search delete menu
Robots My Portfolio How it works? Price List Blog All Robots
Robo ID: #14537
Parity
GBPUSD
Total
1760 Pips
Total transaction number
2560
Average Pips
0
Add your portfolio
Add the robot, that you follow, in your portfolio
FULL SCREEN
MY PORTFOLIO
You can remove the robot you have added to your portfolio at any time and add another robo advisor to your portfolio.
Robo ID
14537
Parity
GBPUSD
Pips
1760
Max Profit
70
Max Loss
-20
Take Profit
70
Stop Loss
20
Total Transaction Number
2560
Profitable Transaction Number
599
Losing Transaction Number
1961
Buy Transaction Profit/Loss
160
Buy Count
1255
Sell Count
1305
Sell Transaction Profit/Loss
1600
Starting Date
2019-05-01
Average Profit/Loss per Transaction
0
Consecutive Maximum Profit
370
Consecutive Maximum Profitable Transactions
6
Consecutive Maximum Loss
-680
Consecutive Maximum Loss Transactions
34
1
Robo ID #3987
Parite:
GBPUSD
Total:
4870 Pips
Total transaction number:
455
Average Pips:
10
Take Profit:
80
Stop Loss:
150
2
Robo ID #15660
Parite:
GBPUSD
Total:
4320 Pips
Total transaction number:
785
Average Pips:
5
Take Profit:
120
Stop Loss:
30
3
Robo ID #15692
Parite:
GBPUSD
Total:
4230 Pips
Total transaction number:
3412
Average Pips:
1
Take Profit:
70
Stop Loss:
20
4
Robo ID #14546
Parite:
GBPUSD
Total:
4200 Pips
Total transaction number:
329
Average Pips:
12
Take Profit:
100
Stop Loss:
150
5
Robo ID #2442
Parite:
GBPUSD
Total:
4160 Pips
Total transaction number:
340
Average Pips:
12
Take Profit:
140
Stop Loss:
100
6
Robo ID #2872
Parite:
GBPUSD
Total:
4080 Pips
Total transaction number:
207
Average Pips:
19
Take Profit:
150
Stop Loss:
60
7
Robo ID #2638
Parite:
GBPUSD
Total:
4040 Pips
Total transaction number:
410
Average Pips:
9
Take Profit:
140
Stop Loss:
100
8
Robo ID #18439
Parite:
GBPUSD
Total:
4030 Pips
Total transaction number:
271
Average Pips:
14
Take Profit:
140
Stop Loss:
150
9
Robo ID #18411
Parite:
GBPUSD
Total:
4020 Pips
Total transaction number:
312
Average Pips:
12
Take Profit:
120
Stop Loss:
150
10
Robo ID #2601
Parite:
GBPUSD
Total:
4000 Pips
Total transaction number:
584
Average Pips:
6
Take Profit:
130
Stop Loss:
70
11
Robo ID #3410
Parite:
GBPUSD
Total:
3960 Pips
Total transaction number:
1989
Average Pips:
1
Take Profit:
20
Stop Loss:
110
12
Robo ID #19910
Parite:
GBPUSD
Total:
3960 Pips
Total transaction number:
235
Average Pips:
16
Take Profit:
120
Stop Loss:
130
13
Robo ID #3911
Parite:
GBPUSD
Total:
3880 Pips
Total transaction number:
403
Average Pips:
9
Take Profit:
120
Stop Loss:
100
14
Robo ID #2627
Parite:
GBPUSD
Total:
3780 Pips
Total transaction number:
294
Average Pips:
12
Take Profit:
120
Stop Loss:
150
15
Robo ID #3468
Parite:
GBPUSD
Total:
3710 Pips
Total transaction number:
1050
Average Pips:
3
Take Profit:
20
Stop Loss:
150
16
Robo ID #20059
Parite:
GBPUSD
Total:
3700 Pips
Total transaction number:
218
Average Pips:
16
Take Profit:
110
Stop Loss:
150
17
Robo ID #3018
Parite:
GBPUSD
Total:
3640 Pips
Total transaction number:
264
Average Pips:
13
Take Profit:
140
Stop Loss:
140
18
Robo ID #3144
Parite:
GBPUSD
Total:
3570 Pips
Total transaction number:
1491
Average Pips:
2
Take Profit:
130
Stop Loss:
20
19
Robo ID #14441
Parite:
GBPUSD
Total:
3550 Pips
Total transaction number:
447
Average Pips:
7
Take Profit:
80
Stop Loss:
110
20
Robo ID #14608
Parite:
GBPUSD
Total:
3550 Pips
Total transaction number:
276
Average Pips:
12
Take Profit:
80
Stop Loss:
110
Open Price TP SL Order Date Open Date Closed Closed Price Pips
1.30418 1.31118 1.30218 BUY 2019-05-01 00:26:00 2019-05-02 13:47:00 1.30218 -20
1.30276 1.29576 1.30476 SELL 2019-05-02 18:17:00 2019-05-03 14:00:00 1.30476 -20
1.31678 1.32378 1.31478 BUY 2019-05-03 19:56:00 2019-05-05 21:01:00 1.31478 -20
1.31533 1.32233 1.31333 BUY 2019-05-05 21:03:00 2019-05-06 02:37:00 1.31333 -20
1.31335 1.32035 1.31135 BUY 2019-05-06 02:39:00 2019-05-06 05:13:00 1.31135 -20
1.31236 1.31936 1.31036 BUY 2019-05-06 07:02:00 2019-05-06 09:56:00 1.31036 -20
1.31068 1.31768 1.30868 BUY 2019-05-06 10:13:00 2019-05-06 12:46:00 1.30868 -20
1.3096 1.3026 1.3116 SELL 2019-05-06 14:41:00 2019-05-07 01:53:00 1.3116 -20
1.31166 1.31866 1.30966 BUY 2019-05-07 06:21:00 2019-05-07 07:47:00 1.30966 -20
1.31024 1.31724 1.30824 BUY 2019-05-07 07:49:00 2019-05-07 09:43:00 1.30824 -20
1.30902 1.30202 1.31102 SELL 2019-05-07 10:02:00 2019-05-08 10:20:00 1.30202 70
1.30108 1.29408 1.30308 SELL 2019-05-08 13:57:00 2019-05-09 17:17:00 1.30308 -20
1.30256 1.30956 1.30056 BUY 2019-05-09 18:44:00 2019-05-09 20:38:00 1.30056 -20
1.30053 1.30753 1.29853 BUY 2019-05-09 20:40:00 2019-05-13 14:58:00 1.29853 -20
1.29656 1.28956 1.29856 SELL 2019-05-13 18:17:00 2019-05-15 11:35:00 1.28956 70
1.28658 1.27958 1.28858 SELL 2019-05-15 15:17:00 2019-05-16 13:06:00 1.27958 70
1.28006 1.27306 1.28206 SELL 2019-05-16 16:02:00 2019-05-17 15:33:00 1.27306 70
1.27302 1.26602 1.27502 SELL 2019-05-17 17:41:00 2019-05-20 07:40:00 1.27502 -20
1.27453 1.26753 1.27653 SELL 2019-05-20 10:11:00 2019-05-21 14:55:00 1.27653 -20
1.27419 1.28119 1.27219 BUY 2019-05-21 16:03:00 2019-05-21 17:58:00 1.27219 -20
1.27204 1.27904 1.27004 BUY 2019-05-21 18:00:00 2019-05-21 18:05:00 1.27004 -20
1.27076 1.27776 1.26876 BUY 2019-05-21 18:07:00 2019-05-22 06:34:00 1.26876 -20
1.26748 1.26048 1.26948 SELL 2019-05-22 10:28:00 2019-05-22 17:49:00 1.26948 -20
1.26894 1.26194 1.27094 SELL 2019-05-22 17:51:00 2019-05-23 06:43:00 1.26194 70
1.2632 1.2562 1.2652 SELL 2019-05-23 09:12:00 2019-05-23 10:54:00 1.2652 -20
1.26471 1.25771 1.26671 SELL 2019-05-23 10:56:00 2019-05-23 14:55:00 1.26671 -20
1.26608 1.27308 1.26408 BUY 2019-05-23 17:58:00 2019-05-27 02:04:00 1.27308 70
1.27326 1.28026 1.27126 BUY 2019-05-27 02:06:00 2019-05-27 08:32:00 1.27126 -20
1.27154 1.27854 1.26954 BUY 2019-05-27 08:34:00 2019-05-27 09:52:00 1.26954 -20
1.26793 1.26093 1.26993 SELL 2019-05-27 14:57:00 2019-05-28 06:47:00 1.26993 -20
1.26723 1.26023 1.26923 SELL 2019-05-28 07:02:00 2019-05-30 14:25:00 1.26023 70
1.2617 1.2547 1.2637 SELL 2019-05-30 15:46:00 2019-05-31 14:41:00 1.2637 -20
1.26132 1.25432 1.26332 SELL 2019-05-31 14:48:00 2019-05-31 16:26:00 1.26332 -20
1.26245 1.26945 1.26045 BUY 2019-05-31 17:14:00 2019-06-04 13:55:00 1.26945 70
1.26698 1.27398 1.26498 BUY 2019-06-04 14:05:00 2019-06-05 12:25:00 1.27398 70
1.27099 1.27799 1.26899 BUY 2019-06-05 14:01:00 2019-06-05 16:47:00 1.26899 -20
1.26985 1.27685 1.26785 BUY 2019-06-05 18:00:00 2019-06-05 20:53:00 1.26785 -20
1.26904 1.26204 1.27104 SELL 2019-06-05 21:58:00 2019-06-06 11:20:00 1.27104 -20
1.26982 1.27682 1.26782 BUY 2019-06-06 13:38:00 2019-06-10 10:54:00 1.26782 -20
1.2679 1.2609 1.2699 SELL 2019-06-10 13:20:00 2019-06-10 18:04:00 1.2699 -20
1.26961 1.26261 1.27161 SELL 2019-06-10 18:06:00 2019-06-11 09:01:00 1.27161 -20
1.27007 1.27707 1.26807 BUY 2019-06-11 11:01:00 2019-06-12 16:37:00 1.26807 -20
1.26857 1.26157 1.27057 SELL 2019-06-12 20:41:00 2019-06-13 12:29:00 1.27057 -20
1.26894 1.26194 1.27094 SELL 2019-06-13 12:38:00 2019-06-14 12:50:00 1.26194 70
1.25828 1.25128 1.26028 SELL 2019-06-14 20:23:00 2019-06-17 12:30:00 1.26028 -20
1.25948 1.25248 1.26148 SELL 2019-06-17 13:11:00 2019-06-18 01:54:00 1.25248 70
1.25313 1.24613 1.25513 SELL 2019-06-18 02:11:00 2019-06-18 15:07:00 1.25513 -20
1.25553 1.26253 1.25353 BUY 2019-06-18 20:50:00 2019-06-19 14:34:00 1.26253 70
1.26422 1.27122 1.26222 BUY 2019-06-19 19:23:00 2019-06-20 07:34:00 1.27122 70
1.27096 1.27796 1.26896 BUY 2019-06-20 10:15:00 2019-06-20 11:01:00 1.26896 -20
1.26904 1.27604 1.26704 BUY 2019-06-20 11:03:00 2019-06-20 12:39:00 1.26704 -20
1.26723 1.27423 1.26523 BUY 2019-06-20 12:41:00 2019-06-21 10:01:00 1.26523 -20
1.26666 1.25966 1.26866 SELL 2019-06-21 12:58:00 2019-06-21 13:41:00 1.26866 -20
1.26798 1.26098 1.26998 SELL 2019-06-21 13:43:00 2019-06-21 14:58:00 1.26998 -20
1.26949 1.26249 1.27149 SELL 2019-06-21 15:00:00 2019-06-21 16:09:00 1.27149 -20
1.27114 1.26414 1.27314 SELL 2019-06-21 16:11:00 2019-06-21 18:14:00 1.27314 -20
1.27328 1.28028 1.27128 BUY 2019-06-23 21:03:00 2019-06-24 13:08:00 1.27128 -20
1.27288 1.27988 1.27088 BUY 2019-06-24 14:51:00 2019-06-25 14:21:00 1.27088 -20
1.26988 1.26288 1.27188 SELL 2019-06-25 19:29:00 2019-06-27 09:47:00 1.27188 -20
1.27032 1.27732 1.26832 BUY 2019-06-27 11:32:00 2019-06-27 13:47:00 1.26832 -20
1.26847 1.27547 1.26647 BUY 2019-06-27 13:49:00 2019-06-27 15:09:00 1.26647 -20
1.26797 1.27497 1.26597 BUY 2019-06-27 15:35:00 2019-06-27 18:59:00 1.26597 -20
1.2672 1.2602 1.2692 SELL 2019-06-27 19:29:00 2019-06-28 11:02:00 1.2692 -20
1.2697 1.2767 1.2677 BUY 2019-06-28 15:42:00 2019-07-01 05:28:00 1.2677 -20
1.26464 1.25764 1.26664 SELL 2019-07-01 11:59:00 2019-07-01 12:20:00 1.26664 -20
1.26648 1.25948 1.26848 SELL 2019-07-01 12:22:00 2019-07-02 14:22:00 1.25948 70
1.26113 1.25413 1.26313 SELL 2019-07-02 16:29:00 2019-07-05 12:30:00 1.25413 70
1.25083 1.24383 1.25283 SELL 2019-07-05 16:20:00 2019-07-05 19:08:00 1.25283 -20
1.25243 1.24543 1.25443 SELL 2019-07-05 19:10:00 2019-07-09 11:23:00 1.24543 70
1.24566 1.23866 1.24766 SELL 2019-07-09 12:44:00 2019-07-09 13:37:00 1.24766 -20
1.24737 1.24037 1.24937 SELL 2019-07-09 13:39:00 2019-07-10 09:38:00 1.24937 -20
1.24729 1.25429 1.24529 BUY 2019-07-10 10:47:00 2019-07-11 10:33:00 1.25429 70
1.25495 1.26195 1.25295 BUY 2019-07-11 13:20:00 2019-07-11 14:39:00 1.25295 -20
1.25311 1.26011 1.25111 BUY 2019-07-11 14:41:00 2019-07-11 16:34:00 1.25111 -20
1.25226 1.25926 1.25026 BUY 2019-07-11 18:17:00 2019-07-16 06:42:00 1.25026 -20
1.24295 1.23595 1.24495 SELL 2019-07-16 14:05:00 2019-07-17 16:26:00 1.24495 -20
1.24357 1.25057 1.24157 BUY 2019-07-17 18:44:00 2019-07-18 18:21:00 1.25057 70
1.25353 1.26053 1.25153 BUY 2019-07-18 22:23:00 2019-07-19 06:38:00 1.25153 -20
1.25174 1.25874 1.24974 BUY 2019-07-19 06:40:00 2019-07-19 14:57:00 1.24974 -20
1.24985 1.24285 1.25185 SELL 2019-07-19 19:39:00 2019-07-23 08:32:00 1.24285 70
1.24426 1.23726 1.24626 SELL 2019-07-23 09:39:00 2019-07-23 11:00:00 1.24626 -20
1.2464 1.2394 1.2484 SELL 2019-07-23 11:02:00 2019-07-24 09:07:00 1.2484 -20
1.24867 1.25567 1.24667 BUY 2019-07-24 13:02:00 2019-07-25 06:53:00 1.24667 -20
1.24862 1.25562 1.24662 BUY 2019-07-25 07:02:00 2019-07-25 09:02:00 1.24662 -20
1.24759 1.25459 1.24559 BUY 2019-07-25 09:26:00 2019-07-25 16:08:00 1.24559 -20
1.24521 1.23821 1.24721 SELL 2019-07-25 20:33:00 2019-07-26 15:43:00 1.23821 70
1.23861 1.23161 1.24061 SELL 2019-07-26 18:36:00 2019-07-29 10:51:00 1.23161 70
1.22263 1.21563 1.22463 SELL 2019-07-29 17:50:00 2019-07-30 04:22:00 1.21563 70
1.21579 1.20879 1.21779 SELL 2019-07-30 06:31:00 2019-07-30 07:31:00 1.21779 -20
1.21728 1.21028 1.21928 SELL 2019-07-30 07:33:00 2019-07-31 13:11:00 1.21928 -20
1.22079 1.22779 1.21879 BUY 2019-07-31 16:43:00 2019-07-31 18:02:00 1.21879 -20
1.21846 1.22546 1.21646 BUY 2019-07-31 18:04:00 2019-07-31 18:37:00 1.21646 -20
1.21636 1.22336 1.21436 BUY 2019-07-31 18:39:00 2019-07-31 18:49:00 1.21436 -20
1.21389 1.22089 1.21189 BUY 2019-07-31 18:51:00 2019-08-01 00:45:00 1.21189 -20
1.21314 1.20614 1.21514 SELL 2019-08-01 01:53:00 2019-08-01 14:54:00 1.21514 -20
1.21328 1.20628 1.21528 SELL 2019-08-01 17:23:00 2019-08-01 17:40:00 1.21528 -20
1.21417 1.22117 1.21217 BUY 2019-08-01 19:30:00 2019-08-01 20:42:00 1.21217 -20
1.2118 1.2188 1.2098 BUY 2019-08-01 20:44:00 2019-08-02 01:12:00 1.2098 -20
1.21059 1.20359 1.21259 SELL 2019-08-02 01:15:00 2019-08-02 02:08:00 1.21259 -20
1.21206 1.20506 1.21406 SELL 2019-08-02 02:10:00 2019-08-02 12:34:00 1.21406 -20
1.21282 1.20582 1.21482 SELL 2019-08-02 12:36:00 2019-08-02 16:43:00 1.21482 -20
1.21429 1.22129 1.21229 BUY 2019-08-04 21:03:00 2019-08-05 06:00:00 1.21229 -20
1.21317 1.20617 1.21517 SELL 2019-08-05 08:32:00 2019-08-05 09:25:00 1.21517 -20
1.21483 1.20783 1.21683 SELL 2019-08-05 09:27:00 2019-08-05 11:38:00 1.21683 -20
1.21639 1.22339 1.21439 BUY 2019-08-05 11:40:00 2019-08-05 14:57:00 1.21439 -20
1.2141 1.2211 1.2121 BUY 2019-08-05 14:59:00 2019-08-05 15:05:00 1.2121 -20
1.21299 1.21999 1.21099 BUY 2019-08-05 15:07:00 2019-08-06 09:44:00 1.21999 70
1.21792 1.22492 1.21592 BUY 2019-08-06 11:01:00 2019-08-06 13:09:00 1.21592 -20
1.21618 1.22318 1.21418 BUY 2019-08-06 13:11:00 2019-08-06 16:03:00 1.21418 -20
1.21527 1.22227 1.21327 BUY 2019-08-06 17:08:00 2019-08-07 09:23:00 1.21327 -20
1.21528 1.20828 1.21728 SELL 2019-08-07 11:35:00 2019-08-08 02:49:00 1.21728 -20
1.2161 1.2231 1.2141 BUY 2019-08-08 04:33:00 2019-08-08 11:33:00 1.2141 -20
1.21499 1.22199 1.21299 BUY 2019-08-08 12:15:00 2019-08-08 12:40:00 1.21299 -20
1.21377 1.20677 1.21577 SELL 2019-08-08 14:39:00 2019-08-09 11:12:00 1.20677 70
1.20793 1.20093 1.20993 SELL 2019-08-09 14:30:00 2019-08-12 11:05:00 1.20993 -20
1.20857 1.21557 1.20657 BUY 2019-08-12 14:27:00 2019-08-12 14:40:00 1.20657 -20
1.20663 1.21363 1.20463 BUY 2019-08-12 14:42:00 2019-08-13 06:57:00 1.20463 -20
1.20627 1.19927 1.20827 SELL 2019-08-13 07:55:00 2019-08-13 10:27:00 1.20827 -20
1.20773 1.21473 1.20573 BUY 2019-08-13 11:44:00 2019-08-13 13:47:00 1.20573 -20
1.20689 1.21389 1.20489 BUY 2019-08-13 13:49:00 2019-08-13 15:48:00 1.20489 -20
1.20637 1.21337 1.20437 BUY 2019-08-13 15:59:00 2019-08-14 01:46:00 1.20437 -20
1.20528 1.19828 1.20728 SELL 2019-08-14 02:32:00 2019-08-14 08:30:00 1.20728 -20
1.20656 1.21356 1.20456 BUY 2019-08-14 11:37:00 2019-08-15 11:53:00 1.21356 70
1.21201 1.21901 1.21001 BUY 2019-08-15 14:12:07 2019-08-15 20:56:02 1.21001 -20
1.20997 1.21697 1.20797 BUY 2019-08-15 20:56:02 2019-08-15 21:02:02 1.20797 -20
1.20914 1.21614 1.20714 BUY 2019-08-16 00:07:02 2019-08-16 10:42:02 1.21614 70
1.21551 1.22251 1.21351 BUY 2019-08-16 13:14:02 2019-08-19 07:11:01 1.21351 -20
1.21244 1.20544 1.21444 SELL 2019-08-19 12:09:02 2019-08-19 15:38:02 1.21444 -20
1.21448 1.20748 1.21648 SELL 2019-08-19 15:38:02 2019-08-20 10:36:05 1.20748 70
1.20895 1.20195 1.21095 SELL 2019-08-20 12:13:00 2019-08-20 13:57:11 1.21095 -20
1.21378 1.20678 1.21578 SELL 2019-08-20 14:00:01 2019-08-20 15:20:01 1.21578 -20
1.21666 1.22366 1.21466 BUY 2019-08-20 19:27:11 2019-08-21 05:54:02 1.21466 -20
1.21506 1.22206 1.21306 BUY 2019-08-21 08:29:13 2019-08-21 09:47:03 1.21306 -20
1.21343 1.20643 1.21543 SELL 2019-08-21 11:34:08 2019-08-22 08:11:06 1.21543 -20
1.21305 1.20605 1.21505 SELL 2019-08-22 09:37:01 2019-08-22 11:07:07 1.21505 -20
1.22568 1.23268 1.22368 BUY 2019-08-22 17:49:03 2019-08-23 02:08:04 1.22368 -20
1.22367 1.23067 1.22167 BUY 2019-08-23 02:08:04 2019-08-23 06:37:00 1.22167 -20
1.22167 1.22867 1.21967 BUY 2019-08-23 09:28:00 2019-08-23 18:38:06 1.22867 70
1.22749 1.23449 1.22549 BUY 2019-08-23 20:21:11 2019-08-26 07:54:02 1.22549 -20
1.22411 1.21711 1.22611 SELL 2019-08-26 11:57:07 2019-08-27 09:52:00 1.22611 -20
1.2271 1.2341 1.2251 BUY 2019-08-27 14:18:01 2019-08-28 08:00:13 1.2251 -20
1.22179 1.21479 1.22379 SELL 2019-08-28 11:39:08 2019-08-28 15:38:04 1.22379 -20
1.22381 1.21681 1.22581 SELL 2019-08-28 15:38:04 2019-08-30 07:01:00 1.21681 70
