search delete menu
Robots My Portfolio How it works? Price List Blog All Robots
Robo ID: #14533
Parity
GBPUSD
Total
2580 Pips
Total transaction number
2568
Average Pips
1
Add your portfolio
Add the robot, that you follow, in your portfolio
FULL SCREEN
MY PORTFOLIO
You can remove the robot you have added to your portfolio at any time and add another robo advisor to your portfolio.
Robo ID
14533
Parity
GBPUSD
Pips
2580
Max Profit
50
Max Loss
-50
Take Profit
40
Stop Loss
50
Total Transaction Number
2568
Profitable Transaction Number
1455
Losing Transaction Number
1113
Buy Transaction Profit/Loss
940
Buy Count
1272
Sell Count
1296
Sell Transaction Profit/Loss
1640
Starting Date
2019-05-01
Average Profit/Loss per Transaction
1
Consecutive Maximum Profit
440
Consecutive Maximum Profitable Transactions
11
Consecutive Maximum Loss
-350
Consecutive Maximum Loss Transactions
7
1
Robo ID #3987
Parite:
GBPUSD
Total:
4750 Pips
Total transaction number:
511
Average Pips:
9
Take Profit:
80
Stop Loss:
150
2
Robo ID #2872
Parite:
GBPUSD
Total:
4410 Pips
Total transaction number:
233
Average Pips:
18
Take Profit:
150
Stop Loss:
60
3
Robo ID #3431
Parite:
GBPUSD
Total:
4380 Pips
Total transaction number:
286
Average Pips:
15
Take Profit:
120
Stop Loss:
150
4
Robo ID #3018
Parite:
GBPUSD
Total:
4340 Pips
Total transaction number:
293
Average Pips:
14
Take Profit:
140
Stop Loss:
140
5
Robo ID #20059
Parite:
GBPUSD
Total:
4250 Pips
Total transaction number:
249
Average Pips:
17
Take Profit:
110
Stop Loss:
150
6
Robo ID #15692
Parite:
GBPUSD
Total:
4160 Pips
Total transaction number:
3789
Average Pips:
1
Take Profit:
70
Stop Loss:
20
7
Robo ID #4002
Parite:
GBPUSD
Total:
4060 Pips
Total transaction number:
301
Average Pips:
13
Take Profit:
140
Stop Loss:
140
8
Robo ID #15660
Parite:
GBPUSD
Total:
3930 Pips
Total transaction number:
908
Average Pips:
4
Take Profit:
120
Stop Loss:
30
9
Robo ID #19878
Parite:
GBPUSD
Total:
3900 Pips
Total transaction number:
250
Average Pips:
15
Take Profit:
120
Stop Loss:
150
10
Robo ID #18439
Parite:
GBPUSD
Total:
3860 Pips
Total transaction number:
305
Average Pips:
12
Take Profit:
140
Stop Loss:
150
11
Robo ID #21691
Parite:
GBPUSD
Total:
3840 Pips
Total transaction number:
504
Average Pips:
7
Take Profit:
110
Stop Loss:
50
12
Robo ID #21715
Parite:
GBPUSD
Total:
3840 Pips
Total transaction number:
147
Average Pips:
26
Take Profit:
140
Stop Loss:
130
13
Robo ID #3773
Parite:
GBPUSD
Total:
3830 Pips
Total transaction number:
1533
Average Pips:
2
Take Profit:
150
Stop Loss:
20
14
Robo ID #2671
Parite:
GBPUSD
Total:
3750 Pips
Total transaction number:
325
Average Pips:
11
Take Profit:
120
Stop Loss:
130
15
Robo ID #18494
Parite:
GBPUSD
Total:
3740 Pips
Total transaction number:
858
Average Pips:
4
Take Profit:
130
Stop Loss:
50
16
Robo ID #18183
Parite:
GBPUSD
Total:
3680 Pips
Total transaction number:
359
Average Pips:
10
Take Profit:
120
Stop Loss:
100
17
Robo ID #2289
Parite:
GBPUSD
Total:
3670 Pips
Total transaction number:
351
Average Pips:
10
Take Profit:
110
Stop Loss:
120
18
Robo ID #2601
Parite:
GBPUSD
Total:
3660 Pips
Total transaction number:
646
Average Pips:
5
Take Profit:
130
Stop Loss:
70
19
Robo ID #2656
Parite:
GBPUSD
Total:
3660 Pips
Total transaction number:
804
Average Pips:
4
Take Profit:
130
Stop Loss:
50
20
Robo ID #15465
Parite:
GBPUSD
Total:
3650 Pips
Total transaction number:
360
Average Pips:
10
Take Profit:
90
Stop Loss:
80
Open Price TP SL Order Date Open Date Closed Closed Price Pips
1.30398 1.30798 1.29898 BUY 2019-05-01 00:22:00 2019-05-01 14:18:00 1.30798 40
1.30859 1.31259 1.30359 BUY 2019-05-01 15:36:00 2019-05-01 19:07:00 1.30359 -50
1.30454 1.30054 1.30954 SELL 2019-05-01 19:34:00 2019-05-03 09:20:00 1.30054 40
1.30025 1.29625 1.30525 SELL 2019-05-03 10:18:00 2019-05-03 14:00:00 1.30525 -50
1.31417 1.31817 1.30917 BUY 2019-05-03 15:40:00 2019-05-06 11:37:00 1.30917 -50
1.31017 1.30617 1.31517 SELL 2019-05-06 12:02:00 2019-05-07 11:56:00 1.30617 40
1.30599 1.30199 1.31099 SELL 2019-05-07 12:46:00 2019-05-08 10:20:00 1.30199 40
1.3014 1.2974 1.3064 SELL 2019-05-08 10:56:00 2019-05-09 13:30:00 1.2974 40
1.2986 1.2946 1.3036 SELL 2019-05-09 13:52:00 2019-05-09 17:19:00 1.3036 -50
1.30307 1.30707 1.29807 BUY 2019-05-09 18:12:00 2019-05-13 15:03:00 1.29807 -50
1.29602 1.29202 1.30102 SELL 2019-05-13 16:00:00 2019-05-14 13:05:00 1.29202 40
1.29174 1.28774 1.29674 SELL 2019-05-14 13:42:00 2019-05-15 12:22:00 1.28774 40
1.28427 1.28027 1.28927 SELL 2019-05-15 13:49:00 2019-05-16 12:39:00 1.28027 40
1.27994 1.27594 1.28494 SELL 2019-05-16 13:18:00 2019-05-17 09:46:00 1.27594 40
1.27628 1.27228 1.28128 SELL 2019-05-17 10:09:00 2019-05-17 15:43:00 1.27228 40
1.27292 1.26892 1.27792 SELL 2019-05-17 16:08:00 2019-05-21 07:24:00 1.26892 40
1.26977 1.26577 1.27477 SELL 2019-05-21 07:52:00 2019-05-21 14:55:00 1.27477 -50
1.27535 1.27935 1.27035 BUY 2019-05-21 15:34:00 2019-05-21 18:05:00 1.27035 -50
1.2705 1.2665 1.2755 SELL 2019-05-21 18:50:00 2019-05-22 07:10:00 1.2665 40
1.26687 1.26287 1.27187 SELL 2019-05-22 07:40:00 2019-05-22 13:52:00 1.26287 40
1.26387 1.25987 1.26887 SELL 2019-05-22 14:26:00 2019-05-22 15:41:00 1.26887 -50
1.26706 1.27106 1.26206 BUY 2019-05-22 16:04:00 2019-05-23 06:38:00 1.26206 -50
1.26137 1.25737 1.26637 SELL 2019-05-23 07:28:00 2019-05-23 14:54:00 1.26637 -50
1.26621 1.27021 1.26121 BUY 2019-05-23 15:35:00 2019-05-24 09:06:00 1.27021 40
1.26769 1.27169 1.26269 BUY 2019-05-24 09:14:00 2019-05-24 17:01:00 1.27169 40
1.27195 1.27595 1.26695 BUY 2019-05-24 17:41:00 2019-05-27 13:24:00 1.26695 -50
1.26747 1.26347 1.27247 SELL 2019-05-27 13:54:00 2019-05-29 08:09:00 1.26347 40
1.26382 1.25982 1.26882 SELL 2019-05-29 08:36:00 2019-05-30 14:36:00 1.25982 40
1.26061 1.25661 1.26561 SELL 2019-05-30 15:05:00 2019-05-31 11:38:00 1.25661 40
1.25716 1.25316 1.26216 SELL 2019-05-31 12:04:00 2019-05-31 14:29:00 1.26216 -50
1.26057 1.26457 1.25557 BUY 2019-05-31 14:58:00 2019-06-03 01:28:00 1.26457 40
1.26424 1.26024 1.26924 SELL 2019-06-03 05:32:00 2019-06-04 10:52:00 1.26924 -50
1.26857 1.27257 1.26357 BUY 2019-06-04 11:22:00 2019-06-05 12:20:00 1.27257 40
1.27351 1.27751 1.26851 BUY 2019-06-05 13:24:00 2019-06-05 16:47:00 1.26851 -50
1.26906 1.26506 1.27406 SELL 2019-06-05 17:14:00 2019-06-06 12:51:00 1.27406 -50
1.2727 1.2767 1.2677 BUY 2019-06-06 13:04:00 2019-06-10 10:54:00 1.2677 -50
1.2662 1.2622 1.2712 SELL 2019-06-10 12:16:00 2019-06-11 08:42:00 1.2712 -50
1.27041 1.27441 1.26541 BUY 2019-06-11 08:48:00 2019-06-12 08:11:00 1.27441 40
1.27358 1.27758 1.26858 BUY 2019-06-12 08:28:00 2019-06-12 15:45:00 1.26858 -50
1.26869 1.26469 1.27369 SELL 2019-06-12 16:52:00 2019-06-14 09:10:00 1.26469 40
1.26497 1.26097 1.26997 SELL 2019-06-14 09:50:00 2019-06-14 14:45:00 1.26097 40
1.26025 1.25625 1.26525 SELL 2019-06-14 16:08:00 2019-06-17 14:57:00 1.25625 40
1.25627 1.25227 1.26127 SELL 2019-06-17 15:35:00 2019-06-18 01:55:00 1.25227 40
1.25313 1.24913 1.25813 SELL 2019-06-18 02:16:00 2019-06-19 08:30:00 1.25813 -50
1.25672 1.26072 1.25172 BUY 2019-06-19 08:50:00 2019-06-19 14:10:00 1.26072 40
1.26218 1.26618 1.25718 BUY 2019-06-19 16:32:00 2019-06-19 18:04:00 1.26618 40
1.26458 1.26858 1.25958 BUY 2019-06-19 19:53:00 2019-06-20 03:17:00 1.26858 40
1.26806 1.27206 1.26306 BUY 2019-06-20 04:32:00 2019-06-20 07:52:00 1.27206 40
1.27092 1.27492 1.26592 BUY 2019-06-20 09:02:00 2019-06-21 09:44:00 1.26592 -50
1.2663 1.2623 1.2713 SELL 2019-06-21 10:18:00 2019-06-21 16:05:00 1.2713 -50
1.27067 1.27467 1.26567 BUY 2019-06-21 16:24:00 2019-06-23 23:52:00 1.27467 40
1.27453 1.27853 1.26953 BUY 2019-06-24 01:02:00 2019-06-25 16:36:00 1.26953 -50
1.27052 1.26652 1.27552 SELL 2019-06-25 17:35:00 2019-06-26 07:09:00 1.26652 40
1.26711 1.26311 1.27211 SELL 2019-06-26 07:15:00 2019-06-27 09:47:00 1.27211 -50
1.27033 1.27433 1.26533 BUY 2019-06-27 10:18:00 2019-07-01 07:59:00 1.26533 -50
1.26409 1.26009 1.26909 SELL 2019-07-01 09:35:00 2019-07-02 14:21:00 1.26009 40
1.25923 1.25523 1.26423 SELL 2019-07-02 15:06:00 2019-07-05 08:01:00 1.25523 40
1.25618 1.25218 1.26118 SELL 2019-07-05 08:40:00 2019-07-05 12:44:00 1.25218 40
1.24979 1.24579 1.25479 SELL 2019-07-05 14:02:00 2019-07-09 09:46:00 1.24579 40
1.24586 1.24186 1.25086 SELL 2019-07-09 09:48:00 2019-07-10 12:43:00 1.25086 -50
1.25123 1.25523 1.24623 BUY 2019-07-10 13:30:00 2019-07-11 10:39:00 1.25523 40
1.25602 1.26002 1.25102 BUY 2019-07-11 11:26:00 2019-07-11 16:56:00 1.25102 -50
1.25207 1.24807 1.25707 SELL 2019-07-11 17:02:00 2019-07-12 16:56:00 1.25707 -50
1.25616 1.26016 1.25116 BUY 2019-07-12 17:18:00 2019-07-15 14:58:00 1.25116 -50
1.25187 1.24787 1.25687 SELL 2019-07-15 15:34:00 2019-07-16 07:44:00 1.24787 40
1.24633 1.24233 1.25133 SELL 2019-07-16 08:36:00 2019-07-16 10:46:00 1.24233 40
1.24265 1.23865 1.24765 SELL 2019-07-16 11:22:00 2019-07-17 06:50:00 1.23865 40
1.23961 1.23561 1.24461 SELL 2019-07-17 07:26:00 2019-07-17 16:19:00 1.24461 -50
1.24475 1.24875 1.23975 BUY 2019-07-17 17:01:00 2019-07-18 11:23:00 1.24875 40
1.24859 1.25259 1.24359 BUY 2019-07-18 12:01:00 2019-07-18 18:40:00 1.25259 40
1.25512 1.25912 1.25012 BUY 2019-07-18 19:50:00 2019-07-19 14:56:00 1.25012 -50
1.25021 1.24621 1.25521 SELL 2019-07-19 15:40:00 2019-07-22 11:26:00 1.24621 40
1.2464 1.2424 1.2514 SELL 2019-07-22 12:08:00 2019-07-23 08:42:00 1.2424 40
1.24284 1.23884 1.24784 SELL 2019-07-23 09:05:00 2019-07-23 11:21:00 1.24784 -50
1.24693 1.25093 1.24193 BUY 2019-07-23 11:50:00 2019-07-24 10:56:00 1.25093 40
1.25037 1.25437 1.24537 BUY 2019-07-24 11:38:00 2019-07-25 16:08:00 1.24537 -50
1.2441 1.2401 1.2491 SELL 2019-07-25 17:16:00 2019-07-26 14:19:00 1.2401 40
1.23868 1.23468 1.24368 SELL 2019-07-26 15:26:00 2019-07-29 07:15:00 1.23468 40
1.23376 1.22976 1.23876 SELL 2019-07-29 08:32:00 2019-07-29 12:01:00 1.22976 40
1.22613 1.22213 1.23113 SELL 2019-07-29 13:32:00 2019-07-29 14:56:00 1.22213 40
1.22306 1.21906 1.22806 SELL 2019-07-29 15:46:00 2019-07-30 01:33:00 1.21906 40
1.21755 1.21355 1.22255 SELL 2019-07-30 02:16:00 2019-07-30 04:43:00 1.21355 40
1.21287 1.20887 1.21787 SELL 2019-07-30 05:46:00 2019-07-30 07:36:00 1.21787 -50
1.21629 1.22029 1.21129 BUY 2019-07-30 08:01:00 2019-07-31 13:30:00 1.22029 40
1.22123 1.22523 1.21623 BUY 2019-07-31 14:14:00 2019-07-31 18:37:00 1.21623 -50
1.21661 1.21261 1.22161 SELL 2019-07-31 19:20:00 2019-08-01 00:36:00 1.21261 40
1.21173 1.20773 1.21673 SELL 2019-08-01 01:10:00 2019-08-01 17:48:00 1.21673 -50
1.21492 1.21892 1.20992 BUY 2019-08-01 18:12:00 2019-08-02 01:12:00 1.20992 -50
1.21223 1.20823 1.21723 SELL 2019-08-02 01:30:00 2019-08-05 00:33:00 1.21723 -50
1.21641 1.22041 1.21141 BUY 2019-08-05 01:16:00 2019-08-05 06:08:00 1.21141 -50
1.21182 1.20782 1.21682 SELL 2019-08-05 06:56:00 2019-08-05 11:38:00 1.21682 -50
1.21593 1.21993 1.21093 BUY 2019-08-05 12:02:00 2019-08-06 09:43:00 1.21993 40
1.21956 1.22356 1.21456 BUY 2019-08-06 10:12:00 2019-08-06 15:37:00 1.21456 -50
1.21474 1.21074 1.21974 SELL 2019-08-06 16:17:00 2019-08-08 12:51:00 1.21074 40
1.2119 1.2079 1.2169 SELL 2019-08-08 13:18:00 2019-08-09 11:11:00 1.2079 40
1.20714 1.20314 1.21214 SELL 2019-08-09 11:58:00 2019-08-09 19:38:00 1.20314 40
1.20303 1.19903 1.20803 SELL 2019-08-09 20:34:00 2019-08-12 10:26:00 1.20803 -50
1.20807 1.21207 1.20307 BUY 2019-08-12 12:02:00 2019-08-15 11:46:00 1.21207 40
1.21248 1.21648 1.20748 BUY 2019-08-15 12:32:07 2019-08-16 10:45:02 1.21648 40
1.2158 1.2198 1.2108 BUY 2019-08-16 10:55:02 2019-08-19 11:19:01 1.2108 -50
1.21121 1.20721 1.21621 SELL 2019-08-19 11:55:02 2019-08-20 11:00:10 1.20721 40
1.20774 1.20374 1.21274 SELL 2019-08-20 11:34:10 2019-08-20 13:57:06 1.21274 -50
1.2129 1.2169 1.2079 BUY 2019-08-20 14:36:11 2019-08-20 16:51:06 1.2169 40
1.21696 1.22096 1.21196 BUY 2019-08-20 17:38:11 2019-08-21 11:00:03 1.21196 -50
1.21253 1.20853 1.21753 SELL 2019-08-21 11:04:03 2019-08-22 11:23:07 1.21753 -50
1.2149 1.2189 1.2099 BUY 2019-08-22 11:36:12 2019-08-22 12:52:12 1.2189 40
1.22283 1.22683 1.21783 BUY 2019-08-22 13:44:07 2019-08-22 14:16:07 1.22683 40
1.22704 1.23104 1.22204 BUY 2019-08-22 14:16:12 2019-08-23 06:27:15 1.22204 -50
1.22126 1.21726 1.22626 SELL 2019-08-23 07:18:00 2019-08-23 14:49:11 1.22626 -50
1.22654 1.23054 1.22154 BUY 2019-08-23 15:49:01 2019-08-26 14:13:13 1.22154 -50
1.22223 1.21823 1.22723 SELL 2019-08-26 14:48:08 2019-08-27 11:44:00 1.22723 -50
1.22659 1.23059 1.22159 BUY 2019-08-27 11:53:00 2019-08-27 13:23:01 1.23059 40
1.22879 1.23279 1.22379 BUY 2019-08-27 13:40:06 2019-08-28 08:01:03 1.22379 -50
1.21871 1.21471 1.22371 SELL 2019-08-28 09:16:08 2019-08-28 15:38:04 1.22371 -50
1.22357 1.22757 1.21857 BUY 2019-08-28 16:03:04 2019-08-29 07:03:02 1.21857 -50
1.21998 1.21598 1.22498 SELL 2019-08-29 07:26:07 2019-08-30 09:14:10 1.21598 40
1.21745 1.21345 1.22245 SELL 2019-08-30 09:19:05 2019-08-30 14:30:06 1.22245 -50
1.221 1.225 1.216 BUY 2019-08-30 14:42:06 2019-08-30 17:25:02 1.216 -50
1.21599 1.21199 1.22099 SELL 2019-08-30 17:25:02 2019-09-02 08:09:00 1.21199 40
1.20845 1.20445 1.21345 SELL 2019-09-02 09:12:06 2019-09-02 13:40:01 1.20445 40
1.206 1.202 1.211 SELL 2019-09-02 13:52:06 2019-09-03 05:48:03 1.202 40
1.19812 1.19412 1.20312 SELL 2019-09-03 07:22:08 2019-09-03 10:48:04 1.20312 -50
1.20303 1.20703 1.19803 BUY 2019-09-03 11:33:14 2019-09-03 14:40:12 1.20703 40
1.2082 1.2122 1.2032 BUY 2019-09-03 15:32:07 2019-09-04 06:37:07 1.2122 40
1.21491 1.21891 1.20991 BUY 2019-09-04 08:06:07 2019-09-04 09:59:02 1.21891 40
1.21909 1.22309 1.21409 BUY 2019-09-04 10:56:03 2019-09-04 20:40:04 1.22309 40
1.22496 1.22896 1.21996 BUY 2019-09-04 21:26:14 2019-09-05 09:39:04 1.22896 40
1.23334 1.23734 1.22834 BUY 2019-09-05 10:59:04 2019-09-06 16:46:05 1.22834 -50
1.22892 1.22492 1.23392 SELL 2019-09-06 17:30:10 2019-09-09 07:11:08 1.22492 40
1.22546 1.22146 1.23046 SELL 2019-09-09 07:43:03 2019-09-09 08:50:04 1.23046 -50
1.23461 1.23861 1.22961 BUY 2019-09-09 09:56:04 2019-09-12 12:41:15 1.22961 -50
1.23038 1.22638 1.23538 SELL 2019-09-12 13:16:05 2019-09-12 14:07:05 1.23538 -50
1.23421 1.23821 1.22921 BUY 2019-09-12 14:29:00 2019-09-13 06:43:00 1.23821 40
1.24098 1.24498 1.23598 BUY 2019-09-13 07:42:05 2019-09-13 08:56:00 1.24498 40
1.24568 1.24968 1.24068 BUY 2019-09-13 09:48:05 2019-09-13 20:19:00 1.24968 40
1.24916 1.25316 1.24416 BUY 2019-09-13 20:32:05 2019-09-16 08:32:00 1.24416 -50
1.24345 1.23945 1.24845 SELL 2019-09-16 09:15:00 2019-09-17 07:50:00 1.23945 40
1.24043 1.23643 1.24543 SELL 2019-09-17 08:11:00 2019-09-17 14:26:01 1.24543 -50
1.24768 1.25168 1.24268 BUY 2019-09-17 15:32:05 2019-09-17 17:20:00 1.25168 40
1.25122 1.25522 1.24622 BUY 2019-09-17 17:52:05 2019-09-18 07:14:01 1.24622 -50
1.2477 1.2437 1.2527 SELL 2019-09-18 07:38:06 2019-09-19 17:04:02 1.2527 -50
1.25436 1.25836 1.24936 BUY 2019-09-19 18:06:03 2019-09-20 11:46:13 1.24936 -50
1.2494 1.2454 1.2544 SELL 2019-09-20 12:08:03 2019-09-23 06:34:04 1.2454 40
1.24625 1.24225 1.25125 SELL 2019-09-23 07:03:04 2019-09-23 08:01:04 1.24225 40
1.24347 1.23947 1.24847 SELL 2019-09-23 08:15:14 2019-09-24 09:39:04 1.24847 -50
1.24505 1.24905 1.24005 BUY 2019-09-24 09:55:14 2019-09-24 13:01:04 1.24905 40
1.24785 1.25185 1.24285 BUY 2019-09-24 13:09:04 2019-09-25 08:49:04 1.24285 -50
1.24326 1.23926 1.24826 SELL 2019-09-25 08:56:09 2019-09-25 11:51:04 1.23926 40
1.23797 1.23397 1.24297 SELL 2019-09-25 12:31:09 2019-09-26 08:08:04 1.23397 40
1.23332 1.22932 1.23832 SELL 2019-09-26 08:49:09 2019-09-27 07:00:09 1.22932 40
1.22778 1.22378 1.23278 SELL 2019-09-27 07:57:14 2019-09-27 12:46:04 1.23278 -50
1.23187 1.23587 1.22687 BUY 2019-09-27 13:03:09 2019-10-01 08:17:04 1.22687 -50
1.22682 1.22282 1.23182 SELL 2019-10-01 08:17:04 2019-10-01 12:37:04 1.22282 40
1.22349 1.21949 1.22849 SELL 2019-10-01 12:58:04 2019-10-01 16:18:04 1.22849 -50
1.22899 1.23299 1.22399 BUY 2019-10-01 17:15:04 2019-10-02 08:47:09 1.22399 -50
1.22311 1.21911 1.22811 SELL 2019-10-02 09:43:09 2019-10-02 11:46:04 1.22811 -50
1.22765 1.23165 1.22265 BUY 2019-10-02 12:19:04 2019-10-02 15:10:05 1.23165 40
1.23052 1.23452 1.22552 BUY 2019-10-02 15:33:09 2019-10-03 12:21:00 1.23452 40
1.23737 1.24137 1.23237 BUY 2019-10-03 13:15:05 2019-10-03 20:58:05 1.23237 -50
1.2331 1.2291 1.2381 SELL 2019-10-03 21:12:05 2019-10-04 12:59:00 1.2291 40
1.23036 1.22636 1.23536 SELL 2019-10-04 13:17:05 2019-10-08 08:28:05 1.22636 40
1.22682 1.22282 1.23182 SELL 2019-10-08 08:45:05 2019-10-08 09:32:05 1.22282 40
1.22521 1.22121 1.23021 SELL 2019-10-08 09:46:15 2019-10-08 10:46:00 1.22121 40
1.22193 1.21793 1.22693 SELL 2019-10-08 11:19:05 2019-10-09 08:17:10 1.22693 -50
1.22551 1.22951 1.22051 BUY 2019-10-09 08:35:00 2019-10-09 10:31:00 1.22051 -50
1.22118 1.21718 1.22618 SELL 2019-10-09 10:53:05 2019-10-10 09:53:00 1.22618 -50
1.2252 1.2292 1.2202 BUY 2019-10-10 10:13:05 2019-10-10 14:34:00 1.2292 40
1.22774 1.23174 1.22274 BUY 2019-10-10 15:07:05 2019-10-10 15:29:00 1.23174 40
1.23903 1.24303 1.23403 BUY 2019-10-10 16:33:10 2019-10-10 17:51:00 1.24303 40
1.2437 1.2477 1.2387 BUY 2019-10-10 18:09:05 2019-10-11 08:38:15 1.2477 40
1.24538 1.24938 1.24038 BUY 2019-10-11 08:44:15 2019-10-11 08:58:00 1.24938 40
1.25035 1.25435 1.24535 BUY 2019-10-11 09:33:05 2019-10-11 10:10:00 1.25435 40
1.25214 1.25614 1.24714 BUY 2019-10-11 10:11:00 2019-10-11 10:33:00 1.25614 40
1.25615 1.26015 1.25115 BUY 2019-10-11 10:57:10 2019-10-11 11:17:00 1.26015 40
1.26221 1.26621 1.25721 BUY 2019-10-11 12:07:05 2019-10-11 13:39:15 1.26621 40
1.26638 1.27038 1.26138 BUY 2019-10-11 14:13:05 2019-10-13 23:59:04 1.26138 -50
1.26009 1.25609 1.26509 SELL 2019-10-14 00:48:04 2019-10-14 06:32:04 1.25609 40
1.25818 1.25418 1.26318 SELL 2019-10-14 07:04:04 2019-10-14 11:04:09 1.25418 40
1.25517 1.25117 1.26017 SELL 2019-10-14 11:17:09 2019-10-14 13:52:09 1.26017 -50
1.26132 1.26532 1.25632 BUY 2019-10-14 14:33:09 2019-10-14 16:19:04 1.25632 -50
1.25658 1.25258 1.26158 SELL 2019-10-14 16:53:09 2019-10-14 21:09:04 1.26158 -50
1.26246 1.26646 1.25746 BUY 2019-10-14 21:47:09 2019-10-15 06:30:04 1.26646 40
1.26497 1.26897 1.25997 BUY 2019-10-15 07:07:09 2019-10-15 14:26:04 1.26897 40
1.27673 1.28073 1.27173 BUY 2019-10-15 15:17:09 2019-10-15 15:45:04 1.27173 -50
1.27207 1.27607 1.26707 BUY 2019-10-15 15:45:04 2019-10-15 17:00:04 1.27607 40
1.27593 1.27993 1.27093 BUY 2019-10-15 17:00:04 2019-10-16 07:26:04 1.27093 -50
1.27064 1.26664 1.27564 SELL 2019-10-16 08:05:09 2019-10-16 09:01:04 1.26664 40
1.26692 1.26292 1.27192 SELL 2019-10-16 09:01:04 2019-10-16 09:31:09 1.27192 -50
1.27201 1.26801 1.27701 SELL 2019-10-16 09:31:09 2019-10-16 09:56:04 1.27701 -50
1.27489 1.27889 1.26989 BUY 2019-10-16 10:11:09 2019-10-16 12:21:04 1.27889 40
1.27816 1.28216 1.27316 BUY 2019-10-16 13:00:09 2019-10-16 13:40:04 1.28216 40
1.28188 1.28588 1.27688 BUY 2019-10-16 13:56:04 2019-10-16 15:49:04 1.28588 40
1.28543 1.28943 1.28043 BUY 2019-10-16 16:29:09 2019-10-17 05:32:04 1.28043 -50
1.27615 1.27215 1.28115 SELL 2019-10-17 06:43:09 2019-10-17 08:37:04 1.28115 -50
1.29174 1.29574 1.28674 BUY 2019-10-17 10:13:09 2019-10-17 11:03:09 1.28674 -50
1.28635 1.29035 1.28135 BUY 2019-10-17 11:03:09 2019-10-17 12:06:04 1.28135 -50
1.2806 1.2766 1.2856 SELL 2019-10-17 12:58:09 2019-10-17 14:20:04 1.2856 -50
1.28572 1.28972 1.28072 BUY 2019-10-17 14:20:04 2019-10-18 08:28:04 1.28972 40
1.28938 1.29338 1.28438 BUY 2019-10-18 08:51:09 2019-10-18 16:59:04 1.29338 40
1.29373 1.29773 1.28873 BUY 2019-10-18 17:32:14 2019-10-20 22:12:01 1.28873 -50
1.2901 1.2861 1.2951 SELL 2019-10-20 22:44:01 2019-10-21 08:00:06 1.2951 -50
1.29746 1.30146 1.29246 BUY 2019-10-21 08:57:11 2019-10-22 08:37:01 1.29246 -50
1.29344 1.28944 1.29844 SELL 2019-10-22 08:56:01 2019-10-22 12:47:11 1.28944 40
1.29064 1.28664 1.29564 SELL 2019-10-22 13:26:06 2019-10-22 15:23:06 1.29564 -50
1.29416 1.29816 1.28916 BUY 2019-10-22 16:02:01 2019-10-22 18:04:06 1.29816 40
1.29496 1.29896 1.28996 BUY 2019-10-22 18:25:02 2019-10-22 18:32:02 1.28996 -50
1.28889 1.28489 1.29389 SELL 2019-10-22 19:30:07 2019-10-23 02:49:07 1.28489 40
1.28494 1.28094 1.28994 SELL 2019-10-23 02:50:02 2019-10-23 18:57:02 1.28994 -50
1.29158 1.29558 1.28658 BUY 2019-10-23 19:50:12 2019-10-24 13:49:02 1.28658 -50
1.28499 1.28099 1.28999 SELL 2019-10-24 14:54:07 2019-10-24 15:50:02 1.28099 40
1.28315 1.27915 1.28815 SELL 2019-10-24 16:15:02 2019-10-29 14:14:04 1.28815 -50
1.28794 1.29194 1.28294 BUY 2019-10-29 14:37:04 2019-10-31 01:26:04 1.29194 40
1.29205 1.29605 1.28705 BUY 2019-10-31 02:14:04 2019-10-31 11:24:04 1.29605 40
1.29542 1.29942 1.29042 BUY 2019-10-31 11:52:09 2019-11-04 14:30:02 1.29042 -50
1.29111 1.28711 1.29611 SELL 2019-11-04 14:56:02 2019-11-05 15:06:12 1.28711 40
1.28705 1.28305 1.29205 SELL 2019-11-05 15:46:07 2019-11-07 12:00:02 1.28305 40
1.2824 1.2784 1.2874 SELL 2019-11-07 12:54:02 2019-11-08 16:20:02 1.2784 40
1.27895 1.27495 1.28395 SELL 2019-11-08 16:48:07 2019-11-11 12:09:03 1.28395 -50
1.28765 1.29165 1.28265 BUY 2019-11-11 13:02:03 2019-11-12 08:51:04 1.28265 -50
1.28254 1.27854 1.28754 SELL 2019-11-12 09:19:04 2019-11-14 16:20:00 1.28754 -50
1.28772 1.29172 1.28272 BUY 2019-11-14 17:00:05 2019-11-15 15:15:00 1.29172 40
1.2913 1.2953 1.2863 BUY 2019-11-15 15:17:15 2019-11-18 07:17:14 1.2953 40
1.29439 1.29839 1.28939 BUY 2019-11-18 07:59:14 2019-11-20 08:41:05 1.28939 -50
1.29017 1.28617 1.29517 SELL 2019-11-20 09:08:05 2019-11-21 12:00:00 1.29517 -50
1.29504 1.29904 1.29004 BUY 2019-11-21 12:00:00 2019-11-21 16:31:00 1.29004 -50
1.29125 1.28725 1.29625 SELL 2019-11-21 16:45:00 2019-11-22 09:34:06 1.28725 40
1.28696 1.28296 1.29196 SELL 2019-11-22 10:16:06 2019-11-22 16:00:01 1.28296 40
1.28309 1.27909 1.28809 SELL 2019-11-22 16:48:06 2019-11-25 15:44:01 1.28809 -50
1.29016 1.29416 1.28516 BUY 2019-11-25 15:44:14 2019-11-26 10:39:01 1.28516 -50
1.28553 1.28153 1.29053 SELL 2019-11-26 11:06:06 2019-11-27 18:06:02 1.29053 -50
1.29041 1.29441 1.28541 BUY 2019-11-27 18:59:07 2019-11-27 22:27:12 1.29441 40
1.29425 1.29825 1.28925 BUY 2019-11-27 23:02:07 2019-11-29 09:38:03 1.28925 -50
1.28906 1.28506 1.29406 SELL 2019-11-29 10:16:08 2019-11-29 17:02:03 1.29406 -50
1.29395 1.29795 1.28895 BUY 2019-11-29 17:02:13 2019-12-03 08:23:06 1.29795 40
1.29807 1.30207 1.29307 BUY 2019-12-03 10:30:06 2019-12-04 08:09:07 1.30207 40
1.30482 1.30882 1.29982 BUY 2019-12-04 09:16:07 2019-12-04 12:49:02 1.30882 40
1.30904 1.31304 1.30404 BUY 2019-12-04 13:28:07 2019-12-05 07:16:02 1.31304 40
1.3137 1.3177 1.3087 BUY 2019-12-05 08:16:02 2019-12-09 06:31:10 1.3177 40
1.31702 1.32102 1.31202 BUY 2019-12-09 07:06:10 2019-12-10 22:21:05 1.31202 -50
1.31222 1.30822 1.31722 SELL 2019-12-10 23:00:05 2019-12-11 13:46:05 1.31722 -50
1.31695 1.32095 1.31195 BUY 2019-12-11 14:27:00 2019-12-11 20:06:15 1.32095 40
1.32047 1.32447 1.31547 BUY 2019-12-11 20:28:05 2019-12-12 11:04:06 1.31547 -50
1.31779 1.31379 1.32279 SELL 2019-12-12 11:47:01 2019-12-12 13:43:01 1.31379 40
1.31485 1.31085 1.31985 SELL 2019-12-12 13:58:06 2019-12-12 17:59:01 1.31085 40
1.30767 1.30367 1.31267 SELL 2019-12-12 18:52:06 2019-12-12 19:49:01 1.31267 -50
1.3126 1.3086 1.3176 SELL 2019-12-12 19:49:01 2019-12-12 20:46:01 1.3176 -50
1.31695 1.32095 1.31195 BUY 2019-12-12 21:00:01 2019-12-12 22:00:11 1.32095 40
1.3117 1.3157 1.3067 BUY 2019-12-12 22:00:06 2019-12-12 22:02:00 1.3157 40
1.32194 1.32594 1.31694 BUY 2019-12-12 22:00:11 2019-12-12 22:02:00 1.32594 40
1.34341 1.34741 1.33841 BUY 2019-12-12 22:52:01 2019-12-12 23:19:01 1.34741 40
1.34752 1.35152 1.34252 BUY 2019-12-12 23:19:01 2019-12-13 07:27:01 1.34252 -50
1.34249 1.33849 1.34749 SELL 2019-12-13 08:10:06 2019-12-13 09:09:01 1.33849 40
1.33866 1.33466 1.34366 SELL 2019-12-13 09:34:06 2019-12-13 13:54:01 1.33466 40
1.33235 1.32835 1.33735 SELL 2019-12-13 18:30:06 2019-12-16 02:11:03 1.33735 -50
1.33935 1.34335 1.33435 BUY 2019-12-16 03:36:08 2019-12-16 09:30:03 1.33435 -50
1.33462 1.33062 1.33962 SELL 2019-12-16 10:06:03 2019-12-16 22:50:13 1.33062 40
1.32672 1.32272 1.33172 SELL 2019-12-16 23:54:08 2019-12-17 08:19:03 1.32272 40
1.3208 1.3168 1.3258 SELL 2019-12-17 09:00:08 2019-12-17 09:45:03 1.3168 40
1.31636 1.31236 1.32136 SELL 2019-12-17 09:45:03 2019-12-17 10:15:03 1.32136 -50
1.32137 1.31737 1.32637 SELL 2019-12-17 10:15:03 2019-12-17 13:01:03 1.31737 40
1.31536 1.31136 1.32036 SELL 2019-12-17 14:08:08 2019-12-17 16:42:13 1.31136 40
1.3123 1.3083 1.3173 SELL 2019-12-17 17:10:08 2019-12-18 02:21:03 1.3083 40
1.3088 1.3048 1.3138 SELL 2019-12-18 02:46:03 2019-12-19 13:19:03 1.3048 40
1.30529 1.30129 1.31029 SELL 2019-12-19 13:58:08 2019-12-19 15:31:08 1.30129 40
1.30285 1.29885 1.30785 SELL 2019-12-19 15:56:03 2019-12-20 15:35:03 1.30785 -50
1.30571 1.30971 1.30071 BUY 2019-12-20 15:55:03 2019-12-20 18:39:03 1.30071 -50
1.30161 1.29761 1.30661 SELL 2019-12-20 19:03:03 2019-12-23 10:50:02 1.29761 40
1.29739 1.29339 1.30239 SELL 2019-12-23 11:32:07 2019-12-23 12:53:02 1.29339 40
1.29129 1.28729 1.29629 SELL 2019-12-23 13:38:07 2019-12-24 16:01:07 1.29629 -50
1.29624 1.30024 1.29124 BUY 2019-12-24 16:42:07 2019-12-24 21:27:12 1.29124 -50
1.2934 1.2894 1.2984 SELL 2019-12-24 21:38:02 2019-12-26 01:20:02 1.2984 -50
1.29862 1.30262 1.29362 BUY 2019-12-26 02:03:12 2019-12-27 07:55:02 1.30262 40
1.3027 1.3067 1.2977 BUY 2019-12-27 08:24:07 2019-12-27 08:55:02 1.3067 40
1.30613 1.31013 1.30113 BUY 2019-12-27 09:35:02 2019-12-27 13:12:02 1.31013 40
1.30935 1.31335 1.30435 BUY 2019-12-27 13:33:12 2019-12-30 12:09:00 1.31335 40
1.31234 1.31634 1.30734 BUY 2019-12-30 12:34:05 2019-12-31 09:58:10 1.31634 40
1.315 1.319 1.31 BUY 2019-12-31 10:28:00 2019-12-31 11:28:00 1.319 40
1.31911 1.32311 1.31411 BUY 2019-12-31 12:10:00 2019-12-31 15:40:00 1.32311 40
1.32335 1.32735 1.31835 BUY 2019-12-31 16:16:00 2019-12-31 16:42:00 1.32735 40
1.3259 1.3299 1.3209 BUY 2019-12-31 17:10:10 2020-01-02 03:49:03 1.3209 -50
1.3213 1.3173 1.3263 SELL 2020-01-02 04:15:03 2020-01-02 13:43:09 1.3173 40
1.3151 1.3111 1.3201 SELL 2020-01-02 15:06:04 2020-01-03 06:03:14 1.3111 40
1.31111 1.30711 1.31611 SELL 2020-01-03 06:33:04 2020-01-03 09:58:14 1.30711 40
1.30818 1.30418 1.31318 SELL 2020-01-03 10:05:04 2020-01-06 10:12:13 1.31318 -50
1.31388 1.31788 1.30888 BUY 2020-01-06 10:45:08 2020-01-07 09:06:03 1.31788 40
1.31867 1.32267 1.31367 BUY 2020-01-07 09:37:08 2020-01-07 12:42:03 1.31367 -50
1.31213 1.30813 1.31713 SELL 2020-01-07 13:35:08 2020-01-08 13:34:08 1.30813 40
1.30945 1.30545 1.31445 SELL 2020-01-08 13:51:13 2020-01-09 10:18:03 1.30545 40
1.3029 1.2989 1.3079 SELL 2020-01-09 11:05:08 2020-01-10 05:11:13 1.3079 -50
