search delete menu
Robots My Portfolio How it works? Price List Blog All Robots
Robo ID: #13
Parity
EURUSD
Total
1820 Pips
Total transaction number
2572
Average Pips
0
Add your portfolio
Add the robot, that you follow, in your portfolio
FULL SCREEN
MY PORTFOLIO
You can remove the robot you have added to your portfolio at any time and add another robo advisor to your portfolio.
Robo ID
13
Parity
EURUSD
Pips
1820
Max Profit
30
Max Loss
-30
Take Profit
20
Stop Loss
30
Total Transaction Number
2572
Profitable Transaction Number
1579
Losing Transaction Number
993
Buy Transaction Profit/Loss
1100
Buy Count
1300
Sell Count
1272
Sell Transaction Profit/Loss
720
Starting Date
2018-01-01
Average Profit/Loss per Transaction
0
Consecutive Maximum Profit
360
Consecutive Maximum Profitable Transactions
18
Consecutive Maximum Loss
-240
Consecutive Maximum Loss Transactions
8
1
Robo ID #1220
Parite:
EURUSD
Total:
4770 Pips
Total transaction number:
835
Average Pips:
5
Take Profit:
20
Stop Loss:
130
2
Robo ID #422
Parite:
EURUSD
Total:
4060 Pips
Total transaction number:
157
Average Pips:
25
Take Profit:
140
Stop Loss:
140
3
Robo ID #21474
Parite:
EURUSD
Total:
3600 Pips
Total transaction number:
229
Average Pips:
15
Take Profit:
150
Stop Loss:
60
4
Robo ID #13821
Parite:
EURUSD
Total:
3480 Pips
Total transaction number:
670
Average Pips:
5
Take Profit:
100
Stop Loss:
20
5
Robo ID #21310
Parite:
EURUSD
Total:
3470 Pips
Total transaction number:
273
Average Pips:
12
Take Profit:
100
Stop Loss:
70
6
Robo ID #14149
Parite:
EURUSD
Total:
3410 Pips
Total transaction number:
833
Average Pips:
4
Take Profit:
130
Stop Loss:
20
7
Robo ID #18138
Parite:
EURUSD
Total:
3200 Pips
Total transaction number:
320
Average Pips:
10
Take Profit:
80
Stop Loss:
60
8
Robo ID #21507
Parite:
EURUSD
Total:
3100 Pips
Total transaction number:
193
Average Pips:
16
Take Profit:
140
Stop Loss:
90
9
Robo ID #13714
Parite:
EURUSD
Total:
3070 Pips
Total transaction number:
194
Average Pips:
15
Take Profit:
90
Stop Loss:
140
10
Robo ID #21534
Parite:
EURUSD
Total:
3040 Pips
Total transaction number:
136
Average Pips:
22
Take Profit:
110
Stop Loss:
150
11
Robo ID #2197
Parite:
EURUSD
Total:
2950 Pips
Total transaction number:
431
Average Pips:
6
Take Profit:
100
Stop Loss:
50
12
Robo ID #1105
Parite:
EURUSD
Total:
2900 Pips
Total transaction number:
865
Average Pips:
3
Take Profit:
140
Stop Loss:
20
13
Robo ID #1982
Parite:
EURUSD
Total:
2870 Pips
Total transaction number:
148
Average Pips:
19
Take Profit:
110
Stop Loss:
140
14
Robo ID #14841
Parite:
EURUSD
Total:
2870 Pips
Total transaction number:
214
Average Pips:
13
Take Profit:
70
Stop Loss:
120
15
Robo ID #1938
Parite:
EURUSD
Total:
2820 Pips
Total transaction number:
419
Average Pips:
6
Take Profit:
60
Stop Loss:
60
16
Robo ID #21346
Parite:
EURUSD
Total:
2800 Pips
Total transaction number:
367
Average Pips:
7
Take Profit:
80
Stop Loss:
70
17
Robo ID #1165
Parite:
EURUSD
Total:
2790 Pips
Total transaction number:
295
Average Pips:
9
Take Profit:
90
Stop Loss:
90
18
Robo ID #19491
Parite:
EURUSD
Total:
2790 Pips
Total transaction number:
276
Average Pips:
10
Take Profit:
60
Stop Loss:
150
19
Robo ID #57
Parite:
EURUSD
Total:
2780 Pips
Total transaction number:
1761
Average Pips:
1
Take Profit:
80
Stop Loss:
20
20
Robo ID #498
Parite:
EURUSD
Total:
2700 Pips
Total transaction number:
170
Average Pips:
15
Take Profit:
90
Stop Loss:
120
Open Price TP SL Order Date Open Date Closed Closed Price Pips
1.2007 1.1987 1.2037 SELL 2018-01-01 22:32:00 2018-01-02 07:44:00 1.2037 -30
1.2049 1.2069 1.2019 BUY 2018-01-02 19:42:00 2018-01-03 10:32:00 1.2019 -30
1.20203 1.20403 1.19903 BUY 2018-01-03 10:34:00 2018-01-04 09:49:00 1.20403 20
1.20425 1.20225 1.20725 SELL 2018-01-04 09:51:00 2018-01-04 12:37:00 1.20725 -30
1.20596 1.20796 1.20296 BUY 2018-01-05 08:02:00 2018-01-05 13:30:00 1.20796 20
1.20796 1.20996 1.20496 BUY 2018-01-05 13:32:00 2018-01-05 13:58:00 1.20496 -30
1.20516 1.20716 1.20216 BUY 2018-01-05 14:00:00 2018-01-05 15:39:00 1.20216 -30
1.19361 1.19161 1.19661 SELL 2018-01-09 22:22:00 2018-01-10 10:39:00 1.19661 -30
1.19716 1.19516 1.20016 SELL 2018-01-10 10:41:00 2018-01-10 11:00:00 1.20016 -30
1.19435 1.19635 1.19135 BUY 2018-01-10 19:22:00 2018-01-10 20:02:00 1.19635 20
1.19614 1.19814 1.19314 BUY 2018-01-10 20:04:00 2018-01-11 07:38:00 1.19314 -30
1.1999 1.2019 1.1969 BUY 2018-01-11 12:51:00 2018-01-11 13:04:00 1.2019 20
1.20175 1.20375 1.19875 BUY 2018-01-11 13:06:00 2018-01-11 14:00:00 1.20375 20
1.22613 1.22813 1.22313 BUY 2018-01-16 02:12:00 2018-01-16 06:33:00 1.22813 20
1.22749 1.22949 1.22449 BUY 2018-01-16 06:35:00 2018-01-16 07:08:00 1.22449 -30
1.22416 1.22616 1.22116 BUY 2018-01-16 07:42:00 2018-01-16 08:07:00 1.22616 20
1.22614 1.22814 1.22314 BUY 2018-01-16 08:09:00 2018-01-16 08:45:00 1.22314 -30
1.22264 1.22464 1.21964 BUY 2018-01-16 08:47:00 2018-01-16 14:07:00 1.21964 -30
1.22031 1.22231 1.21731 BUY 2018-01-16 14:09:00 2018-01-16 15:20:00 1.22231 20
1.22192 1.22392 1.21892 BUY 2018-01-16 15:22:00 2018-01-16 16:58:00 1.22392 20
1.22437 1.22637 1.22137 BUY 2018-01-16 17:00:00 2018-01-16 18:47:00 1.22637 20
1.22636 1.22836 1.22336 BUY 2018-01-16 18:49:00 2018-01-17 00:43:00 1.22836 20
1.22463 1.22663 1.22163 BUY 2018-01-17 06:22:00 2018-01-17 06:54:00 1.22163 -30
1.22204 1.22404 1.21904 BUY 2018-01-17 07:02:00 2018-01-17 08:18:00 1.22404 20
1.22415 1.22615 1.22115 BUY 2018-01-17 08:20:00 2018-01-17 08:55:00 1.22115 -30
1.22777 1.22977 1.22477 BUY 2018-01-17 18:40:00 2018-01-17 19:55:00 1.22477 -30
1.22196 1.21996 1.22496 SELL 2018-01-17 20:10:00 2018-01-17 21:45:00 1.21996 20
1.21948 1.21748 1.22248 SELL 2018-01-17 21:47:00 2018-01-17 22:47:00 1.21748 20
1.21995 1.21795 1.22295 SELL 2018-01-18 09:12:00 2018-01-18 10:56:00 1.22295 -30
1.22271 1.22071 1.22571 SELL 2018-01-18 10:58:00 2018-01-18 14:44:00 1.22571 -30
1.22407 1.22607 1.22107 BUY 2018-01-19 14:35:00 2018-01-21 22:00:00 1.22607 20
1.22542 1.22742 1.22242 BUY 2018-01-21 23:58:00 2018-01-22 01:26:00 1.22242 -30
1.22349 1.22149 1.22649 SELL 2018-01-22 01:50:00 2018-01-22 06:59:00 1.22149 20
1.22495 1.22695 1.22195 BUY 2018-01-22 09:38:00 2018-01-23 00:37:00 1.22695 20
1.22501 1.22701 1.22201 BUY 2018-01-23 07:52:00 2018-01-23 14:37:00 1.22701 20
1.22722 1.22922 1.22422 BUY 2018-01-23 14:39:00 2018-01-23 15:26:00 1.22922 20
1.24093 1.24293 1.23793 BUY 2018-01-25 12:22:00 2018-01-25 13:34:00 1.24293 20
1.24314 1.24514 1.24014 BUY 2018-01-25 13:36:00 2018-01-25 13:39:00 1.24514 20
1.247 1.249 1.244 BUY 2018-01-25 13:41:00 2018-01-25 13:45:00 1.249 20
1.24923 1.25123 1.24623 BUY 2018-01-25 13:47:00 2018-01-25 14:00:00 1.25123 20
1.25264 1.25464 1.24964 BUY 2018-01-25 14:02:00 2018-01-25 14:18:00 1.24964 -30
1.24851 1.25051 1.24551 BUY 2018-01-25 14:20:00 2018-01-25 15:07:00 1.25051 20
1.24137 1.24337 1.23837 BUY 2018-01-25 21:02:00 2018-01-25 22:29:00 1.23837 -30
1.23838 1.24038 1.23538 BUY 2018-01-25 22:31:00 2018-01-26 00:31:00 1.24038 20
1.2403 1.2423 1.2373 BUY 2018-01-26 00:33:00 2018-01-26 01:45:00 1.2423 20
1.24221 1.24421 1.23921 BUY 2018-01-26 01:47:00 2018-01-26 06:19:00 1.24421 20
1.24418 1.24618 1.24118 BUY 2018-01-26 06:21:00 2018-01-26 07:07:00 1.24618 20
1.24304 1.24504 1.24004 BUY 2018-01-26 14:52:00 2018-01-29 01:18:00 1.24004 -30
1.23818 1.23618 1.24118 SELL 2018-01-29 22:12:00 2018-01-30 02:36:00 1.23618 20
1.23626 1.23426 1.23926 SELL 2018-01-30 02:38:00 2018-01-30 08:01:00 1.23426 20
1.24199 1.23999 1.24499 SELL 2018-01-30 10:52:00 2018-01-30 14:01:00 1.24499 -30
1.24007 1.24207 1.23707 BUY 2018-01-30 19:22:00 2018-01-31 00:32:00 1.24207 20
1.24193 1.24393 1.23893 BUY 2018-01-31 00:34:00 2018-01-31 06:22:00 1.24393 20
1.24161 1.24361 1.23861 BUY 2018-01-31 18:32:00 2018-01-31 19:01:00 1.24361 20
1.24271 1.24471 1.23971 BUY 2018-01-31 19:03:00 2018-01-31 19:10:00 1.23971 -30
1.2402 1.2422 1.2372 BUY 2018-01-31 19:12:00 2018-02-01 00:11:00 1.2422 20
1.24225 1.24425 1.23925 BUY 2018-02-01 00:13:00 2018-02-01 06:57:00 1.23925 -30
1.23938 1.23738 1.24238 SELL 2018-02-01 06:59:00 2018-02-01 08:13:00 1.24238 -30
1.24449 1.24649 1.24149 BUY 2018-02-01 09:06:00 2018-02-01 15:40:00 1.24649 20
1.25066 1.25266 1.24766 BUY 2018-02-02 07:03:00 2018-02-02 10:16:00 1.24766 -30
1.24825 1.25025 1.24525 BUY 2018-02-02 10:35:00 2018-02-02 13:35:00 1.24525 -30
1.24617 1.24817 1.24317 BUY 2018-02-02 13:37:00 2018-02-02 14:58:00 1.24317 -30
1.24282 1.24482 1.23982 BUY 2018-02-02 15:00:00 2018-02-02 16:38:00 1.24482 20
1.24888 1.25088 1.24588 BUY 2018-02-02 18:35:00 2018-02-02 19:16:00 1.24588 -30
1.24558 1.24358 1.24858 SELL 2018-02-05 04:52:00 2018-02-05 14:00:00 1.24358 20
1.24199 1.23999 1.24499 SELL 2018-02-06 08:52:00 2018-02-06 09:39:00 1.23999 20
1.23955 1.23755 1.24255 SELL 2018-02-06 09:41:00 2018-02-06 11:56:00 1.23755 20
1.23727 1.23527 1.24027 SELL 2018-02-06 11:58:00 2018-02-06 12:20:00 1.23527 20
1.23514 1.23314 1.23814 SELL 2018-02-06 12:22:00 2018-02-06 13:03:00 1.23314 20
1.23266 1.23066 1.23566 SELL 2018-02-06 13:05:00 2018-02-06 14:14:00 1.23566 -30
1.23945 1.23745 1.24245 SELL 2018-02-06 19:12:00 2018-02-06 20:43:00 1.23745 20
1.23739 1.23539 1.24039 SELL 2018-02-06 20:45:00 2018-02-07 07:17:00 1.24039 -30
1.24029 1.23829 1.24329 SELL 2018-02-07 07:19:00 2018-02-07 07:59:00 1.23829 20
1.23756 1.23556 1.24056 SELL 2018-02-07 08:01:00 2018-02-07 09:43:00 1.23556 20
1.22459 1.22259 1.22759 SELL 2018-02-08 08:28:00 2018-02-08 09:43:00 1.22259 20
1.22568 1.22368 1.22868 SELL 2018-02-08 15:22:00 2018-02-08 16:26:00 1.22368 20
1.22384 1.22184 1.22684 SELL 2018-02-08 16:28:00 2018-02-08 18:26:00 1.22684 -30
1.22623 1.22423 1.22923 SELL 2018-02-08 19:52:00 2018-02-09 02:16:00 1.22423 20
1.2241 1.2221 1.2271 SELL 2018-02-09 02:18:00 2018-02-09 07:01:00 1.2271 -30
1.227 1.225 1.23 SELL 2018-02-09 07:03:00 2018-02-09 11:28:00 1.225 20
1.22472 1.22272 1.22772 SELL 2018-02-09 11:30:00 2018-02-09 13:14:00 1.22772 -30
1.22493 1.22293 1.22793 SELL 2018-02-11 23:52:00 2018-02-12 01:33:00 1.22793 -30
1.22773 1.22573 1.23073 SELL 2018-02-12 01:35:00 2018-02-12 12:33:00 1.22573 20
1.22558 1.22758 1.22258 BUY 2018-02-12 12:35:00 2018-02-12 15:56:00 1.22758 20
1.22747 1.22947 1.22447 BUY 2018-02-12 15:58:00 2018-02-12 20:21:00 1.22947 20
1.23527 1.23727 1.23227 BUY 2018-02-14 10:42:00 2018-02-14 13:30:00 1.23227 -30
1.24055 1.24255 1.23755 BUY 2018-02-14 16:34:00 2018-02-14 18:16:00 1.24255 20
1.24807 1.25007 1.24507 BUY 2018-02-16 11:42:00 2018-02-16 13:36:00 1.24507 -30
1.24395 1.24595 1.24095 BUY 2018-02-16 14:08:00 2018-02-16 18:59:00 1.24095 -30
1.2389 1.2369 1.2419 SELL 2018-02-19 13:49:00 2018-02-20 07:32:00 1.2369 20
1.23254 1.23054 1.23554 SELL 2018-02-21 19:42:00 2018-02-21 19:54:00 1.23054 20
1.23063 1.22863 1.23363 SELL 2018-02-21 19:56:00 2018-02-21 20:09:00 1.22863 20
1.22823 1.22623 1.23123 SELL 2018-02-21 20:11:00 2018-02-22 06:53:00 1.22623 20
1.22834 1.22634 1.23134 SELL 2018-02-22 11:32:00 2018-02-22 13:57:00 1.23134 -30
1.2309 1.2289 1.2339 SELL 2018-02-22 13:59:00 2018-02-22 15:21:00 1.2339 -30
1.23282 1.23082 1.23582 SELL 2018-02-22 15:51:00 2018-02-23 03:11:00 1.23082 20
1.23048 1.23248 1.22748 BUY 2018-02-23 03:52:00 2018-02-26 05:48:00 1.23248 20
1.22951 1.23151 1.22651 BUY 2018-02-26 15:22:00 2018-02-26 16:35:00 1.23151 20
1.23139 1.23339 1.22839 BUY 2018-02-26 16:37:00 2018-02-27 00:45:00 1.23339 20
1.23196 1.23396 1.22896 BUY 2018-02-27 12:42:00 2018-02-27 13:32:00 1.22896 -30
1.22932 1.23132 1.22632 BUY 2018-02-27 13:34:00 2018-02-27 15:02:00 1.22632 -30
1.21981 1.21781 1.22281 SELL 2018-03-01 08:12:00 2018-03-01 12:19:00 1.21781 20
1.22064 1.21864 1.22364 SELL 2018-03-01 17:52:00 2018-03-01 19:41:00 1.22364 -30
1.22359 1.22159 1.22659 SELL 2018-03-01 19:43:00 2018-03-01 20:01:00 1.22659 -30
1.2256 1.2236 1.2286 SELL 2018-03-01 20:10:00 2018-03-02 04:03:00 1.2286 -30
1.23141 1.23341 1.22841 BUY 2018-03-05 06:22:00 2018-03-05 07:10:00 1.22841 -30
1.22812 1.23012 1.22512 BUY 2018-03-05 07:32:00 2018-03-05 08:06:00 1.23012 20
1.2304 1.2324 1.2274 BUY 2018-03-05 08:08:00 2018-03-05 08:53:00 1.2324 20
1.2328 1.2348 1.2298 BUY 2018-03-05 08:55:00 2018-03-05 11:36:00 1.2298 -30
1.23036 1.23236 1.22736 BUY 2018-03-05 12:17:00 2018-03-05 15:00:00 1.23236 20
1.23279 1.23479 1.22979 BUY 2018-03-05 15:02:00 2018-03-06 00:34:00 1.23479 20
1.23397 1.23597 1.23097 BUY 2018-03-06 09:22:00 2018-03-06 11:23:00 1.23597 20
1.23732 1.23932 1.23432 BUY 2018-03-06 11:25:00 2018-03-06 11:56:00 1.23932 20
1.23988 1.24188 1.23688 BUY 2018-03-06 11:58:00 2018-03-06 22:48:00 1.24188 20
1.24148 1.24348 1.23848 BUY 2018-03-07 14:02:00 2018-03-07 16:21:00 1.23848 -30
1.23856 1.24056 1.23556 BUY 2018-03-07 16:23:00 2018-03-07 18:41:00 1.24056 20
1.24075 1.24275 1.23775 BUY 2018-03-07 18:43:00 2018-03-08 09:53:00 1.23775 -30
1.24193 1.24393 1.23893 BUY 2018-03-08 13:04:00 2018-03-08 13:34:00 1.24393 20
1.24373 1.24573 1.24073 BUY 2018-03-08 13:36:00 2018-03-08 13:46:00 1.24073 -30
1.23722 1.23522 1.24022 SELL 2018-03-08 14:42:00 2018-03-08 14:59:00 1.23522 20
1.23496 1.23296 1.23796 SELL 2018-03-08 15:01:00 2018-03-08 15:58:00 1.23296 20
1.23112 1.22912 1.23412 SELL 2018-03-09 08:22:00 2018-03-09 11:11:00 1.22912 20
1.23187 1.22987 1.23487 SELL 2018-03-09 16:42:00 2018-03-12 12:30:00 1.22987 20
1.22969 1.22769 1.23269 SELL 2018-03-12 12:32:00 2018-03-12 18:10:00 1.23269 -30
1.23301 1.23101 1.23601 SELL 2018-03-12 18:32:00 2018-03-13 13:32:00 1.23601 -30
1.23582 1.23782 1.23282 BUY 2018-03-13 13:34:00 2018-03-13 13:45:00 1.23782 20
1.23817 1.24017 1.23517 BUY 2018-03-13 13:47:00 2018-03-13 15:18:00 1.23517 -30
1.23735 1.23935 1.23435 BUY 2018-03-14 09:02:00 2018-03-14 12:30:00 1.23935 20
1.23917 1.24117 1.23617 BUY 2018-03-14 12:32:00 2018-03-14 12:58:00 1.23617 -30
1.23628 1.23828 1.23328 BUY 2018-03-14 13:00:00 2018-03-15 13:42:00 1.23328 -30
1.23148 1.22948 1.23448 SELL 2018-03-16 07:26:00 2018-03-16 13:22:00 1.22948 20
1.22922 1.22722 1.23222 SELL 2018-03-16 13:24:00 2018-03-16 14:44:00 1.22722 20
1.23001 1.22801 1.23301 SELL 2018-03-19 10:42:00 2018-03-19 11:24:00 1.22801 20
1.228 1.226 1.231 SELL 2018-03-19 11:26:00 2018-03-19 12:00:00 1.231 -30
1.23065 1.22865 1.23365 SELL 2018-03-19 12:02:00 2018-03-19 16:02:00 1.23365 -30
1.23115 1.23315 1.22815 BUY 2018-03-20 10:42:00 2018-03-20 12:18:00 1.22815 -30
1.22609 1.22409 1.22909 SELL 2018-03-21 05:02:00 2018-03-21 08:41:00 1.22909 -30
1.22755 1.22555 1.23055 SELL 2018-03-21 10:50:00 2018-03-21 18:00:00 1.23055 -30
1.2319 1.2339 1.2289 BUY 2018-03-21 18:18:00 2018-03-21 18:35:00 1.2289 -30
1.23044 1.23244 1.22744 BUY 2018-03-21 18:45:00 2018-03-21 18:57:00 1.23244 20
1.23287 1.23487 1.22987 BUY 2018-03-21 18:59:00 2018-03-22 00:02:00 1.23487 20
1.23192 1.23392 1.22892 BUY 2018-03-22 11:12:00 2018-03-22 16:15:00 1.22892 -30
1.22989 1.23189 1.22689 BUY 2018-03-22 16:20:00 2018-03-22 19:48:00 1.23189 20
1.23208 1.23408 1.22908 BUY 2018-03-22 19:50:00 2018-03-23 06:23:00 1.23408 20
1.24124 1.24324 1.23824 BUY 2018-03-27 10:02:00 2018-03-27 12:07:00 1.23824 -30
1.23877 1.24077 1.23577 BUY 2018-03-27 12:59:00 2018-03-27 15:56:00 1.24077 20
1.24097 1.23897 1.24397 SELL 2018-03-28 01:21:00 2018-03-28 06:32:00 1.23897 20
1.23845 1.23645 1.24145 SELL 2018-03-28 06:34:00 2018-03-28 13:10:00 1.23645 20
1.22976 1.22776 1.23276 SELL 2018-03-29 07:44:00 2018-03-29 10:58:00 1.23276 -30
1.23195 1.22995 1.23495 SELL 2018-03-29 14:02:00 2018-03-29 14:58:00 1.22995 20
1.22976 1.22776 1.23276 SELL 2018-03-29 15:00:00 2018-03-30 08:16:00 1.23276 -30
1.23268 1.23068 1.23568 SELL 2018-03-30 08:18:00 2018-04-02 15:00:00 1.23068 20
1.23024 1.22824 1.23324 SELL 2018-04-02 15:26:00 2018-04-02 15:39:00 1.22824 20
1.22843 1.22643 1.23143 SELL 2018-04-02 15:41:00 2018-04-03 06:07:00 1.23143 -30
1.23165 1.22965 1.23465 SELL 2018-04-03 06:09:00 2018-04-03 10:44:00 1.22965 20
1.22951 1.22751 1.23251 SELL 2018-04-03 10:46:00 2018-04-03 13:15:00 1.22751 20
1.22805 1.22605 1.23105 SELL 2018-04-04 02:32:00 2018-04-04 07:01:00 1.22605 20
1.22628 1.22428 1.22928 SELL 2018-04-04 07:03:00 2018-04-04 07:59:00 1.22928 -30
1.22916 1.22716 1.23216 SELL 2018-04-04 08:52:00 2018-04-04 12:15:00 1.22716 20
1.22724 1.22524 1.23024 SELL 2018-04-04 12:17:00 2018-04-04 14:02:00 1.23024 -30
1.23004 1.22804 1.23304 SELL 2018-04-04 14:04:00 2018-04-04 18:00:00 1.22804 20
1.22791 1.22591 1.23091 SELL 2018-04-04 18:02:00 2018-04-05 06:43:00 1.22591 20
1.22485 1.22285 1.22785 SELL 2018-04-06 00:52:00 2018-04-06 06:05:00 1.22285 20
1.22286 1.22086 1.22586 SELL 2018-04-06 06:07:00 2018-04-06 13:05:00 1.22586 -30
1.22679 1.22479 1.22979 SELL 2018-04-06 14:02:00 2018-04-09 12:10:00 1.22979 -30
1.23013 1.23213 1.22713 BUY 2018-04-09 12:12:00 2018-04-09 13:53:00 1.23213 20
1.23141 1.23341 1.22841 BUY 2018-04-10 04:32:00 2018-04-10 11:31:00 1.23341 20
1.23624 1.23824 1.23324 BUY 2018-04-11 19:02:00 2018-04-12 09:15:00 1.23324 -30
1.23256 1.23056 1.23556 SELL 2018-04-13 01:22:00 2018-04-16 07:53:00 1.23556 -30
1.23564 1.23764 1.23264 BUY 2018-04-16 07:55:00 2018-04-16 12:52:00 1.23764 20
1.23751 1.23951 1.23451 BUY 2018-04-17 11:12:00 2018-04-17 12:57:00 1.23451 -30
1.23481 1.23681 1.23181 BUY 2018-04-17 12:59:00 2018-04-17 18:18:00 1.23681 20
1.23741 1.23941 1.23441 BUY 2018-04-17 20:26:00 2018-04-18 09:00:00 1.23441 -30
1.23657 1.23857 1.23357 BUY 2018-04-18 09:28:00 2018-04-18 11:24:00 1.23857 20
1.2381 1.2401 1.2351 BUY 2018-04-18 11:26:00 2018-04-19 15:24:00 1.2351 -30
1.23518 1.23318 1.23818 SELL 2018-04-19 15:26:00 2018-04-19 15:48:00 1.23318 20
1.23316 1.23116 1.23616 SELL 2018-04-19 15:50:00 2018-04-20 09:00:00 1.23116 20
1.22117 1.21917 1.22417 SELL 2018-04-24 06:12:00 2018-04-24 07:38:00 1.21917 20
1.21911 1.21711 1.22211 SELL 2018-04-24 07:40:00 2018-04-24 10:21:00 1.22211 -30
1.22129 1.21929 1.22429 SELL 2018-04-24 12:06:00 2018-04-24 16:57:00 1.22429 -30
1.22419 1.22219 1.22719 SELL 2018-04-24 16:59:00 2018-04-25 01:20:00 1.22219 20
1.22203 1.22003 1.22503 SELL 2018-04-25 01:22:00 2018-04-25 07:18:00 1.22003 20
1.21765 1.21565 1.22065 SELL 2018-04-26 04:52:00 2018-04-26 08:07:00 1.21565 20
1.21593 1.21393 1.21893 SELL 2018-04-26 08:09:00 2018-04-26 12:40:00 1.21893 -30
1.21889 1.21689 1.22189 SELL 2018-04-26 12:42:00 2018-04-26 14:00:00 1.21689 20
1.21666 1.21466 1.21966 SELL 2018-04-26 14:02:00 2018-04-26 14:08:00 1.21466 20
1.21434 1.21234 1.21734 SELL 2018-04-26 14:10:00 2018-04-26 14:15:00 1.21234 20
1.21167 1.20967 1.21467 SELL 2018-04-26 14:17:00 2018-04-27 06:18:00 1.20967 20
1.21063 1.20863 1.21363 SELL 2018-04-27 16:12:00 2018-04-30 05:50:00 1.21363 -30
1.21098 1.20898 1.21398 SELL 2018-04-30 08:42:00 2018-04-30 10:46:00 1.20898 20
1.2005 1.1985 1.2035 SELL 2018-05-02 04:12:00 2018-05-02 13:46:00 1.1985 20
1.19831 1.19631 1.20131 SELL 2018-05-03 03:32:00 2018-05-03 14:21:00 1.19631 20
1.19569 1.19369 1.19869 SELL 2018-05-03 14:23:00 2018-05-03 16:54:00 1.19869 -30
1.19943 1.19743 1.20243 SELL 2018-05-03 19:02:00 2018-05-04 06:14:00 1.19743 20
1.19756 1.19556 1.20056 SELL 2018-05-04 06:26:00 2018-05-04 12:39:00 1.19556 20
1.19509 1.19309 1.19809 SELL 2018-05-06 21:02:00 2018-05-07 07:01:00 1.19309 20
1.19267 1.19067 1.19567 SELL 2018-05-08 00:40:00 2018-05-08 07:31:00 1.19067 20
1.18835 1.18635 1.19135 SELL 2018-05-09 11:42:00 2018-05-09 14:55:00 1.18635 20
1.18629 1.18429 1.18929 SELL 2018-05-09 14:57:00 2018-05-09 16:39:00 1.18429 20
1.18437 1.18237 1.18737 SELL 2018-05-09 16:41:00 2018-05-10 04:58:00 1.18737 -30
1.18727 1.18527 1.19027 SELL 2018-05-10 05:00:00 2018-05-10 06:01:00 1.18527 20
1.18534 1.18334 1.18834 SELL 2018-05-10 06:03:00 2018-05-10 09:16:00 1.18834 -30
1.18776 1.18576 1.19076 SELL 2018-05-10 09:31:00 2018-05-10 12:30:00 1.19076 -30
1.18941 1.19141 1.18641 BUY 2018-05-11 07:03:00 2018-05-11 08:03:00 1.19141 20
1.19166 1.19366 1.18866 BUY 2018-05-11 08:05:00 2018-05-11 10:12:00 1.19366 20
1.19379 1.19579 1.19079 BUY 2018-05-11 10:14:00 2018-05-11 13:23:00 1.19579 20
1.19411 1.19611 1.19111 BUY 2018-05-14 18:12:00 2018-05-15 06:01:00 1.19111 -30
1.18441 1.18241 1.18741 SELL 2018-05-16 08:22:00 2018-05-16 09:16:00 1.18241 20
1.18206 1.18006 1.18506 SELL 2018-05-16 09:18:00 2018-05-16 10:07:00 1.18006 20
1.17971 1.17771 1.18271 SELL 2018-05-16 10:09:00 2018-05-16 11:34:00 1.17771 20
1.18006 1.17806 1.18306 SELL 2018-05-16 19:32:00 2018-05-17 02:11:00 1.18306 -30
1.18237 1.18037 1.18537 SELL 2018-05-17 03:57:00 2018-05-17 06:20:00 1.18037 20
1.18005 1.17805 1.18305 SELL 2018-05-17 06:22:00 2018-05-17 07:46:00 1.18305 -30
1.18242 1.18042 1.18542 SELL 2018-05-17 07:48:00 2018-05-17 09:42:00 1.18042 20
1.17972 1.17772 1.18272 SELL 2018-05-17 09:44:00 2018-05-17 10:30:00 1.17772 20
1.17792 1.17592 1.18092 SELL 2018-05-17 10:32:00 2018-05-17 12:26:00 1.18092 -30
1.18031 1.17831 1.18331 SELL 2018-05-18 02:02:00 2018-05-18 09:44:00 1.17831 20
1.17823 1.17623 1.18123 SELL 2018-05-18 09:46:00 2018-05-18 12:52:00 1.17623 20
1.1768 1.1748 1.1798 SELL 2018-05-21 13:02:00 2018-05-21 14:51:00 1.1748 20
1.17452 1.17252 1.17752 SELL 2018-05-21 14:53:00 2018-05-21 17:13:00 1.17752 -30
1.17785 1.17985 1.17485 BUY 2018-05-22 05:42:00 2018-05-22 07:35:00 1.17985 20
1.18041 1.18241 1.17741 BUY 2018-05-22 07:37:00 2018-05-22 08:00:00 1.18241 20
1.18262 1.18462 1.17962 BUY 2018-05-22 08:02:00 2018-05-22 12:12:00 1.17962 -30
1.17782 1.17982 1.17482 BUY 2018-05-22 14:52:00 2018-05-23 07:01:00 1.17482 -30
1.17047 1.16847 1.17347 SELL 2018-05-24 01:22:00 2018-05-24 08:22:00 1.17347 -30
1.1735 1.1715 1.1765 SELL 2018-05-24 08:24:00 2018-05-24 11:08:00 1.1715 20
1.1712 1.1692 1.1742 SELL 2018-05-24 11:10:00 2018-05-24 14:06:00 1.1742 -30
1.17405 1.17205 1.17705 SELL 2018-05-24 14:08:00 2018-05-24 14:54:00 1.17205 20
1.17222 1.17022 1.17522 SELL 2018-05-24 14:56:00 2018-05-25 06:01:00 1.17022 20
1.1701 1.1681 1.1731 SELL 2018-05-25 11:04:00 2018-05-25 11:49:00 1.1681 20
1.16683 1.16483 1.16983 SELL 2018-05-25 11:51:00 2018-05-25 13:49:00 1.16483 20
1.16947 1.16747 1.17247 SELL 2018-05-28 00:22:00 2018-05-28 04:59:00 1.17247 -30
1.16722 1.16522 1.17022 SELL 2018-05-28 09:01:00 2018-05-28 10:03:00 1.16522 20
1.16505 1.16305 1.16805 SELL 2018-05-28 10:05:00 2018-05-28 12:33:00 1.16305 20
1.16184 1.15984 1.16484 SELL 2018-05-29 06:19:00 2018-05-29 06:39:00 1.15984 20
1.15932 1.15732 1.16232 SELL 2018-05-29 06:41:00 2018-05-29 07:48:00 1.15732 20
1.15728 1.15528 1.16028 SELL 2018-05-30 07:02:00 2018-05-30 07:55:00 1.16028 -30
1.16072 1.15872 1.16372 SELL 2018-05-30 07:57:00 2018-05-30 08:22:00 1.15872 20
1.15879 1.15679 1.16179 SELL 2018-05-30 08:24:00 2018-05-30 09:57:00 1.16179 -30
1.16136 1.15936 1.16436 SELL 2018-05-30 09:59:00 2018-05-30 12:06:00 1.16436 -30
1.16751 1.16951 1.16451 BUY 2018-05-31 14:32:00 2018-05-31 15:26:00 1.16451 -30
1.16441 1.16641 1.16141 BUY 2018-05-31 15:28:00 2018-05-31 15:38:00 1.16641 20
1.16867 1.17067 1.16567 BUY 2018-05-31 15:40:00 2018-05-31 16:18:00 1.16567 -30
1.16616 1.16816 1.16316 BUY 2018-05-31 16:20:00 2018-05-31 17:06:00 1.16816 20
1.16862 1.17062 1.16562 BUY 2018-05-31 17:08:00 2018-06-01 09:59:00 1.17062 20
1.17145 1.17345 1.16845 BUY 2018-06-01 10:01:00 2018-06-01 11:43:00 1.16845 -30
1.16753 1.16953 1.16453 BUY 2018-06-01 13:42:00 2018-06-01 14:12:00 1.16453 -30
1.16497 1.16697 1.16197 BUY 2018-06-01 14:14:00 2018-06-01 14:16:00 1.16197 -30
1.16435 1.16635 1.16135 BUY 2018-06-01 14:18:00 2018-06-01 14:26:00 1.16635 20
1.16637 1.16837 1.16337 BUY 2018-06-01 14:28:00 2018-06-04 01:34:00 1.16837 20
1.16874 1.17074 1.16574 BUY 2018-06-04 01:54:00 2018-06-04 07:21:00 1.17074 20
1.16875 1.17075 1.16575 BUY 2018-06-04 16:42:00 2018-06-05 08:10:00 1.17075 20
1.17076 1.17276 1.16776 BUY 2018-06-05 08:12:00 2018-06-05 10:58:00 1.16776 -30
1.16774 1.16574 1.17074 SELL 2018-06-05 11:24:00 2018-06-05 14:02:00 1.16574 20
1.17175 1.17375 1.16875 BUY 2018-06-05 16:34:00 2018-06-06 06:27:00 1.17375 20
1.18145 1.18345 1.17845 BUY 2018-06-07 18:42:00 2018-06-08 06:20:00 1.17845 -30
1.17869 1.18069 1.17569 BUY 2018-06-08 06:22:00 2018-06-08 10:03:00 1.17569 -30
1.17683 1.17483 1.17983 SELL 2018-06-08 18:32:00 2018-06-11 00:52:00 1.17983 -30
1.17983 1.17783 1.18283 SELL 2018-06-11 00:54:00 2018-06-11 12:02:00 1.17783 20
1.17759 1.17959 1.17459 BUY 2018-06-11 12:04:00 2018-06-11 12:58:00 1.17959 20
1.17977 1.18177 1.17677 BUY 2018-06-11 13:00:00 2018-06-12 00:01:00 1.17677 -30
1.18003 1.17803 1.18303 SELL 2018-06-12 08:22:00 2018-06-12 11:29:00 1.17803 20
1.17771 1.17571 1.18071 SELL 2018-06-12 11:31:00 2018-06-12 17:11:00 1.17571 20
1.17531 1.17331 1.17831 SELL 2018-06-12 17:13:00 2018-06-13 06:18:00 1.17331 20
1.17609 1.17409 1.17909 SELL 2018-06-13 11:02:00 2018-06-13 16:58:00 1.17909 -30
1.17402 1.17202 1.17702 SELL 2018-06-13 18:40:00 2018-06-13 18:57:00 1.17702 -30
1.16945 1.16745 1.17245 SELL 2018-06-14 12:54:00 2018-06-14 13:17:00 1.16745 20
1.16021 1.15821 1.16321 SELL 2018-06-15 09:52:00 2018-06-15 10:22:00 1.15821 20
1.15772 1.15572 1.16072 SELL 2018-06-15 10:24:00 2018-06-15 12:49:00 1.16072 -30
1.16058 1.15858 1.16358 SELL 2018-06-15 12:51:00 2018-06-18 00:20:00 1.15858 20
1.16131 1.15931 1.16431 SELL 2018-06-18 10:52:00 2018-06-19 03:28:00 1.16431 -30
1.15762 1.15562 1.16062 SELL 2018-06-19 07:01:00 2018-06-19 08:25:00 1.15562 20
1.15757 1.15557 1.16057 SELL 2018-06-19 18:52:00 2018-06-20 08:08:00 1.15557 20
1.15782 1.15582 1.16082 SELL 2018-06-20 13:52:00 2018-06-21 03:36:00 1.15582 20
1.15858 1.15658 1.16158 SELL 2018-06-21 14:02:00 2018-06-21 14:39:00 1.16158 -30
1.16197 1.15997 1.16497 SELL 2018-06-21 14:41:00 2018-06-21 15:57:00 1.15997 20
1.16473 1.16673 1.16173 BUY 2018-06-22 16:52:00 2018-06-24 22:57:00 1.16673 20
1.16544 1.16744 1.16244 BUY 2018-06-25 04:02:00 2018-06-25 11:15:00 1.16744 20
1.16723 1.16923 1.16423 BUY 2018-06-25 11:20:00 2018-06-25 12:12:00 1.16923 20
1.16747 1.16947 1.16447 BUY 2018-06-26 08:32:00 2018-06-26 17:17:00 1.16447 -30
1.16599 1.16399 1.16899 SELL 2018-06-27 04:12:00 2018-06-27 08:28:00 1.16399 20
1.16401 1.16201 1.16701 SELL 2018-06-27 08:30:00 2018-06-27 11:13:00 1.16201 20
1.15852 1.15652 1.16152 SELL 2018-06-28 11:22:00 2018-06-28 12:59:00 1.15652 20
1.15616 1.15416 1.15916 SELL 2018-06-28 13:01:00 2018-06-28 14:32:00 1.15916 -30
1.15919 1.15719 1.16219 SELL 2018-06-28 14:34:00 2018-06-28 15:46:00 1.15719 20
1.15686 1.15486 1.15986 SELL 2018-06-28 15:48:00 2018-06-29 02:36:00 1.15986 -30
1.16316 1.16116 1.16616 SELL 2018-06-29 03:12:00 2018-06-29 04:22:00 1.16616 -30
1.16553 1.16753 1.16253 BUY 2018-07-02 03:02:00 2018-07-02 07:46:00 1.16253 -30
1.16411 1.16611 1.16111 BUY 2018-07-02 08:31:00 2018-07-02 13:01:00 1.16111 -30
1.16164 1.16364 1.15864 BUY 2018-07-02 13:03:00 2018-07-02 20:12:00 1.16364 20
1.16353 1.16153 1.16653 SELL 2018-07-02 21:42:00 2018-07-03 07:41:00 1.16653 -30