1.21826 1.21126 1.22026 SELL 2019-08-30 07:29:00 2019-08-30 13:51:01 1.22026 -20
1.21769 1.22469 1.21569 BUY 2019-08-30 14:57:06 2019-08-30 17:28:02 1.21569 -20
1.21597 1.20897 1.21797 SELL 2019-08-30 19:41:12 2019-09-02 08:55:01 1.20897 70
1.20969 1.20269 1.21169 SELL 2019-09-02 11:34:01 2019-09-03 04:04:03 1.20269 70
1.19922 1.19222 1.20122 SELL 2019-09-03 10:18:04 2019-09-03 10:47:14 1.20122 -20
1.20126 1.19426 1.20326 SELL 2019-09-03 10:47:14 2019-09-03 10:48:04 1.20326 -20
1.20627 1.19927 1.20827 SELL 2019-09-03 10:48:04 2019-09-03 14:52:02 1.20827 -20
1.20876 1.21576 1.20676 BUY 2019-09-03 18:42:02 2019-09-04 08:11:02 1.21576 70
1.21807 1.22507 1.21607 BUY 2019-09-04 12:59:08 2019-09-04 20:57:09 1.22507 70
1.22432 1.23132 1.22232 BUY 2019-09-05 00:15:09 2019-09-05 06:16:04 1.22232 -20
1.22228 1.22928 1.22028 BUY 2019-09-05 06:16:04 2019-09-05 09:40:04 1.22928 70
1.23258 1.23958 1.23058 BUY 2019-09-05 14:06:04 2019-09-06 07:09:04 1.23058 -20
1.23032 1.22332 1.23232 SELL 2019-09-06 11:26:09 2019-09-06 12:43:04 1.23232 -20
1.23242 1.22542 1.23442 SELL 2019-09-06 12:43:04 2019-09-09 06:26:03 1.22542 70
1.22675 1.21975 1.22875 SELL 2019-09-09 07:57:03 2019-09-09 08:06:03 1.22875 -20
1.22854 1.22154 1.23054 SELL 2019-09-09 08:06:03 2019-09-09 08:50:04 1.23054 -20
1.23589 1.24289 1.23389 BUY 2019-09-09 13:18:09 2019-09-09 14:38:04 1.23389 -20
1.23446 1.24146 1.23246 BUY 2019-09-09 14:38:04 2019-09-09 14:42:04 1.23246 -20
1.23273 1.23973 1.23073 BUY 2019-09-09 14:42:04 2019-09-10 08:04:04 1.23073 -20
1.23377 1.24077 1.23177 BUY 2019-09-10 09:19:04 2019-09-11 16:38:00 1.23177 -20
1.23264 1.22564 1.23464 SELL 2019-09-11 17:57:05 2019-09-12 13:47:00 1.23464 -20
1.23294 1.22594 1.23494 SELL 2019-09-12 15:01:00 2019-09-12 15:50:00 1.23494 -20
1.23409 1.24109 1.23209 BUY 2019-09-12 18:00:10 2019-09-13 07:18:00 1.24109 70
1.24522 1.25222 1.24322 BUY 2019-09-13 12:16:00 2019-09-13 14:05:00 1.24322 -20
1.24322 1.25022 1.24122 BUY 2019-09-13 14:05:00 2019-09-13 20:20:00 1.25022 70
1.24907 1.25607 1.24707 BUY 2019-09-15 21:20:00 2019-09-16 03:56:15 1.24707 -20
1.24709 1.25409 1.24509 BUY 2019-09-16 03:56:15 2019-09-16 07:04:10 1.24509 -20
1.24662 1.25362 1.24462 BUY 2019-09-16 07:30:00 2019-09-16 07:44:00 1.24462 -20
1.245 1.252 1.243 BUY 2019-09-16 10:11:15 2019-09-16 14:09:00 1.243 -20
1.24253 1.23553 1.24453 SELL 2019-09-16 16:54:05 2019-09-17 14:07:00 1.24453 -20
1.25014 1.25714 1.24814 BUY 2019-09-17 19:00:06 2019-09-18 05:33:01 1.24814 -20
1.24889 1.25589 1.24689 BUY 2019-09-18 05:40:01 2019-09-18 07:10:01 1.24689 -20
1.24576 1.23876 1.24776 SELL 2019-09-18 12:13:06 2019-09-18 13:43:01 1.24776 -20
1.24761 1.24061 1.24961 SELL 2019-09-18 13:43:01 2019-09-18 19:12:01 1.24961 -20
1.24949 1.25649 1.24749 BUY 2019-09-18 19:12:01 2019-09-18 20:28:06 1.24749 -20
1.2468 1.2538 1.2448 BUY 2019-09-18 20:28:06 2019-09-19 10:52:02 1.2448 -20
1.24648 1.23948 1.24848 SELL 2019-09-19 11:57:07 2019-09-19 12:59:02 1.24848 -20
1.24818 1.24118 1.25018 SELL 2019-09-19 12:59:02 2019-09-19 17:02:02 1.25018 -20
1.25218 1.25918 1.25018 BUY 2019-09-19 20:03:07 2019-09-20 10:57:08 1.25018 -20
1.2494 1.2424 1.2514 SELL 2019-09-20 14:46:03 2019-09-23 07:42:14 1.2424 70
1.24445 1.23745 1.24645 SELL 2019-09-23 10:54:04 2019-09-24 09:34:09 1.24645 -20
1.24767 1.25467 1.24567 BUY 2019-09-24 14:56:09 2019-09-25 07:10:04 1.24567 -20
1.23607 1.22907 1.23807 SELL 2019-09-25 17:12:04 2019-09-27 07:00:09 1.22907 70
1.22969 1.22269 1.23169 SELL 2019-09-27 10:13:04 2019-09-27 12:12:04 1.23169 -20
1.23187 1.22487 1.23387 SELL 2019-09-27 12:12:04 2019-09-30 14:49:04 1.23387 -20
1.23104 1.23804 1.22904 BUY 2019-09-30 15:05:09 2019-09-30 16:51:04 1.22904 -20
1.22902 1.23602 1.22702 BUY 2019-09-30 16:51:04 2019-10-01 08:17:04 1.22702 -20
1.22864 1.22164 1.23064 SELL 2019-10-01 08:38:09 2019-10-01 10:40:04 1.23064 -20
1.22862 1.22162 1.23062 SELL 2019-10-01 11:33:04 2019-10-01 13:43:04 1.22162 70
1.22488 1.21788 1.22688 SELL 2019-10-01 15:23:09 2019-10-01 16:18:09 1.22688 -20
1.23189 1.22489 1.23389 SELL 2019-10-01 16:18:04 2019-10-15 09:09:04 1.23389 -20
1.23109 1.22409 1.23309 SELL 2019-10-01 16:20:04 2019-10-02 08:47:09 1.22409 70
1.22619 1.21919 1.22819 SELL 2019-10-02 10:24:09 2019-10-02 11:47:04 1.22819 -20
1.22811 1.22111 1.23011 SELL 2019-10-02 11:47:04 2019-10-02 14:42:05 1.23011 -20
1.23033 1.22333 1.23233 SELL 2019-10-02 14:42:05 2019-10-02 15:54:05 1.23233 -20
1.22952 1.23652 1.22752 BUY 2019-10-02 16:38:10 2019-10-03 06:42:00 1.22752 -20
1.2294 1.2364 1.2274 BUY 2019-10-03 07:26:05 2019-10-03 12:33:00 1.2364 70
1.23871 1.24571 1.23671 BUY 2019-10-03 16:26:05 2019-10-03 17:03:15 1.23671 -20
1.23671 1.24371 1.23471 BUY 2019-10-03 17:03:15 2019-10-03 19:16:05 1.23471 -20
1.23463 1.24163 1.23263 BUY 2019-10-03 19:16:05 2019-10-03 20:43:05 1.23263 -20
1.23277 1.23977 1.23077 BUY 2019-10-03 20:43:05 2019-10-04 12:32:00 1.23077 -20
1.23057 1.22357 1.23257 SELL 2019-10-04 15:23:05 2019-10-04 16:29:15 1.23257 -20
1.23261 1.22561 1.23461 SELL 2019-10-04 16:29:15 2019-10-08 09:05:00 1.22561 70
1.22149 1.21449 1.22349 SELL 2019-10-08 14:36:00 2019-10-09 07:29:00 1.22349 -20
1.2221 1.2151 1.2241 SELL 2019-10-09 09:29:15 2019-10-10 07:07:00 1.2241 -20
1.22338 1.23038 1.22138 BUY 2019-10-10 08:48:10 2019-10-10 15:15:00 1.23038 70
1.24399 1.25099 1.24199 BUY 2019-10-10 20:30:00 2019-10-11 08:43:15 1.24199 -20
1.24131 1.24831 1.23931 BUY 2019-10-11 08:43:15 2019-10-11 08:52:15 1.24831 70
1.267 1.274 1.265 BUY 2019-10-11 16:17:05 2019-10-11 18:24:00 1.265 -20
1.265 1.272 1.263 BUY 2019-10-11 18:24:00 2019-10-13 21:04:04 1.263 -20
1.26309 1.27009 1.26109 BUY 2019-10-13 21:04:04 2019-10-13 23:59:04 1.26109 -20
1.26097 1.26797 1.25897 BUY 2019-10-13 23:59:04 2019-10-14 03:01:04 1.25897 -20
1.25993 1.26693 1.25793 BUY 2019-10-14 03:50:09 2019-10-14 06:19:04 1.25793 -20
1.258 1.265 1.256 BUY 2019-10-14 07:26:09 2019-10-14 07:57:04 1.256 -20
1.25799 1.26499 1.25599 BUY 2019-10-14 08:29:09 2019-10-14 09:21:04 1.25599 -20
1.2574 1.2504 1.2594 SELL 2019-10-14 10:22:04 2019-10-14 13:47:04 1.2594 -20
1.25991 1.25291 1.26191 SELL 2019-10-14 13:47:04 2019-10-14 14:13:04 1.26191 -20
1.26035 1.25335 1.26235 SELL 2019-10-14 14:38:09 2019-10-14 16:19:14 1.25335 70
1.25353 1.24653 1.25553 SELL 2019-10-14 16:19:14 2019-10-14 16:20:14 1.25553 -20
1.25535 1.24835 1.25735 SELL 2019-10-14 16:20:14 2019-10-14 17:53:04 1.25735 -20
1.25759 1.25059 1.25959 SELL 2019-10-14 17:53:04 2019-10-14 20:55:04 1.25959 -20
1.25979 1.25279 1.26179 SELL 2019-10-14 20:55:04 2019-10-14 21:09:04 1.26179 -20
1.26047 1.26747 1.25847 BUY 2019-10-14 22:44:09 2019-10-15 06:31:04 1.26747 70
1.26469 1.27169 1.26269 BUY 2019-10-15 09:05:09 2019-10-15 09:09:09 1.26269 -20
1.26296 1.26996 1.26096 BUY 2019-10-15 09:09:04 2019-10-17 09:25:04 1.26096 -20
1.26242 1.26942 1.26042 BUY 2019-10-15 09:09:09 2019-10-15 14:26:04 1.26942 70
1.27702 1.28402 1.27502 BUY 2019-10-15 20:04:04 2019-10-16 00:22:09 1.27502 -20
1.27496 1.28196 1.27296 BUY 2019-10-16 00:22:09 2019-10-16 07:26:04 1.27296 -20
1.27447 1.28147 1.27247 BUY 2019-10-16 08:54:04 2019-10-16 09:01:04 1.27247 -20
1.27366 1.28066 1.27166 BUY 2019-10-16 09:50:09 2019-10-16 12:21:04 1.28066 70
1.27822 1.28522 1.27622 BUY 2019-10-16 14:47:09 2019-10-16 15:49:04 1.28522 70
1.28166 1.28866 1.27966 BUY 2019-10-16 17:42:04 2019-10-17 05:46:04 1.27966 -20
1.27935 1.27235 1.28135 SELL 2019-10-17 08:36:14 2019-10-17 08:37:04 1.28135 -20
1.28044 1.27344 1.28244 SELL 2019-10-17 08:37:04 2019-10-17 08:40:09 1.28244 -20
1.28272 1.28972 1.28072 BUY 2019-10-17 08:40:09 2019-10-17 08:55:04 1.28072 -20
1.2806 1.2736 1.2826 SELL 2019-10-17 08:55:04 2019-10-17 09:25:09 1.2826 -20
1.28436 1.29136 1.28236 BUY 2019-10-17 09:25:04 2019-10-17 09:35:00 1.29136 70
1.28374 1.29074 1.28174 BUY 2019-10-17 09:25:09 2019-10-17 09:34:04 1.29074 70
1.28571 1.29271 1.28371 BUY 2019-10-17 11:56:09 2019-10-17 12:06:04 1.28371 -20
1.28265 1.28965 1.28065 BUY 2019-10-17 12:06:04 2019-10-17 12:09:04 1.28065 -20
1.27928 1.28628 1.27728 BUY 2019-10-17 12:09:04 2019-10-17 12:16:04 1.27728 -20
1.27562 1.28262 1.27362 BUY 2019-10-17 12:16:04 2019-10-17 13:00:04 1.28262 70
1.28184 1.28884 1.27984 BUY 2019-10-17 13:00:04 2019-10-17 13:03:04 1.27984 -20
1.28037 1.28737 1.27837 BUY 2019-10-17 13:03:04 2019-10-17 13:09:04 1.27837 -20
1.27895 1.28595 1.27695 BUY 2019-10-17 13:09:04 2019-10-17 14:20:04 1.28595 70
1.28572 1.29272 1.28372 BUY 2019-10-17 14:20:04 2019-10-17 14:59:04 1.28372 -20
1.28356 1.29056 1.28156 BUY 2019-10-17 14:59:04 2019-10-17 15:12:14 1.28156 -20
1.28152 1.28852 1.27952 BUY 2019-10-17 15:12:14 2019-10-17 20:39:04 1.28852 70
1.28862 1.29562 1.28662 BUY 2019-10-17 20:39:04 2019-10-17 23:20:04 1.28662 -20
1.28667 1.29367 1.28467 BUY 2019-10-17 23:20:04 2019-10-18 02:36:04 1.28467 -20
1.28457 1.29157 1.28257 BUY 2019-10-18 02:36:04 2019-10-18 08:35:14 1.29157 70
1.28799 1.29499 1.28599 BUY 2019-10-18 09:05:09 2019-10-18 17:04:04 1.29499 70
1.29443 1.30143 1.29243 BUY 2019-10-18 20:47:09 2019-10-20 21:27:01 1.29243 -20
1.29211 1.29911 1.29011 BUY 2019-10-20 21:27:01 2019-10-20 22:11:01 1.29011 -20
1.28887 1.29587 1.28687 BUY 2019-10-20 22:11:01 2019-10-21 08:01:11 1.29587 70
1.29928 1.30628 1.29728 BUY 2019-10-21 12:51:06 2019-10-21 14:37:01 1.29728 -20
1.29684 1.30384 1.29484 BUY 2019-10-21 14:37:01 2019-10-22 07:30:11 1.29484 -20
1.29552 1.28852 1.29752 SELL 2019-10-22 10:25:01 2019-10-22 18:03:01 1.29752 -20
1.29804 1.29104 1.30004 SELL 2019-10-22 18:03:01 2019-10-22 18:29:02 1.29104 70
1.29128 1.28428 1.29328 SELL 2019-10-22 18:29:02 2019-10-22 18:30:01 1.29328 -20
1.29615 1.28915 1.29815 SELL 2019-10-22 18:30:01 2019-10-22 18:32:02 1.28915 70
1.288 1.281 1.29 SELL 2019-10-22 22:37:02 2019-10-23 18:57:02 1.29 -20
1.29022 1.29722 1.28822 BUY 2019-10-23 21:06:07 2019-10-24 08:01:02 1.28822 -20
1.28938 1.28238 1.29138 SELL 2019-10-24 11:30:07 2019-10-24 12:54:02 1.29138 -20
1.29174 1.28474 1.29374 SELL 2019-10-24 12:54:02 2019-10-24 14:19:12 1.28474 70
1.28536 1.27836 1.28736 SELL 2019-10-24 16:55:02 2019-10-28 14:36:04 1.28736 -20
1.28576 1.29276 1.28376 BUY 2019-10-28 16:56:04 2019-10-29 01:25:04 1.28376 -20
1.28494 1.29194 1.28294 BUY 2019-10-29 02:21:14 2019-10-29 08:58:04 1.28294 -20
1.28328 1.27628 1.28528 SELL 2019-10-29 10:54:09 2019-10-29 10:57:09 1.28528 -20
1.28578 1.27878 1.28778 SELL 2019-10-29 10:57:09 2019-10-29 13:51:04 1.28778 -20
1.2871 1.2941 1.2851 BUY 2019-10-29 17:09:04 2019-10-29 18:04:04 1.2851 -20
1.28474 1.29174 1.28274 BUY 2019-10-29 18:04:04 2019-10-31 01:22:04 1.29174 70
1.29263 1.29963 1.29063 BUY 2019-10-31 05:12:14 2019-11-04 14:30:02 1.29063 -20
1.29184 1.28484 1.29384 SELL 2019-11-04 15:58:02 2019-11-06 18:28:02 1.28484 70
1.28596 1.27896 1.28796 SELL 2019-11-06 20:28:02 2019-11-08 16:09:02 1.27896 70
1.27827 1.27127 1.28027 SELL 2019-11-08 19:54:07 2019-11-11 07:08:03 1.28027 -20
1.27974 1.27274 1.28174 SELL 2019-11-11 07:54:08 2019-11-11 10:59:03 1.28174 -20
1.2866 1.2936 1.2846 BUY 2019-11-11 15:33:08 2019-11-11 22:02:03 1.2846 -20
1.28457 1.29157 1.28257 BUY 2019-11-11 22:02:03 2019-11-12 08:56:14 1.28257 -20
1.28426 1.29126 1.28226 BUY 2019-11-12 10:06:04 2019-11-13 15:01:04 1.28226 -20
1.28377 1.27677 1.28577 SELL 2019-11-13 15:50:04 2019-11-14 09:18:14 1.28577 -20
1.28498 1.27798 1.28698 SELL 2019-11-14 09:56:04 2019-11-14 16:18:00 1.28698 -20
1.28742 1.29442 1.28542 BUY 2019-11-14 20:01:10 2019-11-18 07:12:04 1.29442 70
1.29613 1.30313 1.29413 BUY 2019-11-18 11:57:09 2019-11-18 22:01:04 1.29413 -20
1.29507 1.30207 1.29307 BUY 2019-11-18 23:12:09 2019-11-19 11:00:04 1.29307 -20
1.29471 1.28771 1.29671 SELL 2019-11-19 12:18:04 2019-11-21 13:05:00 1.29671 -20
1.29482 1.30182 1.29282 BUY 2019-11-21 14:28:05 2019-11-21 15:23:00 1.29282 -20
1.2928 1.2998 1.2908 BUY 2019-11-21 15:23:00 2019-11-21 16:19:00 1.2908 -20
1.29017 1.28317 1.29217 SELL 2019-11-21 20:30:05 2019-11-22 01:33:01 1.29217 -20
1.29216 1.28516 1.29416 SELL 2019-11-22 01:33:01 2019-11-22 12:45:06 1.28516 70
1.28322 1.27622 1.28522 SELL 2019-11-22 18:33:06 2019-11-25 15:44:01 1.28522 -20
1.2886 1.2956 1.2866 BUY 2019-11-25 16:45:06 2019-11-26 08:45:06 1.2866 -20
1.28723 1.28023 1.28923 SELL 2019-11-26 11:48:06 2019-11-27 18:03:02 1.28923 -20
1.28906 1.29606 1.28706 BUY 2019-11-27 18:03:12 2019-12-03 07:24:02 1.29606 70
1.29939 1.30639 1.29739 BUY 2019-12-03 13:36:07 2019-12-04 12:01:12 1.30639 70
1.30942 1.31642 1.30742 BUY 2019-12-04 16:36:07 2019-12-05 17:01:02 1.31642 70
1.31552 1.32252 1.31352 BUY 2019-12-05 19:55:02 2019-12-06 08:30:02 1.31352 -20
1.31319 1.30619 1.31519 SELL 2019-12-06 12:15:07 2019-12-09 06:18:05 1.31519 -20
1.31506 1.32206 1.31306 BUY 2019-12-09 08:43:05 2019-12-10 22:13:00 1.31306 -20
1.31334 1.30634 1.31534 SELL 2019-12-11 01:45:05 2019-12-11 09:45:00 1.31534 -20
1.3153 1.3083 1.3173 SELL 2019-12-11 09:45:00 2019-12-11 14:06:00 1.3173 -20
1.31727 1.32427 1.31527 BUY 2019-12-11 17:57:05 2019-12-12 11:05:01 1.31527 -20
1.31753 1.31053 1.31953 SELL 2019-12-12 14:26:01 2019-12-12 18:06:01 1.31053 70
1.31081 1.30381 1.31281 SELL 2019-12-12 19:38:01 2019-12-12 19:52:06 1.31281 -20
1.31303 1.30603 1.31503 SELL 2019-12-12 19:52:06 2019-12-12 20:04:06 1.31503 -20
1.31531 1.30831 1.31731 SELL 2019-12-12 20:04:06 2019-12-12 20:11:11 1.31731 -20
1.31739 1.31039 1.31939 SELL 2019-12-12 20:11:11 2019-12-12 22:00:11 1.31939 -20
1.32194 1.32786 1.33686 SELL 2019-12-12 22:00:11 2019-12-12 22:02:00 1.32786 20
1.34772 1.35472 1.34572 BUY 2019-12-13 02:48:06 2019-12-13 03:16:11 1.34572 -20
1.34557 1.35257 1.34357 BUY 2019-12-13 03:16:11 2019-12-13 06:56:11 1.34357 -20
1.34317 1.35017 1.34117 BUY 2019-12-13 06:56:11 2019-12-13 08:17:06 1.34117 -20
1.34115 1.34815 1.33915 BUY 2019-12-13 08:17:06 2019-12-13 09:07:11 1.33915 -20
1.33881 1.34581 1.33681 BUY 2019-12-13 09:07:11 2019-12-13 09:17:01 1.33681 -20
1.33672 1.34372 1.33472 BUY 2019-12-13 09:17:01 2019-12-13 13:54:01 1.33472 -20
1.334 1.341 1.332 BUY 2019-12-13 16:45:06 2019-12-13 17:58:01 1.332 -20
1.33328 1.32628 1.33528 SELL 2019-12-13 18:06:06 2019-12-15 23:38:03 1.33528 -20
1.33528 1.32828 1.33728 SELL 2019-12-15 23:38:03 2019-12-16 02:11:03 1.33728 -20
1.3386 1.3456 1.3366 BUY 2019-12-16 06:06:08 2019-12-16 08:15:03 1.3366 -20
1.33682 1.34382 1.33482 BUY 2019-12-16 08:15:03 2019-12-16 09:13:03 1.33482 -20
1.33471 1.34171 1.33271 BUY 2019-12-16 09:13:03 2019-12-16 09:53:03 1.33271 -20
1.33383 1.34083 1.33183 BUY 2019-12-16 10:03:03 2019-12-16 22:49:03 1.33183 -20
1.32822 1.32122 1.33022 SELL 2019-12-17 02:48:08 2019-12-17 08:21:03 1.32122 70
1.32064 1.31364 1.32264 SELL 2019-12-17 11:49:03 2019-12-17 13:50:13 1.31364 70
1.31569 1.30869 1.31769 SELL 2019-12-17 14:57:08 2019-12-18 02:19:03 1.30869 70
1.31005 1.30305 1.31205 SELL 2019-12-18 04:00:08 2019-12-18 07:00:03 1.31205 -20
1.31228 1.30528 1.31428 SELL 2019-12-18 07:00:03 2019-12-19 13:18:03 1.30528 70
1.30347 1.29647 1.30547 SELL 2019-12-19 17:31:08 2019-12-20 13:59:03 1.30547 -20
1.30373 1.31073 1.30173 BUY 2019-12-20 14:34:03 2019-12-20 18:25:03 1.30173 -20