1.30728 1.31128 1.30228 BUY 2020-01-10 05:45:08 2020-01-13 06:09:04 1.30228 -50
1.30263 1.29863 1.30763 SELL 2020-01-13 06:24:09 2020-01-13 08:26:04 1.29863 40
1.29958 1.29558 1.30458 SELL 2020-01-13 08:30:09 2020-01-14 08:16:04 1.29558 40
1.29723 1.29323 1.30223 SELL 2020-01-14 08:23:04 2020-01-14 17:31:04 1.30223 -50
1.30256 1.30656 1.29756 BUY 2020-01-14 18:35:04 2020-01-16 12:13:04 1.30656 40
1.30567 1.30967 1.30067 BUY 2020-01-16 13:30:14 2020-01-17 08:42:03 1.30967 40
1.30823 1.31223 1.30323 BUY 2020-01-17 09:30:03 2020-01-17 11:25:03 1.30323 -50
1.30336 1.29936 1.30836 SELL 2020-01-17 11:25:03 2020-01-20 05:56:04 1.29936 40
1.29955 1.29555 1.30455 SELL 2020-01-20 06:10:09 2020-01-21 10:04:04 1.30455 -50
1.30464 1.30864 1.29964 BUY 2020-01-21 10:38:09 2020-01-22 11:22:05 1.30864 40
1.31223 1.31623 1.30723 BUY 2020-01-22 13:00:10 2020-01-24 09:30:05 1.31623 40
1.31398 1.31798 1.30898 BUY 2020-01-24 09:34:10 2020-01-24 09:59:05 1.30898 -50
1.31076 1.30676 1.31576 SELL 2020-01-24 10:16:10 2020-01-24 15:35:05 1.30676 40
1.30692 1.30292 1.31192 SELL 2020-01-24 16:20:10 2020-01-28 07:27:02 1.30292 40
1.30287 1.29887 1.30787 SELL 2020-01-28 07:50:07 2020-01-28 14:28:07 1.29887 40
1.29988 1.29588 1.30488 SELL 2020-01-28 15:03:02 2020-01-30 12:00:02 1.30488 -50
1.30862 1.31262 1.30362 BUY 2020-01-30 13:02:07 2020-01-31 07:54:02 1.31262 40
1.31379 1.31779 1.30879 BUY 2020-01-31 08:52:07 2020-01-31 15:57:02 1.31779 40
1.31853 1.32253 1.31353 BUY 2020-01-31 16:48:07 2020-02-03 08:19:04 1.31353 -50
1.30619 1.30219 1.31119 SELL 2020-02-03 11:33:04 2020-02-03 14:52:14 1.30219 40
1.29963 1.29563 1.30463 SELL 2020-02-03 21:30:09 2020-02-04 07:40:14 1.29563 40
1.29598 1.29198 1.30098 SELL 2020-02-04 08:10:04 2020-02-04 09:39:04 1.30098 -50
1.30106 1.30506 1.29606 BUY 2020-02-04 10:10:09 2020-02-05 08:48:04 1.30506 40
1.30398 1.30798 1.29898 BUY 2020-02-05 09:02:09 2020-02-05 14:19:04 1.29898 -50
1.29696 1.29296 1.30196 SELL 2020-02-05 15:06:09 2020-02-06 15:49:04 1.29296 40
1.29378 1.28978 1.29878 SELL 2020-02-06 16:31:14 2020-02-07 17:09:04 1.28978 40
1.28962 1.28562 1.29462 SELL 2020-02-07 17:30:09 2020-02-11 14:06:00 1.29462 -50
1.29634 1.30034 1.29134 BUY 2020-02-11 15:18:05 2020-02-13 12:10:10 1.30034 40
1.30291 1.30691 1.29791 BUY 2020-02-13 13:02:05 2020-02-18 08:13:01 1.29791 -50
1.29784 1.29384 1.30284 SELL 2020-02-18 09:00:06 2020-02-18 10:27:01 1.30284 -50
1.30313 1.30713 1.29813 BUY 2020-02-18 11:06:06 2020-02-19 09:10:01 1.29813 -50
1.30035 1.29635 1.30535 SELL 2020-02-19 09:30:06 2020-02-19 14:05:01 1.29635 40
1.29567 1.29167 1.30067 SELL 2020-02-19 14:59:11 2020-02-19 18:10:01 1.29167 40
1.29157 1.28757 1.29657 SELL 2020-02-19 18:22:06 2020-02-20 10:32:01 1.28757 40
1.28837 1.28437 1.29337 SELL 2020-02-20 11:01:01 2020-02-21 11:27:01 1.29337 -50
1.29199 1.29599 1.28699 BUY 2020-02-21 11:50:01 2020-02-21 15:29:06 1.29599 40
1.29587 1.29987 1.29087 BUY 2020-02-21 16:06:06 2020-02-24 09:40:04 1.29087 -50
1.29037 1.28637 1.29537 SELL 2020-02-24 10:14:04 2020-02-25 07:54:04 1.29537 -50
1.29506 1.29906 1.29006 BUY 2020-02-25 08:41:09 2020-02-25 09:55:14 1.29906 40
1.29815 1.30215 1.29315 BUY 2020-02-25 10:03:04 2020-02-26 11:00:00 1.29315 -50
1.29313 1.28913 1.29813 SELL 2020-02-26 11:00:00 2020-02-27 10:05:00 1.28913 40
1.2884 1.2844 1.2934 SELL 2020-02-27 10:42:05 2020-02-28 14:15:00 1.2844 40
1.28233 1.27833 1.28733 SELL 2020-02-28 15:28:10 2020-02-28 15:57:00 1.27833 40
1.27778 1.27378 1.28278 SELL 2020-02-28 16:34:05 2020-02-28 18:34:00 1.27378 40
1.27528 1.27128 1.28028 SELL 2020-02-28 18:54:05 2020-02-28 19:36:05 1.28028 -50
1.28193 1.28593 1.27693 BUY 2020-02-28 21:00:05 2020-03-02 08:15:02 1.27693 -50
1.27949 1.27549 1.28449 SELL 2020-03-02 08:44:07 2020-03-02 11:28:02 1.27549 40
1.27595 1.27195 1.28095 SELL 2020-03-02 11:35:02 2020-03-02 17:15:02 1.28095 -50
1.28097 1.28497 1.27597 BUY 2020-03-02 17:53:02 2020-03-02 21:04:02 1.27597 -50
1.27641 1.27241 1.28141 SELL 2020-03-02 21:08:12 2020-03-03 15:04:12 1.28141 -50
1.28157 1.28557 1.27657 BUY 2020-03-03 15:50:02 2020-03-04 18:16:04 1.28557 40
1.28513 1.28913 1.28013 BUY 2020-03-04 18:19:14 2020-03-05 08:16:04 1.28913 40
1.28882 1.29282 1.28382 BUY 2020-03-05 08:50:09 2020-03-05 10:08:14 1.29282 40
1.29204 1.29604 1.28704 BUY 2020-03-05 10:40:04 2020-03-05 20:34:04 1.29604 40
1.29596 1.29996 1.29096 BUY 2020-03-05 21:14:04 2020-03-06 10:21:04 1.29996 40
1.29891 1.30291 1.29391 BUY 2020-03-06 10:38:04 2020-03-06 15:01:04 1.30291 40
1.30356 1.30756 1.29856 BUY 2020-03-06 15:24:09 2020-03-08 22:20:01 1.30756 40
1.30898 1.31298 1.30398 BUY 2020-03-08 22:56:06 2020-03-09 06:37:02 1.30398 -50
1.30584 1.30184 1.31084 SELL 2020-03-09 06:41:02 2020-03-09 07:02:02 1.31084 -50
1.3189 1.3229 1.3139 BUY 2020-03-09 08:02:07 2020-03-09 09:05:02 1.3139 -50
1.31393 1.31793 1.30893 BUY 2020-03-09 09:05:02 2020-03-09 10:26:07 1.30893 -50
1.30683 1.30283 1.31183 SELL 2020-03-09 11:46:08 2020-03-09 12:49:03 1.31183 -50
1.3118 1.3078 1.3168 SELL 2020-03-09 12:49:03 2020-03-09 23:41:01 1.3078 40
1.30796 1.30396 1.31296 SELL 2020-03-10 00:09:01 2020-03-10 05:56:02 1.30396 40
1.30417 1.30017 1.30917 SELL 2020-03-10 06:12:07 2020-03-10 14:37:03 1.30017 40
1.29416 1.29016 1.29916 SELL 2020-03-10 16:32:02 2020-03-10 17:21:02 1.29016 40
1.29011 1.28611 1.29511 SELL 2020-03-10 17:24:08 2020-03-11 07:01:03 1.28611 40
1.28853 1.28453 1.29353 SELL 2020-03-11 07:38:07 2020-03-11 08:10:03 1.29353 -50
1.2929 1.2969 1.2879 BUY 2020-03-11 09:00:07 2020-03-11 09:36:03 1.2969 40
1.2961 1.3001 1.2911 BUY 2020-03-11 09:44:07 2020-03-11 11:46:03 1.2911 -50
1.29167 1.28767 1.29667 SELL 2020-03-11 11:50:08 2020-03-11 16:12:03 1.28767 40
1.28659 1.28259 1.29159 SELL 2020-03-11 16:44:08 2020-03-11 19:01:13 1.28259 40
1.28343 1.27943 1.28843 SELL 2020-03-11 19:38:03 2020-03-12 06:48:03 1.27943 40
1.28095 1.27695 1.28595 SELL 2020-03-12 07:04:03 2020-03-12 08:58:03 1.27695 40
1.27556 1.27156 1.28056 SELL 2020-03-12 10:05:03 2020-03-12 12:16:03 1.27156 40
1.26933 1.26533 1.27433 SELL 2020-03-12 12:50:08 2020-03-12 13:31:03 1.26533 40
1.26527 1.26127 1.27027 SELL 2020-03-12 13:44:08 2020-03-12 13:51:03 1.26127 40
1.26288 1.25888 1.26788 SELL 2020-03-12 14:26:08 2020-03-12 15:16:03 1.25888 40
1.25828 1.25428 1.26328 SELL 2020-03-12 15:39:08 2020-03-12 15:59:13 1.25428 40
1.25398 1.24998 1.25898 SELL 2020-03-12 16:32:08 2020-03-12 16:58:08 1.25898 -50
1.25927 1.25527 1.26427 SELL 2020-03-12 16:58:08 2020-03-12 20:36:03 1.25527 40
1.25749 1.25349 1.26249 SELL 2020-03-12 21:03:13 2020-03-13 00:19:03 1.25349 40
1.25308 1.24908 1.25808 SELL 2020-03-13 01:10:08 2020-03-13 07:19:03 1.25808 -50
1.25698 1.26098 1.25198 BUY 2020-03-13 07:28:08 2020-03-13 08:14:03 1.26098 40
1.26069 1.26469 1.25569 BUY 2020-03-13 08:54:03 2020-03-13 11:18:03 1.25569 -50
1.24883 1.24483 1.25383 SELL 2020-03-13 12:50:08 2020-03-13 15:57:03 1.24483 40
1.23648 1.23248 1.24148 SELL 2020-03-13 17:02:08 2020-03-13 18:08:03 1.23248 40
1.23237 1.22837 1.23737 SELL 2020-03-13 18:08:03 2020-03-13 18:29:03 1.22837 40
1.23149 1.22749 1.23649 SELL 2020-03-13 19:08:08 2020-03-13 20:54:03 1.22749 40
1.22898 1.22498 1.23398 SELL 2020-03-13 20:55:03 2020-03-15 22:19:05 1.23398 -50
1.23936 1.24336 1.23436 BUY 2020-03-15 22:56:05 2020-03-16 00:39:15 1.23436 -50
1.23469 1.23069 1.23969 SELL 2020-03-16 00:40:00 2020-03-16 01:18:00 1.23069 40
1.23026 1.22626 1.23526 SELL 2020-03-16 01:47:00 2020-03-16 03:49:00 1.23526 -50
1.23416 1.23816 1.22916 BUY 2020-03-16 04:04:05 2020-03-16 07:56:10 1.22916 -50
1.23379 1.22979 1.23879 SELL 2020-03-16 08:09:00 2020-03-16 09:28:10 1.22979 40
1.22767 1.22367 1.23267 SELL 2020-03-16 10:08:05 2020-03-16 10:41:05 1.23267 -50
1.23273 1.22873 1.23773 SELL 2020-03-16 10:41:05 2020-03-16 10:53:00 1.22873 40
1.22846 1.22446 1.23346 SELL 2020-03-16 10:53:00 2020-03-16 12:07:00 1.23346 -50
1.23047 1.22647 1.23547 SELL 2020-03-16 12:16:00 2020-03-16 12:57:10 1.22647 40
1.22731 1.22331 1.23231 SELL 2020-03-16 13:52:05 2020-03-16 14:14:00 1.22331 40
1.2233 1.2193 1.2283 SELL 2020-03-16 14:14:00 2020-03-16 14:53:10 1.2283 -50
1.22854 1.22454 1.23354 SELL 2020-03-16 14:53:10 2020-03-16 16:52:00 1.22454 40
1.22445 1.22045 1.22945 SELL 2020-03-16 16:52:00 2020-03-16 17:30:00 1.22045 40
1.22204 1.21804 1.22704 SELL 2020-03-16 17:51:00 2020-03-16 19:48:05 1.22704 -50
1.22488 1.22888 1.21988 BUY 2020-03-16 20:02:00 2020-03-17 07:58:00 1.21988 -50
1.22227 1.21827 1.22727 SELL 2020-03-17 08:04:05 2020-03-17 09:21:10 1.21827 40
1.21048 1.20648 1.21548 SELL 2020-03-17 11:20:05 2020-03-17 13:44:05 1.20648 40
1.20509 1.20109 1.21009 SELL 2020-03-17 16:32:05 2020-03-17 18:20:10 1.21009 -50
1.20999 1.21399 1.20499 BUY 2020-03-17 18:47:10 2020-03-17 20:44:00 1.20499 -50
1.2064 1.2024 1.2114 SELL 2020-03-17 20:56:00 2020-03-17 23:22:10 1.2114 -50
1.21085 1.21485 1.20585 BUY 2020-03-18 00:02:00 2020-03-18 07:45:00 1.20585 -50
1.2049 1.2009 1.2099 SELL 2020-03-18 08:20:05 2020-03-18 08:57:10 1.2009 40
1.20266 1.19866 1.20766 SELL 2020-03-18 09:02:05 2020-03-18 09:30:00 1.19866 40
1.20196 1.19796 1.20696 SELL 2020-03-18 09:41:10 2020-03-18 11:07:15 1.19796 40
1.18945 1.18545 1.19445 SELL 2020-03-18 12:18:05 2020-03-18 12:23:00 1.18545 40
1.18624 1.18224 1.19124 SELL 2020-03-18 12:46:05 2020-03-18 13:39:00 1.18224 40
1.18224 1.17824 1.18724 SELL 2020-03-18 13:39:00 2020-03-18 13:45:00 1.17824 40
1.18334 1.17934 1.18834 SELL 2020-03-18 14:03:00 2020-03-18 14:37:00 1.17934 40
1.18098 1.17698 1.18598 SELL 2020-03-18 14:45:00 2020-03-18 15:04:00 1.17698 40
1.1798 1.1758 1.1848 SELL 2020-03-18 15:13:10 2020-03-18 15:45:10 1.1758 40
1.17804 1.17404 1.18304 SELL 2020-03-18 15:59:00 2020-03-18 16:32:15 1.17404 40
1.15448 1.15048 1.15948 SELL 2020-03-18 17:40:05 2020-03-18 17:46:00 1.15948 -50
1.15927 1.15527 1.16427 SELL 2020-03-18 17:46:00 2020-03-18 18:10:00 1.15527 40
1.1514 1.1474 1.1564 SELL 2020-03-18 18:10:00 2020-03-18 18:14:00 1.1564 -50
1.1564 1.1524 1.1614 SELL 2020-03-18 18:14:00 2020-03-18 18:24:10 1.1614 -50
1.16141 1.15741 1.16641 SELL 2020-03-18 18:24:10 2020-03-18 18:59:05 1.15741 40
1.15732 1.15332 1.16232 SELL 2020-03-18 18:59:05 2020-03-18 20:11:00 1.16232 -50
1.16315 1.15915 1.16815 SELL 2020-03-18 20:11:00 2020-03-18 21:03:10 1.15915 40
1.15798 1.14586 1.15486 SELL 2020-03-18 21:03:05 2020-03-18 21:13:00 1.14586 50
1.1567 1.1527 1.1617 SELL 2020-03-18 21:25:05 2020-03-18 22:10:00 1.1617 -50
1.16193 1.15793 1.16693 SELL 2020-03-18 22:10:00 2020-03-19 00:48:00 1.15793 40
1.15023 1.14623 1.15523 SELL 2020-03-19 02:04:05 2020-03-19 06:29:00 1.15523 -50
1.15592 1.15992 1.15092 BUY 2020-03-19 07:12:05 2020-03-19 07:45:00 1.15092 -50
1.15071 1.15471 1.14571 BUY 2020-03-19 07:45:00 2020-03-19 08:26:05 1.15471 40
1.15489 1.15089 1.15989 SELL 2020-03-19 08:26:05 2020-03-19 10:22:00 1.15089 40
1.15046 1.14646 1.15546 SELL 2020-03-19 10:22:00 2020-03-19 11:05:00 1.15546 -50
1.15646 1.16046 1.15146 BUY 2020-03-19 11:05:00 2020-03-19 12:52:00 1.16046 40
1.159 1.163 1.154 BUY 2020-03-19 13:16:05 2020-03-19 13:25:00 1.163 40
1.16106 1.16506 1.15606 BUY 2020-03-19 13:30:05 2020-03-19 14:14:00 1.16506 40
1.16541 1.16941 1.16041 BUY 2020-03-19 14:40:15 2020-03-19 14:55:00 1.16941 40
1.17426 1.17826 1.16926 BUY 2020-03-19 15:56:15 2020-03-19 15:58:00 1.16926 -50
1.16909 1.17309 1.16409 BUY 2020-03-19 15:58:00 2020-03-19 16:51:00 1.16409 -50
1.16413 1.16013 1.16913 SELL 2020-03-19 16:51:00 2020-03-19 17:55:00 1.16013 40
1.15647 1.15247 1.16147 SELL 2020-03-19 18:43:00 2020-03-19 18:52:00 1.15247 40
1.15255 1.14855 1.15755 SELL 2020-03-19 19:06:05 2020-03-19 20:58:00 1.14855 40
1.14765 1.14365 1.15265 SELL 2020-03-19 21:40:05 2020-03-19 22:13:10 1.14365 40
1.14363 1.13963 1.14863 SELL 2020-03-19 22:39:00 2020-03-19 23:28:00 1.14863 -50
1.14868 1.14468 1.15368 SELL 2020-03-19 23:28:00 2020-03-20 00:29:00 1.15368 -50
1.16207 1.16607 1.15707 BUY 2020-03-20 02:20:05 2020-03-20 05:00:00 1.16607 40
1.16485 1.16885 1.15985 BUY 2020-03-20 05:22:05 2020-03-20 06:36:00 1.16885 40
1.16973 1.17373 1.16473 BUY 2020-03-20 07:00:10 2020-03-20 07:21:10 1.17373 40
1.18427 1.18827 1.17927 BUY 2020-03-20 08:38:05 2020-03-20 09:25:15 1.17927 -50
1.17845 1.18245 1.17345 BUY 2020-03-20 09:25:15 2020-03-20 11:19:00 1.17345 -50
1.17292 1.16892 1.17792 SELL 2020-03-20 11:19:00 2020-03-20 12:07:00 1.17792 -50
1.17789 1.17389 1.18289 SELL 2020-03-20 12:07:00 2020-03-20 14:10:00 1.18289 -50
1.1874 1.1914 1.1824 BUY 2020-03-20 15:10:05 2020-03-20 15:25:06 1.1824 -50
1.1819 1.1859 1.1769 BUY 2020-03-20 15:25:06 2020-03-20 15:48:05 1.1769 -50
1.17678 1.17278 1.18178 SELL 2020-03-20 15:48:05 2020-03-20 15:55:00 1.17278 40
1.17509 1.17109 1.18009 SELL 2020-03-20 15:58:10 2020-03-20 16:32:05 1.17109 40
1.17187 1.16787 1.17687 SELL 2020-03-20 16:34:05 2020-03-20 17:40:00 1.16787 40
1.16685 1.16285 1.17185 SELL 2020-03-20 17:40:00 2020-03-20 17:58:05 1.16285 40
1.15858 1.15458 1.16358 SELL 2020-03-20 18:54:05 2020-03-20 20:41:01 1.16358 -50
1.16442 1.16042 1.16942 SELL 2020-03-20 20:41:01 2020-03-20 20:52:00 1.16042 40
1.15972 1.15572 1.16472 SELL 2020-03-20 20:54:00 2020-03-22 22:26:01 1.15572 40
1.15571 1.15171 1.16071 SELL 2020-03-22 22:26:01 2020-03-22 23:44:01 1.16071 -50
1.16218 1.15818 1.16718 SELL 2020-03-22 23:44:01 2020-03-23 00:59:06 1.15818 40
1.15755 1.15355 1.16255 SELL 2020-03-23 00:59:06 2020-03-23 01:44:01 1.16255 -50
1.1628 1.1668 1.1578 BUY 2020-03-23 01:44:01 2020-03-23 05:25:01 1.1668 40
1.16926 1.17326 1.16426 BUY 2020-03-23 06:24:06 2020-03-23 07:40:01 1.16426 -50
1.16424 1.16824 1.15924 BUY 2020-03-23 07:40:01 2020-03-23 09:25:01 1.15924 -50
1.1591 1.1551 1.1641 SELL 2020-03-23 09:40:06 2020-03-23 11:13:01 1.1551 40
1.15498 1.15098 1.15998 SELL 2020-03-23 12:01:01 2020-03-23 12:06:01 1.15998 -50
1.15993 1.15593 1.16493 SELL 2020-03-23 12:06:01 2020-03-23 12:24:01 1.16493 -50
1.16039 1.16439 1.15539 BUY 2020-03-23 12:31:11 2020-03-23 13:02:06 1.16439 40
1.16068 1.16468 1.15568 BUY 2020-03-23 13:10:06 2020-03-23 13:45:01 1.16468 40
1.16355 1.16755 1.15855 BUY 2020-03-23 14:04:01 2020-03-23 15:10:06 1.15855 -50
1.14761 1.14361 1.15261 SELL 2020-03-23 16:26:06 2020-03-23 17:23:01 1.15261 -50
1.15273 1.14873 1.15773 SELL 2020-03-23 17:23:01 2020-03-23 19:53:01 1.14873 40
1.14995 1.14595 1.15495 SELL 2020-03-23 20:24:06 2020-03-23 22:34:01 1.15495 -50
1.15505 1.15905 1.15005 BUY 2020-03-23 23:12:06 2020-03-23 23:31:01 1.15905 40
1.15863 1.16263 1.15363 BUY 2020-03-24 00:08:06 2020-03-24 01:11:01 1.16263 40
1.16197 1.16597 1.15697 BUY 2020-03-24 02:00:06 2020-03-24 06:47:01 1.16597 40
1.16515 1.16915 1.16015 BUY 2020-03-24 07:08:06 2020-03-24 09:38:11 1.16915 40
1.17714 1.18114 1.17214 BUY 2020-03-24 11:20:06 2020-03-24 11:55:01 1.17214 -50
1.17212 1.17612 1.16712 BUY 2020-03-24 11:55:01 2020-03-24 12:57:11 1.17612 40
1.17611 1.18011 1.17111 BUY 2020-03-24 12:57:11 2020-03-24 14:43:01 1.17111 -50
1.17102 1.16702 1.17602 SELL 2020-03-24 14:43:01 2020-03-24 15:50:11 1.17602 -50
1.17615 1.18015 1.17115 BUY 2020-03-24 15:50:11 2020-03-24 18:09:11 1.17115 -50
1.17321 1.16921 1.17821 SELL 2020-03-24 18:20:06 2020-03-24 22:26:01 1.17821 -50
1.17831 1.18231 1.17331 BUY 2020-03-24 23:25:01 2020-03-25 05:16:06 1.18231 40
1.18321 1.18721 1.17821 BUY 2020-03-25 06:17:01 2020-03-25 08:36:01 1.18721 40
1.19528 1.19928 1.19028 BUY 2020-03-25 10:12:06 2020-03-25 11:00:01 1.19028 -50
1.18898 1.19298 1.18398 BUY 2020-03-25 11:00:01 2020-03-25 12:50:01 1.18398 -50
1.18388 1.17988 1.18888 SELL 2020-03-25 13:28:06 2020-03-25 13:37:01 1.17988 40
1.17017 1.16617 1.17517 SELL 2020-03-25 15:06:06 2020-03-25 15:28:01 1.16617 40
1.16676 1.16276 1.17176 SELL 2020-03-25 15:34:06 2020-03-25 15:57:01 1.17176 -50
1.17278 1.16878 1.17778 SELL 2020-03-25 15:57:01 2020-03-25 16:06:01 1.17778 -50
1.17753 1.17353 1.18253 SELL 2020-03-25 16:06:01 2020-03-25 16:38:06 1.18253 -50
1.18071 1.18471 1.17571 BUY 2020-03-25 17:12:06 2020-03-25 18:19:01 1.18471 40
1.18708 1.19108 1.18208 BUY 2020-03-25 18:19:01 2020-03-25 19:34:01 1.19108 40
1.18859 1.19259 1.18359 BUY 2020-03-25 19:46:06 2020-03-25 22:26:01 1.18359 -50
1.18126 1.17726 1.18626 SELL 2020-03-25 23:30:06 2020-03-26 00:31:01 1.18626 -50
1.18628 1.19028 1.18128 BUY 2020-03-26 00:31:01 2020-03-26 07:56:11 1.19028 40
1.19092 1.19492 1.18592 BUY 2020-03-26 08:23:01 2020-03-26 09:04:01 1.19492 40
1.19334 1.19734 1.18834 BUY 2020-03-26 09:15:01 2020-03-26 09:37:06 1.18834 -50
1.18824 1.19224 1.18324 BUY 2020-03-26 09:37:06 2020-03-26 10:37:01 1.19224 40
1.19256 1.19656 1.18756 BUY 2020-03-26 10:37:01 2020-03-26 11:15:01 1.19656 40
1.19791 1.20191 1.19291 BUY 2020-03-26 11:52:06 2020-03-26 13:08:01 1.20191 40
1.20005 1.20405 1.19505 BUY 2020-03-26 13:32:01 2020-03-26 14:59:01 1.20405 40
1.21339 1.21739 1.20839 BUY 2020-03-26 16:46:06 2020-03-26 16:53:06 1.21739 40
1.21572 1.21972 1.21072 BUY 2020-03-26 17:01:01 2020-03-26 19:52:01 1.21972 40
1.2197 1.2237 1.2147 BUY 2020-03-26 20:16:06 2020-03-26 21:43:01 1.2147 -50
1.2168 1.2128 1.2218 SELL 2020-03-26 22:00:01 2020-03-27 02:33:01 1.2218 -50
1.22555 1.22955 1.22055 BUY 2020-03-27 03:30:06 2020-03-27 03:50:01 1.22955 40
1.22717 1.23117 1.22217 BUY 2020-03-27 04:01:01 2020-03-27 06:35:01 1.22217 -50
1.22353 1.21953 1.22853 SELL 2020-03-27 07:00:11 2020-03-27 07:34:01 1.21953 40
1.22172 1.21772 1.22672 SELL 2020-03-27 07:56:06 2020-03-27 08:18:01 1.21772 40
1.21731 1.21331 1.22231 SELL 2020-03-27 09:06:06 2020-03-27 09:52:01 1.22231 -50
1.22095 1.21695 1.22595 SELL 2020-03-27 09:58:01 2020-03-27 10:45:01 1.22595 -50
1.22452 1.22852 1.21952 BUY 2020-03-27 11:19:06 2020-03-27 11:26:11 1.21952 -50
1.21937 1.22337 1.21437 BUY 2020-03-27 11:26:11 2020-03-27 11:34:01 1.22337 40
1.22343 1.22743 1.21843 BUY 2020-03-27 11:34:01 2020-03-27 14:26:01 1.22743 40
1.22662 1.23062 1.22162 BUY 2020-03-27 14:42:06 2020-03-27 15:17:11 1.23062 40
1.23798 1.24198 1.23298 BUY 2020-03-27 16:48:06 2020-03-27 17:01:11 1.24198 40
1.24198 1.24598 1.23698 BUY 2020-03-27 17:01:11 2020-03-27 18:58:01 1.24598 40
1.24602 1.25002 1.24102 BUY 2020-03-27 20:00:06 2020-03-29 22:24:02 1.24102 -50
1.24074 1.23674 1.24574 SELL 2020-03-29 22:56:07 2020-03-30 00:02:02 1.24574 -50
1.24578 1.24978 1.24078 BUY 2020-03-30 00:02:02 2020-03-30 01:39:02 1.24078 -50
1.2407 1.2367 1.2457 SELL 2020-03-30 01:39:02 2020-03-30 03:15:02 1.2367 40
1.23738 1.23338 1.24238 SELL 2020-03-30 03:36:07 2020-03-30 06:21:12 1.24238 -50
1.24034 1.24434 1.23534 BUY 2020-03-30 06:26:07 2020-03-30 07:17:02 1.23534 -50
1.23475 1.23075 1.23975 SELL 2020-03-30 08:02:07 2020-03-30 08:47:02 1.23975 -50
1.24029 1.24429 1.23529 BUY 2020-03-30 08:47:02 2020-03-30 23:18:08 1.23529 -50
1.2359 1.2319 1.2409 SELL 2020-03-30 23:54:07 2020-03-31 00:54:03 1.2319 40
1.23241 1.22841 1.23741 SELL 2020-03-31 01:46:07 2020-03-31 12:30:03 1.23741 -50
1.23919 1.24319 1.23419 BUY 2020-03-31 13:31:03 2020-03-31 14:13:08 1.24319 40
1.23904 1.24304 1.23404 BUY 2020-03-31 14:46:03 2020-03-31 15:06:08 1.24304 40
1.24305 1.24705 1.23805 BUY 2020-03-31 15:06:08 2020-03-31 15:19:03 1.24705 40
1.24419 1.24819 1.23919 BUY 2020-03-31 15:47:03 2020-03-31 16:49:03 1.23919 -50
1.23936 1.24336 1.23436 BUY 2020-03-31 16:49:03 2020-03-31 18:55:03 1.24336 40
1.24267 1.24667 1.23767 BUY 2020-03-31 19:04:03 2020-04-01 01:57:13 1.23767 -50
1.23741 1.23341 1.24241 SELL 2020-04-01 02:44:08 2020-04-01 06:45:03 1.23341 40
1.23506 1.23106 1.24006 SELL 2020-04-01 07:12:03 2020-04-01 13:15:03 1.24006 -50
1.2424 1.2464 1.2374 BUY 2020-04-01 14:24:08 2020-04-01 17:48:08 1.2374 -50
1.23867 1.23467 1.24367 SELL 2020-04-01 17:58:03 2020-04-02 09:38:04 1.24367 -50
1.24421 1.24821 1.23921 BUY 2020-04-02 10:38:04 2020-04-02 13:08:09 1.23921 -50
1.2369 1.2329 1.2419 SELL 2020-04-02 13:58:09 2020-04-03 07:24:04 1.2329 40
1.23401 1.23001 1.23901 SELL 2020-04-03 07:56:09 2020-04-03 08:49:04 1.23001 40
1.22843 1.22443 1.23343 SELL 2020-04-03 09:41:09 2020-04-03 13:06:14 1.22443 40
1.22629 1.22229 1.23129 SELL 2020-04-03 13:20:04 2020-04-03 14:45:04 1.22229 40
1.22486 1.22086 1.22986 SELL 2020-04-03 14:56:09 2020-04-03 15:48:04 1.22086 40
1.22306 1.21906 1.22806 SELL 2020-04-03 16:06:09 2020-04-03 18:29:09 1.22806 -50
1.22705 1.23105 1.22205 BUY 2020-04-03 19:08:09 2020-04-05 21:28:00 1.22205 -50
1.22471 1.22071 1.22971 SELL 2020-04-05 22:43:05 2020-04-06 07:47:00 1.22971 -50
1.22897 1.23297 1.22397 BUY 2020-04-06 08:16:05 2020-04-06 19:20:10 1.22397 -50
1.22421 1.22021 1.22921 SELL 2020-04-06 19:58:10 2020-04-06 22:21:00 1.22021 40
1.22099 1.21699 1.22599 SELL 2020-04-06 22:44:05 2020-04-07 01:49:00 1.22599 -50
1.22567 1.22967 1.22067 BUY 2020-04-07 02:28:05 2020-04-07 06:19:15 1.22967 40
1.22873 1.23273 1.22373 BUY 2020-04-07 06:40:05 2020-04-07 07:15:00 1.23273 40
1.23285 1.23685 1.22785 BUY 2020-04-07 07:50:05 2020-04-07 12:28:00 1.23685 40
1.23643 1.24043 1.23143 BUY 2020-04-07 12:58:05 2020-04-07 14:51:00 1.23143 -50
1.23303 1.22903 1.23803 SELL 2020-04-07 15:18:05 2020-04-08 06:22:10 1.22903 40
1.23096 1.22696 1.23596 SELL 2020-04-08 06:51:00 2020-04-08 11:18:00 1.23596 -50
1.23473 1.23873 1.22973 BUY 2020-04-08 11:44:00 2020-04-08 13:23:00 1.23873 40
1.23966 1.24366 1.23466 BUY 2020-04-08 15:49:00 2020-04-09 10:17:00 1.24366 40
1.24298 1.24698 1.23798 BUY 2020-04-09 10:42:05 2020-04-09 13:12:00 1.24698 40
1.24642 1.25042 1.24142 BUY 2020-04-09 13:58:05 2020-04-13 06:25:05 1.25042 40
1.25268 1.25668 1.24768 BUY 2020-04-13 07:34:10 2020-04-13 11:01:00 1.24768 -50
1.24848 1.24448 1.25348 SELL 2020-04-13 11:24:00 2020-04-14 01:34:00 1.25348 -50
1.25524 1.25924 1.25024 BUY 2020-04-14 02:42:10 2020-04-14 13:57:00 1.25924 40
1.25881 1.26281 1.25381 BUY 2020-04-14 14:33:15 2020-04-14 16:25:00 1.26281 40
1.26194 1.26594 1.25694 BUY 2020-04-14 16:42:05 2020-04-15 07:08:00 1.25694 -50
1.25176 1.24776 1.25676 SELL 2020-04-15 08:34:05 2020-04-15 12:13:00 1.24776 40
1.25197 1.25597 1.24697 BUY 2020-04-15 15:57:00 2020-04-15 18:22:00 1.25597 40
1.25566 1.25966 1.25066 BUY 2020-04-15 18:50:05 2020-04-16 00:25:01 1.25066 -50
1.24965 1.24565 1.25465 SELL 2020-04-16 01:33:15 2020-04-16 09:31:01 1.24565 40
1.24707 1.24307 1.25207 SELL 2020-04-16 09:46:06 2020-04-16 15:04:01 1.24307 40
1.2429 1.2389 1.2479 SELL 2020-04-16 15:54:01 2020-04-16 21:43:01 1.2479 -50
1.24781 1.25181 1.24281 BUY 2020-04-16 22:24:01 2020-04-17 01:30:01 1.25181 40
1.2506 1.2546 1.2456 BUY 2020-04-17 02:05:01 2020-04-17 07:15:06 1.2456 -50
1.24364 1.23964 1.24864 SELL 2020-04-17 08:24:06 2020-04-17 12:14:01 1.24864 -50
1.24917 1.25317 1.24417 BUY 2020-04-17 12:37:01 2020-04-20 08:26:08 1.24417 -50
1.24496 1.24096 1.24996 SELL 2020-04-20 08:44:08 2020-04-21 02:17:03 1.24096 40
1.2405 1.2365 1.2455 SELL 2020-04-21 02:56:08 2020-04-21 09:18:03 1.2365 40
1.23358 1.22958 1.23858 SELL 2020-04-21 10:38:08 2020-04-21 11:39:03 1.22958 40
1.22964 1.22564 1.23464 SELL 2020-04-21 12:16:08 2020-04-21 16:08:03 1.22564 40
1.22617 1.22217 1.23117 SELL 2020-04-21 16:28:08 2020-04-22 06:17:03 1.23117 -50
1.23093 1.23493 1.22593 BUY 2020-04-22 06:56:08 2020-04-22 09:12:03 1.23493 40
1.23587 1.23987 1.23087 BUY 2020-04-22 10:12:08 2020-04-22 16:27:03 1.23087 -50
1.23119 1.22719 1.23619 SELL 2020-04-22 17:02:03 2020-04-23 05:05:03 1.23619 -50
1.2356 1.2396 1.2306 BUY 2020-04-23 05:37:03 2020-04-23 14:24:03 1.2396 40
1.23906 1.24306 1.23406 BUY 2020-04-23 14:54:08 2020-04-23 17:20:03 1.23406 -50
1.23428 1.23028 1.23928 SELL 2020-04-23 17:59:03 2020-04-24 08:25:04 1.23028 40
1.23107 1.22707 1.23607 SELL 2020-04-24 08:45:04 2020-04-24 11:12:04 1.23607 -50
1.23555 1.23955 1.23055 BUY 2020-04-24 11:40:09 2020-04-27 01:32:05 1.23955 40
1.23884 1.24284 1.23384 BUY 2020-04-27 02:12:05 2020-04-27 04:35:01 1.24284 40
1.24338 1.24738 1.23838 BUY 2020-04-27 05:42:05 2020-04-28 08:27:01 1.24738 40
1.24659 1.25059 1.24159 BUY 2020-04-28 08:33:06 2020-04-28 10:42:01 1.25059 40
1.24922 1.25322 1.24422 BUY 2020-04-28 10:48:01 2020-04-28 14:19:06 1.24422 -50
1.2445 1.2405 1.2495 SELL 2020-04-28 14:36:06 2020-04-29 10:55:01 1.2405 40
1.2407 1.2367 1.2457 SELL 2020-04-29 10:55:06 2020-04-29 18:02:01 1.2457 -50
1.24563 1.24963 1.24063 BUY 2020-04-29 18:36:06 2020-04-30 09:28:06 1.24963 40
1.25064 1.25464 1.24564 BUY 2020-04-30 10:28:06 2020-04-30 14:35:01 1.25464 40
1.26015 1.26415 1.25515 BUY 2020-04-30 15:38:01 2020-05-01 01:47:01 1.25515 -50
1.25545 1.25145 1.26045 SELL 2020-05-01 01:53:01 2020-05-01 12:41:01 1.25145 40
1.25206 1.24836 1.25736 SELL 2020-05-01 12:50:06 2020-05-01 19:00:00 1.24836 40
1.2459 1.2419 1.2509 SELL 2020-05-03 23:30:01 2020-05-04 09:19:01 1.2419 40
1.24298 1.23898 1.24798 SELL 2020-05-04 09:42:01 2020-05-05 08:14:01 1.24798 -50
1.24704 1.25104 1.24204 BUY 2020-05-05 08:15:01 2020-05-05 08:51:01 1.24204 -50
1.24378 1.23978 1.24878 SELL 2020-05-05 09:16:01 2020-05-06 08:22:01 1.23978 40
1.23692 1.23292 1.24192 SELL 2020-05-06 09:16:06 2020-05-06 22:58:01 1.23292 40
1.23241 1.22841 1.23741 SELL 2020-05-06 23:58:06 2020-05-07 06:05:01 1.23741 -50
1.23859 1.24259 1.23359 BUY 2020-05-07 07:36:01 2020-05-07 09:12:01 1.23359 -50
1.23544 1.23144 1.24044 SELL 2020-05-07 09:32:06 2020-05-07 13:28:01 1.23144 40
1.22828 1.22428 1.23328 SELL 2020-05-07 14:44:06 2020-05-07 15:48:01 1.23328 -50
1.23353 1.22953 1.23853 SELL 2020-05-07 15:48:01 2020-05-08 00:41:01 1.23853 -50
1.23887 1.24287 1.23387 BUY 2020-05-08 01:24:06 2020-05-08 14:25:01 1.24287 40
1.24338 1.24738 1.23838 BUY 2020-05-08 15:10:06 2020-05-11 07:40:07 1.23838 -50
1.23661 1.23261 1.24161 SELL 2020-05-11 08:54:01 2020-05-11 10:28:06 1.23261 40
1.23202 1.22802 1.23702 SELL 2020-05-11 11:25:01 2020-05-12 11:30:01 1.23702 -50
1.23595 1.23995 1.23095 BUY 2020-05-12 11:36:01 2020-05-12 14:30:01 1.23095 -50
1.23165 1.22765 1.23665 SELL 2020-05-12 14:50:06 2020-05-12 17:19:01 1.22765 40
1.22775 1.22375 1.23275 SELL 2020-05-12 17:38:06 2020-05-13 11:48:02 1.23275 -50
1.23201 1.23601 1.22701 BUY 2020-05-13 12:18:06 2020-05-13 13:46:07 1.22701 -50
1.22396 1.21996 1.22896 SELL 2020-05-13 14:38:07 2020-05-14 05:58:02 1.21996 40
1.21996 1.21596 1.22496 SELL 2020-05-14 06:35:02 2020-05-15 11:50:12 1.21596 40
1.21574 1.21174 1.22074 SELL 2020-05-15 12:36:07 2020-05-15 14:58:02 1.21174 40
1.21271 1.20871 1.21771 SELL 2020-05-15 15:26:02 2020-05-17 23:15:02 1.20871 40
1.20898 1.20498 1.21398 SELL 2020-05-17 23:28:12 2020-05-18 11:20:02 1.21398 -50
1.21303 1.21703 1.20803 BUY 2020-05-18 11:27:02 2020-05-18 12:31:02 1.21703 40
1.21626 1.22026 1.21126 BUY 2020-05-18 12:56:12 2020-05-18 13:42:02 1.22026 40