1.16418 1.16618 1.16118 BUY 2018-07-04 09:19:00 2018-07-04 16:19:00 1.16618 20
1.16658 1.16858 1.16358 BUY 2018-07-04 16:44:00 2018-07-05 05:47:00 1.16858 20
1.16851 1.17051 1.16551 BUY 2018-07-05 05:49:00 2018-07-05 06:37:00 1.17051 20
1.16819 1.17019 1.16519 BUY 2018-07-05 19:12:00 2018-07-06 06:03:00 1.17019 20
1.17079 1.17279 1.16779 BUY 2018-07-06 06:05:00 2018-07-06 12:30:00 1.17279 20
1.17439 1.17639 1.17139 BUY 2018-07-09 15:52:00 2018-07-10 09:03:00 1.17139 -30
1.17469 1.17269 1.17769 SELL 2018-07-10 18:02:00 2018-07-10 23:20:00 1.17269 20
1.1728 1.1708 1.1758 SELL 2018-07-10 23:22:00 2018-07-11 09:00:00 1.1708 20
1.17075 1.16875 1.17375 SELL 2018-07-11 09:02:00 2018-07-11 12:14:00 1.17375 -30
1.17435 1.17235 1.17735 SELL 2018-07-11 14:12:00 2018-07-11 14:48:00 1.17235 20
1.17241 1.17041 1.17541 SELL 2018-07-11 14:50:00 2018-07-11 16:30:00 1.17041 20
1.17099 1.16899 1.17399 SELL 2018-07-11 16:32:00 2018-07-11 17:02:00 1.16899 20
1.16875 1.16675 1.17175 SELL 2018-07-11 17:04:00 2018-07-11 18:28:00 1.16675 20
1.16841 1.16641 1.17141 SELL 2018-07-12 08:12:00 2018-07-12 10:57:00 1.16641 20
1.16618 1.16418 1.16918 SELL 2018-07-12 10:59:00 2018-07-12 15:48:00 1.16918 -30
1.16878 1.16678 1.17178 SELL 2018-07-12 16:22:00 2018-07-12 19:00:00 1.16678 20
1.16669 1.16469 1.16969 SELL 2018-07-12 19:02:00 2018-07-13 06:53:00 1.16469 20
1.16649 1.16449 1.16949 SELL 2018-07-13 15:42:00 2018-07-16 05:14:00 1.16949 -30
1.1707 1.1727 1.1677 BUY 2018-07-17 01:52:00 2018-07-17 06:18:00 1.1727 20
1.16978 1.17178 1.16678 BUY 2018-07-17 13:02:00 2018-07-17 15:59:00 1.16678 -30
1.16401 1.16201 1.16701 SELL 2018-07-18 15:52:00 2018-07-19 06:47:00 1.16201 20
1.16221 1.16021 1.16521 SELL 2018-07-19 06:49:00 2018-07-19 09:31:00 1.16021 20
1.16602 1.16402 1.16902 SELL 2018-07-19 18:02:00 2018-07-19 19:27:00 1.16402 20
1.16377 1.16177 1.16677 SELL 2018-07-19 19:29:00 2018-07-20 05:14:00 1.16677 -30
1.16961 1.17161 1.16661 BUY 2018-07-23 09:32:00 2018-07-23 11:31:00 1.17161 20
1.17177 1.17377 1.16877 BUY 2018-07-23 11:33:00 2018-07-23 17:51:00 1.16877 -30
1.16944 1.17144 1.16644 BUY 2018-07-23 19:54:00 2018-07-24 06:46:00 1.16644 -30
1.17107 1.16907 1.17407 SELL 2018-07-24 11:12:00 2018-07-24 12:45:00 1.16907 20
1.16916 1.16716 1.17216 SELL 2018-07-24 12:47:00 2018-07-25 15:00:00 1.16716 20
1.16679 1.16479 1.16979 SELL 2018-07-25 15:02:00 2018-07-25 17:44:00 1.16979 -30
1.17065 1.17265 1.16765 BUY 2018-07-25 18:07:00 2018-07-25 19:45:00 1.17265 20
1.17279 1.17479 1.16979 BUY 2018-07-25 19:47:00 2018-07-26 12:55:00 1.16979 -30
1.17019 1.17219 1.16719 BUY 2018-07-26 12:57:00 2018-07-26 13:30:00 1.16719 -30
1.16523 1.16323 1.16823 SELL 2018-07-27 15:02:00 2018-07-30 09:18:00 1.16823 -30
1.17021 1.17221 1.16721 BUY 2018-07-31 15:32:00 2018-08-01 06:12:00 1.16721 -30
1.16868 1.16668 1.17168 SELL 2018-08-01 13:08:00 2018-08-01 15:18:00 1.16668 20
1.16655 1.16455 1.16955 SELL 2018-08-01 15:20:00 2018-08-02 06:14:00 1.16455 20
1.15938 1.15738 1.16238 SELL 2018-08-03 13:02:00 2018-08-03 13:27:00 1.15738 20
1.15699 1.15499 1.15999 SELL 2018-08-03 13:29:00 2018-08-03 15:28:00 1.15999 -30
1.15965 1.15765 1.16265 SELL 2018-08-03 15:42:00 2018-08-03 18:34:00 1.15765 20
1.1576 1.1556 1.1606 SELL 2018-08-03 18:36:00 2018-08-06 05:02:00 1.1556 20
1.15604 1.15404 1.15904 SELL 2018-08-06 17:02:00 2018-08-07 08:46:00 1.15904 -30
1.15926 1.16126 1.15626 BUY 2018-08-08 09:42:00 2018-08-08 18:04:00 1.16126 20
1.16129 1.16329 1.15829 BUY 2018-08-08 18:06:00 2018-08-09 07:28:00 1.15829 -30
1.15838 1.16038 1.15538 BUY 2018-08-09 07:42:00 2018-08-09 10:18:00 1.16038 20
1.16046 1.16246 1.15746 BUY 2018-08-09 10:20:00 2018-08-09 14:57:00 1.15746 -30
1.14187 1.13987 1.14487 SELL 2018-08-13 13:22:00 2018-08-13 15:55:00 1.13987 20
1.13968 1.13768 1.14268 SELL 2018-08-13 15:57:00 2018-08-14 06:28:00 1.14268 -30
1.14265 1.14065 1.14565 SELL 2018-08-14 06:30:00 2018-08-14 08:30:00 1.14065 20
1.14069 1.13869 1.14369 SELL 2018-08-14 08:32:00 2018-08-14 08:56:00 1.13869 20
1.13876 1.13676 1.14176 SELL 2018-08-14 08:58:00 2018-08-14 10:28:00 1.14176 -30
1.13506 1.13306 1.13806 SELL 2018-08-15 17:23:00 2018-08-16 02:14:00 1.13806 -30
1.13738 1.13538 1.14038 SELL 2018-08-16 02:16:00 2018-08-16 13:50:00 1.14038 -30
1.14076 1.14276 1.13776 BUY 2018-08-16 13:53:00 2018-08-16 16:21:00 1.13776 -30
1.13621 1.13821 1.13321 BUY 2018-08-16 18:32:00 2018-08-17 01:17:00 1.13821 20
1.13829 1.14029 1.13529 BUY 2018-08-17 01:19:00 2018-08-17 08:08:00 1.14029 20
1.14192 1.14392 1.13892 BUY 2018-08-20 07:32:00 2018-08-20 14:27:00 1.14392 20
1.14408 1.14608 1.14108 BUY 2018-08-20 14:29:00 2018-08-20 16:22:00 1.14608 20
1.15123 1.15323 1.14823 BUY 2018-08-21 13:42:00 2018-08-21 15:44:00 1.15323 20
1.15595 1.15795 1.15295 BUY 2018-08-22 08:22:00 2018-08-22 09:08:00 1.15795 20
1.15845 1.16045 1.15545 BUY 2018-08-22 09:10:00 2018-08-22 11:10:00 1.16045 20
1.15655 1.15855 1.15355 BUY 2018-08-23 00:52:00 2018-08-23 10:53:00 1.15855 20
1.15879 1.16079 1.15579 BUY 2018-08-23 10:55:00 2018-08-23 14:23:00 1.15579 -30
1.15523 1.15323 1.15823 SELL 2018-08-23 16:18:00 2018-08-23 17:14:00 1.15323 20
1.15323 1.15123 1.15623 SELL 2018-08-23 17:16:00 2018-08-24 04:57:00 1.15623 -30
1.15618 1.15418 1.15918 SELL 2018-08-24 04:59:00 2018-08-24 11:40:00 1.15918 -30
1.16055 1.16255 1.15755 BUY 2018-08-27 06:42:00 2018-08-27 11:56:00 1.16255 20
1.16282 1.16482 1.15982 BUY 2018-08-27 11:58:00 2018-08-27 13:31:00 1.16482 20
1.16687 1.16887 1.16387 BUY 2018-08-28 05:52:00 2018-08-28 06:58:00 1.16887 20
1.16879 1.17079 1.16579 BUY 2018-08-28 07:00:00 2018-08-28 11:48:00 1.17079 20
1.1694 1.1714 1.1664 BUY 2018-08-28 20:32:00 2018-08-29 07:59:00 1.1664 -30
1.16631 1.16831 1.16331 BUY 2018-08-29 08:01:00 2018-08-29 13:57:00 1.16831 20
1.17024 1.17224 1.16724 BUY 2018-08-29 15:26:00 2018-08-30 13:04:00 1.16724 -30
1.16826 1.16626 1.17126 SELL 2018-08-31 05:52:00 2018-08-31 10:12:00 1.16626 20
1.16561 1.16361 1.16861 SELL 2018-08-31 10:14:00 2018-08-31 12:40:00 1.16361 20
1.16021 1.15821 1.16321 SELL 2018-09-03 06:58:00 2018-09-04 06:29:00 1.15821 20
1.15767 1.15567 1.16067 SELL 2018-09-04 18:42:00 2018-09-05 02:32:00 1.16067 -30
1.15987 1.15787 1.16287 SELL 2018-09-05 03:12:00 2018-09-05 06:22:00 1.15787 20
1.15767 1.15567 1.16067 SELL 2018-09-05 06:24:00 2018-09-05 07:18:00 1.15567 20
1.15564 1.15364 1.15864 SELL 2018-09-05 07:20:00 2018-09-05 09:19:00 1.15864 -30
1.16126 1.16326 1.15826 BUY 2018-09-05 13:08:00 2018-09-05 13:17:00 1.16326 20
1.16282 1.16482 1.15982 BUY 2018-09-05 13:19:00 2018-09-06 00:14:00 1.16482 20
1.16173 1.16373 1.15873 BUY 2018-09-06 07:02:00 2018-09-06 08:12:00 1.16373 20
1.16374 1.16574 1.16074 BUY 2018-09-06 08:14:00 2018-09-06 15:06:00 1.16074 -30
1.16215 1.16415 1.15915 BUY 2018-09-06 16:22:00 2018-09-07 06:49:00 1.16415 20
1.15916 1.15716 1.16216 SELL 2018-09-07 12:31:00 2018-09-07 12:55:00 1.15716 20
1.15809 1.15609 1.16109 SELL 2018-09-10 09:42:00 2018-09-10 13:00:00 1.16109 -30
1.16103 1.15903 1.16403 SELL 2018-09-10 13:02:00 2018-09-11 00:59:00 1.15903 20
1.15849 1.16049 1.15549 BUY 2018-09-11 02:02:00 2018-09-11 05:40:00 1.16049 20
1.15858 1.16058 1.15558 BUY 2018-09-11 11:42:00 2018-09-11 20:44:00 1.16058 20
1.16066 1.16266 1.15766 BUY 2018-09-11 20:46:00 2018-09-12 06:55:00 1.15766 -30
1.1588 1.1568 1.1618 SELL 2018-09-12 10:23:00 2018-09-12 14:01:00 1.1618 -30
1.16144 1.16344 1.15844 BUY 2018-09-12 14:03:00 2018-09-12 15:14:00 1.16344 20
1.16246 1.16446 1.15946 BUY 2018-09-13 07:12:00 2018-09-13 12:31:00 1.16446 20
1.1638 1.1658 1.1608 BUY 2018-09-13 12:33:00 2018-09-13 12:38:00 1.1658 20
1.16621 1.16821 1.16321 BUY 2018-09-13 12:40:00 2018-09-13 13:00:00 1.16821 20
1.16842 1.17042 1.16542 BUY 2018-09-13 13:02:00 2018-09-14 06:34:00 1.17042 20
1.16653 1.16853 1.16353 BUY 2018-09-14 13:22:00 2018-09-14 16:21:00 1.16353 -30
1.16303 1.16503 1.16003 BUY 2018-09-14 16:23:00 2018-09-17 08:05:00 1.16503 20
1.1648 1.1628 1.1678 SELL 2018-09-17 08:52:00 2018-09-17 12:34:00 1.1678 -30
1.16748 1.16948 1.16448 BUY 2018-09-18 00:25:00 2018-09-18 03:14:00 1.16948 20
1.16954 1.17154 1.16654 BUY 2018-09-18 03:16:00 2018-09-18 06:16:00 1.17154 20
1.16781 1.16981 1.16481 BUY 2018-09-18 10:42:00 2018-09-18 11:45:00 1.16981 20
1.17032 1.17232 1.16732 BUY 2018-09-18 11:47:00 2018-09-18 16:28:00 1.16732 -30
1.16636 1.16836 1.16336 BUY 2018-09-18 17:22:00 2018-09-19 05:48:00 1.16836 20
1.16777 1.16577 1.17077 SELL 2018-09-19 06:22:00 2018-09-19 08:10:00 1.17077 -30
1.16714 1.16914 1.16414 BUY 2018-09-19 13:32:00 2018-09-20 06:45:00 1.16914 20
1.17673 1.17873 1.17373 BUY 2018-09-21 11:32:00 2018-09-21 13:25:00 1.17373 -30
1.17432 1.17632 1.17132 BUY 2018-09-21 16:59:00 2018-09-24 08:27:00 1.17632 20
1.17611 1.17811 1.17311 BUY 2018-09-24 08:40:00 2018-09-24 13:04:00 1.17811 20
1.17554 1.17754 1.17254 BUY 2018-09-24 19:12:00 2018-09-25 11:22:00 1.17754 20
1.17679 1.17879 1.17379 BUY 2018-09-25 20:12:00 2018-09-26 11:43:00 1.17379 -30
1.17442 1.17242 1.17742 SELL 2018-09-26 18:37:00 2018-09-27 05:10:00 1.17242 20
1.17241 1.17041 1.17541 SELL 2018-09-27 05:12:00 2018-09-27 05:19:00 1.17041 20
1.17134 1.16934 1.17434 SELL 2018-09-27 05:21:00 2018-09-27 05:54:00 1.16934 20
1.16131 1.15931 1.16431 SELL 2018-09-28 17:42:00 2018-10-01 04:33:00 1.15931 20
1.16096 1.15896 1.16396 SELL 2018-10-01 10:32:00 2018-10-01 11:55:00 1.15896 20
1.15941 1.15741 1.16241 SELL 2018-10-01 11:57:00 2018-10-01 12:41:00 1.16241 -30
1.16179 1.15979 1.16479 SELL 2018-10-01 12:43:00 2018-10-01 13:12:00 1.15979 20
1.15949 1.15749 1.16249 SELL 2018-10-01 13:14:00 2018-10-01 14:47:00 1.15749 20
1.15741 1.15541 1.16041 SELL 2018-10-01 14:49:00 2018-10-02 05:24:00 1.15541 20
1.15632 1.15432 1.15932 SELL 2018-10-02 16:15:00 2018-10-02 17:58:00 1.15432 20
1.15422 1.15222 1.15722 SELL 2018-10-02 18:00:00 2018-10-03 01:59:00 1.15722 -30
1.15738 1.15538 1.16038 SELL 2018-10-03 02:01:00 2018-10-03 10:59:00 1.15538 20
1.15453 1.15653 1.15153 BUY 2018-10-03 11:50:00 2018-10-03 14:40:00 1.15153 -30
1.14954 1.14754 1.15254 SELL 2018-10-04 09:32:00 2018-10-04 13:29:00 1.15254 -30
1.15224 1.15024 1.15524 SELL 2018-10-04 13:31:00 2018-10-04 16:13:00 1.15024 20
1.15041 1.14841 1.15341 SELL 2018-10-04 16:15:00 2018-10-05 12:57:00 1.15341 -30
1.15263 1.15463 1.14963 BUY 2018-10-05 13:12:00 2018-10-05 13:53:00 1.15463 20
1.15046 1.14846 1.15346 SELL 2018-10-05 15:27:00 2018-10-08 08:02:00 1.14846 20
1.1493 1.1473 1.1523 SELL 2018-10-08 20:02:00 2018-10-09 06:29:00 1.1473 20
1.1471 1.1451 1.1501 SELL 2018-10-09 06:31:00 2018-10-09 09:58:00 1.1451 20
1.14761 1.14561 1.15061 SELL 2018-10-09 16:52:00 2018-10-09 23:35:00 1.15061 -30
1.14947 1.15147 1.14647 BUY 2018-10-10 08:42:00 2018-10-10 13:09:00 1.15147 20
1.15215 1.15415 1.14915 BUY 2018-10-10 13:11:00 2018-10-10 15:49:00 1.15415 20
1.15875 1.16075 1.15575 BUY 2018-10-12 09:12:00 2018-10-12 12:47:00 1.15575 -30
1.15568 1.15768 1.15268 BUY 2018-10-12 12:49:00 2018-10-15 09:09:00 1.15768 20
1.15775 1.15575 1.16075 SELL 2018-10-15 09:11:00 2018-10-16 13:05:00 1.16075 -30
1.16073 1.16273 1.15773 BUY 2018-10-16 13:07:00 2018-10-16 14:24:00 1.15773 -30
1.19907 1.20107 1.19607 BUY 2018-10-16 16:19:00 2018-10-16 16:19:00 1.19607 -30
1.15832 1.16032 1.15532 BUY 2018-10-16 16:45:00 2018-10-17 05:06:00 1.15532 -30
1.15207 1.15007 1.15507 SELL 2018-10-18 09:32:00 2018-10-18 12:51:00 1.15007 20
1.15007 1.14807 1.15307 SELL 2018-10-18 12:53:00 2018-10-18 14:13:00 1.14807 20
1.14838 1.14638 1.15138 SELL 2018-10-18 14:15:00 2018-10-18 15:26:00 1.15138 -30
1.14662 1.14462 1.14962 SELL 2018-10-19 12:02:00 2018-10-19 14:59:00 1.14962 -30
1.14961 1.14761 1.15261 SELL 2018-10-19 15:01:00 2018-10-19 16:47:00 1.15261 -30
1.14997 1.15197 1.14697 BUY 2018-10-22 11:40:00 2018-10-22 13:51:00 1.14697 -30
1.14767 1.14567 1.15067 SELL 2018-10-23 09:52:00 2018-10-23 11:20:00 1.14567 20
1.14568 1.14368 1.14868 SELL 2018-10-23 11:22:00 2018-10-23 15:16:00 1.14868 -30
1.14798 1.14598 1.15098 SELL 2018-10-23 15:53:00 2018-10-24 06:09:00 1.14598 20
1.14076 1.13876 1.14376 SELL 2018-10-25 01:32:00 2018-10-25 13:27:00 1.13876 20
1.13901 1.13701 1.14201 SELL 2018-10-25 13:29:00 2018-10-25 15:13:00 1.13701 20
1.13699 1.13499 1.13999 SELL 2018-10-26 08:22:00 2018-10-26 10:45:00 1.13499 20
1.13501 1.13301 1.13801 SELL 2018-10-26 10:47:00 2018-10-26 14:36:00 1.13801 -30
1.13953 1.13753 1.14253 SELL 2018-10-26 17:00:00 2018-10-29 09:13:00 1.13753 20
1.13848 1.14048 1.13548 BUY 2018-10-29 10:02:00 2018-10-29 10:16:00 1.14048 20
1.14053 1.14253 1.13753 BUY 2018-10-29 10:18:00 2018-10-29 12:20:00 1.13753 -30
1.13804 1.14004 1.13504 BUY 2018-10-29 13:32:00 2018-10-30 10:23:00 1.13504 -30
1.1353 1.1333 1.1383 SELL 2018-10-31 09:12:00 2018-10-31 09:41:00 1.1333 20
1.13323 1.13123 1.13623 SELL 2018-10-31 09:43:00 2018-10-31 13:38:00 1.13123 20
1.13362 1.13162 1.13662 SELL 2018-11-01 02:12:00 2018-11-01 08:10:00 1.13662 -30
1.13964 1.14164 1.13664 BUY 2018-11-02 02:42:00 2018-11-02 05:41:00 1.14164 20
1.14239 1.14439 1.13939 BUY 2018-11-02 05:43:00 2018-11-02 10:24:00 1.14439 20
1.13757 1.13957 1.13457 BUY 2018-11-02 16:12:00 2018-11-02 19:00:00 1.13957 20
1.13918 1.14118 1.13618 BUY 2018-11-02 19:02:00 2018-11-05 11:54:00 1.13618 -30
1.14011 1.13811 1.14311 SELL 2018-11-05 15:12:00 2018-11-06 12:05:00 1.14311 -30
1.14293 1.14493 1.13993 BUY 2018-11-06 12:07:00 2018-11-06 23:40:00 1.14493 20
1.14477 1.14677 1.14177 BUY 2018-11-07 17:32:00 2018-11-08 06:07:00 1.14177 -30
1.14289 1.14089 1.14589 SELL 2018-11-08 14:52:00 2018-11-08 16:14:00 1.14089 20
1.14077 1.13877 1.14377 SELL 2018-11-08 16:16:00 2018-11-08 18:05:00 1.13877 20
1.13398 1.13198 1.13698 SELL 2018-11-09 15:29:00 2018-11-09 16:01:00 1.13198 20
1.13209 1.13009 1.13509 SELL 2018-11-09 16:03:00 2018-11-12 06:41:00 1.13009 20
1.12452 1.12252 1.12752 SELL 2018-11-13 05:35:00 2018-11-13 10:21:00 1.12252 20
1.12239 1.12039 1.12539 SELL 2018-11-13 10:23:00 2018-11-13 11:49:00 1.12539 -30
1.12477 1.12277 1.12777 SELL 2018-11-13 12:12:00 2018-11-13 14:54:00 1.12777 -30
1.12744 1.12544 1.13044 SELL 2018-11-13 14:56:00 2018-11-13 19:03:00 1.12544 20
1.12533 1.12333 1.12833 SELL 2018-11-13 19:05:00 2018-11-13 20:08:00 1.12833 -30
1.12801 1.12601 1.13101 SELL 2018-11-13 20:10:00 2018-11-13 23:02:00 1.13101 -30
1.12835 1.13035 1.12535 BUY 2018-11-14 08:42:00 2018-11-14 13:30:00 1.13035 20
1.13043 1.13243 1.12743 BUY 2018-11-14 13:32:00 2018-11-14 14:53:00 1.13243 20
1.13416 1.13616 1.13116 BUY 2018-11-14 14:55:00 2018-11-14 15:25:00 1.13116 -30
1.12937 1.13137 1.12637 BUY 2018-11-15 10:42:00 2018-11-15 11:20:00 1.13137 20
1.13121 1.13321 1.12821 BUY 2018-11-15 11:22:00 2018-11-15 16:43:00 1.13321 20
1.1335 1.1355 1.1305 BUY 2018-11-15 16:45:00 2018-11-15 19:32:00 1.1355 20
1.13317 1.13517 1.13017 BUY 2018-11-16 12:12:00 2018-11-16 13:37:00 1.13517 20
1.13554 1.13754 1.13254 BUY 2018-11-16 13:39:00 2018-11-16 13:47:00 1.13754 20
1.13717 1.13917 1.13417 BUY 2018-11-16 13:49:00 2018-11-16 14:01:00 1.13917 20
1.13899 1.14099 1.13599 BUY 2018-11-16 14:03:00 2018-11-16 14:38:00 1.14099 20
1.13974 1.14174 1.13674 BUY 2018-11-19 05:53:00 2018-11-19 08:13:00 1.14174 20
1.14184 1.14384 1.13884 BUY 2018-11-19 08:15:00 2018-11-19 15:12:00 1.14384 20
1.14324 1.14524 1.14024 BUY 2018-11-20 10:04:00 2018-11-20 14:00:00 1.14024 -30
1.14031 1.14231 1.13731 BUY 2018-11-20 14:02:00 2018-11-20 17:59:00 1.13731 -30
1.13869 1.13669 1.14169 SELL 2018-11-21 07:59:00 2018-11-21 11:32:00 1.14169 -30
1.14111 1.13911 1.14411 SELL 2018-11-21 11:34:00 2018-11-21 14:59:00 1.13911 20
1.13947 1.13747 1.14247 SELL 2018-11-21 15:01:00 2018-11-22 10:21:00 1.14247 -30
1.14062 1.14262 1.13762 BUY 2018-11-22 18:22:00 2018-11-23 08:35:00 1.13762 -30
1.13767 1.13567 1.14067 SELL 2018-11-23 09:20:00 2018-11-23 10:37:00 1.13567 20
1.13466 1.13266 1.13766 SELL 2018-11-26 06:02:00 2018-11-26 08:36:00 1.13766 -30
1.13728 1.13528 1.14028 SELL 2018-11-26 08:40:00 2018-11-26 14:26:00 1.13528 20
1.1354 1.1334 1.1384 SELL 2018-11-26 14:28:00 2018-11-26 18:14:00 1.1334 20
1.13401 1.13201 1.13701 SELL 2018-11-27 06:22:00 2018-11-27 07:26:00 1.13201 20
1.13145 1.12945 1.13445 SELL 2018-11-27 07:28:00 2018-11-27 15:08:00 1.12945 20
1.12906 1.12706 1.13206 SELL 2018-11-28 07:04:00 2018-11-28 08:15:00 1.12706 20
1.12687 1.12487 1.12987 SELL 2018-11-28 08:17:00 2018-11-28 17:00:00 1.12987 -30
1.13446 1.13246 1.13746 SELL 2018-11-28 17:52:00 2018-11-28 18:11:00 1.13746 -30
1.13564 1.13764 1.13264 BUY 2018-11-29 11:42:00 2018-11-29 12:13:00 1.13764 20
1.13774 1.13974 1.13474 BUY 2018-11-29 12:15:00 2018-11-29 13:30:00 1.13974 20
1.14004 1.14204 1.13704 BUY 2018-11-29 13:32:00 2018-11-29 13:59:00 1.13704 -30
1.13703 1.13903 1.13403 BUY 2018-11-29 14:01:00 2018-11-29 16:09:00 1.13903 20
1.13883 1.14083 1.13583 BUY 2018-11-29 20:03:00 2018-11-30 10:12:00 1.13583 -30
1.13577 1.13777 1.13277 BUY 2018-11-30 10:14:00 2018-11-30 11:20:00 1.13777 20
1.13764 1.13964 1.13464 BUY 2018-11-30 11:22:00 2018-11-30 14:34:00 1.13464 -30
1.13406 1.13206 1.13706 SELL 2018-12-03 02:02:00 2018-12-03 07:05:00 1.13706 -30
1.13724 1.13524 1.14024 SELL 2018-12-03 07:07:00 2018-12-03 10:08:00 1.13524 20
1.13496 1.13296 1.13796 SELL 2018-12-03 10:13:00 2018-12-03 11:02:00 1.13296 20
1.13263 1.13063 1.13563 SELL 2018-12-03 11:04:00 2018-12-03 15:09:00 1.13563 -30
1.13622 1.13822 1.13322 BUY 2018-12-03 17:25:00 2018-12-04 06:17:00 1.13822 20
1.13476 1.13676 1.13176 BUY 2018-12-04 16:42:00 2018-12-04 17:33:00 1.13176 -30
1.13266 1.13466 1.12966 BUY 2018-12-04 17:35:00 2018-12-04 18:25:00 1.13466 20
1.13428 1.13628 1.13128 BUY 2018-12-04 18:27:00 2018-12-05 15:00:00 1.13128 -30
1.13232 1.13032 1.13532 SELL 2018-12-05 15:02:00 2018-12-05 17:21:00 1.13532 -30
1.13511 1.13311 1.13811 SELL 2018-12-05 17:23:00 2018-12-06 06:43:00 1.13311 20
1.1332 1.1312 1.1362 SELL 2018-12-06 06:45:00 2018-12-06 13:15:00 1.1362 -30
1.13633 1.13433 1.13933 SELL 2018-12-06 13:52:00 2018-12-06 14:19:00 1.13933 -30
1.13693 1.13893 1.13393 BUY 2018-12-07 06:32:00 2018-12-07 13:30:00 1.13893 20
1.13913 1.14113 1.13613 BUY 2018-12-07 13:32:00 2018-12-07 13:33:00 1.14113 20
1.14096 1.14296 1.13796 BUY 2018-12-07 13:35:00 2018-12-07 13:41:00 1.13796 -30
1.13838 1.14038 1.13538 BUY 2018-12-07 13:43:00 2018-12-07 18:30:00 1.14038 20
1.14082 1.14282 1.13782 BUY 2018-12-10 10:57:00 2018-12-10 15:58:00 1.13782 -30
1.13744 1.13944 1.13444 BUY 2018-12-10 16:00:00 2018-12-11 11:36:00 1.13944 20
1.13904 1.13704 1.14204 SELL 2018-12-11 12:05:00 2018-12-11 13:57:00 1.13704 20
1.13676 1.13476 1.13976 SELL 2018-12-11 13:59:00 2018-12-11 14:21:00 1.13476 20
1.13431 1.13231 1.13731 SELL 2018-12-11 14:23:00 2018-12-11 15:36:00 1.13231 20
1.1335 1.1315 1.1365 SELL 2018-12-12 11:02:00 2018-12-12 14:44:00 1.1365 -30
1.13642 1.13442 1.13942 SELL 2018-12-12 14:46:00 2018-12-13 13:44:00 1.13442 20
1.13469 1.13669 1.13169 BUY 2018-12-13 14:33:00 2018-12-13 18:15:00 1.13669 20
1.13689 1.13889 1.13389 BUY 2018-12-13 18:17:00 2018-12-14 08:16:00 1.13389 -30
1.13015 1.12815 1.13315 SELL 2018-12-14 21:45:00 2018-12-17 09:46:00 1.13315 -30
1.13299 1.13099 1.13599 SELL 2018-12-17 09:48:00 2018-12-18 01:43:00 1.13599 -30
1.13425 1.13625 1.13125 BUY 2018-12-18 06:53:00 2018-12-18 08:08:00 1.13625 20
1.13636 1.13836 1.13336 BUY 2018-12-18 08:10:00 2018-12-18 10:21:00 1.13836 20
1.13699 1.13899 1.13399 BUY 2018-12-18 17:52:00 2018-12-19 07:22:00 1.13899 20
1.13788 1.13988 1.13488 BUY 2018-12-19 20:52:00 2018-12-20 06:53:00 1.13988 20
1.13989 1.14189 1.13689 BUY 2018-12-20 06:55:00 2018-12-20 07:20:00 1.14189 20
1.14236 1.14436 1.13936 BUY 2018-12-20 07:22:00 2018-12-20 09:12:00 1.14436 20
1.1452 1.1472 1.1422 BUY 2018-12-20 17:22:00 2018-12-20 18:38:00 1.1472 20
1.14469 1.14669 1.14169 BUY 2018-12-21 03:42:00 2018-12-21 07:37:00 1.14669 20
1.14679 1.14879 1.14379 BUY 2018-12-21 07:39:00 2018-12-21 09:01:00 1.14379 -30
1.14216 1.14416 1.13916 BUY 2018-12-21 10:22:00 2018-12-21 15:24:00 1.13916 -30
1.13873 1.13673 1.14173 SELL 2018-12-24 04:32:00 2018-12-24 13:54:00 1.14173 -30
1.14153 1.13953 1.14453 SELL 2018-12-24 14:11:00 2018-12-24 19:30:00 1.13953 20
1.14021 1.14221 1.13721 BUY 2018-12-25 22:35:00 2018-12-26 17:34:00 1.13721 -30
1.13703 1.13503 1.14003 SELL 2018-12-26 17:36:00 2018-12-26 19:54:00 1.13503 20
1.13801 1.13601 1.14101 SELL 2018-12-27 03:32:00 2018-12-27 14:54:00 1.14101 -30
1.14414 1.14614 1.14114 BUY 2018-12-28 16:22:00 2018-12-31 11:28:00 1.14614 20
1.14443 1.14643 1.14143 BUY 2019-01-02 04:02:00 2019-01-02 05:36:00 1.14643 20
1.1466 1.1486 1.1436 BUY 2019-01-02 05:38:00 2019-01-02 06:10:00 1.1486 20
1.1491 1.1511 1.1461 BUY 2019-01-02 06:12:00 2019-01-02 08:10:00 1.1461 -30
1.14368 1.14568 1.14068 BUY 2019-01-02 10:30:00 2019-01-02 12:27:00 1.14068 -30
1.13632 1.13432 1.13932 SELL 2019-01-03 04:32:00 2019-01-03 11:49:00 1.13432 20
1.13439 1.13239 1.13739 SELL 2019-01-03 11:51:00 2019-01-03 15:00:00 1.13739 -30
1.13937 1.13737 1.14237 SELL 2019-01-03 15:52:00 2019-01-04 13:30:00 1.13737 20
1.13558 1.13358 1.13858 SELL 2019-01-04 14:24:00 2019-01-04 15:25:00 1.13858 -30
1.13971 1.14171 1.13671 BUY 2019-01-04 15:32:00 2019-01-07 01:44:00 1.14171 20
1.14511 1.14711 1.14211 BUY 2019-01-08 03:02:00 2019-01-08 13:51:00 1.14211 -30
1.14304 1.14504 1.14004 BUY 2019-01-08 14:12:00 2019-01-08 17:35:00 1.14504 20
1.1454 1.1474 1.1424 BUY 2019-01-08 17:37:00 2019-01-09 07:48:00 1.1474 20
1.14482 1.14682 1.14182 BUY 2019-01-09 12:42:00 2019-01-09 14:04:00 1.14682 20
1.14693 1.14893 1.14393 BUY 2019-01-09 14:06:00 2019-01-09 14:35:00 1.14893 20
1.15022 1.15222 1.14722 BUY 2019-01-09 14:37:00 2019-01-09 14:56:00 1.15222 20
1.15231 1.15431 1.14931 BUY 2019-01-09 14:58:00 2019-01-09 19:00:00 1.15431 20
1.15235 1.15435 1.14935 BUY 2019-01-10 09:52:00 2019-01-10 13:24:00 1.15435 20
1.15415 1.15615 1.15115 BUY 2019-01-10 13:26:00 2019-01-10 16:29:00 1.15115 -30
1.15123 1.15323 1.14823 BUY 2019-01-10 16:31:00 2019-01-11 10:52:00 1.15323 20
1.14757 1.14557 1.15057 SELL 2019-01-11 14:24:00 2019-01-14 07:18:00 1.14557 20
1.14568 1.14368 1.14868 SELL 2019-01-14 07:20:00 2019-01-15 01:35:00 1.14868 -30
1.14825 1.14625 1.15125 SELL 2019-01-15 02:46:00 2019-01-15 08:12:00 1.14625 20
1.14605 1.14405 1.14905 SELL 2019-01-15 08:14:00 2019-01-15 09:14:00 1.14405 20
1.14141 1.13941 1.14441 SELL 2019-01-16 09:42:00 2019-01-16 11:16:00 1.13941 20
1.13955 1.13755 1.14255 SELL 2019-01-16 11:18:00 2019-01-17 07:11:00 1.13755 20
1.13967 1.13767 1.14267 SELL 2019-01-17 11:02:00 2019-01-17 15:40:00 1.13767 20
1.13771 1.13571 1.14071 SELL 2019-01-17 15:42:00 2019-01-18 10:02:00 1.14071 -30
1.14035 1.13835 1.14335 SELL 2019-01-18 10:09:00 2019-01-18 14:35:00 1.13835 20
1.13771 1.13571 1.14071 SELL 2019-01-18 14:44:00 2019-01-18 16:15:00 1.13571 20
1.1375 1.1355 1.1405 SELL 2019-01-21 03:02:00 2019-01-22 06:23:00 1.1355 20
1.13694 1.13494 1.13994 SELL 2019-01-22 18:12:00 2019-01-24 08:15:00 1.13494 20
1.13479 1.13679 1.13179 BUY 2019-01-24 08:17:00 2019-01-24 08:36:00 1.13679 20
1.13696 1.13896 1.13396 BUY 2019-01-24 08:38:00 2019-01-24 09:30:00 1.13396 -30
1.13192 1.12992 1.13492 SELL 2019-01-25 05:02:00 2019-01-25 11:27:00 1.13492 -30
1.13463 1.13263 1.13763 SELL 2019-01-25 11:29:00 2019-01-25 14:31:00 1.13763 -30
1.14019 1.14219 1.13719 BUY 2019-01-28 09:02:00 2019-01-28 13:55:00 1.14219 20
1.14276 1.14476 1.13976 BUY 2019-01-29 02:32:00 2019-01-29 08:40:00 1.14476 20
1.14239 1.14439 1.13939 BUY 2019-01-29 13:52:00 2019-01-30 05:58:00 1.14439 20
1.14303 1.14503 1.14003 BUY 2019-01-30 09:52:00 2019-01-30 19:00:00 1.14503 20
1.1452 1.1472 1.1422 BUY 2019-01-30 19:02:00 2019-01-30 19:11:00 1.1472 20
1.14696 1.14896 1.14396 BUY 2019-01-30 19:13:00 2019-01-30 19:36:00 1.14896 20
1.14924 1.15124 1.14624 BUY 2019-01-30 19:38:00 2019-01-31 07:29:00 1.15124 20
1.14826 1.15026 1.14526 BUY 2019-01-31 11:22:00 2019-01-31 16:21:00 1.14526 -30
1.14687 1.14487 1.14987 SELL 2019-02-01 10:12:00 2019-02-01 15:32:00 1.14487 20
1.14482 1.14282 1.14782 SELL 2019-02-01 15:34:00 2019-02-01 16:23:00 1.14782 -30
1.1458 1.1478 1.1428 BUY 2019-02-01 21:02:00 2019-02-04 14:51:00 1.1428 -30
1.14377 1.14177 1.14677 SELL 2019-02-05 02:42:00 2019-02-05 08:13:00 1.14177 20
1.13554 1.13354 1.13854 SELL 2019-02-07 17:22:00 2019-02-08 07:44:00 1.13354 20
1.13483 1.13283 1.13783 SELL 2019-02-08 13:42:00 2019-02-08 15:28:00 1.13283 20
1.13279 1.13079 1.13579 SELL 2019-02-08 16:11:00 2019-02-11 09:55:00 1.13079 20
1.12801 1.12601 1.13101 SELL 2019-02-12 07:42:00 2019-02-12 08:43:00 1.12601 20
1.12618 1.12418 1.12918 SELL 2019-02-12 08:45:00 2019-02-12 12:32:00 1.12918 -30
1.12883 1.12683 1.13183 SELL 2019-02-12 13:02:00 2019-02-12 16:26:00 1.13183 -30
1.13165 1.12965 1.13465 SELL 2019-02-12 16:48:00 2019-02-13 13:30:00 1.12965 20
1.13012 1.13212 1.12712 BUY 2019-02-13 13:32:00 2019-02-13 17:34:00 1.12712 -30
1.12819 1.12619 1.13119 SELL 2019-02-14 05:32:00 2019-02-14 08:21:00 1.12619 20
1.12625 1.12425 1.12925 SELL 2019-02-14 08:23:00 2019-02-14 13:32:00 1.12925 -30
1.13025 1.12825 1.13325 SELL 2019-02-14 14:32:00 2019-02-14 15:30:00 1.12825 20
1.12833 1.12633 1.13133 SELL 2019-02-14 15:32:00 2019-02-15 12:55:00 1.12633 20
1.12992 1.12792 1.13292 SELL 2019-02-15 19:22:00 2019-02-18 10:55:00 1.13292 -30
1.13062 1.13262 1.12762 BUY 2019-02-18 17:42:00 2019-02-19 11:36:00 1.12762 -30
1.12781 1.12581 1.13081 SELL 2019-02-19 11:38:00 2019-02-19 14:12:00 1.13081 -30
1.13252 1.13452 1.12952 BUY 2019-02-19 15:11:00 2019-02-19 17:30:00 1.13452 20
1.13409 1.13609 1.13109 BUY 2019-02-20 07:42:00 2019-02-20 16:35:00 1.13609 20
1.13612 1.13812 1.13312 BUY 2019-02-20 16:37:00 2019-02-20 21:59:00 1.13312 -30
1.13389 1.13589 1.13089 BUY 2019-02-20 22:12:00 2019-02-21 08:20:00 1.13589 20
1.13577 1.13777 1.13277 BUY 2019-02-21 08:22:00 2019-02-21 09:21:00 1.13277 -30
1.13297 1.13497 1.12997 BUY 2019-02-21 09:23:00 2019-02-21 12:00:00 1.13497 20
1.13513 1.13713 1.13213 BUY 2019-02-21 12:02:00 2019-02-21 17:19:00 1.13213 -30
1.13296 1.13496 1.12996 BUY 2019-02-21 17:42:00 2019-02-22 08:23:00 1.13496 20
1.13351 1.13151 1.13651 SELL 2019-02-22 12:16:00 2019-02-25 10:46:00 1.13651 -30
1.13415 1.13615 1.13115 BUY 2019-02-25 17:32:00 2019-02-25 19:21:00 1.13615 20
1.13616 1.13816 1.13316 BUY 2019-02-25 19:23:00 2019-02-26 19:04:00 1.13816 20
1.13771 1.13971 1.13471 BUY 2019-02-27 05:12:00 2019-02-27 10:34:00 1.13971 20
1.13896 1.14096 1.13596 BUY 2019-02-27 15:42:00 2019-02-28 11:07:00 1.14096 20
1.13936 1.14136 1.13636 BUY 2019-02-28 16:22:00 2019-03-01 02:43:00 1.13636 -30
1.13825 1.13625 1.14125 SELL 2019-03-01 12:42:00 2019-03-01 18:09:00 1.13625 20
1.13622 1.13422 1.13922 SELL 2019-03-01 18:11:00 2019-03-04 08:33:00 1.13422 20
1.13364 1.13164 1.13664 SELL 2019-03-04 22:52:00 2019-03-05 08:09:00 1.13164 20
1.1311 1.1291 1.1341 SELL 2019-03-05 15:04:00 2019-03-05 17:18:00 1.1291 20