1.3017 1.3087 1.2997 BUY 2019-12-20 18:25:03 2019-12-20 21:14:03 1.2997 -20
1.30041 1.29341 1.30241 SELL 2019-12-22 23:06:12 2019-12-23 08:02:02 1.30241 -20
1.30162 1.29462 1.30362 SELL 2019-12-23 09:15:07 2019-12-23 12:25:02 1.29462 70
1.2954 1.2884 1.2974 SELL 2019-12-23 15:10:02 2019-12-26 00:12:02 1.2974 -20
1.29839 1.30539 1.29639 BUY 2019-12-26 04:45:07 2019-12-26 10:25:02 1.29639 -20
1.29635 1.30335 1.29435 BUY 2019-12-26 10:25:02 2019-12-27 07:58:07 1.30335 70
1.3087 1.3157 1.3067 BUY 2019-12-27 14:03:07 2019-12-29 22:35:15 1.3067 -20
1.30633 1.31333 1.30433 BUY 2019-12-29 22:35:15 2019-12-30 12:09:00 1.31333 70
1.31233 1.31933 1.31033 BUY 2019-12-30 13:20:10 2019-12-30 20:11:10 1.31033 -20
1.31069 1.31769 1.30869 BUY 2019-12-30 20:23:00 2019-12-31 11:09:15 1.31769 70
1.32552 1.33252 1.32352 BUY 2019-12-31 18:33:05 2019-12-31 19:55:00 1.32352 -20
1.3235 1.3305 1.3215 BUY 2019-12-31 19:55:00 2020-01-02 03:30:13 1.3215 -20
1.32234 1.32934 1.32034 BUY 2020-01-02 07:00:08 2020-01-02 11:12:04 1.32034 -20
1.32007 1.32707 1.31807 BUY 2020-01-02 11:12:04 2020-01-02 13:27:04 1.31807 -20
1.31802 1.31102 1.32002 SELL 2020-01-02 15:33:09 2020-01-03 06:03:14 1.31102 70
1.30759 1.30059 1.30959 SELL 2020-01-03 12:42:09 2020-01-03 13:12:04 1.30959 -20
1.30958 1.30258 1.31158 SELL 2020-01-03 13:12:04 2020-01-06 09:51:03 1.31158 -20
1.314 1.321 1.312 BUY 2020-01-06 13:35:03 2020-01-07 13:03:03 1.312 -20
1.3121 1.3051 1.3141 SELL 2020-01-07 17:20:08 2020-01-08 07:47:03 1.3141 -20
1.31306 1.32006 1.31106 BUY 2020-01-08 10:35:03 2020-01-08 10:36:08 1.31106 -20
1.31153 1.31853 1.30953 BUY 2020-01-08 10:36:08 2020-01-08 13:22:03 1.30953 -20
1.31126 1.30426 1.31326 SELL 2020-01-08 14:29:03 2020-01-08 14:38:13 1.31326 -20
1.31327 1.30627 1.31527 SELL 2020-01-08 14:38:13 2020-01-09 10:16:13 1.30627 70
1.30434 1.29734 1.30634 SELL 2020-01-09 14:01:03 2020-01-09 14:26:03 1.30634 -20
1.30621 1.29921 1.30821 SELL 2020-01-09 14:26:03 2020-01-10 06:21:03 1.30821 -20
1.30748 1.31448 1.30548 BUY 2020-01-10 08:00:03 2020-01-10 08:22:03 1.30548 -20
1.30547 1.31247 1.30347 BUY 2020-01-10 08:22:03 2020-01-12 22:37:13 1.30347 -20
1.30377 1.29677 1.30577 SELL 2020-01-13 03:33:03 2020-01-13 09:30:09 1.29677 70
1.29773 1.29073 1.29973 SELL 2020-01-13 12:54:04 2020-01-13 14:49:04 1.29973 -20
1.29975 1.29275 1.30175 SELL 2020-01-13 14:49:04 2020-01-14 17:28:04 1.30175 -20
1.30229 1.30929 1.30029 BUY 2020-01-14 20:21:09 2020-01-15 08:43:04 1.30029 -20
1.302 1.309 1.3 BUY 2020-01-15 11:09:04 2020-01-15 12:25:04 1.3 -20
1.30082 1.29382 1.30282 SELL 2020-01-15 12:50:09 2020-01-15 14:34:04 1.30282 -20
1.303 1.296 1.305 SELL 2020-01-15 14:34:04 2020-01-15 22:15:04 1.305 -20
1.30387 1.31087 1.30187 BUY 2020-01-15 23:48:09 2020-01-17 09:19:13 1.31087 70
1.3052 1.2982 1.3072 SELL 2020-01-17 12:42:08 2020-01-20 07:26:14 1.2982 70
1.29829 1.29129 1.30029 SELL 2020-01-20 10:30:04 2020-01-20 13:43:14 1.30029 -20
1.30033 1.29333 1.30233 SELL 2020-01-20 13:43:14 2020-01-21 09:31:04 1.30233 -20
1.30569 1.31269 1.30369 BUY 2020-01-21 14:35:04 2020-01-22 03:58:05 1.30369 -20
1.30413 1.31113 1.30213 BUY 2020-01-22 04:58:05 2020-01-22 12:08:05 1.31113 70
1.31331 1.32031 1.31131 BUY 2020-01-22 16:36:10 2020-01-23 14:16:05 1.31131 -20
1.31076 1.30376 1.31276 SELL 2020-01-23 19:25:10 2020-01-24 06:29:05 1.31276 -20
1.31221 1.31921 1.31021 BUY 2020-01-24 07:25:05 2020-01-24 09:57:05 1.31021 -20
1.31045 1.31745 1.30845 BUY 2020-01-24 09:57:10 2020-01-24 11:18:05 1.30845 -20
1.30967 1.30267 1.31167 SELL 2020-01-24 13:39:05 2020-01-28 07:31:02 1.30267 70
1.30292 1.29592 1.30492 SELL 2020-01-28 10:00:07 2020-01-30 12:00:02 1.30492 -20
1.3099 1.3169 1.3079 BUY 2020-01-30 17:21:07 2020-01-30 22:26:07 1.3079 -20
1.3079 1.3149 1.3059 BUY 2020-01-30 22:26:07 2020-01-31 14:17:02 1.3149 70
1.31385 1.32085 1.31185 BUY 2020-01-31 15:24:07 2020-02-03 08:55:04 1.31185 -20
1.30031 1.29331 1.30231 SELL 2020-02-03 17:58:04 2020-02-04 09:55:14 1.30231 -20
1.30067 1.29367 1.30267 SELL 2020-02-04 10:27:09 2020-02-04 13:29:04 1.30267 -20
1.30185 1.29485 1.30385 SELL 2020-02-04 14:30:09 2020-02-04 18:24:14 1.30385 -20
1.3038 1.3108 1.3018 BUY 2020-02-04 19:27:09 2020-02-05 01:35:04 1.3018 -20
1.30177 1.30877 1.29977 BUY 2020-02-05 01:35:04 2020-02-05 13:48:04 1.29977 -20
1.30035 1.30735 1.29835 BUY 2020-02-05 13:53:14 2020-02-05 14:26:04 1.29835 -20
1.29912 1.29212 1.30112 SELL 2020-02-05 16:36:09 2020-02-06 19:53:04 1.29212 70
1.29288 1.28588 1.29488 SELL 2020-02-06 20:11:04 2020-02-07 13:12:04 1.29488 -20
1.29337 1.28637 1.29537 SELL 2020-02-07 13:30:04 2020-02-07 14:46:04 1.29537 -20
1.29433 1.28733 1.29633 SELL 2020-02-07 15:25:09 2020-02-10 07:57:00 1.28733 70
1.28879 1.28179 1.29079 SELL 2020-02-10 08:39:05 2020-02-10 09:46:00 1.29079 -20
1.29262 1.29962 1.29062 BUY 2020-02-10 14:13:00 2020-02-10 22:02:10 1.29062 -20
1.29053 1.29753 1.28853 BUY 2020-02-10 22:02:10 2020-02-12 09:06:00 1.29753 70
1.2966 1.3036 1.2946 BUY 2020-02-12 09:24:05 2020-02-13 05:32:10 1.2946 -20
1.2953 1.2883 1.2973 SELL 2020-02-13 06:06:05 2020-02-13 07:59:00 1.2973 -20
1.29613 1.28913 1.29813 SELL 2020-02-13 09:20:00 2020-02-13 10:15:15 1.29813 -20
1.29661 1.30361 1.29461 BUY 2020-02-13 11:51:00 2020-02-13 12:38:00 1.30361 70
1.30483 1.31183 1.30283 BUY 2020-02-13 17:21:05 2020-02-14 09:09:15 1.30283 -20
1.30386 1.31086 1.30186 BUY 2020-02-14 11:21:05 2020-02-14 13:23:00 1.30186 -20
1.30239 1.29539 1.30439 SELL 2020-02-14 15:02:05 2020-02-14 18:04:10 1.30439 -20
1.30439 1.29739 1.30639 SELL 2020-02-14 18:04:10 2020-02-18 08:13:01 1.29739 70
1.29947 1.29247 1.30147 SELL 2020-02-18 09:06:06 2020-02-18 10:20:01 1.30147 -20
1.30279 1.30979 1.30079 BUY 2020-02-18 13:36:06 2020-02-18 17:05:01 1.30079 -20
1.30081 1.30781 1.29881 BUY 2020-02-18 17:05:01 2020-02-19 09:09:06 1.29881 -20
1.3001 1.2931 1.3021 SELL 2020-02-19 09:30:01 2020-02-19 09:38:01 1.3021 -20
1.29975 1.29275 1.30175 SELL 2020-02-19 10:12:06 2020-02-19 15:48:01 1.29275 70
1.29243 1.28543 1.29443 SELL 2020-02-19 20:12:06 2020-02-20 11:18:01 1.28543 70
1.28798 1.28098 1.28998 SELL 2020-02-20 13:37:01 2020-02-21 07:31:11 1.28998 -20
1.28919 1.29619 1.28719 BUY 2020-02-21 07:42:01 2020-02-21 15:30:01 1.29619 70
1.2974 1.3044 1.2954 BUY 2020-02-21 19:54:06 2020-02-23 22:26:04 1.2954 -20
1.29481 1.30181 1.29281 BUY 2020-02-23 22:26:04 2020-02-24 08:02:04 1.29281 -20
1.29367 1.30067 1.29167 BUY 2020-02-24 08:04:04 2020-02-24 08:37:04 1.29167 -20
1.29068 1.28368 1.29268 SELL 2020-02-24 12:58:04 2020-02-24 14:54:04 1.29268 -20
1.29263 1.28563 1.29463 SELL 2020-02-24 14:54:04 2020-02-25 07:45:04 1.29463 -20
1.29463 1.30163 1.29263 BUY 2020-02-25 07:45:04 2020-02-25 16:01:14 1.30163 70
1.30024 1.30724 1.29824 BUY 2020-02-25 18:37:14 2020-02-26 04:34:00 1.29824 -20
1.29948 1.30648 1.29748 BUY 2020-02-26 05:42:05 2020-02-26 08:49:00 1.29748 -20
1.29377 1.28677 1.29577 SELL 2020-02-26 13:38:00 2020-02-27 10:52:00 1.28677 70
1.28917 1.28217 1.29117 SELL 2020-02-27 12:42:15 2020-02-27 13:20:00 1.29117 -20
1.29146 1.28446 1.29346 SELL 2020-02-27 13:20:00 2020-02-28 14:15:00 1.28446 70
1.2776 1.2706 1.2796 SELL 2020-02-28 19:32:15 2020-02-28 19:34:00 1.2796 -20
1.27958 1.27258 1.28158 SELL 2020-02-28 19:34:00 2020-02-28 20:31:00 1.28158 -20
1.28161 1.27461 1.28361 SELL 2020-02-28 20:31:00 2020-03-02 06:23:12 1.28361 -20
1.28379 1.27679 1.28579 SELL 2020-03-02 06:23:12 2020-03-02 08:15:02 1.27679 70
1.27967 1.27267 1.28167 SELL 2020-03-02 08:48:07 2020-03-02 17:34:02 1.28167 -20
1.28173 1.27473 1.28373 SELL 2020-03-02 17:34:02 2020-03-02 22:04:02 1.27473 70
1.27608 1.26908 1.27808 SELL 2020-03-02 23:10:02 2020-03-03 04:21:07 1.27808 -20
1.27809 1.27109 1.28009 SELL 2020-03-03 04:21:07 2020-03-03 07:56:07 1.28009 -20
1.27783 1.27083 1.27983 SELL 2020-03-03 08:30:07 2020-03-03 10:05:07 1.27983 -20
1.27855 1.28555 1.27655 BUY 2020-03-03 10:54:07 2020-03-04 18:16:04 1.28555 70
1.28645 1.29345 1.28445 BUY 2020-03-04 22:21:04 2020-03-05 12:08:09 1.29345 70
1.29006 1.29706 1.28806 BUY 2020-03-05 12:40:04 2020-03-06 07:21:04 1.29706 70
1.29936 1.30636 1.29736 BUY 2020-03-06 12:15:09 2020-03-08 22:20:01 1.30636 70
1.30704 1.31404 1.30504 BUY 2020-03-09 00:43:01 2020-03-09 05:39:02 1.30504 -20
1.30506 1.31206 1.30306 BUY 2020-03-09 05:39:02 2020-03-09 07:09:02 1.31206 70
1.31237 1.31937 1.31037 BUY 2020-03-09 09:15:07 2020-03-09 10:24:02 1.31037 -20
1.31034 1.31734 1.30834 BUY 2020-03-09 10:24:02 2020-03-09 10:33:02 1.30834 -20
1.30857 1.31557 1.30657 BUY 2020-03-09 10:33:02 2020-03-09 11:30:03 1.30657 -20
1.3067 1.3137 1.3047 BUY 2020-03-09 11:30:03 2020-03-09 15:00:04 1.3137 70
1.3137 1.3207 1.3117 BUY 2020-03-09 15:00:04 2020-03-09 15:58:04 1.3117 -20
1.31083 1.31783 1.30883 BUY 2020-03-09 15:58:04 2020-03-09 21:05:06 1.30883 -20
1.3084 1.3154 1.3064 BUY 2020-03-09 21:05:06 2020-03-10 00:47:11 1.3064 -20
1.30834 1.30134 1.31034 SELL 2020-03-10 02:06:11 2020-03-10 14:27:03 1.30134 70
1.29012 1.28312 1.29212 SELL 2020-03-10 20:48:07 2020-03-10 20:57:03 1.29212 -20
1.2921 1.2851 1.2941 SELL 2020-03-10 20:57:03 2020-03-11 07:01:03 1.2851 70
1.28926 1.28226 1.29126 SELL 2020-03-11 07:40:12 2020-03-11 08:05:02 1.29126 -20
1.2915 1.2845 1.2935 SELL 2020-03-11 08:05:02 2020-03-11 08:10:03 1.2935 -20
1.29292 1.28592 1.29492 SELL 2020-03-11 08:10:07 2020-03-11 08:42:13 1.29492 -20
1.29393 1.28693 1.29593 SELL 2020-03-11 10:18:07 2020-03-11 14:24:03 1.29593 -20
1.29384 1.28684 1.29584 SELL 2020-03-11 14:46:03 2020-03-11 16:18:08 1.28684 70
1.28179 1.27479 1.28379 SELL 2020-03-11 22:00:08 2020-03-12 01:15:03 1.28379 -20
1.28369 1.27669 1.28569 SELL 2020-03-12 01:15:03 2020-03-12 08:58:03 1.27669 70
1.25929 1.25229 1.26129 SELL 2020-03-12 17:21:08 2020-03-12 17:53:03 1.26129 -20
1.26084 1.25384 1.26284 SELL 2020-03-12 17:53:03 2020-03-12 18:07:03 1.26284 -20
1.26276 1.25576 1.26476 SELL 2020-03-12 18:07:03 2020-03-12 20:35:08 1.25576 70
1.25578 1.24878 1.25778 SELL 2020-03-12 20:35:08 2020-03-12 21:04:03 1.25778 -20
1.25808 1.25108 1.26008 SELL 2020-03-12 21:04:03 2020-03-13 00:32:03 1.25108 70
1.25394 1.24694 1.25594 SELL 2020-03-13 01:30:03 2020-03-13 04:02:03 1.25594 -20
1.25581 1.24881 1.25781 SELL 2020-03-13 04:02:03 2020-03-13 07:05:03 1.25781 -20
1.25758 1.25058 1.25958 SELL 2020-03-13 07:05:03 2020-03-13 07:40:03 1.25958 -20
1.25962 1.25262 1.26162 SELL 2020-03-13 07:40:03 2020-03-13 08:16:03 1.26162 -20
1.25901 1.25201 1.26101 SELL 2020-03-13 09:06:08 2020-03-13 09:25:08 1.26101 -20
1.25861 1.25161 1.26061 SELL 2020-03-13 10:00:08 2020-03-13 10:16:03 1.26061 -20
1.25897 1.25197 1.26097 SELL 2020-03-13 10:54:08 2020-03-13 11:42:08 1.25197 70
1.25081 1.24381 1.25281 SELL 2020-03-13 14:08:03 2020-03-13 15:58:03 1.24381 70
1.23542 1.22842 1.23742 SELL 2020-03-13 19:59:03 2020-03-13 20:53:13 1.22842 70
1.23265 1.228 1.237 SELL 2020-03-15 22:19:00 2020-03-15 22:23:00 1.228 20
1.23628 1.22928 1.23828 SELL 2020-03-15 22:19:10 2020-03-15 22:28:00 1.23828 -20
1.23831 1.23131 1.24031 SELL 2020-03-15 22:28:00 2020-03-15 22:34:00 1.24031 -20
1.24094 1.23394 1.24294 SELL 2020-03-15 22:34:00 2020-03-16 00:41:05 1.23394 70
1.23392 1.22692 1.23592 SELL 2020-03-16 00:41:05 2020-03-16 06:37:00 1.23592 -20
1.23606 1.22906 1.23806 SELL 2020-03-16 06:37:00 2020-03-16 07:57:00 1.22906 70
1.23161 1.22461 1.23361 SELL 2020-03-16 08:01:00 2020-03-16 08:09:00 1.23361 -20
1.23379 1.22679 1.23579 SELL 2020-03-16 08:09:00 2020-03-16 08:13:00 1.23579 -20
1.23585 1.22885 1.23785 SELL 2020-03-16 08:13:00 2020-03-16 09:33:05 1.22885 70
1.23139 1.22439 1.23339 SELL 2020-03-16 10:40:05 2020-03-16 12:07:00 1.23339 -20
1.2336 1.2266 1.2356 SELL 2020-03-16 12:07:00 2020-03-16 12:57:10 1.2266 70
1.23073 1.22373 1.23273 SELL 2020-03-16 13:53:15 2020-03-16 14:14:00 1.22373 70
1.22854 1.22154 1.23054 SELL 2020-03-16 14:53:10 2020-03-16 15:09:00 1.23054 -20
1.23056 1.22356 1.23256 SELL 2020-03-16 15:09:00 2020-03-16 15:27:00 1.23256 -20
1.23278 1.22578 1.23478 SELL 2020-03-16 15:27:00 2020-03-16 16:26:00 1.22578 70
1.22717 1.22017 1.22917 SELL 2020-03-16 16:30:05 2020-03-16 17:30:00 1.22017 70
1.2236 1.2166 1.2256 SELL 2020-03-16 19:09:05 2020-03-16 19:35:00 1.2256 -20
1.22572 1.21872 1.22772 SELL 2020-03-16 19:35:00 2020-03-17 09:21:10 1.21872 70
1.20967 1.20267 1.21167 SELL 2020-03-17 14:31:10 2020-03-17 15:56:00 1.20267 70
1.20561 1.19861 1.20761 SELL 2020-03-17 16:39:00 2020-03-17 17:17:15 1.20761 -20
1.20784 1.20084 1.20984 SELL 2020-03-17 17:17:15 2020-03-17 18:20:00 1.20984 -20
1.20995 1.20295 1.21195 SELL 2020-03-17 18:20:00 2020-03-17 23:52:15 1.21195 -20
1.21026 1.20326 1.21226 SELL 2020-03-18 00:04:10 2020-03-18 01:39:00 1.21226 -20
1.21197 1.20497 1.21397 SELL 2020-03-18 03:42:00 2020-03-18 07:47:00 1.20497 70
1.20641 1.19941 1.20841 SELL 2020-03-18 08:35:00 2020-03-18 09:26:00 1.19941 70
1.1657 1.1587 1.1677 SELL 2020-03-18 18:53:10 2020-03-18 18:58:00 1.1587 70
1.16399 1.15699 1.16599 SELL 2020-03-18 20:11:10 2020-03-18 21:03:10 1.15699 70
1.157 1.14978 1.15878 SELL 2020-03-18 21:33:15 2020-03-18 21:43:00 1.14978 20
1.16421 1.15721 1.16621 SELL 2020-03-22 22:06:11 2020-03-22 22:19:01 1.15721 70
1.15879 1.15179 1.16079 SELL 2020-03-22 23:40:06 2020-03-22 23:44:01 1.16079 -20
1.16218 1.15518 1.16418 SELL 2020-03-22 23:44:01 2020-03-22 23:45:06 1.16418 -20
1.1645 1.1575 1.1665 SELL 2020-03-22 23:45:06 2020-03-23 05:22:01 1.1665 -20
1.16653 1.15953 1.16853 SELL 2020-03-23 05:22:01 2020-03-23 05:29:06 1.16853 -20
1.16907 1.16207 1.17107 SELL 2020-03-23 05:29:06 2020-03-23 06:29:01 1.17107 -20
1.16849 1.16149 1.17049 SELL 2020-03-23 06:51:01 2020-03-23 07:00:01 1.17049 -20
1.17053 1.16353 1.17253 SELL 2020-03-23 07:00:01 2020-03-23 07:43:01 1.16353 70
1.16311 1.15611 1.16511 SELL 2020-03-23 07:43:01 2020-03-23 08:00:01 1.16511 -20
1.16614 1.15914 1.16814 SELL 2020-03-23 08:00:01 2020-03-23 09:25:01 1.15914 70
1.1589 1.1519 1.1609 SELL 2020-03-23 09:25:01 2020-03-23 11:22:01 1.1519 70
1.15993 1.15293 1.16193 SELL 2020-03-23 12:06:01 2020-03-23 12:14:01 1.16193 -20
1.1624 1.1554 1.1644 SELL 2020-03-23 12:14:01 2020-03-23 12:18:01 1.1644 -20
1.16443 1.15743 1.16643 SELL 2020-03-23 12:18:01 2020-03-23 12:36:01 1.15743 70
1.15674 1.14974 1.15874 SELL 2020-03-23 12:36:01 2020-03-23 12:40:01 1.15874 -20
1.1593 1.1523 1.1613 SELL 2020-03-23 12:40:01 2020-03-23 12:53:01 1.1613 -20
1.16226 1.15526 1.16426 SELL 2020-03-23 12:53:01 2020-03-23 13:02:06 1.16426 -20
1.16412 1.15712 1.16612 SELL 2020-03-23 13:02:06 2020-03-23 13:46:01 1.16612 -20
1.16694 1.15994 1.16894 SELL 2020-03-23 13:46:01 2020-03-23 15:07:01 1.15994 70
1.15953 1.15253 1.16153 SELL 2020-03-23 15:07:01 2020-03-23 15:28:06 1.15253 70
1.15212 1.14512 1.15412 SELL 2020-03-23 17:22:01 2020-03-23 17:49:06 1.15412 -20
1.15428 1.14728 1.15628 SELL 2020-03-23 17:49:06 2020-03-23 20:00:01 1.14728 70
1.14887 1.14187 1.15087 SELL 2020-03-23 20:03:06 2020-03-23 20:41:01 1.15087 -20
1.15142 1.14442 1.15342 SELL 2020-03-23 20:41:01 2020-03-23 20:57:01 1.15342 -20
1.15438 1.14738 1.15638 SELL 2020-03-23 20:57:01 2020-03-23 23:14:06 1.15638 -20