1.21855 1.22255 1.21355 BUY 2020-05-18 13:57:02 2020-05-18 15:26:12 1.22255 40
1.21995 1.22395 1.21495 BUY 2020-05-18 15:39:02 2020-05-19 06:19:02 1.22395 40
1.22484 1.22884 1.21984 BUY 2020-05-19 07:08:07 2020-05-19 18:22:02 1.22884 40
1.22788 1.23188 1.22288 BUY 2020-05-19 19:02:07 2020-05-20 06:59:07 1.22288 -50
1.22383 1.21983 1.22883 SELL 2020-05-20 07:10:07 2020-05-21 01:35:02 1.21983 40
1.22007 1.21607 1.22507 SELL 2020-05-21 02:02:02 2020-05-26 06:58:01 1.22507 -50
1.22561 1.22961 1.22061 BUY 2020-05-26 07:44:01 2020-05-26 08:56:01 1.22961 40
1.23129 1.23529 1.22629 BUY 2020-05-26 09:50:01 2020-05-26 14:53:01 1.23529 40
1.23509 1.23909 1.23009 BUY 2020-05-26 15:18:06 2020-05-27 07:18:01 1.23009 -50
1.22962 1.22562 1.23462 SELL 2020-05-27 08:06:06 2020-05-27 10:01:01 1.23462 -50
1.23301 1.23701 1.22801 BUY 2020-05-27 10:40:06 2020-05-27 12:06:01 1.22801 -50
1.22874 1.22474 1.23374 SELL 2020-05-27 12:46:06 2020-05-27 13:52:06 1.22474 40
1.22563 1.22163 1.23063 SELL 2020-05-27 13:56:06 2020-05-27 14:59:01 1.22163 40
1.22212 1.21812 1.22712 SELL 2020-05-27 15:34:06 2020-05-28 01:45:01 1.22712 -50
1.22678 1.23078 1.22178 BUY 2020-05-28 02:18:06 2020-05-28 14:40:11 1.23078 40
1.23172 1.23572 1.22672 BUY 2020-05-28 15:25:01 2020-05-29 05:48:01 1.23572 40
1.23486 1.23886 1.22986 BUY 2020-05-29 06:04:06 2020-05-29 08:43:01 1.22986 -50
1.23024 1.22624 1.23524 SELL 2020-05-29 08:54:01 2020-05-29 11:41:01 1.23524 -50
1.23589 1.23989 1.23089 BUY 2020-05-29 12:25:01 2020-05-29 16:04:01 1.23089 -50
1.23057 1.22657 1.23557 SELL 2020-05-29 16:48:06 2020-05-29 20:20:01 1.23557 -50
1.2337 1.2377 1.2287 BUY 2020-05-31 21:42:06 2020-06-01 00:18:11 1.2377 40
1.23729 1.24129 1.23229 BUY 2020-06-01 00:48:11 2020-06-01 07:50:06 1.24129 40
1.24072 1.24472 1.23572 BUY 2020-06-01 08:09:01 2020-06-01 14:11:07 1.24472 40
1.24659 1.25059 1.24159 BUY 2020-06-01 15:12:07 2020-06-01 19:28:02 1.25059 40
1.24954 1.25354 1.24454 BUY 2020-06-01 19:42:07 2020-06-02 06:36:02 1.25354 40
1.2527 1.2567 1.2477 BUY 2020-06-02 07:13:07 2020-06-02 09:41:02 1.2567 40
1.2562 1.2602 1.2512 BUY 2020-06-02 10:01:02 2020-06-03 00:50:12 1.2602 40
1.26005 1.26405 1.25505 BUY 2020-06-03 01:20:07 2020-06-04 00:34:02 1.25505 -50
1.25426 1.25026 1.25926 SELL 2020-06-04 01:09:07 2020-06-04 08:02:02 1.25026 40
1.2511 1.2471 1.2561 SELL 2020-06-04 08:22:07 2020-06-04 11:55:02 1.2561 -50
1.25393 1.25793 1.24893 BUY 2020-06-04 12:20:07 2020-06-04 14:27:02 1.25793 40
1.25848 1.26248 1.25348 BUY 2020-06-04 15:20:02 2020-06-04 18:15:02 1.26248 40
1.26176 1.26576 1.25676 BUY 2020-06-04 18:39:02 2020-06-05 06:02:07 1.26576 40
1.26495 1.26895 1.25995 BUY 2020-06-05 06:46:07 2020-06-05 13:13:02 1.26895 40
1.26845 1.27245 1.26345 BUY 2020-06-05 13:46:07 2020-06-05 14:53:07 1.27245 40
1.27017 1.27417 1.26517 BUY 2020-06-05 15:10:07 2020-06-08 10:19:01 1.26517 -50
1.26414 1.26014 1.26914 SELL 2020-06-08 11:04:06 2020-06-08 13:44:01 1.26914 -50
1.26876 1.27276 1.26376 BUY 2020-06-08 14:07:06 2020-06-08 19:41:01 1.27276 40
1.27243 1.27643 1.26743 BUY 2020-06-08 19:45:11 2020-06-09 07:18:06 1.26743 -50
1.26727 1.26327 1.27227 SELL 2020-06-09 08:04:06 2020-06-09 08:32:06 1.26327 40
1.26486 1.26086 1.26986 SELL 2020-06-09 08:52:06 2020-06-09 13:46:06 1.26986 -50
1.27193 1.27593 1.26693 BUY 2020-06-09 14:50:06 2020-06-10 05:28:11 1.27593 40
1.27655 1.28055 1.27155 BUY 2020-06-10 06:26:01 2020-06-10 18:19:01 1.28055 40
1.27764 1.28164 1.27264 BUY 2020-06-10 18:41:01 2020-06-10 23:48:01 1.27264 -50
1.27258 1.26858 1.27758 SELL 2020-06-11 00:26:06 2020-06-11 03:59:01 1.26858 40
1.26842 1.26442 1.27342 SELL 2020-06-11 04:38:06 2020-06-11 12:23:01 1.26442 40
1.26528 1.26128 1.27028 SELL 2020-06-11 12:25:11 2020-06-11 17:05:11 1.26128 40
1.2613 1.2573 1.2663 SELL 2020-06-11 17:56:06 2020-06-11 22:29:01 1.2573 40
1.25814 1.25414 1.26314 SELL 2020-06-11 22:50:06 2020-06-12 07:56:06 1.26314 -50
1.26246 1.26646 1.25746 BUY 2020-06-12 08:38:06 2020-06-12 13:05:01 1.25746 -50
1.25873 1.25473 1.26373 SELL 2020-06-12 13:37:01 2020-06-12 14:53:11 1.25473 40
1.25401 1.25001 1.25901 SELL 2020-06-12 15:38:06 2020-06-12 17:05:01 1.25001 40
1.24856 1.24456 1.25356 SELL 2020-06-12 17:58:06 2020-06-12 20:50:06 1.25356 -50
1.25155 1.25555 1.24655 BUY 2020-06-14 21:14:01 2020-06-15 06:05:01 1.24655 -50
1.24663 1.24263 1.25163 SELL 2020-06-15 06:38:06 2020-06-15 08:02:01 1.25163 -50
1.25281 1.25681 1.24781 BUY 2020-06-15 08:44:06 2020-06-15 13:57:01 1.25681 40
1.25549 1.25949 1.25049 BUY 2020-06-15 14:30:06 2020-06-15 18:16:01 1.25949 40
1.25871 1.26271 1.25371 BUY 2020-06-15 18:47:01 2020-06-15 23:35:01 1.26271 40
1.26272 1.26672 1.25772 BUY 2020-06-15 23:35:01 2020-06-16 02:59:01 1.26672 40
1.26626 1.27026 1.26126 BUY 2020-06-16 03:24:06 2020-06-16 08:05:01 1.26126 -50
1.26204 1.25804 1.26704 SELL 2020-06-16 08:18:06 2020-06-16 12:40:06 1.26704 -50
1.26578 1.26978 1.26078 BUY 2020-06-16 13:03:01 2020-06-16 14:22:01 1.26078 -50
1.26211 1.25811 1.26711 SELL 2020-06-16 14:36:06 2020-06-16 14:46:01 1.25811 40
1.25872 1.25472 1.26372 SELL 2020-06-16 15:32:06 2020-06-17 02:32:01 1.25472 40
1.25458 1.25058 1.25958 SELL 2020-06-17 03:12:06 2020-06-18 09:38:01 1.25058 40
1.24908 1.24508 1.25408 SELL 2020-06-18 10:42:06 2020-06-18 11:02:02 1.25408 -50
1.25459 1.25059 1.25959 SELL 2020-06-18 11:02:02 2020-06-18 11:26:01 1.25059 40
1.25064 1.24664 1.25564 SELL 2020-06-18 11:26:01 2020-06-18 12:01:11 1.24664 40
1.24748 1.24348 1.25248 SELL 2020-06-18 12:20:06 2020-06-18 13:03:01 1.24348 40
1.24406 1.24006 1.24906 SELL 2020-06-18 13:16:06 2020-06-19 10:12:01 1.24006 40
1.23712 1.23312 1.24212 SELL 2020-06-19 11:26:06 2020-06-22 07:59:05 1.24212 -50
1.24166 1.24566 1.23666 BUY 2020-06-22 08:30:10 2020-06-22 16:08:00 1.24566 40
1.24583 1.24983 1.24083 BUY 2020-06-22 16:08:00 2020-06-22 23:53:00 1.24983 40
1.24893 1.25293 1.24393 BUY 2020-06-23 00:34:00 2020-06-23 01:25:00 1.24393 -50
1.24628 1.24228 1.25128 SELL 2020-06-23 01:54:00 2020-06-23 14:17:15 1.25128 -50
1.25077 1.25477 1.24577 BUY 2020-06-23 14:50:05 2020-06-24 14:05:10 1.24577 -50
1.2479 1.2439 1.2529 SELL 2020-06-24 14:24:05 2020-06-24 14:48:00 1.2439 40
1.24521 1.24121 1.25021 SELL 2020-06-24 15:07:10 2020-06-24 23:06:00 1.24121 40
1.2414 1.2374 1.2464 SELL 2020-06-24 23:30:05 2020-06-26 12:47:04 1.2374 40
1.23302 1.22902 1.23802 SELL 2020-06-26 15:10:09 2020-06-29 05:22:02 1.23802 -50
1.23727 1.24127 1.23227 BUY 2020-06-29 05:47:01 2020-06-29 09:11:01 1.23227 -50
1.23275 1.22875 1.23775 SELL 2020-06-29 09:32:01 2020-06-29 14:22:02 1.22875 40
1.22687 1.22287 1.23187 SELL 2020-06-29 15:30:06 2020-06-30 13:37:02 1.23187 -50
1.23076 1.23476 1.22576 BUY 2020-06-30 13:54:07 2020-06-30 14:44:02 1.23476 40
1.23739 1.24139 1.23239 BUY 2020-06-30 15:46:07 2020-07-01 10:18:02 1.24139 40
1.24083 1.24483 1.23583 BUY 2020-07-01 10:40:07 2020-07-01 14:27:02 1.24483 40
1.24804 1.25204 1.24304 BUY 2020-07-01 17:00:07 2020-07-02 08:35:02 1.25204 40
1.25198 1.25598 1.24698 BUY 2020-07-02 09:32:07 2020-07-02 13:15:12 1.24698 -50
1.24898 1.24498 1.25398 SELL 2020-07-02 13:33:02 2020-07-03 07:32:12 1.24498 40
1.24545 1.24145 1.25045 SELL 2020-07-03 07:33:02 2020-07-06 06:54:09 1.25045 -50
1.24973 1.25373 1.24473 BUY 2020-07-06 07:15:04 2020-07-07 12:59:04 1.25373 40
1.25311 1.25711 1.24811 BUY 2020-07-07 13:02:04 2020-07-07 14:14:09 1.25711 40
1.25617 1.26017 1.25117 BUY 2020-07-07 14:36:09 2020-07-08 09:20:04 1.25117 -50
1.25205 1.24805 1.25705 SELL 2020-07-08 09:51:04 2020-07-08 13:36:09 1.25705 -50
1.25912 1.26312 1.25412 BUY 2020-07-08 14:38:09 2020-07-09 04:06:04 1.26312 40
1.26319 1.26719 1.25819 BUY 2020-07-09 04:52:09 2020-07-10 05:01:04 1.25819 -50
1.25846 1.25446 1.26346 SELL 2020-07-10 05:22:09 2020-07-10 13:06:04 1.26346 -50
1.26336 1.26736 1.25836 BUY 2020-07-10 13:57:14 2020-07-13 18:07:02 1.25836 -50
1.2571 1.2531 1.2621 SELL 2020-07-13 19:14:07 2020-07-14 07:05:03 1.2531 40
1.25248 1.24848 1.25748 SELL 2020-07-14 08:04:08 2020-07-14 13:31:03 1.24848 40
1.25067 1.24667 1.25567 SELL 2020-07-14 13:43:03 2020-07-14 17:50:03 1.25567 -50
1.25512 1.25912 1.25012 BUY 2020-07-14 18:07:03 2020-07-15 06:31:13 1.25912 40
1.25931 1.26331 1.25431 BUY 2020-07-15 07:11:03 2020-07-15 10:46:08 1.26331 40
1.26268 1.26668 1.25768 BUY 2020-07-15 11:10:03 2020-07-15 16:08:03 1.25768 -50
1.25833 1.25433 1.26333 SELL 2020-07-15 16:30:08 2020-07-16 06:19:03 1.25433 40
1.25491 1.25091 1.25991 SELL 2020-07-16 06:55:03 2020-07-16 15:00:03 1.25991 -50
1.26004 1.26404 1.25504 BUY 2020-07-16 15:00:03 2020-07-16 18:04:13 1.25504 -50
1.25486 1.25086 1.25986 SELL 2020-07-16 18:24:08 2020-07-20 10:31:02 1.25986 -50
1.26322 1.26722 1.25822 BUY 2020-07-20 12:17:07 2020-07-21 00:07:02 1.26722 40
1.26735 1.27135 1.26235 BUY 2020-07-21 00:52:02 2020-07-21 07:18:12 1.27135 40
1.26992 1.27392 1.26492 BUY 2020-07-21 07:28:02 2020-07-21 14:55:02 1.27392 40
1.27366 1.27766 1.26866 BUY 2020-07-21 15:31:12 2020-07-22 07:26:02 1.26866 -50
1.26548 1.26148 1.27048 SELL 2020-07-22 08:49:02 2020-07-22 11:52:02 1.27048 -50
1.26949 1.27349 1.26449 BUY 2020-07-22 11:56:02 2020-07-22 14:47:02 1.27349 40
1.27211 1.27611 1.26711 BUY 2020-07-22 14:52:07 2020-07-24 01:17:02 1.27611 40
1.27568 1.27968 1.27068 BUY 2020-07-24 01:46:02 2020-07-24 18:19:12 1.27968 40
1.27931 1.28331 1.27431 BUY 2020-07-24 18:40:07 2020-07-27 02:44:04 1.28331 40
1.28351 1.28751 1.27851 BUY 2020-07-27 05:00:09 2020-07-27 11:32:09 1.28751 40
1.28755 1.29155 1.28255 BUY 2020-07-27 11:32:09 2020-07-28 13:49:04 1.29155 40
1.29175 1.29575 1.28675 BUY 2020-07-28 14:36:09 2020-07-29 07:42:14 1.29575 40
1.29588 1.29988 1.29088 BUY 2020-07-29 08:27:04 2020-07-29 18:10:04 1.29988 40
1.29993 1.30393 1.29493 BUY 2020-07-29 18:53:14 2020-07-30 06:31:14 1.29493 -50
1.29495 1.29095 1.29995 SELL 2020-07-30 06:58:09 2020-07-30 09:38:14 1.29995 -50
1.29952 1.30352 1.29452 BUY 2020-07-30 10:05:04 2020-07-30 13:02:04 1.30352 40
1.30471 1.30871 1.29971 BUY 2020-07-30 13:58:09 2020-07-30 19:00:04 1.30871 40
1.30867 1.31267 1.30367 BUY 2020-07-30 19:00:04 2020-07-31 00:02:04 1.31267 40
1.31145 1.31545 1.30645 BUY 2020-07-31 00:32:04 2020-07-31 12:08:04 1.31545 40
1.31479 1.31879 1.30979 BUY 2020-07-31 12:38:04 2020-07-31 16:22:14 1.30979 -50
1.30981 1.30581 1.31481 SELL 2020-07-31 16:50:04 2020-08-03 06:41:02 1.30581 40
1.30748 1.30348 1.31248 SELL 2020-08-03 07:06:07 2020-08-03 10:18:07 1.30348 40
1.30193 1.29793 1.30693 SELL 2020-08-03 10:50:07 2020-08-03 18:30:12 1.30693 -50
1.30694 1.31094 1.30194 BUY 2020-08-03 18:30:12 2020-08-04 11:22:07 1.30194 -50
1.30213 1.29813 1.30713 SELL 2020-08-04 11:48:07 2020-08-04 12:58:02 1.29813 40
1.29896 1.29496 1.30396 SELL 2020-08-04 13:26:07 2020-08-04 14:40:07 1.30396 -50
1.30407 1.30807 1.29907 BUY 2020-08-04 15:08:02 2020-08-04 23:55:02 1.30807 40
1.30772 1.31172 1.30272 BUY 2020-08-05 00:33:02 2020-08-05 07:44:02 1.31172 40
1.30966 1.31366 1.30466 BUY 2020-08-05 08:06:07 2020-08-05 11:39:02 1.31366 40
1.31313 1.31713 1.30813 BUY 2020-08-05 12:11:07 2020-08-06 06:08:02 1.31713 40
1.31569 1.31969 1.31069 BUY 2020-08-06 06:44:07 2020-08-07 03:29:02 1.31069 -50
1.31051 1.30651 1.31551 SELL 2020-08-07 04:07:02 2020-08-07 13:16:07 1.30651 40
1.30664 1.30264 1.31164 SELL 2020-08-07 13:16:07 2020-08-07 14:06:02 1.30264 40
1.30264 1.29864 1.30764 SELL 2020-08-07 14:31:02 2020-08-10 08:59:14 1.30764 -50
1.30699 1.31099 1.30199 BUY 2020-08-10 09:35:04 2020-08-10 11:05:04 1.30199 -50
1.30282 1.29882 1.30782 SELL 2020-08-10 11:18:09 2020-08-10 13:33:14 1.30782 -50
1.30943 1.31343 1.30443 BUY 2020-08-10 14:20:09 2020-08-11 19:39:04 1.30443 -50
1.30449 1.30049 1.30949 SELL 2020-08-11 19:58:09 2020-08-13 10:17:04 1.30949 -50
1.31005 1.31405 1.30505 BUY 2020-08-13 11:22:04 2020-08-13 18:24:04 1.30505 -50
1.30508 1.30108 1.31008 SELL 2020-08-13 19:06:09 2020-08-14 10:43:04 1.31008 -50
1.31009 1.31409 1.30509 BUY 2020-08-14 11:12:09 2020-08-14 13:11:14 1.31409 40
1.31247 1.31647 1.30747 BUY 2020-08-14 13:28:09 2020-08-17 11:20:04 1.30747 -50
1.30842 1.30442 1.31342 SELL 2020-08-17 11:39:04 2020-08-18 01:07:04 1.31342 -50
1.31268 1.31668 1.30768 BUY 2020-08-18 03:31:04 2020-08-18 06:36:04 1.31668 40
1.31551 1.31951 1.31051 BUY 2020-08-18 08:02:14 2020-08-18 12:29:04 1.31951 40
1.31925 1.32325 1.31425 BUY 2020-08-18 13:12:09 2020-08-18 13:45:14 1.32325 40
1.32183 1.32583 1.31683 BUY 2020-08-18 14:22:09 2020-08-19 00:05:04 1.32583 40
1.32502 1.32902 1.32002 BUY 2020-08-19 00:25:04 2020-08-19 11:34:04 1.32002 -50
1.32049 1.31649 1.32549 SELL 2020-08-19 11:50:09 2020-08-19 16:32:04 1.31649 40
1.3159 1.3119 1.3209 SELL 2020-08-19 17:26:09 2020-08-19 18:08:09 1.3119 40
1.31154 1.30754 1.31654 SELL 2020-08-19 18:58:04 2020-08-20 05:43:14 1.30754 40
1.30845 1.30445 1.31345 SELL 2020-08-20 06:06:04 2020-08-20 10:54:04 1.31345 -50
1.31246 1.31646 1.30746 BUY 2020-08-20 11:00:14 2020-08-20 15:36:04 1.31646 40
1.31921 1.32321 1.31421 BUY 2020-08-20 16:32:14 2020-08-21 00:56:04 1.32321 40
1.32214 1.32614 1.31714 BUY 2020-08-21 01:30:09 2020-08-21 09:35:04 1.31714 -50
1.31686 1.31286 1.32186 SELL 2020-08-21 10:02:09 2020-08-21 10:33:04 1.31286 40
1.31488 1.31088 1.31988 SELL 2020-08-21 10:57:04 2020-08-21 11:59:04 1.31088 40
1.31124 1.30724 1.31624 SELL 2020-08-21 12:22:09 2020-08-21 14:58:09 1.30724 40
1.30851 1.30451 1.31351 SELL 2020-08-21 15:24:09 2020-08-24 11:59:01 1.31351 -50
1.31263 1.31663 1.30763 BUY 2020-08-24 12:25:01 2020-08-24 14:04:11 1.30763 -50
1.30799 1.30399 1.31299 SELL 2020-08-24 14:48:06 2020-08-25 10:46:01 1.31299 -50
1.31367 1.31767 1.30867 BUY 2020-08-25 11:34:06 2020-08-26 13:41:06 1.31767 40
1.31956 1.32356 1.31456 BUY 2020-08-26 14:52:06 2020-08-27 13:07:01 1.32356 40
1.32204 1.32604 1.31704 BUY 2020-08-27 13:38:01 2020-08-27 14:07:06 1.31704 -50
1.31713 1.31313 1.32213 SELL 2020-08-27 14:07:06 2020-08-27 15:44:01 1.32213 -50
1.32221 1.32621 1.31721 BUY 2020-08-27 15:44:01 2020-08-28 05:08:01 1.32621 40
1.32564 1.32964 1.32064 BUY 2020-08-28 05:47:01 2020-08-28 10:57:01 1.32964 40
1.33029 1.33429 1.32529 BUY 2020-08-28 11:44:01 2020-08-28 15:15:01 1.33429 40
1.33427 1.33827 1.32927 BUY 2020-08-28 15:52:06 2020-08-31 14:57:00 1.33827 40
1.3366 1.3406 1.3316 BUY 2020-08-31 15:27:00 2020-09-01 02:39:00 1.3406 40
1.34041 1.34441 1.33541 BUY 2020-09-01 03:10:05 2020-09-01 09:44:00 1.34441 40
1.34402 1.34802 1.33902 BUY 2020-09-01 10:10:05 2020-09-01 11:07:05 1.34802 40
1.347 1.351 1.342 BUY 2020-09-01 11:20:05 2020-09-01 14:01:10 1.342 -50
1.34258 1.33858 1.34758 SELL 2020-09-01 14:48:00 2020-09-01 17:00:10 1.33858 40
1.33854 1.33454 1.34354 SELL 2020-09-01 17:24:05 2020-09-02 07:17:05 1.33454 40
1.33388 1.32988 1.33888 SELL 2020-09-02 08:06:05 2020-09-02 14:10:00 1.32988 40
1.33093 1.32693 1.33593 SELL 2020-09-02 14:32:10 2020-09-06 22:03:15 1.32693 40
1.32546 1.32146 1.33046 SELL 2020-09-06 23:04:00 2020-09-07 05:52:00 1.32146 40
1.32108 1.31708 1.32608 SELL 2020-09-07 06:46:10 2020-09-07 10:14:05 1.31708 40
1.31709 1.31309 1.32209 SELL 2020-09-07 10:14:05 2020-09-08 05:13:00 1.31309 40
1.31323 1.30923 1.31823 SELL 2020-09-08 05:46:00 2020-09-08 09:18:00 1.30923 40
1.30499 1.30099 1.30999 SELL 2020-09-08 10:51:10 2020-09-08 17:42:00 1.30099 40
1.29882 1.29482 1.30382 SELL 2020-09-08 19:17:05 2020-09-09 06:17:00 1.29482 40
1.29283 1.28883 1.29783 SELL 2020-09-09 07:10:05 2020-09-09 11:50:00 1.28883 40
1.29127 1.28727 1.29627 SELL 2020-09-09 12:17:00 2020-09-09 12:50:00 1.29627 -50
1.29406 1.29806 1.28906 BUY 2020-09-09 13:00:05 2020-09-09 13:17:05 1.29806 40
1.29875 1.30275 1.29375 BUY 2020-09-09 14:10:05 2020-09-10 06:20:00 1.30275 40
1.30164 1.30564 1.29664 BUY 2020-09-10 06:55:00 2020-09-10 11:38:10 1.29664 -50
1.29456 1.29056 1.29956 SELL 2020-09-10 12:34:05 2020-09-10 14:42:05 1.29056 40
1.28584 1.28184 1.29084 SELL 2020-09-10 15:50:05 2020-09-10 16:11:00 1.28184 40
1.28271 1.27871 1.28771 SELL 2020-09-10 17:00:05 2020-09-10 19:12:05 1.27871 40
1.27849 1.27449 1.28349 SELL 2020-09-10 19:34:05 2020-09-11 07:09:05 1.28349 -50
1.28305 1.28705 1.27805 BUY 2020-09-11 07:42:05 2020-09-11 08:58:00 1.27805 -50
1.27969 1.27569 1.28469 SELL 2020-09-11 09:32:00 2020-09-11 11:13:11 1.28469 -50
1.28286 1.28686 1.27786 BUY 2020-09-11 11:26:05 2020-09-11 13:36:15 1.27786 -50
1.2793 1.2753 1.2843 SELL 2020-09-11 13:46:15 2020-09-14 07:56:03 1.2843 -50
1.28489 1.28889 1.27989 BUY 2020-09-14 08:45:12 2020-09-14 13:05:03 1.28889 40
1.28915 1.29315 1.28415 BUY 2020-09-14 13:38:08 2020-09-14 20:53:03 1.28415 -50
1.28444 1.28044 1.28944 SELL 2020-09-14 21:31:03 2020-09-15 08:07:03 1.28944 -50
1.28852 1.29252 1.28352 BUY 2020-09-15 08:34:08 2020-09-16 09:39:03 1.29252 40
1.29488 1.29888 1.28988 BUY 2020-09-16 10:43:03 2020-09-16 13:20:03 1.29888 40
1.29851 1.30251 1.29351 BUY 2020-09-16 13:28:08 2020-09-17 00:34:03 1.29351 -50
1.29347 1.28947 1.29847 SELL 2020-09-17 01:08:08 2020-09-17 11:09:03 1.28947 40
1.28964 1.28564 1.29464 SELL 2020-09-17 11:52:08 2020-09-17 14:31:03 1.29464 -50
1.29569 1.29969 1.29069 BUY 2020-09-17 15:22:08 2020-09-18 09:50:03 1.29969 40
1.29822 1.30222 1.29322 BUY 2020-09-18 09:54:14 2020-09-18 14:04:03 1.29322 -50
1.29475 1.29075 1.29975 SELL 2020-09-18 14:28:08 2020-09-21 07:49:15 1.29075 40
1.28467 1.28067 1.28967 SELL 2020-09-21 09:02:10 2020-09-21 14:21:15 1.28067 40
1.27992 1.27592 1.28492 SELL 2020-09-21 15:02:15 2020-09-22 07:31:00 1.27592 40
1.27663 1.27263 1.28163 SELL 2020-09-22 07:55:10 2020-09-22 08:29:15 1.28163 -50
1.28156 1.28556 1.27656 BUY 2020-09-22 08:29:15 2020-09-22 10:51:05 1.28556 40
1.28465 1.28865 1.27965 BUY 2020-09-22 11:20:05 2020-09-22 12:02:00 1.27965 -50
1.27959 1.27559 1.28459 SELL 2020-09-22 12:02:00 2020-09-22 14:34:10 1.27559 40
1.27357 1.26957 1.27857 SELL 2020-09-22 15:18:05 2020-09-23 06:09:05 1.26957 40
1.26997 1.26597 1.27497 SELL 2020-09-23 06:42:05 2020-09-23 13:01:00 1.27497 -50
1.27379 1.27779 1.26879 BUY 2020-09-23 13:28:05 2020-09-25 07:10:00 1.27779 40
1.27833 1.28233 1.27333 BUY 2020-09-25 07:46:00 2020-09-25 09:43:05 1.27333 -50
1.27185 1.26785 1.27685 SELL 2020-09-25 10:32:00 2020-09-27 22:12:01 1.27685 -50
1.27608 1.28008 1.27108 BUY 2020-09-27 22:42:06 2020-09-28 08:25:11 1.28008 40
1.28871 1.29271 1.28371 BUY 2020-09-28 12:36:01 2020-09-28 14:58:01 1.28371 -50
1.28545 1.28145 1.29045 SELL 2020-09-28 15:30:06 2020-09-30 07:26:02 1.28145 40
1.28202 1.27802 1.28702 SELL 2020-09-30 07:52:06 2020-09-30 14:07:02 1.28702 -50
1.29269 1.29669 1.28769 BUY 2020-09-30 15:20:06 2020-10-01 08:19:12 1.28769 -50
1.28458 1.28058 1.28958 SELL 2020-10-01 09:06:02 2020-10-01 11:14:07 1.28958 -50
1.29531 1.29931 1.29031 BUY 2020-10-01 12:20:06 2020-10-01 13:05:12 1.29031 -50
1.28979 1.29379 1.28479 BUY 2020-10-01 13:05:12 2020-10-02 04:56:02 1.28479 -50
1.2861 1.2821 1.2911 SELL 2020-10-02 05:22:07 2020-10-02 07:27:02 1.2911 -50
1.29093 1.29493 1.28593 BUY 2020-10-02 08:10:07 2020-10-02 08:41:02 1.29493 40
1.29381 1.29781 1.28881 BUY 2020-10-02 09:20:07 2020-10-05 13:05:00 1.29781 40
1.29815 1.30215 1.29315 BUY 2020-10-05 13:52:05 2020-10-06 10:55:10 1.29315 -50
1.29446 1.29046 1.29946 SELL 2020-10-06 11:34:05 2020-10-06 18:55:15 1.29046 40
1.29125 1.28725 1.29625 SELL 2020-10-06 19:30:05 2020-10-06 20:50:00 1.28725 40
1.28876 1.28476 1.29376 SELL 2020-10-06 21:08:10 2020-10-08 05:20:05 1.29376 -50
1.29333 1.29733 1.28833 BUY 2020-10-08 05:42:00 2020-10-09 13:06:00 1.29733 40
1.29666 1.30066 1.29166 BUY 2020-10-09 13:46:05 2020-10-09 15:27:05 1.30066 40
1.30042 1.30442 1.29542 BUY 2020-10-09 15:54:00 2020-10-09 20:38:10 1.30442 40
1.3043 1.3083 1.2993 BUY 2020-10-09 20:46:05 2020-10-13 13:20:05 1.2993 -50
1.29769 1.29369 1.30269 SELL 2020-10-13 14:08:09 2020-10-13 17:38:14 1.29369 40
1.29381 1.28981 1.29881 SELL 2020-10-13 18:34:04 2020-10-14 06:49:05 1.28981 40
1.28827 1.28427 1.29327 SELL 2020-10-14 07:38:10 2020-10-14 09:01:05 1.29327 -50
1.29322 1.29722 1.28822 BUY 2020-10-14 09:30:09 2020-10-14 11:15:05 1.29722 40
1.29743 1.30143 1.29243 BUY 2020-10-14 12:03:05 2020-10-14 12:32:05 1.30143 40
1.30265 1.30665 1.29765 BUY 2020-10-14 13:14:10 2020-10-15 08:26:05 1.29765 -50
1.29602 1.29202 1.30102 SELL 2020-10-15 09:18:10 2020-10-15 11:13:15 1.29202 40
1.29369 1.28969 1.29869 SELL 2020-10-15 11:46:05 2020-10-15 14:41:05 1.28969 40
1.29116 1.28716 1.29616 SELL 2020-10-15 15:01:05 2020-10-16 10:48:05 1.29616 -50
1.29212 1.28812 1.29712 SELL 2020-10-16 11:26:10 2020-10-16 13:08:05 1.28812 40
1.28992 1.28592 1.29492 SELL 2020-10-16 13:18:10 2020-10-19 07:01:01 1.29492 -50
1.29714 1.30114 1.29214 BUY 2020-10-19 08:02:06 2020-10-19 09:30:11 1.30114 40
1.30049 1.30449 1.29549 BUY 2020-10-19 09:51:01 2020-10-19 18:39:02 1.29549 -50
1.29467 1.29067 1.29967 SELL 2020-10-19 19:42:07 2020-10-21 06:26:06 1.29967 -50
1.29866 1.30266 1.29366 BUY 2020-10-21 06:56:06 2020-10-21 07:53:01 1.30266 40
1.30455 1.30855 1.29955 BUY 2020-10-21 08:40:06 2020-10-21 12:31:01 1.30855 40
1.30904 1.31304 1.30404 BUY 2020-10-21 13:14:06 2020-10-21 14:04:06 1.31304 40
1.31475 1.31875 1.30975 BUY 2020-10-21 15:06:06 2020-10-22 09:04:01 1.30975 -50
1.30955 1.30555 1.31455 SELL 2020-10-22 10:00:06 2020-10-23 06:01:03 1.30555 40
1.30548 1.30148 1.31048 SELL 2020-10-23 06:01:03 2020-10-23 08:13:03 1.31048 -50
1.30925 1.31325 1.30425 BUY 2020-10-23 08:32:08 2020-10-23 14:08:03 1.30425 -50
1.30356 1.29956 1.30856 SELL 2020-10-23 14:56:08 2020-10-26 07:26:03 1.29956 40
1.30106 1.29706 1.30606 SELL 2020-10-26 07:48:08 2020-10-26 10:26:08 1.30606 -50
1.30628 1.31028 1.30128 BUY 2020-10-26 11:04:08 2020-10-26 12:54:03 1.30128 -50
1.30208 1.29808 1.30708 SELL 2020-10-26 13:25:08 2020-10-27 15:39:03 1.30708 -50
1.3066 1.3106 1.3016 BUY 2020-10-27 16:14:08 2020-10-28 08:10:03 1.3016 -50
1.30054 1.29654 1.30554 SELL 2020-10-28 08:49:03 2020-10-28 09:24:03 1.29654 40
1.29714 1.29314 1.30214 SELL 2020-10-28 09:59:03 2020-10-28 12:37:03 1.29314 40
1.29355 1.28955 1.29855 SELL 2020-10-28 13:00:08 2020-10-28 14:01:03 1.29855 -50
1.29695 1.30095 1.29195 BUY 2020-10-28 14:24:08 2020-10-28 15:29:03 1.30095 40
1.29951 1.30351 1.29451 BUY 2020-10-28 15:34:08 2020-10-29 11:42:13 1.29451 -50
1.2939 1.2899 1.2989 SELL 2020-10-29 12:34:08 2020-10-29 15:43:03 1.2899 40
1.29287 1.29687 1.28787 BUY 2020-10-29 19:20:08 2020-10-30 10:58:03 1.29687 40
1.29728 1.30128 1.29228 BUY 2020-10-30 11:54:08 2020-11-01 22:12:05 1.29228 -50
1.29301 1.28901 1.29801 SELL 2020-11-01 22:42:09 2020-11-02 08:08:04 1.28901 40
1.28744 1.28344 1.29244 SELL 2020-11-02 09:06:04 2020-11-02 10:11:09 1.29244 -50
1.29113 1.29513 1.28613 BUY 2020-11-02 10:39:04 2020-11-03 08:19:03 1.29513 40
1.29687 1.30087 1.29187 BUY 2020-11-03 09:14:08 2020-11-03 13:32:13 1.30087 40
1.30018 1.30418 1.29518 BUY 2020-11-03 14:14:03 2020-11-03 15:12:03 1.30418 40
1.30466 1.30866 1.29966 BUY 2020-11-03 17:04:03 2020-11-03 23:09:03 1.30866 40
1.31104 1.31504 1.30604 BUY 2020-11-04 00:24:08 2020-11-04 00:46:03 1.30604 -50
1.30549 1.30949 1.30049 BUY 2020-11-04 00:46:03 2020-11-04 01:00:09 1.30049 -50
1.30524 1.30124 1.31024 SELL 2020-11-04 01:12:03 2020-11-04 01:28:04 1.30124 40
1.303 1.299 1.308 SELL 2020-11-04 01:48:08 2020-11-04 02:24:13 1.299 40
1.29846 1.29446 1.30346 SELL 2020-11-04 03:03:13 2020-11-04 07:39:03 1.29446 40
1.29408 1.29008 1.29908 SELL 2020-11-04 08:33:03 2020-11-04 10:54:03 1.29908 -50
1.29988 1.30388 1.29488 BUY 2020-11-04 11:23:08 2020-11-04 12:18:03 1.30388 40
1.30366 1.30766 1.29866 BUY 2020-11-04 12:46:08 2020-11-04 13:38:13 1.29866 -50
1.29873 1.30273 1.29373 BUY 2020-11-04 13:38:13 2020-11-04 22:56:04 1.29373 -50
1.29571 1.29171 1.30071 SELL 2020-11-04 23:30:08 2020-11-05 07:20:13 1.30071 -50
1.30086 1.30486 1.29586 BUY 2020-11-05 07:54:08 2020-11-05 09:59:03 1.30486 40
1.30371 1.30771 1.29871 BUY 2020-11-05 10:14:08 2020-11-05 12:27:08 1.30771 40
1.30776 1.31176 1.30276 BUY 2020-11-05 12:27:08 2020-11-05 16:47:03 1.31176 40
1.31092 1.31492 1.30592 BUY 2020-11-05 17:05:03 2020-11-05 21:37:03 1.31492 40
1.31478 1.31878 1.30978 BUY 2020-11-05 21:37:03 2020-11-06 14:42:08 1.30978 -50
1.31146 1.30746 1.31646 SELL 2020-11-06 15:01:03 2020-11-06 16:06:08 1.31646 -50
1.31687 1.32087 1.31187 BUY 2020-11-06 16:49:03 2020-11-09 16:13:00 1.31187 -50
1.31365 1.30965 1.31865 SELL 2020-11-09 16:26:10 2020-11-10 02:02:00 1.31865 -50
1.3186 1.3226 1.3136 BUY 2020-11-10 02:28:10 2020-11-10 09:30:15 1.3226 40
1.32169 1.32569 1.31669 BUY 2020-11-10 09:33:10 2020-11-10 10:02:00 1.32569 40
1.3229 1.3269 1.3179 BUY 2020-11-10 10:10:05 2020-11-10 11:42:00 1.3269 40
1.32545 1.32945 1.32045 BUY 2020-11-10 11:51:00 2020-11-11 09:34:00 1.32945 40
1.32706 1.33106 1.32206 BUY 2020-11-11 09:37:00 2020-11-11 13:06:05 1.32206 -50
1.32287 1.31887 1.32787 SELL 2020-11-11 13:14:05 2020-11-12 06:33:00 1.31887 40
1.31933 1.31533 1.32433 SELL 2020-11-12 07:12:10 2020-11-12 12:00:00 1.31533 40
1.31419 1.31019 1.31919 SELL 2020-11-12 13:10:10 2020-11-15 23:01:01 1.31919 -50
1.31905 1.32305 1.31405 BUY 2020-11-15 23:01:01 2020-11-16 03:16:11 1.32305 40
1.32275 1.32675 1.31775 BUY 2020-11-16 03:36:06 2020-11-16 09:54:01 1.31775 -50
1.31758 1.31358 1.32258 SELL 2020-11-16 10:23:01 2020-11-16 23:11:01 1.32258 -50
1.32144 1.32544 1.31644 BUY 2020-11-16 23:46:01 2020-11-17 11:15:11 1.32544 40
1.32645 1.33045 1.32145 BUY 2020-11-17 12:02:06 2020-11-18 15:10:11 1.33045 40
1.32982 1.33382 1.32482 BUY 2020-11-18 15:34:06 2020-11-19 00:00:01 1.32482 -50
1.32365 1.31965 1.32865 SELL 2020-11-19 00:54:06 2020-11-20 07:04:01 1.32865 -50
1.32807 1.33207 1.32307 BUY 2020-11-20 07:07:01 2020-11-23 01:14:00 1.33207 40
1.33234 1.33634 1.32734 BUY 2020-11-23 01:58:15 2020-11-23 08:35:01 1.33634 40
1.3363 1.3403 1.3313 BUY 2020-11-23 09:26:06 2020-11-23 15:56:01 1.3313 -50
1.32886 1.32486 1.33386 SELL 2020-11-23 16:30:01 2020-11-24 06:12:01 1.33386 -50
1.3337 1.3377 1.3287 BUY 2020-11-24 06:40:06 2020-11-24 09:09:11 1.3377 40
1.3372 1.3412 1.3322 BUY 2020-11-24 09:22:01 2020-11-24 12:30:01 1.3322 -50
1.33288 1.32888 1.33788 SELL 2020-11-24 13:12:06 2020-11-25 08:05:01 1.33788 -50
1.33701 1.34101 1.33201 BUY 2020-11-25 08:20:06 2020-11-25 10:27:01 1.33201 -50
1.33308 1.32908 1.33808 SELL 2020-11-25 10:47:01 2020-11-25 15:42:01 1.33808 -50
1.33842 1.34242 1.33342 BUY 2020-11-25 16:30:06 2020-11-26 13:56:01 1.33342 -50
1.33282 1.32882 1.33782 SELL 2020-11-26 14:54:06 2020-11-27 08:08:01 1.33782 -50
1.33778 1.34178 1.33278 BUY 2020-11-27 08:09:01 2020-11-27 10:36:01 1.33278 -50
1.33277 1.32877 1.33777 SELL 2020-11-27 11:12:06 2020-11-27 21:01:06 1.32877 40
1.32993 1.32593 1.33493 SELL 2020-11-27 21:14:06 2020-11-30 07:15:03 1.33493 -50