1.13013 1.12813 1.13313 SELL 2019-03-06 09:49:00 2019-03-07 12:45:00 1.12813 20
1.12821 1.12621 1.13121 SELL 2019-03-07 12:47:00 2019-03-07 13:32:00 1.12621 20
1.12605 1.12405 1.12905 SELL 2019-03-07 13:34:00 2019-03-07 14:34:00 1.12405 20
1.12038 1.11838 1.12338 SELL 2019-03-08 08:32:00 2019-03-08 13:30:00 1.12338 -30
1.12199 1.11999 1.12499 SELL 2019-03-08 13:32:00 2019-03-11 07:58:00 1.12499 -30
1.12296 1.12496 1.11996 BUY 2019-03-11 16:42:00 2019-03-11 22:02:00 1.12496 20
1.12846 1.13046 1.12546 BUY 2019-03-13 04:32:00 2019-03-13 13:53:00 1.13046 20
1.13164 1.13364 1.12864 BUY 2019-03-14 06:22:00 2019-03-15 14:12:00 1.13364 20
1.13385 1.13585 1.13085 BUY 2019-03-15 14:14:00 2019-03-19 11:08:00 1.13585 20
1.1352 1.1372 1.1322 BUY 2019-03-19 22:42:00 2019-03-20 18:00:00 1.1372 20
1.13937 1.14137 1.13637 BUY 2019-03-20 18:02:00 2019-03-20 18:16:00 1.14137 20
1.14092 1.14292 1.13792 BUY 2019-03-20 18:18:00 2019-03-20 18:32:00 1.14292 20
1.14374 1.14574 1.14074 BUY 2019-03-20 18:34:00 2019-03-21 08:00:00 1.14074 -30
1.14029 1.14229 1.13729 BUY 2019-03-21 09:12:00 2019-03-21 14:43:00 1.13729 -30
1.13748 1.13948 1.13448 BUY 2019-03-21 14:45:00 2019-03-21 16:20:00 1.13448 -30
1.13666 1.13466 1.13966 SELL 2019-03-22 00:22:00 2019-03-22 08:30:00 1.13466 20
1.13286 1.13086 1.13586 SELL 2019-03-22 08:32:00 2019-03-22 08:45:00 1.13086 20
1.12936 1.12736 1.13236 SELL 2019-03-22 08:47:00 2019-03-25 09:08:00 1.13236 -30
1.13157 1.12957 1.13457 SELL 2019-03-25 09:29:00 2019-03-26 12:35:00 1.12957 20
1.12869 1.12669 1.13169 SELL 2019-03-26 13:00:00 2019-03-26 19:55:00 1.12669 20
1.12757 1.12557 1.13057 SELL 2019-03-27 10:14:00 2019-03-27 13:10:00 1.12557 20
1.12578 1.12378 1.12878 SELL 2019-03-27 13:12:00 2019-03-28 07:59:00 1.12378 20
1.12394 1.12194 1.12694 SELL 2019-03-28 08:01:00 2019-03-28 13:00:00 1.12194 20
1.12276 1.12076 1.12576 SELL 2019-03-29 01:52:00 2019-04-01 16:03:00 1.12076 20
1.12012 1.11812 1.12312 SELL 2019-04-02 13:40:00 2019-04-03 07:44:00 1.12312 -30
1.12369 1.12569 1.12069 BUY 2019-04-03 22:02:00 2019-04-04 13:29:00 1.12069 -30
1.12232 1.12032 1.12532 SELL 2019-04-05 00:53:00 2019-04-08 12:43:00 1.12532 -30
1.1265 1.1285 1.1235 BUY 2019-04-09 18:42:00 2019-04-10 12:30:00 1.1285 20
1.12413 1.12213 1.12713 SELL 2019-04-10 13:50:00 2019-04-10 16:30:00 1.12713 -30
1.12717 1.12917 1.12417 BUY 2019-04-10 16:32:00 2019-04-12 03:32:00 1.12917 20
1.12978 1.13178 1.12678 BUY 2019-04-12 18:42:00 2019-04-15 07:22:00 1.13178 20
1.1307 1.1327 1.1277 BUY 2019-04-15 14:32:00 2019-04-18 07:30:00 1.1277 -30
1.1274 1.1254 1.1304 SELL 2019-04-18 07:32:00 2019-04-18 08:06:00 1.1254 20
1.12467 1.12267 1.12767 SELL 2019-04-18 08:08:00 2019-04-18 17:19:00 1.12267 20
1.12358 1.12158 1.12658 SELL 2019-04-19 03:02:00 2019-04-23 13:01:00 1.12158 20
1.12157 1.11957 1.12457 SELL 2019-04-23 13:03:00 2019-04-23 14:31:00 1.11957 20
1.122 1.12 1.125 SELL 2019-04-24 00:18:00 2019-04-24 08:01:00 1.12 20
1.11355 1.11155 1.11655 SELL 2019-04-26 04:13:00 2019-04-26 12:30:00 1.11155 20
1.11265 1.11065 1.11565 SELL 2019-04-26 12:32:00 2019-04-26 12:49:00 1.11565 -30
1.1144 1.1124 1.1174 SELL 2019-04-26 13:12:00 2019-04-26 14:40:00 1.1174 -30
1.11709 1.11509 1.12009 SELL 2019-04-26 14:42:00 2019-04-26 19:45:00 1.11509 20
1.11445 1.11245 1.11745 SELL 2019-04-28 21:03:00 2019-04-29 16:32:00 1.11745 -30
1.1203 1.1223 1.1173 BUY 2019-04-30 08:32:00 2019-04-30 12:24:00 1.1223 20
1.11958 1.12158 1.11658 BUY 2019-05-01 20:02:00 2019-05-02 07:50:00 1.12158 20
1.12065 1.11865 1.12365 SELL 2019-05-02 09:42:00 2019-05-02 13:34:00 1.11865 20
1.11938 1.11738 1.12238 SELL 2019-05-03 15:22:00 2019-05-05 21:02:00 1.11738 20
1.11895 1.12095 1.11595 BUY 2019-05-06 09:22:00 2019-05-07 04:30:00 1.12095 20
1.11983 1.12183 1.11683 BUY 2019-05-07 09:52:00 2019-05-07 16:05:00 1.11683 -30
1.11924 1.11724 1.12224 SELL 2019-05-07 22:22:00 2019-05-09 13:54:00 1.12224 -30
1.12232 1.12432 1.11932 BUY 2019-05-09 13:56:00 2019-05-09 14:01:00 1.12432 20
1.12421 1.12621 1.12121 BUY 2019-05-09 14:03:00 2019-05-09 16:40:00 1.12121 -30
1.12305 1.12505 1.12005 BUY 2019-05-10 20:09:00 2019-05-13 12:30:00 1.12505 20
1.12327 1.12527 1.12027 BUY 2019-05-13 18:12:00 2019-05-14 12:40:00 1.12027 -30
1.12055 1.11855 1.12355 SELL 2019-05-15 06:32:00 2019-05-15 11:30:00 1.11855 20
1.12058 1.11858 1.12358 SELL 2019-05-15 17:02:00 2019-05-16 13:00:00 1.11858 20
1.11711 1.11511 1.12011 SELL 2019-05-17 05:42:00 2019-05-20 05:32:00 1.11511 20
1.11529 1.11329 1.11829 SELL 2019-05-20 10:22:00 2019-05-21 14:57:00 1.11829 -30
1.11587 1.11387 1.11887 SELL 2019-05-21 15:42:00 2019-05-23 07:04:00 1.11387 20
1.1172 1.1152 1.1202 SELL 2019-05-23 16:12:00 2019-05-24 06:26:00 1.1202 -30
1.11966 1.12166 1.11666 BUY 2019-05-27 08:02:00 2019-05-28 16:44:00 1.11666 -30
1.11371 1.11171 1.11671 SELL 2019-05-30 02:12:00 2019-05-30 13:40:00 1.11171 20
1.11176 1.10976 1.11476 SELL 2019-05-30 13:42:00 2019-05-31 07:53:00 1.11476 -30
1.11488 1.11288 1.11788 SELL 2019-05-31 08:23:00 2019-05-31 14:40:00 1.11788 -30
1.11717 1.11917 1.11417 BUY 2019-06-03 08:02:00 2019-06-03 12:21:00 1.11917 20
1.12338 1.12538 1.12038 BUY 2019-06-04 13:22:00 2019-06-04 13:55:00 1.12538 20
1.12623 1.12823 1.12323 BUY 2019-06-04 13:57:00 2019-06-04 14:04:00 1.12323 -30
1.12331 1.12531 1.12031 BUY 2019-06-04 14:06:00 2019-06-04 17:45:00 1.12531 20
1.12537 1.12737 1.12237 BUY 2019-06-04 17:47:00 2019-06-05 08:23:00 1.12737 20
1.12332 1.12532 1.12032 BUY 2019-06-05 16:22:00 2019-06-06 11:45:00 1.12032 -30
1.12447 1.12247 1.12747 SELL 2019-06-06 11:47:00 2019-06-06 12:36:00 1.12747 -30
1.12687 1.12887 1.12387 BUY 2019-06-07 03:22:00 2019-06-07 12:30:00 1.12887 20
1.1308 1.1328 1.1278 BUY 2019-06-07 12:32:00 2019-06-07 14:18:00 1.1328 20
1.13129 1.13329 1.12829 BUY 2019-06-10 02:22:00 2019-06-11 17:39:00 1.13329 20
1.13235 1.13435 1.12935 BUY 2019-06-12 11:13:00 2019-06-12 16:42:00 1.12935 -30
1.1296 1.1276 1.1326 SELL 2019-06-13 06:42:00 2019-06-13 12:54:00 1.1276 20
1.12793 1.12593 1.13093 SELL 2019-06-14 08:32:00 2019-06-14 11:01:00 1.12593 20
1.12409 1.12209 1.12709 SELL 2019-06-17 12:32:00 2019-06-17 17:11:00 1.12209 20
1.12218 1.12018 1.12518 SELL 2019-06-17 17:13:00 2019-06-18 08:03:00 1.12018 20
1.12102 1.11902 1.12402 SELL 2019-06-18 08:05:00 2019-06-18 08:23:00 1.11902 20
1.11917 1.11717 1.12217 SELL 2019-06-18 08:25:00 2019-06-19 17:55:00 1.12217 -30
1.13023 1.13223 1.12723 BUY 2019-06-21 07:15:00 2019-06-21 12:55:00 1.13223 20
1.13862 1.14062 1.13562 BUY 2019-06-25 08:22:00 2019-06-25 17:00:00 1.13562 -30
1.13656 1.13856 1.13356 BUY 2019-06-25 17:10:00 2019-06-25 17:35:00 1.13856 20
1.13594 1.13394 1.13894 SELL 2019-06-26 11:58:00 2019-06-26 15:59:00 1.13894 -30
1.13871 1.13671 1.14171 SELL 2019-06-26 16:01:00 2019-06-26 19:58:00 1.13671 20
1.13651 1.13451 1.13951 SELL 2019-06-26 20:00:00 2019-07-01 05:05:00 1.13451 20
1.13396 1.13196 1.13696 SELL 2019-07-01 13:28:00 2019-07-01 15:01:00 1.13196 20
1.13235 1.13035 1.13535 SELL 2019-07-01 15:03:00 2019-07-01 16:06:00 1.13035 20
1.12899 1.12699 1.13199 SELL 2019-07-02 07:52:00 2019-07-02 09:49:00 1.13199 -30
1.13124 1.12924 1.13424 SELL 2019-07-02 09:51:00 2019-07-02 12:38:00 1.12924 20
1.1293 1.1273 1.1323 SELL 2019-07-02 12:40:00 2019-07-03 07:12:00 1.1273 20
1.12917 1.12717 1.13217 SELL 2019-07-03 11:42:00 2019-07-05 07:07:00 1.12717 20
1.12213 1.12013 1.12513 SELL 2019-07-08 06:12:00 2019-07-09 08:21:00 1.12013 20
1.12116 1.11916 1.12416 SELL 2019-07-09 17:42:00 2019-07-10 12:31:00 1.12416 -30
1.12569 1.12769 1.12269 BUY 2019-07-11 14:32:00 2019-07-15 07:21:00 1.12769 20
1.12667 1.12867 1.12367 BUY 2019-07-15 13:42:00 2019-07-16 08:21:00 1.12367 -30
1.12145 1.11945 1.12445 SELL 2019-07-17 05:42:00 2019-07-18 18:15:00 1.12445 -30
1.12393 1.12593 1.12093 BUY 2019-07-18 18:17:00 2019-07-18 18:32:00 1.12593 20
1.12627 1.12827 1.12327 BUY 2019-07-18 18:34:00 2019-07-19 10:21:00 1.12327 -30
1.1237 1.1257 1.1207 BUY 2019-07-19 10:27:00 2019-07-19 18:10:00 1.1207 -30
1.12188 1.11988 1.12488 SELL 2019-07-22 11:12:00 2019-07-23 01:07:00 1.11988 20
1.1149 1.1129 1.1179 SELL 2019-07-24 14:22:00 2019-07-25 07:35:00 1.1129 20
1.11183 1.10983 1.11483 SELL 2019-07-25 11:52:00 2019-07-25 12:51:00 1.11483 -30
1.11797 1.11997 1.11497 BUY 2019-07-25 14:00:00 2019-07-25 16:09:00 1.11497 -30
1.11345 1.11145 1.11645 SELL 2019-07-25 16:54:00 2019-07-26 15:16:00 1.11145 20
1.11347 1.11147 1.11647 SELL 2019-07-29 00:42:00 2019-07-29 11:31:00 1.11147 20
1.11375 1.11175 1.11675 SELL 2019-07-29 15:42:00 2019-07-31 18:00:00 1.11175 20
1.10597 1.10397 1.10897 SELL 2019-08-01 15:53:00 2019-08-01 17:42:00 1.10897 -30
1.10802 1.10602 1.11102 SELL 2019-08-01 18:12:00 2019-08-02 07:58:00 1.11102 -30
1.12078 1.12278 1.11778 BUY 2019-08-06 06:12:00 2019-08-06 12:48:00 1.11778 -30
1.1179 1.1199 1.1149 BUY 2019-08-06 12:50:00 2019-08-06 15:12:00 1.1199 20
1.1205 1.1225 1.1175 BUY 2019-08-06 15:14:00 2019-08-07 13:31:00 1.1225 20
1.12266 1.12466 1.11966 BUY 2019-08-07 13:33:00 2019-08-07 20:59:00 1.11966 -30
1.12005 1.12205 1.11705 BUY 2019-08-07 21:32:00 2019-08-08 08:16:00 1.12205 20
1.11881 1.12081 1.11581 BUY 2019-08-08 12:02:00 2019-08-08 13:00:00 1.12081 20
1.1209 1.1229 1.1179 BUY 2019-08-08 13:02:00 2019-08-08 14:38:00 1.1229 20
1.11929 1.11729 1.12229 SELL 2019-08-09 04:30:04 2019-08-12 07:26:15 1.11729 20
1.11727 1.11527 1.12027 SELL 2019-08-12 07:26:15 2019-08-12 12:34:00 1.12027 -30
1.12155 1.12355 1.11855 BUY 2019-08-12 13:28:10 2019-08-13 03:18:15 1.11855 -30
1.11859 1.12059 1.11559 BUY 2019-08-13 03:19:10 2019-08-13 09:42:10 1.12059 20
1.12137 1.12337 1.11837 BUY 2019-08-13 10:44:05 2019-08-13 13:56:01 1.11837 -30
1.11771 1.11571 1.12071 SELL 2019-08-13 13:56:01 2019-08-14 14:00:02 1.11571 20
1.1156 1.1136 1.1186 SELL 2019-08-14 14:00:02 2019-08-14 16:25:12 1.1136 20
1.1147 1.1127 1.1177 SELL 2019-08-15 05:21:07 2019-08-15 13:46:02 1.1127 20
1.11195 1.10995 1.11495 SELL 2019-08-15 13:46:02 2019-08-15 14:22:02 1.10995 20
1.10925 1.10725 1.11225 SELL 2019-08-16 17:20:08 2019-08-20 07:55:05 1.10725 20
1.10906 1.10706 1.11206 SELL 2019-08-20 15:50:11 2019-08-22 10:53:07 1.10706 20
1.10709 1.10509 1.11009 SELL 2019-08-22 10:53:07 2019-08-23 14:49:06 1.11009 -30
1.11188 1.11388 1.10888 BUY 2019-08-23 15:06:11 2019-08-23 15:27:11 1.11388 20
1.11382 1.11582 1.11082 BUY 2019-08-23 15:27:11 2019-08-25 22:27:03 1.11582 20
1.11135 1.11335 1.10835 BUY 2019-08-26 08:40:09 2019-08-28 08:35:01 1.10835 -30
1.10875 1.10675 1.11175 SELL 2019-08-28 10:01:01 2019-08-29 13:14:00 1.10675 20
1.0966 1.0946 1.0996 SELL 2019-09-03 14:57:00 2019-09-04 08:50:02 1.0996 -30
1.10263 1.10463 1.09963 BUY 2019-09-05 05:40:05 2019-09-05 09:42:05 1.10463 20
1.10393 1.10593 1.10093 BUY 2019-09-05 18:04:01 2019-09-09 14:04:00 1.10593 20
1.10438 1.10638 1.10138 BUY 2019-09-10 00:40:11 2019-09-11 10:31:00 1.10138 -30
1.10134 1.09934 1.10434 SELL 2019-09-12 00:00:07 2019-09-12 11:45:15 1.10434 -30
1.10329 1.09907 1.10407 SELL 2019-09-12 11:46:00 2019-09-12 11:48:00 1.09907 20
1.10153 1.09953 1.10453 SELL 2019-09-12 11:46:15 2019-09-12 11:49:00 1.09953 20
1.09862 1.09662 1.10162 SELL 2019-09-12 11:49:00 2019-09-12 11:52:00 1.09662 20
1.09646 1.09446 1.09946 SELL 2019-09-12 11:52:00 2019-09-12 12:35:00 1.09446 20
1.09476 1.09276 1.09776 SELL 2019-09-12 12:35:00 2019-09-12 12:46:15 1.09276 20
1.09276 1.09076 1.09576 SELL 2019-09-12 12:46:15 2019-09-12 13:07:00 1.09576 -30
1.1063 1.1083 1.1033 BUY 2019-09-12 15:49:00 2019-09-12 17:13:05 1.1083 20
1.10755 1.10955 1.10455 BUY 2019-09-13 15:10:08 2019-09-16 10:39:04 1.10455 -30
1.10102 1.09902 1.10402 SELL 2019-09-17 04:41:01 2019-09-17 14:03:13 1.10402 -30
1.10409 1.10209 1.10709 SELL 2019-09-17 14:03:13 2019-09-17 17:26:10 1.10709 -30
1.10665 1.10865 1.10365 BUY 2019-09-18 07:12:02 2019-09-18 18:13:03 1.10365 -30
1.10242 1.10042 1.10542 SELL 2019-09-18 18:39:03 2019-09-19 08:02:00 1.10542 -30
1.10595 1.10395 1.10895 SELL 2019-09-19 08:40:00 2019-09-19 16:20:01 1.10395 20
1.10497 1.10697 1.10197 BUY 2019-09-19 17:03:01 2019-09-20 12:52:13 1.10197 -30
1.10225 1.10025 1.10525 SELL 2019-09-23 03:10:10 2019-09-23 07:15:00 1.10025 20
1.10086 1.09886 1.10386 SELL 2019-09-23 07:15:00 2019-09-23 07:30:05 1.09886 20
1.09875 1.09675 1.10175 SELL 2019-09-23 07:30:05 2019-09-23 07:44:00 1.09675 20
1.09661 1.09461 1.09961 SELL 2019-09-23 07:44:00 2019-09-23 14:56:01 1.09961 -30
1.09913 1.09713 1.10213 SELL 2019-09-23 20:20:06 2019-09-24 19:04:04 1.10213 -30
1.10016 1.10216 1.09716 BUY 2019-09-25 04:09:05 2019-09-25 14:17:11 1.09716 -30
1.09622 1.09422 1.09922 SELL 2019-09-26 03:40:07 2019-09-26 07:33:03 1.09422 20
1.09417 1.09217 1.09717 SELL 2019-09-26 07:33:03 2019-09-26 16:47:08 1.09217 20
1.09237 1.09037 1.09537 SELL 2019-09-27 10:11:00 2019-09-27 15:10:00 1.09537 -30
1.09545 1.09345 1.09845 SELL 2019-09-27 15:10:00 2019-09-30 01:03:14 1.09345 20
1.09346 1.09546 1.09046 BUY 2019-09-30 02:21:04 2019-09-30 12:14:00 1.09046 -30
1.08999 1.08799 1.09299 SELL 2019-10-01 11:00:09 2019-10-01 15:17:00 1.09299 -30
1.09306 1.09106 1.09606 SELL 2019-10-01 15:17:00 2019-10-02 08:46:02 1.09106 20
1.09106 1.09306 1.08806 BUY 2019-10-02 08:46:02 2019-10-02 11:22:02 1.09306 20
1.09309 1.09509 1.09009 BUY 2019-10-02 11:22:02 2019-10-02 14:50:08 1.09509 20
1.09507 1.09707 1.09207 BUY 2019-10-03 07:26:16 2019-10-03 08:39:01 1.09707 20
1.09569 1.09769 1.09269 BUY 2019-10-03 09:36:06 2019-10-03 14:00:02 1.09769 20
1.09943 1.10143 1.09643 BUY 2019-10-03 14:10:07 2019-10-03 20:39:13 1.09643 -30
1.09687 1.09887 1.09387 BUY 2019-10-03 22:10:08 2019-10-04 12:30:05 1.09887 20
1.09684 1.09884 1.09384 BUY 2019-10-04 14:10:05 2019-10-07 01:03:01 1.09884 20
1.09759 1.09959 1.09459 BUY 2019-10-07 06:10:07 2019-10-07 12:59:13 1.09959 20
1.09961 1.10161 1.09661 BUY 2019-10-07 12:59:13 2019-10-08 00:55:04 1.09661 -30
1.09787 1.09587 1.10087 SELL 2019-10-08 06:20:05 2019-10-08 14:41:06 1.09587 20
1.09582 1.09382 1.09882 SELL 2019-10-08 14:41:06 2019-10-09 08:20:03 1.09882 -30
1.09881 1.09681 1.10181 SELL 2019-10-09 08:20:03 2019-10-09 20:50:05 1.09681 20
1.09678 1.09878 1.09378 BUY 2019-10-09 20:50:05 2019-10-09 23:11:10 1.09878 20
1.09878 1.10078 1.09578 BUY 2019-10-09 23:11:10 2019-10-10 06:58:01 1.10078 20
1.10059 1.10259 1.09759 BUY 2019-10-10 19:40:09 2019-10-11 10:26:01 1.10259 20
1.1029 1.1049 1.0999 BUY 2019-10-13 23:20:10 2019-10-15 12:22:04 1.0999 -30
1.10181 1.09981 1.10481 SELL 2019-10-15 16:30:05 2019-10-16 06:16:02 1.10481 -30
1.10507 1.10707 1.10207 BUY 2019-10-16 06:16:02 2019-10-16 15:50:03 1.10707 20
1.1082 1.1102 1.1052 BUY 2019-10-17 07:31:01 2019-10-17 09:31:11 1.1102 20
1.11185 1.11385 1.10885 BUY 2019-10-18 07:10:09 2019-10-18 11:27:04 1.11385 20
1.11674 1.11874 1.11374 BUY 2019-10-21 08:10:08 2019-10-22 08:25:01 1.11374 -30
1.11263 1.11063 1.11563 SELL 2019-10-23 18:40:10 2019-10-24 07:16:09 1.11563 -30
1.11274 1.11474 1.10974 BUY 2019-10-24 10:20:09 2019-10-24 12:54:04 1.11474 20
1.11491 1.11691 1.11191 BUY 2019-10-24 12:54:04 2019-10-24 13:48:04 1.11191 -30
1.11182 1.11382 1.10882 BUY 2019-10-24 13:48:04 2019-10-25 13:52:02 1.10882 -30
1.10879 1.10679 1.11179 SELL 2019-10-28 07:01:03 2019-10-30 07:33:04 1.11179 -30
1.11154 1.11354 1.10854 BUY 2019-10-30 14:37:10 2019-10-30 18:38:01 1.10854 -30
1.10798 1.10598 1.11098 SELL 2019-10-30 18:41:01 2019-10-30 18:51:01 1.11098 -30
1.11413 1.11613 1.11113 BUY 2019-10-30 19:11:01 2019-10-31 00:56:01 1.11613 20
1.11527 1.11727 1.11227 BUY 2019-10-31 13:21:02 2019-11-04 03:35:12 1.11727 20
1.11646 1.11846 1.11346 BUY 2019-11-04 09:10:08 2019-11-04 18:37:00 1.11346 -30
1.11325 1.11125 1.11625 SELL 2019-11-05 08:50:13 2019-11-05 12:07:08 1.11125 20
1.11096 1.10896 1.11396 SELL 2019-11-05 12:09:13 2019-11-05 14:15:03 1.10896 20
1.10878 1.10678 1.11178 SELL 2019-11-06 09:10:11 2019-11-06 16:44:02 1.10678 20
1.10668 1.10468 1.10968 SELL 2019-11-06 16:44:02 2019-11-07 15:48:00 1.10468 20
1.10469 1.10269 1.10769 SELL 2019-11-07 15:48:00 2019-11-08 11:56:08 1.10269 20
1.10235 1.10035 1.10535 SELL 2019-11-11 06:10:12 2019-11-12 15:42:02 1.10035 20
1.10148 1.09948 1.10448 SELL 2019-11-13 05:11:04 2019-11-13 17:12:00 1.09948 20
1.10082 1.09882 1.10382 SELL 2019-11-14 00:00:11 2019-11-15 13:57:02 1.10382 -30
1.10621 1.10821 1.10321 BUY 2019-11-18 14:28:04 2019-11-18 16:02:04 1.10821 20
1.10675 1.10875 1.10375 BUY 2019-11-19 01:45:11 2019-11-21 09:22:07 1.10875 20
1.10756 1.10956 1.10456 BUY 2019-11-21 16:00:08 2019-11-22 14:47:01 1.10456 -30
1.10132 1.09932 1.10432 SELL 2019-11-26 04:20:09 2019-11-27 14:45:04 1.09932 20
1.10049 1.09849 1.10349 SELL 2019-11-28 00:50:09 2019-11-29 13:10:05 1.09849 20
1.1018 1.0998 1.1048 SELL 2019-11-29 17:00:05 2019-12-02 15:00:04 1.1048 -30
1.10709 1.10909 1.10409 BUY 2019-12-03 13:40:09 2019-12-03 16:33:14 1.10909 20
1.10798 1.10998 1.10498 BUY 2019-12-04 02:07:04 2019-12-04 13:54:00 1.10998 20
1.11025 1.11225 1.10725 BUY 2019-12-04 13:54:00 2019-12-04 16:51:00 1.10725 -30
1.10717 1.10917 1.10417 BUY 2019-12-04 19:10:10 2019-12-05 09:07:00 1.10917 20
1.11001 1.11201 1.10701 BUY 2019-12-06 10:30:05 2019-12-06 13:30:00 1.10701 -30
1.1066 1.1046 1.1096 SELL 2019-12-09 08:00:07 2019-12-10 16:29:13 1.1096 -30
1.10887 1.11087 1.10587 BUY 2019-12-11 06:50:08 2019-12-11 19:14:04 1.11087 20
1.11322 1.11522 1.11022 BUY 2019-12-12 10:40:09 2019-12-12 13:39:04 1.11522 20
1.11521 1.11721 1.11221 BUY 2019-12-12 13:39:04 2019-12-12 14:52:04 1.11221 -30
1.1117 1.1137 1.1087 BUY 2019-12-12 16:10:09 2019-12-12 22:01:04 1.1137 20
1.11362 1.11562 1.11062 BUY 2019-12-13 16:01:00 2019-12-16 15:08:04 1.11562 20
1.11338 1.11138 1.11638 SELL 2019-12-16 23:48:04 2019-12-17 11:32:09 1.11638 -30
1.11484 1.11684 1.11184 BUY 2019-12-17 20:10:09 2019-12-18 13:09:14 1.11184 -30
1.11262 1.11062 1.11562 SELL 2019-12-19 03:00:09 2019-12-20 11:13:04 1.11062 20
1.11062 1.10862 1.11362 SELL 2019-12-20 11:13:04 2019-12-20 13:34:04 1.10862 20
1.10832 1.10632 1.11132 SELL 2019-12-23 06:20:07 2019-12-27 02:39:03 1.11132 -30
1.11877 1.12077 1.11577 BUY 2019-12-30 13:54:03 2019-12-30 16:05:13 1.12077 20
1.12014 1.12214 1.11714 BUY 2019-12-30 23:10:08 2019-12-31 11:33:13 1.12214 20
1.12139 1.12339 1.11839 BUY 2019-12-31 21:30:08 2020-01-02 12:00:01 1.11839 -30
1.11721 1.11521 1.12021 SELL 2020-01-03 17:00:07 2020-01-06 11:43:04 1.12021 -30
1.11848 1.12048 1.11548 BUY 2020-01-07 07:07:09 2020-01-07 14:36:04 1.11548 -30
1.1159 1.1139 1.1189 SELL 2020-01-08 02:17:09 2020-01-08 08:50:09 1.1139 20
1.11127 1.10927 1.11427 SELL 2020-01-09 04:57:09 2020-01-10 09:53:04 1.10927 20
1.10924 1.10724 1.11224 SELL 2020-01-10 09:53:04 2020-01-10 17:42:04 1.11224 -30
1.11224 1.11024 1.11524 SELL 2020-01-10 17:42:04 2020-01-15 11:10:00 1.11524 -30
1.11482 1.11682 1.11182 BUY 2020-01-16 06:50:05 2020-01-16 12:33:00 1.11682 20
1.11397 1.11597 1.11097 BUY 2020-01-16 16:00:05 2020-01-17 11:09:13 1.11097 -30
1.10944 1.10744 1.11244 SELL 2020-01-20 04:51:02 2020-01-22 15:00:02 1.10744 20
1.10717 1.10517 1.11017 SELL 2020-01-22 15:00:02 2020-01-23 13:35:02 1.11017 -30
1.10881 1.10681 1.11181 SELL 2020-01-23 13:40:02 2020-01-23 14:17:02 1.10681 20
1.10677 1.10477 1.10977 SELL 2020-01-23 14:17:02 2020-01-23 15:31:07 1.10477 20
1.10336 1.10136 1.10636 SELL 2020-01-27 02:20:10 2020-01-27 15:45:03 1.10136 20
1.10192 1.09992 1.10492 SELL 2020-01-28 02:00:09 2020-01-28 15:06:04 1.09992 20
1.10177 1.09977 1.10477 SELL 2020-01-28 20:30:14 2020-01-29 09:04:04 1.09977 20
1.10108 1.09908 1.10408 SELL 2020-01-29 20:20:09 2020-01-31 12:12:04 1.10408 -30
1.10764 1.10964 1.10464 BUY 2020-02-03 08:20:09 2020-02-03 14:48:04 1.10464 -30
1.10462 1.10662 1.10162 BUY 2020-02-03 14:48:04 2020-02-05 11:03:14 1.10162 -30
1.09942 1.09742 1.10242 SELL 2020-02-06 08:40:09 2020-02-06 15:31:09 1.09742 20
1.09716 1.09516 1.10016 SELL 2020-02-06 15:31:09 2020-02-07 10:15:04 1.09516 20
1.09502 1.09302 1.09802 SELL 2020-02-10 03:41:01 2020-02-10 13:59:11 1.09302 20
1.09299 1.09099 1.09599 SELL 2020-02-10 13:59:11 2020-02-10 16:40:06 1.09099 20
1.09155 1.08955 1.09455 SELL 2020-02-11 11:30:06 2020-02-11 13:31:01 1.08955 20
1.08955 1.08755 1.09255 SELL 2020-02-11 13:31:01 2020-02-12 19:14:01 1.08755 20
1.08855 1.08655 1.09155 SELL 2020-02-13 09:10:06 2020-02-13 11:57:06 1.08655 20
1.08649 1.08449 1.08949 SELL 2020-02-13 11:57:06 2020-02-13 15:09:11 1.08449 20
1.0844 1.0824 1.0874 SELL 2020-02-14 10:00:06 2020-02-18 01:44:02 1.0824 20
1.08339 1.08139 1.08639 SELL 2020-02-18 08:10:07 2020-02-18 12:35:02 1.08139 20
1.08041 1.07841 1.08341 SELL 2020-02-19 09:20:07 2020-02-19 14:57:02 1.07841 20
1.08085 1.07885 1.08385 SELL 2020-02-19 21:03:02 2020-02-20 06:51:02 1.07885 20
1.08177 1.08377 1.07877 BUY 2020-02-20 14:56:07 2020-02-20 16:27:12 1.07877 -30
1.07872 1.07672 1.08172 SELL 2020-02-20 16:27:12 2020-02-21 08:32:02 1.08172 -30
1.08257 1.08457 1.07957 BUY 2020-02-24 01:40:09 2020-02-24 14:53:14 1.08457 20
1.08461 1.08661 1.08161 BUY 2020-02-24 14:53:14 2020-02-24 17:26:04 1.08661 20
1.08587 1.08787 1.08287 BUY 2020-02-25 08:23:04 2020-02-25 16:20:04 1.08787 20
1.08787 1.08987 1.08487 BUY 2020-02-25 16:20:04 2020-02-26 12:12:04 1.08987 20
1.08606 1.08806 1.08306 BUY 2020-02-26 15:00:09 2020-02-26 16:22:04 1.08806 20
1.08815 1.09015 1.08515 BUY 2020-02-26 16:22:04 2020-02-27 00:06:04 1.09015 20
1.09849 1.10049 1.09549 BUY 2020-02-28 14:00:09 2020-02-28 14:44:04 1.09549 -30
1.09528 1.09728 1.09228 BUY 2020-02-28 14:44:04 2020-02-28 15:39:04 1.09728 20
1.09727 1.09927 1.09427 BUY 2020-02-28 15:39:04 2020-02-28 16:08:04 1.09927 20
1.09927 1.10127 1.09627 BUY 2020-02-28 16:08:05 2020-02-28 19:33:04 1.10127 20
1.10163 1.10363 1.09863 BUY 2020-02-28 19:33:04 2020-02-28 20:23:04 1.10363 20
1.11298 1.11498 1.10998 BUY 2020-03-03 02:10:05 2020-03-03 04:34:00 1.11498 20
1.11499 1.11699 1.11199 BUY 2020-03-03 04:34:00 2020-03-03 07:47:00 1.11199 -30
1.11242 1.11442 1.10942 BUY 2020-03-03 08:30:05 2020-03-03 15:00:10 1.11442 20
1.11532 1.11732 1.11232 BUY 2020-03-03 15:00:10 2020-03-03 15:01:00 1.11732 20
1.11798 1.11998 1.11498 BUY 2020-03-03 15:01:00 2020-03-03 15:19:10 1.11998 20
1.11998 1.12198 1.11698 BUY 2020-03-03 15:19:10 2020-03-03 16:11:10 1.11698 -30
1.11599 1.11799 1.11299 BUY 2020-03-04 04:50:06 2020-03-04 08:38:01 1.11799 20
1.11815 1.12015 1.11515 BUY 2020-03-04 08:38:01 2020-03-04 09:53:11 1.11515 -30
1.11552 1.11752 1.11252 BUY 2020-03-04 09:54:06 2020-03-04 12:34:01 1.11252 -30
1.11257 1.11457 1.10957 BUY 2020-03-04 12:34:01 2020-03-04 14:35:01 1.10957 -30
1.11371 1.11171 1.11671 SELL 2020-03-05 03:57:06 2020-03-05 09:46:02 1.11671 -30
1.13988 1.14188 1.13688 BUY 2020-03-10 00:40:05 2020-03-10 05:03:00 1.13688 -30
1.13594 1.13794 1.13294 BUY 2020-03-10 05:21:05 2020-03-10 07:59:01 1.13794 20
1.13827 1.14027 1.13527 BUY 2020-03-10 07:59:01 2020-03-10 09:05:01 1.13527 -30
1.13643 1.13843 1.13343 BUY 2020-03-10 09:09:01 2020-03-10 12:31:01 1.13843 20
1.13324 1.13124 1.13624 SELL 2020-03-11 03:53:12 2020-03-11 06:46:02 1.13624 -30
1.13148 1.12948 1.13448 SELL 2020-03-11 08:56:02 2020-03-11 12:11:02 1.13448 -30
1.13382 1.13182 1.13682 SELL 2020-03-11 13:00:07 2020-03-11 14:18:02 1.13182 20
1.13164 1.12964 1.13464 SELL 2020-03-11 14:18:02 2020-03-11 15:09:12 1.12964 20
1.12963 1.12763 1.13263 SELL 2020-03-11 15:09:12 2020-03-11 15:37:12 1.12763 20
1.1276 1.1256 1.1306 SELL 2020-03-11 15:37:12 2020-03-11 21:19:07 1.1256 20
1.13082 1.12882 1.13382 SELL 2020-03-12 02:40:07 2020-03-12 04:36:02 1.12882 20
1.12865 1.12665 1.13165 SELL 2020-03-12 04:36:02 2020-03-12 07:44:02 1.13165 -30
1.1317 1.1297 1.1347 SELL 2020-03-12 07:44:02 2020-03-12 08:06:02 1.1297 20
1.12982 1.12782 1.13282 SELL 2020-03-12 08:06:02 2020-03-12 08:24:02 1.12782 20
1.12724 1.12524 1.13024 SELL 2020-03-12 08:24:02 2020-03-12 09:45:02 1.12524 20
1.12131 1.11931 1.12431 SELL 2020-03-13 04:00:07 2020-03-13 06:21:02 1.11931 20
1.11911 1.11711 1.12211 SELL 2020-03-13 06:21:02 2020-03-13 07:23:02 1.11711 20
1.11739 1.11539 1.12039 SELL 2020-03-13 07:23:02 2020-03-13 08:44:02 1.12039 -30
1.12009 1.11809 1.12309 SELL 2020-03-13 08:44:02 2020-03-13 09:29:02 1.11809 20
1.11804 1.11604 1.12104 SELL 2020-03-13 09:29:02 2020-03-13 09:52:12 1.11604 20
1.11611 1.11411 1.11911 SELL 2020-03-13 09:52:12 2020-03-13 11:51:02 1.11411 20
1.11706 1.11506 1.12006 SELL 2020-03-15 23:52:00 2020-03-15 23:57:00 1.11506 20
1.11539 1.11339 1.11839 SELL 2020-03-15 23:57:00 2020-03-16 00:05:00 1.11339 20
1.11327 1.11127 1.11627 SELL 2020-03-16 00:05:00 2020-03-16 00:20:00 1.11627 -30
1.11629 1.11429 1.11929 SELL 2020-03-16 00:20:00 2020-03-16 00:34:05 1.11429 20
1.11406 1.11206 1.11706 SELL 2020-03-16 00:34:05 2020-03-16 00:42:05 1.11206 20
1.1122 1.1102 1.1152 SELL 2020-03-16 00:42:05 2020-03-16 01:18:00 1.1102 20
1.10998 1.10798 1.11298 SELL 2020-03-16 01:18:00 2020-03-16 04:59:00 1.11298 -30
1.11426 1.11226 1.11726 SELL 2020-03-16 06:50:05 2020-03-16 07:48:15 1.11726 -30
1.11723 1.11523 1.12023 SELL 2020-03-16 07:48:15 2020-03-16 08:29:00 1.12023 -30
1.12077 1.11877 1.12377 SELL 2020-03-16 08:29:00 2020-03-16 10:17:00 1.11877 20
1.11666 1.11466 1.11966 SELL 2020-03-16 10:21:05 2020-03-16 10:25:10 1.11466 20
1.11476 1.11276 1.11776 SELL 2020-03-16 10:25:10 2020-03-16 10:31:05 1.11776 -30
1.11327 1.11127 1.11627 SELL 2020-03-16 13:28:05 2020-03-16 14:48:05 1.11127 20
1.11132 1.10932 1.11432 SELL 2020-03-16 14:48:05 2020-03-16 15:46:00 1.11432 -30
1.11752 1.11952 1.11452 BUY 2020-03-16 17:46:00 2020-03-17 07:07:05 1.11452 -30
1.11314 1.11114 1.11614 SELL 2020-03-17 07:54:00 2020-03-17 08:48:10 1.11114 20
1.09869 1.09669 1.10169 SELL 2020-03-18 01:03:00 2020-03-18 02:40:00 1.10169 -30
1.10266 1.10066 1.10566 SELL 2020-03-18 04:00:05 2020-03-18 06:52:00 1.10066 20
1.10046 1.09846 1.10346 SELL 2020-03-18 06:52:00 2020-03-18 07:47:10 1.09846 20
1.09844 1.09644 1.10144 SELL 2020-03-18 07:47:10 2020-03-18 08:31:00 1.09644 20
1.09646 1.09446 1.09946 SELL 2020-03-18 08:31:00 2020-03-18 09:32:00 1.09946 -30
1.09625 1.09425 1.09925 SELL 2020-03-18 23:50:05 2020-03-19 00:01:00 1.09425 20
1.09377 1.09177 1.09677 SELL 2020-03-19 00:01:00 2020-03-19 00:34:05 1.09177 20
1.09158 1.08958 1.09458 SELL 2020-03-19 00:34:05 2020-03-19 01:10:00 1.08958 20
1.08954 1.08754 1.09254 SELL 2020-03-19 01:10:00 2020-03-19 06:18:00 1.09254 -30
1.0911 1.0891 1.0941 SELL 2020-03-19 07:20:05 2020-03-19 07:30:00 1.0891 20
1.08911 1.08711 1.09211 SELL 2020-03-19 07:30:00 2020-03-19 07:39:00 1.08711 20
1.08599 1.08399 1.08899 SELL 2020-03-19 07:39:00 2020-03-19 08:08:10 1.08399 20
1.08375 1.08175 1.08675 SELL 2020-03-19 08:08:10 2020-03-19 08:11:00 1.08175 20
1.08164 1.07964 1.08464 SELL 2020-03-19 08:11:00 2020-03-19 08:17:00 1.08464 -30
1.08466 1.08266 1.08766 SELL 2020-03-19 08:17:00 2020-03-19 08:26:00 1.08766 -30
1.08819 1.08619 1.09119 SELL 2020-03-19 08:27:00 2020-03-19 08:52:00 1.08619 20
