39:13 1.08297 -40
1.08326 1.08126 1.08726 SELL 2023-11-16 03:50:12 2023-11-16 13:38:03 1.08726 -40
1.08675 1.08475 1.09075 SELL 2023-11-16 16:19:08 2023-11-16 16:55:03 1.08475 20
1.0847 1.0827 1.0887 SELL 2023-11-16 16:55:03 2023-11-17 08:06:08 1.0827 20
1.08384 1.08184 1.08784 SELL 2023-11-17 08:34:03 2023-11-17 14:03:03 1.08784 -40
1.08599 1.08399 1.08999 SELL 2023-11-17 14:38:12 2023-11-17 18:55:04 1.08999 -40
1.09054 1.08854 1.09454 SELL 2023-11-19 23:59:05 2023-11-20 17:05:06 1.09454 -40
1.09355 1.09155 1.09755 SELL 2023-11-20 17:51:06 2023-11-21 18:05:05 1.09155 20
1.09122 1.08922 1.09522 SELL 2023-11-21 19:20:10 2023-11-22 08:40:11 1.08922 20
1.08972 1.08772 1.09372 SELL 2023-11-22 09:10:10 2023-11-22 14:14:15 1.08772 20
1.08641 1.08441 1.09041 SELL 2023-11-22 16:00:10 2023-11-23 03:01:05 1.09041 -40
1.0899 1.0879 1.0939 SELL 2023-11-23 08:15:06 2023-11-24 15:02:06 1.0939 -40
1.09367 1.09567 1.08967 BUY 2023-11-24 16:10:09 2023-11-27 07:06:12 1.09567 20
1.09533 1.09733 1.09133 BUY 2023-11-27 07:50:17 2023-11-28 13:58:12 1.09733 20
1.09799 1.09599 1.10199 SELL 2023-11-28 18:04:03 2023-11-29 15:24:03 1.09599 20
1.09693 1.09493 1.10093 SELL 2023-11-29 15:50:12 2023-11-30 07:45:09 1.09493 20
1.09344 1.09144 1.09744 SELL 2023-11-30 09:30:06 2023-11-30 10:18:08 1.09144 20
1.09167 1.08967 1.09567 SELL 2023-11-30 10:31:07 2023-11-30 14:42:05 1.08967 20
1.09082 1.08882 1.09482 SELL 2023-11-30 15:00:07 2023-11-30 18:47:02 1.08882 20
1.08923 1.08723 1.09323 SELL 2023-11-30 19:08:02 2023-12-01 13:08:07 1.08723 20
1.08587 1.08387 1.08987 SELL 2023-12-01 15:20:06 2023-12-01 15:41:02 1.08387 20
1.08492 1.08292 1.08892 SELL 2023-12-01 16:10:06 2023-12-01 18:20:02 1.08892 -40
1.08878 1.09078 1.08478 BUY 2023-12-01 18:40:07 2023-12-04 14:02:05 1.08478 -40
1.08251 1.08451 1.07851 BUY 2023-12-04 17:50:08 2023-12-05 05:48:04 1.08451 20
1.0841 1.0861 1.0801 BUY 2023-12-05 06:10:09 2023-12-05 16:17:14 1.0801 -40
1.07902 1.08102 1.07502 BUY 2023-12-05 20:19:04 2023-12-07 17:43:06 1.08102 20
1.0803 1.0823 1.0763 BUY 2023-12-07 18:22:10 2023-12-08 13:30:08 1.0763 -40
Open Price TP SL Order Date Open Date Closed Closed Price Pips
Using the simulator, you can calculate your initial capital, lot amount and the amount of pips earned so far in dollars.


Calculate Calculating...

The calculations made using the simulator are approximate and different results can be obtained in actual transactions.
GENERAL DETAILS SAME PARITY HISTORY SIMULATOR
Systems known as expert advisor, Mt4 EA, automated trading and Forex robot will automatically enter into the transaction and trade. Robo ID 1285 operates on EURUSD parity. From the first day of transaction, this robot has earned 3080. Forex robot has earned approximately 1 pips per transaction. You can see expert advisor statistic information by clicking on details tab. Same parity tab shows Forex robots that has earned the highest pips in EURUSD parity. You can see Forex transaction history from History segment. In simulation segment, you can select your Forex account deposit and lot amount and you can see how much you could have won if you used Forex robot. If you have not installed automatic transaction robot on your Meta Trader 4 account, you can watch how to install Expert Advisor video. You can install one single file for all robots. Each Forex robot runs with single Meta Trader expert advisor.