1.15644 1.14944 1.15844 SELL 2020-03-23 23:14:06 2020-03-23 23:28:06 1.15844 -20
1.15835 1.15135 1.16035 SELL 2020-03-23 23:28:06 2020-03-24 01:06:01 1.16035 -20
1.16065 1.15365 1.16265 SELL 2020-03-24 01:06:01 2020-03-24 01:11:01 1.16265 -20
1.16275 1.15575 1.16475 SELL 2020-03-24 01:11:01 2020-03-24 02:16:11 1.16475 -20
1.16264 1.16964 1.16064 BUY 2020-03-24 03:08:06 2020-03-24 05:38:01 1.16064 -20
1.16043 1.16743 1.15843 BUY 2020-03-24 05:38:01 2020-03-24 06:49:01 1.16743 70
1.16293 1.16993 1.16093 BUY 2020-03-24 07:16:01 2020-03-24 09:43:01 1.16993 70
1.17046 1.17746 1.16846 BUY 2020-03-24 12:15:06 2020-03-24 12:19:01 1.16846 -20
1.16846 1.17546 1.16646 BUY 2020-03-24 12:19:01 2020-03-24 12:55:01 1.17546 70
1.17403 1.18103 1.17203 BUY 2020-03-24 14:22:01 2020-03-24 14:36:01 1.17203 -20
1.17181 1.17881 1.16981 BUY 2020-03-24 14:36:01 2020-03-24 15:58:01 1.17881 70
1.17631 1.18331 1.17431 BUY 2020-03-24 16:22:01 2020-03-24 16:31:01 1.17431 -20
1.17444 1.18144 1.17244 BUY 2020-03-24 16:31:01 2020-03-24 16:42:01 1.17244 -20
1.17239 1.17939 1.17039 BUY 2020-03-24 16:42:01 2020-03-25 02:54:01 1.17939 70
1.17971 1.18671 1.17771 BUY 2020-03-25 04:28:01 2020-03-25 08:36:01 1.18671 70
1.18838 1.19538 1.18638 BUY 2020-03-25 11:12:06 2020-03-25 11:15:01 1.18638 -20
1.1857 1.1927 1.1837 BUY 2020-03-25 11:15:01 2020-03-25 12:50:11 1.1837 -20
1.18367 1.19067 1.18167 BUY 2020-03-25 12:50:11 2020-03-25 13:05:01 1.18167 -20
1.18162 1.18862 1.17962 BUY 2020-03-25 13:05:01 2020-03-25 13:37:01 1.17962 -20
1.17949 1.18649 1.17749 BUY 2020-03-25 13:37:01 2020-03-25 13:50:01 1.17749 -20
1.17758 1.18458 1.17558 BUY 2020-03-25 13:50:01 2020-03-25 13:55:01 1.17558 -20
1.17772 1.18472 1.17572 BUY 2020-03-25 16:09:06 2020-03-25 18:19:01 1.18472 70
1.18708 1.19408 1.18508 BUY 2020-03-25 18:19:01 2020-03-25 22:22:01 1.18508 -20
1.18503 1.19203 1.18303 BUY 2020-03-25 22:22:01 2020-03-25 22:33:01 1.18303 -20
1.18296 1.18996 1.18096 BUY 2020-03-25 22:33:01 2020-03-25 23:16:01 1.18096 -20
1.18097 1.18797 1.17897 BUY 2020-03-25 23:16:01 2020-03-25 23:18:01 1.17897 -20
1.17836 1.18536 1.17636 BUY 2020-03-25 23:18:01 2020-03-26 00:27:01 1.18536 70
1.18554 1.19254 1.18354 BUY 2020-03-26 00:27:01 2020-03-26 01:30:01 1.18354 -20
1.18345 1.19045 1.18145 BUY 2020-03-26 01:30:01 2020-03-26 07:56:11 1.19045 70
1.18947 1.19647 1.18747 BUY 2020-03-26 09:45:01 2020-03-26 09:49:01 1.18747 -20
1.18751 1.19451 1.18551 BUY 2020-03-26 09:49:01 2020-03-26 10:39:01 1.19451 70
1.21761 1.22461 1.21561 BUY 2020-03-26 20:40:11 2020-03-26 21:41:01 1.21561 -20
1.21579 1.22279 1.21379 BUY 2020-03-26 21:41:01 2020-03-26 22:20:01 1.21379 -20
1.21347 1.22047 1.21147 BUY 2020-03-26 22:20:01 2020-03-27 02:30:11 1.22047 70
1.22059 1.22759 1.21859 BUY 2020-03-27 02:30:11 2020-03-27 03:01:01 1.22759 70
1.22364 1.23064 1.22164 BUY 2020-03-27 05:41:01 2020-03-27 06:35:01 1.22164 -20
1.2215 1.2285 1.2195 BUY 2020-03-27 06:35:01 2020-03-27 07:34:01 1.2195 -20
1.21852 1.22552 1.21652 BUY 2020-03-27 07:34:01 2020-03-27 08:29:01 1.21652 -20
1.21629 1.22329 1.21429 BUY 2020-03-27 08:29:01 2020-03-27 10:11:06 1.22329 70
1.22318 1.23018 1.22118 BUY 2020-03-27 10:11:06 2020-03-27 10:13:01 1.22118 -20
1.22145 1.22845 1.21945 BUY 2020-03-27 10:13:01 2020-03-27 11:09:01 1.22845 70
1.22522 1.23222 1.22322 BUY 2020-03-27 11:15:01 2020-03-27 11:21:01 1.22322 -20
1.22156 1.22856 1.21956 BUY 2020-03-27 11:21:01 2020-03-27 11:26:11 1.21956 -20
1.21937 1.22637 1.21737 BUY 2020-03-27 11:26:11 2020-03-27 12:25:01 1.22637 70
1.22609 1.23309 1.22409 BUY 2020-03-27 12:25:01 2020-03-27 12:35:01 1.22409 -20
1.22409 1.23109 1.22209 BUY 2020-03-27 12:35:01 2020-03-27 13:38:01 1.22209 -20
1.22207 1.22907 1.22007 BUY 2020-03-27 13:38:01 2020-03-27 14:59:01 1.22907 70
1.24496 1.25196 1.24296 BUY 2020-03-27 20:49:01 2020-03-29 21:24:02 1.24296 -20
1.24242 1.24942 1.24042 BUY 2020-03-29 21:24:02 2020-03-29 22:25:02 1.24042 -20
1.24025 1.24725 1.23825 BUY 2020-03-29 22:25:02 2020-03-30 02:37:02 1.23825 -20
1.23816 1.24516 1.23616 BUY 2020-03-30 02:37:02 2020-03-30 03:18:12 1.23616 -20
1.23616 1.24316 1.23416 BUY 2020-03-30 03:18:12 2020-03-30 07:27:02 1.23416 -20
1.23841 1.24541 1.23641 BUY 2020-03-30 08:20:02 2020-03-30 17:34:03 1.23641 -20
1.237 1.244 1.235 BUY 2020-03-30 17:35:02 2020-03-30 23:25:03 1.235 -20
1.23815 1.23115 1.24015 SELL 2020-03-31 00:24:02 2020-03-31 00:54:08 1.23115 70
1.23428 1.22728 1.23628 SELL 2020-03-31 03:15:07 2020-03-31 06:14:03 1.23628 -20
1.23606 1.22906 1.23806 SELL 2020-03-31 06:14:03 2020-03-31 07:09:03 1.22906 70
1.23202 1.22502 1.23402 SELL 2020-03-31 07:58:03 2020-03-31 08:22:03 1.23402 -20
1.23374 1.22674 1.23574 SELL 2020-03-31 08:22:03 2020-03-31 09:25:03 1.23574 -20
1.23616 1.22916 1.23816 SELL 2020-03-31 09:25:03 2020-03-31 12:30:13 1.23816 -20
1.24108 1.24808 1.23908 BUY 2020-03-31 16:45:08 2020-03-31 16:49:03 1.23908 -20
1.23936 1.24636 1.23736 BUY 2020-03-31 16:49:03 2020-03-31 17:32:03 1.23736 -20
1.23731 1.24431 1.23531 BUY 2020-03-31 17:32:03 2020-03-31 18:57:03 1.24431 70
1.24288 1.24988 1.24088 BUY 2020-03-31 19:02:08 2020-03-31 19:37:03 1.24088 -20
1.24121 1.24821 1.23921 BUY 2020-03-31 19:37:03 2020-04-01 01:33:03 1.23921 -20
1.23927 1.24627 1.23727 BUY 2020-04-01 01:33:03 2020-04-01 02:01:13 1.23727 -20
1.23903 1.24603 1.23703 BUY 2020-04-01 03:06:08 2020-04-01 05:49:03 1.23703 -20
1.23809 1.24509 1.23609 BUY 2020-04-01 05:53:03 2020-04-01 06:21:03 1.23609 -20
1.23767 1.23067 1.23967 SELL 2020-04-01 07:52:13 2020-04-01 11:20:03 1.23967 -20
1.23946 1.23246 1.24146 SELL 2020-04-01 11:20:03 2020-04-01 13:37:08 1.24146 -20
1.23926 1.24626 1.23726 BUY 2020-04-01 15:15:08 2020-04-01 17:48:08 1.23726 -20
1.23734 1.24434 1.23534 BUY 2020-04-01 17:48:08 2020-04-02 09:38:04 1.24434 70
1.24328 1.25028 1.24128 BUY 2020-04-02 12:00:04 2020-04-02 12:49:04 1.24128 -20
1.24139 1.24839 1.23939 BUY 2020-04-02 12:49:04 2020-04-02 13:08:04 1.23939 -20
1.23942 1.24642 1.23742 BUY 2020-04-02 13:08:04 2020-04-02 13:14:04 1.23742 -20
1.23738 1.24438 1.23538 BUY 2020-04-02 13:14:04 2020-04-02 13:55:04 1.23538 -20
1.23756 1.24456 1.23556 BUY 2020-04-02 14:12:09 2020-04-02 16:57:04 1.23556 -20
1.23721 1.23021 1.23921 SELL 2020-04-02 17:54:14 2020-04-02 18:53:04 1.23921 -20
1.23934 1.23234 1.24134 SELL 2020-04-02 18:53:04 2020-04-02 20:24:04 1.24134 -20
1.24145 1.23445 1.24345 SELL 2020-04-02 20:24:04 2020-04-03 07:16:04 1.23445 70
1.22917 1.22217 1.23117 SELL 2020-04-03 13:34:04 2020-04-03 14:45:04 1.22217 70
1.22523 1.21823 1.22723 SELL 2020-04-03 14:57:09 2020-04-03 18:26:04 1.22723 -20
1.22722 1.22022 1.22922 SELL 2020-04-03 18:26:04 2020-04-06 07:45:15 1.22922 -20
1.22894 1.23594 1.22694 BUY 2020-04-06 10:36:05 2020-04-06 13:31:05 1.22694 -20
1.22696 1.23396 1.22496 BUY 2020-04-06 13:31:05 2020-04-06 14:59:15 1.22496 -20
1.22498 1.23198 1.22298 BUY 2020-04-06 14:59:15 2020-04-06 19:33:05 1.22298 -20
1.22286 1.21586 1.22486 SELL 2020-04-06 23:39:15 2020-04-06 23:57:00 1.22486 -20
1.22482 1.21782 1.22682 SELL 2020-04-06 23:57:00 2020-04-07 01:50:00 1.22682 -20
1.22685 1.21985 1.22885 SELL 2020-04-07 01:50:00 2020-04-07 04:49:10 1.22885 -20
1.22892 1.22192 1.23092 SELL 2020-04-07 04:49:10 2020-04-07 06:58:00 1.23092 -20
1.22971 1.23671 1.22771 BUY 2020-04-07 09:33:00 2020-04-07 12:27:15 1.23671 70
1.23465 1.24165 1.23265 BUY 2020-04-07 13:36:05 2020-04-07 14:43:05 1.23265 -20
1.23269 1.23969 1.23069 BUY 2020-04-07 14:43:05 2020-04-07 14:54:10 1.23069 -20
1.23032 1.23732 1.22832 BUY 2020-04-07 14:54:10 2020-04-08 12:51:00 1.23732 70
1.23663 1.24363 1.23463 BUY 2020-04-08 14:48:15 2020-04-09 10:17:00 1.24363 70
1.24072 1.24772 1.23872 BUY 2020-04-09 11:30:05 2020-04-09 13:29:15 1.24772 70
1.24461 1.25161 1.24261 BUY 2020-04-09 15:36:00 2020-04-13 06:40:00 1.25161 70
1.25028 1.25728 1.24828 BUY 2020-04-13 09:42:10 2020-04-13 10:21:00 1.24828 -20
1.24831 1.25531 1.24631 BUY 2020-04-13 10:21:00 2020-04-14 01:56:00 1.25531 70
1.25584 1.26284 1.25384 BUY 2020-04-14 06:00:10 2020-04-14 06:42:05 1.25384 -20
1.25388 1.26088 1.25188 BUY 2020-04-14 06:42:05 2020-04-14 15:50:00 1.26088 70
1.26209 1.26909 1.26009 BUY 2020-04-14 19:27:05 2020-04-15 05:28:05 1.26009 -20
1.24732 1.24032 1.24932 SELL 2020-04-15 13:58:00 2020-04-15 14:23:00 1.24932 -20
1.24942 1.24242 1.25142 SELL 2020-04-15 14:23:00 2020-04-15 15:30:00 1.25142 -20
1.25187 1.24487 1.25387 SELL 2020-04-15 15:30:00 2020-04-15 16:51:00 1.25387 -20
1.25463 1.24763 1.25663 SELL 2020-04-15 16:51:00 2020-04-15 18:24:00 1.25663 -20
1.25671 1.24971 1.25871 SELL 2020-04-15 18:24:00 2020-04-16 00:36:00 1.24971 70
1.24969 1.24269 1.25169 SELL 2020-04-16 00:36:00 2020-04-16 15:27:01 1.24269 70
1.24457 1.23757 1.24657 SELL 2020-04-16 17:50:01 2020-04-16 21:32:01 1.24657 -20
1.24682 1.23982 1.24882 SELL 2020-04-16 21:32:01 2020-04-16 21:53:11 1.24882 -20
1.24882 1.24182 1.25082 SELL 2020-04-16 21:53:11 2020-04-17 01:14:01 1.25082 -20
1.25044 1.25744 1.24844 BUY 2020-04-17 02:21:06 2020-04-17 06:03:01 1.24844 -20
1.24833 1.25533 1.24633 BUY 2020-04-17 06:03:01 2020-04-17 07:13:11 1.24633 -20
1.2463 1.2533 1.2443 BUY 2020-04-17 07:13:11 2020-04-17 07:35:01 1.2443 -20
1.24534 1.23834 1.24734 SELL 2020-04-17 08:45:06 2020-04-17 11:14:01 1.24734 -20
1.24756 1.24056 1.24956 SELL 2020-04-17 11:14:01 2020-04-17 12:20:01 1.24956 -20
1.24967 1.24267 1.25167 SELL 2020-04-17 12:20:01 2020-04-17 17:43:01 1.25167 -20
1.25059 1.25759 1.24859 BUY 2020-04-17 17:58:01 2020-04-17 18:14:01 1.24859 -20
1.2486 1.2556 1.2466 BUY 2020-04-17 18:14:01 2020-04-20 05:38:03 1.2466 -20
1.24701 1.24001 1.24901 SELL 2020-04-20 07:54:08 2020-04-20 09:29:13 1.24901 -20
1.24901 1.24201 1.25101 SELL 2020-04-20 09:29:13 2020-04-20 12:22:03 1.24201 70
1.24446 1.23746 1.24646 SELL 2020-04-20 14:08:03 2020-04-20 14:41:13 1.24646 -20
1.24655 1.23955 1.24855 SELL 2020-04-20 14:41:13 2020-04-21 02:28:03 1.23955 70
1.24094 1.23394 1.24294 SELL 2020-04-21 05:52:03 2020-04-21 09:58:03 1.23394 70
1.23248 1.22548 1.23448 SELL 2020-04-21 13:54:03 2020-04-21 16:08:08 1.22548 70
1.22696 1.21996 1.22896 SELL 2020-04-21 17:12:08 2020-04-21 18:14:08 1.22896 -20
1.22892 1.22192 1.23092 SELL 2020-04-21 18:14:08 2020-04-22 06:15:03 1.23092 -20
1.23527 1.24227 1.23327 BUY 2020-04-22 12:50:03 2020-04-22 13:49:03 1.23327 -20
1.23318 1.24018 1.23118 BUY 2020-04-22 13:49:03 2020-04-22 14:24:03 1.23118 -20
1.23117 1.23817 1.22917 BUY 2020-04-22 14:24:03 2020-04-23 14:23:03 1.23817 70
1.23633 1.24333 1.23433 BUY 2020-04-23 15:45:03 2020-04-23 17:16:03 1.23433 -20
1.23445 1.24145 1.23245 BUY 2020-04-23 17:16:03 2020-04-24 06:11:04 1.23245 -20
1.23307 1.22607 1.23507 SELL 2020-04-24 09:12:04 2020-04-24 10:51:04 1.23507 -20
1.23516 1.22816 1.23716 SELL 2020-04-24 10:51:04 2020-04-24 11:14:09 1.23716 -20
1.23543 1.22843 1.23743 SELL 2020-04-24 11:44:04 2020-04-27 01:00:00 1.23743 -20
1.23704 1.24404 1.23504 BUY 2020-04-27 01:04:15 2020-04-27 04:35:01 1.24404 70
1.24224 1.24924 1.24024 BUY 2020-04-27 07:53:00 2020-04-27 14:46:01 1.24024 -20
1.24007 1.24707 1.23807 BUY 2020-04-27 14:46:01 2020-04-28 08:25:01 1.24707 70
1.24818 1.25518 1.24618 BUY 2020-04-28 12:59:01 2020-04-28 13:33:01 1.24618 -20
1.24611 1.25311 1.24411 BUY 2020-04-28 13:33:01 2020-04-28 14:32:01 1.24411 -20
1.24375 1.25075 1.24175 BUY 2020-04-28 14:32:01 2020-04-28 21:00:11 1.24175 -20
1.242 1.23502 1.24402 SELL 2020-04-28 21:42:06 2020-04-29 00:12:00 1.23502 20
1.26879 1.27579 1.26679 BUY 2020-06-07 21:39:02 2020-06-08 09:50:01 1.26679 -20
1.26705 1.26005 1.26905 SELL 2020-06-08 12:48:06 2020-06-08 13:44:01 1.26905 -20
1.26934 1.26234 1.27134 SELL 2020-06-08 13:44:01 2020-06-08 18:35:01 1.27134 -20
1.27213 1.27913 1.27013 BUY 2020-06-08 21:57:06 2020-06-09 04:50:01 1.27013 -20
1.27017 1.27717 1.26817 BUY 2020-06-09 04:50:01 2020-06-09 07:16:01 1.26817 -20
1.26494 1.25794 1.26694 SELL 2020-06-09 11:22:01 2020-06-09 11:48:01 1.26694 -20
1.26714 1.26014 1.26914 SELL 2020-06-09 11:48:01 2020-06-09 13:44:11 1.26914 -20
1.26921 1.26221 1.27121 SELL 2020-06-09 13:44:11 2020-06-09 14:17:01 1.27121 -20
1.27132 1.26432 1.27332 SELL 2020-06-09 14:17:01 2020-06-09 15:21:01 1.27332 -20
1.27325 1.26625 1.27525 SELL 2020-06-09 15:21:01 2020-06-10 05:23:01 1.27525 -20
1.27509 1.28209 1.27309 BUY 2020-06-10 07:45:01 2020-06-10 10:24:01 1.27309 -20
1.273 1.28 1.271 BUY 2020-06-10 10:24:01 2020-06-10 11:58:06 1.28 70
1.27773 1.28473 1.27573 BUY 2020-06-10 13:27:06 2020-06-10 13:39:01 1.27573 -20
1.2757 1.2827 1.2737 BUY 2020-06-10 13:39:01 2020-06-10 18:01:06 1.2737 -20
1.27296 1.27996 1.27096 BUY 2020-06-10 18:01:06 2020-06-10 18:16:01 1.27996 70
1.2779 1.2849 1.2759 BUY 2020-06-10 18:51:06 2020-06-10 18:58:01 1.2759 -20
1.27594 1.28294 1.27394 BUY 2020-06-10 18:58:01 2020-06-10 20:24:01 1.27394 -20
1.27461 1.28161 1.27261 BUY 2020-06-10 20:45:06 2020-06-10 23:48:01 1.27261 -20
1.27375 1.26675 1.27575 SELL 2020-06-11 00:52:01 2020-06-11 05:11:06 1.26675 70
1.26849 1.26149 1.27049 SELL 2020-06-11 07:45:01 2020-06-11 09:27:01 1.27049 -20
1.27051 1.26351 1.27251 SELL 2020-06-11 09:27:01 2020-06-11 13:42:01 1.26351 70
1.26654 1.25954 1.26854 SELL 2020-06-11 14:08:01 2020-06-11 17:46:01 1.25954 70
1.2599 1.2529 1.2619 SELL 2020-06-11 20:58:01 2020-06-12 07:54:01 1.2619 -20
1.26037 1.25337 1.26237 SELL 2020-06-12 10:49:01 2020-06-12 11:08:01 1.26237 -20
1.26238 1.25538 1.26438 SELL 2020-06-12 11:08:01 2020-06-12 14:40:01 1.25538 70
1.25563 1.24863 1.25763 SELL 2020-06-12 14:46:06 2020-06-12 17:24:01 1.24863 70
1.24994 1.24294 1.25194 SELL 2020-06-12 19:27:06 2020-06-12 19:58:01 1.25194 -20
1.25198 1.24498 1.25398 SELL 2020-06-12 19:58:01 2020-06-12 20:51:11 1.25398 -20
1.25398 1.24698 1.25598 SELL 2020-06-12 20:51:11 2020-06-15 06:01:01 1.24698 70
1.24859 1.24159 1.25059 SELL 2020-06-15 07:27:06 2020-06-15 07:55:01 1.25059 -20
1.25073 1.24373 1.25273 SELL 2020-06-15 07:55:01 2020-06-15 08:10:11 1.25273 -20
1.25292 1.24592 1.25492 SELL 2020-06-15 08:10:11 2020-06-15 12:02:01 1.25492 -20
1.25358 1.24658 1.25558 SELL 2020-06-15 12:51:06 2020-06-15 13:54:11 1.25558 -20
1.25536 1.26236 1.25336 BUY 2020-06-15 15:33:06 2020-06-15 15:55:01 1.25336 -20
1.25334 1.26034 1.25134 BUY 2020-06-15 15:55:01 2020-06-15 20:55:01 1.26034 70
1.2624 1.2694 1.2604 BUY 2020-06-16 01:27:06 2020-06-16 14:22:06 1.2604 -20
1.26281 1.26981 1.26081 BUY 2020-06-16 14:31:11 2020-06-16 14:41:01 1.26081 -20
1.26084 1.26784 1.25884 BUY 2020-06-16 16:45:06 2020-06-16 17:05:01 1.25884 -20
1.2571 1.2501 1.2591 SELL 2020-06-16 20:21:06 2020-06-18 09:44:02 1.2501 70
1.25459 1.24759 1.25659 SELL 2020-06-18 11:02:02 2020-06-18 12:01:02 1.24759 70
1.24203 1.23503 1.24403 SELL 2020-06-18 17:45:01 2020-06-19 05:28:02 1.24403 -20
1.24341 1.23641 1.24541 SELL 2020-06-19 07:28:06 2020-06-19 11:42:02 1.23641 70
1.24007 1.23307 1.24207 SELL 2020-06-19 12:31:02 2020-06-22 07:59:05 1.24207 -20
1.23977 1.24677 1.23777 BUY 2020-06-22 10:02:10 2020-06-22 16:54:05 1.24677 70
1.24666 1.25366 1.24466 BUY 2020-06-22 19:36:05 2020-06-23 01:20:10 1.24466 -20