1.07344 1.07144 1.07644 SELL 2020-03-20 03:50:05 2020-03-20 05:00:00 1.07644 -30
1.07642 1.07442 1.07942 SELL 2020-03-20 05:00:00 2020-03-20 05:25:00 1.07442 20
1.07444 1.07244 1.07744 SELL 2020-03-20 05:25:00 2020-03-20 06:43:00 1.07744 -30
1.07625 1.07425 1.07925 SELL 2020-03-20 06:55:00 2020-03-20 07:40:00 1.07925 -30
1.07797 1.07597 1.08097 SELL 2020-03-20 08:10:15 2020-03-20 09:32:00 1.07597 20
1.07591 1.07391 1.07891 SELL 2020-03-20 09:32:00 2020-03-20 09:43:10 1.07391 20
1.07393 1.07193 1.07693 SELL 2020-03-20 09:43:10 2020-03-20 09:49:05 1.07193 20
1.07184 1.06984 1.07484 SELL 2020-03-20 09:49:05 2020-03-20 10:27:00 1.07484 -30
1.07487 1.07287 1.07787 SELL 2020-03-20 10:27:00 2020-03-20 10:44:05 1.07287 20
1.07285 1.07085 1.07585 SELL 2020-03-20 10:44:05 2020-03-20 11:19:00 1.07085 20
1.07115 1.06915 1.07415 SELL 2020-03-20 11:19:00 2020-03-20 12:40:00 1.07415 -30
1.07432 1.07232 1.07732 SELL 2020-03-20 12:40:00 2020-03-20 12:55:10 1.07232 20
1.07223 1.07023 1.07523 SELL 2020-03-20 12:55:10 2020-03-20 13:07:15 1.07023 20
1.07032 1.06832 1.07332 SELL 2020-03-20 13:07:15 2020-03-20 13:27:00 1.06832 20
1.07213 1.07013 1.07513 SELL 2020-03-23 03:04:03 2020-03-23 05:37:03 1.07513 -30
1.07514 1.07314 1.07814 SELL 2020-03-23 05:37:03 2020-03-23 06:51:03 1.07314 20
1.07301 1.07101 1.07601 SELL 2020-03-23 06:51:03 2020-03-23 07:45:03 1.07101 20
1.07085 1.06885 1.07385 SELL 2020-03-23 07:45:03 2020-03-23 09:25:03 1.06885 20
1.06885 1.06685 1.07185 SELL 2020-03-23 09:25:03 2020-03-23 10:40:03 1.06685 20
1.07768 1.07968 1.07468 BUY 2020-03-23 12:30:08 2020-03-23 12:36:13 1.07468 -30
1.0775 1.0795 1.0745 BUY 2020-03-23 12:42:03 2020-03-23 13:04:08 1.0795 20
1.07941 1.08141 1.07641 BUY 2020-03-23 13:04:08 2020-03-23 13:23:03 1.07641 -30
1.07652 1.07852 1.07352 BUY 2020-03-23 13:28:08 2020-03-23 13:56:13 1.07852 20
1.07247 1.07447 1.06947 BUY 2020-03-23 21:10:08 2020-03-23 22:11:03 1.07447 20
1.07443 1.07643 1.07143 BUY 2020-03-23 22:11:03 2020-03-24 00:08:03 1.07643 20
1.07665 1.07865 1.07365 BUY 2020-03-24 00:08:03 2020-03-24 00:53:03 1.07865 20
1.07781 1.07981 1.07481 BUY 2020-03-24 15:45:03 2020-03-24 15:58:03 1.07981 20
1.07999 1.08199 1.07699 BUY 2020-03-24 15:58:03 2020-03-24 17:27:03 1.07699 -30
1.07707 1.07907 1.07407 BUY 2020-03-24 17:27:03 2020-03-24 20:49:13 1.07907 20
1.07917 1.08117 1.07617 BUY 2020-03-24 20:49:13 2020-03-24 22:39:03 1.08117 20
1.08111 1.08311 1.07811 BUY 2020-03-24 22:39:03 2020-03-25 00:34:03 1.07811 -30
1.07999 1.08199 1.07699 BUY 2020-03-25 15:10:08 2020-03-25 15:57:13 1.08199 20
1.08206 1.08406 1.07906 BUY 2020-03-25 15:57:13 2020-03-25 16:05:13 1.08406 20
1.08414 1.08614 1.08114 BUY 2020-03-25 16:05:13 2020-03-25 17:21:03 1.08614 20
1.08621 1.08821 1.08321 BUY 2020-03-25 17:21:03 2020-03-25 19:33:03 1.08821 20
1.1008 1.1028 1.0978 BUY 2020-03-27 09:10:08 2020-03-27 11:14:03 1.1028 20
1.1028 1.1048 1.0998 BUY 2020-03-27 11:14:03 2020-03-27 12:34:03 1.0998 -30
1.09947 1.10147 1.09647 BUY 2020-03-27 12:34:03 2020-03-27 13:21:13 1.09647 -30
1.0978 1.0998 1.0948 BUY 2020-03-27 13:57:03 2020-03-27 14:05:03 1.0998 20
1.0998 1.1018 1.0968 BUY 2020-03-27 14:05:03 2020-03-27 15:11:03 1.1018 20
1.1019 1.1039 1.0989 BUY 2020-03-27 15:11:03 2020-03-27 15:39:03 1.1039 20
1.10394 1.10594 1.10094 BUY 2020-03-27 15:39:03 2020-03-27 16:00:03 1.10594 20
1.10593 1.10793 1.10293 BUY 2020-03-27 16:00:03 2020-03-27 16:19:03 1.10793 20
1.10825 1.11025 1.10525 BUY 2020-03-27 16:19:03 2020-03-27 18:02:03 1.11025 20
1.10853 1.11053 1.10553 BUY 2020-03-30 05:10:09 2020-03-30 06:00:04 1.11053 20
1.11056 1.11256 1.10756 BUY 2020-03-30 06:00:04 2020-03-30 06:39:04 1.10756 -30
1.10735 1.10935 1.10435 BUY 2020-03-30 06:39:04 2020-03-30 09:01:04 1.10935 20
1.10921 1.11121 1.10621 BUY 2020-03-30 09:01:04 2020-03-30 10:06:09 1.10621 -30
1.10621 1.10821 1.10321 BUY 2020-03-30 10:06:09 2020-03-30 12:15:04 1.10321 -30
1.10336 1.10536 1.10036 BUY 2020-03-30 12:15:04 2020-03-30 20:25:09 1.10536 20
1.10395 1.10195 1.10695 SELL 2020-03-30 23:01:14 2020-03-31 00:53:04 1.10195 20
1.09743 1.09543 1.10043 SELL 2020-03-31 17:30:09 2020-03-31 17:58:04 1.10043 -30
1.10076 1.09876 1.10376 SELL 2020-03-31 18:40:09 2020-04-01 06:42:04 1.09876 20
1.09887 1.09687 1.10187 SELL 2020-04-01 06:42:04 2020-04-01 07:59:04 1.09687 20
1.09548 1.09348 1.09848 SELL 2020-04-01 21:30:10 2020-04-02 02:44:10 1.09348 20
1.0935 1.0915 1.0965 SELL 2020-04-02 02:44:10 2020-04-02 08:18:10 1.0915 20
1.0915 1.0895 1.0945 SELL 2020-04-02 08:18:10 2020-04-02 12:19:00 1.0895 20
1.08135 1.07935 1.08435 SELL 2020-04-03 20:10:05 2020-04-06 08:33:15 1.07935 20
1.07921 1.07721 1.08221 SELL 2020-04-06 08:33:15 2020-04-06 13:36:00 1.07721 20
1.08069 1.07869 1.08369 SELL 2020-04-07 02:30:05 2020-04-07 05:45:15 1.08369 -30
1.08769 1.08969 1.08469 BUY 2020-04-08 01:30:05 2020-04-08 06:04:00 1.08469 -30
1.08553 1.08753 1.08253 BUY 2020-04-08 06:54:10 2020-04-08 10:32:05 1.08753 20
1.0875 1.0895 1.0845 BUY 2020-04-08 10:32:05 2020-04-09 06:08:00 1.0845 -30
1.08446 1.08246 1.08746 SELL 2020-04-09 06:08:00 2020-04-09 07:51:00 1.08746 -30
1.08755 1.08955 1.08455 BUY 2020-04-09 07:51:00 2020-04-09 12:54:00 1.08955 20
1.08987 1.09187 1.08687 BUY 2020-04-09 12:56:10 2020-04-09 13:21:00 1.09187 20
1.09365 1.09565 1.09065 BUY 2020-04-09 13:24:00 2020-04-13 06:40:01 1.09565 20
1.09598 1.09798 1.09298 BUY 2020-04-13 06:40:01 2020-04-13 08:21:01 1.09298 -30
1.09169 1.09369 1.08869 BUY 2020-04-13 10:51:01 2020-04-14 01:56:02 1.09369 20
1.0937 1.0917 1.0967 SELL 2020-04-14 01:56:02 2020-04-14 08:18:06 1.0917 20
1.0943 1.0963 1.0913 BUY 2020-04-14 09:31:01 2020-04-14 12:00:01 1.0963 20
1.09665 1.09865 1.09365 BUY 2020-04-15 06:10:06 2020-04-15 07:51:01 1.09365 -30
1.09344 1.09544 1.09044 BUY 2020-04-15 07:51:01 2020-04-15 10:36:01 1.09044 -30
1.09155 1.08955 1.09455 SELL 2020-04-15 19:50:07 2020-04-16 00:22:02 1.08955 20
1.08539 1.08339 1.08839 SELL 2020-04-16 14:55:07 2020-04-16 15:21:12 1.08339 20
1.08621 1.08421 1.08921 SELL 2020-04-17 01:00:07 2020-04-17 07:11:02 1.08421 20
1.08397 1.08197 1.08697 SELL 2020-04-17 07:11:02 2020-04-17 07:47:12 1.08197 20
1.082 1.08 1.085 SELL 2020-04-17 07:47:12 2020-04-17 12:09:02 1.085 -30
1.08794 1.08594 1.09094 SELL 2020-04-17 14:02:02 2020-04-17 16:35:02 1.08594 20
1.08588 1.08388 1.08888 SELL 2020-04-17 16:35:02 2020-04-20 09:10:12 1.08888 -30
1.08912 1.09112 1.08612 BUY 2020-04-20 09:10:12 2020-04-20 10:37:02 1.08612 -30
1.08558 1.08358 1.08858 SELL 2020-04-20 11:34:02 2020-04-21 02:14:07 1.08358 20
1.08491 1.08291 1.08791 SELL 2020-04-21 14:50:08 2020-04-22 11:15:13 1.08791 -30
1.08328 1.08128 1.08628 SELL 2020-04-22 14:46:08 2020-04-22 16:57:13 1.08128 20
1.08175 1.07975 1.08475 SELL 2020-04-23 06:50:08 2020-04-23 07:20:13 1.07975 20
1.07974 1.07774 1.08274 SELL 2020-04-23 07:20:13 2020-04-23 09:51:13 1.07774 20
1.08181 1.07981 1.08481 SELL 2020-04-23 15:40:08 2020-04-23 17:09:03 1.07981 20
1.07983 1.07783 1.08283 SELL 2020-04-23 17:09:03 2020-04-23 17:22:03 1.07783 20
1.07777 1.07577 1.08077 SELL 2020-04-23 17:22:03 2020-04-24 06:10:13 1.07577 20
1.07918 1.07718 1.08218 SELL 2020-04-24 12:00:08 2020-04-24 20:49:03 1.08218 -30
1.08201 1.08401 1.07901 BUY 2020-04-27 16:40:09 2020-04-28 07:57:04 1.08401 20
1.08387 1.08587 1.08087 BUY 2020-04-28 07:57:04 2020-04-28 09:21:04 1.08587 20
1.08336 1.08536 1.08036 BUY 2020-04-28 16:50:09 2020-04-29 05:26:04 1.08536 20
1.08662 1.08862 1.08362 BUY 2020-04-29 13:34:14 2020-04-30 07:05:04 1.08862 20
1.08869 1.09069 1.08569 BUY 2020-04-30 07:05:04 2020-04-30 13:09:04 1.08569 -30
1.08598 1.08798 1.08298 BUY 2020-04-30 14:00:09 2020-04-30 14:21:04 1.08798 20
1.08831 1.09031 1.08531 BUY 2020-04-30 14:21:04 2020-04-30 14:47:04 1.09031 20
1.0904 1.0924 1.0874 BUY 2020-04-30 14:47:04 2020-04-30 14:56:04 1.0924 20
1.0929 1.0949 1.0899 BUY 2020-04-30 14:56:04 2020-04-30 14:59:04 1.0949 20
1.09541 1.09741 1.09241 BUY 2020-04-30 14:59:04 2020-04-30 16:04:14 1.09241 -30
1.09591 1.09791 1.09291 BUY 2020-05-03 22:40:07 2020-05-04 05:54:02 1.09291 -30
1.09316 1.09516 1.09016 BUY 2020-05-04 06:11:02 2020-05-04 15:14:02 1.09016 -30
1.09075 1.08875 1.09375 SELL 2020-05-05 03:10:07 2020-05-05 07:06:02 1.08875 20
1.08852 1.08652 1.09152 SELL 2020-05-05 07:07:02 2020-05-05 08:13:02 1.09152 -30
1.07906 1.07706 1.08206 SELL 2020-05-07 08:54:02 2020-05-07 14:00:12 1.07706 20
1.08191 1.07991 1.08491 SELL 2020-05-07 17:30:07 2020-05-08 01:02:02 1.08491 -30
1.08278 1.08478 1.07978 BUY 2020-05-08 08:50:07 2020-05-08 12:28:12 1.08478 20
1.08291 1.08491 1.07991 BUY 2020-05-08 14:17:07 2020-05-08 14:43:02 1.08491 20
1.08502 1.08702 1.08202 BUY 2020-05-08 14:43:02 2020-05-08 14:56:02 1.08702 20
1.08694 1.08894 1.08394 BUY 2020-05-08 14:56:02 2020-05-08 19:06:02 1.08394 -30
1.08387 1.08587 1.08087 BUY 2020-05-08 20:50:07 2020-05-11 08:44:01 1.08087 -30
1.08161 1.07961 1.08461 SELL 2020-05-12 06:50:06 2020-05-12 11:48:01 1.08461 -30
1.08484 1.08684 1.08184 BUY 2020-05-12 23:41:01 2020-05-13 11:22:01 1.08684 20
1.0869 1.0889 1.0839 BUY 2020-05-13 11:22:01 2020-05-13 13:01:01 1.0889 20
1.08292 1.08492 1.07992 BUY 2020-05-13 16:40:06 2020-05-14 07:01:01 1.07992 -30
1.08054 1.07854 1.08354 SELL 2020-05-14 22:10:06 2020-05-15 12:46:06 1.08354 -30
1.08267 1.08467 1.07967 BUY 2020-05-15 13:00:06 2020-05-15 13:40:01 1.08467 20
1.08153 1.08353 1.07853 BUY 2020-05-15 18:57:01 2020-05-18 12:20:02 1.08353 20
1.08365 1.08565 1.08065 BUY 2020-05-18 12:20:02 2020-05-18 13:41:02 1.08565 20
1.09332 1.09532 1.09032 BUY 2020-05-19 17:20:07 2020-05-20 07:05:02 1.09532 20
1.09604 1.09804 1.09304 BUY 2020-05-21 02:00:07 2020-05-21 10:45:02 1.09804 20
1.09804 1.10004 1.09504 BUY 2020-05-21 10:45:02 2020-05-21 11:47:02 1.10004 20
1.09516 1.09716 1.09216 BUY 2020-05-21 16:10:07 2020-05-22 05:09:07 1.09216 -30
1.08964 1.08764 1.09264 SELL 2020-05-25 11:20:12 2020-05-26 06:04:02 1.09264 -30
1.09545 1.09745 1.09245 BUY 2020-05-27 02:40:07 2020-05-27 08:15:12 1.09745 20
1.09746 1.09946 1.09446 BUY 2020-05-27 08:15:12 2020-05-27 09:04:02 1.09446 -30
1.09389 1.09589 1.09089 BUY 2020-05-27 09:04:02 2020-05-27 09:26:02 1.09589 20
1.0963 1.0983 1.0933 BUY 2020-05-27 09:26:02 2020-05-27 09:28:02 1.0983 20
1.09825 1.10025 1.09525 BUY 2020-05-27 09:28:02 2020-05-27 09:46:02 1.10025 20
1.1004 1.1024 1.0974 BUY 2020-05-27 09:46:02 2020-05-27 09:59:02 1.1024 20
1.10252 1.10452 1.09952 BUY 2020-05-27 09:59:02 2020-05-27 12:06:02 1.09952 -30
1.09786 1.09986 1.09486 BUY 2020-05-27 17:10:07 2020-05-27 19:41:02 1.09986 20
1.09987 1.10187 1.09687 BUY 2020-05-27 19:41:02 2020-05-28 00:53:02 1.10187 20
1.09927 1.10127 1.09627 BUY 2020-05-28 09:10:12 2020-05-28 09:18:07 1.10127 20
1.10126 1.10326 1.09826 BUY 2020-05-28 09:18:07 2020-05-28 13:13:02 1.10326 20
1.10383 1.10583 1.10083 BUY 2020-05-28 13:13:02 2020-05-28 14:58:02 1.10583 20
1.10814 1.11014 1.10514 BUY 2020-05-29 17:30:07 2020-05-29 19:00:07 1.11014 20
1.11008 1.11208 1.10708 BUY 2020-05-29 19:00:07 2020-06-01 00:16:02 1.11208 20
1.11217 1.11417 1.10917 BUY 2020-06-01 00:16:02 2020-06-01 06:06:02 1.11417 20
1.11087 1.11287 1.10787 BUY 2020-06-01 11:10:07 2020-06-01 14:11:02 1.11287 20
1.11289 1.11489 1.10989 BUY 2020-06-01 14:11:02 2020-06-02 08:22:12 1.11489 20
1.11486 1.11686 1.11186 BUY 2020-06-02 08:22:12 2020-06-02 08:34:02 1.11686 20
1.11683 1.11883 1.11383 BUY 2020-06-02 08:34:02 2020-06-02 14:00:02 1.11883 20
1.11702 1.11902 1.11402 BUY 2020-06-02 22:30:07 2020-06-03 00:21:02 1.11902 20
1.11945 1.12145 1.11645 BUY 2020-06-03 13:30:08 2020-06-03 14:00:03 1.12145 20
1.12152 1.12352 1.11852 BUY 2020-06-03 14:00:03 2020-06-03 14:27:03 1.12352 20
1.12333 1.12533 1.12033 BUY 2020-06-03 14:27:03 2020-06-03 19:50:03 1.12533 20
1.12194 1.12394 1.11894 BUY 2020-06-04 02:00:08 2020-06-04 11:47:03 1.12394 20
1.12414 1.12614 1.12114 BUY 2020-06-04 11:47:03 2020-06-04 11:55:08 1.12614 20
1.12612 1.12812 1.12312 BUY 2020-06-04 11:55:08 2020-06-04 12:30:03 1.12312 -30
1.12297 1.12497 1.11997 BUY 2020-06-04 12:30:03 2020-06-04 13:13:03 1.12497 20
1.13288 1.13488 1.12988 BUY 2020-06-05 11:00:08 2020-06-05 12:32:03 1.12988 -30
1.12917 1.13117 1.12617 BUY 2020-06-05 12:32:03 2020-06-05 12:37:03 1.13117 20
1.13139 1.13339 1.12839 BUY 2020-06-05 12:37:03 2020-06-05 12:57:08 1.12839 -30
1.1285 1.1305 1.1255 BUY 2020-06-05 12:57:08 2020-06-05 13:09:03 1.1305 20
1.13072 1.13272 1.12772 BUY 2020-06-05 13:09:03 2020-06-08 10:37:01 1.12772 -30
1.12738 1.12538 1.13038 SELL 2020-06-08 10:37:01 2020-06-08 13:08:11 1.13038 -30
1.12969 1.12769 1.13269 SELL 2020-06-08 14:36:01 2020-06-09 06:38:01 1.12769 20
1.13283 1.13483 1.12983 BUY 2020-06-09 13:42:06 2020-06-09 13:58:01 1.13483 20
1.13551 1.13751 1.13251 BUY 2020-06-09 13:58:01 2020-06-10 08:36:11 1.13751 20
1.13541 1.13741 1.13241 BUY 2020-06-10 16:54:01 2020-06-10 18:00:01 1.13741 20
1.13784 1.13984 1.13484 BUY 2020-06-10 18:00:01 2020-06-10 18:01:01 1.13484 -30
1.13432 1.13632 1.13132 BUY 2020-06-10 18:01:01 2020-06-10 18:03:11 1.13632 20
1.13652 1.13852 1.13352 BUY 2020-06-10 18:03:11 2020-06-10 18:04:06 1.13852 20
1.13853 1.14053 1.13553 BUY 2020-06-10 18:04:06 2020-06-10 18:15:01 1.14053 20
1.14051 1.14251 1.13751 BUY 2020-06-10 18:15:01 2020-06-10 19:04:01 1.13751 -30
1.13511 1.13711 1.13211 BUY 2020-06-11 05:00:06 2020-06-11 07:55:01 1.13711 20
1.13696 1.13896 1.13396 BUY 2020-06-11 07:55:01 2020-06-11 09:05:01 1.13896 20
1.1392 1.1412 1.1362 BUY 2020-06-11 09:05:01 2020-06-11 11:20:01 1.1362 -30
1.13554 1.13754 1.13254 BUY 2020-06-11 13:00:06 2020-06-11 13:58:01 1.13754 20
1.13758 1.13958 1.13458 BUY 2020-06-11 13:58:01 2020-06-11 14:14:01 1.13958 20
1.13952 1.14152 1.13652 BUY 2020-06-11 14:14:01 2020-06-11 15:42:11 1.13652 -30
1.13098 1.12898 1.13398 SELL 2020-06-11 17:50:06 2020-06-11 20:29:06 1.12898 20
1.13244 1.13044 1.13544 SELL 2020-06-12 08:14:02 2020-06-12 10:49:07 1.13044 20
1.13037 1.12837 1.13337 SELL 2020-06-12 10:49:07 2020-06-12 14:35:02 1.12837 20
1.1283 1.1263 1.1313 SELL 2020-06-12 14:35:02 2020-06-12 14:43:02 1.1263 20
1.12633 1.12433 1.12933 SELL 2020-06-12 14:43:02 2020-06-12 14:57:02 1.12433 20
1.12437 1.12237 1.12737 SELL 2020-06-12 14:57:02 2020-06-12 17:24:07 1.12237 20
1.12413 1.12213 1.12713 SELL 2020-06-15 05:36:11 2020-06-15 13:53:01 1.12713 -30
1.12716 1.12516 1.13016 SELL 2020-06-15 14:20:06 2020-06-15 18:01:01 1.13016 -30
1.13035 1.12835 1.13335 SELL 2020-06-15 18:01:01 2020-06-15 23:37:01 1.13335 -30
1.13135 1.13335 1.12835 BUY 2020-06-16 11:30:06 2020-06-16 13:12:01 1.12835 -30
1.1282 1.1302 1.1252 BUY 2020-06-16 13:12:01 2020-06-16 14:19:01 1.1252 -30
1.12527 1.12727 1.12227 BUY 2020-06-16 14:19:01 2020-06-17 05:05:01 1.12727 20
1.12715 1.12515 1.13015 SELL 2020-06-17 06:00:06 2020-06-17 08:56:01 1.12515 20
1.12533 1.12333 1.12833 SELL 2020-06-17 08:56:01 2020-06-17 09:48:01 1.12333 20
1.12332 1.12132 1.12632 SELL 2020-06-17 09:48:01 2020-06-17 14:01:11 1.12132 20
1.12433 1.12233 1.12733 SELL 2020-06-17 22:20:06 2020-06-18 12:04:01 1.12233 20
1.12233 1.12033 1.12533 SELL 2020-06-18 12:04:01 2020-06-18 14:25:11 1.12033 20
1.12069 1.11869 1.12369 SELL 2020-06-19 08:24:11 2020-06-19 12:31:01 1.12369 -30
1.12298 1.12098 1.12598 SELL 2020-06-19 13:15:11 2020-06-19 14:41:01 1.12098 20
1.1205 1.1185 1.1235 SELL 2020-06-19 14:41:01 2020-06-19 14:49:01 1.1185 20
1.11828 1.11628 1.12128 SELL 2020-06-19 14:49:01 2020-06-19 15:06:01 1.12128 -30
1.12118 1.11918 1.12418 SELL 2020-06-19 15:06:01 2020-06-19 15:20:01 1.11918 20
1.11918 1.11718 1.12218 SELL 2020-06-19 15:20:01 2020-06-19 20:41:01 1.11718 20
1.11979 1.11779 1.12279 SELL 2020-06-22 04:50:11 2020-06-22 13:46:01 1.12279 -30
1.13096 1.13296 1.12796 BUY 2020-06-23 21:52:01 2020-06-24 09:15:01 1.12796 -30
1.12839 1.13039 1.12539 BUY 2020-06-24 09:15:01 2020-06-24 10:01:01 1.13039 20
1.13042 1.13242 1.12742 BUY 2020-06-24 10:01:01 2020-06-24 12:32:01 1.12742 -30
1.12736 1.12936 1.12436 BUY 2020-06-24 12:32:01 2020-06-25 02:15:01 1.12436 -30
1.12244 1.12044 1.12544 SELL 2020-06-26 05:00:06 2020-06-26 07:20:04 1.12044 20
1.12045 1.11845 1.12345 SELL 2020-06-26 07:20:04 2020-06-26 08:59:04 1.12345 -30
1.12287 1.12087 1.12587 SELL 2020-06-26 09:11:04 2020-06-26 12:01:04 1.12087 20
1.12077 1.11877 1.12377 SELL 2020-06-26 12:01:04 2020-06-26 17:17:04 1.12377 -30
1.12285 1.12085 1.12585 SELL 2020-06-26 18:10:09 2020-06-29 05:40:01 1.12585 -30
1.12394 1.12594 1.12094 BUY 2020-06-29 16:30:07 2020-06-30 06:33:02 1.12094 -30
1.1237 1.1217 1.1267 SELL 2020-06-30 16:00:07 2020-07-01 04:57:02 1.1217 20
1.12204 1.12004 1.12504 SELL 2020-07-01 05:06:12 2020-07-01 11:02:02 1.12004 20
1.12633 1.12833 1.12333 BUY 2020-07-01 14:46:07 2020-07-02 07:33:02 1.12833 20
1.12379 1.12579 1.12079 BUY 2020-07-02 15:20:07 2020-07-06 00:06:02 1.12579 20
1.13109 1.13309 1.12809 BUY 2020-07-06 23:01:02 2020-07-07 07:28:02 1.12809 -30
1.12811 1.13011 1.12511 BUY 2020-07-07 07:28:02 2020-07-07 13:19:02 1.13011 20
1.13016 1.13216 1.12716 BUY 2020-07-07 13:19:02 2020-07-07 14:35:12 1.12716 -30
1.12967 1.13167 1.12667 BUY 2020-07-07 15:34:07 2020-07-07 21:04:02 1.12667 -30
1.12853 1.12653 1.13153 SELL 2020-07-08 08:10:07 2020-07-08 13:33:02 1.13153 -30
1.13314 1.13514 1.13014 BUY 2020-07-09 09:50:07 2020-07-09 14:45:07 1.13014 -30
1.12913 1.13113 1.12613 BUY 2020-07-09 15:18:07 2020-07-10 06:16:02 1.12613 -30
1.12928 1.12728 1.13228 SELL 2020-07-10 10:20:07 2020-07-10 14:50:02 1.13228 -30
1.13228 1.13028 1.13528 SELL 2020-07-10 14:50:02 2020-07-10 16:29:02 1.13028 20
1.13026 1.12826 1.13326 SELL 2020-07-10 16:29:02 2020-07-13 05:27:04 1.13326 -30
1.13186 1.13386 1.12886 BUY 2020-07-13 10:00:09 2020-07-13 13:28:04 1.13386 20
1.13442 1.13642 1.13142 BUY 2020-07-13 23:00:09 2020-07-14 09:48:04 1.13642 20
1.13646 1.13846 1.13346 BUY 2020-07-14 09:48:04 2020-07-14 13:45:05 1.13846 20
1.1399 1.1419 1.1369 BUY 2020-07-15 06:00:05 2020-07-15 07:36:00 1.1419 20
1.14199 1.14399 1.13899 BUY 2020-07-15 07:36:00 2020-07-15 08:03:00 1.14399 20
1.14399 1.14599 1.14099 BUY 2020-07-15 08:03:00 2020-07-15 15:44:00 1.14099 -30
1.1406 1.1426 1.1376 BUY 2020-07-15 17:00:05 2020-07-16 13:45:00 1.1426 20
1.14273 1.14473 1.13973 BUY 2020-07-16 13:45:00 2020-07-16 17:13:10 1.13973 -30
1.1377 1.1357 1.1407 SELL 2020-07-16 18:04:00 2020-07-17 08:44:07 1.1407 -30
1.14149 1.13949 1.14449 SELL 2020-07-17 09:02:12 2020-07-20 05:05:10 1.14449 -30
1.14454 1.14654 1.14154 BUY 2020-07-20 05:05:10 2020-07-20 06:42:04 1.14654 20
1.14175 1.14375 1.13875 BUY 2020-07-20 14:10:05 2020-07-20 14:48:00 1.14375 20
1.14374 1.14574 1.14074 BUY 2020-07-20 14:48:00 2020-07-20 23:47:05 1.14574 20
1.14377 1.14577 1.14077 BUY 2020-07-21 05:40:05 2020-07-21 07:05:00 1.14577 20
1.14587 1.14787 1.14287 BUY 2020-07-21 07:05:00 2020-07-21 08:19:10 1.14287 -30
1.14284 1.14484 1.13984 BUY 2020-07-21 08:19:10 2020-07-21 08:48:10 1.14484 20
1.14487 1.14687 1.14187 BUY 2020-07-21 08:48:10 2020-07-21 14:18:10 1.14687 20
1.14689 1.14889 1.14389 BUY 2020-07-21 14:18:10 2020-07-21 15:03:10 1.14889 20
1.14888 1.15088 1.14588 BUY 2020-07-21 15:03:10 2020-07-21 16:26:10 1.15088 20
1.15163 1.15363 1.14863 BUY 2020-07-22 09:10:05 2020-07-22 09:37:00 1.15363 20
1.15364 1.15564 1.15064 BUY 2020-07-22 09:37:00 2020-07-22 10:09:00 1.15564 20
1.15601 1.15801 1.15301 BUY 2020-07-22 10:09:00 2020-07-22 10:24:00 1.15801 20
1.15817 1.16017 1.15517 BUY 2020-07-22 10:24:00 2020-07-23 12:51:10 1.15517 -30
1.15538 1.15738 1.15238 BUY 2020-07-23 13:20:05 2020-07-23 13:47:00 1.15738 20
1.15737 1.15937 1.15437 BUY 2020-07-23 13:47:00 2020-07-23 14:48:00 1.15937 20
1.15939 1.16139 1.15639 BUY 2020-07-23 14:48:00 2020-07-23 15:44:00 1.16139 20
1.16163 1.16363 1.15863 BUY 2020-07-23 15:44:00 2020-07-24 10:43:10 1.15863 -30
1.15848 1.16048 1.15548 BUY 2020-07-24 11:00:05 2020-07-24 12:00:00 1.16048 20
1.16027 1.16227 1.15727 BUY 2020-07-24 12:00:00 2020-07-24 14:18:15 1.16227 20
1.16226 1.16426 1.15926 BUY 2020-07-24 14:18:15 2020-07-24 17:20:00 1.16426 20
1.17248 1.17448 1.16948 BUY 2020-07-28 04:30:07 2020-07-29 06:33:02 1.17448 20
1.1759 1.1779 1.1729 BUY 2020-07-29 13:33:12 2020-07-29 17:41:02 1.1779 20
1.17812 1.18012 1.17512 BUY 2020-07-30 03:30:07 2020-07-30 06:31:12 1.17512 -30
1.17513 1.17713 1.17213 BUY 2020-07-30 06:31:12 2020-07-30 12:59:02 1.17713 20
1.17771 1.17971 1.17471 BUY 2020-07-30 12:59:02 2020-07-30 13:37:02 1.17971 20
1.17983 1.18183 1.17683 BUY 2020-07-30 13:37:02 2020-07-30 17:15:02 1.18183 20
1.18447 1.18647 1.18147 BUY 2020-07-31 12:10:07 2020-07-31 13:34:02 1.18147 -30
1.18136 1.18336 1.17836 BUY 2020-07-31 13:34:02 2020-07-31 14:09:02 1.18336 20
1.18337 1.18537 1.18037 BUY 2020-07-31 14:09:02 2020-07-31 16:07:02 1.18037 -30
1.18026 1.18226 1.17726 BUY 2020-07-31 16:07:02 2020-07-31 16:35:02 1.17726 -30
1.1774 1.1794 1.1744 BUY 2020-07-31 16:35:02 2020-07-31 17:02:02 1.1794 20
1.17952 1.18152 1.17652 BUY 2020-07-31 17:02:02 2020-08-03 00:13:06 1.17652 -30
1.1761 1.1741 1.1791 SELL 2020-08-03 18:40:07 2020-08-04 07:26:12 1.1791 -30
1.17917 1.17717 1.18217 SELL 2020-08-04 07:26:12 2020-08-04 10:52:07 1.17717 20
1.17546 1.17346 1.17846 SELL 2020-08-04 11:52:02 2020-08-04 12:51:02 1.17346 20
1.17368 1.17168 1.17668 SELL 2020-08-04 12:51:02 2020-08-04 15:17:02 1.17668 -30
1.17828 1.18028 1.17528 BUY 2020-08-04 17:38:02 2020-08-04 23:48:02 1.18028 20
1.18745 1.18945 1.18445 BUY 2020-08-05 22:29:02 2020-08-06 06:07:02 1.18945 20
1.18476 1.18676 1.18176 BUY 2020-08-06 08:50:07 2020-08-06 09:51:12 1.18676 20
1.18675 1.18875 1.18375 BUY 2020-08-06 09:51:12 2020-08-06 11:02:12 1.18375 -30
1.18381 1.18581 1.18081 BUY 2020-08-06 11:02:12 2020-08-06 12:43:02 1.18581 20
1.18589 1.18789 1.18289 BUY 2020-08-06 12:43:02 2020-08-06 14:09:12 1.18289 -30
1.18225 1.18425 1.17925 BUY 2020-08-06 14:09:12 2020-08-06 14:59:02 1.18425 20
1.18432 1.18632 1.18132 BUY 2020-08-06 14:59:02 2020-08-06 16:03:07 1.18632 20
1.18629 1.18829 1.18329 BUY 2020-08-06 16:03:07 2020-08-06 16:09:02 1.18829 20
1.18869 1.19069 1.18569 BUY 2020-08-06 16:09:02 2020-08-07 02:27:02 1.18569 -30
1.18364 1.18564 1.18064 BUY 2020-08-07 03:20:07 2020-08-07 12:31:07 1.18064 -30
1.1795 1.1775 1.1825 SELL 2020-08-10 02:50:09 2020-08-10 06:46:04 1.1775 20
1.17754 1.17554 1.18054 SELL 2020-08-10 06:46:04 2020-08-10 08:37:04 1.17554 20
1.1753 1.1733 1.1783 SELL 2020-08-11 05:20:09 2020-08-11 06:30:04 1.1733 20
1.17324 1.17124 1.17624 SELL 2020-08-11 06:30:04 2020-08-11 08:13:04 1.17624 -30
1.17777 1.17577 1.18077 SELL 2020-08-11 09:10:09 2020-08-11 13:37:09 1.17577 20
1.17588 1.17388 1.17888 SELL 2020-08-11 18:28:09 2020-08-11 19:09:04 1.17388 20
1.17487 1.17287 1.17787 SELL 2020-08-12 09:10:09 2020-08-12 12:37:04 1.17787 -30
1.18127 1.18327 1.17827 BUY 2020-08-13 17:40:09 2020-08-14 09:30:04 1.17827 -30
1.17975 1.18175 1.17675 BUY 2020-08-14 10:02:04 2020-08-14 12:33:04 1.18175 20
1.18254 1.18454 1.17954 BUY 2020-08-14 13:18:04 2020-08-14 16:50:04 1.18454 20
1.18515 1.18715 1.18215 BUY 2020-08-17 09:50:08 2020-08-17 13:38:08 1.18715 20
1.19396 1.19596 1.19096 BUY 2020-08-19 06:01:04 2020-08-19 14:42:04 1.19096 -30
1.18993 1.19193 1.18693 BUY 2020-08-19 15:20:09 2020-08-19 16:19:09 1.18693 -30
1.18696 1.18896 1.18396 BUY 2020-08-19 16:19:09 2020-08-19 18:04:04 1.18896 20
1.18528 1.18328 1.18828 SELL 2020-08-20 16:40:09 2020-08-21 07:34:14 1.18328 20
1.18325 1.18125 1.18625 SELL 2020-08-21 07:34:14 2020-08-21 08:25:04 1.18125 20
1.18123 1.17923 1.18423 SELL 2020-08-21 08:25:04 2020-08-21 10:28:04 1.17923 20
1.18046 1.17846 1.18346 SELL 2020-08-23 23:30:05 2020-08-24 03:45:00 1.17846 20
1.17841 1.17641 1.18141 SELL 2020-08-24 03:45:00 2020-08-24 07:55:10 1.18141 -30
1.18141 1.17941 1.18441 SELL 2020-08-24 07:55:10 2020-08-24 11:57:00 1.18441 -30
1.17985 1.17785 1.18285 SELL 2020-08-24 16:32:00 2020-08-25 07:58:10 1.18285 -30
1.18141 1.17941 1.18441 SELL 2020-08-25 08:38:05 2020-08-26 12:01:10 1.17941 20
1.18332 1.18532 1.18032 BUY 2020-08-26 16:37:00 2020-08-27 10:55:10 1.18032 -30
1.17989 1.17789 1.18289 SELL 2020-08-27 11:04:05 2020-08-27 12:49:00 1.18289 -30
1.18303 1.18503 1.18003 BUY 2020-08-27 12:49:00 2020-08-27 13:07:00 1.18503 20
1.18604 1.18804 1.18304 BUY 2020-08-27 13:07:00 2020-08-27 13:19:15 1.18804 20
1.18813 1.19013 1.18513 BUY 2020-08-27 13:19:15 2020-08-27 13:34:00 1.18513 -30
1.1848 1.1868 1.1818 BUY 2020-08-27 13:34:00 2020-08-27 13:41:15 1.1818 -30
1.18215 1.18415 1.17915 BUY 2020-08-27 13:42:00 2020-08-27 13:47:00 1.17915 -30
1.17764 1.17564 1.18064 SELL 2020-08-27 14:08:10 2020-08-27 15:37:15 1.18064 -30
1.18212 1.18012 1.18512 SELL 2020-08-27 19:50:05 2020-08-28 03:52:00 1.18512 -30
1.18914 1.19114 1.18614 BUY 2020-08-31 08:10:06 2020-08-31 09:05:01 1.19114 20
1.19113 1.19313 1.18813 BUY 2020-08-31 09:05:01 2020-08-31 11:14:01 1.19313 20
1.19551 1.19751 1.19251 BUY 2020-09-01 15:10:06 2020-09-01 17:04:01 1.19251 -30
1.1923 1.1943 1.1893 BUY 2020-09-01 17:04:01 2020-09-02 01:09:01 1.1893 -30
1.18526 1.18326 1.18826 SELL 2020-09-02 23:20:06 2020-09-03 00:55:01 1.18326 20
1.18319 1.18119 1.18619 SELL 2020-09-03 00:55:01 2020-09-07 19:00:04 1.18119 20
1.18148 1.17948 1.18448 SELL 2020-09-08 08:33:04 2020-09-08 09:54:04 1.17948 20
1.1793 1.1773 1.1823 SELL 2020-09-08 09:54:04 2020-09-08 13:45:04 1.1773 20
1.17763 1.17563 1.18063 SELL 2020-09-09 06:00:09 2020-09-09 10:31:04 1.17563 20
1.18151 1.17951 1.18451 SELL 2020-09-09 13:50:09 2020-09-10 11:56:04 1.18451 -30
1.18144 1.18344 1.17844 BUY 2020-09-10 19:40:09 2020-09-11 00:48:04 1.18344 20
1.18346 1.18546 1.18046 BUY 2020-09-11 00:48:04 2020-09-11 08:39:14 1.18546 20
1.18352 1.18552 1.18052 BUY 2020-09-11 15:50:09 2020-09-14 07:23:06 1.18552 20
1.18689 1.18889 1.18389 BUY 2020-09-14 19:33:01 2020-09-15 03:28:01 1.18889 20
1.1845 1.1865 1.1815 BUY 2020-09-15 14:30:06 2020-09-16 08:12:01 1.1865 20
1.18636 1.18436 1.18936 SELL 2020-09-16 08:54:11 2020-09-16 13:54:01 1.18436 20
1.18432 1.18232 1.18732 SELL 2020-09-16 13:54:01 2020-09-16 14:22:12 1.18232 20
1.18231 1.18031 1.18531 SELL 2020-09-16 14:22:12 2020-09-16 18:02:12 1.18531 -30
1.17933 1.17733 1.18233 SELL 2020-09-17 09:50:06 2020-09-17 15:31:01 1.18233 -30
1.18211 1.18011 1.18511 SELL 2020-09-17 16:15:11 2020-09-17 20:41:01 1.18511 -30
1.18404 1.18604 1.18104 BUY 2020-09-18 12:00:06 2020-09-18 14:55:06 1.18604 20
1.18609 1.18809 1.18309 BUY 2020-09-18 14:55:06 2020-09-21 08:00:07 1.18309 -30
1.18014 1.17814 1.18314 SELL 2020-09-21 08:38:07 2020-09-21 09:42:12 1.17814 20
1.17649 1.17449 1.17949 SELL 2020-09-22 05:01:02 2020-09-22 06:19:07 1.17449 20
1.17449 1.17249 1.17749 SELL 2020-09-22 06:19:07 2020-09-22 07:35:02 1.17249 20
1.17109 1.16909 1.17409 SELL 2020-09-23 10:08:02 2020-09-23 11:58:02 1.16909 20
1.16899 1.16699 1.17199 SELL 2020-09-23 11:58:02 2020-09-23 14:23:02 1.16699 20
1.16667 1.16467 1.16967 SELL 2020-09-23 14:23:02 2020-09-24 05:01:12 1.16467 20