1.33454 1.33854 1.32954 BUY 2020-11-30 07:34:08 2020-12-01 07:13:08 1.33854 40
1.33518 1.33118 1.34018 SELL 2020-12-01 11:01:03 2020-12-01 16:08:03 1.34018 -50
1.34024 1.34424 1.33524 BUY 2020-12-01 16:42:08 2020-12-02 08:07:03 1.33524 -50
1.33633 1.33233 1.34133 SELL 2020-12-02 08:48:08 2020-12-02 12:10:03 1.33233 40
1.33229 1.32829 1.33729 SELL 2020-12-02 12:56:03 2020-12-02 21:58:03 1.33729 -50
1.33626 1.34026 1.33126 BUY 2020-12-02 21:59:03 2020-12-03 07:02:03 1.34026 40
1.33965 1.34365 1.33465 BUY 2020-12-03 07:31:03 2020-12-03 11:28:03 1.34365 40
1.34848 1.35248 1.34348 BUY 2020-12-03 18:01:03 2020-12-03 18:50:03 1.34348 -50
1.34593 1.34193 1.35093 SELL 2020-12-03 19:14:08 2020-12-04 08:51:03 1.34193 40
1.34343 1.33943 1.34843 SELL 2020-12-04 09:08:03 2020-12-04 09:47:08 1.34843 -50
1.34611 1.35011 1.34111 BUY 2020-12-04 10:15:03 2020-12-04 14:00:03 1.35011 40
1.35192 1.35592 1.34692 BUY 2020-12-04 14:56:08 2020-12-04 15:51:03 1.34692 -50
1.3468 1.3428 1.3518 SELL 2020-12-04 15:51:03 2020-12-04 19:36:13 1.3428 40
1.34394 1.33994 1.34894 SELL 2020-12-04 20:06:03 2020-12-07 07:07:02 1.33994 40
1.32315 1.31915 1.32815 SELL 2020-12-07 09:26:12 2020-12-07 12:56:12 1.32815 -50
1.32656 1.32256 1.33156 SELL 2020-12-07 13:00:02 2020-12-07 13:58:02 1.33156 -50
1.33269 1.33669 1.32769 BUY 2020-12-07 14:48:07 2020-12-07 17:14:12 1.33669 40
1.33664 1.34064 1.33164 BUY 2020-12-07 17:36:07 2020-12-07 18:34:02 1.33164 -50
1.33252 1.32852 1.33752 SELL 2020-12-07 18:45:02 2020-12-07 19:12:02 1.33752 -50
1.33893 1.34293 1.33393 BUY 2020-12-07 19:42:07 2020-12-08 06:54:02 1.33393 -50
1.33436 1.33036 1.33936 SELL 2020-12-08 07:22:07 2020-12-08 12:47:02 1.33036 40
1.33081 1.32681 1.33581 SELL 2020-12-08 13:16:02 2020-12-08 13:22:02 1.33581 -50
1.33574 1.33174 1.34074 SELL 2020-12-08 13:22:02 2020-12-08 14:59:02 1.33174 40
1.33154 1.32754 1.33654 SELL 2020-12-08 14:59:02 2020-12-08 16:01:02 1.33654 -50
1.33693 1.34093 1.33193 BUY 2020-12-08 16:01:02 2020-12-09 08:16:02 1.34093 40
1.34291 1.34691 1.33791 BUY 2020-12-09 09:30:07 2020-12-09 13:25:02 1.34691 40
1.34612 1.35012 1.34112 BUY 2020-12-09 13:42:07 2020-12-09 15:10:02 1.34112 -50
1.34209 1.33809 1.34709 SELL 2020-12-09 15:21:12 2020-12-09 16:06:02 1.33809 40
1.33881 1.33481 1.34381 SELL 2020-12-09 16:43:02 2020-12-09 22:23:02 1.33481 40
1.3364 1.3324 1.3414 SELL 2020-12-09 23:00:02 2020-12-10 07:29:12 1.3324 40
1.33107 1.32707 1.33607 SELL 2020-12-10 08:22:07 2020-12-10 11:51:12 1.32707 40
1.32729 1.32329 1.33229 SELL 2020-12-10 12:20:07 2020-12-11 03:29:02 1.33229 -50
1.33201 1.33601 1.32701 BUY 2020-12-11 03:44:07 2020-12-11 07:56:07 1.32701 -50
1.32269 1.31869 1.32769 SELL 2020-12-11 09:13:02 2020-12-11 11:07:02 1.31869 40
1.31948 1.31548 1.32448 SELL 2020-12-11 11:28:02 2020-12-11 13:05:02 1.31548 40
1.32066 1.32466 1.31566 BUY 2020-12-11 14:57:02 2020-12-11 15:44:02 1.32466 40
1.32271 1.32671 1.31771 BUY 2020-12-11 15:52:07 2020-12-13 22:39:08 1.32671 40
1.33312 1.33712 1.32812 BUY 2020-12-13 22:56:08 2020-12-14 07:37:03 1.33712 40
1.33847 1.34247 1.33347 BUY 2020-12-14 08:22:08 2020-12-14 10:04:03 1.34247 40
1.34053 1.34453 1.33553 BUY 2020-12-14 13:51:08 2020-12-14 15:09:03 1.33553 -50
1.33357 1.32957 1.33857 SELL 2020-12-14 16:12:08 2020-12-15 08:41:08 1.32957 40
1.3313 1.3273 1.3363 SELL 2020-12-15 09:03:03 2020-12-15 11:43:03 1.3363 -50
1.33719 1.34119 1.33219 BUY 2020-12-15 12:16:08 2020-12-15 16:07:03 1.34119 40
1.34236 1.34636 1.33736 BUY 2020-12-15 16:46:03 2020-12-15 21:43:13 1.34636 40
1.34597 1.34997 1.34097 BUY 2020-12-15 21:54:03 2020-12-16 08:21:03 1.34997 40
1.35032 1.35432 1.34532 BUY 2020-12-16 08:48:08 2020-12-16 11:43:03 1.35432 40
1.35236 1.35636 1.34736 BUY 2020-12-16 12:07:03 2020-12-16 17:35:04 1.34736 -50
1.34721 1.34321 1.35221 SELL 2020-12-16 18:22:08 2020-12-17 01:25:04 1.35221 -50
1.35281 1.35681 1.34781 BUY 2020-12-17 02:18:09 2020-12-17 07:02:04 1.35681 40
1.35644 1.36044 1.35144 BUY 2020-12-17 07:16:04 2020-12-17 11:02:04 1.36044 40
1.36013 1.36413 1.35513 BUY 2020-12-17 12:32:04 2020-12-17 20:51:04 1.35513 -50
1.35692 1.35292 1.36192 SELL 2020-12-17 21:12:09 2020-12-18 04:13:04 1.35292 40
1.35288 1.34888 1.35788 SELL 2020-12-18 04:13:04 2020-12-18 09:47:04 1.34888 40
1.35024 1.34624 1.35524 SELL 2020-12-18 10:03:14 2020-12-20 22:22:01 1.34624 40
1.34311 1.33911 1.34811 SELL 2020-12-20 22:22:01 2020-12-21 01:42:01 1.33911 40
1.33606 1.33206 1.34106 SELL 2020-12-21 02:54:11 2020-12-21 07:24:11 1.33206 40
1.32852 1.32452 1.33352 SELL 2020-12-21 08:16:06 2020-12-21 09:37:01 1.32452 40
1.32143 1.31743 1.32643 SELL 2020-12-21 10:43:01 2020-12-21 11:37:06 1.32643 -50
1.32747 1.33147 1.32247 BUY 2020-12-21 12:28:06 2020-12-21 13:33:11 1.33147 40
1.33156 1.33556 1.32656 BUY 2020-12-21 14:27:06 2020-12-21 16:43:06 1.33556 40
1.33515 1.33915 1.33015 BUY 2020-12-21 17:22:06 2020-12-21 19:10:01 1.33915 40
1.34671 1.35071 1.34171 BUY 2020-12-21 19:57:01 2020-12-22 00:50:01 1.34171 -50
1.34268 1.33868 1.34768 SELL 2020-12-22 01:30:01 2020-12-22 04:46:01 1.33868 40
1.33947 1.33547 1.34447 SELL 2020-12-22 05:10:01 2020-12-22 07:51:01 1.34447 -50
1.34218 1.34618 1.33718 BUY 2020-12-22 08:04:06 2020-12-22 10:02:01 1.33718 -50
1.33983 1.33583 1.34483 SELL 2020-12-22 10:48:01 2020-12-22 14:55:01 1.33583 40
1.33569 1.33169 1.34069 SELL 2020-12-22 15:18:06 2020-12-22 15:59:01 1.33169 40
1.33355 1.32955 1.33855 SELL 2020-12-22 16:14:06 2020-12-22 23:20:01 1.33855 -50
1.33797 1.34197 1.33297 BUY 2020-12-22 23:42:11 2020-12-23 07:00:01 1.34197 40
1.34157 1.34557 1.33657 BUY 2020-12-23 10:00:06 2020-12-23 13:48:01 1.34557 40
1.35069 1.35469 1.34569 BUY 2020-12-23 14:56:01 2020-12-23 15:01:01 1.35469 40
1.35333 1.35733 1.34833 BUY 2020-12-23 15:06:06 2020-12-23 17:27:01 1.34833 -50
1.34886 1.34486 1.35386 SELL 2020-12-23 18:05:01 2020-12-24 01:49:01 1.35386 -50
1.35495 1.35895 1.34995 BUY 2020-12-24 02:46:06 2020-12-24 08:54:11 1.35895 40
1.35835 1.36235 1.35335 BUY 2020-12-24 09:18:06 2020-12-24 15:41:01 1.35335 -50
1.35382 1.34982 1.35882 SELL 2020-12-24 16:18:06 2020-12-28 10:51:00 1.34982 40
1.34876 1.34476 1.35376 SELL 2020-12-28 11:42:00 2020-12-28 15:52:05 1.34476 40
1.34577 1.34177 1.35077 SELL 2020-12-28 16:12:05 2020-12-29 07:51:06 1.35077 -50
1.35096 1.35496 1.34596 BUY 2020-12-29 08:46:06 2020-12-30 05:04:11 1.35496 40
1.35449 1.35849 1.34949 BUY 2020-12-30 05:43:01 2020-12-30 10:17:01 1.35849 40
1.35952 1.36352 1.35452 BUY 2020-12-30 11:08:06 2020-12-31 00:29:01 1.36352 40
1.36401 1.36801 1.35901 BUY 2020-12-31 01:31:11 2020-12-31 10:32:06 1.36801 40
1.36672 1.37072 1.36172 BUY 2020-12-31 10:54:01 2021-01-04 13:25:01 1.36172 -50
1.36275 1.35875 1.36775 SELL 2021-01-04 14:06:06 2021-01-04 15:05:01 1.35875 40
1.35834 1.35434 1.36334 SELL 2021-01-04 15:58:06 2021-01-04 17:09:11 1.35434 40
1.3554 1.3514 1.3604 SELL 2021-01-04 17:22:06 2021-01-05 06:45:02 1.3604 -50
1.35969 1.36369 1.35469 BUY 2021-01-05 07:05:02 2021-01-05 17:07:07 1.36369 40
1.36347 1.36747 1.35847 BUY 2021-01-05 17:38:07 2021-01-06 13:54:12 1.35847 -50
1.3561 1.3521 1.3611 SELL 2021-01-06 14:40:02 2021-01-06 18:10:02 1.3611 -50
1.3612 1.3652 1.3562 BUY 2021-01-06 18:22:07 2021-01-07 10:52:02 1.3562 -50
1.35759 1.35359 1.36259 SELL 2021-01-07 11:10:07 2021-01-07 17:32:02 1.35359 40
1.35443 1.35043 1.35943 SELL 2021-01-07 17:42:07 2021-01-08 09:34:07 1.35943 -50
1.35965 1.36365 1.35465 BUY 2021-01-08 10:16:07 2021-01-08 18:43:12 1.35465 -50
1.35592 1.35192 1.36092 SELL 2021-01-08 18:55:02 2021-01-10 23:45:02 1.35192 40
1.35271 1.34871 1.35771 SELL 2021-01-11 00:06:07 2021-01-11 07:34:02 1.34871 40
1.34863 1.34463 1.35363 SELL 2021-01-11 07:34:02 2021-01-12 05:46:02 1.35363 -50
1.35496 1.35896 1.34996 BUY 2021-01-12 07:08:07 2021-01-12 09:23:02 1.35896 40
1.35933 1.36333 1.35433 BUY 2021-01-12 10:10:07 2021-01-12 16:59:02 1.36333 40
1.36267 1.36667 1.35767 BUY 2021-01-12 17:07:02 2021-01-12 20:23:12 1.36667 40
1.36638 1.37038 1.36138 BUY 2021-01-12 20:26:12 2021-01-13 17:20:02 1.36138 -50
1.36229 1.35829 1.36729 SELL 2021-01-13 17:26:07 2021-01-14 08:09:07 1.36729 -50
1.36587 1.36987 1.36087 BUY 2021-01-14 08:36:07 2021-01-14 17:55:12 1.36987 40
1.36904 1.37304 1.36404 BUY 2021-01-14 18:10:07 2021-01-15 09:54:02 1.36404 -50
1.36541 1.36141 1.37041 SELL 2021-01-15 10:30:07 2021-01-15 12:51:02 1.36141 40
1.36109 1.35709 1.36609 SELL 2021-01-15 14:30:07 2021-01-18 00:00:01 1.35709 40
1.35823 1.35423 1.36323 SELL 2021-01-18 00:09:06 2021-01-18 08:18:02 1.35423 40
1.35344 1.34944 1.35844 SELL 2021-01-18 09:12:07 2021-01-18 17:03:02 1.35844 -50
1.35825 1.36225 1.35325 BUY 2021-01-18 17:24:12 2021-01-19 10:06:02 1.36225 40
1.36199 1.36599 1.35699 BUY 2021-01-19 10:53:02 2021-01-20 06:07:02 1.36599 40
1.36616 1.37016 1.36116 BUY 2021-01-20 06:56:07 2021-01-20 10:41:12 1.37016 40
1.36954 1.37354 1.36454 BUY 2021-01-20 11:04:02 2021-01-20 14:56:02 1.36454 -50
1.36588 1.36188 1.37088 SELL 2021-01-20 15:20:07 2021-01-21 08:38:12 1.37088 -50
1.37375 1.37775 1.36875 BUY 2021-01-21 09:46:07 2021-01-22 07:01:02 1.36875 -50
1.36711 1.36311 1.37211 SELL 2021-01-22 12:30:07 2021-01-25 06:06:00 1.37211 -50
1.37139 1.37539 1.36639 BUY 2021-01-25 06:24:10 2021-01-25 14:49:00 1.36639 -50
1.36645 1.36245 1.37145 SELL 2021-01-25 15:42:10 2021-01-26 07:35:01 1.36245 40
1.36178 1.35778 1.36678 SELL 2021-01-26 08:18:05 2021-01-26 11:18:01 1.36678 -50
1.36753 1.37153 1.36253 BUY 2021-01-26 12:16:05 2021-01-26 14:11:01 1.37153 40
1.37136 1.37536 1.36636 BUY 2021-01-26 14:46:10 2021-01-27 07:44:06 1.37536 40
1.37406 1.37806 1.36906 BUY 2021-01-27 08:03:16 2021-01-27 13:33:01 1.36906 -50
1.36879 1.36479 1.37379 SELL 2021-01-27 13:33:01 2021-01-28 07:26:01 1.36479 40
1.36566 1.36166 1.37066 SELL 2021-01-28 07:54:06 2021-01-28 14:38:01 1.37066 -50
1.37251 1.37651 1.36751 BUY 2021-01-28 15:36:06 2021-01-29 08:11:01 1.36751 -50
1.36849 1.36449 1.37349 SELL 2021-01-29 08:39:01 2021-01-29 12:30:01 1.37349 -50
1.37227 1.37627 1.36727 BUY 2021-01-29 12:36:06 2021-02-01 14:49:01 1.36727 -50
1.36769 1.36369 1.37269 SELL 2021-02-01 15:02:06 2021-02-02 14:34:01 1.36369 40
1.36234 1.35834 1.36734 SELL 2021-02-02 15:18:06 2021-02-03 01:16:01 1.36734 -50
1.36763 1.37163 1.36263 BUY 2021-02-03 02:02:06 2021-02-03 12:01:01 1.36263 -50
1.36288 1.35888 1.36788 SELL 2021-02-03 12:32:06 2021-02-04 07:04:01 1.35888 40
1.35989 1.35589 1.36489 SELL 2021-02-04 07:07:06 2021-02-04 12:20:01 1.36489 -50
1.36757 1.37157 1.36257 BUY 2021-02-04 13:30:06 2021-02-05 13:37:01 1.37157 40
1.37012 1.37412 1.36512 BUY 2021-02-05 14:00:06 2021-02-08 15:23:04 1.37412 40
1.37396 1.37796 1.36896 BUY 2021-02-08 15:57:04 2021-02-09 02:51:09 1.37796 40
1.37765 1.38165 1.37265 BUY 2021-02-09 03:10:09 2021-02-09 21:30:04 1.38165 40
1.38116 1.38516 1.37616 BUY 2021-02-09 22:35:04 2021-02-10 08:52:14 1.38516 40
1.38469 1.38869 1.37969 BUY 2021-02-10 09:30:09 2021-02-12 02:12:04 1.37969 -50
1.37884 1.37484 1.38384 SELL 2021-02-12 03:17:04 2021-02-12 15:40:04 1.38384 -50
1.38432 1.38832 1.37932 BUY 2021-02-12 16:24:09 2021-02-15 02:03:03 1.38832 40
1.38964 1.39364 1.38464 BUY 2021-02-15 03:20:08 2021-02-16 01:33:10 1.39364 40
1.39444 1.39844 1.38944 BUY 2021-02-16 02:42:05 2021-02-16 13:33:00 1.38944 -50
1.38888 1.38488 1.39388 SELL 2021-02-16 14:08:05 2021-02-17 13:51:11 1.38488 40
1.38545 1.38145 1.39045 SELL 2021-02-17 14:24:06 2021-02-18 08:44:01 1.39045 -50
1.391 1.395 1.386 BUY 2021-02-18 09:18:06 2021-02-18 12:48:01 1.395 40
1.39686 1.40086 1.39186 BUY 2021-02-18 14:03:11 2021-02-19 12:55:01 1.40086 40
1.40285 1.40685 1.39785 BUY 2021-02-19 14:00:06 2021-02-21 22:03:03 1.39785 -50
1.38462 1.38062 1.38962 SELL 2021-02-21 22:03:03 2021-02-21 22:05:03 1.38962 -50
1.40145 1.40545 1.39645 BUY 2021-02-21 22:15:08 2021-02-22 15:12:04 1.40545 40
1.40517 1.40917 1.40017 BUY 2021-02-22 15:46:04 2021-02-23 08:02:05 1.40917 40
1.40839 1.41239 1.40339 BUY 2021-02-23 08:17:09 2021-02-24 00:31:00 1.41239 40
1.41787 1.42187 1.41287 BUY 2021-02-24 02:02:05 2021-02-24 11:34:00 1.41287 -50
1.4131 1.4091 1.4181 SELL 2021-02-24 11:50:05 2021-02-24 16:28:10 1.4091 40
1.40968 1.40568 1.41468 SELL 2021-02-24 16:48:00 2021-02-24 23:58:06 1.41468 -50
1.41428 1.41828 1.40928 BUY 2021-02-25 00:00:01 2021-02-25 17:21:03 1.40928 -50
1.40249 1.39849 1.40749 SELL 2021-02-25 18:52:08 2021-02-26 00:15:04 1.39849 40
1.39759 1.39359 1.40259 SELL 2021-02-26 00:56:09 2021-02-26 06:34:05 1.39359 40
1.39355 1.38955 1.39855 SELL 2021-02-26 07:28:05 2021-02-26 10:56:00 1.38955 40
1.39334 1.38934 1.39834 SELL 2021-02-26 11:05:00 2021-02-26 11:40:00 1.38934 40
1.391 1.387 1.396 SELL 2021-02-26 11:51:00 2021-02-26 12:41:00 1.396 -50
1.39347 1.39747 1.38847 BUY 2021-02-26 13:03:00 2021-02-26 14:04:05 1.39747 40
1.39621 1.40021 1.39121 BUY 2021-02-26 14:33:00 2021-03-01 13:24:00 1.39121 -50
1.39202 1.38802 1.39702 SELL 2021-03-01 13:42:00 2021-03-02 02:53:01 1.38802 40
1.38881 1.38481 1.39381 SELL 2021-03-02 03:35:06 2021-03-02 15:56:11 1.39381 -50
1.39438 1.39838 1.38938 BUY 2021-03-02 16:42:06 2021-03-03 07:28:11 1.39838 40
1.39732 1.40132 1.39232 BUY 2021-03-03 08:06:06 2021-03-03 15:20:01 1.39232 -50
1.39376 1.38976 1.39876 SELL 2021-03-03 15:48:06 2021-03-03 16:27:01 1.39876 -50
1.39796 1.40196 1.39296 BUY 2021-03-03 16:44:06 2021-03-03 23:22:01 1.39296 -50
1.39354 1.38954 1.39854 SELL 2021-03-04 00:12:06 2021-03-04 15:38:11 1.39854 -50
1.39847 1.40247 1.39347 BUY 2021-03-04 16:04:06 2021-03-04 17:52:01 1.39347 -50
1.39167 1.38767 1.39667 SELL 2021-03-04 18:38:06 2021-03-05 01:07:01 1.38767 40
1.38775 1.38375 1.39275 SELL 2021-03-05 01:38:06 2021-03-05 08:54:01 1.38375 40
1.38446 1.38046 1.38946 SELL 2021-03-05 09:06:06 2021-03-05 10:32:01 1.38046 40
1.38067 1.37667 1.38567 SELL 2021-03-05 10:44:06 2021-03-05 14:16:06 1.38567 -50
1.38395 1.38795 1.37895 BUY 2021-03-05 14:42:06 2021-03-09 07:53:02 1.38795 40
1.38665 1.39065 1.38165 BUY 2021-03-09 08:04:06 2021-03-09 14:30:12 1.39065 40
1.39095 1.39495 1.38595 BUY 2021-03-09 15:21:01 2021-03-10 05:44:01 1.38595 -50
1.38534 1.38134 1.39034 SELL 2021-03-10 06:30:01 2021-03-10 09:57:01 1.39034 -50
1.39016 1.39416 1.38516 BUY 2021-03-10 10:12:06 2021-03-11 06:47:02 1.39416 40
1.39377 1.39777 1.38877 BUY 2021-03-11 06:58:06 2021-03-11 15:51:01 1.39777 40
1.39625 1.40025 1.39125 BUY 2021-03-11 15:55:06 2021-03-12 01:09:06 1.40025 40
1.39947 1.40347 1.39447 BUY 2021-03-12 01:24:06 2021-03-12 07:15:02 1.39447 -50
1.39447 1.39047 1.39947 SELL 2021-03-12 07:28:06 2021-03-12 11:43:02 1.39047 40
1.39026 1.38626 1.39526 SELL 2021-03-12 12:18:01 2021-03-16 05:04:03 1.38626 40
1.38678 1.38278 1.39178 SELL 2021-03-16 05:25:03 2021-03-16 07:24:03 1.38278 40
1.38307 1.37907 1.38807 SELL 2021-03-16 08:04:08 2021-03-16 12:57:03 1.38807 -50
1.38745 1.39145 1.38245 BUY 2021-03-16 13:00:03 2021-03-17 07:00:03 1.39145 40
1.39098 1.39498 1.38598 BUY 2021-03-17 08:06:08 2021-03-17 17:19:03 1.38598 -50
1.38706 1.38306 1.39206 SELL 2021-03-17 17:34:03 2021-03-17 18:15:03 1.39206 -50
1.39443 1.39843 1.38943 BUY 2021-03-17 19:19:03 2021-03-18 06:45:03 1.39843 40
1.39735 1.40135 1.39235 BUY 2021-03-18 07:26:08 2021-03-18 12:40:13 1.39235 -50
1.39391 1.38991 1.39891 SELL 2021-03-18 12:52:03 2021-03-18 13:59:03 1.38991 40
1.39118 1.38718 1.39618 SELL 2021-03-18 14:12:08 2021-03-19 13:00:13 1.38718 40
1.38371 1.37971 1.38871 SELL 2021-03-19 14:14:08 2021-03-23 09:18:04 1.37971 40
1.37835 1.37435 1.38335 SELL 2021-03-23 10:10:09 2021-03-23 20:06:04 1.37435 40
1.37482 1.37082 1.37982 SELL 2021-03-23 20:40:09 2021-03-24 04:51:04 1.37082 40
1.37076 1.36676 1.37576 SELL 2021-03-24 05:32:09 2021-03-26 01:56:04 1.37576 -50
1.37592 1.37992 1.37092 BUY 2021-03-26 04:32:04 2021-03-26 15:00:09 1.37992 40
1.38007 1.38407 1.37507 BUY 2021-03-26 15:00:09 2021-03-29 11:51:01 1.38407 40
1.38379 1.38779 1.37879 BUY 2021-03-29 12:21:06 2021-03-29 14:30:01 1.37879 -50
1.38017 1.37617 1.38517 SELL 2021-03-29 14:37:11 2021-03-29 18:50:01 1.37617 40
1.37644 1.37244 1.38144 SELL 2021-03-29 19:06:01 2021-03-30 13:35:11 1.37244 40
1.37271 1.36871 1.37771 SELL 2021-03-30 16:00:06 2021-03-31 08:55:02 1.37771 -50
1.37847 1.38247 1.37347 BUY 2021-03-31 09:54:06 2021-04-01 13:54:07 1.38247 40
1.38164 1.38564 1.37664 BUY 2021-04-01 14:26:06 2021-04-05 08:16:01 1.38564 40
1.38614 1.39014 1.38114 BUY 2021-04-05 08:58:11 2021-04-05 14:04:06 1.39014 40
1.38983 1.39383 1.38483 BUY 2021-04-05 14:34:06 2021-04-06 08:37:01 1.38483 -50
1.38541 1.38141 1.39041 SELL 2021-04-06 09:00:06 2021-04-06 17:02:02 1.38141 40
1.38101 1.37701 1.38601 SELL 2021-04-06 17:41:01 2021-04-07 12:52:02 1.37701 40
1.37606 1.37206 1.38106 SELL 2021-04-07 13:28:07 2021-04-08 08:56:02 1.37206 40
1.37326 1.36926 1.37826 SELL 2021-04-08 09:04:07 2021-04-09 06:31:02 1.36926 40
1.36879 1.36479 1.37379 SELL 2021-04-09 07:14:07 2021-04-09 13:32:02 1.37379 -50
1.37312 1.37712 1.36812 BUY 2021-04-09 14:00:07 2021-04-12 06:04:00 1.36812 -50
1.36793 1.36393 1.37293 SELL 2021-04-12 06:04:00 2021-04-12 07:33:00 1.37293 -50
1.37261 1.37661 1.36761 BUY 2021-04-12 07:48:05 2021-04-12 11:12:01 1.37661 40
1.37602 1.38002 1.37102 BUY 2021-04-12 11:38:01 2021-04-13 13:08:08 1.37102 -50
1.37182 1.36782 1.37682 SELL 2021-04-13 13:15:08 2021-04-14 02:34:13 1.37682 -50
1.37629 1.38029 1.37129 BUY 2021-04-14 03:03:03 2021-04-14 08:33:03 1.38029 40
1.37958 1.38358 1.37458 BUY 2021-04-14 08:53:03 2021-04-16 06:20:03 1.37458 -50
1.37331 1.36931 1.37831 SELL 2021-04-16 07:14:08 2021-04-16 10:14:03 1.37831 -50
1.37893 1.38293 1.37393 BUY 2021-04-16 10:59:03 2021-04-16 17:46:03 1.38293 40
1.38301 1.38701 1.37801 BUY 2021-04-16 18:30:08 2021-04-19 07:50:02 1.38701 40
1.38749 1.39149 1.38249 BUY 2021-04-19 08:55:02 2021-04-19 10:57:12 1.39149 40
1.39121 1.39521 1.38621 BUY 2021-04-19 11:32:07 2021-04-19 12:57:02 1.39521 40
1.3944 1.3984 1.3894 BUY 2021-04-19 13:19:02 2021-04-19 14:56:02 1.3984 40
1.39839 1.40239 1.39339 BUY 2021-04-19 15:36:02 2021-04-20 15:24:05 1.39339 -50
1.39469 1.39069 1.39969 SELL 2021-04-20 15:46:10 2021-04-21 12:55:00 1.39069 40
1.38968 1.38568 1.39468 SELL 2021-04-21 13:45:15 2021-04-22 03:03:00 1.39468 -50
1.39453 1.39853 1.38953 BUY 2021-04-22 03:14:05 2021-04-22 09:11:00 1.38953 -50
1.38924 1.38524 1.39424 SELL 2021-04-22 09:33:00 2021-04-22 13:31:00 1.38524 40
1.38582 1.38182 1.39082 SELL 2021-04-22 13:38:00 2021-04-26 09:12:00 1.39082 -50
1.39088 1.38688 1.39588 SELL 2021-04-26 09:12:00 2021-04-26 12:48:00 1.38688 40
1.38747 1.38347 1.39247 SELL 2021-04-26 13:11:00 2021-04-28 18:36:01 1.39247 -50
1.39392 1.39792 1.38892 BUY 2021-04-28 19:32:06 2021-04-30 12:32:11 1.38892 -50
1.38788 1.38388 1.39288 SELL 2021-04-30 13:21:01 2021-04-30 15:03:01 1.38388 40
1.38361 1.37961 1.38861 SELL 2021-04-30 16:02:01 2021-05-03 12:29:11 1.38861 -50
1.3879 1.3919 1.3829 BUY 2021-05-03 12:42:11 2021-05-03 14:06:01 1.3919 40
1.39205 1.39605 1.38705 BUY 2021-05-03 14:48:06 2021-05-04 05:26:02 1.38705 -50
1.38784 1.38384 1.39284 SELL 2021-05-04 06:00:12 2021-05-04 12:51:12 1.38384 40
1.38478 1.38078 1.38978 SELL 2021-05-04 12:58:07 2021-05-05 00:48:02 1.38978 -50
1.38966 1.39366 1.38466 BUY 2021-05-05 01:20:07 2021-05-06 11:10:12 1.39366 40
1.39182 1.39582 1.38682 BUY 2021-05-06 11:30:02 2021-05-06 14:16:07 1.38682 -50
1.38771 1.38371 1.39271 SELL 2021-05-06 14:40:07 2021-05-07 07:15:02 1.39271 -50
1.39129 1.39529 1.38629 BUY 2021-05-07 07:28:07 2021-05-07 12:34:02 1.39529 40
1.39411 1.39811 1.38911 BUY 2021-05-07 13:04:07 2021-05-07 15:04:07 1.39811 40
1.39983 1.40383 1.39483 BUY 2021-05-07 15:54:02 2021-05-10 06:48:07 1.40383 40
1.40598 1.40998 1.40098 BUY 2021-05-10 07:00:12 2021-05-10 10:51:02 1.40998 40
1.41008 1.41408 1.40508 BUY 2021-05-10 11:32:07 2021-05-10 12:46:02 1.41408 40
1.411 1.415 1.406 BUY 2021-05-10 14:00:07 2021-05-10 16:00:02 1.415 40
1.41454 1.41854 1.40954 BUY 2021-05-10 16:12:07 2021-05-12 12:30:08 1.40954 -50
1.41183 1.40783 1.41683 SELL 2021-05-12 12:46:08 2021-05-12 16:01:03 1.40783 40
1.40639 1.40239 1.41139 SELL 2021-05-12 17:05:03 2021-05-13 08:51:03 1.40239 40
1.40378 1.39978 1.40878 SELL 2021-05-13 09:04:08 2021-05-14 12:31:03 1.40878 -50
1.40785 1.41185 1.40285 BUY 2021-05-14 12:36:08 2021-05-17 14:58:04 1.41185 40
1.41361 1.41761 1.40861 BUY 2021-05-17 17:22:09 2021-05-18 03:45:04 1.41761 40
1.4176 1.4216 1.4126 BUY 2021-05-18 03:45:04 2021-05-18 09:07:05 1.4216 40
1.42066 1.42466 1.41566 BUY 2021-05-18 09:28:10 2021-05-19 10:12:00 1.41566 -50
1.41624 1.41224 1.42124 SELL 2021-05-19 10:40:05 2021-05-19 18:08:00 1.41224 40
1.41069 1.40669 1.41569 SELL 2021-05-19 19:18:05 2021-05-20 13:31:00 1.41569 -50
1.41437 1.41837 1.40937 BUY 2021-05-20 13:58:05 2021-05-20 18:03:01 1.41837 40
1.41835 1.42235 1.41335 BUY 2021-05-20 18:38:06 2021-05-21 10:18:01 1.42235 40
1.42254 1.42654 1.41754 BUY 2021-05-21 10:44:06 2021-05-21 13:51:01 1.41754 -50
1.41742 1.41342 1.42242 SELL 2021-05-21 14:28:06 2021-05-24 08:36:10 1.41342 40
1.41426 1.41026 1.41926 SELL 2021-05-24 09:12:05 2021-05-25 06:36:05 1.41926 -50
1.4184 1.4224 1.4134 BUY 2021-05-25 08:00:09 2021-05-25 13:23:05 1.4134 -50
1.41365 1.40965 1.41865 SELL 2021-05-25 13:44:10 2021-05-27 01:13:10 1.40965 40
1.40982 1.40582 1.41482 SELL 2021-05-27 01:50:10 2021-05-27 11:08:05 1.41482 -50
1.41685 1.42085 1.41185 BUY 2021-05-27 11:54:10 2021-05-27 18:26:05 1.42085 40
1.42133 1.42533 1.41633 BUY 2021-05-27 18:52:10 2021-05-28 11:41:05 1.41633 -50
1.41614 1.41214 1.42114 SELL 2021-05-28 12:32:00 2021-05-31 14:59:04 1.42114 -50
1.42079 1.42479 1.41579 BUY 2021-05-31 15:44:09 2021-06-01 12:38:09 1.41579 -50
1.41629 1.41229 1.42129 SELL 2021-06-01 13:12:09 2021-06-02 11:00:09 1.41229 40
1.41233 1.40833 1.41733 SELL 2021-06-02 11:36:09 2021-06-02 14:09:04 1.41733 -50
1.41745 1.42145 1.41245 BUY 2021-06-02 14:09:04 2021-06-03 13:43:04 1.41245 -50
1.41141 1.40741 1.41641 SELL 2021-06-03 14:26:09 2021-06-04 12:31:04 1.41641 -50
1.41971 1.42371 1.41471 BUY 2021-06-04 13:46:09 2021-06-07 06:09:01 1.41471 -50
1.41229 1.40829 1.41729 SELL 2021-06-07 07:02:01 2021-06-07 11:53:00 1.41729 -50
1.41681 1.42081 1.41181 BUY 2021-06-07 12:14:05 2021-06-09 14:40:01 1.41181 -50
1.41227 1.40827 1.41727 SELL 2021-06-09 15:06:06 2021-06-10 07:27:11 1.40827 40
1.40839 1.40439 1.41339 SELL 2021-06-10 08:12:01 2021-06-10 12:39:11 1.41339 -50
1.41342 1.41742 1.40842 BUY 2021-06-10 13:17:01 2021-06-10 19:17:11 1.41742 40
1.41705 1.42105 1.41205 BUY 2021-06-10 19:47:01 2021-06-11 14:11:01 1.41205 -50
1.41152 1.40752 1.41652 SELL 2021-06-11 14:43:01 2021-06-14 08:37:02 1.40752 40
1.40818 1.40418 1.41318 SELL 2021-06-14 08:58:12 2021-06-15 11:47:03 1.40418 40
1.40515 1.40115 1.41015 SELL 2021-06-15 12:08:03 2021-06-16 06:41:03 1.41015 -50
1.41086 1.41486 1.40586 BUY 2021-06-16 07:33:03 2021-06-16 18:01:03 1.40586 -50
1.40128 1.39728 1.40628 SELL 2021-06-16 19:04:08 2021-06-17 00:16:13 1.39728 40
1.39844 1.39444 1.40344 SELL 2021-06-17 00:33:03 2021-06-17 10:23:03 1.39444 40
1.39473 1.39073 1.39973 SELL 2021-06-17 10:56:08 2021-06-17 16:21:03 1.39073 40
1.39055 1.38655 1.39555 SELL 2021-06-17 16:49:08 2021-06-18 06:54:03 1.38655 40
1.38641 1.38241 1.39141 SELL 2021-06-18 07:28:08 2021-06-18 14:05:03 1.38241 40
1.38262 1.37862 1.38762 SELL 2021-06-18 14:44:03 2021-06-21 09:37:00 1.38762 -50
1.38647 1.39047 1.38147 BUY 2021-06-21 10:08:05 2021-06-21 14:03:15 1.39047 40
1.3912 1.3952 1.3862 BUY 2021-06-21 16:01:00 2021-06-22 09:02:01 1.3862 -50
1.38717 1.38317 1.39217 SELL 2021-06-22 09:09:16 2021-06-22 16:36:01 1.39217 -50
1.39409 1.39809 1.38909 BUY 2021-06-22 17:24:06 2021-06-23 07:30:01 1.39809 40
1.39768 1.40168 1.39268 BUY 2021-06-23 07:52:06 2021-06-24 11:02:01 1.39268 -50
1.38967 1.38567 1.39467 SELL 2021-06-24 12:20:06 2021-06-29 07:25:02 1.38567 40
1.38615 1.38215 1.39115 SELL 2021-06-29 07:51:02 2021-06-29 11:17:02 1.38215 40
1.38343 1.37943 1.38843 SELL 2021-06-29 11:34:07 2021-07-01 08:31:08 1.37943 40
1.37793 1.37393 1.38293 SELL 2021-07-01 09:32:07 2021-07-02 10:36:03 1.37393 40
1.37471 1.37071 1.37971 SELL 2021-07-02 10:51:08 2021-07-02 16:35:03 1.37971 -50
1.37979 1.38379 1.37479 BUY 2021-07-02 16:35:03 2021-07-02 18:10:03 1.38379 40
1.38393 1.38793 1.37893 BUY 2021-07-02 18:51:03 2021-07-06 02:58:08 1.38793 40
1.38803 1.39203 1.38303 BUY 2021-07-06 03:10:08 2021-07-06 13:34:03 1.38303 -50
1.38373 1.37973 1.38873 SELL 2021-07-06 13:55:03 2021-07-06 14:57:08 1.37973 40
1.38015 1.37615 1.38515 SELL 2021-07-06 15:32:08 2021-07-07 14:30:04 1.37615 40
1.37703 1.37303 1.38203 SELL 2021-07-07 14:55:04 2021-07-09 11:18:00 1.38203 -50
1.38177 1.38577 1.37677 BUY 2021-07-09 11:48:15 2021-07-09 13:46:00 1.38577 40
1.38488 1.38888 1.37988 BUY 2021-07-09 14:06:00 2021-07-09 18:45:00 1.38888 40
1.38848 1.38448 1.39348 SELL 2021-07-12 04:18:07 2021-07-12 10:28:12 1.38448 40
1.38517 1.38117 1.39017 SELL 2021-07-12 10:56:02 2021-07-12 14:46:02 1.39017 -50
1.38924 1.39324 1.38424 BUY 2021-07-12 14:49:12 2021-07-13 11:27:02 1.38424 -50
1.38459 1.38059 1.38959 SELL 2021-07-13 11:52:12 2021-07-13 12:32:02 1.38059 40
1.38184 1.37784 1.38684 SELL 2021-07-13 13:26:07 2021-07-14 10:45:07 1.38684 -50
1.38615 1.39015 1.38115 BUY 2021-07-14 11:22:07 2021-07-15 17:41:08 1.38115 -50
1.38092 1.37692 1.38592 SELL 2021-07-15 18:02:02 2021-07-16 08:52:03 1.38592 -50
1.38508 1.38908 1.38008 BUY 2021-07-16 09:06:07 2021-07-16 11:03:12 1.38008 -50
1.38052 1.37652 1.38552 SELL 2021-07-16 11:12:08 2021-07-16 19:05:08 1.37652 40
1.37628 1.37228 1.38128 SELL 2021-07-16 19:56:02 2021-07-19 07:07:04 1.37228 40
1.37238 1.36838 1.37738 SELL 2021-07-19 07:48:09 2021-07-19 14:18:14 1.36838 40
1.3685 1.3645 1.3735 SELL 2021-07-19 14:50:04 2021-07-20 06:41:09 1.3645 40
1.36473 1.36073 1.36973 SELL 2021-07-20 07:12:04 2021-07-20 11:25:04 1.36073 40
1.36212 1.35812 1.36712 SELL 2021-07-20 11:34:09 2021-07-20 13:08:09 1.35812 40
1.36121 1.35721 1.36621 SELL 2021-07-20 14:30:09 2021-07-21 13:45:04 1.36621 -50
1.36739 1.37139 1.36239 BUY 2021-07-21 14:53:04 2021-07-21 17:17:04 1.37139 40
1.37077 1.37477 1.36577 BUY 2021-07-21 18:30:14 2021-07-22 07:14:04 1.37477 40
1.37427 1.37827 1.36927 BUY 2021-07-22 07:48:14 2021-07-22 13:21:04 1.37827 40
1.3766 1.3806 1.3716 BUY 2021-07-22 14:01:04 2021-07-26 13:32:01 1.3806 40
1.38198 1.38598 1.37698 BUY 2021-07-26 14:34:06 2021-07-27 08:21:01 1.37698 -50
1.37801 1.37401 1.38301 SELL 2021-07-27 08:32:06 2021-07-27 14:46:06 1.38301 -50
1.38829 1.39229 1.38329 BUY 2021-07-27 15:51:01 2021-07-29 02:38:11 1.39229 40
1.3956 1.3996 1.3906 BUY 2021-07-29 08:54:11 2021-07-30 14:58:01 1.3906 -50
1.39089 1.38689 1.39589 SELL 2021-07-30 15:24:06 2021-08-06 14:52:15 1.38689 40