1.24465 1.25165 1.24265 BUY 2020-06-23 01:20:10 2020-06-23 14:18:00 1.25165 70
1.25205 1.25905 1.25005 BUY 2020-06-23 18:06:05 2020-06-24 06:37:05 1.25005 -20
1.25128 1.25828 1.24928 BUY 2020-06-24 07:00:00 2020-06-24 07:30:10 1.24928 -20
1.25035 1.25735 1.24835 BUY 2020-06-24 08:59:00 2020-06-24 09:15:00 1.24835 -20
1.25108 1.25808 1.24908 BUY 2020-06-24 09:35:00 2020-06-24 12:00:00 1.24908 -20
1.24938 1.24238 1.25138 SELL 2020-06-24 13:00:05 2020-06-24 15:32:05 1.24238 70
1.24256 1.23556 1.24456 SELL 2020-06-24 19:45:05 2020-06-25 08:08:00 1.24456 -20
1.24307 1.23607 1.24507 SELL 2020-06-25 10:13:00 2020-06-25 11:10:05 1.24507 -20
1.24374 1.23674 1.24574 SELL 2020-06-25 11:36:00 2020-06-26 13:12:04 1.23674 70
1.23508 1.22808 1.23708 SELL 2020-06-26 17:04:04 2020-06-29 02:42:02 1.23708 -20
1.23724 1.23024 1.23924 SELL 2020-06-29 07:01:01 2020-06-29 12:33:01 1.23024 70
1.22883 1.22183 1.23083 SELL 2020-06-29 16:27:06 2020-06-29 22:39:02 1.23083 -20
1.23078 1.22378 1.23278 SELL 2020-06-29 22:39:02 2020-06-30 14:09:02 1.23278 -20
1.23746 1.24446 1.23546 BUY 2020-06-30 19:08:02 2020-07-01 14:21:12 1.24446 70
1.24696 1.25396 1.24496 BUY 2020-07-01 18:51:07 2020-07-03 07:39:02 1.24496 -20
1.24608 1.23908 1.24808 SELL 2020-07-03 08:14:02 2020-07-03 20:52:02 1.24808 -20
1.24715 1.25415 1.24515 BUY 2020-07-05 22:29:04 2020-07-07 13:48:04 1.25415 70
1.25582 1.26282 1.25382 BUY 2020-07-07 16:57:14 2020-07-07 19:58:04 1.25382 -20
1.25387 1.26087 1.25187 BUY 2020-07-07 19:58:04 2020-07-08 09:14:09 1.25187 -20
1.25322 1.24622 1.25522 SELL 2020-07-08 10:45:09 2020-07-08 11:45:04 1.25522 -20
1.25571 1.26271 1.25371 BUY 2020-07-08 11:45:04 2020-07-08 12:37:04 1.25371 -20
1.25373 1.26073 1.25173 BUY 2020-07-08 12:37:04 2020-07-08 17:06:09 1.26073 70
1.26124 1.26824 1.25924 BUY 2020-07-08 19:45:09 2020-07-10 00:46:04 1.25924 -20
1.2592 1.2522 1.2612 SELL 2020-07-10 00:46:04 2020-07-10 09:44:04 1.2612 -20
1.26095 1.25395 1.26295 SELL 2020-07-10 11:50:04 2020-07-10 13:05:04 1.26295 -20
1.26357 1.27057 1.26157 BUY 2020-07-10 16:18:09 2020-07-13 08:05:02 1.26157 -20
1.26125 1.25425 1.26325 SELL 2020-07-13 10:09:07 2020-07-13 14:25:07 1.26325 -20
1.26326 1.25626 1.26526 SELL 2020-07-13 14:25:07 2020-07-13 19:29:08 1.25626 70
1.25587 1.24887 1.25787 SELL 2020-07-13 22:45:08 2020-07-14 13:28:03 1.24887 70
1.25107 1.24407 1.25307 SELL 2020-07-14 14:05:13 2020-07-14 14:29:08 1.25307 -20
1.25309 1.24609 1.25509 SELL 2020-07-14 14:29:08 2020-07-14 15:45:08 1.25509 -20
1.25505 1.24805 1.25705 SELL 2020-07-14 15:45:08 2020-07-14 22:33:13 1.25705 -20
1.25671 1.26371 1.25471 BUY 2020-07-14 23:35:03 2020-07-15 12:08:08 1.26371 70
1.26183 1.26883 1.25983 BUY 2020-07-15 13:48:13 2020-07-15 14:17:03 1.25983 -20
1.25969 1.26669 1.25769 BUY 2020-07-15 14:17:03 2020-07-15 16:08:03 1.25769 -20
1.25766 1.26466 1.25566 BUY 2020-07-15 16:08:03 2020-07-16 02:34:03 1.25566 -20
1.25579 1.24879 1.25779 SELL 2020-07-16 06:06:08 2020-07-16 13:44:08 1.25779 -20
1.25906 1.26606 1.25706 BUY 2020-07-16 16:55:03 2020-07-16 17:21:03 1.25706 -20
1.25714 1.26414 1.25514 BUY 2020-07-16 17:21:03 2020-07-16 18:04:08 1.25514 -20
1.25512 1.26212 1.25312 BUY 2020-07-16 18:04:08 2020-07-17 12:33:00 1.25312 -20
1.25331 1.24631 1.25531 SELL 2020-07-17 14:57:06 2020-07-17 16:08:01 1.25531 -20
1.25535 1.24835 1.25735 SELL 2020-07-17 16:08:01 2020-07-17 19:32:06 1.25735 -20
1.25661 1.26361 1.25461 BUY 2020-07-17 20:21:06 2020-07-20 00:54:02 1.25461 -20
1.25445 1.26145 1.25245 BUY 2020-07-20 00:54:02 2020-07-20 01:42:02 1.25245 -20
1.25274 1.24574 1.25474 SELL 2020-07-20 02:07:02 2020-07-20 06:09:02 1.25474 -20
1.25481 1.24781 1.25681 SELL 2020-07-20 06:09:02 2020-07-20 07:22:02 1.25681 -20
1.25692 1.24992 1.25892 SELL 2020-07-20 07:22:02 2020-07-20 09:03:02 1.25892 -20
1.26476 1.27176 1.26276 BUY 2020-07-20 16:27:07 2020-07-21 14:05:02 1.27176 70
1.27442 1.28142 1.27242 BUY 2020-07-21 19:27:07 2020-07-21 20:53:07 1.27242 -20
1.27241 1.27941 1.27041 BUY 2020-07-21 20:53:07 2020-07-22 07:24:12 1.27041 -20
1.26784 1.26084 1.26984 SELL 2020-07-22 10:27:07 2020-07-22 11:03:02 1.26984 -20
1.26993 1.26293 1.27193 SELL 2020-07-22 11:03:02 2020-07-22 12:22:02 1.27193 -20
1.27203 1.26503 1.27403 SELL 2020-07-22 12:22:02 2020-07-22 17:29:02 1.27403 -20
1.27333 1.28033 1.27133 BUY 2020-07-22 17:53:02 2020-07-23 07:33:02 1.27133 -20
1.27313 1.28013 1.27113 BUY 2020-07-23 08:10:02 2020-07-23 08:31:02 1.27113 -20
1.2728 1.2798 1.2708 BUY 2020-07-23 09:36:07 2020-07-23 11:00:02 1.2708 -20
1.27083 1.26383 1.27283 SELL 2020-07-23 13:53:02 2020-07-23 14:38:02 1.27283 -20
1.27295 1.26595 1.27495 SELL 2020-07-23 14:38:02 2020-07-23 14:57:02 1.27495 -20
1.27502 1.26802 1.27702 SELL 2020-07-23 14:57:02 2020-07-24 01:19:02 1.27702 -20
1.27496 1.28196 1.27296 BUY 2020-07-24 01:54:07 2020-07-24 04:15:12 1.27296 -20
1.27299 1.27999 1.27099 BUY 2020-07-24 04:15:12 2020-07-24 18:29:02 1.27999 70
1.27877 1.28577 1.27677 BUY 2020-07-24 19:00:07 2020-07-27 10:22:09 1.28577 70
1.28515 1.29215 1.28315 BUY 2020-07-27 12:24:09 2020-07-28 13:50:04 1.29215 70
1.29404 1.30104 1.29204 BUY 2020-07-28 18:33:09 2020-07-29 01:18:04 1.29204 -20
1.29201 1.29901 1.29001 BUY 2020-07-29 01:18:04 2020-07-29 13:33:04 1.29901 70
1.29685 1.30385 1.29485 BUY 2020-07-29 13:53:04 2020-07-30 06:40:04 1.29485 -20
1.29728 1.30428 1.29528 BUY 2020-07-30 07:39:14 2020-07-30 13:29:04 1.30428 70
1.30279 1.30979 1.30079 BUY 2020-07-30 15:21:04 2020-07-30 20:39:04 1.30979 70
1.30834 1.31534 1.30634 BUY 2020-07-30 21:19:04 2020-07-31 12:03:04 1.31534 70
1.31333 1.32033 1.31133 BUY 2020-07-31 13:34:04 2020-07-31 15:04:04 1.31133 -20
1.31296 1.31996 1.31096 BUY 2020-07-31 15:18:04 2020-07-31 16:09:04 1.31096 -20
1.3091 1.3021 1.3111 SELL 2020-08-02 22:27:08 2020-08-03 08:41:07 1.3111 -20
1.30924 1.30224 1.31124 SELL 2020-08-03 09:03:02 2020-08-03 10:22:07 1.30224 70
1.30328 1.29628 1.30528 SELL 2020-08-03 14:12:07 2020-08-03 16:00:12 1.30528 -20
1.3052 1.2982 1.3072 SELL 2020-08-03 16:00:12 2020-08-03 18:34:02 1.3072 -20
1.30724 1.30024 1.30924 SELL 2020-08-03 18:34:02 2020-08-04 07:14:02 1.30924 -20
1.30732 1.31432 1.30532 BUY 2020-08-04 08:09:02 2020-08-04 08:32:02 1.30532 -20
1.30746 1.31446 1.30546 BUY 2020-08-04 09:03:02 2020-08-04 10:19:02 1.30546 -20
1.30257 1.29557 1.30457 SELL 2020-08-04 14:08:02 2020-08-04 14:48:02 1.30457 -20
1.30459 1.29759 1.30659 SELL 2020-08-04 14:48:02 2020-08-04 16:08:12 1.30659 -20
1.30662 1.29962 1.30862 SELL 2020-08-04 16:08:12 2020-08-05 02:53:07 1.30862 -20
1.30882 1.31582 1.30682 BUY 2020-08-05 05:48:07 2020-08-05 06:27:02 1.30682 -20
1.30661 1.31361 1.30461 BUY 2020-08-05 06:27:02 2020-08-05 11:39:02 1.31361 70
1.31393 1.32093 1.31193 BUY 2020-08-05 15:36:02 2020-08-05 16:39:02 1.31193 -20
1.31184 1.31884 1.30984 BUY 2020-08-05 16:39:02 2020-08-07 04:04:02 1.30984 -20
1.31202 1.30502 1.31402 SELL 2020-08-07 05:30:07 2020-08-07 13:24:02 1.30502 70
1.30404 1.29704 1.30604 SELL 2020-08-07 17:39:07 2020-08-07 20:02:02 1.30604 -20
1.30612 1.29912 1.30812 SELL 2020-08-07 20:02:02 2020-08-10 09:16:04 1.30812 -20
1.30648 1.29948 1.30848 SELL 2020-08-10 09:39:04 2020-08-10 13:35:04 1.30848 -20
1.30827 1.31527 1.30627 BUY 2020-08-10 15:33:09 2020-08-10 18:02:04 1.30627 -20
1.30608 1.31308 1.30408 BUY 2020-08-10 18:02:04 2020-08-12 00:39:09 1.30408 -20
1.30384 1.29684 1.30584 SELL 2020-08-12 00:39:09 2020-08-12 08:18:04 1.30584 -20
1.30596 1.29896 1.30796 SELL 2020-08-12 08:18:04 2020-08-13 06:01:04 1.30796 -20
1.30652 1.31352 1.30452 BUY 2020-08-13 07:00:09 2020-08-13 19:10:14 1.30452 -20
1.30619 1.31319 1.30419 BUY 2020-08-13 20:40:04 2020-08-14 13:08:04 1.31319 70
1.31021 1.31721 1.30821 BUY 2020-08-14 14:14:04 2020-08-17 08:10:04 1.30821 -20
1.30901 1.31601 1.30701 BUY 2020-08-17 08:48:09 2020-08-18 06:33:04 1.31601 70
1.31606 1.32306 1.31406 BUY 2020-08-18 11:00:04 2020-08-18 13:45:04 1.32306 70
1.32385 1.33085 1.32185 BUY 2020-08-18 19:08:04 2020-08-19 10:39:09 1.32185 -20
1.32204 1.32904 1.32004 BUY 2020-08-19 13:27:09 2020-08-19 14:28:04 1.32004 -20
1.31042 1.30342 1.31242 SELL 2020-08-19 22:00:09 2020-08-20 10:25:04 1.31242 -20
1.31232 1.30532 1.31432 SELL 2020-08-20 12:51:09 2020-08-20 14:48:04 1.31432 -20
1.32147 1.32847 1.31947 BUY 2020-08-20 20:57:09 2020-08-21 08:30:04 1.31947 -20
1.30948 1.30248 1.31148 SELL 2020-08-21 15:34:04 2020-08-24 09:30:01 1.31148 -20
1.31121 1.31821 1.30921 BUY 2020-08-24 12:39:01 2020-08-24 13:59:01 1.30921 -20
1.30897 1.30197 1.31097 SELL 2020-08-24 13:59:01 2020-08-25 04:00:06 1.31097 -20
1.30944 1.31644 1.30744 BUY 2020-08-25 05:10:01 2020-08-25 13:08:01 1.31644 70
1.31306 1.32006 1.31106 BUY 2020-08-25 14:03:06 2020-08-26 14:24:06 1.32006 70
1.32008 1.32708 1.31808 BUY 2020-08-26 18:34:11 2020-08-27 11:00:01 1.31808 -20
1.3206 1.3276 1.3186 BUY 2020-08-27 11:55:11 2020-08-27 12:22:01 1.3186 -20
1.3202 1.3272 1.3182 BUY 2020-08-27 12:48:01 2020-08-27 13:19:01 1.3272 70
1.32007 1.32707 1.31807 BUY 2020-08-27 13:45:06 2020-08-27 14:05:01 1.31807 -20
1.31976 1.32676 1.31776 BUY 2020-08-27 15:06:06 2020-08-28 05:11:01 1.32676 70
1.32587 1.33287 1.32387 BUY 2020-08-28 08:12:06 2020-08-28 14:55:01 1.33287 70
1.33253 1.33953 1.33053 BUY 2020-08-28 17:12:06 2020-08-31 08:05:00 1.33053 -20
1.33214 1.33914 1.33014 BUY 2020-08-31 10:29:15 2020-08-31 14:59:15 1.33914 70
1.337 1.344 1.335 BUY 2020-08-31 18:20:00 2020-09-01 07:54:05 1.344 70
1.34182 1.34882 1.33982 BUY 2020-09-01 08:39:05 2020-09-01 16:31:00 1.33982 -20
1.33969 1.34669 1.33769 BUY 2020-09-01 16:31:00 2020-09-01 17:10:00 1.33769 -20
1.33827 1.33127 1.34027 SELL 2020-09-01 20:21:05 2020-09-02 13:32:00 1.33127 70
1.33205 1.32505 1.33405 SELL 2020-09-02 16:34:00 2020-09-02 19:48:00 1.33405 -20
1.33406 1.32706 1.33606 SELL 2020-09-02 19:48:00 2020-09-06 22:03:15 1.32706 70
1.32575 1.31875 1.32775 SELL 2020-09-06 22:03:15 2020-09-07 08:57:00 1.31875 70
1.31576 1.30876 1.31776 SELL 2020-09-07 13:45:05 2020-09-07 14:46:00 1.31776 -20
1.31785 1.31085 1.31985 SELL 2020-09-07 14:46:00 2020-09-08 08:50:00 1.31085 70
1.30427 1.29727 1.30627 SELL 2020-09-08 14:12:00 2020-09-08 21:46:00 1.29727 70
1.29717 1.29017 1.29917 SELL 2020-09-09 00:24:05 2020-09-09 11:40:10 1.29017 70
1.29312 1.28612 1.29512 SELL 2020-09-09 12:33:05 2020-09-09 12:50:00 1.29512 -20
1.29729 1.29029 1.29929 SELL 2020-09-09 12:50:00 2020-09-09 13:27:00 1.29929 -20
1.29925 1.29225 1.30125 SELL 2020-09-09 13:27:00 2020-09-09 13:54:10 1.30125 -20
1.29964 1.30664 1.29764 BUY 2020-09-09 17:30:05 2020-09-10 11:38:00 1.29764 -20
1.29808 1.30508 1.29608 BUY 2020-09-10 12:51:05 2020-09-10 13:30:00 1.29608 -20
1.28001 1.27301 1.28201 SELL 2020-09-10 20:30:05 2020-09-11 03:32:00 1.28201 -20
1.28193 1.27493 1.28393 SELL 2020-09-11 03:32:00 2020-09-11 07:10:05 1.28393 -20
1.28195 1.27495 1.28395 SELL 2020-09-11 07:56:00 2020-09-11 08:09:00 1.28395 -20
1.28198 1.27498 1.28398 SELL 2020-09-11 08:32:00 2020-09-11 11:13:05 1.28398 -20
1.28294 1.27594 1.28494 SELL 2020-09-11 11:21:05 2020-09-14 08:10:03 1.28494 -20
1.28609 1.29309 1.28409 BUY 2020-09-14 12:29:03 2020-09-14 21:02:03 1.28409 -20
1.28477 1.29177 1.28277 BUY 2020-09-14 21:57:08 2020-09-15 01:06:03 1.28277 -20
1.28393 1.27693 1.28593 SELL 2020-09-15 02:21:08 2020-09-15 03:28:03 1.28593 -20
1.28589 1.27889 1.28789 SELL 2020-09-15 03:28:03 2020-09-15 06:30:03 1.28789 -20
1.28582 1.29282 1.28382 BUY 2020-09-15 06:46:03 2020-09-16 09:41:03 1.29282 70
1.29665 1.30365 1.29465 BUY 2020-09-16 13:54:08 2020-09-16 18:53:08 1.29465 -20
1.29461 1.30161 1.29261 BUY 2020-09-16 18:53:08 2020-09-17 01:49:03 1.29261 -20
1.29233 1.28533 1.29433 SELL 2020-09-17 04:47:08 2020-09-17 06:05:03 1.29433 -20
1.29426 1.28726 1.29626 SELL 2020-09-17 06:05:03 2020-09-17 09:03:03 1.29626 -20
1.29705 1.29005 1.29905 SELL 2020-09-17 09:03:03 2020-09-17 11:09:03 1.29005 70
1.29011 1.28311 1.29211 SELL 2020-09-17 13:52:08 2020-09-17 13:56:13 1.29211 -20
1.29198 1.28498 1.29398 SELL 2020-09-17 13:56:13 2020-09-17 14:31:03 1.29398 -20
1.29576 1.28876 1.29776 SELL 2020-09-17 14:31:03 2020-09-17 20:18:03 1.29776 -20
1.29758 1.30458 1.29558 BUY 2020-09-17 20:30:08 2020-09-18 01:36:03 1.29558 -20
1.29549 1.30249 1.29349 BUY 2020-09-18 01:36:03 2020-09-18 14:03:03 1.29349 -20
1.29551 1.30251 1.29351 BUY 2020-09-18 14:30:08 2020-09-18 17:11:03 1.29351 -20
1.29346 1.28646 1.29546 SELL 2020-09-20 22:19:00 2020-09-21 01:16:10 1.29546 -20
1.2955 1.2885 1.2975 SELL 2020-09-21 01:16:10 2020-09-21 08:04:00 1.2885 70
1.28635 1.27935 1.28835 SELL 2020-09-21 11:30:05 2020-09-21 14:40:05 1.27935 70
1.28022 1.27322 1.28222 SELL 2020-09-21 16:08:10 2020-09-21 23:40:00 1.28222 -20
1.28222 1.27522 1.28422 SELL 2020-09-21 23:40:00 2020-09-22 07:32:00 1.27522 70
1.27883 1.27183 1.28083 SELL 2020-09-22 08:12:05 2020-09-22 08:26:00 1.28083 -20
1.28128 1.27428 1.28328 SELL 2020-09-22 08:26:00 2020-09-22 08:31:00 1.28328 -20
1.28321 1.27621 1.28521 SELL 2020-09-22 08:31:00 2020-09-22 10:51:00 1.28521 -20
1.28222 1.27522 1.28422 SELL 2020-09-22 11:48:05 2020-09-22 14:37:00 1.27522 70
1.27344 1.26644 1.27544 SELL 2020-09-22 17:48:00 2020-09-23 13:01:00 1.27544 -20
1.27344 1.26644 1.27544 SELL 2020-09-23 13:29:00 2020-09-23 13:36:10 1.27544 -20
1.27337 1.26637 1.27537 SELL 2020-09-23 13:55:00 2020-09-23 14:49:00 1.27537 -20
1.27401 1.26701 1.27601 SELL 2020-09-23 15:51:00 2020-09-23 16:17:00 1.27601 -20
1.27508 1.28208 1.27308 BUY 2020-09-23 17:04:00 2020-09-23 18:18:00 1.27308 -20
1.27291 1.27991 1.27091 BUY 2020-09-23 18:18:00 2020-09-23 19:06:00 1.27091 -20
1.27094 1.27794 1.26894 BUY 2020-09-23 19:06:00 2020-09-25 07:10:00 1.27794 70
1.27667 1.28367 1.27467 BUY 2020-09-25 08:39:05 2020-09-25 09:31:00 1.27467 -20
1.27458 1.28158 1.27258 BUY 2020-09-25 09:31:00 2020-09-25 09:53:00 1.27258 -20
1.27417 1.26717 1.27617 SELL 2020-09-25 11:48:05 2020-09-27 21:28:01 1.27617 -20
1.27529 1.28229 1.27329 BUY 2020-09-28 00:57:01 2020-09-28 08:33:06 1.28229 70
1.28742 1.29442 1.28542 BUY 2020-09-28 12:51:06 2020-09-28 14:48:01 1.28542 -20
1.28534 1.29234 1.28334 BUY 2020-09-28 14:48:01 2020-09-28 19:00:01 1.28334 -20
1.28369 1.29069 1.28169 BUY 2020-09-28 19:00:01 2020-09-30 07:26:02 1.28169 -20
1.28303 1.27603 1.28503 SELL 2020-09-30 08:32:02 2020-09-30 10:41:02 1.28503 -20
1.28512 1.27812 1.28712 SELL 2020-09-30 10:41:02 2020-09-30 14:07:02 1.28712 -20
1.28999 1.29699 1.28799 BUY 2020-09-30 17:30:06 2020-10-01 07:45:02 1.28799 -20
1.28911 1.28211 1.29111 SELL 2020-10-01 11:14:02 2020-10-01 11:16:02 1.29111 -20
1.29129 1.28429 1.29329 SELL 2020-10-01 11:16:02 2020-10-01 11:28:12 1.29329 -20
1.29327 1.28627 1.29527 SELL 2020-10-01 11:28:12 2020-10-01 11:33:02 1.29527 -20
1.29527 1.28827 1.29727 SELL 2020-10-01 11:33:02 2020-10-01 11:49:02 1.29727 -20
1.29538 1.30238 1.29338 BUY 2020-10-01 12:09:12 2020-10-01 13:05:12 1.29338 -20
1.29191 1.29891 1.28991 BUY 2020-10-01 13:05:02 2020-10-01 13:07:00 1.29891 20
1.28979 1.29679 1.28779 BUY 2020-10-01 13:05:12 2020-10-01 13:52:02 1.28779 -20
1.28773 1.29473 1.28573 BUY 2020-10-01 13:52:02 2020-10-02 02:51:02 1.28573 -20