1.16751 1.16551 1.17051 SELL 2020-09-24 17:30:07 2020-09-25 08:30:02 1.16551 20
1.16553 1.16353 1.16853 SELL 2020-09-25 08:30:02 2020-09-25 11:04:02 1.16353 20
1.16186 1.15986 1.16486 SELL 2020-09-28 00:54:14 2020-09-28 10:04:04 1.16486 -30
1.1648 1.1628 1.1678 SELL 2020-09-28 10:04:04 2020-09-28 13:35:04 1.1678 -30
1.1726 1.1746 1.1696 BUY 2020-09-30 06:13:04 2020-09-30 09:29:09 1.1696 -30
1.16945 1.17145 1.16645 BUY 2020-09-30 09:29:09 2020-09-30 10:39:04 1.17145 20
1.17147 1.17347 1.16847 BUY 2020-09-30 10:39:04 2020-09-30 13:53:14 1.16847 -30
1.16847 1.17047 1.16547 BUY 2020-09-30 13:53:14 2020-09-30 14:08:04 1.17047 20
1.17064 1.17264 1.16764 BUY 2020-09-30 14:08:04 2020-09-30 14:18:04 1.17264 20
1.17294 1.17494 1.16994 BUY 2020-09-30 14:18:04 2020-09-30 15:18:04 1.17494 20
1.17508 1.17708 1.17208 BUY 2020-09-30 15:18:04 2020-09-30 16:01:04 1.17208 -30
1.17212 1.17412 1.16912 BUY 2020-09-30 16:01:04 2020-10-01 02:59:14 1.17412 20
1.17472 1.17672 1.17172 BUY 2020-10-01 19:00:09 2020-10-02 02:51:04 1.17172 -30
1.17171 1.17371 1.16871 BUY 2020-10-02 02:51:04 2020-10-02 06:58:04 1.17371 20
1.17254 1.17054 1.17554 SELL 2020-10-05 01:10:06 2020-10-05 09:50:01 1.17554 -30
1.17727 1.17927 1.17427 BUY 2020-10-06 08:40:06 2020-10-06 11:35:01 1.17927 20
1.1793 1.1813 1.1763 BUY 2020-10-06 11:35:01 2020-10-06 18:53:01 1.1763 -30
1.17604 1.17804 1.17304 BUY 2020-10-06 18:53:01 2020-10-06 21:34:01 1.17304 -30
1.17584 1.17384 1.17884 SELL 2020-10-07 08:10:06 2020-10-08 13:07:02 1.17384 20
1.17544 1.17344 1.17844 SELL 2020-10-08 21:01:07 2020-10-09 08:00:12 1.17844 -30
1.18156 1.18356 1.17856 BUY 2020-10-12 07:52:02 2020-10-13 07:01:02 1.17856 -30
1.1757 1.1737 1.1787 SELL 2020-10-14 13:10:07 2020-10-15 06:49:02 1.1737 20
1.17367 1.17167 1.17667 SELL 2020-10-15 06:49:02 2020-10-15 08:29:02 1.17167 20
1.17057 1.16857 1.17357 SELL 2020-10-15 23:50:07 2020-10-16 11:35:02 1.17357 -30
1.17361 1.17161 1.17661 SELL 2020-10-16 11:35:02 2020-10-16 14:43:02 1.17161 20
1.17146 1.16946 1.17446 SELL 2020-10-16 14:43:02 2020-10-19 09:23:08 1.17446 -30
1.17682 1.17882 1.17382 BUY 2020-10-19 23:20:11 2020-10-20 08:49:11 1.17882 20
1.17884 1.18084 1.17584 BUY 2020-10-20 08:49:11 2020-10-20 10:15:01 1.18084 20
1.18616 1.18816 1.18316 BUY 2020-10-21 22:00:07 2020-10-22 09:40:03 1.18316 -30
1.18315 1.18515 1.18015 BUY 2020-10-22 10:00:08 2020-10-23 00:09:03 1.18015 -30
1.18369 1.18169 1.18669 SELL 2020-10-23 09:00:09 2020-10-26 08:29:00 1.18169 20
1.18188 1.18388 1.17888 BUY 2020-10-26 08:30:00 2020-10-27 21:11:01 1.17888 -30
1.17505 1.17305 1.17805 SELL 2020-10-28 19:40:06 2020-10-29 08:07:01 1.17305 20
1.17289 1.17089 1.17589 SELL 2020-10-29 08:07:01 2020-10-29 11:32:01 1.17089 20
1.16885 1.16685 1.17185 SELL 2020-10-30 03:20:06 2020-10-30 07:12:11 1.16685 20
1.16682 1.16482 1.16982 SELL 2020-10-30 07:12:11 2020-10-30 12:56:01 1.16982 -30
1.16868 1.16668 1.17168 SELL 2020-10-30 14:00:06 2020-10-30 15:33:01 1.16668 20
1.16671 1.16471 1.16971 SELL 2020-10-30 15:33:01 2020-10-30 15:58:01 1.16471 20
1.16463 1.16263 1.16763 SELL 2020-10-30 15:58:01 2020-11-02 08:03:02 1.16263 20
1.16516 1.16316 1.16816 SELL 2020-11-02 12:00:07 2020-11-02 14:09:02 1.16316 20
1.16321 1.16121 1.16621 SELL 2020-11-02 14:09:02 2020-11-03 06:49:01 1.16621 -30
1.16146 1.16346 1.15846 BUY 2020-11-04 03:00:06 2020-11-04 03:03:11 1.16346 20
1.16356 1.16556 1.16056 BUY 2020-11-04 03:03:11 2020-11-04 03:17:06 1.16556 20
1.16537 1.16737 1.16237 BUY 2020-11-04 03:17:06 2020-11-04 05:11:11 1.16737 20
1.16749 1.16949 1.16449 BUY 2020-11-04 05:11:11 2020-11-04 06:45:01 1.16449 -30
1.17064 1.17264 1.16764 BUY 2020-11-04 11:16:01 2020-11-04 12:18:11 1.17264 20
1.18243 1.18443 1.17943 BUY 2020-11-06 02:20:06 2020-11-06 08:07:01 1.18443 20
1.18813 1.19013 1.18513 BUY 2020-11-09 09:30:10 2020-11-09 13:02:00 1.19013 20
1.18967 1.19167 1.18667 BUY 2020-11-09 13:02:00 2020-11-09 14:27:05 1.19167 20
1.19171 1.19371 1.18871 BUY 2020-11-09 14:27:05 2020-11-09 14:51:00 1.18871 -30
1.1812 1.1832 1.1782 BUY 2020-11-09 16:20:07 2020-11-09 20:05:02 1.1832 20
1.18325 1.18125 1.18625 SELL 2020-11-10 05:10:07 2020-11-10 09:47:02 1.18125 20
1.18099 1.17899 1.18399 SELL 2020-11-10 09:47:02 2020-11-10 10:48:02 1.17899 20
1.18161 1.17961 1.18461 SELL 2020-11-10 18:50:07 2020-11-11 08:16:02 1.17961 20
1.17933 1.17733 1.18233 SELL 2020-11-11 08:16:02 2020-11-11 11:34:02 1.17733 20
1.17744 1.17544 1.18044 SELL 2020-11-11 22:21:07 2020-11-12 09:32:02 1.18044 -30
1.18112 1.17912 1.18412 SELL 2020-11-12 09:50:07 2020-11-12 12:52:02 1.17912 20
1.18023 1.18223 1.17723 BUY 2020-11-13 04:42:02 2020-11-13 09:51:00 1.18223 20
1.18433 1.18633 1.18133 BUY 2020-11-16 12:10:09 2020-11-17 00:44:04 1.18633 20
1.18659 1.18859 1.18359 BUY 2020-11-17 08:37:04 2020-11-17 13:45:04 1.18859 20
1.1866 1.1886 1.1836 BUY 2020-11-17 18:10:09 2020-11-18 08:14:04 1.1886 20
1.18601 1.18801 1.18301 BUY 2020-11-18 14:01:04 2020-11-19 08:51:09 1.18301 -30
1.18449 1.18249 1.18749 SELL 2020-11-19 17:51:09 2020-11-19 19:59:04 1.18749 -30
1.18574 1.18774 1.18274 BUY 2020-11-20 10:10:09 2020-11-20 12:01:00 1.18774 20
1.18544 1.18744 1.18244 BUY 2020-11-22 22:07:10 2020-11-23 01:14:03 1.18744 20
1.18746 1.18946 1.18446 BUY 2020-11-23 01:14:03 2020-11-23 10:59:03 1.18946 20
1.18197 1.17997 1.18497 SELL 2020-11-23 15:29:13 2020-11-24 04:46:03 1.18497 -30
1.18503 1.18303 1.18803 SELL 2020-11-24 05:50:08 2020-11-24 09:35:03 1.18803 -30
1.18722 1.18922 1.18422 BUY 2020-11-24 15:45:03 2020-11-24 20:58:03 1.18922 20
1.18823 1.19023 1.18523 BUY 2020-11-25 12:10:08 2020-11-25 13:24:13 1.19023 20
1.19031 1.19231 1.18731 BUY 2020-11-25 13:24:13 2020-11-25 15:43:13 1.19231 20
1.19232 1.19432 1.18932 BUY 2020-11-25 15:43:13 2020-11-26 12:14:03 1.18932 -30
1.18935 1.19135 1.18635 BUY 2020-11-26 12:14:03 2020-11-26 17:29:08 1.19135 20
1.19134 1.19334 1.18834 BUY 2020-11-26 17:29:08 2020-11-27 13:39:03 1.19334 20
1.19464 1.19664 1.19164 BUY 2020-11-30 17:20:07 2020-12-01 07:28:02 1.19664 20
1.20582 1.20782 1.20282 BUY 2020-12-02 10:10:07 2020-12-02 14:41:07 1.20782 20
1.20791 1.20991 1.20491 BUY 2020-12-02 14:41:07 2020-12-02 15:19:02 1.20991 20
1.21035 1.21235 1.20735 BUY 2020-12-02 15:19:02 2020-12-03 03:10:02 1.21235 20
1.21225 1.21425 1.20925 BUY 2020-12-03 11:42:07 2020-12-03 12:34:02 1.21425 20
1.21443 1.21643 1.21143 BUY 2020-12-04 04:32:02 2020-12-04 08:18:02 1.21643 20
1.21345 1.21545 1.21045 BUY 2020-12-04 16:30:07 2020-12-07 08:16:11 1.21045 -30
1.21496 1.21296 1.21796 SELL 2020-12-07 15:00:06 2020-12-07 16:06:11 1.21296 20
1.21296 1.21096 1.21596 SELL 2020-12-07 16:06:11 2020-12-07 20:58:06 1.21096 20
1.21102 1.20902 1.21402 SELL 2020-12-07 20:58:06 2020-12-09 06:23:11 1.21402 -30
1.21056 1.20856 1.21356 SELL 2020-12-09 12:50:06 2020-12-09 15:12:01 1.20856 20
1.20928 1.20728 1.21228 SELL 2020-12-10 04:00:06 2020-12-10 13:05:07 1.21228 -30
1.21136 1.20936 1.21436 SELL 2020-12-10 13:10:02 2020-12-10 14:52:02 1.21436 -30
1.21304 1.21504 1.21004 BUY 2020-12-11 09:17:02 2020-12-14 07:41:00 1.21504 20
1.21452 1.21652 1.21152 BUY 2020-12-14 23:20:05 2020-12-15 11:20:05 1.21652 20
1.21502 1.21702 1.21202 BUY 2020-12-15 14:20:05 2020-12-16 07:12:10 1.21702 20
1.2169 1.2189 1.2139 BUY 2020-12-16 18:10:05 2020-12-16 19:18:00 1.2139 -30
1.21335 1.21535 1.21035 BUY 2020-12-16 19:18:00 2020-12-16 19:38:00 1.21535 20
1.21528 1.21728 1.21228 BUY 2020-12-16 19:38:00 2020-12-16 20:04:00 1.21728 20
1.21724 1.21924 1.21424 BUY 2020-12-16 20:04:00 2020-12-16 20:25:00 1.21924 20
1.21939 1.22139 1.21639 BUY 2020-12-16 20:25:00 2020-12-17 04:14:00 1.22139 20
1.2249 1.2269 1.2219 BUY 2020-12-18 03:20:06 2020-12-20 23:27:03 1.2219 -30
1.22078 1.21878 1.22378 SELL 2020-12-21 15:38:03 2020-12-21 18:38:03 1.22378 -30
1.22204 1.22404 1.21904 BUY 2020-12-22 05:30:08 2020-12-22 11:57:13 1.22404 20
1.22405 1.22605 1.22105 BUY 2020-12-22 11:57:13 2020-12-22 14:43:03 1.22105 -30
1.22062 1.21862 1.22362 SELL 2020-12-22 15:34:08 2020-12-22 15:55:08 1.21862 20
1.21858 1.21658 1.22158 SELL 2020-12-22 15:55:08 2020-12-22 16:01:03 1.21658 20
1.21656 1.21456 1.21956 SELL 2020-12-22 16:01:03 2020-12-23 07:48:03 1.21956 -30
1.2196 1.2176 1.2226 SELL 2020-12-23 07:48:03 2020-12-23 08:21:03 1.2176 20
1.2176 1.2156 1.2206 SELL 2020-12-23 08:21:03 2020-12-23 14:32:03 1.2206 -30
1.2213 1.2193 1.2243 SELL 2020-12-23 15:20:08 2020-12-23 15:53:03 1.2193 20
1.21914 1.21735 1.22235 SELL 2020-12-23 15:53:03 2020-12-23 19:20:00 1.21735 20
1.22044 1.22244 1.21744 BUY 2020-12-27 23:56:08 2020-12-28 06:06:03 1.22244 20
1.22088 1.22288 1.21788 BUY 2020-12-28 13:02:03 2020-12-28 14:34:03 1.22288 20
1.22294 1.22494 1.21994 BUY 2020-12-28 14:34:03 2020-12-29 07:26:14 1.22494 20
1.22447 1.22647 1.22147 BUY 2020-12-29 19:10:09 2020-12-30 00:53:04 1.22647 20
1.22691 1.22891 1.22391 BUY 2020-12-30 09:50:09 2020-12-30 12:56:04 1.22891 20
1.22896 1.23096 1.22596 BUY 2020-12-30 12:56:04 2020-12-31 12:55:04 1.22596 -30
1.22595 1.22795 1.22295 BUY 2020-12-31 12:55:04 2020-12-31 13:33:04 1.22795 20
1.22795 1.22995 1.22495 BUY 2020-12-31 13:33:04 2020-12-31 15:36:04 1.22495 -30
1.22551 1.22351 1.22851 SELL 2021-01-04 02:20:09 2021-01-04 09:16:02 1.22851 -30
1.22879 1.22679 1.23179 SELL 2021-01-04 09:16:02 2021-01-04 15:31:03 1.22679 20
1.22501 1.22701 1.22201 BUY 2021-01-04 17:50:08 2021-01-05 02:58:03 1.22701 20
1.22682 1.22482 1.22982 SELL 2021-01-05 04:25:08 2021-01-05 17:05:03 1.22982 -30
1.22987 1.23187 1.22687 BUY 2021-01-05 17:05:03 2021-01-06 00:51:03 1.23187 20
1.22888 1.23088 1.22588 BUY 2021-01-06 04:18:08 2021-01-06 06:42:08 1.23088 20
1.22787 1.22987 1.22487 BUY 2021-01-06 16:20:08 2021-01-06 17:13:03 1.22987 20
1.22993 1.23193 1.22693 BUY 2021-01-06 17:13:04 2021-01-06 20:07:14 1.23193 20
1.23195 1.23395 1.22895 BUY 2021-01-06 20:07:14 2021-01-07 00:15:03 1.23395 20
1.2317 1.2337 1.2287 BUY 2021-01-07 06:30:09 2021-01-07 09:02:04 1.2287 -30
1.2285 1.2305 1.2255 BUY 2021-01-07 09:02:04 2021-01-07 10:26:04 1.2255 -30
1.22448 1.22248 1.22748 SELL 2021-01-08 07:49:14 2021-01-08 08:06:04 1.22248 20
1.22239 1.22039 1.22539 SELL 2021-01-08 08:06:04 2021-01-08 13:30:04 1.22539 -30
1.22663 1.22463 1.22963 SELL 2021-01-08 14:40:09 2021-01-08 14:53:04 1.22463 20
1.22463 1.22263 1.22763 SELL 2021-01-08 14:53:04 2021-01-08 15:22:04 1.22263 20
1.22252 1.22052 1.22552 SELL 2021-01-08 15:22:04 2021-01-08 15:59:14 1.22552 -30
1.22561 1.22361 1.22861 SELL 2021-01-08 15:59:14 2021-01-08 16:17:04 1.22361 20
1.22372 1.22172 1.22672 SELL 2021-01-08 16:17:04 2021-01-08 18:10:04 1.22172 20
1.22165 1.21965 1.22465 SELL 2021-01-08 18:10:04 2021-01-08 18:44:04 1.21965 20
1.21531 1.21331 1.21831 SELL 2021-01-12 08:12:04 2021-01-12 18:30:04 1.21831 -30
1.21843 1.21643 1.22143 SELL 2021-01-12 18:30:04 2021-01-13 00:19:04 1.22143 -30
1.21887 1.22087 1.21587 BUY 2021-01-13 09:50:09 2021-01-13 13:48:04 1.21587 -30
1.21475 1.21275 1.21775 SELL 2021-01-14 02:30:09 2021-01-14 13:01:09 1.21275 20
1.21279 1.21079 1.21579 SELL 2021-01-14 13:01:09 2021-01-14 17:42:04 1.21579 -30
1.21579 1.21379 1.21879 SELL 2021-01-14 18:50:09 2021-01-15 05:46:09 1.21379 20
1.20721 1.20521 1.21021 SELL 2021-01-18 17:20:07 2021-01-19 07:47:12 1.21021 -30
1.21199 1.21399 1.20899 BUY 2021-01-20 10:40:07 2021-01-20 14:52:03 1.20899 -30
1.21101 1.20901 1.21401 SELL 2021-01-21 00:50:08 2021-01-21 09:29:03 1.21401 -30
1.21592 1.21792 1.21292 BUY 2021-01-22 08:30:08 2021-01-22 08:39:03 1.21792 20
1.21788 1.21988 1.21488 BUY 2021-01-22 08:39:03 2021-01-25 09:44:11 1.21488 -30
1.21451 1.21651 1.21151 BUY 2021-01-25 10:20:06 2021-01-26 07:37:01 1.21151 -30
1.21435 1.21235 1.21735 SELL 2021-01-26 13:00:06 2021-01-26 15:36:06 1.21735 -30
1.21558 1.21758 1.21258 BUY 2021-01-27 04:41:06 2021-01-27 09:15:01 1.21258 -30
1.21257 1.21457 1.20957 BUY 2021-01-27 09:16:01 2021-01-27 14:32:01 1.20957 -30
1.21044 1.20844 1.21344 SELL 2021-01-28 10:30:07 2021-01-28 14:00:12 1.21344 -30
1.2135 1.2115 1.2165 SELL 2021-01-28 14:00:12 2021-01-29 00:30:02 1.2115 20
1.21113 1.21313 1.20813 BUY 2021-01-29 01:20:07 2021-01-29 10:59:02 1.21313 20
1.21324 1.21124 1.21624 SELL 2021-01-29 11:00:07 2021-02-01 08:30:03 1.21124 20
1.20822 1.20622 1.21122 SELL 2021-02-02 03:20:08 2021-02-02 10:15:03 1.20622 20
1.20608 1.20408 1.20908 SELL 2021-02-02 10:15:03 2021-02-02 10:16:03 1.20408 20
1.20387 1.20187 1.20687 SELL 2021-02-02 10:16:03 2021-02-02 17:01:03 1.20187 20
1.20412 1.20212 1.20712 SELL 2021-02-02 23:32:03 2021-02-03 09:01:03 1.20212 20
1.2025 1.2005 1.2055 SELL 2021-02-03 20:20:08 2021-02-04 07:02:03 1.2005 20
1.19835 1.19635 1.20135 SELL 2021-02-05 09:10:08 2021-02-05 13:47:13 1.20135 -30
1.20154 1.19954 1.20454 SELL 2021-02-05 13:47:13 2021-02-05 18:44:03 1.20454 -30
1.20274 1.20474 1.19974 BUY 2021-02-08 09:42:04 2021-02-08 14:31:04 1.20474 20
1.20485 1.20685 1.20185 BUY 2021-02-08 14:31:04 2021-02-09 02:13:04 1.20685 20
1.2125 1.2145 1.2095 BUY 2021-02-10 13:20:05 2021-02-11 13:10:03 1.2145 20
1.21262 1.21462 1.20962 BUY 2021-02-11 18:50:09 2021-02-12 13:23:10 1.20962 -30
1.21231 1.21031 1.21531 SELL 2021-02-12 18:00:05 2021-02-16 08:59:01 1.21531 -30
1.21559 1.21759 1.21259 BUY 2021-02-16 08:59:01 2021-02-16 13:33:01 1.21259 -30
1.21042 1.20842 1.21342 SELL 2021-02-16 14:36:06 2021-02-17 07:02:01 1.20842 20
1.20466 1.20266 1.20766 SELL 2021-02-18 08:10:06 2021-02-18 12:48:01 1.20766 -30
1.20769 1.20569 1.21069 SELL 2021-02-18 12:48:01 2021-02-19 07:48:01 1.21069 -30
1.2113 1.2133 1.2083 BUY 2021-02-19 19:50:06 2021-02-22 01:20:03 1.2133 20
1.2121 1.2141 1.2091 BUY 2021-02-22 05:38:04 2021-02-22 08:45:14 1.2091 -30
1.20912 1.21112 1.20612 BUY 2021-02-22 08:45:14 2021-02-22 09:21:04 1.21112 20
1.21112 1.21312 1.20812 BUY 2021-02-22 09:21:04 2021-02-22 10:41:04 1.21312 20
1.21311 1.21511 1.21011 BUY 2021-02-22 10:41:04 2021-02-22 13:49:04 1.21511 20
1.21484 1.21684 1.21184 BUY 2021-02-23 10:00:10 2021-02-24 08:32:00 1.21684 20
1.21721 1.21921 1.21421 BUY 2021-02-24 08:32:10 2021-02-24 13:10:15 1.21421 -30
1.21328 1.21128 1.21628 SELL 2021-02-24 13:48:05 2021-02-24 15:15:00 1.21128 20
1.21625 1.21825 1.21325 BUY 2021-02-24 20:39:01 2021-02-25 07:57:02 1.21825 20
1.21813 1.22013 1.21513 BUY 2021-02-25 19:40:08 2021-02-26 00:18:04 1.21513 -30
1.21513 1.21713 1.21213 BUY 2021-02-26 00:18:04 2021-02-26 02:14:04 1.21713 20
1.20653 1.20453 1.20953 SELL 2021-03-01 08:18:04 2021-03-01 09:17:01 1.20453 20
1.20643 1.20443 1.20943 SELL 2021-03-01 08:23:00 2021-03-01 09:15:08 1.20443 20
1.20251 1.20051 1.20551 SELL 2021-03-02 13:40:10 2021-03-02 15:56:00 1.20551 -30
1.20251 1.20051 1.20551 SELL 2021-03-02 13:40:10 2021-03-02 15:56:00 1.20551 -30
1.20562 1.20362 1.20862 SELL 2021-03-02 15:56:00 2021-03-02 18:09:05 1.20862 -30
1.20562 1.20362 1.20862 SELL 2021-03-02 15:56:00 2021-03-02 18:09:05 1.20862 -30
1.21078 1.21278 1.20778 BUY 2021-03-03 09:50:05 2021-03-03 11:03:00 1.20778 -30
1.21078 1.21278 1.20778 BUY 2021-03-03 09:50:05 2021-03-03 11:03:00 1.20778 -30
1.20661 1.20861 1.20361 BUY 2021-03-03 12:43:00 2021-03-04 08:51:10 1.20361 -30
1.20661 1.20861 1.20361 BUY 2021-03-03 12:43:00 2021-03-04 08:51:10 1.20361 -30
1.19231 1.19031 1.19531 SELL 2021-03-08 01:20:10 2021-03-08 02:47:00 1.19031 20
1.19231 1.19031 1.19531 SELL 2021-03-08 01:20:10 2021-03-08 07:24:05 1.19031 20
1.19021 1.18821 1.19321 SELL 2021-03-08 02:47:00 2021-03-08 02:47:00 1.18821 20
1.19021 1.18821 1.19321 SELL 2021-03-08 02:47:00 2021-03-08 07:24:05 1.18821 20
1.18573 1.18373 1.18873 SELL 2021-03-09 05:20:05 2021-03-10 14:11:00 1.18873 -30
1.18573 1.18373 1.18873 SELL 2021-03-09 05:20:05 2021-03-09 08:34:15 1.18873 -30
1.18874 1.18674 1.19174 SELL 2021-03-09 08:34:15 2021-03-09 08:34:15 1.19174 -30
1.18874 1.18674 1.19174 SELL 2021-03-09 08:34:15 2021-03-10 14:11:00 1.19174 -30
1.19644 1.19844 1.19344 BUY 2021-03-12 04:10:05 2021-03-12 08:37:00 1.19344 -30
1.19644 1.19844 1.19344 BUY 2021-03-12 04:10:05 2021-03-12 08:37:00 1.19344 -30
1.19331 1.19531 1.19031 BUY 2021-03-12 08:37:00 2021-03-12 16:53:00 1.19531 20
1.19331 1.19531 1.19031 BUY 2021-03-12 08:37:00 2021-03-12 16:53:00 1.19531 20
1.19447 1.19247 1.19747 SELL 2021-03-12 18:03:00 2021-03-15 18:59:14 1.19247 20
1.19255 1.19055 1.19555 SELL 2021-03-15 21:52:04 2021-03-16 13:47:14 1.19055 20
1.1905 1.1885 1.1935 SELL 2021-03-16 13:47:14 2021-03-16 15:22:04 1.1885 20
1.18908 1.18708 1.19208 SELL 2021-03-17 07:57:04 2021-03-17 18:00:04 1.19208 -30
1.1951 1.1971 1.1921 BUY 2021-03-17 18:01:14 2021-03-17 18:37:04 1.1971 20
1.19435 1.19635 1.19135 BUY 2021-03-18 09:00:09 2021-03-18 13:12:04 1.19135 -30
1.19117 1.19317 1.18817 BUY 2021-03-18 13:12:04 2021-03-18 16:12:04 1.19317 20
1.19251 1.19051 1.19551 SELL 2021-03-19 07:30:09 2021-03-19 09:39:04 1.19051 20
1.19046 1.18846 1.19346 SELL 2021-03-19 09:39:04 2021-03-19 13:00:14 1.18846 20
1.19054 1.18854 1.19354 SELL 2021-03-19 19:20:09 2021-03-22 07:00:05 1.18854 20
1.18816 1.18616 1.19116 SELL 2021-03-22 07:00:05 2021-03-22 11:01:10 1.19116 -30
1.19115 1.18915 1.19415 SELL 2021-03-22 11:01:10 2021-03-22 17:16:00 1.19415 -30
1.19278 1.19478 1.18978 BUY 2021-03-23 03:30:05 2021-03-23 08:14:15 1.18978 -30
1.18978 1.19178 1.18678 BUY 2021-03-23 08:14:15 2021-03-23 14:02:05 1.18678 -30
1.18204 1.18004 1.18504 SELL 2021-03-25 04:20:05 2021-03-25 12:37:05 1.18004 20
1.17793 1.17593 1.18093 SELL 2021-03-26 03:50:05 2021-03-30 04:17:13 1.17593 20
1.17344 1.17144 1.17644 SELL 2021-03-31 08:10:08 2021-04-01 04:59:03 1.17144 20
1.1736 1.1716 1.1766 SELL 2021-04-01 08:40:08 2021-04-01 15:15:13 1.1766 -30
1.17526 1.17726 1.17226 BUY 2021-04-02 13:20:08 2021-04-05 12:38:03 1.17726 20
1.17822 1.18022 1.17522 BUY 2021-04-05 13:28:08 2021-04-05 14:03:03 1.18022 20
1.18081 1.18281 1.17781 BUY 2021-04-06 05:05:03 2021-04-06 12:38:04 1.18281 20
1.18276 1.18476 1.17976 BUY 2021-04-06 12:38:04 2021-04-06 15:41:04 1.18476 20
1.18624 1.18824 1.18324 BUY 2021-04-07 19:30:09 2021-04-08 07:06:04 1.18824 20
1.18823 1.19023 1.18523 BUY 2021-04-08 07:06:04 2021-04-08 13:54:04 1.19023 20
1.19046 1.19246 1.18746 BUY 2021-04-09 04:10:09 2021-04-09 12:24:04 1.18746 -30
1.18746 1.18946 1.18446 BUY 2021-04-09 12:24:04 2021-04-09 14:36:04 1.18946 20
1.18951 1.19151 1.18651 BUY 2021-04-09 14:36:04 2021-04-12 10:46:11 1.19151 20
1.19148 1.19348 1.18848 BUY 2021-04-12 10:46:11 2021-04-13 06:58:04 1.18848 -30
1.19141 1.19341 1.18841 BUY 2021-04-13 12:40:09 2021-04-13 13:12:14 1.19341 20
1.19341 1.19541 1.19041 BUY 2021-04-13 13:12:14 2021-04-13 23:52:04 1.19541 20
1.19636 1.19836 1.19336 BUY 2021-04-14 12:26:09 2021-04-14 16:40:04 1.19836 20
1.19701 1.19901 1.19401 BUY 2021-04-15 04:50:09 2021-04-15 09:21:04 1.19901 20
1.19646 1.19846 1.19346 BUY 2021-04-15 11:30:09 2021-04-16 07:58:04 1.19846 20
1.19833 1.20033 1.19533 BUY 2021-04-16 07:58:04 2021-04-19 01:21:04 1.19533 -30
1.20389 1.20589 1.20089 BUY 2021-04-20 13:10:12 2021-04-21 07:37:02 1.20089 -30
1.20291 1.20091 1.20591 SELL 2021-04-21 16:20:07 2021-04-22 12:59:02 1.20591 -30
1.20211 1.20411 1.19911 BUY 2021-04-22 15:00:07 2021-04-23 07:15:02 1.20411 20
1.20448 1.20248 1.20748 SELL 2021-04-23 07:15:02 2021-04-23 12:56:02 1.20748 -30
1.20941 1.21141 1.20641 BUY 2021-04-26 10:40:10 2021-04-26 13:35:00 1.20641 -30
1.20816 1.21016 1.20516 BUY 2021-04-26 16:05:00 2021-04-28 15:58:11 1.21016 20
1.21135 1.21335 1.20835 BUY 2021-04-29 08:30:06 2021-04-29 12:37:06 1.21335 20
1.21337 1.21537 1.21037 BUY 2021-04-29 12:37:06 2021-04-29 13:52:01 1.21037 -30
1.21143 1.21343 1.20843 BUY 2021-04-29 14:10:06 2021-04-30 10:46:01 1.20843 -30
1.20535 1.20335 1.20835 SELL 2021-05-03 09:10:08 2021-05-04 05:29:13 1.20335 20
1.20202 1.20002 1.20502 SELL 2021-05-05 02:45:03 2021-05-05 06:50:03 1.20002 20
1.19946 1.19746 1.20246 SELL 2021-05-05 06:50:03 2021-05-06 07:09:03 1.20246 -30
1.21438 1.21638 1.21138 BUY 2021-05-10 08:11:03 2021-05-10 08:39:03 1.21638 20
1.21638 1.21838 1.21338 BUY 2021-05-10 08:39:03 2021-05-10 20:31:03 1.21338 -30
1.2133 1.2153 1.2103 BUY 2021-05-10 20:31:03 2021-05-11 08:38:04 1.2153 20
1.21531 1.21731 1.21231 BUY 2021-05-11 08:38:04 2021-05-11 13:04:04 1.21731 20
1.21519 1.21719 1.21219 BUY 2021-05-11 19:40:09 2021-05-12 03:28:04 1.21219 -30
1.20996 1.20796 1.21296 SELL 2021-05-13 07:20:09 2021-05-13 08:42:04 1.20796 20
1.20781 1.20581 1.21081 SELL 2021-05-13 08:42:04 2021-05-13 08:50:04 1.20581 20
1.20561 1.20361 1.20861 SELL 2021-05-13 08:50:04 2021-05-13 12:31:14 1.20861 -30
1.20924 1.20724 1.21224 SELL 2021-05-13 14:10:09 2021-05-13 14:58:14 1.20724 20
1.20723 1.20523 1.21023 SELL 2021-05-13 14:58:14 2021-05-14 06:29:04 1.21023 -30
1.21022 1.20822 1.21322 SELL 2021-05-14 06:31:04 2021-05-14 12:31:09 1.21322 -30
1.21274 1.21474 1.20974 BUY 2021-05-17 05:52:02 2021-05-17 08:51:02 1.21474 20
1.21472 1.21672 1.21172 BUY 2021-05-17 08:51:02 2021-05-17 10:56:07 1.21672 20
1.22125 1.22325 1.21825 BUY 2021-05-19 09:50:08 2021-05-19 13:47:03 1.22325 20
1.22322 1.22522 1.22022 BUY 2021-05-19 13:47:03 2021-05-19 18:05:03 1.22022 -30
1.2189 1.2209 1.2159 BUY 2021-05-19 18:05:03 2021-05-20 13:18:04 1.2209 20
1.22076 1.21876 1.22376 SELL 2021-05-20 13:18:04 2021-05-21 01:35:04 1.22376 -30
1.22199 1.22399 1.21899 BUY 2021-05-21 08:40:09 2021-05-21 11:59:04 1.21899 -30
1.21892 1.22092 1.21592 BUY 2021-05-21 11:59:04 2021-05-24 09:55:00 1.22092 20
1.22092 1.21892 1.22392 SELL 2021-05-24 09:55:00 2021-05-25 06:41:04 1.22392 -30
1.2238 1.2258 1.2208 BUY 2021-05-25 17:00:09 2021-05-26 03:16:04 1.2258 20
1.22433 1.22633 1.22133 BUY 2021-05-26 08:10:09 2021-05-26 15:16:04 1.22133 -30
1.22097 1.21897 1.22397 SELL 2021-05-27 08:10:09 2021-05-27 08:56:04 1.21897 20
1.21886 1.21686 1.22186 SELL 2021-05-27 08:56:04 2021-05-28 11:33:00 1.21686 20
1.21685 1.21485 1.21985 SELL 2021-05-28 11:33:00 2021-05-28 12:07:00 1.21485 20
1.22014 1.21814 1.22314 SELL 2021-05-28 17:00:05 2021-05-31 22:33:00 1.22314 -30
1.22282 1.22482 1.21982 BUY 2021-06-01 06:40:10 2021-06-01 14:21:05 1.22482 20
1.22485 1.22685 1.22185 BUY 2021-06-01 14:21:05 2021-06-01 19:33:00 1.22185 -30
1.22178 1.22378 1.21878 BUY 2021-06-01 20:00:05 2021-06-02 08:36:00 1.21878 -30
1.22128 1.21928 1.22428 SELL 2021-06-02 16:20:05 2021-06-03 06:03:15 1.21928 20
1.21733 1.21533 1.22033 SELL 2021-06-04 13:30:05 2021-06-07 06:25:03 1.21533 20
1.21521 1.21721 1.21221 BUY 2021-06-07 07:24:03 2021-06-07 11:32:02 1.21721 20
1.21739 1.21939 1.21439 BUY 2021-06-07 11:32:02 2021-06-07 15:08:13 1.21939 20
1.21806 1.22006 1.21506 BUY 2021-06-08 03:32:03 2021-06-09 13:08:03 1.22006 20
1.21772 1.21972 1.21472 BUY 2021-06-09 17:30:08 2021-06-10 13:28:03 1.21472 -30
1.21473 1.21273 1.21773 SELL 2021-06-10 13:28:03 2021-06-10 13:48:03 1.21773 -30
1.21778 1.21578 1.22078 SELL 2021-06-10 13:48:03 2021-06-11 09:30:04 1.21578 20
1.21578 1.21378 1.21878 SELL 2021-06-11 09:30:04 2021-06-11 11:30:04 1.21378 20
1.21082 1.20882 1.21382 SELL 2021-06-14 08:40:06 2021-06-15 07:07:13 1.21382 -30
1.21089 1.20889 1.21389 SELL 2021-06-15 11:32:08 2021-06-16 18:00:03 1.20889 20
1.20367 1.20167 1.20667 SELL 2021-06-16 18:16:03 2021-06-16 18:43:13 1.20167 20
1.19175 1.18975 1.19475 SELL 2021-06-18 04:21:03 2021-06-18 05:21:08 1.18975 20
1.18976 1.18776 1.19276 SELL 2021-06-18 05:21:08 2021-06-18 12:26:03 1.18776 20
1.18783 1.18583 1.19083 SELL 2021-06-18 12:26:03 2021-06-18 14:23:13 1.18583 20
1.18881 1.18681 1.19181 SELL 2021-06-21 08:40:06 2021-06-21 14:23:01 1.19181 -30
1.1905 1.1925 1.1875 BUY 2021-06-22 02:30:06 2021-06-22 16:36:02 1.1925 20
1.19255 1.19455 1.18955 BUY 2021-06-22 16:36:02 2021-06-22 19:06:12 1.19455 20
1.19226 1.19426 1.18926 BUY 2021-06-23 03:50:07 2021-06-23 08:02:02 1.19426 20
1.19441 1.19641 1.19141 BUY 2021-06-23 08:02:02 2021-06-23 13:46:02 1.19641 20
1.19311 1.19511 1.19011 BUY 2021-06-23 18:40:07 2021-06-24 12:51:02 1.19511 20
1.19303 1.19503 1.19003 BUY 2021-06-24 16:50:07 2021-06-25 12:17:02 1.19503 20
1.19318 1.19518 1.19018 BUY 2021-06-25 17:50:07 2021-06-29 08:36:07 1.19018 -30
1.18992 1.18792 1.19292 SELL 2021-06-30 01:00:07 2021-06-30 12:27:07 1.18792 20
1.18679 1.18479 1.18979 SELL 2021-07-01 11:33:02 2021-07-01 15:43:02 1.18479 20
1.18481 1.18281 1.18781 SELL 2021-07-01 15:43:02 2021-07-02 07:08:13 1.18281 20
1.18477 1.18277 1.18777 SELL 2021-07-02 15:20:08 2021-07-05 09:38:01 1.18777 -30
1.18655 1.18855 1.18355 BUY 2021-07-05 15:20:06 2021-07-06 06:04:11 1.18855 20
1.18353 1.18153 1.18653 SELL 2021-07-06 09:46:06 2021-07-06 15:17:11 1.18153 20
1.18232 1.18032 1.18532 SELL 2021-07-07 06:10:06 2021-07-07 13:37:07 1.18032 20
1.18036 1.17836 1.18336 SELL 2021-07-07 13:37:07 2021-07-07 14:32:02 1.17836 20
1.17965 1.17765 1.18265 SELL 2021-07-08 07:00:09 2021-07-08 09:34:04 1.18265 -30
1.1826 1.1806 1.1856 SELL 2021-07-08 09:34:04 2021-07-08 13:29:01 1.1856 -30
1.18368 1.18568 1.18068 BUY 2021-07-09 03:10:08 2021-07-09 10:03:04 1.18568 20
1.18568 1.18768 1.18268 BUY 2021-07-09 10:03:04 2021-07-09 18:38:13 1.18768 20
1.18676 1.18876 1.18376 BUY 2021-07-12 05:20:11 2021-07-12 11:55:01 1.18376 -30
1.18374 1.18574 1.18074 BUY 2021-07-12 11:55:01 2021-07-12 13:22:01 1.18574 20
1.18585 1.18785 1.18285 BUY 2021-07-12 13:22:01 2021-07-13 12:30:01 1.18285 -30
1.17897 1.17697 1.18197 SELL 2021-07-14 07:20:06 2021-07-14 12:34:01 1.18197 -30
1.18133 1.17933 1.18433 SELL 2021-07-14 13:39:06 2021-07-15 06:07:11 1.18433 -30
1.181 1.183 1.178 BUY 2021-07-15 12:00:06 2021-07-19 07:29:04 1.178 -30
1.18135 1.17935 1.18435 SELL 2021-07-19 14:50:09 2021-07-19 17:30:04 1.17935 20
1.17934 1.17734 1.18234 SELL 2021-07-19 17:30:04 2021-07-20 07:03:04 1.17734 20
1.17835 1.17635 1.18135 SELL 2021-07-20 10:50:09 2021-07-20 13:15:04 1.17635 20
1.17806 1.17606 1.18106 SELL 2021-07-20 20:10:09 2021-07-21 06:25:04 1.17606 20
1.17669 1.17469 1.17969 SELL 2021-07-21 12:04:09 2021-07-21 14:48:04 1.17969 -30
1.17943 1.17743 1.18243 SELL 2021-07-21 14:50:09 2021-07-22 12:05:09 1.17743 20
1.17751 1.17951 1.17451 BUY 2021-07-22 12:05:09 2021-07-22 12:36:04 1.17951 20
1.17949 1.18149 1.17649 BUY 2021-07-22 12:36:04 2021-07-22 13:10:04 1.18149 20
1.18159 1.18359 1.17859 BUY 2021-07-22 13:10:04 2021-07-22 14:12:14 1.17859 -30
1.17696 1.17496 1.17996 SELL 2021-07-22 15:59:04 2021-07-26 13:36:00 1.17996 -30
1.18005 1.18205 1.17705 BUY 2021-07-27 05:40:05 2021-07-27 08:20:00 1.17705 -30
1.17699 1.17899 1.17399 BUY 2021-07-27 08:20:00 2021-07-27 11:16:00 1.17899 20
1.17955 1.18155 1.17655 BUY 2021-07-27 11:42:05 2021-07-27 12:31:00 1.18155 20
1.18177 1.18377 1.17877 BUY 2021-07-27 12:31:00 2021-07-27 17:36:00 1.18377 20
1.18058 1.18258 1.17758 BUY 2021-07-28 07:01:00 2021-07-28 08:56:10 1.18258 20
1.1826 1.1846 1.1796 BUY 2021-07-28 08:56:10 2021-07-28 12:31:00 1.1796 -30
1.17935 1.18135 1.17635 BUY 2021-07-28 12:31:00 2021-07-28 16:13:15 1.18135 20
1.1816 1.1836 1.1786 BUY 2021-07-28 17:08:00 2021-07-28 18:01:00 1.1786 -30