1.38655 1.38255 1.39155 SELL 2021-08-06 15:24:05 2021-08-11 00:43:01 1.38255 40
1.38249 1.37849 1.38749 SELL 2021-08-11 01:20:11 2021-08-11 16:58:01 1.38749 -50
1.38802 1.39202 1.38302 BUY 2021-08-11 17:40:06 2021-08-12 14:21:01 1.38302 -50
1.38336 1.37936 1.38836 SELL 2021-08-12 15:26:11 2021-08-13 08:31:02 1.37936 40
1.38022 1.37622 1.38522 SELL 2021-08-13 09:02:01 2021-08-13 14:56:01 1.38522 -50
1.38674 1.39074 1.38174 BUY 2021-08-13 19:30:06 2021-08-17 03:25:12 1.38174 -50
1.3817 1.3777 1.3867 SELL 2021-08-17 04:13:02 2021-08-17 12:33:12 1.3777 40
1.37646 1.37246 1.38146 SELL 2021-08-17 13:40:07 2021-08-17 21:14:02 1.37246 40
1.37334 1.36934 1.37834 SELL 2021-08-17 21:22:12 2021-08-19 07:43:02 1.36934 40
1.37031 1.36631 1.37531 SELL 2021-08-19 07:48:12 2021-08-19 14:41:02 1.36631 40
1.36654 1.36254 1.37154 SELL 2021-08-19 15:30:07 2021-08-20 01:45:12 1.36254 40
1.36233 1.35833 1.36733 SELL 2021-08-20 02:20:07 2021-08-23 10:05:02 1.36733 -50
1.36632 1.37032 1.36132 BUY 2021-08-23 10:18:02 2021-08-23 14:17:03 1.37032 40
1.37106 1.37506 1.36606 BUY 2021-08-23 15:17:03 2021-08-25 18:01:03 1.37506 40
1.376 1.38 1.371 BUY 2021-08-25 18:51:08 2021-08-26 15:58:03 1.371 -50
1.37131 1.36731 1.37631 SELL 2021-08-26 16:05:03 2021-08-27 14:01:09 1.37631 -50
1.37544 1.37944 1.37044 BUY 2021-08-27 14:56:08 2021-08-31 05:44:01 1.37944 40
1.37964 1.38364 1.37464 BUY 2021-08-31 06:40:07 2021-08-31 15:52:13 1.37464 -50
1.37515 1.37115 1.38015 SELL 2021-08-31 16:05:03 2021-09-02 13:41:03 1.38015 -50
1.38184 1.38584 1.37684 BUY 2021-09-02 14:54:08 2021-09-03 12:31:03 1.38584 40
1.38262 1.38662 1.37762 BUY 2021-09-03 12:40:03 2021-09-03 14:56:03 1.38662 40
1.38671 1.39071 1.38171 BUY 2021-09-03 14:56:03 2021-09-07 08:06:00 1.38171 -50
1.38157 1.37757 1.38657 SELL 2021-09-07 08:46:05 2021-09-07 11:48:00 1.37757 40
1.37796 1.37396 1.38296 SELL 2021-09-07 13:00:05 2021-09-08 14:34:00 1.37396 40
1.37429 1.37029 1.37929 SELL 2021-09-08 15:12:10 2021-09-09 08:10:00 1.37929 -50
1.38045 1.38445 1.37545 BUY 2021-09-09 09:07:00 2021-09-09 13:09:10 1.38445 40
1.38412 1.38812 1.37912 BUY 2021-09-09 13:12:15 2021-09-10 08:12:00 1.38812 40
1.38805 1.39205 1.38305 BUY 2021-09-10 08:38:05 2021-09-10 20:00:00 1.38305 -50
1.38339 1.37939 1.38839 SELL 2021-09-10 20:29:05 2021-09-14 12:32:12 1.38839 -50
1.38993 1.39393 1.38493 BUY 2021-09-14 13:34:02 2021-09-14 14:42:02 1.38493 -50
1.3849 1.3809 1.3899 SELL 2021-09-14 14:42:02 2021-09-14 19:19:02 1.3809 40
1.3805 1.3765 1.3855 SELL 2021-09-14 19:44:06 2021-09-16 14:22:02 1.3765 40
1.37657 1.37257 1.38157 SELL 2021-09-16 14:27:02 2021-09-20 07:00:01 1.37257 40
1.36833 1.36433 1.37333 SELL 2021-09-20 07:40:01 2021-09-20 17:00:01 1.36433 40
1.36502 1.36102 1.37002 SELL 2021-09-20 17:20:01 2021-09-22 19:02:01 1.36102 40
1.36359 1.35959 1.36859 SELL 2021-09-22 19:18:06 2021-09-23 11:02:01 1.36859 -50
1.37095 1.37495 1.36595 BUY 2021-09-23 12:06:06 2021-09-23 16:57:01 1.37495 40
1.37448 1.37848 1.36948 BUY 2021-09-23 16:59:01 2021-09-24 10:59:01 1.36948 -50
1.36759 1.36359 1.37259 SELL 2021-09-24 12:17:11 2021-09-27 14:20:01 1.37259 -50
1.37163 1.37563 1.36663 BUY 2021-09-27 14:46:01 2021-09-28 07:36:01 1.36663 -50
1.36797 1.36397 1.37297 SELL 2021-09-28 07:54:01 2021-09-28 10:01:06 1.36397 40
1.36083 1.35683 1.36583 SELL 2021-09-28 11:20:06 2021-09-28 12:22:01 1.35683 40
1.35554 1.35154 1.36054 SELL 2021-09-28 13:12:06 2021-09-29 07:05:01 1.35154 40
1.3532 1.3492 1.3582 SELL 2021-09-29 07:28:01 2021-09-29 11:08:11 1.3492 40
1.34894 1.34494 1.35394 SELL 2021-09-29 11:50:06 2021-09-29 13:32:01 1.34494 40
1.34546 1.34146 1.35046 SELL 2021-09-29 13:56:06 2021-09-29 16:39:01 1.34146 40
1.34366 1.33966 1.34866 SELL 2021-09-29 18:30:11 2021-09-30 13:34:01 1.34866 -50
1.34826 1.35226 1.34326 BUY 2021-09-30 13:58:06 2021-10-01 10:34:01 1.35226 40
1.35139 1.35539 1.34639 BUY 2021-10-01 10:58:06 2021-10-01 13:20:01 1.35539 40
1.3559 1.3599 1.3509 BUY 2021-10-01 17:00:06 2021-10-04 11:40:10 1.3599 40
1.36022 1.36422 1.35522 BUY 2021-10-04 12:14:10 2021-10-05 15:27:00 1.36422 40
1.36371 1.36771 1.35871 BUY 2021-10-05 15:46:05 2021-10-06 07:11:00 1.35871 -50
1.35645 1.35245 1.36145 SELL 2021-10-06 08:21:00 2021-10-07 11:16:00 1.36145 -50
1.36111 1.36511 1.35611 BUY 2021-10-07 11:52:10 2021-10-08 12:30:00 1.36511 40
1.36385 1.36785 1.35885 BUY 2021-10-08 12:50:05 2021-10-11 19:59:02 1.35885 -50
1.35942 1.35542 1.36442 SELL 2021-10-11 20:39:07 2021-10-13 13:40:02 1.36442 -50
1.36316 1.36716 1.35816 BUY 2021-10-13 13:56:07 2021-10-14 03:49:02 1.36716 40
1.36686 1.37086 1.36186 BUY 2021-10-14 03:56:07 2021-10-14 08:43:02 1.37086 40
1.37143 1.37543 1.36643 BUY 2021-10-14 09:37:02 2021-10-15 11:18:02 1.37543 40
1.37511 1.37911 1.37011 BUY 2021-10-15 11:44:12 2021-10-19 08:47:15 1.37911 40
1.38238 1.38638 1.37738 BUY 2021-10-19 11:06:05 2021-10-20 07:03:05 1.37738 -50
1.37896 1.37496 1.38396 SELL 2021-10-20 07:24:05 2021-10-20 11:48:00 1.37496 40
1.37521 1.37121 1.38021 SELL 2021-10-20 12:11:00 2021-10-20 14:27:05 1.38021 -50
1.38217 1.38617 1.37717 BUY 2021-10-20 15:34:05 2021-10-22 08:00:00 1.37717 -50
1.37891 1.37491 1.38391 SELL 2021-10-22 08:31:00 2021-10-22 15:57:00 1.37491 40
1.37509 1.37109 1.38009 SELL 2021-10-22 16:42:00 2021-10-26 10:07:04 1.38009 -50
1.38264 1.38664 1.37764 BUY 2021-10-26 11:20:09 2021-10-26 15:32:04 1.37764 -50
1.37657 1.37257 1.38157 SELL 2021-10-26 16:33:04 2021-10-27 08:59:04 1.37257 40
1.37274 1.36874 1.37774 SELL 2021-10-27 09:16:09 2021-10-28 13:50:04 1.37774 -50
1.37925 1.38325 1.37425 BUY 2021-10-28 14:40:09 2021-10-29 14:03:05 1.37425 -50
1.36796 1.36396 1.37296 SELL 2021-10-29 19:33:05 2021-11-02 06:13:15 1.36396 40
1.36485 1.36085 1.36985 SELL 2021-11-02 06:35:00 2021-11-02 15:58:15 1.36085 40
1.36149 1.35749 1.36649 SELL 2021-11-02 16:14:05 2021-11-03 14:57:00 1.36649 -50
1.36562 1.36962 1.36062 BUY 2021-11-03 15:03:00 2021-11-03 23:57:00 1.36962 40
1.36935 1.37335 1.36435 BUY 2021-11-04 00:00:00 2021-11-04 08:11:05 1.36435 -50
1.36467 1.36067 1.36967 SELL 2021-11-04 08:50:05 2021-11-04 12:00:00 1.36067 40
1.35538 1.35138 1.36038 SELL 2021-11-04 13:12:00 2021-11-04 14:19:00 1.35138 40
1.35146 1.34746 1.35646 SELL 2021-11-04 14:41:00 2021-11-04 15:48:00 1.34746 40
1.34916 1.34516 1.35416 SELL 2021-11-04 15:59:15 2021-11-05 08:59:10 1.34516 40
1.34458 1.34058 1.34958 SELL 2021-11-05 09:34:05 2021-11-05 15:50:10 1.34958 -50
1.34844 1.35244 1.34344 BUY 2021-11-05 16:06:05 2021-11-08 12:34:05 1.35244 40
1.35413 1.35813 1.34913 BUY 2021-11-08 13:42:10 2021-11-09 05:47:05 1.35813 40
1.35763 1.36163 1.35263 BUY 2021-11-09 06:03:00 2021-11-09 16:14:01 1.35263 -50
1.35305 1.34905 1.35805 SELL 2021-11-09 16:32:06 2021-11-10 12:32:11 1.34905 40
1.34965 1.34565 1.35465 SELL 2021-11-10 12:39:01 2021-11-10 17:24:06 1.34565 40
1.34583 1.34183 1.35083 SELL 2021-11-10 17:45:01 2021-11-10 18:08:01 1.34183 40
1.34381 1.33981 1.34881 SELL 2021-11-10 19:01:01 2021-11-11 03:02:01 1.33981 40
1.33996 1.33596 1.34496 SELL 2021-11-11 03:18:06 2021-11-11 18:11:01 1.33596 40
1.33674 1.33274 1.34174 SELL 2021-11-11 18:38:01 2021-11-12 15:16:01 1.34174 -50
1.34054 1.34454 1.33554 BUY 2021-11-12 15:42:06 2021-11-15 15:14:03 1.34454 40
1.34356 1.34756 1.33856 BUY 2021-11-15 15:34:08 2021-11-17 13:32:03 1.34756 40
1.34761 1.35161 1.34261 BUY 2021-11-17 13:32:03 2021-11-19 09:38:03 1.34261 -50
1.34177 1.33777 1.34677 SELL 2021-11-19 10:30:08 2021-11-19 15:44:03 1.34677 -50
1.34721 1.35121 1.34221 BUY 2021-11-19 15:44:03 2021-11-22 08:13:01 1.34221 -50
1.34316 1.33916 1.34816 SELL 2021-11-22 08:43:01 2021-11-22 14:42:01 1.33916 40
1.34132 1.33732 1.34632 SELL 2021-11-22 14:48:06 2021-11-23 10:27:06 1.33732 40
1.33764 1.33364 1.34264 SELL 2021-11-23 10:41:01 2021-11-24 14:09:02 1.33364 40
1.33451 1.33051 1.33951 SELL 2021-11-24 14:24:07 2021-11-25 13:20:02 1.33051 40
1.33108 1.32713 1.33613 SELL 2021-11-25 13:31:02 2021-11-26 21:26:00 1.32713 50
1.33558 1.33958 1.33058 BUY 2021-11-29 11:47:02 2021-11-29 14:20:02 1.33058 -50
1.33042 1.32642 1.33542 SELL 2021-11-29 15:16:07 2021-11-30 09:04:05 1.33542 -50
1.33615 1.34015 1.33115 BUY 2021-11-30 09:56:05 2021-11-30 15:48:01 1.33115 -50
1.32296 1.31896 1.32796 SELL 2021-11-30 16:42:06 2021-11-30 19:36:01 1.32796 -50
1.33268 1.33668 1.32768 BUY 2021-12-01 06:42:06 2021-12-01 09:02:01 1.32768 -50
1.33055 1.32655 1.33555 SELL 2021-12-01 09:12:06 2021-12-01 20:35:01 1.32655 40
1.32635 1.32235 1.33135 SELL 2021-12-01 21:10:11 2021-12-02 09:52:01 1.33135 -50
1.33105 1.33505 1.32605 BUY 2021-12-02 10:14:06 2021-12-03 11:05:01 1.32605 -50
1.32688 1.32288 1.33188 SELL 2021-12-03 11:27:01 2021-12-03 15:13:01 1.32288 40
1.32209 1.31809 1.32709 SELL 2021-12-03 15:52:06 2021-12-06 11:17:10 1.32709 -50
1.32727 1.33127 1.32227 BUY 2021-12-06 12:20:00 2021-12-07 13:40:07 1.32227 -50
1.32234 1.31834 1.32734 SELL 2021-12-07 14:36:12 2021-12-08 11:41:02 1.31834 40
1.32107 1.31707 1.32607 SELL 2021-12-08 11:49:12 2021-12-09 12:04:07 1.31707 40
1.31786 1.31386 1.32286 SELL 2021-12-09 12:06:07 2021-12-10 01:49:02 1.32286 -50
1.32274 1.32674 1.31774 BUY 2021-12-10 02:33:12 2021-12-10 16:49:07 1.32674 40
1.32646 1.33046 1.32146 BUY 2021-12-10 17:30:07 2021-12-13 17:57:06 1.32146 -50
1.32195 1.31795 1.32695 SELL 2021-12-13 18:24:01 2021-12-15 08:18:01 1.32695 -50
1.32689 1.33089 1.32189 BUY 2021-12-15 09:30:06 2021-12-15 14:54:01 1.32189 -50
1.32215 1.31815 1.32715 SELL 2021-12-15 15:34:05 2021-12-15 19:01:01 1.31815 40
1.32125 1.31725 1.32625 SELL 2021-12-15 19:12:01 2021-12-15 20:29:06 1.32625 -50
1.32623 1.33023 1.32123 BUY 2021-12-15 20:57:00 2021-12-16 12:00:01 1.33023 40
1.33481 1.33881 1.32981 BUY 2021-12-16 12:58:01 2021-12-17 10:25:01 1.32981 -50
1.32834 1.32434 1.33334 SELL 2021-12-17 11:26:05 2021-12-17 20:32:01 1.32434 40
1.32461 1.32061 1.32961 SELL 2021-12-17 20:46:15 2021-12-20 07:24:03 1.32061 40
1.32142 1.31742 1.32642 SELL 2021-12-20 07:45:03 2021-12-20 09:51:03 1.31742 40
1.31861 1.31461 1.32361 SELL 2021-12-20 10:08:08 2021-12-20 13:22:03 1.32361 -50
1.32338 1.32738 1.31838 BUY 2021-12-20 13:54:03 2021-12-22 01:53:03 1.32738 40
1.32702 1.33102 1.32202 BUY 2021-12-22 02:03:03 2021-12-22 10:46:13 1.33102 40
1.33081 1.33481 1.32581 BUY 2021-12-22 11:11:03 2021-12-22 16:04:03 1.33481 40
1.3346 1.3386 1.3296 BUY 2021-12-22 16:33:03 2021-12-23 08:23:03 1.3386 40
1.33764 1.34164 1.33264 BUY 2021-12-23 08:50:08 2021-12-23 10:26:03 1.34164 40
1.34121 1.34521 1.33621 BUY 2021-12-23 10:42:08 2021-12-28 11:20:04 1.34521 40
1.3453 1.3493 1.3403 BUY 2021-12-28 11:48:14 2021-12-29 15:42:14 1.3493 40
1.34856 1.35256 1.34356 BUY 2021-12-29 15:56:04 2021-12-31 14:56:09 1.35256 40
1.35131 1.35531 1.34631 BUY 2021-12-31 14:59:04 2022-01-03 14:55:02 1.34631 -50
1.3443 1.3403 1.3493 SELL 2022-01-03 15:58:07 2022-01-04 08:07:02 1.3493 -50
1.34859 1.35259 1.34359 BUY 2022-01-04 08:32:07 2022-01-04 14:38:12 1.35259 40
1.35178 1.35578 1.34678 BUY 2022-01-04 14:58:02 2022-01-05 14:31:07 1.35578 40
1.35497 1.35897 1.34997 BUY 2022-01-05 14:38:07 2022-01-05 18:16:02 1.35897 40
1.3594 1.3634 1.3544 BUY 2022-01-05 18:36:07 2022-01-06 00:53:02 1.3544 -50
1.35457 1.35057 1.35957 SELL 2022-01-06 01:33:02 2022-01-06 07:35:02 1.35057 40
1.35101 1.34701 1.35601 SELL 2022-01-06 08:31:02 2022-01-07 13:31:02 1.35601 -50
1.35489 1.35889 1.34989 BUY 2022-01-07 13:32:07 2022-01-07 19:23:02 1.35889 40
1.35919 1.36319 1.35419 BUY 2022-01-07 20:12:02 2022-01-10 14:16:06 1.35419 -50
1.35387 1.34987 1.35887 SELL 2022-01-10 15:07:01 2022-01-11 02:24:01 1.35887 -50
1.35871 1.36271 1.35371 BUY 2022-01-11 02:42:11 2022-01-11 19:58:01 1.36271 40
1.36259 1.36659 1.35759 BUY 2022-01-11 20:12:11 2022-01-12 13:36:01 1.36659 40
1.36832 1.37232 1.36332 BUY 2022-01-12 14:39:01 2022-01-13 07:24:01 1.37232 40
1.37394 1.37794 1.36894 BUY 2022-01-13 08:36:06 2022-01-14 14:27:01 1.36894 -50
1.36962 1.36562 1.37462 SELL 2022-01-14 14:42:06 2022-01-14 17:48:06 1.36562 40
1.36599 1.36199 1.37099 SELL 2022-01-14 18:12:06 2022-01-18 10:13:01 1.36199 40
1.36238 1.35838 1.36738 SELL 2022-01-18 10:24:06 2022-01-18 13:00:06 1.35838 40
1.35897 1.35497 1.36397 SELL 2022-01-18 13:31:01 2022-01-19 11:18:01 1.36397 -50
1.36376 1.36776 1.35876 BUY 2022-01-19 11:50:06 2022-01-20 20:56:01 1.35876 -50
1.35945 1.35545 1.36445 SELL 2022-01-20 21:12:11 2022-01-21 11:30:01 1.35545 40
1.35579 1.35179 1.36079 SELL 2022-01-21 11:54:06 2022-01-25 21:10:03 1.35179 40
1.35073 1.35473 1.34573 BUY 2022-01-25 21:13:03 2022-01-26 20:03:03 1.34573 -50
1.34609 1.34209 1.35109 SELL 2022-01-26 20:32:03 2022-01-27 07:23:03 1.34209 40
1.3426 1.3386 1.3476 SELL 2022-01-27 07:36:03 2022-01-27 11:40:03 1.3386 40
1.33879 1.33479 1.34379 SELL 2022-01-27 12:06:08 2022-01-31 08:16:05 1.34379 -50
1.34358 1.34758 1.33858 BUY 2022-01-31 08:49:00 2022-02-01 07:50:00 1.34758 40
1.34733 1.35133 1.34233 BUY 2022-02-01 08:18:05 2022-02-01 11:28:10 1.35133 40
1.35032 1.35432 1.34532 BUY 2022-02-01 11:42:00 2022-02-02 08:25:05 1.35432 40
1.35375 1.35775 1.34875 BUY 2022-02-02 08:48:05 2022-02-02 12:59:00 1.35775 40
1.35743 1.36143 1.35243 BUY 2022-02-02 13:28:05 2022-02-03 12:02:10 1.36143 40
1.35964 1.36364 1.35464 BUY 2022-02-03 12:41:00 2022-02-04 13:22:10 1.35464 -50
1.35272 1.34872 1.35772 SELL 2022-02-04 14:14:05 2022-02-09 10:12:08 1.35772 -50
1.35791 1.36191 1.35291 BUY 2022-02-09 11:05:03 2022-02-09 20:17:03 1.35291 -50
1.3533 1.3493 1.3583 SELL 2022-02-09 20:30:13 2022-02-10 15:07:03 1.3583 -50
1.36067 1.36467 1.35567 BUY 2022-02-10 18:36:03 2022-02-10 20:48:03 1.35567 -50
1.35583 1.35183 1.36083 SELL 2022-02-10 21:38:03 2022-02-11 06:39:03 1.35183 40
1.35238 1.34838 1.35738 SELL 2022-02-11 07:01:03 2022-02-11 12:08:03 1.35738 -50
1.35795 1.36195 1.35295 BUY 2022-02-11 12:50:08 2022-02-14 07:04:15 1.35295 -50
1.35369 1.34969 1.35869 SELL 2022-02-14 07:21:00 2022-02-14 08:56:10 1.34969 40
1.35029 1.34629 1.35529 SELL 2022-02-14 09:12:05 2022-02-15 08:09:01 1.35529 -50
1.35554 1.35954 1.35054 BUY 2022-02-15 09:13:00 2022-02-15 14:52:00 1.35054 -50
1.35119 1.34719 1.35619 SELL 2022-02-15 15:21:00 2022-02-16 08:15:15 1.35619 -50
1.35552 1.35952 1.35052 BUY 2022-02-16 08:30:00 2022-02-16 19:22:00 1.35952 40
1.35889 1.36289 1.35389 BUY 2022-02-16 19:46:05 2022-02-17 14:24:00 1.36289 40
1.36299 1.36699 1.35799 BUY 2022-02-17 14:24:00 2022-02-18 16:04:01 1.35799 -50
1.35874 1.35474 1.36374 SELL 2022-02-18 16:20:06 2022-02-21 08:15:01 1.36374 -50
1.36295 1.36695 1.35795 BUY 2022-02-21 08:17:11 2022-02-22 07:17:01 1.35795 -50
1.35686 1.35286 1.36186 SELL 2022-02-22 08:18:06 2022-02-23 08:33:01 1.36186 -50
1.36117 1.36517 1.35617 BUY 2022-02-23 08:49:01 2022-02-23 15:25:06 1.35617 -50
1.3561 1.3521 1.3611 SELL 2022-02-23 16:03:01 2022-02-24 02:55:01 1.3521 40
1.35014 1.34614 1.35514 SELL 2022-02-24 04:52:06 2022-02-24 08:52:01 1.34614 40
1.34691 1.34291 1.35191 SELL 2022-02-24 09:07:01 2022-02-24 10:13:01 1.34291 40
1.34253 1.33853 1.34753 SELL 2022-02-24 11:00:06 2022-02-24 11:24:01 1.33853 40
1.34082 1.33682 1.34582 SELL 2022-02-24 11:48:01 2022-02-24 13:42:11 1.33682 40
1.33499 1.33099 1.33999 SELL 2022-02-24 14:40:06 2022-02-24 15:30:01 1.33099 40
1.33556 1.33156 1.34056 SELL 2022-02-24 16:30:11 2022-02-25 03:24:11 1.34056 -50
1.34243 1.34643 1.33743 BUY 2022-02-25 04:52:01 2022-02-25 08:57:01 1.33743 -50
1.33817 1.33417 1.34317 SELL 2022-02-25 09:09:01 2022-02-27 22:14:13 1.33417 40
1.33368 1.33768 1.32868 BUY 2022-02-27 22:14:13 2022-02-28 00:48:03 1.33768 40
1.33781 1.33381 1.34281 SELL 2022-02-28 00:48:03 2022-02-28 15:40:03 1.34281 -50
1.3418 1.3458 1.3368 BUY 2022-02-28 15:44:08 2022-03-01 15:12:03 1.3368 -50
1.33175 1.32775 1.33675 SELL 2022-03-01 19:02:03 2022-03-02 07:16:08 1.32775 40
1.32904 1.32504 1.33404 SELL 2022-03-02 07:35:03 2022-03-02 13:55:03 1.33404 -50
1.33337 1.33737 1.32837 BUY 2022-03-02 14:10:08 2022-03-02 18:32:13 1.33737 40
1.33768 1.34168 1.33268 BUY 2022-03-02 19:27:03 2022-03-03 07:02:03 1.34168 40
1.34099 1.34499 1.33599 BUY 2022-03-03 07:12:08 2022-03-03 15:04:13 1.33599 -50
1.33457 1.33057 1.33957 SELL 2022-03-03 16:23:03 2022-03-04 08:40:03 1.33057 40
1.3312 1.3272 1.3362 SELL 2022-03-04 09:06:08 2022-03-04 12:40:03 1.3272 40
1.32758 1.32358 1.33258 SELL 2022-03-04 13:04:08 2022-03-04 13:43:08 1.32358 40
1.32379 1.32779 1.31879 BUY 2022-03-04 18:53:03 2022-03-07 01:51:00 1.31879 -50
1.31988 1.31588 1.32488 SELL 2022-03-07 01:58:10 2022-03-07 08:54:01 1.31588 40
1.31716 1.31316 1.32216 SELL 2022-03-07 09:13:06 2022-03-07 15:26:02 1.31316 40
1.31425 1.31025 1.31925 SELL 2022-03-07 15:44:07 2022-03-07 16:34:02 1.31025 40
1.31122 1.30722 1.31622 SELL 2022-03-07 16:54:07 2022-03-09 10:05:04 1.31622 -50
1.31696 1.32096 1.31196 BUY 2022-03-09 10:54:08 2022-03-10 15:56:04 1.31196 -50
1.31196 1.30796 1.31696 SELL 2022-03-10 15:56:04 2022-03-11 01:41:14 1.30796 40
1.30855 1.30455 1.31355 SELL 2022-03-11 02:04:09 2022-03-11 17:23:14 1.30455 40
1.30475 1.30075 1.30975 SELL 2022-03-11 17:44:09 2022-03-14 19:31:03 1.30075 40
1.30068 1.29668 1.30568 SELL 2022-03-14 20:30:08 2022-03-15 11:35:01 1.30568 -50
1.30494 1.30894 1.29994 BUY 2022-03-15 11:48:06 2022-03-16 11:38:02 1.30894 40
1.30881 1.31281 1.30381 BUY 2022-03-16 12:04:07 2022-03-16 19:19:02 1.31281 40
1.31445 1.31845 1.30945 BUY 2022-03-16 20:14:07 2022-03-17 08:20:02 1.31845 40
1.31827 1.32227 1.31327 BUY 2022-03-17 08:57:02 2022-03-17 12:03:03 1.31327 -50
1.31027 1.30627 1.31527 SELL 2022-03-17 13:06:02 2022-03-17 15:56:03 1.31527 -50
1.31526 1.31926 1.31026 BUY 2022-03-17 16:33:03 2022-03-18 17:52:03 1.31926 40
1.31868 1.32268 1.31368 BUY 2022-03-18 17:59:03 2022-03-21 11:00:02 1.31368 -50
1.31356 1.30956 1.31856 SELL 2022-03-21 11:32:07 2022-03-21 13:29:02 1.31856 -50
1.31726 1.32126 1.31226 BUY 2022-03-21 13:52:07 2022-03-22 06:01:02 1.31226 -50
1.31282 1.30882 1.31782 SELL 2022-03-22 06:10:07 2022-03-22 08:43:03 1.31782 -50
1.31856 1.32256 1.31356 BUY 2022-03-22 09:28:09 2022-03-22 12:02:02 1.32256 40
1.32587 1.32987 1.32087 BUY 2022-03-22 14:09:03 2022-03-23 11:16:04 1.32087 -50
1.32015 1.32415 1.31515 BUY 2022-03-23 15:20:09 2022-03-28 01:27:02 1.31515 -50
1.31584 1.31184 1.32084 SELL 2022-03-28 01:44:07 2022-03-28 11:43:02 1.31184 40
1.31122 1.30722 1.31622 SELL 2022-03-28 12:28:07 2022-03-28 14:38:02 1.30722 40
1.30738 1.30338 1.31238 SELL 2022-03-28 14:48:12 2022-03-29 11:47:12 1.31238 -50
1.31441 1.31841 1.30941 BUY 2022-03-29 12:58:07 2022-03-29 16:34:02 1.30941 -50
1.30684 1.30284 1.31184 SELL 2022-03-29 17:38:07 2022-03-30 05:47:02 1.31184 -50
1.31213 1.31613 1.30713 BUY 2022-03-30 06:44:07 2022-03-30 12:01:12 1.31613 40
1.31549 1.31949 1.31049 BUY 2022-03-30 12:22:02 2022-04-01 13:19:02 1.31049 -50
1.30973 1.30573 1.31473 SELL 2022-04-01 14:00:07 2022-04-05 13:31:01 1.31473 -50
1.31494 1.31894 1.30994 BUY 2022-04-05 14:08:06 2022-04-05 16:00:01 1.30994 -50
1.3095 1.3055 1.3145 SELL 2022-04-05 16:28:11 2022-04-06 06:08:11 1.3055 40
1.30582 1.30182 1.31082 SELL 2022-04-06 06:33:06 2022-04-08 12:35:02 1.30182 40
1.30222 1.29822 1.30722 SELL 2022-04-08 12:58:02 2022-04-08 13:55:07 1.29822 40
1.29997 1.29597 1.30497 SELL 2022-04-08 14:14:07 2022-04-11 09:56:01 1.30497 -50
1.30468 1.30868 1.29968 BUY 2022-04-11 10:31:01 2022-04-12 09:05:02 1.29968 -50
1.30036 1.29636 1.30536 SELL 2022-04-12 09:15:02 2022-04-13 15:29:02 1.30536 -50
1.30937 1.31337 1.30437 BUY 2022-04-13 16:56:02 2022-04-14 01:57:03 1.31337 40
1.31323 1.31723 1.30823 BUY 2022-04-14 02:52:03 2022-04-14 13:18:03 1.30823 -50
1.30499 1.30099 1.30999 SELL 2022-04-14 14:26:08 2022-04-18 07:35:00 1.30099 40
1.30136 1.29736 1.30636 SELL 2022-04-18 08:03:00 2022-04-20 10:32:01 1.30636 -50
1.30566 1.30966 1.30066 BUY 2022-04-20 11:08:06 2022-04-22 06:26:01 1.30066 -50
1.29149 1.28749 1.29649 SELL 2022-04-22 08:10:06 2022-04-22 09:29:06 1.28749 40
1.28847 1.28447 1.29347 SELL 2022-04-22 10:31:01 2022-04-22 14:53:02 1.28447 40
1.28498 1.28098 1.28998 SELL 2022-04-22 15:30:06 2022-04-25 05:31:04 1.28098 40
1.28058 1.27658 1.28558 SELL 2022-04-25 05:31:04 2022-04-25 06:18:04 1.27658 40
1.27392 1.26992 1.27892 SELL 2022-04-25 07:20:09 2022-04-25 16:00:05 1.26992 40
1.27147 1.26747 1.27647 SELL 2022-04-25 16:07:10 2022-04-26 03:02:00 1.27647 -50
1.27653 1.28053 1.27153 BUY 2022-04-26 03:40:00 2022-04-26 07:21:00 1.27153 -50
1.27276 1.26876 1.27776 SELL 2022-04-26 07:36:05 2022-04-26 11:58:00 1.26876 40
1.26863 1.26463 1.27363 SELL 2022-04-26 12:46:15 2022-04-26 14:34:15 1.26463 40
1.26253 1.25853 1.26753 SELL 2022-04-26 15:32:05 2022-04-26 18:02:00 1.25853 40
1.25926 1.25526 1.26426 SELL 2022-04-26 18:20:05 2022-04-27 07:29:16 1.25526 40
1.25628 1.25228 1.26128 SELL 2022-04-27 07:52:06 2022-04-27 14:42:01 1.25228 40
1.25172 1.24772 1.25672 SELL 2022-04-27 15:22:01 2022-04-27 16:23:01 1.25672 -50
1.25667 1.26067 1.25167 BUY 2022-04-27 16:23:01 2022-04-28 03:24:01 1.25167 -50
1.25145 1.24745 1.25645 SELL 2022-04-28 04:11:11 2022-04-28 07:30:11 1.25645 -50
1.25567 1.25967 1.25067 BUY 2022-04-28 07:55:06 2022-04-28 09:56:01 1.25067 -50
1.24711 1.24311 1.25211 SELL 2022-04-28 11:24:06 2022-04-28 11:57:01 1.24311 40
1.24426 1.24026 1.24926 SELL 2022-04-28 12:31:01 2022-04-29 01:13:06 1.24926 -50
1.24897 1.25297 1.24397 BUY 2022-04-29 01:24:06 2022-04-29 06:50:01 1.25297 40
1.25265 1.25665 1.24765 BUY 2022-04-29 07:18:01 2022-04-29 07:54:01 1.25665 40
1.25584 1.25984 1.25084 BUY 2022-04-29 10:01:01 2022-04-29 17:22:11 1.25984 40
1.25987 1.26387 1.25487 BUY 2022-04-29 18:07:11 2022-05-02 12:50:03 1.25487 -50
1.25458 1.25058 1.25958 SELL 2022-05-02 13:44:04 2022-05-02 15:31:09 1.25058 40
1.25164 1.24764 1.25664 SELL 2022-05-02 15:44:09 2022-05-02 18:43:04 1.24764 40
1.2477 1.2437 1.2527 SELL 2022-05-02 18:46:09 2022-05-03 02:22:09 1.2527 -50
1.25211 1.25611 1.24711 BUY 2022-05-03 02:39:04 2022-05-03 12:36:09 1.25611 40
1.25555 1.25955 1.25055 BUY 2022-05-03 12:59:04 2022-05-03 15:42:14 1.25055 -50
1.25147 1.24747 1.25647 SELL 2022-05-03 15:49:04 2022-05-03 18:41:09 1.24747 40
1.24878 1.24478 1.25378 SELL 2022-05-03 18:52:09 2022-05-04 18:44:04 1.25378 -50
1.26304 1.26704 1.25804 BUY 2022-05-04 20:28:09 2022-05-05 03:59:04 1.25804 -50
1.25584 1.25184 1.26084 SELL 2022-05-05 05:15:04 2022-05-05 07:29:14 1.25184 40
1.25371 1.24971 1.25871 SELL 2022-05-05 07:40:09 2022-05-05 11:04:04 1.24971 40
1.23889 1.23489 1.24389 SELL 2022-05-05 13:16:04 2022-05-05 15:23:04 1.23489 40
1.23548 1.23148 1.24048 SELL 2022-05-05 15:36:09 2022-05-06 06:53:04 1.23148 40
1.23111 1.22711 1.23611 SELL 2022-05-06 07:28:09 2022-05-06 10:37:04 1.23611 -50
1.23607 1.24007 1.23107 BUY 2022-05-06 11:19:04 2022-05-06 13:43:04 1.23107 -50
1.23371 1.22971 1.23871 SELL 2022-05-06 13:55:04 2022-05-09 05:41:12 1.22971 40
1.22834 1.22434 1.23334 SELL 2022-05-09 05:41:12 2022-05-09 10:50:03 1.23334 -50
1.23291 1.23691 1.22791 BUY 2022-05-09 11:11:13 2022-05-09 11:57:03 1.23691 40
1.23953 1.24353 1.23453 BUY 2022-05-09 12:56:08 2022-05-09 13:33:13 1.23453 -50
1.23448 1.23848 1.22948 BUY 2022-05-09 13:33:13 2022-05-10 15:19:04 1.22948 -50
1.23139 1.22739 1.23639 SELL 2022-05-10 15:37:04 2022-05-11 08:54:09 1.23639 -50
1.23716 1.24116 1.23216 BUY 2022-05-11 09:43:04 2022-05-11 12:30:04 1.23216 -50
1.23245 1.22845 1.23745 SELL 2022-05-11 13:11:04 2022-05-11 13:32:04 1.23745 -50
1.23657 1.24057 1.23157 BUY 2022-05-11 13:33:04 2022-05-11 15:58:04 1.23157 -50
1.23235 1.22835 1.23735 SELL 2022-05-11 16:06:04 2022-05-11 17:07:09 1.22835 40
1.22735 1.22335 1.23235 SELL 2022-05-11 18:01:09 2022-05-11 23:54:04 1.22335 40
1.22395 1.21995 1.22895 SELL 2022-05-12 02:00:09 2022-05-12 05:57:04 1.21995 40
1.22038 1.21638 1.22538 SELL 2022-05-12 06:25:04 2022-05-13 13:24:04 1.21638 40
1.21752 1.21352 1.22252 SELL 2022-05-13 13:46:09 2022-05-13 15:05:04 1.22252 -50
1.22393 1.22793 1.21893 BUY 2022-05-13 15:52:09 2022-05-16 01:09:01 1.22793 40
1.22673 1.23073 1.22173 BUY 2022-05-16 01:39:01 2022-05-16 18:33:01 1.23073 40
1.23227 1.23627 1.22727 BUY 2022-05-16 19:30:01 2022-05-17 06:01:01 1.23627 40
1.24037 1.24437 1.23537 BUY 2022-05-17 07:50:06 2022-05-17 08:10:01 1.24437 40
1.24806 1.25206 1.24306 BUY 2022-05-17 09:14:06 2022-05-18 07:03:02 1.24306 -50
1.2405 1.2365 1.2455 SELL 2022-05-18 08:09:12 2022-05-18 17:17:02 1.2365 40
1.23592 1.23192 1.24092 SELL 2022-05-18 18:09:02 2022-05-19 10:09:02 1.24092 -50
1.2401 1.2441 1.2351 BUY 2022-05-19 10:33:12 2022-05-19 13:12:07 1.2441 40
1.24842 1.25242 1.24342 BUY 2022-05-19 14:31:02 2022-05-23 00:33:05 1.25242 40
1.25309 1.25709 1.24809 BUY 2022-05-23 01:35:00 2022-05-23 06:38:00 1.25709 40
1.25661 1.26061 1.25161 BUY 2022-05-23 07:06:05 2022-05-24 08:32:01 1.25161 -50
1.24938 1.24538 1.25438 SELL 2022-05-24 09:14:05 2022-05-24 16:06:01 1.25438 -50
1.25397 1.25797 1.24897 BUY 2022-05-24 16:32:01 2022-05-25 10:32:06 1.24897 -50
1.24947 1.24547 1.25447 SELL 2022-05-25 10:40:06 2022-05-25 14:44:11 1.25447 -50
1.25423 1.25823 1.24923 BUY 2022-05-25 15:06:06 2022-05-25 18:56:01 1.25823 40
1.25782 1.26182 1.25282 BUY 2022-05-25 19:18:06 2022-05-26 10:56:02 1.26182 40
1.26148 1.26548 1.25648 BUY 2022-05-26 10:58:02 2022-05-26 12:17:02 1.25648 -50
1.25711 1.25311 1.26211 SELL 2022-05-26 12:48:07 2022-05-27 00:01:02 1.26211 -50
1.26197 1.26597 1.25697 BUY 2022-05-27 00:37:02 2022-05-27 01:54:02 1.26597 40
1.26471 1.26871 1.25971 BUY 2022-05-27 02:21:02 2022-05-27 09:40:02 1.25971 -50
1.26031 1.25631 1.26531 SELL 2022-05-27 10:02:07 2022-05-30 10:39:00 1.26531 -50
1.26491 1.26891 1.25991 BUY 2022-05-30 10:50:15 2022-05-31 01:07:01 1.25991 -50
1.26116 1.25716 1.26616 SELL 2022-05-31 01:19:01 2022-05-31 12:23:01 1.25716 40
1.25692 1.25292 1.26192 SELL 2022-05-31 13:12:06 2022-05-31 15:50:01 1.26192 -50
1.26161 1.26561 1.25661 BUY 2022-05-31 16:14:06 2022-06-01 11:55:01 1.25661 -50
1.25791 1.25391 1.26291 SELL 2022-06-01 12:07:06 2022-06-01 13:49:01 1.25391 40
1.24973 1.24573 1.25473 SELL 2022-06-01 14:52:06 2022-06-02 10:10:02 1.25473 -50
1.25789 1.26189 1.25289 BUY 2022-06-02 18:30:12 2022-06-03 12:41:02 1.25289 -50
1.25418 1.25018 1.25918 SELL 2022-06-03 13:05:02 2022-06-03 15:49:02 1.25018 40
1.25 1.246 1.255 SELL 2022-06-03 16:06:07 2022-06-06 08:03:01 1.255 -50
1.25726 1.26126 1.25226 BUY 2022-06-06 08:58:07 2022-06-06 23:19:04 1.25226 -50
1.25229 1.24829 1.25729 SELL 2022-06-06 23:46:14 2022-06-07 05:06:04 1.24829 40
1.24445 1.24045 1.24945 SELL 2022-06-07 06:27:04 2022-06-07 08:04:09 1.24945 -50
1.25057 1.25457 1.24557 BUY 2022-06-07 08:46:09 2022-06-07 14:35:04 1.25457 40
1.25778 1.26178 1.25278 BUY 2022-06-07 15:32:09 2022-06-08 08:36:04 1.25278 -50