1.28666 1.27966 1.28866 SELL 2020-10-02 05:41:02 2020-10-02 07:27:02 1.28866 -20
1.29075 1.29775 1.28875 BUY 2020-10-02 10:29:02 2020-10-05 13:05:00 1.29775 70
1.29674 1.30374 1.29474 BUY 2020-10-05 15:38:00 2020-10-06 10:55:05 1.29474 -20
1.29744 1.29044 1.29944 SELL 2020-10-06 13:21:10 2020-10-06 18:55:15 1.29044 70
1.28806 1.28106 1.29006 SELL 2020-10-06 23:57:10 2020-10-07 05:42:00 1.29006 -20
1.29008 1.28308 1.29208 SELL 2020-10-07 05:42:00 2020-10-07 07:17:00 1.29208 -20
1.29048 1.28348 1.29248 SELL 2020-10-07 08:57:05 2020-10-07 15:27:00 1.29248 -20
1.29053 1.28353 1.29253 SELL 2020-10-07 16:09:05 2020-10-08 00:48:00 1.29253 -20
1.29261 1.29961 1.29061 BUY 2020-10-08 00:48:00 2020-10-08 10:48:00 1.29061 -20
1.29129 1.29829 1.28929 BUY 2020-10-08 10:49:15 2020-10-08 10:59:15 1.28929 -20
1.29182 1.29882 1.28982 BUY 2020-10-08 12:13:05 2020-10-09 14:33:00 1.29882 70
1.30245 1.30945 1.30045 BUY 2020-10-11 21:11:04 2020-10-13 13:19:05 1.30045 -20
1.29404 1.28704 1.29604 SELL 2020-10-13 19:32:14 2020-10-14 07:12:10 1.28704 70
1.29043 1.28343 1.29243 SELL 2020-10-14 08:33:05 2020-10-14 09:01:14 1.29243 -20
1.29552 1.28585 1.29485 SELL 2020-10-14 09:01:05 2020-10-14 10:05:00 1.28585 20
1.29568 1.28585 1.29485 SELL 2020-10-14 09:01:09 2020-10-14 10:05:00 1.28585 20
1.29544 1.28844 1.29744 SELL 2020-10-14 09:01:14 2020-10-14 11:21:05 1.29744 -20
1.30257 1.30957 1.30057 BUY 2020-10-14 15:42:10 2020-10-15 06:13:05 1.30057 -20
1.30071 1.30771 1.29871 BUY 2020-10-15 06:14:05 2020-10-15 07:06:15 1.29871 -20
1.30113 1.30813 1.29913 BUY 2020-10-15 07:47:05 2020-10-15 08:12:05 1.29913 -20
1.29306 1.28606 1.29506 SELL 2020-10-15 13:45:10 2020-10-15 13:54:05 1.29506 -20
1.2957 1.2887 1.2977 SELL 2020-10-15 13:54:05 2020-10-16 02:24:05 1.2887 70
1.28946 1.28246 1.29146 SELL 2020-10-16 03:36:10 2020-10-16 06:59:15 1.29146 -20
1.29148 1.28448 1.29348 SELL 2020-10-16 06:59:15 2020-10-16 07:58:05 1.29348 -20
1.29273 1.29973 1.29073 BUY 2020-10-16 10:54:15 2020-10-16 10:55:05 1.29073 -20
1.28886 1.28186 1.29086 SELL 2020-10-16 10:55:10 2020-10-16 11:04:15 1.29086 -20
1.29077 1.28377 1.29277 SELL 2020-10-16 11:04:15 2020-10-16 12:19:10 1.29277 -20
1.29263 1.28563 1.29463 SELL 2020-10-16 12:19:10 2020-10-19 06:55:01 1.29463 -20
1.29766 1.30466 1.29566 BUY 2020-10-19 10:41:01 2020-10-19 18:34:12 1.29566 -20
1.29564 1.30264 1.29364 BUY 2020-10-19 18:34:12 2020-10-19 20:09:02 1.29364 -20
1.29539 1.28839 1.29739 SELL 2020-10-19 22:14:04 2020-10-20 09:04:15 1.29739 -20
1.29506 1.28806 1.29706 SELL 2020-10-20 10:49:00 2020-10-20 13:54:05 1.29706 -20
1.29703 1.29003 1.29903 SELL 2020-10-20 13:54:05 2020-10-21 06:20:01 1.29903 -20
1.30458 1.31158 1.30258 BUY 2020-10-21 11:39:06 2020-10-21 13:57:01 1.31158 70
1.31566 1.32266 1.31366 BUY 2020-10-21 18:24:06 2020-10-21 20:22:11 1.31366 -20
1.3136 1.3206 1.3116 BUY 2020-10-21 20:22:11 2020-10-22 08:56:01 1.3116 -20
1.31067 1.30367 1.31267 SELL 2020-10-22 12:51:06 2020-10-23 14:08:08 1.30367 70
1.30305 1.29605 1.30505 SELL 2020-10-23 18:47:13 2020-10-23 20:08:03 1.30505 -20
1.30503 1.29803 1.30703 SELL 2020-10-23 20:08:03 2020-10-26 10:51:03 1.30703 -20
1.30517 1.29817 1.30717 SELL 2020-10-26 11:30:08 2020-10-27 15:47:03 1.30717 -20
1.30592 1.31292 1.30392 BUY 2020-10-27 18:43:03 2020-10-27 21:02:03 1.30392 -20
1.30352 1.31052 1.30152 BUY 2020-10-27 21:02:03 2020-10-28 08:10:03 1.30152 -20
1.29633 1.28933 1.29833 SELL 2020-10-28 13:39:03 2020-10-28 14:01:13 1.29833 -20
1.29893 1.29062 1.29962 SELL 2020-10-28 14:01:03 2020-10-28 14:03:00 1.29062 20
1.29806 1.29062 1.29962 SELL 2020-10-28 14:01:08 2020-10-28 14:03:00 1.29062 20
1.29806 1.29106 1.30006 SELL 2020-10-28 14:01:13 2020-10-28 15:07:03 1.30006 -20
1.30009 1.29309 1.30209 SELL 2020-10-28 15:07:03 2020-10-29 06:22:13 1.30209 -20
1.30036 1.30736 1.29836 BUY 2020-10-29 07:01:03 2020-10-29 08:20:03 1.29836 -20
1.29822 1.30522 1.29622 BUY 2020-10-29 08:20:03 2020-10-29 11:10:03 1.29622 -20
1.29128 1.28428 1.29328 SELL 2020-10-29 16:54:08 2020-10-29 19:10:03 1.29328 -20
1.29319 1.28619 1.29519 SELL 2020-10-29 19:10:03 2020-10-30 09:32:03 1.29519 -20
1.29646 1.30346 1.29446 BUY 2020-10-30 14:03:08 2020-10-30 14:29:13 1.29446 -20
1.2944 1.3014 1.2924 BUY 2020-10-30 14:29:13 2020-10-30 15:58:00 1.3014 20
1.29276 1.28576 1.29476 SELL 2020-11-02 01:48:04 2020-11-02 08:46:09 1.28576 70
1.28926 1.28226 1.29126 SELL 2020-11-02 09:49:04 2020-11-02 10:01:04 1.29126 -20
1.29094 1.28394 1.29294 SELL 2020-11-02 10:01:04 2020-11-02 12:11:04 1.29294 -20
1.2933 1.2863 1.2953 SELL 2020-11-02 12:11:04 2020-11-03 08:20:03 1.2953 -20
1.30412 1.31112 1.30212 BUY 2020-11-03 18:06:08 2020-11-03 19:16:03 1.30212 -20
1.30204 1.30904 1.30004 BUY 2020-11-03 19:16:03 2020-11-03 23:12:03 1.30904 70
1.30549 1.31249 1.30349 BUY 2020-11-04 00:46:03 2020-11-04 00:53:03 1.30349 -20
1.3035 1.3105 1.3015 BUY 2020-11-04 00:53:03 2020-11-04 01:00:03 1.3015 -20
1.30106 1.30806 1.29906 BUY 2020-11-04 01:00:03 2020-11-04 02:24:13 1.29906 -20
1.30131 1.30831 1.29931 BUY 2020-11-04 03:42:04 2020-11-04 04:06:03 1.29931 -20
1.30064 1.30764 1.29864 BUY 2020-11-04 04:35:03 2020-11-04 04:47:08 1.29864 -20
1.30031 1.30731 1.29831 BUY 2020-11-04 04:52:03 2020-11-04 05:45:13 1.29831 -20
1.29845 1.30545 1.29645 BUY 2020-11-04 05:45:13 2020-11-04 07:30:03 1.29645 -20
1.29628 1.28928 1.29828 SELL 2020-11-04 09:46:04 2020-11-04 10:48:03 1.29828 -20
1.29819 1.29119 1.30019 SELL 2020-11-04 10:48:03 2020-11-04 10:55:13 1.30019 -20
1.30019 1.29319 1.30219 SELL 2020-11-04 10:55:13 2020-11-04 11:59:03 1.30219 -20
1.30217 1.29517 1.30417 SELL 2020-11-04 11:59:03 2020-11-04 12:20:03 1.30417 -20
1.30424 1.29724 1.30624 SELL 2020-11-04 12:20:03 2020-11-04 13:59:03 1.29724 70
1.29723 1.29023 1.29923 SELL 2020-11-04 13:59:03 2020-11-04 14:08:03 1.29923 -20
1.29927 1.29227 1.30127 SELL 2020-11-04 14:08:03 2020-11-04 15:22:08 1.30127 -20
1.3013 1.2943 1.3033 SELL 2020-11-04 15:22:08 2020-11-04 22:56:04 1.2943 70
1.29745 1.29045 1.29945 SELL 2020-11-05 00:13:03 2020-11-05 07:20:03 1.29945 -20
1.30024 1.29324 1.30224 SELL 2020-11-05 07:20:03 2020-11-05 07:25:04 1.30224 -20
1.30768 1.31468 1.30568 BUY 2020-11-05 14:15:03 2020-11-05 20:03:03 1.31468 70
1.31386 1.32086 1.31186 BUY 2020-11-05 23:12:08 2020-11-06 00:59:03 1.31186 -20
1.31188 1.31888 1.30988 BUY 2020-11-06 00:59:03 2020-11-06 14:42:08 1.30988 -20
1.31275 1.31975 1.31075 BUY 2020-11-06 15:22:03 2020-11-09 07:31:03 1.31975 70
1.31853 1.32553 1.31653 BUY 2020-11-09 07:41:03 2020-11-09 08:26:13 1.31653 -20
1.31654 1.32354 1.31454 BUY 2020-11-09 08:26:13 2020-11-09 08:39:13 1.31454 -20
1.31456 1.32156 1.31256 BUY 2020-11-09 08:39:13 2020-11-09 09:55:03 1.31256 -20
1.31493 1.32193 1.31293 BUY 2020-11-09 11:04:03 2020-11-09 11:34:03 1.31293 -20
1.31619 1.32319 1.31419 BUY 2020-11-09 11:50:03 2020-11-09 12:04:03 1.31419 -20
1.31417 1.32117 1.31217 BUY 2020-11-09 12:04:03 2020-11-09 16:12:00 1.31217 -20
1.31447 1.30747 1.31647 SELL 2020-11-09 17:19:05 2020-11-09 19:58:00 1.31647 -20
1.31636 1.30936 1.31836 SELL 2020-11-09 19:58:00 2020-11-10 01:36:00 1.31836 -20
1.31767 1.32467 1.31567 BUY 2020-11-10 01:42:10 2020-11-10 09:42:00 1.32467 70
1.3235 1.3305 1.3215 BUY 2020-11-10 12:42:05 2020-11-10 16:22:00 1.3215 -20
1.32138 1.32838 1.31938 BUY 2020-11-10 16:22:00 2020-11-11 08:05:00 1.32838 70
1.32718 1.33418 1.32518 BUY 2020-11-11 08:37:00 2020-11-11 09:39:15 1.32518 -20
1.3251 1.3321 1.3231 BUY 2020-11-11 09:39:15 2020-11-11 12:33:00 1.3231 -20
1.3211 1.3141 1.3231 SELL 2020-11-11 17:34:00 2020-11-12 12:24:00 1.3141 70
1.31645 1.30945 1.31845 SELL 2020-11-12 13:45:05 2020-11-15 22:09:11 1.31845 -20
1.31846 1.32546 1.31646 BUY 2020-11-15 22:09:11 2020-11-17 11:15:11 1.32546 70
1.3248 1.3318 1.3228 BUY 2020-11-17 13:37:01 2020-11-19 01:03:01 1.3228 -20
1.32312 1.31612 1.32512 SELL 2020-11-19 04:45:11 2020-11-19 10:55:06 1.32512 -20
1.32546 1.31846 1.32746 SELL 2020-11-19 10:55:06 2020-11-19 20:47:11 1.32746 -20
1.32514 1.33214 1.32314 BUY 2020-11-19 22:16:06 2020-11-23 01:15:05 1.33214 70
1.33139 1.33839 1.32939 BUY 2020-11-23 04:05:01 2020-11-23 12:36:11 1.33839 70
1.33807 1.34507 1.33607 BUY 2020-11-23 14:39:11 2020-11-23 14:49:01 1.33607 -20
1.33579 1.34279 1.33379 BUY 2020-11-23 14:49:01 2020-11-23 15:12:01 1.33379 -20
1.33349 1.34049 1.33149 BUY 2020-11-23 15:12:01 2020-11-23 15:56:01 1.33149 -20
1.3312 1.3382 1.3292 BUY 2020-11-23 15:56:01 2020-11-23 15:58:01 1.3292 -20
1.33039 1.33739 1.32839 BUY 2020-11-23 17:19:01 2020-11-24 08:19:06 1.33739 70
1.3353 1.3423 1.3333 BUY 2020-11-24 10:29:01 2020-11-24 12:26:01 1.3333 -20
1.33294 1.33994 1.33094 BUY 2020-11-24 12:26:01 2020-11-24 14:00:06 1.33094 -20
1.33192 1.32492 1.33392 SELL 2020-11-24 14:57:06 2020-11-24 15:41:01 1.33392 -20
1.33393 1.32693 1.33593 SELL 2020-11-24 15:41:01 2020-11-24 16:05:06 1.33593 -20
1.3359 1.3429 1.3339 BUY 2020-11-24 16:05:06 2020-11-24 17:12:01 1.3339 -20
1.33389 1.34089 1.33189 BUY 2020-11-24 17:12:01 2020-11-25 10:27:01 1.33189 -20
1.33369 1.32669 1.33569 SELL 2020-11-25 12:26:01 2020-11-25 13:32:01 1.33569 -20
1.33582 1.32882 1.33782 SELL 2020-11-25 13:32:01 2020-11-25 15:39:01 1.33782 -20
1.33754 1.34454 1.33554 BUY 2020-11-25 19:13:01 2020-11-26 08:49:01 1.33554 -20
1.33347 1.32647 1.33547 SELL 2020-11-26 16:31:01 2020-11-26 17:01:01 1.33547 -20
1.33547 1.32847 1.33747 SELL 2020-11-26 17:01:01 2020-11-27 06:19:01 1.33747 -20
1.33686 1.34386 1.33486 BUY 2020-11-27 06:51:06 2020-11-27 10:21:01 1.33486 -20
1.3347 1.3417 1.3327 BUY 2020-11-27 10:21:01 2020-11-27 10:52:01 1.3327 -20
1.33333 1.32633 1.33533 SELL 2020-11-27 13:37:11 2020-11-27 14:44:01 1.33533 -20
1.33534 1.32834 1.33734 SELL 2020-11-27 14:44:01 2020-11-30 14:05:03 1.33734 -20
1.33446 1.34146 1.33246 BUY 2020-11-30 15:33:08 2020-11-30 15:45:08 1.33246 -20
1.33251 1.33951 1.33051 BUY 2020-11-30 15:45:08 2020-12-01 08:05:13 1.33951 70
1.33748 1.34448 1.33548 BUY 2020-12-01 09:33:08 2020-12-01 09:42:03 1.33548 -20
1.33538 1.34238 1.33338 BUY 2020-12-01 09:42:03 2020-12-01 11:37:13 1.33338 -20
1.33327 1.34027 1.33127 BUY 2020-12-01 11:37:13 2020-12-01 16:08:03 1.34027 70
1.34196 1.34896 1.33996 BUY 2020-12-01 19:54:08 2020-12-02 07:59:03 1.33996 -20
1.33278 1.32578 1.33478 SELL 2020-12-02 15:08:03 2020-12-02 16:37:03 1.33478 -20
1.33486 1.32786 1.33686 SELL 2020-12-02 16:37:03 2020-12-02 21:24:13 1.33686 -20
1.33683 1.32983 1.33883 SELL 2020-12-02 21:24:13 2020-12-03 05:26:03 1.33883 -20
1.33851 1.34551 1.33651 BUY 2020-12-03 07:37:03 2020-12-03 13:27:03 1.34551 70
1.3485 1.3555 1.3465 BUY 2020-12-03 17:48:08 2020-12-03 18:47:13 1.3465 -20
1.34636 1.35336 1.34436 BUY 2020-12-03 18:47:13 2020-12-03 18:50:03 1.34436 -20
1.3436 1.3506 1.3416 BUY 2020-12-03 18:50:03 2020-12-04 08:51:03 1.3416 -20
1.34592 1.35292 1.34392 BUY 2020-12-04 09:45:03 2020-12-04 10:23:03 1.34392 -20
1.34389 1.35089 1.34189 BUY 2020-12-04 10:23:03 2020-12-04 14:13:03 1.35089 70
1.34821 1.35521 1.34621 BUY 2020-12-04 15:31:03 2020-12-04 15:53:03 1.34621 -20
1.34621 1.35321 1.34421 BUY 2020-12-04 15:53:03 2020-12-04 19:28:13 1.34421 -20
1.34216 1.33516 1.34416 SELL 2020-12-07 00:34:03 2020-12-07 08:02:07 1.33516 70
1.32791 1.32091 1.32991 SELL 2020-12-07 12:19:12 2020-12-07 13:19:02 1.32991 -20
1.33009 1.32309 1.33209 SELL 2020-12-07 13:19:02 2020-12-07 14:01:07 1.33209 -20
1.33206 1.32506 1.33406 SELL 2020-12-07 14:01:07 2020-12-07 16:26:12 1.33406 -20
1.33426 1.32726 1.33626 SELL 2020-12-07 16:26:12 2020-12-07 17:09:12 1.33626 -20
1.33627 1.32927 1.33827 SELL 2020-12-07 17:09:12 2020-12-07 19:12:02 1.33827 -20
1.33845 1.33145 1.34045 SELL 2020-12-07 19:12:02 2020-12-07 19:29:02 1.34045 -20
1.33718 1.33018 1.33918 SELL 2020-12-07 20:22:02 2020-12-08 12:48:02 1.33018 70
1.33574 1.32874 1.33774 SELL 2020-12-08 13:22:02 2020-12-08 13:25:02 1.33774 -20
1.33795 1.33095 1.33995 SELL 2020-12-08 13:25:02 2020-12-08 15:17:12 1.33095 70
1.33348 1.32648 1.33548 SELL 2020-12-08 15:53:02 2020-12-08 15:58:02 1.33548 -20
1.33582 1.32882 1.33782 SELL 2020-12-08 15:58:02 2020-12-08 23:24:02 1.33782 -20
1.33636 1.34336 1.33436 BUY 2020-12-08 23:41:02 2020-12-09 09:20:02 1.34336 70
1.34415 1.35115 1.34215 BUY 2020-12-09 12:36:02 2020-12-09 14:58:02 1.34215 -20
1.3421 1.3491 1.3401 BUY 2020-12-09 14:58:02 2020-12-09 15:45:02 1.3401 -20
1.34004 1.34704 1.33804 BUY 2020-12-09 15:45:02 2020-12-09 16:07:02 1.33804 -20
1.33801 1.34501 1.33601 BUY 2020-12-09 16:07:02 2020-12-09 17:31:02 1.33601 -20
1.33672 1.34372 1.33472 BUY 2020-12-09 17:58:02 2020-12-09 22:23:02 1.33472 -20
1.3364 1.3294 1.3384 SELL 2020-12-09 23:00:02 2020-12-10 00:40:02 1.3384 -20
1.3385 1.3315 1.3405 SELL 2020-12-10 00:40:02 2020-12-10 07:39:02 1.3315 70
1.33279 1.32579 1.33479 SELL 2020-12-10 10:09:07 2020-12-10 11:57:12 1.32579 70
1.32988 1.32288 1.33188 SELL 2020-12-10 12:58:02 2020-12-11 02:59:02 1.33188 -20
1.33114 1.32414 1.33314 SELL 2020-12-11 05:00:02 2020-12-11 08:23:02 1.32414 70
1.31811 1.31111 1.32011 SELL 2020-12-11 14:03:07 2020-12-11 14:20:02 1.32011 -20
1.32013 1.31313 1.32213 SELL 2020-12-11 14:20:02 2020-12-11 14:41:02 1.32213 -20
1.32196 1.31496 1.32396 SELL 2020-12-11 14:41:02 2020-12-11 15:32:02 1.32396 -20
1.32394 1.31694 1.32594 SELL 2020-12-11 15:32:02 2020-12-13 22:39:08 1.32594 -20
1.32942 1.33642 1.32742 BUY 2020-12-14 01:09:08 2020-12-14 07:31:03 1.33642 70
1.33901 1.34601 1.33701 BUY 2020-12-14 14:15:03 2020-12-14 14:23:03 1.33701 -20
1.33694 1.34394 1.33494 BUY 2020-12-14 14:23:03 2020-12-14 15:10:03 1.33494 -20
1.33494 1.34194 1.33294 BUY 2020-12-14 15:10:03 2020-12-14 15:38:03 1.33294 -20
1.33319 1.34019 1.33119 BUY 2020-12-14 15:38:03 2020-12-14 15:49:03 1.33119 -20
1.33125 1.33825 1.32925 BUY 2020-12-14 15:49:03 2020-12-15 08:41:13 1.32925 -20
1.33264 1.32564 1.33464 SELL 2020-12-15 09:53:03 2020-12-15 11:18:03 1.33464 -20
1.33504 1.32804 1.33704 SELL 2020-12-15 11:18:03 2020-12-15 11:51:03 1.33704 -20
1.33697 1.34397 1.33497 BUY 2020-12-15 14:58:03 2020-12-15 16:08:03 1.34397 70
1.34216 1.34916 1.34016 BUY 2020-12-15 19:01:03 2020-12-15 19:21:08 1.34016 -20
1.3401 1.3471 1.3381 BUY 2020-12-15 19:21:08 2020-12-16 07:00:03 1.3471 70
1.34478 1.35178 1.34278 BUY 2020-12-16 07:07:08 2020-12-16 08:30:03 1.35178 70
1.35198 1.35898 1.34998 BUY 2020-12-16 13:31:03 2020-12-16 15:02:03 1.34998 -20
1.35 1.357 1.348 BUY 2020-12-16 15:02:03 2020-12-16 17:31:04 1.348 -20
1.34799 1.35499 1.34599 BUY 2020-12-16 17:31:04 2020-12-16 17:52:04 1.34599 -20
1.34624 1.35324 1.34424 BUY 2020-12-16 17:52:04 2020-12-17 02:29:09 1.35324 70
1.35917 1.36617 1.35717 BUY 2020-12-17 12:35:14 2020-12-17 15:11:04 1.35717 -20
1.35712 1.36412 1.35512 BUY 2020-12-17 15:11:04 2020-12-17 20:51:04 1.35512 -20
1.35725 1.36425 1.35525 BUY 2020-12-17 21:24:09 2020-12-18 01:22:04 1.35525 -20
1.35319 1.34619 1.35519 SELL 2020-12-18 06:14:04 2020-12-18 07:16:04 1.35519 -20
1.35515 1.34815 1.35715 SELL 2020-12-18 07:16:04 2020-12-18 14:54:04 1.34815 70
1.35014 1.34314 1.35214 SELL 2020-12-18 16:45:09 2020-12-20 22:22:01 1.34314 70
1.33659 1.32959 1.33859 SELL 2020-12-21 04:28:06 2020-12-21 07:37:01 1.32959 70