1.17784 1.17584 1.18084 SELL 2021-07-28 18:01:00 2021-07-28 18:17:00 1.18084 -30
1.18075 1.17875 1.18375 SELL 2021-07-28 18:17:00 2021-07-28 18:47:15 1.18375 -30
1.1839 1.1859 1.1809 BUY 2021-07-28 18:47:15 2021-07-29 05:42:15 1.1859 20
1.18817 1.19017 1.18517 BUY 2021-07-30 03:10:05 2021-07-30 08:57:05 1.19017 20
1.18794 1.18994 1.18494 BUY 2021-07-30 14:10:05 2021-08-04 08:30:10 1.18494 -30
1.18494 1.18294 1.18794 SELL 2021-08-04 08:30:10 2021-08-04 12:39:05 1.18794 -30
1.18937 1.19137 1.18637 BUY 2021-08-04 13:39:05 2021-08-04 14:03:15 1.18637 -30
1.18599 1.18399 1.18899 SELL 2021-08-04 14:08:15 2021-08-04 14:26:00 1.18399 20
1.18389 1.18189 1.18689 SELL 2021-08-04 14:26:00 2021-08-06 03:07:00 1.18189 20
1.17583 1.17383 1.17883 SELL 2021-08-09 07:20:01 2021-08-09 17:33:01 1.17383 20
1.17199 1.16999 1.17499 SELL 2021-08-11 03:30:06 2021-08-11 17:02:11 1.17499 -30
1.1738 1.1758 1.1708 BUY 2021-08-12 08:13:01 2021-08-13 11:33:01 1.1758 20
1.17834 1.18034 1.17534 BUY 2021-08-16 07:00:08 2021-08-17 12:33:08 1.17534 -30
1.17153 1.16953 1.17453 SELL 2021-08-18 05:10:08 2021-08-18 16:17:08 1.16953 20
1.17124 1.16924 1.17424 SELL 2021-08-18 23:30:08 2021-08-19 00:24:03 1.16924 20
1.16916 1.16716 1.17216 SELL 2021-08-19 00:24:03 2021-08-19 03:11:03 1.16716 20
1.16969 1.16769 1.17269 SELL 2021-08-19 11:20:08 2021-08-19 18:01:03 1.16769 20
1.16841 1.16641 1.17141 SELL 2021-08-20 04:40:08 2021-08-20 13:02:03 1.16641 20
1.16977 1.16777 1.17277 SELL 2021-08-20 16:40:08 2021-08-23 08:34:01 1.17277 -30
1.17398 1.17598 1.17098 BUY 2021-08-24 03:30:07 2021-08-24 14:39:02 1.17598 20
1.17341 1.17541 1.17041 BUY 2021-08-25 02:10:07 2021-08-25 08:23:02 1.17541 20
1.17546 1.17746 1.17246 BUY 2021-08-25 08:23:02 2021-08-26 10:13:02 1.17746 20
1.17745 1.17945 1.17445 BUY 2021-08-26 10:13:02 2021-08-27 00:34:02 1.17445 -30
1.17506 1.17306 1.17806 SELL 2021-08-27 08:41:02 2021-08-27 14:01:03 1.17806 -30
1.1785 1.1805 1.1755 BUY 2021-08-27 14:01:03 2021-08-31 01:34:03 1.1805 20
1.17979 1.18179 1.17679 BUY 2021-08-31 16:00:05 2021-09-01 09:57:00 1.18179 20
1.18357 1.18557 1.18057 BUY 2021-09-02 04:40:15 2021-09-02 13:45:00 1.18557 20
1.18716 1.18916 1.18416 BUY 2021-09-03 10:24:00 2021-09-03 12:30:00 1.18916 20
1.18939 1.19139 1.18639 BUY 2021-09-03 12:30:00 2021-09-06 07:27:03 1.18639 -30
1.18613 1.18813 1.18313 BUY 2021-09-06 07:27:03 2021-09-07 01:20:03 1.18813 20
1.18736 1.18936 1.18436 BUY 2021-09-07 07:20:08 2021-09-07 13:23:13 1.18436 -30
1.18201 1.18001 1.18501 SELL 2021-09-08 19:50:07 2021-09-10 08:32:03 1.18501 -30
1.18337 1.18537 1.18037 BUY 2021-09-10 14:20:08 2021-09-13 06:19:02 1.18037 -30
1.18111 1.17911 1.18411 SELL 2021-09-13 15:41:07 2021-09-14 12:56:02 1.18411 -30
1.18437 1.18637 1.18137 BUY 2021-09-14 12:56:02 2021-09-14 18:32:02 1.18137 -30
1.18037 1.18237 1.17737 BUY 2021-09-14 19:50:07 2021-09-15 08:44:12 1.18237 20
1.18066 1.18266 1.17766 BUY 2021-09-15 17:06:12 2021-09-16 08:14:07 1.17766 -30
1.17604 1.17404 1.17904 SELL 2021-09-17 00:07:12 2021-09-17 14:30:02 1.17404 20
1.17399 1.17199 1.17699 SELL 2021-09-17 14:30:02 2021-09-20 06:59:03 1.17199 20
1.17326 1.17126 1.17626 SELL 2021-09-20 15:20:08 2021-09-22 18:00:03 1.17126 20
1.17094 1.16894 1.17394 SELL 2021-09-22 18:40:13 2021-09-22 19:00:13 1.16894 20
1.16885 1.16685 1.17185 SELL 2021-09-22 19:00:13 2021-09-23 07:04:03 1.17185 -30
1.17153 1.16953 1.17453 SELL 2021-09-23 07:17:03 2021-09-23 14:04:03 1.17453 -30
1.17382 1.17582 1.17082 BUY 2021-09-24 05:50:08 2021-09-24 12:59:03 1.17082 -30
1.17197 1.16997 1.17497 SELL 2021-09-27 00:46:04 2021-09-27 07:49:04 1.16997 20
1.16811 1.16611 1.17111 SELL 2021-09-28 06:26:09 2021-09-29 07:07:00 1.16611 20
1.16595 1.16395 1.16895 SELL 2021-09-29 07:07:00 2021-09-29 13:26:10 1.16395 20
1.15857 1.15657 1.16157 SELL 2021-10-01 07:12:00 2021-10-04 09:03:02 1.16157 -30
1.16197 1.16397 1.15897 BUY 2021-10-04 22:00:07 2021-10-05 05:40:02 1.15897 -30
1.16023 1.15823 1.16323 SELL 2021-10-05 17:07:02 2021-10-06 05:58:02 1.15823 20
1.15566 1.15366 1.15866 SELL 2021-10-06 20:43:07 2021-10-12 12:38:00 1.15366 20
1.15539 1.15339 1.15839 SELL 2021-10-13 02:20:05 2021-10-13 17:19:00 1.15839 -30
1.15884 1.16084 1.15584 BUY 2021-10-14 15:00:05 2021-10-15 02:58:00 1.16084 20
1.16084 1.16284 1.15784 BUY 2021-10-15 02:58:00 2021-10-18 04:55:00 1.15784 -30
1.16085 1.15885 1.16385 SELL 2021-10-18 12:40:05 2021-10-19 02:54:00 1.16385 -30
1.16312 1.16512 1.16012 BUY 2021-10-19 16:00:05 2021-10-20 05:08:00 1.16512 20
1.16237 1.16437 1.15937 BUY 2021-10-20 08:20:05 2021-10-20 13:37:15 1.16437 20
1.1644 1.1664 1.1614 BUY 2021-10-20 13:37:15 2021-10-21 02:14:10 1.1664 20
1.16427 1.16627 1.16127 BUY 2021-10-21 07:40:05 2021-10-25 03:32:04 1.16627 20
1.16196 1.16396 1.15896 BUY 2021-10-25 10:30:09 2021-10-26 15:32:00 1.15896 -30
1.15865 1.15665 1.16165 SELL 2021-10-26 15:32:00 2021-10-27 12:15:00 1.16165 -30
1.16213 1.16413 1.15913 BUY 2021-10-27 12:50:05 2021-10-27 15:15:00 1.15913 -30
1.15906 1.15706 1.16206 SELL 2021-10-27 15:15:00 2021-10-28 12:44:00 1.16206 -30
1.16213 1.16413 1.15913 BUY 2021-10-28 12:44:00 2021-10-28 13:10:00 1.16413 20
1.16426 1.16626 1.16126 BUY 2021-10-28 13:10:00 2021-10-28 14:05:00 1.16626 20
1.16721 1.16921 1.16421 BUY 2021-10-29 05:40:05 2021-10-29 12:17:00 1.16421 -30
1.15699 1.15499 1.15999 SELL 2021-11-01 09:40:09 2021-11-01 18:11:09 1.15999 -30
1.16023 1.15823 1.16323 SELL 2021-11-01 19:51:09 2021-11-02 14:11:04 1.15823 20
1.15858 1.16058 1.15558 BUY 2021-11-02 14:30:09 2021-11-03 18:01:04 1.16058 20
1.15965 1.15765 1.16265 SELL 2021-11-03 19:20:09 2021-11-04 07:12:04 1.15765 20
1.15758 1.15958 1.15458 BUY 2021-11-04 07:12:04 2021-11-04 10:07:04 1.15458 -30
1.15563 1.15363 1.15863 SELL 2021-11-05 06:50:09 2021-11-05 10:06:04 1.15363 20
1.15366 1.15166 1.15666 SELL 2021-11-05 10:06:04 2021-11-05 12:31:05 1.15166 20
1.15593 1.15393 1.15893 SELL 2021-11-05 17:30:09 2021-11-08 15:23:13 1.15893 -30
1.15872 1.16072 1.15572 BUY 2021-11-09 03:11:04 2021-11-09 14:46:09 1.16072 20
1.16065 1.16265 1.15765 BUY 2021-11-09 14:46:09 2021-11-09 15:45:14 1.15765 -30
1.15763 1.15963 1.15463 BUY 2021-11-09 15:45:14 2021-11-09 20:02:04 1.15963 20
1.15859 1.16059 1.15559 BUY 2021-11-10 03:41:04 2021-11-10 11:18:10 1.15559 -30
1.14437 1.14237 1.14737 SELL 2021-11-12 09:10:05 2021-11-15 15:39:06 1.14237 20
1.13241 1.13041 1.13541 SELL 2021-11-17 12:30:06 2021-11-17 13:51:01 1.13041 20
1.13035 1.12835 1.13335 SELL 2021-11-17 13:51:01 2021-11-18 02:10:01 1.13335 -30
1.13361 1.13161 1.13661 SELL 2021-11-18 02:10:01 2021-11-18 05:32:01 1.13161 20
1.13155 1.12955 1.13455 SELL 2021-11-18 05:32:01 2021-11-18 11:31:02 1.13455 -30
1.13538 1.13738 1.13238 BUY 2021-11-19 03:40:07 2021-11-19 08:52:01 1.13238 -30
1.13238 1.13438 1.12938 BUY 2021-11-19 08:52:01 2021-11-19 09:37:02 1.12938 -30
1.12812 1.12612 1.13112 SELL 2021-11-22 11:30:05 2021-11-22 14:00:10 1.12612 20
1.12609 1.12409 1.12909 SELL 2021-11-22 14:00:10 2021-11-22 14:21:00 1.12409 20
1.12376 1.12176 1.12676 SELL 2021-11-22 14:21:00 2021-11-23 08:32:01 1.12676 -30
1.12661 1.12461 1.12961 SELL 2021-11-23 09:19:01 2021-11-23 11:30:01 1.12461 20
1.12465 1.12265 1.12765 SELL 2021-11-23 11:30:01 2021-11-24 08:59:06 1.12265 20
1.12106 1.11906 1.12406 SELL 2021-11-25 01:30:06 2021-11-26 07:11:11 1.12406 -30
1.12911 1.13111 1.12611 BUY 2021-11-29 11:45:01 2021-11-29 14:02:02 1.12611 -30
1.12696 1.12896 1.12396 BUY 2021-11-29 14:40:07 2021-11-29 21:49:13 1.12896 20
1.12907 1.13107 1.12607 BUY 2021-11-29 21:49:13 2021-11-30 05:25:04 1.13107 20
1.12889 1.13089 1.12589 BUY 2021-11-30 17:10:05 2021-11-30 17:52:01 1.13089 20
1.13106 1.13306 1.12806 BUY 2021-11-30 17:52:01 2021-11-30 20:19:01 1.13306 20
1.13306 1.13506 1.13006 BUY 2021-11-30 20:19:01 2021-12-01 08:02:01 1.13506 20
1.13218 1.13418 1.12918 BUY 2021-12-01 09:20:06 2021-12-01 14:22:06 1.13418 20
1.13422 1.13622 1.13122 BUY 2021-12-01 14:22:06 2021-12-01 20:08:01 1.13122 -30
1.1312 1.1332 1.1282 BUY 2021-12-01 20:08:01 2021-12-02 02:12:01 1.1332 20
1.1332 1.1352 1.1302 BUY 2021-12-02 02:12:01 2021-12-02 17:01:01 1.1302 -30
1.13027 1.12827 1.13327 SELL 2021-12-02 17:01:01 2021-12-03 06:56:01 1.12827 20
1.13032 1.12832 1.13332 SELL 2021-12-03 11:40:06 2021-12-03 15:02:01 1.12832 20
1.12826 1.12626 1.13126 SELL 2021-12-03 15:02:01 2021-12-03 17:38:01 1.13126 -30
1.13234 1.13034 1.13534 SELL 2021-12-03 18:50:06 2021-12-03 20:50:01 1.13034 20
1.13042 1.12842 1.13342 SELL 2021-12-03 20:50:01 2021-12-06 08:18:00 1.12842 20
1.12983 1.12783 1.13283 SELL 2021-12-06 11:26:06 2021-12-06 15:46:01 1.12783 20
1.12782 1.12582 1.13082 SELL 2021-12-06 15:46:01 2021-12-07 09:07:12 1.12582 20
1.12581 1.12381 1.12881 SELL 2021-12-07 09:07:12 2021-12-07 13:30:08 1.12381 20
1.12681 1.12481 1.12981 SELL 2021-12-07 21:50:09 2021-12-08 10:39:04 1.12981 -30
1.13002 1.13202 1.12702 BUY 2021-12-08 12:50:09 2021-12-08 15:22:09 1.13202 20
1.13355 1.13555 1.13055 BUY 2021-12-09 04:40:09 2021-12-09 14:45:09 1.13055 -30
1.1305 1.1325 1.1275 BUY 2021-12-09 14:45:09 2021-12-10 10:28:04 1.1275 -30
1.13151 1.12951 1.13451 SELL 2021-12-10 16:30:09 2021-12-13 02:57:02 1.12951 20
1.12967 1.13167 1.12667 BUY 2021-12-13 03:40:07 2021-12-13 09:21:02 1.12667 -30
1.13041 1.12841 1.13341 SELL 2021-12-13 17:30:07 2021-12-13 20:49:02 1.12841 20
1.12835 1.12635 1.13135 SELL 2021-12-13 20:49:02 2021-12-14 10:10:02 1.13135 -30
1.13106 1.12906 1.13406 SELL 2021-12-14 10:30:07 2021-12-14 15:24:02 1.12906 20
1.12705 1.12505 1.13005 SELL 2021-12-14 16:32:07 2021-12-15 14:54:02 1.12505 20
1.12926 1.12726 1.13226 SELL 2021-12-15 21:30:07 2021-12-16 12:46:02 1.13226 -30
1.13172 1.13372 1.12872 BUY 2021-12-17 11:50:07 2021-12-17 15:28:07 1.12872 -30
1.12871 1.13071 1.12571 BUY 2021-12-17 15:28:07 2021-12-17 18:38:02 1.12571 -30
1.12632 1.12432 1.12932 SELL 2021-12-20 09:24:09 2021-12-20 13:48:04 1.12932 -30
1.12762 1.12962 1.12462 BUY 2021-12-20 22:31:04 2021-12-21 08:24:04 1.12962 20
1.12803 1.13003 1.12503 BUY 2021-12-21 15:40:09 2021-12-22 11:19:05 1.13003 20
1.13044 1.13244 1.12744 BUY 2021-12-22 11:19:05 2021-12-22 16:04:04 1.13244 20
1.1316 1.1336 1.1286 BUY 2021-12-23 09:20:09 2021-12-23 18:00:04 1.1336 20
1.13369 1.13569 1.13069 BUY 2021-12-23 18:00:04 2021-12-24 15:59:09 1.13069 -30
1.13077 1.13277 1.12777 BUY 2021-12-24 15:59:09 2021-12-27 07:55:00 1.13277 20
1.13279 1.13479 1.12979 BUY 2021-12-27 07:55:00 2021-12-28 14:54:00 1.12979 -30
1.12947 1.12747 1.13247 SELL 2021-12-28 14:54:00 2021-12-29 09:25:10 1.12747 20
1.13285 1.13085 1.13585 SELL 2021-12-29 14:30:05 2021-12-29 15:16:15 1.13585 -30
1.13301 1.13501 1.13001 BUY 2021-12-30 05:30:05 2021-12-30 08:58:10 1.13001 -30
1.13358 1.13558 1.13058 BUY 2021-12-30 12:40:00 2021-12-30 13:58:10 1.13058 -30
1.13002 1.12802 1.13302 SELL 2021-12-30 14:01:00 2021-12-30 14:55:05 1.13302 -30
1.13306 1.13506 1.13006 BUY 2021-12-30 14:55:05 2021-12-31 13:55:00 1.13506 20
1.13449 1.13649 1.13149 BUY 2022-01-03 02:50:08 2022-01-03 11:21:03 1.13649 20
1.13649 1.13849 1.13349 BUY 2022-01-03 11:21:03 2022-01-03 14:16:03 1.13349 -30
1.13275 1.13075 1.13575 SELL 2022-01-03 14:26:08 2022-01-03 14:57:13 1.13075 20
1.13071 1.12871 1.13371 SELL 2022-01-03 14:57:13 2022-01-03 16:43:13 1.12871 20
1.12883 1.12683 1.13183 SELL 2022-01-04 16:40:13 2022-01-05 11:27:03 1.13183 -30
1.13124 1.13324 1.12824 BUY 2022-01-05 21:51:08 2022-01-07 14:45:03 1.13324 20
1.13387 1.13587 1.13087 BUY 2022-01-10 04:10:09 2022-01-10 13:42:01 1.13087 -30
1.13242 1.13042 1.13542 SELL 2022-01-10 19:30:06 2022-01-11 16:09:01 1.13542 -30
1.13542 1.13742 1.13242 BUY 2022-01-11 16:09:01 2022-01-11 19:17:01 1.13742 20
1.13635 1.13835 1.13335 BUY 2022-01-12 08:50:06 2022-01-12 13:36:02 1.13835 20
1.13903 1.14103 1.13603 BUY 2022-01-12 13:36:02 2022-01-12 13:42:02 1.14103 20
1.14119 1.14319 1.13819 BUY 2022-01-12 13:42:02 2022-01-12 17:03:02 1.14319 20
1.14527 1.14727 1.14227 BUY 2022-01-13 21:11:07 2022-01-14 03:16:02 1.14727 20
1.14559 1.14759 1.14259 BUY 2022-01-14 10:50:07 2022-01-14 15:03:02 1.14259 -30
1.14258 1.14458 1.13958 BUY 2022-01-14 15:03:02 2022-01-17 13:22:01 1.13958 -30
1.14166 1.13966 1.14466 SELL 2022-01-18 01:30:06 2022-01-18 03:41:01 1.13966 20
1.13957 1.13757 1.14257 SELL 2022-01-18 03:41:01 2022-01-18 13:06:01 1.13757 20
1.13314 1.13114 1.13614 SELL 2022-01-19 07:57:06 2022-01-20 01:30:11 1.13614 -30
1.13629 1.13429 1.13929 SELL 2022-01-20 01:40:06 2022-01-20 09:51:01 1.13429 20
1.13433 1.13233 1.13733 SELL 2022-01-20 09:51:01 2022-01-20 18:08:01 1.13233 20
1.13246 1.13046 1.13546 SELL 2022-01-21 04:50:06 2022-01-21 14:17:01 1.13546 -30
1.13017 1.12817 1.13317 SELL 2022-01-25 21:08:04 2022-01-26 10:11:09 1.12817 20
1.12685 1.12485 1.12985 SELL 2022-01-26 19:36:09 2022-01-26 19:58:04 1.12485 20
1.12478 1.12278 1.12778 SELL 2022-01-26 19:58:04 2022-01-27 02:05:04 1.12278 20
1.11507 1.11307 1.11807 SELL 2022-01-28 04:40:10 2022-01-28 07:24:00 1.11307 20
1.11301 1.11101 1.11601 SELL 2022-01-28 07:24:00 2022-01-28 13:41:00 1.11601 -30
1.11522 1.11322 1.11822 SELL 2022-01-28 15:02:00 2022-01-31 13:40:00 1.11822 -30
1.11844 1.12044 1.11544 BUY 2022-01-31 13:40:00 2022-01-31 15:29:00 1.12044 20
1.12408 1.12608 1.12108 BUY 2022-02-01 17:50:05 2022-02-01 20:16:15 1.12608 20
1.12609 1.12809 1.12309 BUY 2022-02-01 20:16:15 2022-02-02 08:00:10 1.12809 20
1.12974 1.13174 1.12674 BUY 2022-02-03 00:20:05 2022-02-03 12:47:05 1.12674 -30
1.12893 1.13093 1.12593 BUY 2022-02-03 12:57:15 2022-02-03 13:41:00 1.13093 20
1.13179 1.13379 1.12879 BUY 2022-02-03 13:41:00 2022-02-03 13:44:15 1.13379 20
1.13393 1.13593 1.13093 BUY 2022-02-03 13:44:15 2022-02-03 13:59:00 1.13593 20
1.13609 1.13809 1.13309 BUY 2022-02-03 13:59:00 2022-02-03 14:03:00 1.13809 20
1.13809 1.14009 1.13509 BUY 2022-02-03 14:03:00 2022-02-03 14:42:00 1.14009 20
1.14238 1.14438 1.13938 BUY 2022-02-04 15:21:00 2022-02-04 16:02:00 1.14438 20
1.14443 1.14643 1.14143 BUY 2022-02-04 16:02:00 2022-02-08 06:04:03 1.14143 -30
1.14136 1.13936 1.14436 SELL 2022-02-08 19:50:08 2022-02-09 10:54:03 1.14436 -30
1.1444 1.1464 1.1414 BUY 2022-02-09 10:54:03 2022-02-10 00:44:08 1.1414 -30
1.143 1.145 1.14 BUY 2022-02-10 04:19:03 2022-02-10 13:34:03 1.14 -30
1.13986 1.13786 1.14286 SELL 2022-02-10 13:34:03 2022-02-10 15:07:03 1.14286 -30
1.14446 1.14646 1.14146 BUY 2022-02-10 15:17:08 2022-02-10 15:33:03 1.14646 20
1.14671 1.14871 1.14371 BUY 2022-02-10 15:33:03 2022-02-10 16:13:03 1.14871 20
1.14881 1.15081 1.14581 BUY 2022-02-10 16:13:03 2022-02-10 17:46:08 1.14581 -30
1.14278 1.14478 1.13978 BUY 2022-02-10 22:30:08 2022-02-11 00:21:03 1.13978 -30
1.14069 1.13869 1.14369 SELL 2022-02-11 13:30:08 2022-02-11 14:30:03 1.13869 20
1.13869 1.13669 1.14169 SELL 2022-02-11 14:30:03 2022-02-11 18:39:03 1.13669 20
1.13631 1.13431 1.13931 SELL 2022-02-11 18:39:03 2022-02-11 18:42:08 1.13431 20
1.13435 1.13235 1.13735 SELL 2022-02-11 18:42:08 2022-02-14 08:29:00 1.13235 20
1.13097 1.12897 1.13397 SELL 2022-02-15 02:10:05 2022-02-15 08:24:00 1.13397 -30
1.13413 1.13213 1.13713 SELL 2022-02-15 08:24:00 2022-02-15 14:59:05 1.13213 20
1.13467 1.13667 1.13167 BUY 2022-02-16 04:09:05 2022-02-16 07:10:00 1.13667 20
1.1368 1.1388 1.1338 BUY 2022-02-16 07:10:00 2022-02-16 08:42:00 1.1388 20
1.13615 1.13815 1.13315 BUY 2022-02-16 16:10:05 2022-02-16 17:08:00 1.13815 20
1.1382 1.1402 1.1352 BUY 2022-02-16 17:08:00 2022-02-17 03:56:00 1.1352 -30
1.13482 1.13682 1.13182 BUY 2022-02-17 04:40:15 2022-02-17 06:30:00 1.13682 20
1.1369 1.1389 1.1339 BUY 2022-02-17 06:30:00 2022-02-18 14:10:15 1.1339 -30
1.13582 1.13382 1.13882 SELL 2022-02-21 03:10:06 2022-02-21 08:15:01 1.13882 -30
1.13319 1.13119 1.13619 SELL 2022-02-21 13:02:01 2022-02-21 19:02:01 1.13119 20
1.13231 1.13031 1.13531 SELL 2022-02-22 09:50:06 2022-02-22 10:52:01 1.13531 -30
1.13571 1.13371 1.13871 SELL 2022-02-22 10:52:01 2022-02-22 13:47:01 1.13371 20
1.13368 1.13568 1.13068 BUY 2022-02-22 20:10:06 2022-02-23 09:59:01 1.13568 20
1.13185 1.13385 1.12885 BUY 2022-02-23 16:30:06 2022-02-24 00:43:11 1.12885 -30
1.12028 1.11828 1.12328 SELL 2022-02-24 21:10:06 2022-02-25 08:18:01 1.11828 20
1.11815 1.11615 1.12115 SELL 2022-02-25 08:18:01 2022-02-25 12:20:01 1.12115 -30
1.12252 1.12052 1.12552 SELL 2022-02-25 14:12:01 2022-02-25 16:16:01 1.12552 -30
1.12434 1.12234 1.12734 SELL 2022-02-25 16:41:01 2022-02-25 21:32:01 1.12734 -30
1.1182 1.1202 1.1152 BUY 2022-02-27 23:40:08 2022-02-28 02:46:03 1.1152 -30
1.12083 1.11883 1.12383 SELL 2022-02-28 11:30:08 2022-02-28 13:24:03 1.11883 20
1.11855 1.11655 1.12155 SELL 2022-02-28 13:24:03 2022-02-28 14:35:13 1.12155 -30
1.12159 1.11959 1.12459 SELL 2022-02-28 14:35:13 2022-03-01 02:12:03 1.11959 20
1.11966 1.12166 1.11666 BUY 2022-03-01 02:40:08 2022-03-01 07:20:03 1.12166 20
1.12174 1.12374 1.11874 BUY 2022-03-01 07:20:03 2022-03-01 10:09:13 1.11874 -30
1.11824 1.11624 1.12124 SELL 2022-03-01 10:10:03 2022-03-01 12:48:03 1.11624 20
1.11325 1.11125 1.11625 SELL 2022-03-02 19:20:08 2022-03-02 23:27:13 1.11125 20
1.11123 1.10923 1.11423 SELL 2022-03-02 23:27:13 2022-03-03 02:05:03 1.10923 20
1.10931 1.10731 1.11231 SELL 2022-03-03 02:05:03 2022-03-03 09:40:03 1.10731 20
1.09126 1.08926 1.09426 SELL 2022-03-07 14:20:06 2022-03-07 14:47:01 1.08926 20
1.08908 1.08708 1.09208 SELL 2022-03-07 14:47:01 2022-03-07 15:26:01 1.08708 20
1.08669 1.08469 1.08969 SELL 2022-03-07 15:26:01 2022-03-07 18:27:01 1.08969 -30
1.08992 1.08792 1.09292 SELL 2022-03-07 18:27:01 2022-03-07 18:59:01 1.08792 20
1.0877 1.0857 1.0907 SELL 2022-03-07 18:59:01 2022-03-07 19:34:12 1.0857 20
1.08576 1.08376 1.08876 SELL 2022-03-07 19:34:12 2022-03-08 08:11:03 1.08876 -30
1.08948 1.08748 1.09248 SELL 2022-03-08 09:00:08 2022-03-08 09:19:13 1.08748 20
1.08747 1.08547 1.09047 SELL 2022-03-08 09:19:13 2022-03-08 12:04:13 1.09047 -30
1.09034 1.08834 1.09334 SELL 2022-03-08 12:04:13 2022-03-08 15:19:03 1.08834 20
1.08824 1.08624 1.09124 SELL 2022-03-08 15:19:03 2022-03-08 17:17:03 1.09124 -30
1.08988 1.09188 1.08688 BUY 2022-03-09 00:11:13 2022-03-09 01:37:03 1.09188 20
1.0919 1.0939 1.0889 BUY 2022-03-09 01:37:03 2022-03-09 08:24:03 1.0939 20
1.10602 1.10802 1.10302 BUY 2022-03-10 04:37:03 2022-03-10 08:55:03 1.10302 -30
1.10416 1.10616 1.10116 BUY 2022-03-10 09:20:08 2022-03-10 09:42:03 1.10616 20
1.10609 1.10809 1.10309 BUY 2022-03-10 09:42:03 2022-03-10 10:39:13 1.10309 -30
1.10289 1.10489 1.09989 BUY 2022-03-10 10:39:13 2022-03-10 11:16:13 1.10489 20
1.10481 1.10681 1.10181 BUY 2022-03-10 11:16:13 2022-03-10 12:46:03 1.10681 20
1.10843 1.11043 1.10543 BUY 2022-03-10 12:46:03 2022-03-10 12:47:03 1.11043 20
1.11059 1.11259 1.10759 BUY 2022-03-10 12:47:03 2022-03-10 13:13:03 1.10759 -30
1.10774 1.10974 1.10474 BUY 2022-03-10 13:13:03 2022-03-10 13:34:03 1.10974 20
1.11001 1.11201 1.10701 BUY 2022-03-10 13:34:03 2022-03-10 13:44:03 1.10701 -30
1.10663 1.10863 1.10363 BUY 2022-03-10 13:44:03 2022-03-10 14:21:03 1.10363 -30
1.10009 1.10209 1.09709 BUY 2022-03-10 15:40:08 2022-03-11 08:39:03 1.09709 -30
1.10019 1.09819 1.10319 SELL 2022-03-11 12:50:08 2022-03-11 12:56:03 1.09819 20
1.09776 1.09576 1.10076 SELL 2022-03-11 12:56:03 2022-03-11 13:46:08 1.10076 -30
1.10078 1.09878 1.10378 SELL 2022-03-11 13:46:08 2022-03-11 14:09:03 1.09878 20
1.0986 1.0966 1.1016 SELL 2022-03-11 14:09:03 2022-03-11 15:08:03 1.0966 20
1.09653 1.09453 1.09953 SELL 2022-03-11 15:08:03 2022-03-11 16:26:13 1.09453 20
1.09547 1.09347 1.09847 SELL 2022-03-14 09:00:07 2022-03-14 09:57:03 1.09847 -30
1.09888 1.09688 1.10188 SELL 2022-03-14 09:57:03 2022-03-14 10:30:03 1.09688 20
1.09694 1.09494 1.09994 SELL 2022-03-14 10:30:03 2022-03-14 11:26:13 1.09494 20
1.09513 1.09313 1.09813 SELL 2022-03-14 11:26:13 2022-03-14 15:41:04 1.09813 -30
1.09463 1.09263 1.09763 SELL 2022-03-14 20:14:14 2022-03-15 02:51:01 1.09763 -30
1.09761 1.09961 1.09461 BUY 2022-03-15 02:51:01 2022-03-15 07:23:01 1.09961 20
1.09718 1.09518 1.10018 SELL 2022-03-16 02:20:07 2022-03-16 08:34:02 1.10018 -30
1.09988 1.10188 1.09688 BUY 2022-03-16 19:00:08 2022-03-16 19:25:03 1.10188 20
1.10227 1.10427 1.09927 BUY 2022-03-16 19:25:03 2022-03-16 19:56:03 1.10427 20
1.10423 1.10623 1.10123 BUY 2022-03-16 19:56:03 2022-03-16 22:23:03 1.10123 -30
1.10831 1.11031 1.10531 BUY 2022-03-18 03:50:09 2022-03-18 09:55:14 1.10531 -30
1.10531 1.10731 1.10231 BUY 2022-03-18 09:55:14 2022-03-18 11:56:04 1.10231 -30
1.10495 1.10295 1.10795 SELL 2022-03-18 19:40:09 2022-03-21 11:11:03 1.10295 20
1.10264 1.10064 1.10564 SELL 2022-03-21 11:11:03 2022-03-22 00:19:08 1.10064 20
1.10297 1.10097 1.10597 SELL 2022-03-22 12:40:09 2022-03-23 09:07:11 1.10097 20
1.1012 1.1032 1.0982 BUY 2022-03-23 09:09:01 2022-03-23 11:30:01 1.0982 -30
1.10047 1.09847 1.10347 SELL 2022-03-23 19:30:06 2022-03-24 01:28:01 1.09847 20
1.09834 1.09634 1.10134 SELL 2022-03-24 01:28:01 2022-03-25 01:10:01 1.10134 -30
1.10057 1.10257 1.09757 BUY 2022-03-25 10:32:02 2022-03-28 00:23:04 1.09757 -30
1.0979 1.0959 1.1009 SELL 2022-03-28 10:20:09 2022-03-28 11:58:04 1.0959 20
1.09589 1.09389 1.09889 SELL 2022-03-28 11:58:04 2022-03-28 16:39:04 1.09889 -30
1.09908 1.09708 1.10208 SELL 2022-03-28 16:39:04 2022-03-29 00:55:04 1.09708 20
1.09758 1.09558 1.10058 SELL 2022-03-29 01:04:09 2022-03-29 06:45:14 1.10058 -30
1.11222 1.11422 1.10922 BUY 2022-03-31 08:50:09 2022-03-31 10:39:09 1.10922 -30
1.1096 1.1116 1.1066 BUY 2022-03-31 10:40:04 2022-03-31 14:58:04 1.1116 20
1.10379 1.10179 1.10679 SELL 2022-04-04 07:00:04 2022-04-04 09:45:00 1.10179 20
1.09748 1.09548 1.10048 SELL 2022-04-05 08:30:06 2022-04-05 14:14:06 1.09548 20
1.09115 1.08915 1.09415 SELL 2022-04-06 10:00:06 2022-04-06 18:10:01 1.08915 20
1.08894 1.08694 1.09194 SELL 2022-04-06 18:10:01 2022-04-07 05:59:07 1.09194 -30
1.09197 1.08997 1.09497 SELL 2022-04-07 05:59:07 2022-04-07 07:29:02 1.08997 20
1.08965 1.08765 1.09265 SELL 2022-04-07 07:29:02 2022-04-07 08:53:02 1.08765 20
1.08756 1.08556 1.09056 SELL 2022-04-07 08:53:02 2022-04-07 11:09:02 1.09056 -30
1.09234 1.09034 1.09534 SELL 2022-04-07 13:50:02 2022-04-07 14:04:02 1.09034 20
1.09014 1.08814 1.09314 SELL 2022-04-07 14:04:02 2022-04-07 16:38:02 1.08814 20
1.08811 1.08611 1.09111 SELL 2022-04-07 16:38:02 2022-04-07 23:56:02 1.08611 20
1.08853 1.08653 1.09153 SELL 2022-04-08 11:00:07 2022-04-08 11:28:02 1.08653 20
1.0864 1.0844 1.0894 SELL 2022-04-08 11:28:02 2022-04-08 13:20:02 1.0844 20
1.08423 1.08223 1.08723 SELL 2022-04-08 13:20:02 2022-04-08 14:54:07 1.08723 -30
1.08732 1.08532 1.09032 SELL 2022-04-08 17:00:07 2022-04-11 09:16:09 1.09032 -30
1.08961 1.09161 1.08661 BUY 2022-04-11 15:00:09 2022-04-12 01:24:04 1.08661 -30
1.08763 1.08563 1.09063 SELL 2022-04-12 14:28:00 2022-04-12 15:32:05 1.08563 20
1.0857 1.0837 1.0887 SELL 2022-04-12 15:32:05 2022-04-12 16:42:10 1.0837 20
1.0837 1.0817 1.0867 SELL 2022-04-12 16:42:10 2022-04-13 00:26:15 1.0817 20
1.08324 1.08124 1.08624 SELL 2022-04-13 06:24:05 2022-04-13 13:25:00 1.08124 20
1.08724 1.08524 1.09024 SELL 2022-04-13 16:00:05 2022-04-14 01:57:00 1.09024 -30
1.08648 1.08848 1.08348 BUY 2022-04-14 12:50:06 2022-04-14 13:04:01 1.08348 -30
1.08357 1.08557 1.08057 BUY 2022-04-14 13:04:01 2022-04-14 13:41:01 1.08057 -30
1.08065 1.08265 1.07765 BUY 2022-04-14 13:41:01 2022-04-14 13:51:01 1.07765 -30
1.08128 1.07928 1.08428 SELL 2022-04-15 10:40:06 2022-04-18 03:45:14 1.07928 20
1.08115 1.07915 1.08415 SELL 2022-04-18 12:40:09 2022-04-18 14:55:04 1.07915 20
1.07913 1.07713 1.08213 SELL 2022-04-18 14:55:04 2022-04-18 16:22:04 1.07713 20
1.07713 1.07513 1.08013 SELL 2022-04-18 16:22:04 2022-04-19 07:58:10 1.08013 -30
1.07991 1.07791 1.08291 SELL 2022-04-19 08:47:10 2022-04-20 08:37:00 1.08291 -30
1.08405 1.08605 1.08105 BUY 2022-04-21 01:50:05 2022-04-21 06:30:10 1.08605 20
1.08678 1.08878 1.08378 BUY 2022-04-21 06:30:10 2022-04-21 06:39:05 1.08878 20
1.08874 1.09074 1.08574 BUY 2022-04-21 06:39:05 2022-04-21 07:16:00 1.09074 20
1.0906 1.0926 1.0876 BUY 2022-04-21 07:16:00 2022-04-21 07:48:15 1.0926 20
1.08558 1.08758 1.08258 BUY 2022-04-21 15:40:05 2022-04-22 06:55:10 1.08258 -30
1.08259 1.08059 1.08559 SELL 2022-04-22 06:55:10 2022-04-22 07:50:00 1.08059 20
1.07255 1.07055 1.07555 SELL 2022-04-26 02:20:07 2022-04-26 06:54:02 1.07055 20
1.07061 1.06861 1.07361 SELL 2022-04-26 06:54:02 2022-04-26 07:26:02 1.06861 20
1.06852 1.06652 1.07152 SELL 2022-04-26 07:26:02 2022-04-26 13:19:02 1.06652 20
1.05262 1.05062 1.05562 SELL 2022-04-29 01:50:08 2022-04-29 02:49:03 1.05062 20
1.05061 1.04861 1.05361 SELL 2022-04-29 02:49:03 2022-04-29 05:37:03 1.05361 -30
1.05375 1.05175 1.05675 SELL 2022-04-29 05:37:03 2022-04-29 07:37:04 1.05675 -30
1.05581 1.05381 1.05881 SELL 2022-04-29 08:13:04 2022-04-29 08:42:14 1.05881 -30
1.05276 1.05476 1.04976 BUY 2022-04-29 14:44:09 2022-04-29 14:55:09 1.05476 20
1.05534 1.05734 1.05234 BUY 2022-04-29 14:55:09 2022-04-29 17:25:14 1.05734 20
1.05733 1.05933 1.05433 BUY 2022-04-29 17:25:14 2022-04-29 20:09:04 1.05433 -30
1.05168 1.04968 1.05468 SELL 2022-05-03 01:40:08 2022-05-03 06:58:03 1.04968 20
1.05002 1.04802 1.05302 SELL 2022-05-03 09:00:08 2022-05-03 11:55:03 1.05302 -30
1.05577 1.05777 1.05277 BUY 2022-05-03 12:11:08 2022-05-03 16:06:08 1.05277 -30
1.05258 1.05458 1.04958 BUY 2022-05-03 19:20:08 2022-05-04 12:41:03 1.05458 20
1.05999 1.06199 1.05699 BUY 2022-05-05 09:37:03 2022-05-05 11:24:03 1.05699 -30
1.05589 1.05789 1.05289 BUY 2022-05-05 11:31:13 2022-05-05 15:01:08 1.05289 -30
1.0538 1.0518 1.0568 SELL 2022-05-06 01:04:08 2022-05-06 01:48:03 1.0518 20
1.05176 1.04976 1.05476 SELL 2022-05-06 01:48:03 2022-05-06 06:55:03 1.04976 20
1.0569 1.0549 1.0599 SELL 2022-05-06 10:00:08 2022-05-06 12:56:03 1.0549 20
1.05489 1.05689 1.05189 BUY 2022-05-06 19:40:08 2022-05-09 05:38:02 1.05189 -30
1.05384 1.05184 1.05684 SELL 2022-05-09 11:30:09 2022-05-09 12:08:04 1.05684 -30
1.05707 1.05507 1.06007 SELL 2022-05-09 12:08:04 2022-05-09 13:10:04 1.05507 20
1.05482 1.05282 1.05782 SELL 2022-05-09 13:10:04 2022-05-09 14:02:09 1.05282 20
1.05289 1.05089 1.05589 SELL 2022-05-09 14:02:09 2022-05-09 15:57:10 1.05589 -30
1.05599 1.05399 1.05899 SELL 2022-05-09 15:57:10 2022-05-09 16:29:00 1.05899 -30
1.05481 1.05681 1.05181 BUY 2022-05-10 10:20:05 2022-05-10 13:10:00 1.05681 20
1.05693 1.05893 1.05393 BUY 2022-05-10 13:10:00 2022-05-10 14:02:05 1.05393 -30
1.05376 1.05576 1.05076 BUY 2022-05-10 14:02:05 2022-05-11 07:16:10 1.05576 20
1.05579 1.05379 1.05879 SELL 2022-05-11 07:16:10 2022-05-11 12:30:00 1.05379 20
1.05206 1.05006 1.05506 SELL 2022-05-11 12:30:00 2022-05-11 13:12:00 1.05506 -30
1.05497 1.05297 1.05797 SELL 2022-05-11 13:12:00 2022-05-11 16:31:00 1.05297 20
1.0534 1.0514 1.0564 SELL 2022-05-11 16:42:05 2022-05-11 19:54:05 1.0514 20
1.03908 1.03708 1.04208 SELL 2022-05-13 04:40:05 2022-05-13 10:04:10 1.03708 20
1.0371 1.0351 1.0401 SELL 2022-05-13 10:04:10 2022-05-13 13:25:15 1.0351 20