1.25239 1.24839 1.25739 SELL 2022-06-08 09:16:09 2022-06-10 00:23:05 1.24839 40
1.2488 1.2448 1.2538 SELL 2022-06-10 00:35:15 2022-06-10 10:05:00 1.2448 40
1.24551 1.24151 1.25051 SELL 2022-06-10 10:30:05 2022-06-10 12:30:05 1.24151 40
1.23425 1.23025 1.23925 SELL 2022-06-10 14:56:05 2022-06-10 17:16:00 1.23025 40
1.23116 1.22716 1.23616 SELL 2022-06-10 17:20:10 2022-06-13 07:30:06 1.22716 40
1.22542 1.22142 1.23042 SELL 2022-06-13 07:30:06 2022-06-13 08:19:01 1.22142 40
1.2232 1.2192 1.2282 SELL 2022-06-13 08:35:01 2022-06-13 11:01:07 1.2192 40
1.2193 1.2153 1.2243 SELL 2022-06-13 11:35:12 2022-06-13 14:20:02 1.2153 40
1.21732 1.22132 1.21232 BUY 2022-06-13 17:00:07 2022-06-13 19:27:02 1.21232 -50
1.21248 1.20848 1.21748 SELL 2022-06-13 19:56:07 2022-06-14 03:49:07 1.21748 -50
1.21863 1.22263 1.21363 BUY 2022-06-14 04:34:07 2022-06-14 09:34:02 1.21363 -50
1.21062 1.20662 1.21562 SELL 2022-06-14 10:38:07 2022-06-14 11:24:02 1.20662 40
1.20884 1.20484 1.21384 SELL 2022-06-14 11:34:07 2022-06-14 13:50:02 1.20484 40
1.19865 1.19465 1.20365 SELL 2022-06-14 20:31:02 2022-06-15 01:26:02 1.20365 -50
1.20315 1.20715 1.19815 BUY 2022-06-15 02:02:07 2022-06-15 08:26:12 1.20715 40
1.20757 1.21157 1.20257 BUY 2022-06-15 09:02:12 2022-06-15 11:26:02 1.21157 40
1.21101 1.21501 1.20601 BUY 2022-06-15 11:59:02 2022-06-15 12:56:02 1.20601 -50
1.20653 1.20253 1.21153 SELL 2022-06-15 13:29:02 2022-06-15 18:39:03 1.21153 -50
1.21737 1.22137 1.21237 BUY 2022-06-15 19:46:08 2022-06-16 06:44:03 1.21237 -50
1.20748 1.20348 1.21248 SELL 2022-06-16 07:54:08 2022-06-16 08:57:13 1.21248 -50
1.21249 1.20849 1.21749 SELL 2022-06-16 08:57:13 2022-06-16 10:16:03 1.21749 -50
1.21489 1.21889 1.20989 BUY 2022-06-16 10:33:13 2022-06-16 11:00:13 1.20989 -50
1.20781 1.21181 1.20281 BUY 2022-06-16 11:00:03 2022-06-16 11:28:00 1.21181 40
1.20797 1.21197 1.20297 BUY 2022-06-16 11:00:13 2022-06-16 11:29:03 1.21197 40
1.21309 1.20909 1.21809 SELL 2022-06-16 11:29:03 2022-06-16 12:27:03 1.21809 -50
1.22503 1.22903 1.22003 BUY 2022-06-16 13:44:08 2022-06-16 15:14:03 1.22903 40
1.23332 1.23732 1.22832 BUY 2022-06-16 16:18:08 2022-06-16 16:29:03 1.23732 40
1.23731 1.24131 1.23231 BUY 2022-06-16 17:04:08 2022-06-17 00:44:08 1.23231 -50
1.23247 1.22847 1.23747 SELL 2022-06-17 01:24:08 2022-06-17 05:58:04 1.22847 40
1.22864 1.22464 1.23364 SELL 2022-06-17 06:18:08 2022-06-17 08:47:04 1.23364 -50
1.23228 1.23628 1.22728 BUY 2022-06-17 09:21:04 2022-06-17 11:58:04 1.22728 -50
1.22752 1.22352 1.23252 SELL 2022-06-17 12:36:09 2022-06-17 13:20:04 1.22352 40
1.21944 1.21544 1.22444 SELL 2022-06-17 15:05:09 2022-06-20 03:39:04 1.22444 -50
1.22406 1.22806 1.21906 BUY 2022-06-20 04:04:09 2022-06-21 01:22:05 1.22806 40
1.22707 1.23107 1.22207 BUY 2022-06-21 01:32:10 2022-06-21 08:44:00 1.23107 40
1.23107 1.23507 1.22607 BUY 2022-06-21 08:47:15 2022-06-21 11:15:00 1.22607 -50
1.22653 1.22253 1.23153 SELL 2022-06-21 11:48:05 2022-06-22 05:53:05 1.22253 40
1.2231 1.2191 1.2281 SELL 2022-06-22 06:00:05 2022-06-22 07:09:15 1.2191 40
1.21834 1.21434 1.22334 SELL 2022-06-22 07:52:05 2022-06-22 09:12:00 1.22334 -50
1.22309 1.22709 1.21809 BUY 2022-06-22 09:12:00 2022-06-22 10:04:00 1.22709 40
1.22617 1.23017 1.22117 BUY 2022-06-22 10:54:05 2022-06-22 14:42:00 1.23017 40
1.2295 1.2335 1.2245 BUY 2022-06-22 15:20:05 2022-06-23 00:31:01 1.2245 -50
1.22489 1.22089 1.22989 SELL 2022-06-23 00:40:06 2022-06-23 07:22:01 1.22089 40
1.21837 1.21437 1.22337 SELL 2022-06-23 08:22:06 2022-06-23 12:20:01 1.22337 -50
1.22521 1.22921 1.22021 BUY 2022-06-23 13:16:06 2022-06-23 14:00:11 1.22921 40
1.22627 1.23027 1.22127 BUY 2022-06-23 14:12:07 2022-06-24 09:31:01 1.23027 40
1.2297 1.2337 1.2247 BUY 2022-06-24 10:02:06 2022-06-27 12:41:01 1.2247 -50
1.22515 1.22115 1.23015 SELL 2022-06-27 12:56:06 2022-06-27 14:49:01 1.23015 -50
1.23028 1.23428 1.22528 BUY 2022-06-27 15:30:06 2022-06-28 10:48:01 1.22528 -50
1.22479 1.22079 1.22979 SELL 2022-06-28 11:21:11 2022-06-28 13:08:01 1.22079 40
1.22197 1.21797 1.22697 SELL 2022-06-28 13:26:06 2022-06-28 22:19:01 1.21797 40
1.21806 1.21406 1.22306 SELL 2022-06-28 22:33:01 2022-06-29 13:32:06 1.21406 40
1.21166 1.20766 1.21666 SELL 2022-06-29 14:41:01 2022-06-30 14:02:01 1.21666 -50
1.2164 1.2204 1.2114 BUY 2022-06-30 14:26:06 2022-07-01 04:19:11 1.2114 -50
1.21149 1.20749 1.21649 SELL 2022-07-01 08:30:11 2022-07-01 09:51:01 1.20749 40
1.20775 1.20375 1.21275 SELL 2022-07-01 10:30:06 2022-07-01 11:40:01 1.20375 40
1.20418 1.20018 1.20918 SELL 2022-07-01 12:08:06 2022-07-01 13:16:01 1.20018 40
1.20075 1.19675 1.20575 SELL 2022-07-01 13:33:01 2022-07-01 15:54:01 1.20575 -50
1.20468 1.20868 1.19968 BUY 2022-07-01 16:34:06 2022-07-01 18:34:01 1.20868 40
1.20938 1.21338 1.20438 BUY 2022-07-01 19:09:01 2022-07-04 09:34:15 1.21338 40
1.21218 1.21618 1.20718 BUY 2022-07-04 09:54:05 2022-07-04 12:09:00 1.21618 40
1.21566 1.21966 1.21066 BUY 2022-07-04 12:12:00 2022-07-04 15:35:10 1.21066 -50
1.21109 1.20709 1.21609 SELL 2022-07-04 15:57:00 2022-07-05 07:31:00 1.20709 40
1.20814 1.20414 1.21314 SELL 2022-07-05 08:04:05 2022-07-05 09:28:01 1.20414 40
1.20342 1.19942 1.20842 SELL 2022-07-05 10:10:11 2022-07-05 11:19:01 1.19942 40
1.19487 1.19087 1.19987 SELL 2022-07-05 13:41:01 2022-07-05 15:05:01 1.19087 40
1.19164 1.18764 1.19664 SELL 2022-07-05 15:37:01 2022-07-06 01:04:01 1.19664 -50
1.19613 1.20013 1.19113 BUY 2022-07-06 01:23:01 2022-07-06 06:11:01 1.19113 -50
1.1923 1.1883 1.1973 SELL 2022-07-06 06:13:11 2022-07-06 07:23:01 1.1973 -50
1.19668 1.20068 1.19168 BUY 2022-07-06 07:52:06 2022-07-06 10:55:01 1.19168 -50
1.18843 1.18443 1.19343 SELL 2022-07-06 12:32:06 2022-07-06 13:43:12 1.19343 -50
1.19131 1.19531 1.18631 BUY 2022-07-06 13:55:12 2022-07-07 05:09:09 1.19531 40
1.19536 1.19936 1.19036 BUY 2022-07-07 05:34:09 2022-07-07 09:39:05 1.19936 40
1.20035 1.20435 1.19535 BUY 2022-07-07 10:38:15 2022-07-07 13:05:00 1.19535 -50
1.19692 1.19292 1.20192 SELL 2022-07-07 13:26:00 2022-07-07 18:26:00 1.20192 -50
1.20129 1.20529 1.19629 BUY 2022-07-07 18:52:05 2022-07-08 01:13:10 1.20529 40
1.20435 1.20835 1.19935 BUY 2022-07-08 01:38:05 2022-07-08 06:53:00 1.19935 -50
1.20019 1.19619 1.20519 SELL 2022-07-08 07:00:05 2022-07-08 07:27:15 1.19619 40
1.19357 1.18957 1.19857 SELL 2022-07-08 08:38:05 2022-07-08 10:23:00 1.19857 -50
1.19847 1.20247 1.19347 BUY 2022-07-08 10:58:05 2022-07-08 12:19:00 1.20247 40
1.19909 1.20309 1.19409 BUY 2022-07-08 12:30:00 2022-07-08 14:39:00 1.20309 40
1.20294 1.20694 1.19794 BUY 2022-07-08 15:24:05 2022-07-11 01:49:04 1.19794 -50
1.1987 1.1947 1.2037 SELL 2022-07-11 02:12:09 2022-07-11 09:33:00 1.1947 40
1.19472 1.19072 1.19972 SELL 2022-07-11 10:22:05 2022-07-11 12:35:00 1.19072 40
1.19273 1.18873 1.19773 SELL 2022-07-11 12:58:00 2022-07-11 13:36:00 1.18873 40
1.18959 1.18559 1.19459 SELL 2022-07-11 13:57:15 2022-07-12 05:12:15 1.18559 40
1.18586 1.18186 1.19086 SELL 2022-07-12 05:30:05 2022-07-12 08:15:00 1.18186 40
1.18279 1.17879 1.18779 SELL 2022-07-12 08:32:05 2022-07-12 11:23:11 1.18779 -50
1.18549 1.18949 1.18049 BUY 2022-07-12 11:48:05 2022-07-12 15:10:01 1.18949 40
1.19043 1.19443 1.18543 BUY 2022-07-12 16:00:06 2022-07-13 12:35:02 1.18543 -50
1.18879 1.18479 1.19379 SELL 2022-07-13 13:14:08 2022-07-13 14:11:01 1.18479 40
1.18462 1.18062 1.18962 SELL 2022-07-13 14:11:01 2022-07-13 14:40:02 1.18962 -50
1.18988 1.18588 1.19488 SELL 2022-07-13 14:40:02 2022-07-13 14:51:10 1.19488 -50
1.19327 1.19727 1.18827 BUY 2022-07-13 15:23:09 2022-07-13 22:45:00 1.18827 -50
1.18671 1.18271 1.19171 SELL 2022-07-14 00:12:05 2022-07-14 07:06:00 1.18271 40
1.18397 1.17997 1.18897 SELL 2022-07-14 07:07:00 2022-07-14 13:11:00 1.17997 40
1.18142 1.17742 1.18642 SELL 2022-07-14 13:18:15 2022-07-14 13:36:00 1.17742 40
1.18018 1.17618 1.18518 SELL 2022-07-14 13:58:05 2022-07-15 13:04:01 1.18518 -50
1.18429 1.18829 1.17929 BUY 2022-07-15 13:21:11 2022-07-17 23:37:01 1.18829 40
1.18799 1.19199 1.18299 BUY 2022-07-18 00:13:01 2022-07-18 07:09:01 1.19199 40
1.19444 1.19844 1.18944 BUY 2022-07-18 08:30:06 2022-07-18 10:18:01 1.19844 40
1.19716 1.20116 1.19216 BUY 2022-07-18 10:36:06 2022-07-18 14:25:06 1.20116 40
1.20204 1.20604 1.19704 BUY 2022-07-18 15:02:06 2022-07-18 17:32:01 1.19704 -50
1.196 1.192 1.201 SELL 2022-07-18 18:18:06 2022-07-19 08:01:01 1.201 -50
1.20132 1.20532 1.19632 BUY 2022-07-19 08:32:06 2022-07-20 12:24:01 1.19632 -50
1.19688 1.19288 1.20188 SELL 2022-07-20 12:28:01 2022-07-21 08:07:01 1.19288 40
1.19435 1.19035 1.19935 SELL 2022-07-21 08:34:01 2022-07-21 13:26:01 1.19035 40
1.19208 1.18808 1.19708 SELL 2022-07-21 13:49:01 2022-07-21 15:44:01 1.19708 -50
1.19706 1.20106 1.19206 BUY 2022-07-21 15:44:01 2022-07-22 07:39:01 1.19206 -50
1.19337 1.18937 1.19837 SELL 2022-07-22 08:24:06 2022-07-22 13:42:01 1.19837 -50
1.20324 1.20724 1.19824 BUY 2022-07-22 14:29:01 2022-07-22 18:14:01 1.19824 -50
1.19763 1.19363 1.20263 SELL 2022-07-22 19:08:06 2022-07-25 08:58:04 1.20263 -50
1.20452 1.20852 1.19952 BUY 2022-07-25 09:54:09 2022-07-26 01:45:00 1.20852 40
1.20758 1.21158 1.20258 BUY 2022-07-26 02:01:05 2022-07-26 09:16:05 1.20258 -50
1.20135 1.19735 1.20635 SELL 2022-07-26 09:57:10 2022-07-26 11:43:15 1.19735 40
1.19853 1.19453 1.20353 SELL 2022-07-26 11:56:00 2022-07-26 14:34:00 1.20353 -50
1.20371 1.20771 1.19871 BUY 2022-07-26 15:18:05 2022-07-27 09:35:10 1.20771 40
1.20684 1.21084 1.20184 BUY 2022-07-27 09:58:05 2022-07-27 18:41:00 1.21084 40
1.21708 1.22108 1.21208 BUY 2022-07-27 19:46:05 2022-07-28 10:45:00 1.21208 -50
1.21247 1.20847 1.21747 SELL 2022-07-28 11:08:00 2022-07-28 20:23:15 1.21747 -50
1.21772 1.22172 1.21272 BUY 2022-07-28 20:57:15 2022-07-29 06:26:00 1.22172 40
1.22163 1.22563 1.21663 BUY 2022-07-29 07:14:05 2022-07-29 08:32:00 1.21663 -50
1.21625 1.21225 1.22125 SELL 2022-07-29 09:06:05 2022-07-29 12:30:00 1.21225 40
1.20779 1.20379 1.21279 SELL 2022-07-29 13:46:05 2022-07-29 14:49:00 1.21279 -50
1.21269 1.20869 1.21769 SELL 2022-07-29 14:49:00 2022-07-29 15:21:00 1.21769 -50
1.21588 1.21988 1.21088 BUY 2022-07-29 15:38:05 2022-08-01 06:44:13 1.21988 40
1.21898 1.22298 1.21398 BUY 2022-08-01 07:23:13 2022-08-01 09:00:03 1.22298 40
1.22454 1.22854 1.21954 BUY 2022-08-01 09:54:08 2022-08-01 14:52:03 1.22854 40
1.22715 1.23115 1.22215 BUY 2022-08-01 15:16:08 2022-08-02 06:42:13 1.22215 -50
1.21973 1.21573 1.22473 SELL 2022-08-02 08:04:08 2022-08-02 22:06:08 1.21573 40
1.2163 1.2123 1.2213 SELL 2022-08-02 22:09:03 2022-08-03 14:02:04 1.2123 40
1.21299 1.20899 1.21799 SELL 2022-08-03 14:39:14 2022-08-04 10:00:04 1.21799 -50
1.21842 1.22242 1.21342 BUY 2022-08-04 10:56:09 2022-08-04 11:05:04 1.21342 -50
1.21347 1.20947 1.21847 SELL 2022-08-04 11:05:04 2022-08-04 11:09:04 1.20947 40
1.20798 1.20398 1.21298 SELL 2022-08-04 12:20:09 2022-08-04 15:21:04 1.21298 -50
1.2128 1.2168 1.2078 BUY 2022-08-04 15:50:09 2022-08-04 18:11:04 1.2168 40
1.21644 1.22044 1.21144 BUY 2022-08-04 18:38:09 2022-08-05 12:30:05 1.21144 -50
1.20229 1.19829 1.20729 SELL 2022-08-05 13:32:05 2022-08-05 16:47:00 1.20729 -50
1.20791 1.21191 1.20291 BUY 2022-08-05 17:30:05 2022-08-08 07:49:08 1.21191 40
1.21059 1.21459 1.20559 BUY 2022-08-08 08:02:08 2022-08-10 12:30:05 1.21459 40
1.22067 1.22467 1.21567 BUY 2022-08-10 13:31:05 2022-08-10 14:34:05 1.22467 40
1.22549 1.22949 1.22049 BUY 2022-08-10 15:30:15 2022-08-10 21:11:05 1.22049 -50
1.22038 1.21638 1.22538 SELL 2022-08-10 21:11:05 2022-08-12 09:05:06 1.21638 40
1.21507 1.21107 1.22007 SELL 2022-08-12 09:48:06 2022-08-12 12:48:11 1.21107 40
1.21192 1.20792 1.21692 SELL 2022-08-12 13:04:06 2022-08-15 10:25:00 1.20792 40
1.2067 1.2027 1.2117 SELL 2022-08-15 10:25:00 2022-08-16 07:07:15 1.2027 40
1.20298 1.19898 1.20798 SELL 2022-08-16 07:36:05 2022-08-16 13:53:00 1.20798 -50
1.20973 1.21373 1.20473 BUY 2022-08-16 14:53:00 2022-08-17 06:00:10 1.21373 40
1.21138 1.21538 1.20638 BUY 2022-08-17 06:10:00 2022-08-17 11:45:05 1.20638 -50
1.20782 1.20382 1.21282 SELL 2022-08-17 12:04:05 2022-08-17 15:10:11 1.20382 40
1.20448 1.20048 1.20948 SELL 2022-08-17 15:34:06 2022-08-18 06:48:01 1.20048 40
1.20204 1.19804 1.20704 SELL 2022-08-18 07:10:01 2022-08-18 09:57:11 1.20704 -50
1.20632 1.21032 1.20132 BUY 2022-08-18 10:28:06 2022-08-18 13:42:01 1.20132 -50
1.20038 1.19638 1.20538 SELL 2022-08-18 14:30:01 2022-08-18 16:03:01 1.19638 40
1.19348 1.18948 1.19848 SELL 2022-08-18 17:42:06 2022-08-19 04:21:01 1.18948 40
1.19013 1.18613 1.19513 SELL 2022-08-19 04:54:06 2022-08-19 10:05:01 1.18613 40
1.18443 1.18043 1.18943 SELL 2022-08-19 11:16:01 2022-08-19 14:40:02 1.18043 40
1.18029 1.17629 1.18529 SELL 2022-08-19 15:24:07 2022-08-22 15:26:03 1.17629 40
1.17628 1.17228 1.18128 SELL 2022-08-22 16:12:08 2022-08-23 06:34:04 1.17228 40
1.17353 1.16953 1.17853 SELL 2022-08-23 07:00:04 2022-08-23 13:36:04 1.17853 -50
1.18328 1.18728 1.17828 BUY 2022-08-23 14:36:09 2022-08-23 15:18:04 1.18728 40
1.18712 1.19112 1.18212 BUY 2022-08-23 15:18:04 2022-08-23 17:46:04 1.18212 -50
1.18249 1.17849 1.18749 SELL 2022-08-23 18:06:14 2022-08-24 10:26:04 1.17849 40
1.17821 1.17421 1.18321 SELL 2022-08-24 11:08:09 2022-08-25 04:50:05 1.18321 -50
1.18351 1.18751 1.17851 BUY 2022-08-25 05:24:10 2022-08-26 06:52:00 1.17851 -50
1.17967 1.17567 1.18467 SELL 2022-08-26 07:28:05 2022-08-26 12:39:01 1.18467 -50
1.1831 1.1871 1.1781 BUY 2022-08-26 12:41:05 2022-08-26 13:26:01 1.1871 40
1.18678 1.19078 1.18178 BUY 2022-08-26 13:46:05 2022-08-26 14:28:01 1.18178 -50
1.18197 1.18597 1.17697 BUY 2022-08-26 14:28:01 2022-08-26 15:11:01 1.17697 -50
1.17768 1.17368 1.18268 SELL 2022-08-26 15:38:06 2022-08-26 19:07:01 1.17368 40
1.17436 1.17036 1.17936 SELL 2022-08-26 19:31:01 2022-08-29 07:25:01 1.17036 40
1.16719 1.17119 1.16219 BUY 2022-08-29 07:35:01 2022-08-29 12:25:11 1.17119 40
1.17157 1.17557 1.16657 BUY 2022-08-29 12:56:06 2022-08-30 09:23:02 1.17557 40
1.17553 1.17953 1.17053 BUY 2022-08-30 09:24:01 2022-08-30 11:54:02 1.17053 -50
1.17162 1.16762 1.17662 SELL 2022-08-30 12:02:06 2022-08-30 14:03:02 1.16762 40
1.16379 1.15979 1.16879 SELL 2022-08-30 15:05:01 2022-08-31 04:37:02 1.16879 -50
1.16852 1.17252 1.16352 BUY 2022-08-31 05:05:02 2022-08-31 09:01:02 1.16352 -50
1.16367 1.15967 1.16867 SELL 2022-08-31 09:01:02 2022-08-31 23:30:12 1.15967 40
1.15839 1.15439 1.16339 SELL 2022-09-01 00:55:02 2022-09-01 14:01:02 1.15439 40
1.15232 1.14832 1.15732 SELL 2022-09-01 14:54:07 2022-09-02 10:04:02 1.15732 -50
1.15659 1.16059 1.15159 BUY 2022-09-02 10:26:02 2022-09-02 16:58:02 1.15159 -50
1.15078 1.14678 1.15578 SELL 2022-09-02 17:44:07 2022-09-05 22:24:15 1.15578 -50
1.15467 1.15867 1.14967 BUY 2022-09-05 22:58:05 2022-09-06 00:38:10 1.15867 40
1.15839 1.16239 1.15339 BUY 2022-09-06 01:04:05 2022-09-06 13:03:04 1.15339 -50
1.15134 1.14734 1.15634 SELL 2022-09-06 14:22:08 2022-09-07 02:11:03 1.14734 40
1.1472 1.1432 1.1522 SELL 2022-09-07 02:11:03 2022-09-07 08:05:14 1.1522 -50
1.15074 1.15474 1.14574 BUY 2022-09-07 08:20:09 2022-09-07 10:49:04 1.14574 -50
1.1423 1.1383 1.1473 SELL 2022-09-07 12:04:09 2022-09-07 15:36:04 1.1473 -50
1.14714 1.15114 1.14214 BUY 2022-09-07 15:48:09 2022-09-07 17:18:04 1.15114 40
1.15154 1.15554 1.14654 BUY 2022-09-07 17:54:09 2022-09-08 11:40:14 1.15554 40
1.15513 1.15913 1.15013 BUY 2022-09-08 12:06:09 2022-09-08 12:58:04 1.15013 -50
1.15033 1.14633 1.15533 SELL 2022-09-08 12:58:04 2022-09-08 13:14:04 1.14633 40
1.15046 1.14646 1.15546 SELL 2022-09-08 13:42:04 2022-09-08 16:07:09 1.14646 40
1.1479 1.1439 1.1529 SELL 2022-09-08 16:41:04 2022-09-09 00:16:04 1.1529 -50
1.15473 1.15873 1.14973 BUY 2022-09-09 01:26:04 2022-09-09 04:11:04 1.15873 40
1.16179 1.16579 1.15679 BUY 2022-09-09 10:10:04 2022-09-09 11:32:04 1.15679 -50
1.15696 1.15296 1.16196 SELL 2022-09-09 12:13:04 2022-09-11 21:04:04 1.16196 -50
1.16334 1.15934 1.16834 SELL 2022-09-11 21:04:04 2022-09-12 07:12:02 1.16834 -50
1.16782 1.17182 1.16282 BUY 2022-09-12 07:48:07 2022-09-13 06:13:02 1.17182 40
1.17085 1.17485 1.16585 BUY 2022-09-13 06:42:07 2022-09-13 12:30:08 1.17485 40
1.16561 1.16961 1.16061 BUY 2022-09-13 12:30:03 2022-09-22 11:00:15 1.16961 40
1.15611 1.15211 1.16111 SELL 2022-09-13 13:40:08 2022-09-13 15:22:03 1.15211 40
1.15317 1.14917 1.15817 SELL 2022-09-13 15:52:03 2022-09-13 20:59:08 1.14917 40
1.14922 1.14522 1.15422 SELL 2022-09-13 21:37:08 2022-09-14 08:05:04 1.15422 -50
1.15339 1.15739 1.14839 BUY 2022-09-14 08:47:04 2022-09-14 13:39:13 1.15739 40
1.1565 1.1605 1.1515 BUY 2022-09-14 13:42:08 2022-09-15 05:16:04 1.1515 -50
1.15164 1.14764 1.15664 SELL 2022-09-15 05:52:04 2022-09-15 12:30:04 1.14764 40
1.14922 1.14522 1.15422 SELL 2022-09-15 12:34:09 2022-09-15 23:23:09 1.14522 40
1.14529 1.14129 1.15029 SELL 2022-09-16 00:00:09 2022-09-16 06:54:05 1.14129 40
1.14209 1.13809 1.14709 SELL 2022-09-16 07:00:09 2022-09-16 07:46:05 1.13809 40
1.13772 1.13372 1.14272 SELL 2022-09-16 08:27:10 2022-09-16 14:35:00 1.14272 -50
1.14315 1.14715 1.13815 BUY 2022-09-16 15:10:05 2022-09-19 07:15:01 1.13815 -50
1.13881 1.13481 1.14381 SELL 2022-09-19 07:35:11 2022-09-19 20:01:01 1.14381 -50
1.1434 1.1474 1.1384 BUY 2022-09-19 20:10:06 2022-09-20 13:30:07 1.1384 -50
1.1394 1.1354 1.1444 SELL 2022-09-20 13:54:06 2022-09-21 06:03:02 1.1354 40
1.13759 1.13359 1.14259 SELL 2022-09-21 06:23:07 2022-09-21 06:35:02 1.13359 40
1.13433 1.13033 1.13933 SELL 2022-09-21 07:10:07 2022-09-21 18:00:03 1.13033 40
1.13036 1.12636 1.13536 SELL 2022-09-21 18:00:03 2022-09-21 18:01:04 1.12636 40
1.13128 1.12728 1.13628 SELL 2022-09-21 18:33:03 2022-09-21 19:48:03 1.12728 40
1.12833 1.12433 1.13333 SELL 2022-09-21 19:58:03 2022-09-22 00:13:03 1.12433 40
1.12284 1.11884 1.12784 SELL 2022-09-22 01:28:04 2022-09-22 07:49:14 1.12784 -50
1.13206 1.13606 1.12706 BUY 2022-09-22 08:51:05 2022-09-22 10:58:10 1.13606 40
1.13067 1.13467 1.12567 BUY 2022-09-22 11:00:05 2022-09-22 12:57:00 1.13467 40
1.12931 1.13331 1.12431 BUY 2022-09-22 11:00:10 2022-09-22 11:04:00 1.13331 40
1.1287 1.1327 1.1237 BUY 2022-09-22 11:00:15 2022-09-22 11:04:00 1.1327 40
1.13392 1.13792 1.12892 BUY 2022-09-22 11:04:01 2022-09-22 11:10:05 1.12892 -50
1.13076 1.13476 1.12576 BUY 2022-09-22 11:16:05 2022-09-22 12:57:15 1.13476 40
1.13323 1.13723 1.12823 BUY 2022-09-22 13:02:05 2022-09-22 13:29:00 1.12823 -50
1.12631 1.12231 1.13131 SELL 2022-09-22 14:12:05 2022-09-23 04:07:04 1.12231 40
1.12251 1.11851 1.12751 SELL 2022-09-23 04:11:04 2022-09-23 07:18:04 1.11851 40
1.11868 1.11468 1.12368 SELL 2022-09-23 08:02:04 2022-09-23 09:42:05 1.11468 40
1.10598 1.10198 1.11098 SELL 2022-09-23 11:12:09 2022-09-23 13:45:00 1.10198 40
1.09241 1.08841 1.09741 SELL 2022-09-23 15:24:05 2022-09-23 16:33:00 1.08841 40
1.08979 1.08579 1.09479 SELL 2022-09-23 16:46:00 2022-09-23 18:51:15 1.08579 40
1.08683 1.08283 1.09183 SELL 2022-09-23 19:08:05 2022-09-25 21:14:15 1.08283 40
1.08345 1.07945 1.08845 SELL 2022-09-25 22:33:00 2022-09-25 23:41:10 1.07945 40
1.07937 1.07537 1.08437 SELL 2022-09-26 00:30:15 2022-09-26 00:42:10 1.07537 40
1.05138 1.04738 1.05638 SELL 2022-09-26 01:31:15 2022-09-26 01:39:00 1.05638 -50
1.05656 1.05256 1.06156 SELL 2022-09-26 01:39:00 2022-09-26 02:54:10 1.05256 40
1.05256 1.04856 1.05756 SELL 2022-09-26 02:54:10 2022-09-26 03:44:00 1.04856 40
1.04826 1.04426 1.05326 SELL 2022-09-26 03:44:00 2022-09-26 04:17:00 1.05326 -50
1.0543 1.0503 1.0593 SELL 2022-09-26 04:17:00 2022-09-26 06:04:06 1.0593 -50
1.05753 1.06153 1.05253 BUY 2022-09-26 06:42:01 2022-09-26 06:48:00 1.06153 40
1.06144 1.06544 1.05644 BUY 2022-09-26 06:48:00 2022-09-26 06:54:01 1.06544 40
1.07141 1.07541 1.06641 BUY 2022-09-26 07:48:06 2022-09-26 08:27:11 1.07541 40
1.07545 1.07945 1.07045 BUY 2022-09-26 08:27:11 2022-09-26 09:09:01 1.07945 40
1.07682 1.08082 1.07182 BUY 2022-09-26 09:15:01 2022-09-26 09:41:01 1.07182 -50
1.07146 1.07546 1.06646 BUY 2022-09-26 09:41:01 2022-09-26 11:24:01 1.07546 40
1.07584 1.07984 1.07084 BUY 2022-09-26 11:24:01 2022-09-26 11:32:01 1.07984 40
1.07891 1.08291 1.07391 BUY 2022-09-26 11:46:06 2022-09-26 12:01:06 1.07391 -50
1.07359 1.07759 1.06859 BUY 2022-09-26 12:01:06 2022-09-26 12:01:11 1.07759 40
1.07485 1.07885 1.06985 BUY 2022-09-26 12:01:11 2022-09-26 12:06:01 1.07885 40
1.07876 1.08276 1.07376 BUY 2022-09-26 12:06:01 2022-09-26 12:37:01 1.08276 40
1.08486 1.08886 1.07986 BUY 2022-09-26 13:10:06 2022-09-26 14:11:01 1.07986 -50
1.07837 1.08237 1.07337 BUY 2022-09-26 14:11:01 2022-09-26 14:21:06 1.08237 40
1.08241 1.08641 1.07741 BUY 2022-09-26 14:21:06 2022-09-26 14:51:01 1.07741 -50
1.07967 1.08367 1.07467 BUY 2022-09-26 14:54:01 2022-09-26 15:12:01 1.08367 40
1.08346 1.08746 1.07846 BUY 2022-09-26 15:12:01 2022-09-26 15:32:01 1.07846 -50
1.06634 1.06234 1.07134 SELL 2022-09-26 16:40:06 2022-09-26 19:49:06 1.07134 -50
1.06954 1.06554 1.07454 SELL 2022-09-26 19:56:06 2022-09-26 22:24:01 1.06554 40
1.06805 1.06405 1.07305 SELL 2022-09-26 22:44:06 2022-09-26 23:50:11 1.07305 -50
1.07768 1.08168 1.07268 BUY 2022-09-27 00:50:06 2022-09-27 05:44:01 1.08168 40
1.08033 1.08433 1.07533 BUY 2022-09-27 06:13:01 2022-09-27 13:26:01 1.07533 -50
1.07807 1.07407 1.08307 SELL 2022-09-27 13:40:06 2022-09-27 14:09:01 1.07407 40
1.07641 1.07241 1.08141 SELL 2022-09-27 14:22:06 2022-09-27 16:18:01 1.07241 40
1.06761 1.06361 1.07261 SELL 2022-09-27 17:24:06 2022-09-27 18:51:01 1.07261 -50
1.07132 1.06732 1.07632 SELL 2022-09-27 19:16:11 2022-09-28 01:29:01 1.06732 40
1.06739 1.06339 1.07239 SELL 2022-09-28 02:03:01 2022-09-28 02:37:01 1.06339 40
1.06491 1.06091 1.06991 SELL 2022-09-28 02:45:01 2022-09-28 06:09:01 1.06991 -50
1.06789 1.07189 1.06289 BUY 2022-09-28 06:29:01 2022-09-28 10:02:02 1.07189 40
1.0706 1.0746 1.0656 BUY 2022-09-28 10:12:06 2022-09-28 10:29:02 1.0656 -50
1.06667 1.07067 1.06167 BUY 2022-09-28 10:29:02 2022-09-28 10:41:02 1.07067 40
1.07076 1.07476 1.06576 BUY 2022-09-28 10:41:02 2022-09-28 10:50:06 1.06576 -50
1.06592 1.06192 1.07092 SELL 2022-09-28 10:50:06 2022-09-28 11:03:02 1.06192 40
1.05719 1.05319 1.06219 SELL 2022-09-28 11:50:06 2022-09-28 12:21:07 1.06219 -50
1.06219 1.05819 1.06719 SELL 2022-09-28 12:21:07 2022-09-28 12:38:02 1.06719 -50
1.06723 1.06323 1.07223 SELL 2022-09-28 12:38:02 2022-09-28 13:11:07 1.06323 40
1.0631 1.0671 1.0581 BUY 2022-09-28 13:11:07 2022-09-28 13:44:12 1.0671 40
1.06723 1.07123 1.06223 BUY 2022-09-28 13:44:12 2022-09-28 14:15:02 1.07123 40
1.07482 1.07882 1.06982 BUY 2022-09-28 15:34:07 2022-09-28 15:48:02 1.07882 40
1.07909 1.08309 1.07409 BUY 2022-09-28 15:48:02 2022-09-28 15:53:02 1.08309 40
1.08011 1.08411 1.07511 BUY 2022-09-28 16:30:07 2022-09-28 16:50:02 1.08411 40
1.0839 1.0879 1.0789 BUY 2022-09-28 16:50:02 2022-09-28 17:05:02 1.0879 40
1.08795 1.09195 1.08295 BUY 2022-09-28 17:29:07 2022-09-28 23:47:02 1.08295 -50
1.08109 1.07709 1.08609 SELL 2022-09-29 00:54:07 2022-09-29 05:39:02 1.07709 40
1.07808 1.07408 1.08308 SELL 2022-09-29 06:05:02 2022-09-29 09:14:02 1.08308 -50
1.0855 1.0895 1.0805 BUY 2022-09-29 10:02:02 2022-09-29 13:02:02 1.0895 40
1.09743 1.10143 1.09243 BUY 2022-09-29 14:12:07 2022-09-29 14:48:02 1.10143 40
1.10163 1.10563 1.09663 BUY 2022-09-29 14:48:02 2022-09-29 15:11:02 1.10563 40
1.10299 1.10699 1.09799 BUY 2022-09-29 15:22:07 2022-09-29 16:06:02 1.10699 40
1.10686 1.11086 1.10186 BUY 2022-09-29 16:23:07 2022-09-29 20:57:02 1.11086 40
1.11608 1.12008 1.11108 BUY 2022-09-30 00:00:07 2022-09-30 02:18:02 1.11108 -50
1.11214 1.10814 1.11714 SELL 2022-09-30 02:48:07 2022-09-30 03:57:02 1.10814 40
1.10858 1.10458 1.11358 SELL 2022-09-30 03:57:02 2022-09-30 05:23:02 1.11358 -50
1.11335 1.11735 1.10835 BUY 2022-09-30 06:03:02 2022-09-30 07:09:02 1.11735 40
1.11552 1.11952 1.11052 BUY 2022-09-30 07:30:02 2022-09-30 08:17:02 1.11952 40
1.12063 1.12463 1.11563 BUY 2022-09-30 08:52:07 2022-09-30 09:40:12 1.11563 -50
1.11563 1.11963 1.11063 BUY 2022-09-30 09:40:12 2022-09-30 10:26:12 1.11063 -50
1.10606 1.10206 1.11106 SELL 2022-09-30 11:26:07 2022-09-30 13:31:03 1.11106 -50
1.11044 1.11444 1.10544 BUY 2022-09-30 14:14:07 2022-09-30 14:39:02 1.11444 40
1.1156 1.1196 1.1106 BUY 2022-09-30 15:25:02 2022-09-30 16:08:02 1.1106 -50
1.11036 1.11436 1.10536 BUY 2022-09-30 16:08:02 2022-09-30 17:42:02 1.11436 40
1.11455 1.11855 1.10955 BUY 2022-09-30 17:42:02 2022-10-02 22:22:03 1.11855 40
1.11706 1.12106 1.11206 BUY 2022-10-02 22:30:02 2022-10-03 00:02:03 1.11206 -50
1.11236 1.10836 1.11736 SELL 2022-10-03 00:34:07 2022-10-03 05:43:03 1.11736 -50
1.12034 1.12434 1.11534 BUY 2022-10-03 06:29:03 2022-10-03 13:20:01 1.12434 40
1.122 1.126 1.117 BUY 2022-10-03 13:34:11 2022-10-03 14:03:06 1.126 40
1.13032 1.13432 1.12532 BUY 2022-10-03 15:30:11 2022-10-04 05:53:11 1.13432 40
1.13497 1.13897 1.12997 BUY 2022-10-04 06:27:11 2022-10-04 07:08:06 1.13897 40
1.13985 1.14385 1.13485 BUY 2022-10-04 07:50:06 2022-10-04 09:12:01 1.13485 -50
1.13475 1.13075 1.13975 SELL 2022-10-04 09:12:01 2022-10-04 11:23:06 1.13075 40
1.13318 1.12918 1.13818 SELL 2022-10-04 11:34:06 2022-10-04 12:55:01 1.13818 -50
1.13642 1.14042 1.13142 BUY 2022-10-04 13:09:06 2022-10-04 14:17:01 1.14042 40
1.13997 1.14397 1.13497 BUY 2022-10-04 14:51:01 2022-10-04 15:28:01 1.14397 40
1.14309 1.14709 1.13809 BUY 2022-10-04 15:46:06 2022-10-04 16:15:11 1.14709 40
1.14583 1.14983 1.14083 BUY 2022-10-04 16:49:01 2022-10-05 07:52:01 1.14083 -50
1.1406 1.1366 1.1456 SELL 2022-10-05 08:34:06 2022-10-05 10:46:01 1.1366 40
1.13595 1.13195 1.14095 SELL 2022-10-05 11:22:06 2022-10-05 12:44:01 1.13195 40
1.13232 1.12832 1.13732 SELL 2022-10-05 13:00:06 2022-10-05 14:00:06 1.12832 40
1.12702 1.12302 1.13202 SELL 2022-10-05 14:38:06 2022-10-05 15:14:06 1.12302 40
1.1247 1.1207 1.1297 SELL 2022-10-05 15:20:06 2022-10-05 16:32:11 1.1297 -50
1.1288 1.1328 1.1238 BUY 2022-10-05 16:58:06 2022-10-05 18:15:06 1.1328 40
1.13223 1.13623 1.12723 BUY 2022-10-05 18:22:06 2022-10-06 00:11:06 1.13623 40
1.13723 1.14123 1.13223 BUY 2022-10-06 00:54:06 2022-10-06 06:17:01 1.13223 -50
1.13319 1.12919 1.13819 SELL 2022-10-06 06:49:01 2022-10-06 08:44:06 1.12919 40
1.1299 1.1259 1.1349 SELL 2022-10-06 09:09:01 2022-10-06 10:15:01 1.1259 40
1.12562 1.12162 1.13062 SELL 2022-10-06 10:56:06 2022-10-06 14:08:06 1.12162 40
1.123 1.119 1.128 SELL 2022-10-06 14:26:06 2022-10-06 14:56:01 1.119 40
1.11503 1.11103 1.12003 SELL 2022-10-06 16:35:01 2022-10-07 08:16:02 1.12003 -50
1.12067 1.12467 1.11567 BUY 2022-10-07 08:52:06 2022-10-07 12:30:02 1.11567 -50
1.11573 1.11173 1.12073 SELL 2022-10-07 13:12:02 2022-10-07 13:49:02 1.11173 40
1.1117 1.1077 1.1167 SELL 2022-10-07 13:49:02 2022-10-07 18:49:02 1.1077 40