1.32606 1.31906 1.32806 SELL 2020-12-21 11:36:01 2020-12-21 11:43:01 1.32806 -20
1.32842 1.32142 1.33042 SELL 2020-12-21 11:43:01 2020-12-21 13:33:01 1.33042 -20
1.33054 1.32354 1.33254 SELL 2020-12-21 13:33:01 2020-12-21 14:31:06 1.33254 -20
1.33261 1.32561 1.33461 SELL 2020-12-21 14:31:06 2020-12-21 16:41:01 1.33461 -20
1.33473 1.32773 1.33673 SELL 2020-12-21 16:41:01 2020-12-21 18:32:01 1.33673 -20
1.34465 1.35165 1.34265 BUY 2020-12-21 22:47:01 2020-12-22 00:46:01 1.34265 -20
1.34251 1.34951 1.34051 BUY 2020-12-22 00:46:01 2020-12-22 01:56:01 1.34051 -20
1.34038 1.34738 1.33838 BUY 2020-12-22 01:56:01 2020-12-22 04:49:01 1.33838 -20
1.33832 1.34532 1.33632 BUY 2020-12-22 04:49:01 2020-12-22 10:02:01 1.33632 -20
1.34319 1.35019 1.34119 BUY 2020-12-22 10:50:01 2020-12-22 11:08:01 1.34119 -20
1.341 1.348 1.339 BUY 2020-12-22 11:08:01 2020-12-22 14:13:06 1.339 -20
1.33916 1.34616 1.33716 BUY 2020-12-22 14:13:06 2020-12-22 14:35:01 1.33716 -20
1.33665 1.32965 1.33865 SELL 2020-12-22 17:21:01 2020-12-22 23:47:01 1.33865 -20
1.33914 1.33214 1.34114 SELL 2020-12-22 23:47:01 2020-12-23 06:49:11 1.34114 -20
1.34096 1.34796 1.33896 BUY 2020-12-23 08:30:06 2020-12-23 14:07:06 1.34796 70
1.34906 1.35606 1.34706 BUY 2020-12-23 17:14:01 2020-12-23 17:32:01 1.34706 -20
1.34718 1.35418 1.34518 BUY 2020-12-23 17:32:01 2020-12-24 01:49:06 1.35418 70
1.35419 1.36119 1.35219 BUY 2020-12-24 04:23:01 2020-12-24 10:17:01 1.36119 70
1.35928 1.36628 1.35728 BUY 2020-12-24 11:57:06 2020-12-24 12:36:11 1.35728 -20
1.3573 1.3643 1.3553 BUY 2020-12-24 12:36:11 2020-12-24 15:03:01 1.3553 -20
1.35416 1.36116 1.35216 BUY 2020-12-24 15:03:01 2020-12-28 10:17:05 1.35216 -20
1.35238 1.34538 1.35438 SELL 2020-12-28 13:05:00 2020-12-28 15:46:00 1.34538 70
1.34587 1.33887 1.34787 SELL 2020-12-28 18:15:05 2020-12-29 01:17:00 1.34787 -20
1.34787 1.34087 1.34987 SELL 2020-12-29 01:17:00 2020-12-29 07:36:01 1.34987 -20
1.3495 1.3565 1.3475 BUY 2020-12-29 09:29:01 2020-12-29 09:52:01 1.3475 -20
1.34727 1.35427 1.34527 BUY 2020-12-29 09:52:01 2020-12-30 02:56:01 1.35427 70
1.35367 1.36067 1.35167 BUY 2020-12-30 06:06:01 2020-12-30 10:56:01 1.36067 70
1.35906 1.36606 1.35706 BUY 2020-12-30 13:31:06 2020-12-31 08:34:01 1.36606 70
1.36542 1.37242 1.36342 BUY 2020-12-31 11:11:11 2020-12-31 13:25:01 1.36342 -20
1.36294 1.36994 1.36094 BUY 2020-12-31 13:25:01 2021-01-04 07:18:11 1.36994 70
1.36892 1.37592 1.36692 BUY 2021-01-04 07:29:11 2021-01-04 09:47:01 1.36692 -20
1.36698 1.37398 1.36498 BUY 2021-01-04 09:47:01 2021-01-04 12:06:01 1.36498 -20
1.35556 1.34856 1.35756 SELL 2021-01-04 19:38:01 2021-01-04 21:13:01 1.35756 -20
1.35767 1.35067 1.35967 SELL 2021-01-04 21:13:01 2021-01-05 05:52:02 1.35967 -20
1.35894 1.35194 1.36094 SELL 2021-01-05 07:18:07 2021-01-05 16:22:02 1.36094 -20
1.36223 1.36923 1.36023 BUY 2021-01-05 19:59:02 2021-01-06 01:40:02 1.36023 -20
1.3602 1.3672 1.3582 BUY 2021-01-06 01:40:02 2021-01-06 13:57:02 1.3582 -20
1.35784 1.35084 1.35984 SELL 2021-01-06 16:36:07 2021-01-06 17:13:02 1.35984 -20
1.35983 1.35283 1.36183 SELL 2021-01-06 17:13:02 2021-01-06 18:17:02 1.36183 -20
1.36184 1.35484 1.36384 SELL 2021-01-06 18:17:02 2021-01-07 15:56:02 1.35484 70
1.35567 1.34867 1.35767 SELL 2021-01-07 18:15:07 2021-01-07 19:16:02 1.35767 -20
1.35766 1.35066 1.35966 SELL 2021-01-07 19:16:02 2021-01-08 09:47:02 1.35966 -20
1.35803 1.36503 1.35603 BUY 2021-01-08 10:59:02 2021-01-08 15:21:02 1.35603 -20
1.35605 1.36305 1.35405 BUY 2021-01-08 15:21:02 2021-01-10 23:07:03 1.35405 -20
1.34967 1.34267 1.35167 SELL 2021-01-11 05:39:07 2021-01-11 16:58:02 1.35167 -20
1.35215 1.34515 1.35415 SELL 2021-01-11 20:06:02 2021-01-12 05:57:02 1.35415 -20
1.35386 1.36086 1.35186 BUY 2021-01-12 08:51:12 2021-01-12 15:22:02 1.36086 70
1.36167 1.36867 1.35967 BUY 2021-01-12 16:45:07 2021-01-13 03:24:02 1.36867 70
1.36852 1.37552 1.36652 BUY 2021-01-13 04:01:02 2021-01-13 08:06:02 1.36652 -20
1.36719 1.37419 1.36519 BUY 2021-01-13 08:06:02 2021-01-13 14:28:12 1.36519 -20
1.36458 1.35758 1.36658 SELL 2021-01-13 18:06:02 2021-01-14 08:08:12 1.36658 -20
1.36479 1.35779 1.36679 SELL 2021-01-14 09:15:07 2021-01-14 15:33:02 1.36679 -20
1.36721 1.37421 1.36521 BUY 2021-01-14 18:42:07 2021-01-15 08:24:07 1.36521 -20
1.36586 1.35886 1.36786 SELL 2021-01-15 10:36:02 2021-01-15 15:06:02 1.35886 70
1.36028 1.35328 1.36228 SELL 2021-01-15 16:45:07 2021-01-18 08:27:02 1.35328 70
1.35457 1.34757 1.35657 SELL 2021-01-18 11:14:02 2021-01-18 15:02:07 1.35657 -20
1.35657 1.34957 1.35857 SELL 2021-01-18 15:02:07 2021-01-18 17:03:02 1.35857 -20
1.35736 1.35036 1.35936 SELL 2021-01-18 17:48:07 2021-01-19 00:37:02 1.35936 -20
1.35936 1.36636 1.35736 BUY 2021-01-19 00:37:02 2021-01-20 06:34:02 1.36636 70
1.36554 1.37254 1.36354 BUY 2021-01-20 07:09:07 2021-01-20 14:59:02 1.36354 -20
1.36437 1.37137 1.36237 BUY 2021-01-20 15:02:02 2021-01-20 16:06:02 1.36237 -20
1.36478 1.37178 1.36278 BUY 2021-01-20 16:38:07 2021-01-21 08:44:02 1.37178 70
1.37136 1.37836 1.36936 BUY 2021-01-21 11:14:02 2021-01-22 06:19:02 1.36936 -20
1.36906 1.36206 1.37106 SELL 2021-01-22 09:06:07 2021-01-25 05:29:00 1.37106 -20
1.37076 1.37776 1.36876 BUY 2021-01-25 07:39:00 2021-01-25 09:14:00 1.36876 -20
1.3687 1.3757 1.3667 BUY 2021-01-25 09:14:00 2021-01-25 14:48:05 1.3667 -20
1.3667 1.3597 1.3687 SELL 2021-01-25 16:58:10 2021-01-26 12:24:01 1.3687 -20
1.37311 1.38011 1.37111 BUY 2021-01-26 18:06:06 2021-01-27 11:46:01 1.37111 -20
1.36993 1.36293 1.37193 SELL 2021-01-27 15:42:06 2021-01-27 19:00:01 1.37193 -20
1.37194 1.36494 1.37394 SELL 2021-01-27 19:00:01 2021-01-28 07:24:01 1.36494 70
1.36631 1.35931 1.36831 SELL 2021-01-28 08:10:01 2021-01-28 14:00:11 1.36831 -20
1.36863 1.36163 1.37063 SELL 2021-01-28 14:00:11 2021-01-28 14:38:01 1.37063 -20
1.37392 1.38092 1.37192 BUY 2021-01-28 20:05:01 2021-01-28 21:59:01 1.37192 -20
1.37204 1.37904 1.37004 BUY 2021-01-28 21:59:01 2021-01-29 04:02:01 1.37004 -20
1.37039 1.37739 1.36839 BUY 2021-01-29 06:24:06 2021-01-29 08:04:11 1.36839 -20
1.36854 1.36154 1.37054 SELL 2021-01-29 10:55:11 2021-01-29 11:34:01 1.37054 -20
1.3706 1.3636 1.3726 SELL 2021-01-29 11:34:01 2021-01-29 12:12:01 1.3726 -20
1.37279 1.36579 1.37479 SELL 2021-01-29 12:12:01 2021-01-29 14:02:11 1.37479 -20
1.37217 1.37917 1.37017 BUY 2021-01-29 14:43:01 2021-01-29 15:45:06 1.37017 -20
1.37021 1.37721 1.36821 BUY 2021-01-29 15:45:06 2021-02-01 13:27:01 1.36821 -20
1.3677 1.3607 1.3697 SELL 2021-02-01 17:48:06 2021-02-02 03:28:06 1.3697 -20
1.3688 1.3618 1.3708 SELL 2021-02-02 04:40:06 2021-02-02 09:14:01 1.3708 -20
1.36954 1.36254 1.37154 SELL 2021-02-02 09:33:06 2021-02-02 14:43:01 1.36254 70
1.36489 1.35789 1.36689 SELL 2021-02-02 17:07:11 2021-02-03 00:39:01 1.36689 -20
1.3669 1.3599 1.3689 SELL 2021-02-03 00:39:01 2021-02-04 05:02:06 1.3599 70
1.35952 1.35252 1.36152 SELL 2021-02-04 09:42:06 2021-02-04 12:02:01 1.36152 -20
1.36198 1.35498 1.36398 SELL 2021-02-04 12:02:01 2021-02-04 12:07:01 1.36398 -20
1.36412 1.35712 1.36612 SELL 2021-02-04 12:07:01 2021-02-04 12:56:01 1.36612 -20
1.36567 1.37267 1.36367 BUY 2021-02-04 15:33:06 2021-02-05 14:46:06 1.37267 70
1.37204 1.37904 1.37004 BUY 2021-02-05 17:39:06 2021-02-08 10:22:14 1.37004 -20
1.36933 1.36233 1.37133 SELL 2021-02-08 13:45:09 2021-02-08 14:31:04 1.37133 -20
1.37138 1.36438 1.37338 SELL 2021-02-08 14:31:04 2021-02-08 15:03:04 1.37338 -20
1.37337 1.36637 1.37537 SELL 2021-02-08 15:03:04 2021-02-09 00:56:04 1.37537 -20
1.37539 1.38239 1.37339 BUY 2021-02-09 00:56:04 2021-02-10 03:18:04 1.38239 70
1.38208 1.38908 1.38008 BUY 2021-02-10 04:03:09 2021-02-11 17:28:03 1.38008 -20
1.38124 1.37424 1.38324 SELL 2021-02-11 20:23:03 2021-02-12 15:36:04 1.38324 -20
1.38492 1.39192 1.38292 BUY 2021-02-12 19:41:04 2021-02-16 00:24:00 1.39192 70
1.39401 1.40101 1.39201 BUY 2021-02-16 05:09:00 2021-02-16 07:41:05 1.39201 -20
1.39194 1.39894 1.38994 BUY 2021-02-16 07:41:05 2021-02-16 13:22:15 1.38994 -20
1.38987 1.38287 1.39187 SELL 2021-02-16 15:55:10 2021-02-16 15:58:00 1.39187 -20
1.39227 1.38527 1.39427 SELL 2021-02-16 15:58:00 2021-02-17 13:49:01 1.38527 70
1.38615 1.37915 1.38815 SELL 2021-02-17 15:15:05 2021-02-18 08:11:01 1.38815 -20
1.39548 1.40248 1.39348 BUY 2021-02-18 14:40:01 2021-02-18 15:20:01 1.39348 -20
1.39348 1.40048 1.39148 BUY 2021-02-18 15:20:01 2021-02-19 09:30:06 1.40048 70
1.39812 1.40512 1.39612 BUY 2021-02-19 10:08:01 2021-02-21 22:03:03 1.39612 -20
1.40111 1.40811 1.39911 BUY 2021-02-21 22:28:03 2021-02-22 07:10:04 1.39911 -20
1.3998 1.4068 1.3978 BUY 2021-02-22 08:23:14 2021-02-22 15:14:04 1.4068 70
1.40711 1.41411 1.40511 BUY 2021-02-22 20:03:09 2021-02-24 01:05:00 1.41411 70
1.41576 1.42276 1.41376 BUY 2021-02-24 04:00:05 2021-02-24 10:21:00 1.41376 -20
1.41404 1.42104 1.41204 BUY 2021-02-24 10:21:00 2021-02-24 11:41:00 1.41204 -20
1.41266 1.41966 1.41066 BUY 2021-02-24 11:45:00 2021-02-24 13:19:00 1.41066 -20
1.41257 1.41957 1.41057 BUY 2021-02-24 14:48:05 2021-02-24 14:54:15 1.41057 -20
1.41088 1.40388 1.41288 SELL 2021-02-24 17:03:05 2021-02-24 20:37:01 1.41288 -20
1.41288 1.40588 1.41488 SELL 2021-02-24 20:37:01 2021-02-25 00:11:11 1.41488 -20
1.41441 1.42141 1.41241 BUY 2021-02-25 00:43:06 2021-02-25 07:46:02 1.41241 -20
1.41224 1.41924 1.41024 BUY 2021-02-25 07:46:02 2021-02-25 16:51:03 1.41024 -20
1.40099 1.39399 1.40299 SELL 2021-02-25 22:52:04 2021-02-26 06:33:05 1.39399 70
1.39568 1.38868 1.39768 SELL 2021-02-26 08:39:05 2021-02-26 14:04:15 1.39768 -20
1.39761 1.39061 1.39961 SELL 2021-02-26 14:04:15 2021-03-01 06:47:04 1.39961 -20
1.39962 1.40662 1.39762 BUY 2021-03-01 06:47:04 2021-03-01 07:44:04 1.39762 -20
1.39739 1.40439 1.39539 BUY 2021-03-01 07:44:04 2021-03-01 08:05:09 1.39539 -20
1.39535 1.40235 1.39335 BUY 2021-03-01 08:05:09 2021-03-01 08:40:01 1.39335 -20
1.39323 1.40023 1.39123 BUY 2021-03-01 08:40:01 2021-03-01 13:24:00 1.39123 -20
1.39428 1.38728 1.39628 SELL 2021-03-01 14:02:00 2021-03-02 02:53:06 1.38728 70
1.38938 1.38238 1.39138 SELL 2021-03-02 06:20:01 2021-03-02 11:44:01 1.39138 -20
1.39139 1.38439 1.39339 SELL 2021-03-02 11:44:01 2021-03-02 15:01:11 1.39339 -20
1.39182 1.38482 1.39382 SELL 2021-03-02 15:24:06 2021-03-02 15:56:11 1.39382 -20
1.3956 1.4026 1.3936 BUY 2021-03-02 19:44:01 2021-03-03 15:14:01 1.3936 -20
1.39582 1.40282 1.39382 BUY 2021-03-03 15:56:01 2021-03-03 23:18:01 1.39382 -20
1.3943 1.3873 1.3963 SELL 2021-03-04 01:00:06 2021-03-04 06:58:06 1.3963 -20
1.39632 1.38932 1.39832 SELL 2021-03-04 06:58:06 2021-03-04 15:03:01 1.39832 -20
1.39742 1.40442 1.39542 BUY 2021-03-04 17:23:06 2021-03-04 17:34:01 1.39542 -20
1.39536 1.40236 1.39336 BUY 2021-03-04 17:34:01 2021-03-04 17:52:01 1.39336 -20
1.39318 1.40018 1.39118 BUY 2021-03-04 17:52:01 2021-03-04 18:20:11 1.39118 -20
1.38937 1.38237 1.39137 SELL 2021-03-04 22:18:06 2021-03-05 09:19:11 1.38237 70
1.38215 1.37515 1.38415 SELL 2021-03-05 12:15:06 2021-03-05 14:05:06 1.38415 -20
1.38416 1.37716 1.38616 SELL 2021-03-05 14:05:06 2021-03-05 14:19:01 1.38616 -20
1.38652 1.37952 1.38852 SELL 2021-03-05 14:19:01 2021-03-05 16:51:06 1.37952 70
1.37959 1.37259 1.38159 SELL 2021-03-05 16:51:06 2021-03-05 17:01:06 1.38159 -20
1.38164 1.37464 1.38364 SELL 2021-03-05 17:01:06 2021-03-05 18:40:11 1.38364 -20
1.38365 1.37665 1.38565 SELL 2021-03-05 18:40:11 2021-03-07 23:12:01 1.38565 -20
1.38443 1.37743 1.38643 SELL 2021-03-08 00:03:01 2021-03-09 07:26:02 1.38643 -20
1.38606 1.39306 1.38406 BUY 2021-03-09 10:27:06 2021-03-10 14:14:01 1.39306 70
1.39005 1.39705 1.38805 BUY 2021-03-10 15:15:06 2021-03-10 16:25:06 1.38805 -20
1.38798 1.39498 1.38598 BUY 2021-03-10 16:25:06 2021-03-11 07:24:02 1.39498 70
1.39319 1.40019 1.39119 BUY 2021-03-11 08:23:01 2021-03-12 01:08:02 1.40019 70
1.39948 1.40648 1.39748 BUY 2021-03-12 01:27:06 2021-03-12 02:48:01 1.39748 -20
1.39744 1.40444 1.39544 BUY 2021-03-12 02:48:01 2021-03-12 06:40:01 1.39544 -20
1.38957 1.38257 1.39157 SELL 2021-03-12 15:04:02 2021-03-12 16:45:02 1.39157 -20
1.39175 1.38475 1.39375 SELL 2021-03-12 16:45:02 2021-03-16 07:03:03 1.38475 70
1.38355 1.37655 1.38555 SELL 2021-03-16 10:27:08 2021-03-16 11:21:13 1.38555 -20
1.38555 1.37855 1.38755 SELL 2021-03-16 11:21:13 2021-03-16 12:18:03 1.38755 -20
1.38765 1.38065 1.38965 SELL 2021-03-16 12:18:03 2021-03-16 16:06:03 1.38965 -20
1.38861 1.38161 1.39061 SELL 2021-03-16 16:26:13 2021-03-17 06:59:13 1.39061 -20
1.3903 1.3973 1.3883 BUY 2021-03-17 08:58:03 2021-03-17 14:51:03 1.3883 -20
1.38821 1.39521 1.38621 BUY 2021-03-17 14:51:03 2021-03-17 17:18:08 1.38621 -20
1.38904 1.38204 1.39104 SELL 2021-03-17 18:01:03 2021-03-17 18:12:03 1.39104 -20
1.39166 1.38466 1.39366 SELL 2021-03-17 18:12:08 2021-03-17 18:41:03 1.39366 -20
1.39667 1.40367 1.39467 BUY 2021-03-18 00:03:03 2021-03-18 02:02:08 1.39467 -20
1.39468 1.40168 1.39268 BUY 2021-03-18 02:02:08 2021-03-18 12:40:03 1.39268 -20
1.39477 1.40177 1.39277 BUY 2021-03-18 12:58:03 2021-03-18 13:10:03 1.39277 -20
1.39317 1.40017 1.39117 BUY 2021-03-18 14:39:08 2021-03-19 00:33:03 1.39117 -20
1.39125 1.38425 1.39325 SELL 2021-03-19 02:48:08 2021-03-19 07:18:03 1.39325 -20
1.39344 1.38644 1.39544 SELL 2021-03-19 07:18:03 2021-03-19 07:40:03 1.39544 -20
1.39377 1.40077 1.39177 BUY 2021-03-19 09:33:08 2021-03-19 11:15:03 1.39177 -20
1.39159 1.38459 1.39359 SELL 2021-03-19 11:15:03 2021-03-19 13:41:08 1.38459 70
1.38718 1.38018 1.38918 SELL 2021-03-19 15:59:03 2021-03-23 08:33:09 1.38018 70
1.3791 1.3721 1.3811 SELL 2021-03-23 11:48:09 2021-03-24 04:40:04 1.3721 70
1.37162 1.36462 1.37362 SELL 2021-03-24 06:45:04 2021-03-25 14:23:09 1.37362 -20
1.37085 1.37785 1.36885 BUY 2021-03-25 15:03:04 2021-03-26 08:37:04 1.37785 70
1.37656 1.38356 1.37456 BUY 2021-03-26 09:17:09 2021-03-29 08:36:01 1.38356 70
1.38195 1.38895 1.37995 BUY 2021-03-29 12:46:01 2021-03-29 13:55:11 1.37995 -20
1.37995 1.38695 1.37795 BUY 2021-03-29 13:55:11 2021-03-29 14:55:01 1.37795 -20
1.37759 1.38459 1.37559 BUY 2021-03-29 14:55:01 2021-03-29 21:00:01 1.37559 -20
1.3763 1.3693 1.3783 SELL 2021-03-29 21:14:01 2021-03-31 09:06:01 1.3783 -20
1.37593 1.38293 1.37393 BUY 2021-03-31 11:02:01 2021-04-01 15:26:01 1.38293 70
1.382 1.389 1.38 BUY 2021-04-01 17:21:06 2021-04-05 13:46:01 1.389 70
1.3905 1.3975 1.3885 BUY 2021-04-05 18:15:06 2021-04-05 21:04:06 1.3885 -20
1.3884 1.3954 1.3864 BUY 2021-04-05 21:04:06 2021-04-06 08:10:01 1.3864 -20
1.38372 1.37672 1.38572 SELL 2021-04-06 12:15:06 2021-04-06 13:45:01 1.38572 -20
1.38572 1.37872 1.38772 SELL 2021-04-06 13:45:01 2021-04-07 06:10:12 1.37872 70
1.38126 1.37426 1.38326 SELL 2021-04-07 08:30:07 2021-04-07 09:29:02 1.38326 -20
1.38348 1.37648 1.38548 SELL 2021-04-07 09:29:02 2021-04-07 12:55:07 1.37648 70
1.37896 1.37196 1.38096 SELL 2021-04-07 14:45:02 2021-04-08 08:56:02 1.37196 70
1.37338 1.36638 1.37538 SELL 2021-04-08 09:05:02 2021-04-08 11:38:02 1.37538 -20
1.37549 1.36849 1.37749 SELL 2021-04-08 11:38:02 2021-04-09 06:34:12 1.36849 70
1.37067 1.36367 1.37267 SELL 2021-04-09 08:49:02 2021-04-09 11:16:02 1.37267 -20