1.04069 1.03869 1.04369 SELL 2022-05-13 16:30:05 2022-05-16 10:59:13 1.04369 -30
1.04191 1.04391 1.03891 BUY 2022-05-16 16:00:08 2022-05-16 18:56:03 1.04391 20
1.0534 1.0554 1.0504 BUY 2022-05-18 04:10:08 2022-05-18 08:34:03 1.0504 -30
1.05042 1.05242 1.04742 BUY 2022-05-18 08:34:03 2022-05-18 10:01:03 1.05242 20
1.05242 1.05442 1.04942 BUY 2022-05-18 10:01:03 2022-05-18 14:41:13 1.04942 -30
1.04942 1.05142 1.04642 BUY 2022-05-18 14:41:13 2022-05-18 20:01:03 1.04642 -30
1.04979 1.04779 1.05279 SELL 2022-05-19 03:30:08 2022-05-19 06:51:03 1.04779 20
1.04773 1.04573 1.05073 SELL 2022-05-19 06:51:03 2022-05-19 08:51:13 1.05073 -30
1.04952 1.04752 1.05252 SELL 2022-05-19 09:12:13 2022-05-19 10:50:03 1.05252 -30
1.05261 1.05061 1.05561 SELL 2022-05-19 10:50:03 2022-05-19 13:20:03 1.05561 -30
1.05617 1.05817 1.05317 BUY 2022-05-20 03:20:08 2022-05-20 05:33:03 1.05817 20
1.05821 1.06021 1.05521 BUY 2022-05-20 05:33:03 2022-05-20 14:05:04 1.05521 -30
1.05524 1.05724 1.05224 BUY 2022-05-20 14:05:04 2022-05-22 22:18:11 1.05724 20
1.05725 1.05925 1.05425 BUY 2022-05-22 22:18:11 2022-05-23 02:42:11 1.05925 20
1.06663 1.06863 1.06363 BUY 2022-05-24 02:50:07 2022-05-24 06:54:07 1.06863 20
1.06892 1.07092 1.06592 BUY 2022-05-24 06:54:07 2022-05-24 07:02:09 1.07092 20
1.07109 1.07309 1.06809 BUY 2022-05-24 07:02:09 2022-05-24 07:30:07 1.07309 20
1.07308 1.07508 1.07008 BUY 2022-05-24 07:30:07 2022-05-24 12:28:02 1.07008 -30
1.07156 1.07356 1.06856 BUY 2022-05-25 02:10:07 2022-05-25 07:04:02 1.06856 -30
1.06841 1.07041 1.06541 BUY 2022-05-25 07:57:07 2022-05-25 11:36:03 1.06541 -30
1.06741 1.06541 1.07041 SELL 2022-05-25 20:20:08 2022-05-26 00:55:03 1.07041 -30
1.07025 1.06825 1.07325 SELL 2022-05-26 00:55:03 2022-05-26 04:54:08 1.06825 20
1.06819 1.06619 1.07119 SELL 2022-05-26 05:16:08 2022-05-26 09:58:03 1.07119 -30
1.07117 1.07317 1.06817 BUY 2022-05-26 09:58:03 2022-05-26 23:08:03 1.07317 20
1.07222 1.07422 1.06922 BUY 2022-05-27 09:50:09 2022-05-27 13:52:04 1.07422 20
1.07439 1.07639 1.07139 BUY 2022-05-27 13:52:04 2022-05-27 14:59:04 1.07139 -30
1.07084 1.07284 1.06784 BUY 2022-05-27 15:04:04 2022-05-27 18:56:04 1.07284 20
1.07285 1.07485 1.06985 BUY 2022-05-27 18:56:04 2022-05-30 06:33:04 1.07485 20
1.07498 1.07698 1.07198 BUY 2022-05-31 05:21:10 2022-05-31 10:02:00 1.07198 -30
1.07427 1.07227 1.07727 SELL 2022-05-31 18:40:05 2022-06-01 01:28:00 1.07227 20
1.07225 1.07025 1.07525 SELL 2022-06-01 01:28:00 2022-06-01 11:55:00 1.07025 20
1.06905 1.06705 1.07205 SELL 2022-06-01 14:01:00 2022-06-01 14:11:10 1.06705 20
1.06716 1.06516 1.07016 SELL 2022-06-01 14:11:10 2022-06-01 15:27:05 1.06516 20
1.06758 1.06558 1.07058 SELL 2022-06-02 07:14:00 2022-06-02 12:51:00 1.07058 -30
1.07071 1.06871 1.07371 SELL 2022-06-02 12:51:01 2022-06-02 16:24:01 1.07371 -30
1.07319 1.07519 1.07019 BUY 2022-06-03 13:15:06 2022-06-06 14:22:03 1.07019 -30
1.06838 1.06638 1.07138 SELL 2022-06-07 09:30:08 2022-06-07 11:54:03 1.06638 20
1.06944 1.06744 1.07244 SELL 2022-06-07 15:50:08 2022-06-08 09:04:03 1.06744 20
1.07188 1.07388 1.06888 BUY 2022-06-08 10:05:03 2022-06-08 11:37:03 1.07388 20
1.07155 1.07355 1.06855 BUY 2022-06-08 20:40:08 2022-06-09 11:44:04 1.07355 20
1.0744 1.0764 1.0714 BUY 2022-06-09 11:44:04 2022-06-09 11:46:04 1.0714 -30
1.06945 1.07145 1.06645 BUY 2022-06-09 11:46:04 2022-06-09 11:50:04 1.07145 20
1.07188 1.07388 1.06888 BUY 2022-06-09 11:50:04 2022-06-09 11:55:04 1.07388 20
1.07387 1.07587 1.07087 BUY 2022-06-09 11:55:04 2022-06-09 12:26:04 1.07587 20
1.07612 1.07812 1.07312 BUY 2022-06-09 12:26:04 2022-06-09 12:54:04 1.07312 -30
1.06849 1.06649 1.07149 SELL 2022-06-09 13:58:09 2022-06-09 14:07:04 1.06649 20
1.06648 1.06448 1.06948 SELL 2022-06-09 14:07:04 2022-06-09 14:18:04 1.06448 20
1.06467 1.06267 1.06767 SELL 2022-06-09 14:18:04 2022-06-09 17:19:04 1.06267 20
1.06208 1.06008 1.06508 SELL 2022-06-10 06:20:09 2022-06-10 09:18:04 1.06008 20
1.04361 1.04161 1.04661 SELL 2022-06-14 06:04:04 2022-06-14 07:45:04 1.04661 -30
1.04659 1.04459 1.04959 SELL 2022-06-14 07:45:04 2022-06-14 09:29:04 1.04459 20
1.04462 1.04262 1.04762 SELL 2022-06-14 09:29:04 2022-06-14 10:27:14 1.04262 20
1.04263 1.04063 1.04563 SELL 2022-06-14 10:27:14 2022-06-14 12:27:09 1.04563 -30
1.04561 1.04361 1.04861 SELL 2022-06-14 12:27:09 2022-06-14 13:52:04 1.04361 20
1.04367 1.04167 1.04667 SELL 2022-06-14 13:52:04 2022-06-14 14:19:04 1.04167 20
1.04173 1.03973 1.04473 SELL 2022-06-14 14:19:04 2022-06-15 01:26:04 1.04473 -30
1.0447 1.0427 1.0477 SELL 2022-06-15 01:26:04 2022-06-15 04:34:04 1.0427 20
1.0427 1.0407 1.0457 SELL 2022-06-15 04:34:04 2022-06-15 05:35:09 1.0457 -30
1.0458 1.0438 1.0488 SELL 2022-06-15 05:35:09 2022-06-15 06:27:04 1.0488 -30
1.04819 1.04619 1.05119 SELL 2022-06-15 06:32:09 2022-06-15 07:48:04 1.04619 20
1.04489 1.04289 1.04789 SELL 2022-06-15 07:49:04 2022-06-15 08:06:04 1.04789 -30
1.04182 1.03982 1.04482 SELL 2022-06-15 13:49:00 2022-06-15 15:14:00 1.03982 20
1.04421 1.04221 1.04721 SELL 2022-06-15 21:20:05 2022-06-16 06:35:00 1.04221 20
1.0423 1.0403 1.0453 SELL 2022-06-16 06:35:00 2022-06-16 07:13:00 1.0403 20
1.04724 1.04524 1.05024 SELL 2022-06-16 14:30:05 2022-06-16 15:13:00 1.05024 -30
1.05285 1.05485 1.04985 BUY 2022-06-17 04:20:05 2022-06-17 07:02:05 1.04985 -30
1.04989 1.05189 1.04689 BUY 2022-06-17 07:02:05 2022-06-17 07:27:00 1.05189 20
1.05194 1.05394 1.04894 BUY 2022-06-17 07:27:00 2022-06-17 11:58:06 1.04894 -30
1.04889 1.05089 1.04589 BUY 2022-06-17 11:58:06 2022-06-17 14:21:01 1.04589 -30
1.04579 1.04779 1.04279 BUY 2022-06-17 14:21:01 2022-06-17 17:11:01 1.04779 20
1.0504 1.0524 1.0474 BUY 2022-06-20 18:30:06 2022-06-21 00:28:01 1.0524 20
1.05241 1.05441 1.04941 BUY 2022-06-21 00:28:01 2022-06-21 07:16:01 1.05441 20
1.05301 1.05501 1.05001 BUY 2022-06-21 17:40:07 2022-06-22 04:53:02 1.05001 -30
1.05199 1.04999 1.05499 SELL 2022-06-22 11:40:07 2022-06-22 13:39:02 1.05499 -30
1.05498 1.05298 1.05798 SELL 2022-06-22 13:39:02 2022-06-22 14:38:02 1.05798 -30
1.05075 1.05275 1.04775 BUY 2022-06-23 08:00:08 2022-06-23 13:52:03 1.05275 20
1.05216 1.05016 1.05516 SELL 2022-06-23 21:30:09 2022-06-24 09:30:04 1.05516 -30
1.05273 1.05073 1.05573 SELL 2022-06-24 11:17:04 2022-06-24 14:01:04 1.05573 -30
1.05614 1.05814 1.05314 BUY 2022-06-24 14:01:04 2022-06-27 07:30:03 1.05814 20
1.05793 1.05993 1.05493 BUY 2022-06-27 23:10:08 2022-06-28 06:41:03 1.05993 20
1.06015 1.06215 1.05715 BUY 2022-06-28 06:41:03 2022-06-28 11:53:03 1.05715 -30
1.05547 1.05747 1.05247 BUY 2022-06-28 12:40:08 2022-06-28 13:08:03 1.05247 -30
1.05061 1.04861 1.05361 SELL 2022-06-29 04:32:03 2022-06-29 06:51:03 1.04861 20
1.05202 1.05002 1.05502 SELL 2022-06-29 12:00:13 2022-06-29 13:27:03 1.05002 20
1.04989 1.04789 1.05289 SELL 2022-06-29 13:27:03 2022-06-29 13:47:13 1.04789 20
1.0479 1.0459 1.0509 SELL 2022-06-29 13:47:13 2022-06-29 16:31:03 1.0459 20
1.04623 1.04423 1.04923 SELL 2022-06-30 06:30:08 2022-06-30 06:59:03 1.04423 20
1.04398 1.04198 1.04698 SELL 2022-06-30 06:59:03 2022-06-30 10:05:03 1.04198 20
1.04713 1.04513 1.05013 SELL 2022-06-30 16:40:08 2022-07-01 03:51:03 1.04513 20
1.04502 1.04302 1.04802 SELL 2022-07-01 03:51:03 2022-07-01 12:13:09 1.04302 20
1.04287 1.04087 1.04587 SELL 2022-07-04 05:23:01 2022-07-04 11:06:11 1.04587 -30
1.04231 1.04431 1.03931 BUY 2022-07-04 16:30:06 2022-07-05 05:28:12 1.04431 20
1.04212 1.04012 1.04512 SELL 2022-07-05 07:07:02 2022-07-05 07:15:12 1.04012 20
1.04015 1.03815 1.04315 SELL 2022-07-05 07:15:12 2022-07-05 07:33:02 1.03815 20
1.03807 1.03607 1.04107 SELL 2022-07-05 07:33:02 2022-07-05 08:07:02 1.03607 20
1.03608 1.03408 1.03908 SELL 2022-07-05 08:07:02 2022-07-05 08:26:02 1.03408 20
1.0203 1.0183 1.0233 SELL 2022-07-07 03:30:09 2022-07-07 07:45:00 1.0183 20
1.01817 1.01617 1.02117 SELL 2022-07-07 07:45:00 2022-07-07 08:09:00 1.02117 -30
1.02107 1.01907 1.02407 SELL 2022-07-07 08:09:00 2022-07-07 08:45:00 1.01907 20
1.01905 1.01705 1.02205 SELL 2022-07-07 08:45:00 2022-07-07 12:58:11 1.01705 20
1.01857 1.01657 1.02157 SELL 2022-07-08 01:40:06 2022-07-08 02:59:01 1.01657 20
1.01657 1.01457 1.01957 SELL 2022-07-08 02:59:01 2022-07-08 04:09:01 1.01457 20
1.01411 1.01211 1.01711 SELL 2022-07-08 04:09:01 2022-07-08 07:27:11 1.01211 20
1.01542 1.01342 1.01842 SELL 2022-07-08 14:10:06 2022-07-08 15:05:01 1.01842 -30
1.01737 1.01537 1.02037 SELL 2022-07-08 15:50:01 2022-07-11 00:52:03 1.01537 20
1.01536 1.01336 1.01836 SELL 2022-07-11 00:52:03 2022-07-11 06:28:00 1.01336 20
1.00414 1.00214 1.00714 SELL 2022-07-12 12:50:05 2022-07-12 15:29:01 1.00714 -30
1.0072 1.0052 1.0102 SELL 2022-07-12 15:29:01 2022-07-12 17:35:01 1.0052 20
1.00523 1.00323 1.00823 SELL 2022-07-12 17:35:01 2022-07-12 19:59:01 1.00323 20
1.00327 1.00127 1.00627 SELL 2022-07-12 19:59:01 2022-07-13 07:25:01 1.00127 20
1.00114 0.99914 1.00414 SELL 2022-07-13 07:25:01 2022-07-13 08:32:01 1.00414 -30
1.0062 1.0042 1.0092 SELL 2022-07-13 11:10:07 2022-07-13 12:30:13 1.0092 -30
1.00213 0.99943 1.00443 SELL 2022-07-13 12:30:01 2022-07-13 12:50:00 0.99943 30
1.00158 0.99943 1.00443 SELL 2022-07-13 12:30:07 2022-07-13 12:50:00 0.99943 30
1.00231 1.00031 1.00531 SELL 2022-07-13 12:30:13 2022-07-13 12:35:01 1.00031 20
1.00032 0.99832 1.00332 SELL 2022-07-13 12:35:01 2022-07-13 12:51:01 1.00332 -30
1.00411 1.00211 1.00711 SELL 2022-07-13 12:51:01 2022-07-13 12:55:07 1.00211 20
1.00211 1.00011 1.00511 SELL 2022-07-13 12:55:07 2022-07-13 14:40:03 1.00511 -30
1.00722 1.00922 1.00422 BUY 2022-07-13 14:46:09 2022-07-13 14:48:04 1.00922 20
1.00923 1.01123 1.00623 BUY 2022-07-13 14:48:04 2022-07-13 14:55:01 1.01123 20
1.01131 1.01331 1.00831 BUY 2022-07-13 14:55:01 2022-07-13 15:40:04 1.00831 -30
1.00525 1.00725 1.00225 BUY 2022-07-13 23:00:08 2022-07-14 00:42:03 1.00225 -30
1.00221 1.00421 0.99921 BUY 2022-07-14 00:42:03 2022-07-14 07:47:03 1.00421 20
1.00221 1.00021 1.00521 SELL 2022-07-14 19:30:08 2022-07-15 10:44:08 1.00521 -30
1.01463 1.01663 1.01163 BUY 2022-07-18 22:00:08 2022-07-19 06:49:03 1.01663 20
1.01663 1.01863 1.01363 BUY 2022-07-19 06:49:03 2022-07-19 07:29:03 1.01863 20
1.02291 1.02491 1.01991 BUY 2022-07-19 07:37:03 2022-07-19 08:10:03 1.02491 20
1.02287 1.02487 1.01987 BUY 2022-07-19 22:11:03 2022-07-20 06:51:03 1.02487 20
1.02127 1.02327 1.01827 BUY 2022-07-20 11:20:08 2022-07-20 11:51:08 1.01827 -30
1.01834 1.02034 1.01534 BUY 2022-07-20 11:51:08 2022-07-20 12:50:03 1.02034 20
1.02308 1.02508 1.02008 BUY 2022-07-20 13:40:03 2022-07-20 15:17:03 1.02008 -30
1.02006 1.02206 1.01706 BUY 2022-07-20 15:17:03 2022-07-20 17:10:08 1.01706 -30
1.02109 1.01909 1.02409 SELL 2022-07-21 03:20:08 2022-07-21 08:05:03 1.01909 20
1.01782 1.01582 1.02082 SELL 2022-07-21 08:09:03 2022-07-21 12:15:08 1.02082 -30
1.02402 1.02602 1.02102 BUY 2022-07-21 12:15:13 2022-07-21 12:32:08 1.02602 20
1.02593 1.02793 1.02293 BUY 2022-07-21 12:32:08 2022-07-21 13:11:03 1.02293 -30
1.01774 1.01574 1.02074 SELL 2022-07-21 13:26:03 2022-07-21 13:27:08 1.01574 20
1.01526 1.01326 1.01826 SELL 2022-07-21 13:27:08 2022-07-21 13:41:03 1.01826 -30
1.01766 1.01566 1.02066 SELL 2022-07-21 13:43:13 2022-07-21 13:54:03 1.02066 -30
1.01756 1.01556 1.02056 SELL 2022-07-21 14:15:03 2022-07-21 15:04:03 1.02056 -30
1.0188 1.0168 1.0218 SELL 2022-07-21 15:24:03 2022-07-21 20:17:13 1.0218 -30
1.02211 1.02411 1.01911 BUY 2022-07-21 20:24:03 2022-07-22 01:24:08 1.01911 -30
1.01907 1.02107 1.01607 BUY 2022-07-22 03:20:08 2022-07-22 07:02:03 1.02107 20
1.02436 1.02636 1.02136 BUY 2022-07-22 14:11:14 2022-07-22 15:39:04 1.02136 -30
1.0184 1.0164 1.0214 SELL 2022-07-25 00:54:13 2022-07-25 07:23:08 1.0214 -30
1.02141 1.02341 1.01841 BUY 2022-07-25 07:23:08 2022-07-25 09:06:14 1.02341 20
1.02329 1.02529 1.02029 BUY 2022-07-25 09:06:14 2022-07-25 11:23:04 1.02529 20
1.02282 1.02482 1.01982 BUY 2022-07-25 17:10:09 2022-07-26 01:37:09 1.02482 20
1.02488 1.02688 1.02188 BUY 2022-07-26 01:37:09 2022-07-26 05:55:09 1.02188 -30
1.02264 1.02464 1.01964 BUY 2022-07-26 06:50:09 2022-07-26 09:19:04 1.01964 -30
1.01947 1.02147 1.01647 BUY 2022-07-26 09:19:04 2022-07-26 10:06:09 1.01647 -30
1.01457 1.01257 1.01757 SELL 2022-07-27 02:10:09 2022-07-27 14:08:04 1.01257 20
1.01257 1.01057 1.01557 SELL 2022-07-27 14:08:04 2022-07-27 16:00:04 1.01057 20
1.02104 1.02304 1.01804 BUY 2022-07-27 19:36:09 2022-07-28 00:45:14 1.01804 -30
1.01348 1.01548 1.01048 BUY 2022-07-28 11:00:09 2022-07-28 12:36:04 1.01548 20
1.01723 1.01923 1.01423 BUY 2022-07-28 12:57:04 2022-07-28 13:48:04 1.01423 -30
1.01892 1.01692 1.02192 SELL 2022-07-28 20:20:09 2022-07-29 03:55:04 1.02192 -30
1.01575 1.01775 1.01275 BUY 2022-07-29 13:30:09 2022-07-29 14:46:14 1.01775 20
1.01776 1.01976 1.01476 BUY 2022-07-29 14:46:14 2022-07-29 15:01:04 1.01976 20
1.01995 1.02195 1.01695 BUY 2022-07-29 15:01:04 2022-07-29 18:59:04 1.02195 20
1.02197 1.02397 1.01897 BUY 2022-07-29 18:59:04 2022-08-01 01:39:07 1.02397 20
1.02197 1.02397 1.01897 BUY 2022-08-02 07:40:07 2022-08-02 08:22:02 1.02397 20
1.02425 1.02625 1.02125 BUY 2022-08-02 08:22:02 2022-08-02 12:19:02 1.02125 -30
1.01807 1.01607 1.02107 SELL 2022-08-03 05:10:07 2022-08-03 06:42:02 1.01607 20
1.01614 1.01414 1.01914 SELL 2022-08-03 06:42:02 2022-08-03 09:10:03 1.01914 -30
1.01914 1.01714 1.02214 SELL 2022-08-03 09:10:03 2022-08-03 13:21:03 1.01714 20
1.01707 1.01507 1.02007 SELL 2022-08-03 13:21:03 2022-08-03 14:01:03 1.01507 20
1.01529 1.01329 1.01829 SELL 2022-08-03 14:01:03 2022-08-03 14:18:08 1.01329 20
1.01323 1.01123 1.01623 SELL 2022-08-03 14:18:08 2022-08-03 16:24:03 1.01623 -30
1.01618 1.01418 1.01918 SELL 2022-08-03 22:10:08 2022-08-04 08:57:03 1.01918 -30
1.01913 1.01713 1.02213 SELL 2022-08-04 08:57:03 2022-08-04 11:41:03 1.01713 20
1.01712 1.01512 1.02012 SELL 2022-08-04 11:41:03 2022-08-04 14:54:03 1.02012 -30
1.02244 1.02444 1.01944 BUY 2022-08-05 06:30:08 2022-08-05 12:30:09 1.01944 -30
1.01701 1.01901 1.01401 BUY 2022-08-05 13:53:04 2022-08-05 17:05:04 1.01901 20
1.01846 1.01646 1.02146 SELL 2022-08-08 05:20:06 2022-08-08 14:53:02 1.02146 -30
1.01929 1.02129 1.01629 BUY 2022-08-08 20:30:07 2022-08-09 07:58:02 1.02129 20
1.02072 1.02272 1.01772 BUY 2022-08-09 18:40:08 2022-08-10 09:30:03 1.02272 20
1.02284 1.02484 1.01984 BUY 2022-08-10 09:30:03 2022-08-10 11:29:04 1.02484 20
1.02883 1.03083 1.02583 BUY 2022-08-11 01:50:09 2022-08-11 06:58:04 1.03083 20
1.03115 1.03315 1.02815 BUY 2022-08-11 06:58:04 2022-08-11 08:57:04 1.03315 20
1.03234 1.03434 1.02934 BUY 2022-08-11 19:10:05 2022-08-12 07:49:00 1.02934 -30
1.02915 1.03115 1.02615 BUY 2022-08-12 07:49:00 2022-08-12 14:04:00 1.02615 -30
1.01786 1.01586 1.02086 SELL 2022-08-16 15:00:07 2022-08-17 06:51:02 1.01586 20
1.01562 1.01362 1.01862 SELL 2022-08-17 06:51:02 2022-08-17 14:06:07 1.01862 -30
1.01988 1.02188 1.01688 BUY 2022-08-17 18:38:07 2022-08-18 03:45:02 1.01688 -30
1.01669 1.01869 1.01369 BUY 2022-08-18 05:10:07 2022-08-18 11:34:08 1.01869 20
1.0187 1.0207 1.0157 BUY 2022-08-18 11:34:08 2022-08-18 13:18:03 1.0157 -30
1.01561 1.01361 1.01861 SELL 2022-08-18 13:18:03 2022-08-18 13:42:03 1.01361 20
1.01355 1.01155 1.01655 SELL 2022-08-18 13:42:03 2022-08-18 14:02:03 1.01155 20
1.0115 1.0095 1.0145 SELL 2022-08-18 14:02:03 2022-08-18 16:53:13 1.0095 20
0.99827 0.99627 1.00127 SELL 2022-08-23 14:31:00 2022-08-23 17:55:00 0.99627 20
0.9963 0.9943 0.9993 SELL 2022-08-23 17:55:00 2022-08-24 01:52:00 0.9943 20
0.99606 0.99406 0.99906 SELL 2022-08-24 16:20:05 2022-08-25 01:31:00 0.99906 -30
0.99676 0.99876 0.99376 BUY 2022-08-25 12:40:05 2022-08-25 14:34:00 0.99876 20
0.99887 1.00087 0.99587 BUY 2022-08-25 14:34:00 2022-08-25 15:57:00 0.99587 -30
0.99581 0.99781 0.99281 BUY 2022-08-25 15:57:00 2022-08-26 08:15:06 0.99781 20
0.99882 1.00082 0.99582 BUY 2022-08-26 08:58:06 2022-08-26 10:18:01 1.00082 20
0.99635 0.99835 0.99335 BUY 2022-08-26 18:10:06 2022-08-29 08:11:03 0.99335 -30
0.99897 0.99697 1.00197 SELL 2022-08-29 10:40:08 2022-08-29 11:29:03 0.99697 20
0.99695 0.99495 0.99995 SELL 2022-08-29 11:29:03 2022-08-29 12:25:03 0.99995 -30
0.99957 1.00157 0.99657 BUY 2022-08-30 03:40:08 2022-08-30 07:39:03 1.00157 20
1.00167 1.00367 0.99867 BUY 2022-08-30 07:39:03 2022-08-30 09:23:03 1.00367 20
1.00195 1.00395 0.99895 BUY 2022-08-30 16:00:08 2022-08-31 04:35:08 1.00395 20
1.00132 1.00332 0.99832 BUY 2022-08-31 08:30:08 2022-08-31 08:59:03 0.99832 -30
0.99798 0.99998 0.99498 BUY 2022-08-31 08:59:03 2022-08-31 11:30:08 0.99998 20
1.00362 1.00562 1.00062 BUY 2022-08-31 14:40:03 2022-08-31 14:45:03 1.00562 20
1.00576 1.00776 1.00276 BUY 2022-08-31 14:45:03 2022-08-31 15:47:03 1.00776 20
1.0022 1.0042 0.9992 BUY 2022-09-01 01:40:08 2022-09-01 08:21:03 1.0042 20
1.00463 1.00663 1.00163 BUY 2022-09-01 08:21:03 2022-09-01 10:11:03 1.00163 -30
1.00193 1.00393 0.99893 BUY 2022-09-01 10:13:03 2022-09-01 12:34:03 0.99893 -30
0.99613 0.99413 0.99913 SELL 2022-09-02 04:36:08 2022-09-02 07:41:08 0.99913 -30
0.99884 0.99684 1.00184 SELL 2022-09-02 11:19:14 2022-09-02 12:31:04 1.00184 -30
0.99931 0.99731 1.00231 SELL 2022-09-02 12:45:14 2022-09-02 14:51:04 1.00231 -30
0.99614 0.99414 0.99914 SELL 2022-09-02 18:00:09 2022-09-05 07:37:02 0.99414 20
0.99202 0.99002 0.99502 SELL 2022-09-05 11:20:07 2022-09-05 23:42:02 0.99502 -30
0.99473 0.99273 0.99773 SELL 2022-09-05 23:46:02 2022-09-06 06:56:00 0.99773 -30
0.99333 0.99533 0.99033 BUY 2022-09-06 11:20:06 2022-09-06 12:58:01 0.99033 -30
0.99171 0.98971 0.99471 SELL 2022-09-07 08:20:10 2022-09-07 09:13:00 0.98971 20
0.98958 0.98758 0.99258 SELL 2022-09-07 09:13:00 2022-09-07 14:24:10 0.99258 -30
0.99481 0.99281 0.99781 SELL 2022-09-07 15:00:05 2022-09-07 17:04:00 0.99781 -30
0.9965 0.9985 0.9935 BUY 2022-09-08 14:30:05 2022-09-08 17:13:10 0.9985 20
0.99849 1.00049 0.99549 BUY 2022-09-08 17:13:10 2022-09-08 23:16:00 1.00049 20
1.00479 1.00679 1.00179 BUY 2022-09-09 13:40:05 2022-09-11 21:04:05 1.00679 20
1.00976 1.01176 1.00676 BUY 2022-09-11 21:04:05 2022-09-11 22:20:04 1.00676 -30
1.00657 1.00857 1.00357 BUY 2022-09-11 22:20:04 2022-09-12 01:40:09 1.00857 20
1.01174 1.01374 1.00874 BUY 2022-09-12 19:10:09 2022-09-13 00:07:09 1.01374 20
1.01376 1.01576 1.01076 BUY 2022-09-13 00:07:09 2022-09-13 09:25:00 1.01576 20
1.00171 0.99971 1.00471 SELL 2022-09-13 13:38:05 2022-09-13 15:59:05 0.99971 20
0.99662 0.99462 0.99962 SELL 2022-09-14 06:47:00 2022-09-14 08:05:01 0.99962 -30
1.00042 0.99842 1.00342 SELL 2022-09-14 09:50:06 2022-09-14 12:33:01 0.99842 20
0.99849 0.99649 1.00149 SELL 2022-09-14 12:33:01 2022-09-15 05:16:06 0.99649 20
0.99918 0.99718 1.00218 SELL 2022-09-15 09:50:11 2022-09-15 10:37:06 0.99718 20
0.99718 0.99518 1.00018 SELL 2022-09-15 10:37:06 2022-09-15 12:44:06 1.00018 -30
1.00011 0.99811 1.00311 SELL 2022-09-15 12:44:06 2022-09-16 05:56:02 0.99811 20
0.99813 0.99613 1.00113 SELL 2022-09-16 05:56:02 2022-09-16 07:47:02 0.99613 20
1.00253 1.00453 0.99953 BUY 2022-09-16 15:08:02 2022-09-16 17:56:02 0.99953 -30
0.99985 1.00185 0.99685 BUY 2022-09-19 04:20:07 2022-09-19 07:00:03 0.99685 -30
1.00072 1.00272 0.99772 BUY 2022-09-20 09:20:08 2022-09-20 12:23:03 0.99772 -30
0.98824 0.98624 0.99124 SELL 2022-09-22 09:00:11 2022-09-22 09:51:01 0.98624 20
0.98616 0.98416 0.98916 SELL 2022-09-22 09:51:01 2022-09-22 13:45:06 0.98416 20
0.98434 0.98234 0.98734 SELL 2022-09-22 13:45:06 2022-09-22 14:44:02 0.98234 20
0.98236 0.98036 0.98536 SELL 2022-09-22 14:44:02 2022-09-23 07:00:10 0.98036 20
0.96682 0.96482 0.96982 SELL 2022-09-26 09:40:09 2022-09-26 09:57:09 0.96482 20
0.96482 0.96282 0.96782 SELL 2022-09-26 09:57:09 2022-09-26 11:18:04 0.96282 20
0.96289 0.96089 0.96589 SELL 2022-09-26 11:18:04 2022-09-26 12:27:04 0.96589 -30
0.96273 0.96073 0.96573 SELL 2022-09-27 02:30:09 2022-09-27 06:18:04 0.96573 -30
0.96593 0.96393 0.96893 SELL 2022-09-27 06:18:04 2022-09-27 07:11:04 0.96393 20
0.96393 0.96193 0.96693 SELL 2022-09-27 07:11:04 2022-09-27 09:06:04 0.96193 20
0.96176 0.95976 0.96476 SELL 2022-09-27 09:06:04 2022-09-27 11:46:04 0.96476 -30
0.96308 0.96108 0.96608 SELL 2022-09-27 12:51:04 2022-09-27 14:00:14 0.96108 20
0.96107 0.95907 0.96407 SELL 2022-09-27 14:00:14 2022-09-27 16:22:04 0.95907 20
0.95787 0.95587 0.96087 SELL 2022-09-28 13:10:05 2022-09-28 13:45:00 0.96087 -30
0.96095 0.95895 0.96395 SELL 2022-09-28 13:45:00 2022-09-28 15:03:00 0.96395 -30
0.9639 0.9619 0.9669 SELL 2022-09-28 15:03:00 2022-09-28 15:50:00 0.9669 -30
0.96846 0.97046 0.96546 BUY 2022-09-29 03:40:05 2022-09-29 05:47:10 0.96546 -30
0.96556 0.96756 0.96256 BUY 2022-09-29 05:47:10 2022-09-29 09:09:00 0.96756 20
0.96753 0.96953 0.96453 BUY 2022-09-29 09:09:00 2022-09-29 09:43:00 0.96953 20
0.96975 0.97175 0.96675 BUY 2022-09-29 09:43:00 2022-09-29 10:56:00 0.97175 20
0.97157 0.97357 0.96857 BUY 2022-09-29 10:56:00 2022-09-29 11:32:00 0.97357 20
0.97341 0.97541 0.97041 BUY 2022-09-29 11:32:00 2022-09-29 12:13:05 0.97041 -30
0.97605 0.97805 0.97305 BUY 2022-09-30 11:20:05 2022-09-30 12:26:00 0.97805 20
0.97771 0.97971 0.97471 BUY 2022-09-30 12:26:00 2022-09-30 12:30:15 0.97971 20
0.97515 0.97715 0.97215 BUY 2022-09-30 12:30:10 2022-10-07 12:30:10 0.97215 -30
0.97526 0.97726 0.97226 BUY 2022-09-30 12:30:15 2022-09-30 12:43:00 0.97726 20
0.97719 0.97919 0.97419 BUY 2022-09-30 12:43:00 2022-09-30 13:19:00 0.97419 -30
0.97522 0.97722 0.97222 BUY 2022-09-30 13:31:00 2022-09-30 13:57:00 0.97722 20
0.97708 0.97908 0.97408 BUY 2022-09-30 13:57:00 2022-09-30 14:38:00 0.97908 20
0.97872 0.98072 0.97572 BUY 2022-09-30 14:38:00 2022-09-30 14:55:00 0.98072 20
0.98086 0.98286 0.97786 BUY 2022-09-30 14:55:00 2022-09-30 16:02:00 0.97786 -30
0.97803 0.98003 0.97503 BUY 2022-09-30 16:02:00 2022-09-30 18:13:00 0.98003 20
0.98006 0.98206 0.97706 BUY 2022-09-30 18:13:00 2022-10-03 01:46:00 0.98206 20
0.98262 0.98462 0.97962 BUY 2022-10-03 06:00:05 2022-10-03 06:44:00 0.97962 -30
0.9769 0.9789 0.9739 BUY 2022-10-03 10:20:06 2022-10-03 14:03:01 0.9789 20
0.97952 0.98152 0.97652 BUY 2022-10-03 14:03:01 2022-10-03 14:25:04 0.98152 20
0.98184 0.98384 0.97884 BUY 2022-10-03 14:25:04 2022-10-03 15:16:14 0.98384 20
0.98209 0.98409 0.97909 BUY 2022-10-03 15:46:04 2022-10-03 17:55:04 0.97909 -30
0.99669 0.99869 0.99369 BUY 2022-10-05 05:00:09 2022-10-05 06:38:04 0.99869 20
0.99875 1.00075 0.99575 BUY 2022-10-05 06:38:04 2022-10-05 07:17:04 0.99575 -30
0.99458 0.99658 0.99158 BUY 2022-10-05 08:02:14 2022-10-05 10:18:04 0.99158 -30
0.99147 0.99347 0.98847 BUY 2022-10-05 10:18:04 2022-10-05 13:18:14 0.98847 -30
0.98853 0.99053 0.98553 BUY 2022-10-05 13:18:14 2022-10-05 14:01:04 0.98553 -30
0.99094 0.98894 0.99394 SELL 2022-10-06 02:19:04 2022-10-06 08:22:04 0.98894 20
0.9888 0.9868 0.9918 SELL 2022-10-06 08:22:04 2022-10-06 11:44:04 0.9868 20
0.98027 0.97827 0.98327 SELL 2022-10-07 10:10:09 2022-10-07 12:30:15 0.98327 -30
0.97629 0.97443 0.97943 SELL 2022-10-07 12:30:04 2022-10-07 12:46:00 0.97443 20
0.97593 0.97443 0.97943 SELL 2022-10-07 12:30:10 2022-10-07 12:46:00 0.97443 20
0.97535 0.97335 0.97835 SELL 2022-10-07 12:30:15 2022-10-07 12:51:14 0.97335 20
0.97325 0.97125 0.97625 SELL 2022-10-07 12:51:14 2022-10-07 13:12:04 0.97625 -30
0.96995 0.96795 0.97295 SELL 2022-10-10 21:10:12 2022-10-11 04:15:02 0.96795 20
0.97136 0.96936 0.97436 SELL 2022-10-11 09:11:02 2022-10-11 10:04:12 0.96936 20
0.96934 0.96734 0.97234 SELL 2022-10-11 10:04:12 2022-10-11 11:23:02 0.97234 -30
0.97266 0.97066 0.97566 SELL 2022-10-11 11:23:02 2022-10-11 13:31:02 0.97066 20
0.97041 0.96841 0.97341 SELL 2022-10-11 13:31:02 2022-10-11 15:48:02 0.97341 -30
0.97343 0.97143 0.97643 SELL 2022-10-11 15:48:02 2022-10-11 16:40:02 0.97643 -30
0.97026 0.96826 0.97326 SELL 2022-10-11 21:22:07 2022-10-12 02:18:02 0.96826 20
0.97276 0.97076 0.97576 SELL 2022-10-12 06:50:07 2022-10-12 07:29:02 0.97076 20
0.9702 0.9682 0.9732 SELL 2022-10-12 07:29:02 2022-10-12 14:22:12 0.9682 20
0.97077 0.96877 0.97377 SELL 2022-10-12 22:30:07 2022-10-13 07:23:02 0.96877 20
0.9717 0.9737 0.9687 BUY 2022-10-13 09:08:07 2022-10-13 09:28:02 0.9737 20
0.97367 0.97567 0.97067 BUY 2022-10-13 09:28:02 2022-10-13 12:30:02 0.97067 -30
0.96472 0.96272 0.96772 SELL 2022-10-13 12:31:02 2022-10-13 13:48:02 0.96772 -30
0.97558 0.97758 0.97258 BUY 2022-10-13 15:18:07 2022-10-13 15:21:02 0.97758 20
0.97521 0.97721 0.97221 BUY 2022-10-14 08:50:07 2022-10-14 09:45:02 0.97221 -30
0.97386 0.97586 0.97086 BUY 2022-10-14 10:08:12 2022-10-14 11:55:07 0.97086 -30
0.97087 0.97287 0.96787 BUY 2022-10-14 11:55:07 2022-10-14 12:30:02 0.97287 20
0.97257 0.97457 0.96957 BUY 2022-10-14 12:31:02 2022-10-14 12:51:07 0.97457 20
0.97474 0.97674 0.97174 BUY 2022-10-14 12:51:07 2022-10-14 12:56:02 0.97674 20
0.97696 0.97896 0.97396 BUY 2022-10-14 12:56:02 2022-10-14 13:06:02 0.97896 20
0.9789 0.9809 0.9759 BUY 2022-10-14 13:06:02 2022-10-14 13:27:02 0.9759 -30
0.97299 0.97499 0.96999 BUY 2022-10-14 14:06:12 2022-10-14 14:33:07 0.97499 20
0.97496 0.97696 0.97196 BUY 2022-10-14 14:33:07 2022-10-14 16:51:07 0.97196 -30
0.97173 0.97373 0.96873 BUY 2022-10-14 16:51:07 2022-10-16 22:07:04 0.97373 20
0.97391 0.97191 0.97691 SELL 2022-10-17 01:22:02 2022-10-17 10:10:02 0.97691 -30
0.97297 0.97097 0.97597 SELL 2022-10-17 12:02:12 2022-10-17 12:40:07 0.97597 -30
0.9831 0.9851 0.9801 BUY 2022-10-18 11:21:07 2022-10-18 12:39:12 0.9851 20
0.98518 0.98718 0.98218 BUY 2022-10-18 12:39:12 2022-10-18 13:33:02 0.98718 20
0.98727 0.98927 0.98427 BUY 2022-10-18 13:33:02 2022-10-18 14:17:12 0.98427 -30
0.9847 0.9867 0.9817 BUY 2022-10-18 16:10:07 2022-10-18 22:55:02 0.9867 20
0.98389 0.98589 0.98089 BUY 2022-10-19 04:40:07 2022-10-19 09:27:02 0.98089 -30
0.97894 0.97694 0.98194 SELL 2022-10-20 06:30:07 2022-10-20 11:12:03 0.98194 -30
0.98199 0.97999 0.98499 SELL 2022-10-20 11:12:03 2022-10-20 12:47:08 0.97999 20
0.97996 0.97796 0.98296 SELL 2022-10-20 12:47:08 2022-10-20 13:54:03 0.97796 20
0.97797 0.97597 0.98097 SELL 2022-10-20 13:54:03 2022-10-20 14:11:13 0.98097 -30
0.98116 0.97916 0.98416 SELL 2022-10-20 14:11:13 2022-10-20 14:55:13 0.98416 -30
0.97848 0.97648 0.98148 SELL 2022-10-20 18:48:08 2022-10-21 04:15:03 0.97648 20
0.97479 0.97279 0.97779 SELL 2022-10-21 09:23:03 2022-10-21 12:15:03 0.97279 20
0.97979 0.97779 0.98279 SELL 2022-10-21 15:10:08 2022-10-21 15:48:03 0.98279 -30
0.9817 0.9837 0.9787 BUY 2022-10-24 09:44:04 2022-10-24 11:49:04 0.9837 20
0.98389 0.98589 0.98089 BUY 2022-10-24 11:49:04 2022-10-24 13:45:04 0.98589 20
0.9859 0.9879 0.9829 BUY 2022-10-24 13:45:04 2022-10-24 13:55:04 0.9879 20
0.98785 0.98985 0.98485 BUY 2022-10-24 13:55:04 2022-10-25 11:05:09 0.98485 -30
0.98565 0.98765 0.98265 BUY 2022-10-25 11:10:04 2022-10-25 13:01:04 0.98765 20
0.98767 0.98967 0.98467 BUY 2022-10-25 13:01:04 2022-10-25 13:14:04 0.98967 20
0.99007 0.99207 0.98707 BUY 2022-10-25 13:14:04 2022-10-25 13:24:04 0.99207 20
0.99228 0.99428 0.98928 BUY 2022-10-25 13:24:04 2022-10-25 13:35:04 0.99428 20