1.10691 1.10291 1.11191 SELL 2022-10-07 19:50:06 2022-10-10 08:34:15 1.10291 40
1.10534 1.10134 1.11034 SELL 2022-10-10 08:49:00 2022-10-11 06:11:00 1.10134 40
1.10222 1.09822 1.10722 SELL 2022-10-11 06:31:10 2022-10-11 09:09:10 1.10722 -50
1.1055 1.1095 1.1005 BUY 2022-10-11 09:28:05 2022-10-11 11:27:00 1.1095 40
1.10828 1.11228 1.10328 BUY 2022-10-11 11:48:10 2022-10-11 15:34:00 1.11228 40
1.11408 1.11808 1.10908 BUY 2022-10-11 16:14:05 2022-10-11 18:46:00 1.10908 -50
1.09917 1.09517 1.10417 SELL 2022-10-11 19:44:05 2022-10-12 00:10:00 1.09517 40
1.09693 1.09293 1.10193 SELL 2022-10-12 00:23:00 2022-10-12 02:18:00 1.09293 40
1.09388 1.08988 1.09888 SELL 2022-10-12 02:52:00 2022-10-12 04:04:00 1.09888 -50
1.09964 1.10364 1.09464 BUY 2022-10-12 04:36:05 2022-10-12 08:29:00 1.10364 40
1.10349 1.10749 1.09849 BUY 2022-10-12 09:02:05 2022-10-12 09:30:05 1.10749 40
1.10529 1.10929 1.10029 BUY 2022-10-12 09:44:05 2022-10-12 10:10:00 1.10929 40
1.10667 1.11067 1.10167 BUY 2022-10-12 10:19:10 2022-10-12 18:11:05 1.11067 40
1.10939 1.11339 1.10439 BUY 2022-10-12 18:46:00 2022-10-13 09:22:00 1.11339 40
1.11449 1.11849 1.10949 BUY 2022-10-13 10:00:05 2022-10-13 11:25:00 1.11849 40
1.1205 1.1245 1.1155 BUY 2022-10-13 12:30:00 2022-10-13 12:32:00 1.1245 50
1.11973 1.12373 1.11473 BUY 2022-10-13 12:30:05 2022-10-13 14:56:00 1.12373 40
1.11914 1.12314 1.11414 BUY 2022-10-13 12:30:15 2022-10-13 14:51:05 1.12314 40
1.12335 1.12735 1.11835 BUY 2022-10-13 14:51:05 2022-10-13 15:07:00 1.12735 40
1.13279 1.13679 1.12779 BUY 2022-10-13 16:17:00 2022-10-14 07:20:10 1.12779 -50
1.12919 1.12519 1.13419 SELL 2022-10-14 07:54:00 2022-10-14 09:26:00 1.12519 40
1.12731 1.12331 1.13231 SELL 2022-10-14 09:46:00 2022-10-14 11:40:15 1.12331 40
1.12104 1.11704 1.12604 SELL 2022-10-14 12:28:15 2022-10-14 12:56:00 1.12604 -50
1.1264 1.1224 1.1314 SELL 2022-10-14 12:56:00 2022-10-14 13:32:00 1.1224 40
1.12239 1.11839 1.12739 SELL 2022-10-14 13:32:00 2022-10-14 14:00:00 1.11839 40
1.11687 1.11287 1.12187 SELL 2022-10-14 14:00:00 2022-10-14 14:56:00 1.12187 -50
1.12194 1.11794 1.12694 SELL 2022-10-14 14:56:00 2022-10-14 16:09:05 1.11794 40
1.11797 1.11397 1.12297 SELL 2022-10-14 16:09:05 2022-10-16 22:04:13 1.12297 -50
1.12183 1.12583 1.11683 BUY 2022-10-16 22:42:09 2022-10-17 05:20:02 1.12583 40
1.12766 1.13166 1.12266 BUY 2022-10-17 06:24:07 2022-10-17 08:35:02 1.12266 -50
1.12466 1.12066 1.12966 SELL 2022-10-17 08:44:07 2022-10-17 10:08:02 1.12966 -50
1.12885 1.13285 1.12385 BUY 2022-10-17 10:26:12 2022-10-17 12:43:07 1.13285 40
1.13403 1.13803 1.12903 BUY 2022-10-17 13:25:02 2022-10-17 14:28:02 1.13803 40
1.13987 1.14387 1.13487 BUY 2022-10-17 15:16:07 2022-10-17 19:14:02 1.13487 -50
1.13506 1.13106 1.14006 SELL 2022-10-17 19:28:07 2022-10-18 04:33:08 1.14006 -50
1.13851 1.14251 1.13351 BUY 2022-10-18 04:48:08 2022-10-18 07:09:12 1.13351 -50
1.13265 1.12865 1.13765 SELL 2022-10-18 07:36:07 2022-10-18 09:44:03 1.12865 40
1.129 1.125 1.134 SELL 2022-10-18 10:18:02 2022-10-18 12:41:02 1.134 -50
1.13291 1.13691 1.12791 BUY 2022-10-18 12:58:13 2022-10-19 06:57:03 1.12791 -50
1.12809 1.12409 1.13309 SELL 2022-10-19 07:24:07 2022-10-19 11:04:03 1.12409 40
1.12394 1.11994 1.12894 SELL 2022-10-19 11:36:08 2022-10-19 16:46:03 1.11994 40
1.1197 1.1157 1.1247 SELL 2022-10-19 17:16:03 2022-10-20 11:56:03 1.1247 -50
1.1261 1.1301 1.1211 BUY 2022-10-20 12:48:08 2022-10-20 14:19:03 1.1301 40
1.13156 1.13556 1.12656 BUY 2022-10-20 14:54:08 2022-10-20 16:07:03 1.12656 -50
1.12657 1.13057 1.12157 BUY 2022-10-20 16:07:03 2022-10-20 18:22:03 1.12157 -50
1.12298 1.11898 1.12798 SELL 2022-10-20 18:34:03 2022-10-21 04:58:03 1.11898 40
1.11936 1.11536 1.12436 SELL 2022-10-21 05:00:08 2022-10-21 08:21:03 1.11536 40
1.11422 1.11022 1.11922 SELL 2022-10-21 09:06:08 2022-10-21 10:33:03 1.11022 40
1.11107 1.10707 1.11607 SELL 2022-10-21 10:50:13 2022-10-21 12:30:08 1.10707 40
1.10832 1.10432 1.11332 SELL 2022-10-21 12:52:03 2022-10-21 12:59:03 1.11332 -50
1.11312 1.10912 1.11812 SELL 2022-10-21 12:59:03 2022-10-21 13:59:03 1.11812 -50
1.1164 1.1204 1.1114 BUY 2022-10-21 14:26:03 2022-10-21 14:48:03 1.1204 40
1.1194 1.1234 1.1144 BUY 2022-10-21 14:52:03 2022-10-21 15:47:03 1.1234 40
1.12285 1.12685 1.11785 BUY 2022-10-21 16:20:08 2022-10-21 16:49:13 1.12685 40
1.12693 1.13093 1.12193 BUY 2022-10-21 16:49:13 2022-10-21 19:53:13 1.13093 40
1.12995 1.13395 1.12495 BUY 2022-10-21 20:13:08 2022-10-24 10:18:01 1.13395 40
1.13392 1.13792 1.12892 BUY 2022-10-24 10:18:01 2022-10-24 11:10:01 1.12892 -50
1.1294 1.1254 1.1344 SELL 2022-10-24 11:32:06 2022-10-25 12:46:01 1.1344 -50
1.14502 1.14902 1.14002 BUY 2022-10-25 14:22:06 2022-10-25 15:28:11 1.14902 40
1.14894 1.15294 1.14394 BUY 2022-10-25 15:28:11 2022-10-26 00:47:11 1.14394 -50
1.14427 1.14027 1.14927 SELL 2022-10-26 01:20:06 2022-10-26 07:16:01 1.14927 -50
1.1567 1.1607 1.1517 BUY 2022-10-26 08:20:06 2022-10-26 09:01:01 1.1607 40
1.15975 1.16375 1.15475 BUY 2022-10-26 09:11:01 2022-10-26 10:22:01 1.15475 -50
1.1549 1.1589 1.1499 BUY 2022-10-26 10:22:11 2022-10-26 14:01:06 1.1589 40
1.15772 1.16172 1.15272 BUY 2022-10-26 14:02:01 2022-10-26 15:39:01 1.16172 40
1.15964 1.16364 1.15464 BUY 2022-10-26 15:46:06 2022-10-26 16:26:11 1.16364 40
1.1624 1.1664 1.1574 BUY 2022-10-26 16:44:06 2022-10-27 09:23:02 1.1574 -50
1.15729 1.15329 1.16229 SELL 2022-10-27 10:06:02 2022-10-27 14:14:02 1.16229 -50
1.16145 1.16545 1.15645 BUY 2022-10-27 14:40:12 2022-10-27 15:51:07 1.15645 -50
1.15781 1.15381 1.16281 SELL 2022-10-27 16:01:02 2022-10-28 06:16:02 1.15381 40
1.15411 1.15011 1.15911 SELL 2022-10-28 06:46:07 2022-10-28 14:47:02 1.15911 -50
1.15807 1.16207 1.15307 BUY 2022-10-28 15:10:07 2022-10-28 19:44:12 1.16207 40
1.16123 1.16523 1.15623 BUY 2022-10-28 20:01:12 2022-10-31 08:15:04 1.15623 -50
1.15555 1.15155 1.16055 SELL 2022-10-31 09:12:09 2022-10-31 12:53:04 1.15155 40
1.15056 1.14656 1.15556 SELL 2022-10-31 15:48:05 2022-10-31 17:41:05 1.14656 40
1.147 1.143 1.152 SELL 2022-10-31 18:04:09 2022-11-01 05:46:05 1.152 -50
1.15404 1.15804 1.14904 BUY 2022-11-01 06:57:15 2022-11-01 14:20:05 1.14904 -50
1.14737 1.14337 1.15237 SELL 2022-11-01 15:18:10 2022-11-02 03:22:05 1.15237 -50
1.15166 1.15566 1.14666 BUY 2022-11-02 03:52:05 2022-11-02 15:09:02 1.14666 -50
1.14726 1.14326 1.15226 SELL 2022-11-02 15:20:07 2022-11-02 18:01:03 1.15226 -50
1.15156 1.15556 1.14656 BUY 2022-11-02 18:37:03 2022-11-02 18:52:03 1.14656 -50
1.14585 1.14985 1.14085 BUY 2022-11-02 18:52:03 2022-11-02 19:26:08 1.14085 -50
1.13898 1.13498 1.14398 SELL 2022-11-02 20:28:08 2022-11-03 07:28:13 1.13498 40
1.12597 1.12197 1.13097 SELL 2022-11-03 09:32:08 2022-11-03 12:00:13 1.12197 40
1.12504 1.12104 1.13004 SELL 2022-11-03 12:06:08 2022-11-03 12:32:03 1.12104 40
1.11788 1.11388 1.12288 SELL 2022-11-03 13:16:08 2022-11-03 15:21:03 1.12288 -50
1.12143 1.11743 1.12643 SELL 2022-11-03 15:27:13 2022-11-03 16:35:03 1.11743 40
1.11741 1.11341 1.12241 SELL 2022-11-03 16:35:03 2022-11-04 04:34:13 1.12241 -50
1.12326 1.12726 1.11826 BUY 2022-11-04 05:22:08 2022-11-04 12:30:03 1.11826 -50
1.12095 1.11695 1.12595 SELL 2022-11-04 12:36:08 2022-11-04 12:58:08 1.12595 -50
1.12586 1.12986 1.12086 BUY 2022-11-04 13:38:03 2022-11-04 14:07:03 1.12986 40
1.13168 1.13568 1.12668 BUY 2022-11-04 14:43:03 2022-11-04 16:03:08 1.12668 -50
1.12644 1.13044 1.12144 BUY 2022-11-04 16:03:08 2022-11-04 17:06:03 1.13044 40
1.13048 1.13448 1.12548 BUY 2022-11-04 17:06:03 2022-11-04 18:28:03 1.13448 40
1.13703 1.14103 1.13203 BUY 2022-11-04 19:36:08 2022-11-06 22:04:03 1.13203 -50
1.1313 1.1353 1.1263 BUY 2022-11-06 22:04:03 2022-11-07 08:17:04 1.1353 40
1.14425 1.14825 1.13925 BUY 2022-11-07 09:40:08 2022-11-07 14:22:04 1.14825 40
1.14715 1.15115 1.14215 BUY 2022-11-07 14:34:09 2022-11-07 17:59:09 1.15115 40
1.15156 1.15556 1.14656 BUY 2022-11-07 18:18:09 2022-11-08 07:17:14 1.14656 -50
1.1469 1.1429 1.1519 SELL 2022-11-08 08:04:09 2022-11-08 15:16:15 1.1519 -50
1.1559 1.1599 1.1509 BUY 2022-11-08 16:14:05 2022-11-09 09:24:11 1.1509 -50
1.14453 1.14053 1.14953 SELL 2022-11-09 10:40:06 2022-11-09 14:20:01 1.14053 40
1.14018 1.13618 1.14518 SELL 2022-11-09 14:47:11 2022-11-09 15:41:11 1.13618 40
1.14125 1.13725 1.14625 SELL 2022-11-09 16:44:01 2022-11-09 17:26:01 1.13725 40
1.13785 1.13385 1.14285 SELL 2022-11-09 17:30:06 2022-11-09 18:35:01 1.13385 40
1.13437 1.13037 1.13937 SELL 2022-11-09 20:00:06 2022-11-10 02:33:11 1.13937 -50
1.13861 1.14261 1.13361 BUY 2022-11-10 02:52:06 2022-11-10 13:30:01 1.14261 40
1.16409 1.16809 1.15909 BUY 2022-11-10 14:40:06 2022-11-10 15:30:01 1.16809 40
1.16813 1.17213 1.16313 BUY 2022-11-10 15:30:01 2022-11-10 17:47:01 1.16313 -50
1.16596 1.16996 1.16096 BUY 2022-11-10 18:02:01 2022-11-10 20:10:01 1.16996 40
1.16916 1.16516 1.17416 SELL 2022-11-11 00:13:01 2022-11-11 01:31:01 1.16516 40
1.16564 1.16164 1.17064 SELL 2022-11-11 01:52:06 2022-11-11 05:30:01 1.17064 -50
1.17107 1.17507 1.16607 BUY 2022-11-11 06:18:06 2022-11-11 07:50:11 1.17507 40
1.17187 1.17587 1.16687 BUY 2022-11-11 08:10:06 2022-11-11 08:53:01 1.17587 40
1.17456 1.17856 1.16956 BUY 2022-11-11 09:06:06 2022-11-11 12:58:02 1.17856 40
1.17786 1.18186 1.17286 BUY 2022-11-11 13:32:06 2022-11-11 14:35:01 1.17286 -50
1.17465 1.17065 1.17965 SELL 2022-11-11 15:01:01 2022-11-11 16:58:01 1.17965 -50
1.17932 1.18332 1.17432 BUY 2022-11-11 17:17:01 2022-11-11 18:52:02 1.18332 40
1.18457 1.18857 1.17957 BUY 2022-11-11 19:36:06 2022-11-13 22:11:01 1.17957 -50
1.17733 1.17333 1.18233 SELL 2022-11-13 22:56:06 2022-11-14 08:54:01 1.18233 -50
1.18102 1.18502 1.17602 BUY 2022-11-14 09:04:11 2022-11-14 10:15:01 1.17602 -50
1.17763 1.17363 1.18263 SELL 2022-11-14 10:20:01 2022-11-14 14:30:01 1.17363 40
1.17402 1.17002 1.17902 SELL 2022-11-14 15:02:06 2022-11-14 18:28:01 1.17902 -50
1.17879 1.18279 1.17379 BUY 2022-11-14 19:14:06 2022-11-15 07:48:01 1.18279 40
1.18173 1.18573 1.17673 BUY 2022-11-15 08:07:06 2022-11-15 10:38:11 1.18573 40
1.18651 1.19051 1.18151 BUY 2022-11-15 11:34:06 2022-11-15 12:39:01 1.19051 40
1.18969 1.19369 1.18469 BUY 2022-11-15 13:12:06 2022-11-15 13:31:01 1.19369 40
1.19566 1.19966 1.19066 BUY 2022-11-15 14:08:06 2022-11-15 14:49:01 1.19066 -50
1.19065 1.19465 1.18565 BUY 2022-11-15 14:49:01 2022-11-15 18:27:01 1.18565 -50
1.18223 1.17823 1.18723 SELL 2022-11-15 19:16:06 2022-11-15 19:59:01 1.18723 -50
1.18729 1.18329 1.19229 SELL 2022-11-15 19:59:01 2022-11-16 01:33:01 1.18329 40
1.18464 1.18064 1.18964 SELL 2022-11-16 01:35:06 2022-11-16 07:00:06 1.18964 -50
1.18705 1.19105 1.18205 BUY 2022-11-16 07:07:01 2022-11-16 10:06:01 1.19105 40
1.19185 1.19585 1.18685 BUY 2022-11-16 10:40:06 2022-11-16 13:51:06 1.18685 -50
1.18807 1.18407 1.19307 SELL 2022-11-16 14:26:01 2022-11-16 15:07:06 1.18407 40
1.18489 1.18089 1.18989 SELL 2022-11-16 15:20:06 2022-11-16 17:47:02 1.18989 -50
1.18991 1.19391 1.18491 BUY 2022-11-16 17:47:02 2022-11-17 08:00:02 1.19391 40
1.19358 1.19758 1.18858 BUY 2022-11-17 08:42:12 2022-11-17 09:34:02 1.18858 -50
1.18826 1.18426 1.19326 SELL 2022-11-17 10:28:07 2022-11-17 11:39:02 1.18426 40
1.18431 1.18031 1.18931 SELL 2022-11-17 11:53:02 2022-11-17 12:46:02 1.18031 40
1.18023 1.17623 1.18523 SELL 2022-11-17 13:16:07 2022-11-17 18:21:02 1.18523 -50
1.18465 1.18865 1.17965 BUY 2022-11-17 18:25:02 2022-11-18 00:50:02 1.18865 40
1.18904 1.19304 1.18404 BUY 2022-11-18 01:38:07 2022-11-18 03:50:07 1.19304 40
1.191 1.195 1.186 BUY 2022-11-18 04:25:12 2022-11-18 09:35:07 1.195 40
1.19236 1.19636 1.18736 BUY 2022-11-18 09:53:02 2022-11-18 15:08:03 1.18736 -50
1.18903 1.18503 1.19403 SELL 2022-11-18 15:12:03 2022-11-21 01:18:02 1.18503 40
1.18665 1.18265 1.19165 SELL 2022-11-21 01:43:02 2022-11-21 05:21:03 1.18265 40
1.18301 1.17901 1.18801 SELL 2022-11-21 05:50:03 2022-11-21 12:16:04 1.17901 40
1.18048 1.17648 1.18548 SELL 2022-11-21 12:32:04 2022-11-22 01:14:04 1.18548 -50
1.18512 1.18912 1.18012 BUY 2022-11-22 01:42:04 2022-11-22 13:08:04 1.18912 40
1.18891 1.19291 1.18391 BUY 2022-11-22 13:26:09 2022-11-23 09:51:14 1.19291 40
1.19068 1.19468 1.18568 BUY 2022-11-23 10:12:09 2022-11-23 13:09:04 1.19468 40
1.19704 1.20104 1.19204 BUY 2022-11-23 14:24:09 2022-11-23 14:47:04 1.20104 40
1.20336 1.20736 1.19836 BUY 2022-11-23 17:31:04 2022-11-23 23:21:04 1.20736 40
1.20661 1.21061 1.20161 BUY 2022-11-24 00:07:04 2022-11-24 04:58:05 1.21061 40
1.20999 1.21399 1.20499 BUY 2022-11-24 05:20:10 2022-11-24 14:27:00 1.21399 40
1.21355 1.21755 1.20855 BUY 2022-11-24 15:08:05 2022-11-25 08:03:00 1.20855 -50
1.20959 1.20559 1.21459 SELL 2022-11-25 08:11:00 2022-11-27 23:25:13 1.20559 40
1.2056 1.2016 1.2106 SELL 2022-11-27 23:25:13 2022-11-28 09:11:03 1.2106 -50
1.20981 1.21381 1.20481 BUY 2022-11-28 09:28:03 2022-11-28 14:05:08 1.20481 -50
1.20581 1.20181 1.21081 SELL 2022-11-28 14:35:03 2022-11-28 17:13:03 1.20181 40
1.20247 1.19847 1.20747 SELL 2022-11-28 17:21:03 2022-11-28 18:28:08 1.19847 40
1.19602 1.19202 1.20102 SELL 2022-11-28 19:42:08 2022-11-29 03:28:13 1.20102 -50
1.20005 1.20405 1.19505 BUY 2022-11-29 03:56:13 2022-11-29 08:01:03 1.20405 40
1.20227 1.20627 1.19727 BUY 2022-11-29 08:18:08 2022-11-29 08:47:03 1.20627 40
1.20483 1.20883 1.19983 BUY 2022-11-29 09:00:08 2022-11-29 09:47:03 1.19983 -50
1.19962 1.19562 1.20462 SELL 2022-11-29 09:47:03 2022-11-29 14:28:04 1.19562 40
1.1977 1.1937 1.2027 SELL 2022-11-29 14:55:04 2022-11-30 15:32:05 1.1937 40
1.19258 1.18858 1.19758 SELL 2022-11-30 16:16:10 2022-11-30 18:31:10 1.19758 -50
1.19519 1.19119 1.20019 SELL 2022-11-30 18:33:00 2022-11-30 18:38:15 1.20019 -50
1.20728 1.21128 1.20228 BUY 2022-11-30 20:31:05 2022-12-01 06:55:05 1.21128 40
1.20985 1.21385 1.20485 BUY 2022-12-01 07:11:15 2022-12-01 09:51:00 1.21385 40
1.21379 1.21779 1.20879 BUY 2022-12-01 10:14:05 2022-12-01 12:11:05 1.21779 40
1.22453 1.22853 1.21953 BUY 2022-12-01 16:55:15 2022-12-02 08:41:10 1.22853 40
1.22813 1.23213 1.22313 BUY 2022-12-02 09:06:05 2022-12-02 13:30:00 1.22313 -50
1.2197 1.2157 1.2247 SELL 2022-12-02 14:14:05 2022-12-02 16:25:00 1.2247 -50
1.22765 1.23165 1.22265 BUY 2022-12-02 18:00:10 2022-12-05 12:56:01 1.23165 40
1.2298 1.2338 1.2248 BUY 2022-12-05 13:10:05 2022-12-05 14:26:01 1.2248 -50
1.22645 1.22245 1.23145 SELL 2022-12-05 14:43:06 2022-12-05 15:00:01 1.22245 40
1.22109 1.21709 1.22609 SELL 2022-12-05 15:44:06 2022-12-05 16:56:01 1.21709 40
1.21879 1.21479 1.22379 SELL 2022-12-05 17:16:01 2022-12-06 12:37:01 1.22379 -50
1.22316 1.22716 1.21816 BUY 2022-12-06 12:45:01 2022-12-06 14:30:06 1.21816 -50
1.21971 1.21571 1.22471 SELL 2022-12-06 14:38:01 2022-12-06 15:16:01 1.21571 40
1.21816 1.21416 1.22316 SELL 2022-12-06 15:45:06 2022-12-06 16:06:01 1.22316 -50
1.22326 1.22726 1.21826 BUY 2022-12-06 16:42:06 2022-12-06 17:33:01 1.21826 -50
1.21825 1.21425 1.22325 SELL 2022-12-06 17:33:01 2022-12-06 18:58:01 1.21425 40
1.21426 1.21026 1.21926 SELL 2022-12-06 19:18:06 2022-12-07 12:57:01 1.21926 -50
1.21813 1.22213 1.21313 BUY 2022-12-07 13:14:06 2022-12-07 13:58:01 1.22213 40
1.22023 1.22423 1.21523 BUY 2022-12-07 14:18:01 2022-12-08 15:37:11 1.22423 40
1.22193 1.22593 1.21693 BUY 2022-12-08 15:50:06 2022-12-09 01:15:02 1.22593 40
1.22593 1.22993 1.22093 BUY 2022-12-09 02:06:06 2022-12-09 13:30:10 1.22093 -50
1.22585 1.22985 1.22085 BUY 2022-12-09 13:35:02 2022-12-09 15:40:02 1.22985 40
1.23017 1.23417 1.22517 BUY 2022-12-09 17:02:07 2022-12-09 21:23:02 1.22517 -50
1.22566 1.22166 1.23066 SELL 2022-12-09 21:35:07 2022-12-13 12:53:04 1.23066 -50
1.22983 1.23383 1.22483 BUY 2022-12-13 13:00:14 2022-12-13 13:30:05 1.23383 40
1.24064 1.24464 1.23564 BUY 2022-12-13 14:34:05 2022-12-13 17:47:00 1.23564 -50
1.23664 1.23264 1.24164 SELL 2022-12-13 17:59:05 2022-12-14 16:22:00 1.24164 -50
1.24101 1.24501 1.23601 BUY 2022-12-14 16:38:10 2022-12-14 19:34:10 1.23601 -50
1.24068 1.23668 1.24568 SELL 2022-12-14 19:44:05 2022-12-14 19:48:10 1.23668 40
1.23963 1.23563 1.24463 SELL 2022-12-14 19:50:00 2022-12-15 08:30:05 1.23563 40
1.23196 1.22796 1.23696 SELL 2022-12-15 09:32:05 2022-12-15 15:06:03 1.22796 40
1.21808 1.21408 1.22308 SELL 2022-12-15 19:00:08 2022-12-16 09:11:03 1.21408 40
1.21403 1.21003 1.21903 SELL 2022-12-16 10:02:08 2022-12-16 11:06:13 1.21903 -50
1.21918 1.22318 1.21418 BUY 2022-12-16 11:43:13 2022-12-19 09:17:09 1.22318 40
1.22236 1.22636 1.21736 BUY 2022-12-19 09:40:09 2022-12-19 12:30:15 1.21736 -50
1.21794 1.21394 1.22294 SELL 2022-12-19 12:38:05 2022-12-19 15:47:00 1.21394 40
1.21489 1.21089 1.21989 SELL 2022-12-19 16:12:05 2022-12-20 03:05:02 1.21989 -50
1.2161 1.2201 1.2111 BUY 2022-12-20 03:24:07 2022-12-20 05:29:02 1.2111 -50
1.21158 1.20758 1.21658 SELL 2022-12-20 06:00:03 2022-12-20 08:32:03 1.21658 -50
1.21648 1.22048 1.21148 BUY 2022-12-20 08:32:03 2022-12-20 13:03:08 1.21148 -50
1.21334 1.20934 1.21834 SELL 2022-12-20 13:36:04 2022-12-20 21:52:04 1.21834 -50
1.2173 1.2213 1.2123 BUY 2022-12-20 22:03:04 2022-12-21 10:42:04 1.2123 -50
1.21295 1.20895 1.21795 SELL 2022-12-21 10:50:04 2022-12-21 12:20:14 1.20895 40
1.21007 1.20607 1.21507 SELL 2022-12-21 12:32:09 2022-12-21 13:35:09 1.21507 -50
1.21451 1.21851 1.20951 BUY 2022-12-21 13:56:09 2022-12-21 14:58:04 1.20951 -50
1.20911 1.20511 1.21411 SELL 2022-12-21 14:58:04 2022-12-22 08:17:04 1.21411 -50
1.21307 1.21707 1.20807 BUY 2022-12-22 08:36:09 2022-12-22 10:44:14 1.20807 -50
1.20825 1.20425 1.21325 SELL 2022-12-22 10:46:09 2022-12-22 11:56:09 1.20425 40
1.2047 1.2007 1.2097 SELL 2022-12-22 12:48:09 2022-12-22 14:33:14 1.2007 40
1.20179 1.19779 1.20679 SELL 2022-12-22 15:00:04 2022-12-23 07:47:06 1.20679 -50
1.20607 1.21007 1.20107 BUY 2022-12-23 08:24:06 2022-12-27 02:02:09 1.21007 40
1.20889 1.21289 1.20389 BUY 2022-12-27 02:24:04 2022-12-27 11:37:05 1.20389 -50
1.20416 1.20016 1.20916 SELL 2022-12-27 12:02:10 2022-12-27 14:18:00 1.20016 40
1.20152 1.19752 1.20652 SELL 2022-12-27 14:36:05 2022-12-28 11:05:00 1.20652 -50
1.20677 1.21077 1.20177 BUY 2022-12-28 11:40:00 2022-12-28 14:28:00 1.21077 40
1.21081 1.21481 1.20581 BUY 2022-12-28 15:06:05 2022-12-28 15:50:10 1.20581 -50
1.20367 1.19967 1.20867 SELL 2022-12-28 16:44:05 2022-12-30 14:25:01 1.20867 -50
1.20651 1.21051 1.20151 BUY 2022-12-30 14:48:06 2023-01-03 08:04:03 1.20151 -50
1.19188 1.18788 1.19688 SELL 2023-01-03 09:14:08 2023-01-03 12:44:03 1.19688 -50
1.19515 1.19915 1.19015 BUY 2023-01-03 13:00:03 2023-01-03 13:37:03 1.19915 40
1.19829 1.20229 1.19329 BUY 2023-01-03 14:05:13 2023-01-03 14:34:04 1.20229 40
1.20275 1.20675 1.19775 BUY 2023-01-03 15:05:13 2023-01-03 16:32:04 1.19775 -50
1.19716 1.19316 1.20216 SELL 2023-01-03 17:10:09 2023-01-04 07:37:13 1.20216 -50
1.20626 1.21026 1.20126 BUY 2023-01-04 08:48:09 2023-01-05 07:47:00 1.20126 -50
1.20179 1.19779 1.20679 SELL 2023-01-05 08:22:05 2023-01-05 13:21:00 1.19779 40
1.19166 1.18766 1.19666 SELL 2023-01-05 14:27:05 2023-01-05 15:54:00 1.18766 40
1.18891 1.18491 1.19391 SELL 2023-01-05 16:05:00 2023-01-06 11:37:05 1.18491 40
1.18502 1.18102 1.19002 SELL 2023-01-06 11:37:05 2023-01-06 13:30:07 1.19002 -50
1.19065 1.19465 1.18565 BUY 2023-01-06 14:14:05 2023-01-06 15:03:05 1.19465 40
1.20444 1.20844 1.19944 BUY 2023-01-06 16:20:05 2023-01-06 18:00:05 1.20844 40
1.20744 1.21144 1.20244 BUY 2023-01-06 18:04:00 2023-01-08 23:53:06 1.21144 40
1.21078 1.21478 1.20578 BUY 2023-01-09 00:20:06 2023-01-09 05:45:01 1.21478 40
1.21476 1.21876 1.20976 BUY 2023-01-09 05:46:01 2023-01-09 14:52:01 1.21876 40
1.21743 1.22143 1.21243 BUY 2023-01-09 15:13:01 2023-01-10 12:57:01 1.21243 -50
1.21385 1.20985 1.21885 SELL 2023-01-10 13:11:01 2023-01-12 10:52:01 1.21885 -50
1.21757 1.22157 1.21257 BUY 2023-01-12 11:01:01 2023-01-12 13:30:01 1.21257 -50
1.21147 1.20747 1.21647 SELL 2023-01-12 13:30:01 2023-01-12 13:34:01 1.21647 -50
1.2178 1.2218 1.2128 BUY 2023-01-12 13:34:01 2023-01-12 13:54:01 1.2218 40
1.21889 1.22289 1.21389 BUY 2023-01-12 14:15:01 2023-01-12 14:45:01 1.21389 -50
1.21369 1.21769 1.20869 BUY 2023-01-12 14:45:01 2023-01-12 16:18:01 1.21769 40
1.2178 1.2218 1.2128 BUY 2023-01-12 16:18:01 2023-01-12 17:53:06 1.2218 40
1.22328 1.22728 1.21828 BUY 2023-01-12 18:24:06 2023-01-13 05:28:01 1.21828 -50
1.21843 1.21443 1.22343 SELL 2023-01-13 06:04:06 2023-01-13 08:39:01 1.22343 -50
1.22344 1.22744 1.21844 BUY 2023-01-13 09:20:06 2023-01-13 11:44:01 1.21844 -50
1.21803 1.21403 1.22303 SELL 2023-01-13 12:22:06 2023-01-13 19:14:06 1.22303 -50
1.22275 1.22675 1.21775 BUY 2023-01-13 19:37:01 2023-01-16 08:59:02 1.21775 -50
1.21839 1.21439 1.22339 SELL 2023-01-16 09:21:12 2023-01-17 11:44:00 1.22339 -50
1.22568 1.22968 1.22068 BUY 2023-01-17 12:44:05 2023-01-17 15:02:04 1.22968 40
1.22797 1.23197 1.22297 BUY 2023-01-17 15:06:14 2023-01-18 07:19:05 1.23197 40
1.23132 1.23532 1.22632 BUY 2023-01-18 08:00:05 2023-01-18 09:56:05 1.23532 40
1.23402 1.23802 1.22902 BUY 2023-01-18 10:12:10 2023-01-18 11:41:00 1.23802 40
1.23662 1.24062 1.23162 BUY 2023-01-18 12:06:10 2023-01-18 13:30:05 1.24062 40
1.23861 1.24261 1.23361 BUY 2023-01-18 14:02:00 2023-01-18 14:16:00 1.24261 40
1.24099 1.24499 1.23599 BUY 2023-01-18 15:00:05 2023-01-18 16:31:10 1.23599 -50
1.23674 1.23274 1.24174 SELL 2023-01-18 16:59:00 2023-01-19 00:50:05 1.23274 40
1.2329 1.2289 1.2379 SELL 2023-01-19 01:36:05 2023-01-19 18:31:00 1.2379 -50
1.23785 1.24185 1.23285 BUY 2023-01-19 19:01:05 2023-01-23 00:52:04 1.24185 40
1.24258 1.24658 1.23758 BUY 2023-01-23 01:55:09 2023-01-23 10:41:04 1.23758 -50
1.23556 1.23156 1.24056 SELL 2023-01-23 11:46:09 2023-01-24 06:49:04 1.24056 -50
1.23949 1.24349 1.23449 BUY 2023-01-24 07:08:09 2023-01-24 09:39:04 1.23449 -50
1.2315 1.2275 1.2365 SELL 2023-01-24 10:38:09 2023-01-24 14:45:04 1.2275 40
1.22819 1.22419 1.23319 SELL 2023-01-24 15:04:09 2023-01-24 16:30:04 1.23319 -50
1.23199 1.23599 1.22699 BUY 2023-01-24 16:45:04 2023-01-25 14:48:04 1.23599 40
1.23681 1.24081 1.23181 BUY 2023-01-25 15:34:09 2023-01-25 23:12:14 1.24081 40
1.24104 1.24504 1.23604 BUY 2023-01-25 23:58:09 2023-01-26 15:38:09 1.23604 -50
1.23631 1.23231 1.24131 SELL 2023-01-26 16:04:09 2023-01-26 20:53:04 1.24131 -50
1.24103 1.24503 1.23603 BUY 2023-01-26 21:01:04 2023-01-27 08:19:04 1.23603 -50
1.23706 1.23306 1.24206 SELL 2023-01-27 08:34:09 2023-01-31 04:39:01 1.23306 40
1.23372 1.22972 1.23872 SELL 2023-01-31 04:48:06 2023-01-31 13:13:01 1.22972 40
1.23143 1.22743 1.23643 SELL 2023-01-31 13:30:01 2023-02-01 19:34:02 1.22743 40
1.23139 1.22739 1.23639 SELL 2023-02-01 19:38:07 2023-02-01 19:45:02 1.23639 -50
1.23832 1.24232 1.23332 BUY 2023-02-01 20:44:01 2023-02-02 09:39:02 1.23332 -50
1.23431 1.23031 1.23931 SELL 2023-02-02 10:00:06 2023-02-02 12:16:02 1.23031 40
1.23155 1.22755 1.23655 SELL 2023-02-02 12:34:06 2023-02-02 12:45:12 1.22755 40
1.23025 1.22625 1.23525 SELL 2023-02-02 13:02:06 2023-02-02 15:05:02 1.22625 40
1.22751 1.22351 1.23251 SELL 2023-02-02 15:24:01 2023-02-02 17:53:02 1.22351 40
1.22429 1.22029 1.22929 SELL 2023-02-02 18:00:01 2023-02-03 02:29:02 1.22029 40
1.22061 1.21661 1.22561 SELL 2023-02-03 03:02:06 2023-02-03 10:46:07 1.22561 -50
1.22522 1.22922 1.22022 BUY 2023-02-03 11:03:01 2023-02-03 13:30:03 1.22022 -50
1.21135 1.20735 1.21635 SELL 2023-02-03 14:28:06 2023-02-03 15:08:01 1.20735 40
1.20694 1.20294 1.21194 SELL 2023-02-03 15:08:01 2023-02-03 15:18:06 1.21194 -50
1.21189 1.20789 1.21689 SELL 2023-02-03 15:18:06 2023-02-03 16:34:01 1.20789 40
1.20801 1.20401 1.21301 SELL 2023-02-03 17:15:01 2023-02-05 22:04:04 1.20401 40
1.205 1.201 1.21 SELL 2023-02-05 23:30:14 2023-02-06 15:49:04 1.201 40
1.20244 1.19844 1.20744 SELL 2023-02-06 16:20:04 2023-02-07 11:14:04 1.19844 40
1.19811 1.19411 1.20311 SELL 2023-02-07 11:48:09 2023-02-07 17:45:04 1.20311 -50
1.20374 1.20774 1.19874 BUY 2023-02-07 18:20:09 2023-02-07 18:49:09 1.19874 -50
1.19999 1.19599 1.20499 SELL 2023-02-07 18:51:04 2023-02-07 23:02:04 1.20499 -50
1.20456 1.20856 1.19956 BUY 2023-02-07 23:11:04 2023-02-08 07:53:04 1.20856 40
1.20855 1.21255 1.20355 BUY 2023-02-08 08:35:04 2023-02-09 08:25:04 1.21255 40
1.21241 1.21641 1.20741 BUY 2023-02-09 09:30:09 2023-02-09 12:47:04 1.21641 40
1.21864 1.22264 1.21364 BUY 2023-02-09 14:40:09 2023-02-09 17:43:04 1.21364 -50
1.21295 1.20895 1.21795 SELL 2023-02-09 18:59:09 2023-02-10 03:56:04 1.20895 40
1.20909 1.20509 1.21409 SELL 2023-02-10 04:00:04 2023-02-10 17:41:04 1.20509 40
1.20512 1.20112 1.21012 SELL 2023-02-10 17:41:04 2023-02-13 12:32:06 1.21012 -50
1.21014 1.21414 1.20514 BUY 2023-02-13 13:14:01 2023-02-13 15:52:06 1.21414 40
1.21319 1.21719 1.20819 BUY 2023-02-13 16:03:01 2023-02-14 09:00:01 1.21719 40
1.21923 1.22323 1.21423 BUY 2023-02-14 10:33:11 2023-02-14 13:33:01 1.22323 40
1.22033 1.22433 1.21533 BUY 2023-02-14 13:39:01 2023-02-14 14:27:01 1.21533 -50
1.21778 1.21378 1.22278 SELL 2023-02-14 14:50:06 2023-02-15 06:35:01 1.21378 40
1.20864 1.20464 1.21364 SELL 2023-02-15 08:06:06 2023-02-15 12:41:01 1.20464 40
1.20476 1.20076 1.20976 SELL 2023-02-15 13:17:01 2023-02-15 13:33:01 1.20076 40
1.20246 1.19846 1.20746 SELL 2023-02-15 14:11:01 2023-02-16 13:53:01 1.19846 40
1.19883 1.19483 1.20383 SELL 2023-02-16 14:40:06 2023-02-17 03:16:01 1.19483 40
1.19493 1.19093 1.19993 SELL 2023-02-17 03:16:01 2023-02-17 15:10:01 1.19993 -50
1.20003 1.20403 1.19503 BUY 2023-02-17 15:50:06 2023-02-17 19:22:01 1.20403 40
1.20439 1.20839 1.19939 BUY 2023-02-17 20:18:06 2023-02-21 09:22:03 1.19939 -50
1.20172 1.19772 1.20672 SELL 2023-02-21 09:30:03 2023-02-21 09:36:03 1.20672 -50
1.20865 1.21265 1.20365 BUY 2023-02-21 10:27:03 2023-02-21 13:13:03 1.21265 40
1.21077 1.21477 1.20577 BUY 2023-02-21 13:26:08 2023-02-22 16:13:08 1.20577 -50
1.20684 1.20284 1.21184 SELL 2023-02-22 16:32:03 2023-02-23 09:20:03 1.20284 40
1.20316 1.19916 1.20816 SELL 2023-02-23 09:51:03 2023-02-23 17:19:03 1.19916 40
1.19954 1.19554 1.20454 SELL 2023-02-23 17:56:08 2023-02-24 13:31:03 1.19554 40
1.19689 1.19289 1.20189 SELL 2023-02-24 13:54:03 2023-02-24 14:26:03 1.19289 40
1.19565 1.19165 1.20065 SELL 2023-02-24 14:39:08 2023-02-27 13:36:03 1.20065 -50
1.20146 1.20546 1.19646 BUY 2023-02-27 14:21:03 2023-02-27 15:28:03 1.20546 40
1.20317 1.20717 1.19817 BUY 2023-02-27 15:38:03 2023-02-28 08:53:03 1.20717 40
1.20815 1.21215 1.20315 BUY 2023-02-28 09:42:08 2023-02-28 13:51:03 1.21215 40
1.21173 1.21573 1.20673 BUY 2023-02-28 14:13:13 2023-02-28 18:41:03 1.20673 -50
1.20567 1.20167 1.21067 SELL 2023-02-28 19:44:13 2023-02-28 22:03:03 1.20167 40
1.20283 1.19883 1.20783 SELL 2023-02-28 22:16:03 2023-03-01 07:53:13 1.20783 -50
1.20743 1.21143 1.20243 BUY 2023-03-01 08:44:03 2023-03-01 10:44:03 1.20243 -50