0.99441 0.99641 0.99141 BUY 2022-10-25 13:35:04 2022-10-25 13:58:04 0.99641 20
0.99646 0.99846 0.99346 BUY 2022-10-25 13:58:04 2022-10-26 07:00:04 0.99846 20
1.0072 1.0092 1.0042 BUY 2022-10-27 05:10:09 2022-10-27 09:32:04 1.0042 -30
1.00422 1.00622 1.00122 BUY 2022-10-27 09:32:04 2022-10-27 12:16:04 1.00122 -30
1.00127 1.00327 0.99827 BUY 2022-10-27 12:16:04 2022-10-27 12:18:04 1.00327 20
1.00324 1.00524 1.00024 BUY 2022-10-27 12:18:04 2022-10-27 12:26:04 1.00024 -30
1.00014 1.00214 0.99714 BUY 2022-10-27 12:26:04 2022-10-27 12:45:04 1.00214 20
1.00203 1.00403 0.99903 BUY 2022-10-27 12:45:04 2022-10-27 13:07:04 0.99903 -30
0.99887 1.00087 0.99587 BUY 2022-10-27 13:07:04 2022-10-27 13:36:14 1.00087 20
1.00088 1.00288 0.99788 BUY 2022-10-27 13:36:14 2022-10-27 14:14:04 1.00288 20
1.00327 1.00527 1.00027 BUY 2022-10-27 14:14:04 2022-10-27 14:49:04 1.00027 -30
0.99992 1.00192 0.99692 BUY 2022-10-27 14:49:04 2022-10-27 18:09:04 0.99692 -30
0.99879 0.99679 1.00179 SELL 2022-10-28 04:20:09 2022-10-28 06:14:04 0.99679 20
0.99689 0.99489 0.99989 SELL 2022-10-28 06:14:04 2022-10-28 07:16:09 0.99489 20
0.99483 0.99283 0.99783 SELL 2022-10-28 07:16:09 2022-10-28 08:05:04 0.99283 20
0.99528 0.99328 0.99828 SELL 2022-10-30 22:11:05 2022-10-31 07:54:15 0.99328 20
0.98995 0.98795 0.99295 SELL 2022-11-01 03:24:00 2022-11-01 06:12:00 0.99295 -30
0.99061 0.98861 0.99361 SELL 2022-11-01 14:06:00 2022-11-01 14:40:15 0.98861 20
0.98854 0.98654 0.99154 SELL 2022-11-01 14:40:15 2022-11-01 14:58:15 0.98654 20
0.98654 0.98454 0.98954 SELL 2022-11-01 14:58:15 2022-11-01 16:07:00 0.98954 -30
0.98961 0.98761 0.99261 SELL 2022-11-02 03:40:05 2022-11-02 07:09:00 0.98761 20
0.98747 0.98547 0.99047 SELL 2022-11-02 07:09:00 2022-11-02 08:38:15 0.99047 -30
0.98939 0.98739 0.99239 SELL 2022-11-02 09:10:05 2022-11-02 14:52:02 0.98739 20
0.98722 0.98522 0.99022 SELL 2022-11-02 14:52:02 2022-11-02 18:00:08 0.99022 -30
0.99625 0.99825 0.99325 BUY 2022-11-02 18:33:08 2022-11-02 18:37:03 0.99325 -30
0.99384 0.99584 0.99084 BUY 2022-11-02 18:40:03 2022-11-02 18:50:13 0.99084 -30
0.98973 0.98773 0.99273 SELL 2022-11-02 19:10:08 2022-11-02 19:17:03 0.98773 20
0.98758 0.98558 0.99058 SELL 2022-11-02 19:17:03 2022-11-02 19:21:03 0.98558 20
0.98376 0.98176 0.98676 SELL 2022-11-02 19:21:03 2022-11-02 20:45:03 0.98176 20
0.97666 0.97466 0.97966 SELL 2022-11-04 03:00:08 2022-11-04 11:09:13 0.97966 -30
0.97991 0.97791 0.98291 SELL 2022-11-04 11:09:13 2022-11-04 12:30:12 0.98291 -30
0.97562 0.97376 0.97876 SELL 2022-11-04 12:30:03 2022-11-04 12:35:00 0.97376 30
0.97639 0.97439 0.97939 SELL 2022-11-04 12:30:12 2022-11-04 12:36:03 0.97939 -30
0.9806 0.9786 0.9836 SELL 2022-11-04 12:36:03 2022-11-04 12:42:08 0.9786 20
0.97865 0.97665 0.98165 SELL 2022-11-04 12:42:08 2022-11-04 12:48:03 0.98165 -30
0.98188 0.97988 0.98488 SELL 2022-11-04 12:48:03 2022-11-04 13:00:03 0.98488 -30
0.99945 1.00145 0.99645 BUY 2022-11-08 08:12:09 2022-11-08 15:01:00 1.00145 20
1.00159 1.00359 0.99859 BUY 2022-11-08 15:01:00 2022-11-08 15:15:00 1.00359 20
1.0045 1.0065 1.0015 BUY 2022-11-08 15:15:00 2022-11-08 15:20:00 1.0065 20
1.0065 1.0085 1.0035 BUY 2022-11-08 15:20:00 2022-11-08 16:42:05 1.0085 20
1.00635 1.00835 1.00335 BUY 2022-11-09 07:40:11 2022-11-09 08:31:00 1.00835 20
1.00837 1.01037 1.00537 BUY 2022-11-09 08:31:00 2022-11-09 09:58:00 1.00537 -30
1.00483 1.00683 1.00183 BUY 2022-11-09 10:20:06 2022-11-09 14:33:01 1.00183 -30
1.00175 1.00375 0.99875 BUY 2022-11-09 14:33:01 2022-11-09 15:03:11 1.00375 20
1.00378 1.00578 1.00078 BUY 2022-11-09 15:03:11 2022-11-09 15:10:01 1.00578 20
1.00614 1.00814 1.00314 BUY 2022-11-09 15:10:01 2022-11-09 15:11:01 1.00814 20
1.00855 1.01055 1.00555 BUY 2022-11-09 15:11:01 2022-11-09 15:16:06 1.00555 -30
1.00555 1.00755 1.00255 BUY 2022-11-09 15:16:06 2022-11-09 15:34:06 1.00255 -30
1.00232 1.00432 0.99932 BUY 2022-11-09 15:34:06 2022-11-09 16:09:01 1.00432 20
1.00432 1.00632 1.00132 BUY 2022-11-09 16:09:01 2022-11-09 18:32:01 1.00132 -30
1.00323 1.00123 1.00623 SELL 2022-11-10 05:20:06 2022-11-10 07:26:01 1.00123 20
1.00104 0.99904 1.00404 SELL 2022-11-10 07:26:01 2022-11-10 08:32:01 0.99904 20
0.999 0.997 1.002 SELL 2022-11-10 08:32:01 2022-11-10 09:46:06 0.997 20
1.01214 1.01414 1.00914 BUY 2022-11-10 13:59:01 2022-11-10 14:13:01 1.01414 20
1.014 1.016 1.011 BUY 2022-11-10 14:13:01 2022-11-10 14:49:01 1.016 20
1.01565 1.01765 1.01265 BUY 2022-11-10 14:49:01 2022-11-10 15:43:06 1.01765 20
1.03117 1.03317 1.02817 BUY 2022-11-14 04:50:06 2022-11-14 08:00:11 1.03317 20
1.0332 1.0352 1.0302 BUY 2022-11-14 08:00:11 2022-11-14 10:10:01 1.0302 -30
1.02901 1.03101 1.02601 BUY 2022-11-14 10:50:06 2022-11-14 12:51:01 1.03101 20
1.03092 1.03292 1.02792 BUY 2022-11-14 12:51:01 2022-11-14 12:59:01 1.03292 20
1.03291 1.03491 1.02991 BUY 2022-11-14 12:59:01 2022-11-14 14:46:01 1.02991 -30
1.02988 1.03188 1.02688 BUY 2022-11-14 14:46:01 2022-11-14 15:01:01 1.03188 20
1.03233 1.03433 1.02933 BUY 2022-11-14 15:01:01 2022-11-14 16:35:01 1.03433 20
1.03196 1.03396 1.02896 BUY 2022-11-15 00:30:06 2022-11-15 06:56:01 1.03396 20
1.03418 1.03618 1.03118 BUY 2022-11-15 06:56:01 2022-11-15 07:24:01 1.03618 20
1.0364 1.0384 1.0334 BUY 2022-11-15 07:24:01 2022-11-15 07:32:01 1.0384 20
1.03862 1.04062 1.03562 BUY 2022-11-15 07:32:01 2022-11-15 07:48:01 1.04062 20
1.04134 1.04334 1.03834 BUY 2022-11-15 07:48:01 2022-11-15 10:39:01 1.04334 20
1.0386 1.0406 1.0356 BUY 2022-11-15 18:00:08 2022-11-15 18:26:03 1.0356 -30
1.03544 1.03744 1.03244 BUY 2022-11-15 18:26:03 2022-11-15 18:28:08 1.03244 -30
1.03089 1.03289 1.02789 BUY 2022-11-15 18:40:08 2022-11-15 18:44:13 1.03289 20
1.03307 1.03507 1.03007 BUY 2022-11-15 18:44:13 2022-11-15 18:54:03 1.03007 -30
1.03023 1.03223 1.02723 BUY 2022-11-15 18:54:03 2022-11-15 19:22:03 1.03223 20
1.03329 1.03529 1.03029 BUY 2022-11-15 19:22:03 2022-11-15 19:57:03 1.03529 20
1.03557 1.03757 1.03257 BUY 2022-11-15 19:57:03 2022-11-16 02:25:03 1.03757 20
1.03792 1.03992 1.03492 BUY 2022-11-16 02:25:03 2022-11-16 04:13:03 1.03492 -30
1.03435 1.03235 1.03735 SELL 2022-11-16 04:14:03 2022-11-16 05:22:03 1.03735 -30
1.03733 1.03933 1.03433 BUY 2022-11-16 05:22:03 2022-11-16 07:05:03 1.03933 20
1.03652 1.03852 1.03352 BUY 2022-11-16 18:30:08 2022-11-16 19:39:03 1.03852 20
1.03864 1.04064 1.03564 BUY 2022-11-16 19:39:03 2022-11-17 10:12:03 1.03564 -30
1.03529 1.03329 1.03829 SELL 2022-11-17 10:12:03 2022-11-17 11:04:03 1.03329 20
1.03646 1.03446 1.03946 SELL 2022-11-17 20:10:09 2022-11-18 08:24:04 1.03446 20
1.03437 1.03237 1.03737 SELL 2022-11-18 08:24:04 2022-11-18 09:27:04 1.03737 -30
1.03815 1.04015 1.03515 BUY 2022-11-18 09:30:09 2022-11-18 14:32:04 1.03515 -30
1.03516 1.03316 1.03816 SELL 2022-11-18 14:32:04 2022-11-18 14:48:04 1.03316 20
1.03316 1.03116 1.03616 SELL 2022-11-18 14:48:04 2022-11-18 15:42:04 1.03616 -30
1.02639 1.02439 1.02939 SELL 2022-11-22 01:30:07 2022-11-22 17:59:07 1.02939 -30
1.03225 1.03425 1.02925 BUY 2022-11-23 12:42:07 2022-11-23 14:45:02 1.03425 20
1.04036 1.04236 1.03736 BUY 2022-11-24 11:10:08 2022-11-24 13:58:03 1.04236 20
1.04232 1.04432 1.03932 BUY 2022-11-24 13:58:03 2022-11-25 09:50:03 1.03932 -30
1.03964 1.04164 1.03664 BUY 2022-11-25 11:50:08 2022-11-25 13:19:03 1.03664 -30
1.03854 1.03654 1.04154 SELL 2022-11-25 21:44:03 2022-11-27 23:59:01 1.03654 20
1.04411 1.04211 1.04711 SELL 2022-11-28 09:10:11 2022-11-28 10:24:01 1.04711 -30
1.03788 1.03988 1.03488 BUY 2022-11-28 17:20:06 2022-11-28 19:41:01 1.03488 -30
1.03595 1.03395 1.03895 SELL 2022-11-29 08:12:06 2022-11-29 08:48:01 1.03895 -30
1.03777 1.03577 1.04077 SELL 2022-11-29 09:10:01 2022-11-29 09:50:01 1.03577 20
1.03566 1.03366 1.03866 SELL 2022-11-29 09:50:01 2022-11-29 10:47:01 1.03866 -30
1.03872 1.03672 1.04172 SELL 2022-11-29 10:47:01 2022-11-29 12:30:01 1.03672 20
1.03657 1.03457 1.03957 SELL 2022-11-29 12:30:01 2022-11-29 13:51:01 1.03457 20
1.03435 1.03235 1.03735 SELL 2022-11-29 13:51:01 2022-11-29 19:50:11 1.03235 20
1.03451 1.03251 1.03751 SELL 2022-11-30 03:30:07 2022-11-30 09:08:02 1.03751 -30
1.036 1.034 1.039 SELL 2022-11-30 09:47:02 2022-11-30 13:15:10 1.039 -30
1.03227 1.03027 1.03527 SELL 2022-11-30 15:34:02 2022-11-30 15:50:02 1.03027 20
1.03023 1.02823 1.03323 SELL 2022-11-30 15:50:02 2022-11-30 18:31:02 1.03323 -30
1.03881 1.04081 1.03581 BUY 2022-11-30 19:36:07 2022-11-30 19:55:07 1.04081 20
1.04085 1.04285 1.03785 BUY 2022-11-30 19:55:07 2022-12-01 00:17:02 1.04285 20
1.04833 1.05033 1.04533 BUY 2022-12-02 14:30:07 2022-12-02 15:09:02 1.04533 -30
1.04533 1.04733 1.04233 BUY 2022-12-02 15:09:02 2022-12-02 15:45:02 1.04733 20
1.04743 1.04943 1.04443 BUY 2022-12-02 15:45:02 2022-12-02 16:32:02 1.04943 20
1.04968 1.05168 1.04668 BUY 2022-12-02 16:32:02 2022-12-02 16:42:02 1.05168 20
1.05152 1.05352 1.04852 BUY 2022-12-02 16:42:02 2022-12-02 20:00:02 1.05352 20
1.05708 1.05908 1.05408 BUY 2022-12-05 11:51:02 2022-12-05 12:56:02 1.05908 20
1.05924 1.06124 1.05624 BUY 2022-12-05 12:56:02 2022-12-05 14:01:02 1.05624 -30
1.05341 1.05541 1.05041 BUY 2022-12-05 16:10:07 2022-12-05 16:56:02 1.05041 -30
1.05003 1.05203 1.04703 BUY 2022-12-05 16:56:02 2022-12-06 11:36:02 1.05203 20
1.05159 1.04959 1.05459 SELL 2022-12-06 12:10:07 2022-12-06 15:03:02 1.04959 20
1.04952 1.04752 1.05252 SELL 2022-12-06 15:03:02 2022-12-06 16:12:02 1.05252 -30
1.05258 1.05058 1.05558 SELL 2022-12-06 16:12:02 2022-12-06 16:48:02 1.05058 20
1.05047 1.04847 1.05347 SELL 2022-12-06 16:48:02 2022-12-06 17:15:12 1.04847 20
1.04847 1.04647 1.05147 SELL 2022-12-06 17:15:12 2022-12-06 18:27:02 1.04647 20
1.0464 1.0444 1.0494 SELL 2022-12-06 18:27:12 2022-12-07 07:16:02 1.0444 20
1.05018 1.04818 1.05318 SELL 2022-12-07 10:50:07 2022-12-07 12:56:07 1.05318 -30
1.05049 1.05249 1.04749 BUY 2022-12-08 02:06:02 2022-12-08 07:34:03 1.05249 20
1.05262 1.05462 1.04962 BUY 2022-12-08 07:34:03 2022-12-08 09:41:13 1.04962 -30
1.0501 1.0521 1.0471 BUY 2022-12-08 11:30:08 2022-12-08 12:42:03 1.0521 20
1.05213 1.05413 1.04913 BUY 2022-12-08 12:42:03 2022-12-08 15:09:03 1.05413 20
1.05556 1.05756 1.05256 BUY 2022-12-09 10:30:08 2022-12-09 13:30:15 1.05756 20
1.05243 1.05443 1.04943 BUY 2022-12-09 13:30:03 2022-12-09 13:39:00 1.05443 20
1.0514 1.0534 1.0484 BUY 2022-12-09 13:30:11 2022-12-09 13:34:00 1.0534 20
1.05228 1.05428 1.04928 BUY 2022-12-09 13:30:15 2022-12-09 13:40:03 1.05428 20
1.05503 1.05703 1.05203 BUY 2022-12-09 13:40:03 2022-12-09 15:21:08 1.05203 -30
1.05207 1.05407 1.04907 BUY 2022-12-09 15:21:08 2022-12-09 15:40:03 1.05407 20
1.05399 1.05599 1.05099 BUY 2022-12-09 15:40:03 2022-12-12 13:46:00 1.05599 20
1.05285 1.05085 1.05585 SELL 2022-12-12 17:32:00 2022-12-13 07:05:01 1.05585 -30
1.05313 1.05113 1.05613 SELL 2022-12-13 08:49:11 2022-12-13 13:20:01 1.05613 -30
1.05637 1.05837 1.05337 BUY 2022-12-13 13:20:01 2022-12-13 13:30:11 1.05337 -30
1.05985 1.06185 1.05685 BUY 2022-12-13 13:30:01 2022-12-13 13:32:00 1.06185 20
1.06146 1.06346 1.05846 BUY 2022-12-13 13:30:06 2022-12-13 13:32:00 1.06346 20
1.06138 1.06338 1.05838 BUY 2022-12-13 13:30:11 2022-12-13 13:32:01 1.06338 20
1.06365 1.06565 1.06065 BUY 2022-12-13 13:32:01 2022-12-13 13:49:06 1.06565 20
1.06565 1.06765 1.06265 BUY 2022-12-13 13:49:06 2022-12-13 15:25:01 1.06265 -30
1.06544 1.06744 1.06244 BUY 2022-12-15 04:00:06 2022-12-15 08:44:02 1.06244 -30
1.06143 1.06343 1.05843 BUY 2022-12-15 09:36:07 2022-12-15 13:16:04 1.06343 20
1.06882 1.07082 1.06582 BUY 2022-12-15 14:08:00 2022-12-15 14:11:05 1.07082 20
1.07078 1.07278 1.06778 BUY 2022-12-15 14:11:05 2022-12-15 14:18:05 1.07278 20
1.0729 1.0749 1.0699 BUY 2022-12-15 14:18:05 2022-12-15 14:36:15 1.0699 -30
1.06979 1.07179 1.06679 BUY 2022-12-15 14:36:15 2022-12-15 15:10:00 1.06679 -30
1.06337 1.06137 1.06637 SELL 2022-12-15 15:31:00 2022-12-15 17:08:00 1.06137 20
1.06123 1.05923 1.06423 SELL 2022-12-15 17:08:00 2022-12-15 17:16:00 1.05923 20
1.05932 1.05732 1.06232 SELL 2022-12-15 17:16:00 2022-12-15 19:01:00 1.06232 -30
1.06406 1.06206 1.06706 SELL 2022-12-16 01:30:05 2022-12-16 09:41:00 1.06206 20
1.06204 1.06004 1.06504 SELL 2022-12-16 09:41:00 2022-12-16 16:28:00 1.06004 20
1.06073 1.05873 1.06373 SELL 2022-12-19 04:50:08 2022-12-19 08:19:04 1.06373 -30
1.06421 1.06221 1.06721 SELL 2022-12-19 08:27:09 2022-12-19 09:59:04 1.06221 20
1.06121 1.05921 1.06421 SELL 2022-12-19 11:05:04 2022-12-19 15:46:00 1.05921 20
1.06128 1.05928 1.06428 SELL 2022-12-19 18:58:01 2022-12-20 03:06:02 1.06428 -30
1.06493 1.06693 1.06193 BUY 2022-12-20 03:06:02 2022-12-20 03:19:02 1.06193 -30
1.06059 1.05859 1.06359 SELL 2022-12-20 04:30:07 2022-12-20 05:36:02 1.05859 20
1.05856 1.05656 1.06156 SELL 2022-12-20 05:36:02 2022-12-20 08:01:08 1.06156 -30
1.06346 1.06146 1.06646 SELL 2022-12-20 09:30:08 2022-12-20 12:54:03 1.06146 20
1.06101 1.06301 1.05801 BUY 2022-12-20 19:40:09 2022-12-21 07:31:09 1.06301 20
1.06314 1.06514 1.06014 BUY 2022-12-21 07:31:09 2022-12-21 15:00:04 1.06014 -30
1.06004 1.05804 1.06304 SELL 2022-12-21 15:00:04 2022-12-21 15:39:04 1.06304 -30
1.0631 1.0651 1.0601 BUY 2022-12-21 15:40:09 2022-12-21 16:51:09 1.0601 -30
1.06291 1.06091 1.06591 SELL 2022-12-22 02:10:09 2022-12-22 13:36:04 1.06091 20
1.06067 1.06267 1.05767 BUY 2022-12-22 13:36:04 2022-12-22 18:37:04 1.05767 -30
1.0611 1.0591 1.0641 SELL 2022-12-23 03:10:05 2022-12-26 23:32:13 1.0641 -30
1.06198 1.06398 1.05898 BUY 2022-12-27 14:11:09 2022-12-27 15:10:04 1.06398 20
1.0641 1.0661 1.0611 BUY 2022-12-27 15:10:04 2022-12-28 14:36:05 1.0661 20
1.06709 1.06909 1.06409 BUY 2022-12-28 14:37:06 2022-12-28 15:26:00 1.06409 -30
1.06161 1.05961 1.06461 SELL 2022-12-28 15:56:05 2022-12-29 09:38:00 1.06461 -30
1.06465 1.06265 1.06765 SELL 2022-12-29 09:38:00 2022-12-29 17:54:00 1.06765 -30
1.06567 1.06767 1.06267 BUY 2022-12-30 02:40:06 2022-12-30 11:03:11 1.06767 20
1.06755 1.06955 1.06455 BUY 2023-01-03 00:00:07 2023-01-03 07:48:02 1.06455 -30
1.05633 1.05433 1.05933 SELL 2023-01-04 02:50:06 2023-01-04 07:42:01 1.05933 -30
1.0595 1.0575 1.0625 SELL 2023-01-04 07:42:01 2023-01-04 08:15:01 1.0625 -30
1.06093 1.05893 1.06393 SELL 2023-01-04 10:03:02 2023-01-04 15:10:07 1.05893 20
1.06051 1.06251 1.05751 BUY 2023-01-04 22:54:02 2023-01-05 00:30:02 1.06251 20
1.06244 1.06444 1.05944 BUY 2023-01-05 00:30:02 2023-01-05 07:49:03 1.05944 -30
1.06029 1.06229 1.05729 BUY 2023-01-05 07:58:13 2023-01-05 08:26:03 1.06229 20
1.06234 1.06434 1.05934 BUY 2023-01-05 08:26:03 2023-01-05 13:15:03 1.05934 -30
1.05777 1.05577 1.06077 SELL 2023-01-05 13:22:03 2023-01-05 13:54:03 1.05577 20
1.05592 1.05392 1.05892 SELL 2023-01-05 13:54:03 2023-01-05 14:56:03 1.05392 20
1.06029 1.05829 1.06329 SELL 2023-01-06 16:00:08 2023-01-06 17:45:03 1.06329 -30
1.07362 1.07562 1.07062 BUY 2023-01-10 05:10:09 2023-01-10 14:36:04 1.07562 20
1.07583 1.07783 1.07283 BUY 2023-01-10 14:36:04 2023-01-10 15:30:09 1.07283 -30
1.07293 1.07493 1.06993 BUY 2023-01-10 15:30:09 2023-01-11 05:36:04 1.07493 20
1.07498 1.07698 1.07198 BUY 2023-01-11 05:36:04 2023-01-11 14:49:04 1.07698 20
1.07488 1.07688 1.07188 BUY 2023-01-12 09:00:09 2023-01-12 09:37:04 1.07688 20
1.07687 1.07887 1.07387 BUY 2023-01-12 09:37:04 2023-01-12 13:29:04 1.07887 20
1.07889 1.08089 1.07589 BUY 2023-01-12 13:29:04 2023-01-12 13:30:09 1.08089 20
1.07476 1.07676 1.07176 BUY 2023-01-12 13:30:06 2023-01-12 13:33:00 1.07676 20
1.07647 1.07847 1.07347 BUY 2023-01-12 13:31:04 2023-01-12 13:34:04 1.07847 20
1.07972 1.08172 1.07672 BUY 2023-01-12 13:34:04 2023-01-12 13:54:04 1.08172 20
1.08209 1.08409 1.07909 BUY 2023-01-12 13:54:04 2023-01-12 14:20:04 1.07909 -30
1.08445 1.08645 1.08145 BUY 2023-01-13 07:52:04 2023-01-13 11:28:04 1.08145 -30
1.08108 1.08308 1.07808 BUY 2023-01-13 12:00:09 2023-01-13 14:05:04 1.07808 -30
1.07859 1.08059 1.07559 BUY 2023-01-13 14:05:04 2023-01-13 14:46:04 1.08059 20
1.08058 1.08258 1.07758 BUY 2023-01-13 14:46:04 2023-01-13 15:00:04 1.08258 20
1.08243 1.08443 1.07943 BUY 2023-01-13 15:00:04 2023-01-16 06:39:07 1.08443 20
1.0811 1.0831 1.0781 BUY 2023-01-16 09:22:03 2023-01-16 10:27:04 1.0831 20
1.08304 1.08504 1.08004 BUY 2023-01-16 10:27:04 2023-01-17 12:57:03 1.08504 20
1.08519 1.08719 1.08219 BUY 2023-01-17 12:57:03 2023-01-17 15:20:02 1.08219 -30
1.08002 1.07802 1.08302 SELL 2023-01-17 15:41:02 2023-01-17 17:32:02 1.07802 20
1.08402 1.08202 1.08702 SELL 2023-01-18 08:30:08 2023-01-18 11:59:03 1.08202 20
1.07908 1.08108 1.07608 BUY 2023-01-18 18:20:08 2023-01-19 07:56:03 1.08108 20
1.08173 1.07973 1.08473 SELL 2023-01-19 08:40:08 2023-01-19 13:51:03 1.07973 20
1.07994 1.07794 1.08294 SELL 2023-01-19 14:56:08 2023-01-19 18:37:03 1.08294 -30
1.08294 1.08494 1.07994 BUY 2023-01-19 18:37:03 2023-01-20 08:09:03 1.08494 20
1.08171 1.08371 1.07871 BUY 2023-01-20 13:00:08 2023-01-20 15:25:03 1.08371 20
1.08395 1.08595 1.08095 BUY 2023-01-20 15:25:03 2023-01-22 22:40:15 1.08595 20
1.08729 1.08929 1.08429 BUY 2023-01-23 13:20:10 2023-01-24 07:32:00 1.08929 20
1.0861 1.0881 1.0831 BUY 2023-01-24 10:40:05 2023-01-24 16:26:10 1.0881 20
1.08807 1.09007 1.08507 BUY 2023-01-24 16:26:10 2023-01-25 02:36:10 1.09007 20
1.08795 1.08995 1.08495 BUY 2023-01-25 10:00:05 2023-01-25 15:01:05 1.08995 20
1.09 1.092 1.087 BUY 2023-01-25 15:01:05 2023-01-25 15:06:00 1.092 20
1.09214 1.09414 1.08914 BUY 2023-01-25 15:06:00 2023-01-25 15:40:05 1.08914 -30
1.08916 1.09116 1.08616 BUY 2023-01-25 15:40:05 2023-01-25 18:12:10 1.09116 20
1.09001 1.09201 1.08701 BUY 2023-01-26 10:12:00 2023-01-26 15:40:00 1.08701 -30
1.08949 1.08749 1.09249 SELL 2023-01-26 23:52:00 2023-01-27 03:30:01 1.08749 20
1.08749 1.08549 1.09049 SELL 2023-01-27 03:30:01 2023-01-27 14:13:01 1.08549 20
1.08702 1.08502 1.09002 SELL 2023-01-30 00:40:12 2023-01-30 09:49:12 1.09002 -30
1.0862 1.0882 1.0832 BUY 2023-01-30 17:10:07 2023-01-31 06:03:02 1.0832 -30
1.08524 1.08324 1.08824 SELL 2023-01-31 14:50:07 2023-02-01 08:33:02 1.08824 -30
1.09828 1.10028 1.09528 BUY 2023-02-02 11:10:07 2023-02-02 12:00:07 1.10028 20
1.10033 1.10233 1.09733 BUY 2023-02-02 12:00:07 2023-02-02 13:19:02 1.09733 -30
1.09724 1.09924 1.09424 BUY 2023-02-02 13:19:02 2023-02-02 14:00:02 1.09424 -30
1.09579 1.09779 1.09279 BUY 2023-02-02 14:25:12 2023-02-02 14:37:02 1.09279 -30
1.09417 1.09617 1.09117 BUY 2023-02-02 16:15:07 2023-02-02 16:45:12 1.09117 -30
1.092 1.094 1.089 BUY 2023-02-02 17:13:02 2023-02-03 02:14:07 1.089 -30
1.09287 1.09087 1.09587 SELL 2023-02-03 10:30:07 2023-02-03 13:30:12 1.09587 -30
1.08579 1.08379 1.08879 SELL 2023-02-03 13:30:08 2023-02-26 22:04:03 1.08379 20
1.08549 1.08349 1.08849 SELL 2023-02-03 13:30:12 2023-02-03 13:48:02 1.08349 20
1.0835 1.0815 1.0865 SELL 2023-02-03 13:48:02 2023-02-03 14:47:02 1.0865 -30
1.08684 1.08484 1.08984 SELL 2023-02-03 14:47:02 2023-02-03 15:00:02 1.08484 20
1.07371 1.07171 1.07671 SELL 2023-02-07 03:40:05 2023-02-07 08:04:00 1.07171 20
1.07179 1.06979 1.07479 SELL 2023-02-07 08:04:00 2023-02-07 08:13:00 1.06979 20
1.06988 1.06788 1.07288 SELL 2023-02-07 08:13:00 2023-02-07 09:17:00 1.07288 -30
1.07207 1.07007 1.07507 SELL 2023-02-07 20:00:05 2023-02-08 07:56:15 1.07507 -30
1.07451 1.07251 1.07751 SELL 2023-02-08 08:05:10 2023-02-08 13:27:00 1.07251 20
1.07248 1.07048 1.07548 SELL 2023-02-08 14:49:15 2023-02-09 08:32:00 1.07548 -30
1.07427 1.07627 1.07127 BUY 2023-02-09 19:00:05 2023-02-10 09:50:00 1.07127 -30
1.07106 1.06906 1.07406 SELL 2023-02-10 09:50:00 2023-02-10 12:35:10 1.06906 20
1.06777 1.06577 1.07077 SELL 2023-02-13 08:18:07 2023-02-13 15:05:02 1.07077 -30
1.07081 1.06881 1.07381 SELL 2023-02-13 15:05:02 2023-02-14 05:02:02 1.07381 -30
1.07209 1.07409 1.06909 BUY 2023-02-14 17:00:07 2023-02-14 18:04:07 1.07409 20
1.07432 1.07632 1.07132 BUY 2023-02-14 18:04:07 2023-02-15 05:53:02 1.07132 -30
1.06863 1.06663 1.07163 SELL 2023-02-16 00:50:07 2023-02-16 08:18:12 1.07163 -30
1.07165 1.06965 1.07465 SELL 2023-02-16 08:18:12 2023-02-16 09:33:02 1.06965 20
1.06966 1.06766 1.07266 SELL 2023-02-16 09:33:02 2023-02-16 13:30:02 1.06766 20
1.06755 1.06555 1.07055 SELL 2023-02-16 13:30:02 2023-02-16 15:02:07 1.06555 20
1.06664 1.06464 1.06964 SELL 2023-02-17 16:10:07 2023-02-17 20:01:02 1.06964 -30
1.06722 1.06922 1.06422 BUY 2023-02-20 13:00:09 2023-02-20 15:02:04 1.06922 20
1.06921 1.07121 1.06621 BUY 2023-02-20 15:02:04 2023-02-21 03:14:04 1.06621 -30
1.0665 1.0645 1.0695 SELL 2023-02-21 16:40:09 2023-02-21 18:22:04 1.0645 20
1.06437 1.06237 1.06737 SELL 2023-02-21 18:22:04 2023-02-22 16:13:00 1.06237 20
1.06219 1.06019 1.06519 SELL 2023-02-23 04:40:10 2023-02-23 09:07:00 1.06019 20
1.06015 1.05815 1.06315 SELL 2023-02-23 09:07:00 2023-02-23 16:57:05 1.05815 20
1.06059 1.05859 1.06359 SELL 2023-02-24 01:20:15 2023-02-24 08:01:05 1.05859 20
1.05858 1.05658 1.06158 SELL 2023-02-24 08:01:05 2023-02-24 12:57:05 1.05658 20
1.05489 1.05289 1.05789 SELL 2023-02-27 03:20:10 2023-02-27 13:53:00 1.05789 -30
1.05792 1.05592 1.06092 SELL 2023-02-27 13:53:00 2023-02-27 15:20:00 1.06092 -30
1.05897 1.06097 1.05597 BUY 2023-02-28 04:20:05 2023-02-28 08:26:10 1.06097 20
1.06101 1.06301 1.05801 BUY 2023-02-28 08:26:10 2023-02-28 13:57:10 1.06301 20
1.05933 1.06133 1.05633 BUY 2023-02-28 18:50:05 2023-03-01 06:51:00 1.06133 20
1.06079 1.05879 1.06379 SELL 2023-03-01 06:57:15 2023-03-01 07:57:00 1.06379 -30
1.0649 1.0669 1.0619 BUY 2023-03-02 02:50:05 2023-03-02 09:58:00 1.0619 -30
1.06194 1.06394 1.05894 BUY 2023-03-02 09:58:00 2023-03-02 13:31:10 1.05894 -30
1.06099 1.05899 1.06399 SELL 2023-03-03 02:10:05 2023-03-03 15:07:00 1.05899 20
1.05892 1.05692 1.06192 SELL 2023-03-03 15:07:00 2023-03-03 17:11:15 1.06192 -30
1.06195 1.05995 1.06495 SELL 2023-03-03 18:40:05 2023-03-06 13:18:11 1.06495 -30
1.065 1.067 1.062 BUY 2023-03-06 13:18:11 2023-03-06 14:40:01 1.067 20
1.06634 1.06834 1.06334 BUY 2023-03-07 09:31:00 2023-03-07 15:01:04 1.06334 -30
1.05371 1.05171 1.05671 SELL 2023-03-08 15:01:04 2023-03-08 15:26:04 1.05671 -30
1.05678 1.05478 1.05978 SELL 2023-03-08 15:26:04 2023-03-08 15:48:04 1.05478 20
1.05497 1.05297 1.05797 SELL 2023-03-08 15:48:04 2023-03-09 11:27:09 1.05797 -30
1.05795 1.05595 1.06095 SELL 2023-03-09 11:27:09 2023-03-09 12:38:04 1.05595 20
1.05598 1.05398 1.05898 SELL 2023-03-09 12:38:04 2023-03-09 19:10:09 1.05898 -30
1.06324 1.06524 1.06024 BUY 2023-03-10 14:06:09 2023-03-10 14:33:04 1.06524 20
1.06732 1.06932 1.06432 BUY 2023-03-13 11:00:09 2023-03-13 12:58:14 1.06932 20
1.06932 1.07132 1.06632 BUY 2023-03-13 12:58:14 2023-03-13 13:16:04 1.07132 20
1.07132 1.07332 1.06832 BUY 2023-03-13 13:16:04 2023-03-13 16:01:04 1.07332 20
1.07105 1.07305 1.06805 BUY 2023-03-14 02:10:09 2023-03-14 07:46:04 1.06805 -30
1.06933 1.07133 1.06633 BUY 2023-03-14 09:09:09 2023-03-14 10:02:14 1.07133 20
1.07135 1.07335 1.06835 BUY 2023-03-14 10:02:14 2023-03-14 12:31:04 1.07335 20
1.07336 1.07536 1.07036 BUY 2023-03-15 08:40:09 2023-03-15 09:33:04 1.07036 -30
1.06986 1.07186 1.06686 BUY 2023-03-15 09:33:04 2023-03-15 10:29:04 1.06686 -30
1.05946 1.05746 1.06246 SELL 2023-03-16 01:50:09 2023-03-16 07:55:04 1.06246 -30
1.06245 1.06045 1.06545 SELL 2023-03-16 07:55:04 2023-03-16 10:25:09 1.06045 20
1.06042 1.05842 1.06342 SELL 2023-03-16 10:25:09 2023-03-16 12:44:04 1.05842 20
1.05849 1.05649 1.06149 SELL 2023-03-16 12:44:04 2023-03-16 13:23:04 1.05649 20
1.05614 1.05414 1.05914 SELL 2023-03-16 13:23:04 2023-03-16 13:41:04 1.05914 -30
1.05923 1.05723 1.06223 SELL 2023-03-16 13:41:04 2023-03-16 15:54:04 1.06223 -30
1.06079 1.05879 1.06379 SELL 2023-03-16 17:20:14 2023-03-17 03:15:04 1.06379 -30
1.06167 1.06367 1.05867 BUY 2023-03-17 12:40:09 2023-03-17 14:00:04 1.06367 20
1.06366 1.06566 1.06066 BUY 2023-03-17 14:00:04 2023-03-17 16:15:14 1.06566 20
1.06556 1.06756 1.06256 BUY 2023-03-17 16:15:14 2023-03-17 18:50:04 1.06756 20
1.06672 1.06872 1.06372 BUY 2023-03-20 07:40:08 2023-03-20 08:20:03 1.06372 -30
1.06339 1.06539 1.06039 BUY 2023-03-20 08:20:03 2023-03-20 08:48:03 1.06539 20
1.06543 1.06743 1.06243 BUY 2023-03-20 08:48:03 2023-03-20 09:56:08 1.06743 20
1.06748 1.06948 1.06448 BUY 2023-03-20 09:56:08 2023-03-20 10:37:03 1.06948 20
1.06956 1.07156 1.06656 BUY 2023-03-20 10:37:03 2023-03-20 12:40:03 1.07156 20
1.07104 1.07304 1.06804 BUY 2023-03-21 05:10:09 2023-03-21 08:07:04 1.07304 20
1.07298 1.07498 1.06998 BUY 2023-03-21 08:07:04 2023-03-21 10:38:04 1.07498 20
1.07646 1.07846 1.07346 BUY 2023-03-22 08:00:09 2023-03-22 09:07:04 1.07846 20
1.07862 1.08062 1.07562 BUY 2023-03-22 09:07:04 2023-03-22 18:00:04 1.08062 20
1.08706 1.08906 1.08406 BUY 2023-03-23 11:50:09 2023-03-23 12:21:04 1.08906 20
1.08915 1.09115 1.08615 BUY 2023-03-23 12:21:04 2023-03-23 18:38:04 1.08615 -30
1.08614 1.08814 1.08314 BUY 2023-03-23 18:38:04 2023-03-23 18:56:14 1.08314 -30
1.08311 1.08511 1.08011 BUY 2023-03-23 18:56:14 2023-03-23 19:01:04 1.08511 20
1.08519 1.08719 1.08219 BUY 2023-03-23 19:01:04 2023-03-24 01:14:04 1.08219 -30
1.07753 1.07553 1.08053 SELL 2023-03-26 23:20:07 2023-03-27 06:19:02 1.07553 20
1.07555 1.07355 1.07855 SELL 2023-03-27 06:19:02 2023-03-27 13:25:02 1.07855 -30
1.07866 1.07666 1.08166 SELL 2023-03-27 13:25:02 2023-03-28 00:55:07 1.08166 -30
1.0839 1.0859 1.0809 BUY 2023-03-29 04:50:07 2023-03-29 09:59:02 1.0859 20
1.08599 1.08799 1.08299 BUY 2023-03-29 09:59:02 2023-03-29 14:49:02 1.08299 -30
1.08346 1.08546 1.08046 BUY 2023-03-29 16:10:07 2023-03-30 07:41:07 1.08546 20
1.08548 1.08748 1.08248 BUY 2023-03-30 07:41:07 2023-03-30 08:39:02 1.08748 20
1.08922 1.09122 1.08622 BUY 2023-03-31 06:30:07 2023-03-31 14:54:12 1.08622 -30
Open Price TP SL Order Date Open Date Closed Closed Price Pips
Using the simulator, you can calculate your initial capital, lot amount and the amount of pips earned so far in dollars.


Calculate Calculating...

The calculations made using the simulator are approximate and different results can be obtained in actual transactions.
GENERAL DETAILS SAME PARITY HISTORY SIMULATOR
Systems known as expert advisor, Mt4 EA, automated trading and Forex robot will automatically enter into the transaction and trade. Robo ID 13 operates on EURUSD parity. From the first day of transaction, this robot has earned 1820. Forex robot has earned approximately 0 pips per transaction. You can see expert advisor statistic information by clicking on details tab. Same parity tab shows Forex robots that has earned the highest pips in EURUSD parity. You can see Forex transaction history from History segment. In simulation segment, you can select your Forex account deposit and lot amount and you can see how much you could have won if you used Forex robot. If you have not installed automatic transaction robot on your Meta Trader 4 account, you can watch how to install Expert Advisor video. You can install one single file for all robots. Each Forex robot runs with single Meta Trader expert advisor.