1.20486 1.20086 1.20986 SELL 2023-03-01 10:58:03 2023-03-01 14:00:03 1.20086 40
1.20293 1.19893 1.20793 SELL 2023-03-01 14:21:03 2023-03-01 15:06:03 1.19893 40
1.19934 1.19534 1.20434 SELL 2023-03-01 15:36:08 2023-03-01 17:07:03 1.20434 -50
1.20355 1.20755 1.19855 BUY 2023-03-01 17:13:03 2023-03-02 05:50:03 1.19855 -50
1.1987 1.1947 1.2037 SELL 2023-03-02 06:30:08 2023-03-02 12:51:13 1.1947 40
1.19451 1.19051 1.19951 SELL 2023-03-02 13:44:08 2023-03-03 09:31:03 1.19951 -50
1.19862 1.20262 1.19362 BUY 2023-03-03 09:50:03 2023-03-03 19:07:03 1.20262 40
1.20417 1.20817 1.19917 BUY 2023-03-03 20:23:08 2023-03-07 11:41:10 1.19917 -50
1.19882 1.19482 1.20382 SELL 2023-03-07 12:36:05 2023-03-07 15:01:00 1.19482 40
1.18758 1.18358 1.19258 SELL 2023-03-07 16:14:10 2023-03-07 18:23:10 1.18358 40
1.18326 1.17926 1.18826 SELL 2023-03-07 19:17:00 2023-03-09 08:40:00 1.18826 -50
1.18589 1.18989 1.18089 BUY 2023-03-09 09:04:05 2023-03-09 11:10:10 1.18989 40
1.1891 1.1931 1.1841 BUY 2023-03-09 11:44:00 2023-03-09 15:11:00 1.1931 40
1.19177 1.19577 1.18677 BUY 2023-03-09 15:22:05 2023-03-10 07:35:00 1.19577 40
1.19428 1.19828 1.18928 BUY 2023-03-10 08:10:05 2023-03-10 09:47:00 1.19828 40
1.19774 1.20174 1.19274 BUY 2023-03-10 10:16:05 2023-03-10 13:30:06 1.20174 40
1.20153 1.20553 1.19653 BUY 2023-03-10 14:00:05 2023-03-10 14:33:00 1.20553 40
1.20944 1.21344 1.20444 BUY 2023-03-10 15:38:05 2023-03-10 16:55:10 1.20444 -50
1.20444 1.20844 1.19944 BUY 2023-03-10 16:55:10 2023-03-12 21:57:04 1.20844 40
1.20745 1.21145 1.20245 BUY 2023-03-12 22:42:09 2023-03-13 02:33:04 1.21145 40
1.21276 1.21676 1.20776 BUY 2023-03-13 03:22:09 2023-03-13 09:16:04 1.20776 -50
1.20855 1.20455 1.21355 SELL 2023-03-13 09:40:09 2023-03-13 14:43:04 1.21355 -50
1.21545 1.21945 1.21045 BUY 2023-03-13 15:36:04 2023-03-13 18:34:04 1.21945 40
1.21919 1.22319 1.21419 BUY 2023-03-13 18:46:09 2023-03-14 12:30:04 1.21419 -50
1.21654 1.22054 1.21154 BUY 2023-03-14 12:30:09 2023-03-15 09:43:09 1.21154 -50
1.20673 1.20273 1.21173 SELL 2023-03-15 11:24:04 2023-03-15 15:43:04 1.20273 40
1.20318 1.19918 1.20818 SELL 2023-03-15 16:30:09 2023-03-15 18:29:05 1.20818 -50
1.20633 1.21033 1.20133 BUY 2023-03-15 19:14:09 2023-03-16 08:01:14 1.21033 40
1.20928 1.21328 1.20428 BUY 2023-03-16 08:28:04 2023-03-16 10:33:04 1.20428 -50
1.20484 1.20084 1.20984 SELL 2023-03-16 11:30:09 2023-03-16 14:52:04 1.20984 -50
1.20787 1.21187 1.20287 BUY 2023-03-16 15:05:04 2023-03-16 16:47:04 1.21187 40
1.21087 1.21487 1.20587 BUY 2023-03-16 16:50:04 2023-03-17 05:23:09 1.21487 40
1.2153 1.2193 1.2103 BUY 2023-03-17 06:04:09 2023-03-17 18:53:04 1.2193 40
1.21925 1.22325 1.21425 BUY 2023-03-17 19:22:09 2023-03-20 11:58:06 1.22325 40
1.22251 1.22651 1.21751 BUY 2023-03-20 12:14:06 2023-03-20 16:29:01 1.22651 40
1.22688 1.23088 1.22188 BUY 2023-03-20 17:34:01 2023-03-21 14:20:11 1.22188 -50
1.22227 1.21827 1.22727 SELL 2023-03-21 14:50:06 2023-03-21 15:47:11 1.21827 40
1.21966 1.21566 1.22466 SELL 2023-03-21 16:14:06 2023-03-22 07:00:05 1.22466 -50
1.22548 1.22948 1.22048 BUY 2023-03-22 07:55:00 2023-03-22 09:32:10 1.22948 40
1.22858 1.23258 1.22358 BUY 2023-03-22 09:44:05 2023-03-22 13:47:10 1.22358 -50
1.22331 1.21931 1.22831 SELL 2023-03-22 14:27:00 2023-03-22 18:01:00 1.22831 -50
1.22914 1.23314 1.22414 BUY 2023-03-22 19:04:05 2023-03-23 05:38:01 1.23314 40
1.23228 1.23628 1.22728 BUY 2023-03-23 06:02:01 2023-03-23 12:51:01 1.22728 -50
1.22834 1.22434 1.23334 SELL 2023-03-23 13:02:06 2023-03-24 08:10:01 1.22434 40
1.22496 1.22096 1.22996 SELL 2023-03-24 09:06:06 2023-03-24 10:02:01 1.22096 40
1.22076 1.21676 1.22576 SELL 2023-03-24 10:44:06 2023-03-27 07:08:13 1.22576 -50
1.22418 1.22818 1.21918 BUY 2023-03-27 07:20:08 2023-03-27 14:09:03 1.22818 40
1.22782 1.23182 1.22282 BUY 2023-03-27 14:34:08 2023-03-28 03:10:03 1.23182 40
1.2315 1.2355 1.2265 BUY 2023-03-28 03:51:08 2023-03-29 09:59:02 1.2355 40
1.23487 1.23887 1.22987 BUY 2023-03-29 10:26:07 2023-03-30 01:10:02 1.22987 -50
1.23015 1.22615 1.23515 SELL 2023-03-30 01:36:07 2023-03-30 07:45:12 1.23515 -50
1.23482 1.23882 1.22982 BUY 2023-03-30 08:12:07 2023-03-30 18:54:02 1.23882 40
1.23849 1.24249 1.23349 BUY 2023-03-30 19:17:02 2023-03-31 17:30:02 1.23349 -50
1.23306 1.22906 1.23806 SELL 2023-03-31 17:58:07 2023-04-02 23:50:01 1.22906 40
1.22903 1.22503 1.23403 SELL 2023-04-03 00:08:11 2023-04-03 09:27:03 1.23403 -50
1.23505 1.23905 1.23005 BUY 2023-04-03 10:23:03 2023-04-03 12:22:02 1.23905 40
1.23846 1.24246 1.23346 BUY 2023-04-03 13:00:07 2023-04-03 23:39:07 1.24246 40
1.2422 1.2462 1.2372 BUY 2023-04-03 23:54:12 2023-04-04 07:44:13 1.2462 40
1.24713 1.25113 1.24213 BUY 2023-04-04 08:32:08 2023-04-04 09:46:03 1.25113 40
1.25028 1.25428 1.24528 BUY 2023-04-04 10:07:03 2023-04-05 14:44:03 1.24528 -50
1.24561 1.24161 1.25061 SELL 2023-04-05 15:06:08 2023-04-06 13:11:03 1.24161 40
1.24203 1.23803 1.24703 SELL 2023-04-06 13:45:03 2023-04-10 12:13:13 1.23803 40
1.23576 1.23176 1.24076 SELL 2023-04-10 13:17:02 2023-04-11 03:15:07 1.24076 -50
1.24062 1.24462 1.23562 BUY 2023-04-11 03:28:02 2023-04-11 09:10:13 1.24462 40
1.24402 1.24802 1.23902 BUY 2023-04-11 09:14:07 2023-04-12 14:16:04 1.24802 40
1.24765 1.25165 1.24265 BUY 2023-04-12 14:19:14 2023-04-13 08:34:04 1.25165 40
1.25111 1.25511 1.24611 BUY 2023-04-13 09:04:09 2023-04-14 13:51:04 1.24611 -50
1.24382 1.2401 1.2491 SELL 2023-04-14 14:57:14 2023-04-14 16:56:00 1.2401 40
1.24066 1.23666 1.24566 SELL 2023-04-17 13:32:03 2023-04-17 14:38:03 1.23666 40
1.23665 1.23265 1.24165 SELL 2023-04-17 14:50:03 2023-04-18 07:05:03 1.24165 -50
1.24178 1.24578 1.23678 BUY 2023-04-18 07:36:08 2023-04-19 06:49:13 1.24578 40
1.24621 1.25021 1.24121 BUY 2023-04-19 07:38:08 2023-04-19 09:38:03 1.24121 -50
1.24202 1.23802 1.24702 SELL 2023-04-19 10:12:08 2023-04-19 14:39:03 1.24702 -50
1.24598 1.24998 1.24098 BUY 2023-04-19 14:46:13 2023-04-20 12:17:04 1.24098 -50
1.24287 1.23887 1.24787 SELL 2023-04-20 12:32:13 2023-04-21 07:38:04 1.23887 40
1.23928 1.23528 1.24428 SELL 2023-04-21 07:56:08 2023-04-21 19:56:04 1.24428 -50
1.24399 1.24799 1.23899 BUY 2023-04-23 21:09:01 2023-04-24 17:45:01 1.24799 40
1.24794 1.25194 1.24294 BUY 2023-04-24 19:30:06 2023-04-25 11:54:01 1.24294 -50
1.24367 1.23967 1.24867 SELL 2023-04-25 12:16:06 2023-04-25 13:46:06 1.23967 40
1.24088 1.23688 1.24588 SELL 2023-04-25 14:00:06 2023-04-26 07:25:01 1.24588 -50
1.24457 1.24857 1.23957 BUY 2023-04-26 07:49:01 2023-04-26 10:49:01 1.24857 40
1.24802 1.25202 1.24302 BUY 2023-04-26 10:55:06 2023-04-28 14:06:01 1.25202 40
1.25696 1.26096 1.25196 BUY 2023-04-28 17:30:11 2023-05-01 08:51:04 1.25196 -50
1.25196 1.24796 1.25696 SELL 2023-05-01 09:18:09 2023-05-01 16:25:04 1.24796 40
1.24808 1.24408 1.25308 SELL 2023-05-01 16:26:09 2023-05-02 13:57:00 1.24408 40
1.24589 1.24189 1.25089 SELL 2023-05-02 14:01:05 2023-05-03 07:15:15 1.25089 -50
1.25117 1.25517 1.24617 BUY 2023-05-03 07:52:05 2023-05-03 15:50:00 1.25517 40
1.25432 1.25832 1.24932 BUY 2023-05-03 16:02:05 2023-05-03 18:03:00 1.25832 40
1.25638 1.26038 1.25138 BUY 2023-05-03 18:22:05 2023-05-05 03:22:05 1.26038 40
1.26085 1.26485 1.25585 BUY 2023-05-05 04:12:05 2023-05-05 12:30:00 1.25585 -50
1.25816 1.25416 1.26316 SELL 2023-05-05 13:13:00 2023-05-05 15:15:00 1.26316 -50
1.2644 1.2684 1.2594 BUY 2023-05-05 16:07:00 2023-05-09 12:19:00 1.2594 -50
1.25954 1.25554 1.26454 SELL 2023-05-09 12:44:05 2023-05-10 12:30:06 1.26454 -50
1.26606 1.27006 1.26106 BUY 2023-05-10 13:15:05 2023-05-10 14:51:00 1.26106 -50
1.26107 1.25707 1.26607 SELL 2023-05-10 14:51:00 2023-05-11 07:58:01 1.25707 40
1.25725 1.25325 1.26225 SELL 2023-05-11 08:08:06 2023-05-11 13:47:01 1.25325 40
1.25127 1.24727 1.25627 SELL 2023-05-11 14:30:06 2023-05-12 14:56:01 1.24727 40
1.2464 1.2424 1.2514 SELL 2023-05-12 15:55:01 2023-05-15 12:30:03 1.2514 -50
1.25098 1.25498 1.24598 BUY 2023-05-15 12:41:03 2023-05-17 06:01:08 1.24598 -50
1.24623 1.24223 1.25123 SELL 2023-05-17 06:28:08 2023-05-17 07:57:08 1.24223 40
1.24336 1.23936 1.24836 SELL 2023-05-17 08:20:08 2023-05-17 13:25:03 1.24836 -50
1.24708 1.25108 1.24208 BUY 2023-05-17 13:33:03 2023-05-18 12:34:03 1.24208 -50
1.24241 1.23841 1.24741 SELL 2023-05-18 14:30:08 2023-05-19 15:17:03 1.24741 -50
1.24569 1.24969 1.24069 BUY 2023-05-19 15:52:08 2023-05-24 07:47:05 1.24069 -50
1.24185 1.23785 1.24685 SELL 2023-05-24 08:06:05 2023-05-24 10:06:00 1.23785 40
1.23735 1.23335 1.24235 SELL 2023-05-24 10:54:05 2023-05-25 03:29:00 1.23335 40
1.23397 1.22997 1.23897 SELL 2023-05-25 03:48:00 2023-05-26 11:43:15 1.23897 -50
1.2331 1.2291 1.2381 SELL 2023-05-26 15:36:00 2023-05-30 09:19:03 1.2381 -50
1.2419 1.2459 1.2369 BUY 2023-05-30 10:24:08 2023-05-31 07:05:03 1.2369 -50
1.23753 1.23353 1.24253 SELL 2023-05-31 07:26:03 2023-05-31 18:05:13 1.24253 -50
1.24273 1.24673 1.23773 BUY 2023-05-31 18:49:08 2023-06-01 11:01:03 1.24673 40
1.24737 1.25137 1.24237 BUY 2023-06-01 11:38:08 2023-06-01 14:00:03 1.25137 40
1.25113 1.25513 1.24613 BUY 2023-06-01 14:40:08 2023-06-02 15:47:03 1.24613 -50
1.24651 1.24251 1.25151 SELL 2023-06-02 16:06:08 2023-06-05 06:01:09 1.24251 40
1.24268 1.23868 1.24768 SELL 2023-06-05 06:05:03 2023-06-05 10:26:04 1.23868 40
1.23907 1.23507 1.24407 SELL 2023-06-05 10:54:04 2023-06-05 16:03:04 1.24407 -50
1.24348 1.24748 1.23848 BUY 2023-06-05 16:40:08 2023-06-07 13:37:04 1.24748 40
1.24801 1.25201 1.24301 BUY 2023-06-07 14:12:03 2023-06-07 17:04:04 1.24301 -50
1.24338 1.23938 1.24838 SELL 2023-06-07 17:12:08 2023-06-08 12:30:04 1.24838 -50
1.2477 1.2517 1.2427 BUY 2023-06-08 12:49:03 2023-06-08 13:47:04 1.2517 40
1.25343 1.25743 1.24843 BUY 2023-06-08 14:54:08 2023-06-09 12:31:04 1.25743 40
1.25668 1.26068 1.25168 BUY 2023-06-09 12:36:08 2023-06-12 14:18:05 1.25168 -50
1.25139 1.24739 1.25639 SELL 2023-06-12 14:48:05 2023-06-13 06:02:00 1.25639 -50
1.25612 1.26012 1.25112 BUY 2023-06-13 08:36:00 2023-06-13 12:36:00 1.26012 40
1.25914 1.26314 1.25414 BUY 2023-06-13 13:13:15 2023-06-14 08:35:00 1.26314 40
1.26329 1.26729 1.25829 BUY 2023-06-14 09:16:05 2023-06-14 12:55:00 1.26729 40
1.2682 1.2722 1.2632 BUY 2023-06-14 13:56:05 2023-06-14 18:08:10 1.2632 -50
1.26549 1.26149 1.27049 SELL 2023-06-14 18:36:05 2023-06-15 13:49:00 1.27049 -50
1.27413 1.27813 1.26913 BUY 2023-06-15 14:54:05 2023-06-15 17:49:10 1.27813 40
1.27794 1.28194 1.27294 BUY 2023-06-15 17:51:00 2023-06-16 11:53:00 1.28194 40
1.28331 1.28731 1.27831 BUY 2023-06-16 12:39:00 2023-06-19 16:34:03 1.27831 -50
1.27785 1.27385 1.28285 SELL 2023-06-19 17:22:07 2023-06-20 12:30:08 1.27385 40
1.27347 1.26947 1.27847 SELL 2023-06-20 15:00:08 2023-06-21 06:02:03 1.27847 -50
1.27626 1.28026 1.27126 BUY 2023-06-21 06:22:02 2023-06-21 09:12:03 1.27126 -50
1.27163 1.26763 1.27663 SELL 2023-06-21 09:29:02 2023-06-21 17:46:03 1.27663 -50
1.2768 1.2808 1.2718 BUY 2023-06-21 17:56:07 2023-06-22 11:00:03 1.2808 40
1.27678 1.28078 1.27178 BUY 2023-06-22 11:10:08 2023-06-23 02:06:03 1.27178 -50
1.27165 1.26765 1.27665 SELL 2023-06-23 02:48:07 2023-06-28 11:44:06 1.26765 40
1.2642 1.2602 1.2692 SELL 2023-06-28 13:00:05 2023-06-29 12:55:06 1.2602 40
1.25997 1.25597 1.26497 SELL 2023-06-29 13:57:00 2023-06-30 11:05:15 1.26497 -50
1.2646 1.2686 1.2596 BUY 2023-06-30 11:26:05 2023-06-30 12:43:00 1.2686 40
1.269 1.273 1.264 BUY 2023-06-30 13:32:05 2023-07-04 13:00:03 1.273 40
1.27263 1.27663 1.26763 BUY 2023-07-04 13:40:08 2023-07-06 10:31:03 1.27663 40
1.27696 1.28096 1.27196 BUY 2023-07-06 11:10:08 2023-07-06 14:00:04 1.27196 -50
1.26921 1.26521 1.27421 SELL 2023-07-06 14:54:08 2023-07-06 18:34:03 1.27421 -50
1.27393 1.27793 1.26893 BUY 2023-07-06 19:15:08 2023-07-07 12:30:04 1.27793 40
1.27706 1.28106 1.27206 BUY 2023-07-07 13:01:14 2023-07-07 14:36:04 1.28106 40
1.28344 1.28744 1.27844 BUY 2023-07-07 15:38:09 2023-07-10 10:59:01 1.27844 -50
1.27854 1.27454 1.28354 SELL 2023-07-10 11:32:06 2023-07-10 15:59:01 1.28354 -50
1.28341 1.28741 1.27841 BUY 2023-07-10 16:12:11 2023-07-11 02:56:06 1.28741 40
1.28725 1.29125 1.28225 BUY 2023-07-11 03:24:06 2023-07-11 06:24:01 1.29125 40
1.28954 1.29354 1.28454 BUY 2023-07-11 06:54:06 2023-07-11 22:54:01 1.29354 40
1.29364 1.29764 1.28864 BUY 2023-07-11 23:42:11 2023-07-12 13:14:06 1.29764 40
1.29911 1.30311 1.29411 BUY 2023-07-12 13:56:11 2023-07-13 08:03:01 1.30311 40
1.30413 1.30813 1.29913 BUY 2023-07-13 09:00:06 2023-07-13 13:00:01 1.30813 40
1.30953 1.31353 1.30453 BUY 2023-07-13 14:12:06 2023-07-13 19:22:01 1.31353 40
1.31343 1.31743 1.30843 BUY 2023-07-13 19:48:06 2023-07-17 00:11:04 1.30843 -50
1.30882 1.30482 1.31382 SELL 2023-07-17 00:34:09 2023-07-18 16:02:14 1.30482 40
1.30396 1.29996 1.30896 SELL 2023-07-18 16:42:09 2023-07-19 06:00:04 1.29996 40
1.29575 1.29175 1.30075 SELL 2023-07-19 06:56:09 2023-07-19 11:00:04 1.29175 40
1.29146 1.28746 1.29646 SELL 2023-07-19 11:38:04 2023-07-19 14:46:04 1.28746 40
1.28837 1.28437 1.29337 SELL 2023-07-19 14:57:04 2023-07-19 19:56:09 1.29337 -50
1.29365 1.29765 1.28865 BUY 2023-07-19 20:45:14 2023-07-20 12:01:09 1.28865 -50
1.28728 1.28328 1.29228 SELL 2023-07-20 12:57:09 2023-07-21 11:57:04 1.28328 40
1.28276 1.27876 1.28776 SELL 2023-07-21 12:51:04 2023-07-24 07:01:06 1.28776 -50
1.28774 1.29174 1.28274 BUY 2023-07-24 07:01:06 2023-07-24 08:30:01 1.28274 -50
1.28295 1.27895 1.28795 SELL 2023-07-24 09:12:06 2023-07-25 17:25:01 1.28795 -50
1.2879 1.2919 1.2829 BUY 2023-07-25 17:25:01 2023-07-26 10:38:01 1.2919 40
1.29124 1.29524 1.28624 BUY 2023-07-26 10:42:01 2023-07-26 18:42:01 1.29524 40
1.29392 1.29792 1.28892 BUY 2023-07-26 19:18:06 2023-07-27 07:43:11 1.29792 40
1.2978 1.3018 1.2928 BUY 2023-07-27 08:22:06 2023-07-27 12:30:01 1.2928 -50
1.28447 1.28047 1.28947 SELL 2023-07-27 14:15:11 2023-07-27 18:51:01 1.28047 40
1.27925 1.27525 1.28425 SELL 2023-07-27 20:30:06 2023-07-28 10:45:01 1.28425 -50
1.28684 1.29084 1.28184 BUY 2023-07-28 11:40:06 2023-08-01 01:45:14 1.28184 -50
1.28186 1.27786 1.28686 SELL 2023-08-01 02:36:04 2023-08-01 12:08:04 1.27786 40
1.27657 1.27257 1.28157 SELL 2023-08-01 13:00:04 2023-08-02 12:40:04 1.27257 40
1.27055 1.26655 1.27555 SELL 2023-08-02 13:42:09 2023-08-03 09:45:04 1.26655 40
1.26685 1.26285 1.27185 SELL 2023-08-03 10:00:09 2023-08-03 11:00:05 1.26285 40
1.26624 1.26224 1.27124 SELL 2023-08-03 11:02:04 2023-08-03 11:08:04 1.26224 40
1.26464 1.26064 1.26964 SELL 2023-08-03 11:12:09 2023-08-03 14:26:04 1.26964 -50
1.26915 1.27315 1.26415 BUY 2023-08-03 14:54:09 2023-08-04 01:25:04 1.27315 40
1.27317 1.27717 1.26817 BUY 2023-08-04 03:00:09 2023-08-04 13:14:04 1.27717 40
1.27694 1.28094 1.27194 BUY 2023-08-04 13:56:04 2023-08-07 06:00:03 1.27194 -50
1.27246 1.26846 1.27746 SELL 2023-08-07 06:10:08 2023-08-07 13:02:03 1.27746 -50
1.27746 1.28146 1.27246 BUY 2023-08-07 13:51:08 2023-08-08 10:12:03 1.27246 -50
1.27217 1.26817 1.27717 SELL 2023-08-08 10:52:08 2023-08-09 06:33:02 1.27717 -50
1.27719 1.28119 1.27219 BUY 2023-08-09 07:12:02 2023-08-09 12:13:02 1.27219 -50
1.27271 1.26871 1.27771 SELL 2023-08-09 12:32:07 2023-08-10 12:30:02 1.27771 -50
1.27602 1.28002 1.27102 BUY 2023-08-10 12:41:02 2023-08-10 16:18:02 1.27102 -50
1.27111 1.26711 1.27611 SELL 2023-08-10 16:32:07 2023-08-10 17:37:02 1.26711 40
1.26867 1.26467 1.27367 SELL 2023-08-10 18:22:02 2023-08-11 12:02:02 1.27367 -50
1.27303 1.27703 1.26803 BUY 2023-08-11 12:14:02 2023-08-14 00:41:07 1.26803 -50
1.26846 1.26446 1.27346 SELL 2023-08-14 01:08:07 2023-08-14 13:18:02 1.26446 40
1.2635 1.2595 1.2685 SELL 2023-08-14 14:05:02 2023-08-14 15:18:07 1.2685 -50
1.26965 1.27365 1.26465 BUY 2023-08-14 16:12:12 2023-08-15 13:11:02 1.27365 40
1.27175 1.27575 1.26675 BUY 2023-08-15 13:34:02 2023-08-16 08:30:12 1.27575 40
1.27603 1.28003 1.27103 BUY 2023-08-16 09:17:02 2023-08-17 08:59:03 1.27103 -50
1.27123 1.26723 1.27623 SELL 2023-08-17 09:46:08 2023-08-17 11:48:03 1.27623 -50
1.27637 1.28037 1.27137 BUY 2023-08-17 11:48:03 2023-08-18 06:44:03 1.27137 -50
1.27154 1.26754 1.27654 SELL 2023-08-18 07:14:08 2023-08-21 19:06:01 1.27654 -50
1.2761 1.2801 1.2711 BUY 2023-08-21 19:15:01 2023-08-23 07:36:11 1.2711 -50
1.2733 1.2693 1.2783 SELL 2023-08-23 08:06:06 2023-08-23 08:30:01 1.2693 40
1.26552 1.26152 1.27052 SELL 2023-08-23 09:44:06 2023-08-23 12:10:01 1.26152 40
1.26274 1.25874 1.26774 SELL 2023-08-23 12:32:06 2023-08-23 13:58:11 1.26774 -50
1.26824 1.27224 1.26324 BUY 2023-08-23 14:40:01 2023-08-23 16:55:01 1.27224 40
1.27232 1.27632 1.26732 BUY 2023-08-23 16:55:01 2023-08-24 09:41:02 1.26732 -50
1.26744 1.26344 1.27244 SELL 2023-08-24 10:17:02 2023-08-24 12:53:02 1.26344 40
1.26405 1.26005 1.26905 SELL 2023-08-24 13:02:07 2023-08-24 19:37:02 1.26005 40
1.25977 1.25577 1.26477 SELL 2023-08-24 20:16:07 2023-08-25 14:04:08 1.26477 -50
1.26139 1.26539 1.25639 BUY 2023-08-25 14:08:07 2023-08-25 14:45:02 1.25639 -50
1.25636 1.25236 1.26136 SELL 2023-08-25 15:26:02 2023-08-28 23:21:05 1.26136 -50
1.26079 1.26479 1.25579 BUY 2023-08-28 23:40:05 2023-08-29 19:20:00 1.26479 40
1.26487 1.26887 1.25987 BUY 2023-08-29 20:00:00 2023-08-30 12:15:15 1.26887 40
1.27057 1.27457 1.26557 BUY 2023-08-30 13:18:05 2023-08-31 14:33:15 1.26557 -50
1.26618 1.26218 1.27118 SELL 2023-08-31 14:54:15 2023-09-01 12:35:00 1.27118 -50
1.26811 1.27211 1.26311 BUY 2023-09-01 13:04:05 2023-09-01 14:24:05 1.26311 -50
1.26034 1.25634 1.26534 SELL 2023-09-01 15:24:05 2023-09-05 07:56:01 1.25634 40
1.25394 1.24994 1.25894 SELL 2023-09-05 09:09:01 2023-09-06 14:01:01 1.24994 40
1.24942 1.24542 1.25442 SELL 2023-09-06 14:53:01 2023-09-07 10:23:01 1.24542 40
1.24587 1.24187 1.25087 SELL 2023-09-07 10:46:06 2023-09-08 06:11:06 1.25087 -50
1.25007 1.25407 1.24507 BUY 2023-09-08 06:32:06 2023-09-08 18:50:11 1.24507 -50
1.24528 1.24128 1.25028 SELL 2023-09-08 19:36:06 2023-09-11 02:55:03 1.25028 -50
1.24976 1.25376 1.24476 BUY 2023-09-11 03:02:08 2023-09-11 13:30:03 1.25376 40
1.25274 1.25674 1.24774 BUY 2023-09-11 13:47:03 2023-09-12 08:07:08 1.24774 -50
1.24853 1.24453 1.25353 SELL 2023-09-12 08:31:08 2023-09-13 07:00:03 1.24453 40
1.24471 1.24071 1.24971 SELL 2023-09-13 07:10:08 2023-09-13 13:31:03 1.24971 -50
1.24925 1.25325 1.24425 BUY 2023-09-13 13:56:08 2023-09-14 12:30:11 1.24425 -50
1.24436 1.24036 1.24936 SELL 2023-09-14 13:02:08 2023-09-14 14:18:03 1.24036 40
1.24215 1.23815 1.24715 SELL 2023-09-14 14:35:03 2023-09-15 19:11:03 1.23815 40
1.23832 1.23432 1.24332 SELL 2023-09-15 19:22:08 2023-09-20 06:00:05 1.23432 40
1.23449 1.23849 1.22949 BUY 2023-09-20 06:00:05 2023-09-20 13:10:04 1.23849 40
1.24006 1.24406 1.23506 BUY 2023-09-20 14:24:09 2023-09-20 18:05:04 1.23506 -50
1.23885 1.23485 1.24385 SELL 2023-09-20 18:32:04 2023-09-20 19:16:04 1.23485 40
1.23558 1.23158 1.24058 SELL 2023-09-20 19:25:04 2023-09-21 00:37:09 1.23158 40
1.23191 1.22791 1.23691 SELL 2023-09-21 02:00:14 2023-09-21 11:00:04 1.22791 40
1.22682 1.22282 1.23182 SELL 2023-09-21 11:39:04 2023-09-25 08:18:00 1.22282 40
1.22184 1.21784 1.22684 SELL 2023-09-25 09:26:05 2023-09-26 06:20:00 1.21784 40
1.21767 1.21367 1.22267 SELL 2023-09-26 07:08:05 2023-09-27 11:19:00 1.21367 40
1.21425 1.21025 1.21925 SELL 2023-09-27 11:49:00 2023-09-28 09:38:00 1.21925 -50
1.21916 1.22316 1.21416 BUY 2023-09-28 10:08:10 2023-09-29 06:10:00 1.22316 40
1.22353 1.22753 1.21853 BUY 2023-09-29 07:14:05 2023-09-29 14:20:00 1.21853 -50
1.21954 1.21554 1.22454 SELL 2023-09-29 14:42:05 2023-10-02 10:51:04 1.21554 40
1.21557 1.21157 1.22057 SELL 2023-10-02 11:25:14 2023-10-02 14:53:04 1.21157 40
1.21439 1.21039 1.21939 SELL 2023-10-02 15:30:09 2023-10-02 18:36:04 1.21039 40
1.20888 1.20488 1.21388 SELL 2023-10-02 22:30:09 2023-10-04 07:01:05 1.20488 40
1.20589 1.20189 1.21089 SELL 2023-10-04 07:14:04 2023-10-04 08:53:04 1.21089 -50
1.21272 1.21672 1.20772 BUY 2023-10-04 09:44:09 2023-10-04 12:48:05 1.21672 40
1.21626 1.22026 1.21126 BUY 2023-10-04 13:19:04 2023-10-04 14:24:09 1.21126 -50
1.21223 1.20823 1.21723 SELL 2023-10-04 14:38:09 2023-10-05 15:40:04 1.21723 -50
1.21662 1.22062 1.21162 BUY 2023-10-05 16:04:09 2023-10-06 09:11:04 1.22062 40
1.22067 1.22467 1.21567 BUY 2023-10-06 09:11:04 2023-10-06 12:30:14 1.21567 -50
1.21528 1.21128 1.22028 SELL 2023-10-06 13:16:04 2023-10-06 14:39:04 1.22028 -50
1.22058 1.22458 1.21558 BUY 2023-10-06 14:39:04 2023-10-06 15:29:04 1.22458 40
1.22446 1.22846 1.21946 BUY 2023-10-06 16:11:04 2023-10-09 04:09:00 1.21946 -50
1.21991 1.21591 1.22491 SELL 2023-10-09 04:18:10 2023-10-09 23:53:00 1.22491 -50
1.22455 1.22855 1.21955 BUY 2023-10-10 00:13:00 2023-10-10 15:56:10 1.22855 40
1.22816 1.23216 1.22316 BUY 2023-10-10 16:38:00 2023-10-11 13:24:05 1.23216 40
1.23074 1.23474 1.22574 BUY 2023-10-11 13:42:05 2023-10-12 12:41:03 1.22574 -50
1.22412 1.22012 1.22912 SELL 2023-10-12 14:07:00 2023-10-12 16:52:00 1.22012 40
1.2185 1.2145 1.2235 SELL 2023-10-12 17:56:05 2023-10-13 14:24:05 1.2145 40
1.21406 1.21006 1.21906 SELL 2023-10-13 15:10:05 2023-10-16 14:47:00 1.21906 -50
1.21961 1.22361 1.21461 BUY 2023-10-16 15:44:05 2023-10-17 12:30:07 1.21461 -50
1.21456 1.21056 1.21956 SELL 2023-10-17 13:12:07 2023-10-17 15:14:02 1.21956 -50
1.21896 1.22296 1.21396 BUY 2023-10-17 15:32:11 2023-10-18 14:43:01 1.21396 -50
1.21511 1.21111 1.22011 SELL 2023-10-18 15:07:06 2023-10-19 08:40:01 1.21111 40
1.20976 1.20576 1.21476 SELL 2023-10-19 09:52:01 2023-10-19 13:06:01 1.21476 -50
1.21376 1.21776 1.20876 BUY 2023-10-19 13:27:01 2023-10-19 16:03:02 1.21776 40
1.21635 1.22035 1.21135 BUY 2023-10-19 16:32:06 2023-10-20 06:00:01 1.21135 -50
1.21073 1.20673 1.21573 SELL 2023-10-20 06:53:01 2023-10-20 13:35:06 1.21573 -50
1.21447 1.21847 1.20947 BUY 2023-10-20 14:00:06 2023-10-23 14:11:10 1.21847 40
1.22479 1.22879 1.21979 BUY 2023-10-23 22:32:11 2023-10-24 13:21:01 1.21979 -50
1.21832 1.21432 1.22332 SELL 2023-10-24 14:27:11 2023-10-25 07:36:11 1.21432 40
1.21434 1.21034 1.21934 SELL 2023-10-25 08:30:01 2023-10-25 22:07:11 1.21034 40
1.21044 1.20644 1.21544 SELL 2023-10-25 22:34:06 2023-10-27 13:33:02 1.21544 -50
1.21437 1.21837 1.20937 BUY 2023-10-27 13:47:02 2023-10-30 07:56:06 1.20937 -50
1.20976 1.20576 1.21476 SELL 2023-10-30 08:39:12 2023-10-30 14:02:02 1.21476 -50
1.21402 1.21802 1.20902 BUY 2023-10-30 14:06:07 2023-10-31 09:38:00 1.21802 40
1.21857 1.22257 1.21357 BUY 2023-10-31 10:10:05 2023-10-31 13:31:00 1.21357 -50
1.21415 1.21015 1.21915 SELL 2023-10-31 13:54:05 2023-11-01 13:30:01 1.21015 40
1.21121 1.20721 1.21621 SELL 2023-11-01 13:56:06 2023-11-01 14:46:01 1.21621 -50
1.21465 1.21865 1.20965 BUY 2023-11-01 14:58:11 2023-11-02 00:21:01 1.21865 40
1.21878 1.22278 1.21378 BUY 2023-11-02 00:54:06 2023-11-03 11:22:02 1.22278 40
1.22247 1.22647 1.21747 BUY 2023-11-03 12:00:07 2023-11-03 12:30:07 1.22647 40
1.23444 1.23844 1.22944 BUY 2023-11-03 14:00:07 2023-11-03 16:47:02 1.23844 40
1.23783 1.24183 1.23283 BUY 2023-11-03 19:30:07 2023-11-06 09:13:03 1.24183 40
1.24116 1.24516 1.23616 BUY 2023-11-06 09:30:08 2023-11-06 19:09:04 1.23616 -50
1.23617 1.23217 1.24117 SELL 2023-11-06 19:09:04 2023-11-07 06:49:05 1.23217 40
1.23167 1.22767 1.23667 SELL 2023-11-07 07:54:10 2023-11-07 11:44:00 1.22767 40
1.22972 1.22572 1.23472 SELL 2023-11-07 12:30:05 2023-11-08 09:01:01 1.22572 40
1.2252 1.2212 1.2302 SELL 2023-11-08 09:49:01 2023-11-09 09:26:02 1.2302 -50
1.22938 1.23338 1.22438 BUY 2023-11-09 09:50:07 2023-11-09 18:04:02 1.22438 -50
1.22633 1.22233 1.23133 SELL 2023-11-09 18:28:07 2023-11-09 19:18:12 1.22233 40
1.22259 1.21859 1.22759 SELL 2023-11-09 20:30:07 2023-11-13 17:41:04 1.22759 -50
1.22712 1.23112 1.22212 BUY 2023-11-13 17:46:14 2023-11-14 13:30:04 1.23112 40
1.24439 1.24839 1.23939 BUY 2023-11-14 14:50:09 2023-11-14 16:45:04 1.24839 40
1.24804 1.25204 1.24304 BUY 2023-11-14 16:56:09 2023-11-15 13:43:04 1.24304 -50
1.24429 1.24029 1.24929 SELL 2023-11-15 14:32:09 2023-11-16 01:49:04 1.24029 40
1.24007 1.23607 1.24507 SELL 2023-11-16 02:18:09 2023-11-16 15:24:04 1.24507 -50
1.24492 1.24892 1.23992 BUY 2023-11-16 15:36:09 2023-11-17 07:00:04 1.23992 -50
1.2399 1.2439 1.2349 BUY 2023-11-17 07:00:04 2023-11-17 12:44:04 1.2439 40
1.24313 1.24713 1.23813 BUY 2023-11-17 12:53:04 2023-11-20 02:19:01 1.24713 40
1.24785 1.25185 1.24285 BUY 2023-11-20 03:08:06 2023-11-21 01:27:06 1.25185 40
1.2515 1.2555 1.2465 BUY 2023-11-21 02:00:06 2023-11-21 13:21:06 1.2555 40
1.25443 1.25843 1.24943 BUY 2023-11-21 13:40:06 2023-11-22 14:06:01 1.24943 -50
1.24584 1.24184 1.25084 SELL 2023-11-22 15:34:06 2023-11-23 05:46:01 1.25084 -50
1.25111 1.25511 1.24611 BUY 2023-11-23 06:32:01 2023-11-23 09:30:01 1.25511 40
1.25518 1.25918 1.25018 BUY 2023-11-23 10:18:01 2023-11-24 14:37:01 1.25918 40
1.26019 1.26419 1.25519 BUY 2023-11-24 15:24:06 2023-11-27 12:20:03 1.26419 40
1.2632 1.2672 1.2582 BUY 2023-11-27 12:29:03 2023-11-28 15:39:08 1.2672 40
1.26854 1.27254 1.26354 BUY 2023-11-28 16:30:03 2023-11-29 01:04:03 1.27254 40
1.27228 1.27628 1.26728 BUY 2023-11-29 01:39:03 2023-11-29 15:16:03 1.26728 -50
1.26834 1.26434 1.27334 SELL 2023-11-29 15:45:03 2023-11-30 10:06:03 1.26434 40
1.26469 1.26069 1.26969 SELL 2023-11-30 10:42:08 2023-11-30 14:42:03 1.26069 40
1.26198 1.25798 1.26698 SELL 2023-11-30 14:56:03 2023-12-01 09:33:03 1.26698 -50
1.26658 1.27058 1.26158 BUY 2023-12-01 09:48:08 2023-12-01 14:44:03 1.26158 -50
1.26312 1.25912 1.26812 SELL 2023-12-01 15:00:03 2023-12-01 16:46:03 1.26812 -50
Open Price TP SL Order Date Open Date Closed Closed Price Pips
Using the simulator, you can calculate your initial capital, lot amount and the amount of pips earned so far in dollars.


Calculate Calculating...

The calculations made using the simulator are approximate and different results can be obtained in actual transactions.
GENERAL DETAILS SAME PARITY HISTORY SIMULATOR
Systems known as expert advisor, Mt4 EA, automated trading and Forex robot will automatically enter into the transaction and trade. Robo ID 14533 operates on GBPUSD parity. From the first day of transaction, this robot has earned 2580. Forex robot has earned approximately 1 pips per transaction. You can see expert advisor statistic information by clicking on details tab. Same parity tab shows Forex robots that has earned the highest pips in GBPUSD parity. You can see Forex transaction history from History segment. In simulation segment, you can select your Forex account deposit and lot amount and you can see how much you could have won if you used Forex robot. If you have not installed automatic transaction robot on your Meta Trader 4 account, you can watch how to install Expert Advisor video. You can install one single file for all robots. Each Forex robot runs with single Meta Trader expert advisor.