1.37263 1.36563 1.37463 SELL 2021-04-09 11:16:02 2021-04-12 08:48:14 1.37463 -20
1.37553 1.38253 1.37353 BUY 2021-04-12 13:18:06 2021-04-12 14:44:01 1.37353 -20
1.37345 1.38045 1.37145 BUY 2021-04-12 14:44:01 2021-04-13 11:52:13 1.37145 -20
1.37349 1.36649 1.37549 SELL 2021-04-13 12:37:03 2021-04-13 19:40:03 1.37549 -20
1.37551 1.38251 1.37351 BUY 2021-04-13 19:40:03 2021-04-16 06:22:03 1.37351 -20
1.37512 1.36812 1.37712 SELL 2021-04-16 07:57:03 2021-04-16 09:50:03 1.37712 -20
1.37716 1.37016 1.37916 SELL 2021-04-16 09:50:03 2021-04-16 10:53:03 1.37916 -20
1.37821 1.37121 1.38021 SELL 2021-04-16 11:27:03 2021-04-16 11:59:03 1.38021 -20
1.38324 1.39024 1.38124 BUY 2021-04-16 19:01:03 2021-04-19 01:21:02 1.38124 -20
1.38123 1.38823 1.37923 BUY 2021-04-19 01:21:02 2021-04-19 08:18:02 1.38823 70
1.39838 1.40538 1.39638 BUY 2021-04-19 17:48:07 2021-04-20 12:13:00 1.39638 -20
1.39696 1.40396 1.39496 BUY 2021-04-20 14:30:10 2021-04-20 14:55:00 1.39496 -20
1.39343 1.38643 1.39543 SELL 2021-04-20 19:27:10 2021-04-22 12:33:15 1.38643 70
1.38551 1.37851 1.38751 SELL 2021-04-22 16:27:15 2021-04-23 07:09:00 1.38751 -20
1.3866 1.3796 1.3886 SELL 2021-04-23 08:39:05 2021-04-23 10:08:00 1.3886 -20
1.38749 1.39449 1.38549 BUY 2021-04-23 10:27:05 2021-04-23 13:28:00 1.38549 -20
1.38508 1.39208 1.38308 BUY 2021-04-23 13:28:00 2021-04-26 09:18:05 1.39208 70
1.39138 1.39838 1.38938 BUY 2021-04-26 09:43:00 2021-04-26 11:01:00 1.38938 -20
1.3893 1.3963 1.3873 BUY 2021-04-26 11:01:00 2021-04-26 12:36:05 1.3873 -20
1.38909 1.39609 1.38709 BUY 2021-04-26 13:32:00 2021-04-27 07:32:00 1.38709 -20
1.38839 1.38139 1.39039 SELL 2021-04-27 07:53:00 2021-04-27 10:35:00 1.39039 -20
1.38951 1.39651 1.38751 BUY 2021-04-27 12:39:00 2021-04-28 01:35:06 1.38751 -20
1.38821 1.38121 1.39021 SELL 2021-04-28 05:14:01 2021-04-28 14:21:01 1.39021 -20
1.39053 1.39753 1.38853 BUY 2021-04-28 17:30:06 2021-04-30 12:36:01 1.38853 -20
1.38092 1.37392 1.38292 SELL 2021-04-30 19:54:06 2021-05-03 06:57:15 1.38292 -20
1.38291 1.37591 1.38491 SELL 2021-05-03 06:57:15 2021-05-03 08:34:01 1.38491 -20
1.39061 1.39761 1.38861 BUY 2021-05-03 16:27:06 2021-05-04 01:33:07 1.38861 -20
1.38803 1.39503 1.38603 BUY 2021-05-04 05:57:07 2021-05-04 07:09:12 1.38603 -20
1.38755 1.38055 1.38955 SELL 2021-05-04 08:11:02 2021-05-04 17:46:07 1.38955 -20
1.38897 1.39597 1.38697 BUY 2021-05-04 19:00:07 2021-05-06 11:00:12 1.38697 -20
1.39018 1.39718 1.38818 BUY 2021-05-06 11:04:07 2021-05-06 14:09:12 1.38818 -20
1.38862 1.38162 1.39062 SELL 2021-05-06 16:09:12 2021-05-07 01:47:02 1.39062 -20
1.39041 1.39741 1.38841 BUY 2021-05-07 05:30:07 2021-05-07 14:43:02 1.39741 70
1.39999 1.40699 1.39799 BUY 2021-05-07 20:05:07 2021-05-10 07:53:07 1.40699 70
1.41155 1.41855 1.40955 BUY 2021-05-10 13:47:02 2021-05-12 12:30:08 1.40955 -20
1.4124 1.4054 1.4144 SELL 2021-05-12 12:47:03 2021-05-12 13:04:03 1.4144 -20
1.41425 1.40725 1.41625 SELL 2021-05-12 13:05:08 2021-05-12 16:13:03 1.40725 70
1.40517 1.39817 1.40717 SELL 2021-05-12 21:11:03 2021-05-13 01:42:03 1.40717 -20
1.40732 1.40032 1.40932 SELL 2021-05-13 01:42:03 2021-05-14 12:31:08 1.40932 -20
1.40854 1.41554 1.40654 BUY 2021-05-14 14:58:13 2021-05-18 00:21:04 1.41554 70
1.41517 1.42217 1.41317 BUY 2021-05-18 00:33:09 2021-05-19 18:06:00 1.41317 -20
1.41125 1.40425 1.41325 SELL 2021-05-19 23:06:00 2021-05-20 06:35:00 1.41325 -20
1.4123 1.4053 1.4143 SELL 2021-05-20 06:45:00 2021-05-20 13:17:01 1.4143 -20
1.41853 1.42553 1.41653 BUY 2021-05-20 20:30:06 2021-05-21 14:03:01 1.41653 -20
1.41662 1.42362 1.41462 BUY 2021-05-21 14:03:01 2021-05-21 16:55:01 1.41462 -20
1.41557 1.40857 1.41757 SELL 2021-05-21 18:59:01 2021-05-25 03:15:05 1.41757 -20
1.41721 1.42421 1.41521 BUY 2021-05-25 05:51:05 2021-05-25 11:05:05 1.41521 -20
1.41562 1.42262 1.41362 BUY 2021-05-25 11:07:04 2021-05-25 12:55:05 1.41362 -20
1.41366 1.40666 1.41566 SELL 2021-05-25 16:45:09 2021-05-25 17:36:05 1.41566 -20
1.41567 1.40867 1.41767 SELL 2021-05-25 17:36:05 2021-05-27 11:23:05 1.41767 -20
1.41726 1.42426 1.41526 BUY 2021-05-27 16:00:10 2021-05-28 12:10:05 1.41526 -20
1.41678 1.40978 1.41878 SELL 2021-05-28 14:56:00 2021-05-28 15:32:05 1.41878 -20
1.41884 1.41184 1.42084 SELL 2021-05-28 15:32:05 2021-05-31 14:58:04 1.42084 -20
1.42015 1.42715 1.41815 BUY 2021-05-31 18:13:04 2021-06-01 08:32:04 1.41815 -20
1.41773 1.41073 1.41973 SELL 2021-06-01 13:22:09 2021-06-03 10:02:04 1.41973 -20
1.41759 1.42459 1.41559 BUY 2021-06-03 11:03:09 2021-06-03 12:26:04 1.41559 -20
1.41575 1.42275 1.41375 BUY 2021-06-03 12:26:04 2021-06-03 13:11:09 1.41375 -20
1.40946 1.40246 1.41146 SELL 2021-06-03 18:42:09 2021-06-04 07:51:04 1.41146 -20
1.41166 1.40466 1.41366 SELL 2021-06-04 10:58:14 2021-06-04 12:04:04 1.41366 -20
1.41707 1.42407 1.41507 BUY 2021-06-04 15:51:09 2021-06-07 06:09:01 1.41507 -20
1.41333 1.40633 1.41533 SELL 2021-06-07 07:28:01 2021-06-07 11:02:15 1.41533 -20
1.41548 1.40848 1.41748 SELL 2021-06-07 11:02:15 2021-06-07 12:03:01 1.41748 -20
1.4166 1.4236 1.4146 BUY 2021-06-07 14:20:01 2021-06-08 05:56:11 1.4146 -20
1.41607 1.40907 1.41807 SELL 2021-06-08 06:37:01 2021-06-09 06:41:01 1.41807 -20
1.41676 1.42376 1.41476 BUY 2021-06-09 09:47:01 2021-06-09 12:43:01 1.41476 -20
1.41487 1.42187 1.41287 BUY 2021-06-09 12:43:01 2021-06-09 14:23:01 1.41287 -20
1.41166 1.40466 1.41366 SELL 2021-06-09 18:24:06 2021-06-10 12:40:06 1.41366 -20
1.41669 1.42369 1.41469 BUY 2021-06-10 18:42:06 2021-06-11 10:01:01 1.41469 -20
1.41639 1.42339 1.41439 BUY 2021-06-11 10:38:01 2021-06-11 12:15:01 1.41439 -20
1.41062 1.40362 1.41262 SELL 2021-06-11 19:00:06 2021-06-15 06:09:03 1.41262 -20
1.41098 1.41798 1.40898 BUY 2021-06-15 06:50:13 2021-06-15 08:58:03 1.40898 -20
1.40696 1.39996 1.40896 SELL 2021-06-15 13:09:08 2021-06-15 13:54:03 1.40896 -20
1.40896 1.40196 1.41096 SELL 2021-06-15 13:54:03 2021-06-16 06:47:03 1.41096 -20
1.41 1.417 1.408 BUY 2021-06-16 09:02:03 2021-06-16 18:00:08 1.408 -20
1.39918 1.39218 1.40118 SELL 2021-06-16 22:55:03 2021-06-17 12:58:03 1.39218 70
1.39504 1.38804 1.39704 SELL 2021-06-17 14:27:08 2021-06-18 06:27:13 1.38804 70
1.38963 1.38263 1.39163 SELL 2021-06-18 08:28:03 2021-06-18 14:04:03 1.38263 70
1.38282 1.37582 1.38482 SELL 2021-06-18 17:11:13 2021-06-21 09:09:00 1.38482 -20
1.38653 1.39353 1.38453 BUY 2021-06-21 12:52:00 2021-06-21 19:17:00 1.39353 70
1.39312 1.40012 1.39112 BUY 2021-06-21 19:36:05 2021-06-22 00:43:05 1.39112 -20
1.39114 1.39814 1.38914 BUY 2021-06-22 00:43:05 2021-06-22 05:57:15 1.38914 -20
1.39068 1.39768 1.38868 BUY 2021-06-22 06:32:05 2021-06-22 07:14:00 1.38868 -20
1.38856 1.38156 1.39056 SELL 2021-06-22 10:48:01 2021-06-22 11:50:11 1.39056 -20
1.39061 1.38361 1.39261 SELL 2021-06-22 11:50:11 2021-06-22 16:36:01 1.39261 -20
1.39297 1.38597 1.39497 SELL 2021-06-22 16:36:01 2021-06-22 19:04:01 1.39497 -20
1.39452 1.40152 1.39252 BUY 2021-06-22 20:49:06 2021-06-23 01:50:06 1.39252 -20
1.39256 1.39956 1.39056 BUY 2021-06-23 01:50:06 2021-06-23 13:46:01 1.39956 70
1.39805 1.40505 1.39605 BUY 2021-06-23 14:40:01 2021-06-23 15:12:01 1.39605 -20
1.39604 1.40304 1.39404 BUY 2021-06-23 15:12:01 2021-06-24 11:01:01 1.39404 -20
1.39121 1.38421 1.39321 SELL 2021-06-24 16:19:01 2021-06-24 18:15:11 1.39321 -20
1.39327 1.38627 1.39527 SELL 2021-06-24 18:15:11 2021-06-29 00:37:02 1.38627 70
1.38693 1.37993 1.38893 SELL 2021-06-29 01:28:02 2021-06-30 17:06:08 1.37993 70
1.38117 1.37417 1.38317 SELL 2021-06-30 17:57:07 2021-06-30 19:48:03 1.38317 -20
1.3831 1.3761 1.3851 SELL 2021-06-30 19:48:03 2021-07-01 16:53:03 1.3761 70
1.3758 1.3688 1.3778 SELL 2021-07-01 20:03:08 2021-07-02 12:34:03 1.3778 -20
1.37776 1.37076 1.37976 SELL 2021-07-02 12:34:03 2021-07-02 16:35:03 1.37976 -20
1.38292 1.38992 1.38092 BUY 2021-07-02 20:53:03 2021-07-06 14:26:03 1.38092 -20
1.37981 1.37281 1.38181 SELL 2021-07-06 18:07:03 2021-07-07 10:26:03 1.38181 -20
1.38169 1.38869 1.37969 BUY 2021-07-07 13:07:14 2021-07-07 14:04:04 1.37969 -20
1.37978 1.38678 1.37778 BUY 2021-07-07 14:04:04 2021-07-07 14:19:04 1.37778 -20
1.37859 1.37159 1.38059 SELL 2021-07-07 15:42:09 2021-07-07 18:02:05 1.38059 -20
1.38107 1.37407 1.38307 SELL 2021-07-07 18:02:05 2021-07-09 12:18:15 1.38307 -20
1.38299 1.38999 1.38099 BUY 2021-07-09 15:01:15 2021-07-11 23:07:02 1.38999 70
1.38945 1.39645 1.38745 BUY 2021-07-11 23:17:02 2021-07-12 07:37:07 1.38745 -20
1.3852 1.3782 1.3872 SELL 2021-07-12 13:22:03 2021-07-12 13:46:02 1.3872 -20
1.3875 1.3805 1.3895 SELL 2021-07-12 13:46:02 2021-07-12 14:31:02 1.3895 -20
1.38957 1.39657 1.38757 BUY 2021-07-12 14:31:02 2021-07-12 15:44:02 1.38757 -20
1.38758 1.39458 1.38558 BUY 2021-07-12 15:44:02 2021-07-13 08:16:02 1.38558 -20
1.38542 1.37842 1.38742 SELL 2021-07-13 12:24:02 2021-07-14 12:32:03 1.38742 -20
1.38701 1.39401 1.38501 BUY 2021-07-14 14:57:02 2021-07-14 15:50:08 1.38501 -20
1.38499 1.39199 1.38299 BUY 2021-07-14 15:50:08 2021-07-15 01:50:02 1.38299 -20
1.38361 1.37661 1.38561 SELL 2021-07-15 04:18:07 2021-07-15 06:17:02 1.38561 -20
1.38572 1.37872 1.38772 SELL 2021-07-15 06:17:03 2021-07-15 10:08:03 1.38772 -20
1.38598 1.39298 1.38398 BUY 2021-07-15 11:26:02 2021-07-15 13:24:02 1.38398 -20
1.38383 1.39083 1.38183 BUY 2021-07-15 13:24:02 2021-07-15 17:15:03 1.38183 -20
1.3816 1.3746 1.3836 SELL 2021-07-15 19:36:07 2021-07-16 03:46:02 1.3836 -20
1.38359 1.37659 1.38559 SELL 2021-07-16 03:46:02 2021-07-16 08:46:03 1.38559 -20
1.38374 1.37674 1.38574 SELL 2021-07-16 09:34:02 2021-07-16 19:00:02 1.37674 70
1.37624 1.36924 1.37824 SELL 2021-07-16 20:48:12 2021-07-19 12:16:04 1.36924 70
1.3707 1.3637 1.3727 SELL 2021-07-19 13:29:04 2021-07-20 06:53:04 1.3637 70
1.36608 1.35908 1.36808 SELL 2021-07-20 08:23:09 2021-07-20 12:52:09 1.35908 70
1.36139 1.35439 1.36339 SELL 2021-07-20 14:03:09 2021-07-21 00:25:04 1.36339 -20
1.36317 1.35617 1.36517 SELL 2021-07-21 01:01:04 2021-07-21 13:42:04 1.36517 -20
1.37183 1.37883 1.36983 BUY 2021-07-21 20:12:09 2021-07-22 00:46:04 1.36983 -20
1.36977 1.37677 1.36777 BUY 2021-07-22 00:46:04 2021-07-22 11:49:04 1.37677 70
1.37578 1.38278 1.37378 BUY 2021-07-22 14:07:04 2021-07-23 07:21:14 1.37378 -20
1.37366 1.36666 1.37566 SELL 2021-07-23 10:54:09 2021-07-23 12:06:14 1.37566 -20
1.37569 1.36869 1.37769 SELL 2021-07-23 12:06:14 2021-07-26 09:15:01 1.37769 -20
1.37787 1.38487 1.37587 BUY 2021-07-26 12:39:01 2021-07-27 14:55:06 1.38487 70
1.38843 1.39543 1.38643 BUY 2021-07-27 19:01:01 2021-07-28 05:34:11 1.38643 -20
1.38769 1.39469 1.38569 BUY 2021-07-28 06:15:06 2021-07-28 13:42:01 1.38569 -20
1.38707 1.39407 1.38507 BUY 2021-07-28 14:38:01 2021-07-28 18:01:01 1.38507 -20
1.38676 1.39376 1.38476 BUY 2021-07-28 18:02:01 2021-07-29 05:33:01 1.39376 70
1.3953 1.4023 1.3933 BUY 2021-07-29 12:11:01 2021-07-30 14:20:01 1.3933 -20
1.38954 1.38254 1.39154 SELL 2021-07-30 19:47:01 2021-08-02 06:58:00 1.39154 -20
1.39106 1.38406 1.39306 SELL 2021-08-02 08:48:05 2021-08-03 10:52:00 1.39306 -20
1.39222 1.39922 1.39022 BUY 2021-08-03 12:15:05 2021-08-03 13:37:00 1.39022 -20
1.39015 1.39715 1.38815 BUY 2021-08-03 13:37:00 2021-08-05 02:37:00 1.38815 -20
1.38815 1.38115 1.39015 SELL 2021-08-05 02:37:00 2021-08-05 07:00:05 1.39015 -20
1.39062 1.39762 1.38862 BUY 2021-08-05 11:01:00 2021-08-06 13:49:00 1.38862 -20
1.38725 1.38025 1.38925 SELL 2021-08-06 17:39:05 2021-08-09 09:29:01 1.38925 -20
1.38789 1.38089 1.38989 SELL 2021-08-09 11:42:01 2021-08-11 08:45:01 1.38089 70
1.38139 1.37439 1.38339 SELL 2021-08-11 11:12:06 2021-08-11 12:05:02 1.38339 -20
1.38355 1.37655 1.38555 SELL 2021-08-11 12:05:02 2021-08-11 12:35:02 1.38555 -20
1.38705 1.39405 1.38505 BUY 2021-08-11 18:19:11 2021-08-12 10:21:06 1.38505 -20
1.38072 1.37372 1.38272 SELL 2021-08-12 20:57:06 2021-08-13 12:21:01 1.38272 -20
1.38677 1.39377 1.38477 BUY 2021-08-13 19:00:06 2021-08-16 06:47:02 1.38477 -20
1.38578 1.39278 1.38378 BUY 2021-08-16 07:22:02 2021-08-16 13:54:07 1.38378 -20
1.38511 1.39211 1.38311 BUY 2021-08-16 14:45:02 2021-08-17 01:33:02 1.38311 -20
1.38219 1.37519 1.38419 SELL 2021-08-17 05:30:07 2021-08-17 13:57:12 1.37519 70
1.37376 1.36676 1.37576 SELL 2021-08-17 18:06:07 2021-08-18 03:14:02 1.37576 -20
1.37473 1.36773 1.37673 SELL 2021-08-18 04:35:02 2021-08-18 11:59:02 1.37673 -20
1.37591 1.36891 1.37791 SELL 2021-08-18 13:28:02 2021-08-18 18:05:07 1.37791 -20
1.37584 1.36884 1.37784 SELL 2021-08-18 18:13:02 2021-08-19 08:03:02 1.36884 70
1.36929 1.36229 1.37129 SELL 2021-08-19 10:26:02 2021-08-20 01:46:02 1.36229 70
1.36203 1.35503 1.36403 SELL 2021-08-20 01:46:02 2021-08-23 07:56:03 1.36403 -20
1.36519 1.37219 1.36319 BUY 2021-08-23 07:56:03 2021-08-23 16:10:03 1.37219 70
1.37272 1.37972 1.37072 BUY 2021-08-23 19:13:03 2021-08-24 08:16:03 1.37072 -20
1.37161 1.37861 1.36961 BUY 2021-08-24 09:19:03 2021-08-25 12:40:03 1.36961 -20
1.37171 1.36471 1.37371 SELL 2021-08-25 14:02:03 2021-08-25 16:36:03 1.37371 -20
1.37539 1.38239 1.37339 BUY 2021-08-25 21:10:03 2021-08-26 08:52:03 1.37339 -20
1.37446 1.38146 1.37246 BUY 2021-08-26 09:58:13 2021-08-26 12:36:08 1.37246 -20
1.37312 1.36612 1.37512 SELL 2021-08-26 14:14:03 2021-08-27 14:01:04 1.37512 -20
1.37651 1.38351 1.37451 BUY 2021-08-27 18:07:14 2021-08-30 12:58:04 1.37451 -20
1.3752 1.3822 1.3732 BUY 2021-08-30 14:39:09 2021-09-01 02:21:03 1.3732 -20
1.37371 1.36671 1.37571 SELL 2021-09-01 04:27:07 2021-09-01 06:33:03 1.37571 -20
1.37574 1.36874 1.37774 SELL 2021-09-01 06:33:03 2021-09-01 12:33:03 1.37774 -20
1.3786 1.3856 1.3766 BUY 2021-09-01 16:43:03 2021-09-03 12:31:03 1.3856 70
1.38262 1.38962 1.38062 BUY 2021-09-03 12:40:03 2021-09-07 10:05:15 1.38062 -20
1.37907 1.37207 1.38107 SELL 2021-09-07 13:38:00 2021-09-09 09:09:00 1.38107 -20
1.38411 1.39111 1.38211 BUY 2021-09-09 15:07:00 2021-09-13 06:21:01 1.38211 -20
1.38158 1.37458 1.38358 SELL 2021-09-13 09:15:06 2021-09-13 12:08:01 1.38358 -20
1.38374 1.37674 1.38574 SELL 2021-09-13 12:08:01 2021-09-14 07:01:01 1.38574 -20
1.38614 1.39314 1.38414 BUY 2021-09-14 10:00:06 2021-09-14 15:42:02 1.38414 -20
1.38409 1.39109 1.38209 BUY 2021-09-14 15:42:02 2021-09-14 18:31:02 1.38209 -20
1.38039 1.37339 1.38239 SELL 2021-09-14 23:04:06 2021-09-15 06:44:02 1.38239 -20
1.38229 1.37529 1.38429 SELL 2021-09-15 09:28:02 2021-09-15 13:47:02 1.38429 -20
1.38307 1.39007 1.38107 BUY 2021-09-15 14:44:02 2021-09-16 09:10:02 1.38107 -20
1.38206 1.37506 1.38406 SELL 2021-09-16 10:36:07 2021-09-17 14:36:02 1.37506 70
1.37418 1.36718 1.37618 SELL 2021-09-17 19:54:07 2021-09-20 07:21:01 1.36718 70
1.36827 1.36127 1.37027 SELL 2021-09-20 10:09:06 2021-09-22 18:51:01 1.36127 70
1.36359 1.35659 1.36559 SELL 2021-09-22 19:18:06 2021-09-23 07:18:01 1.36559 -20
1.36468 1.37168 1.36268 BUY 2021-09-23 07:27:06 2021-09-23 11:48:01 1.37168 70
1.37399 1.38099 1.37199 BUY 2021-09-23 17:16:01 2021-09-23 20:34:01 1.37199 -20
1.37189 1.37889 1.36989 BUY 2021-09-23 20:34:01 2021-09-24 08:15:01 1.36989 -20
1.36892 1.36192 1.37092 SELL 2021-09-24 13:36:06 2021-09-27 11:14:01 1.37092 -20
1.36892 1.37592 1.36692 BUY 2021-09-27 11:54:06 2021-09-28 07:36:01 1.36692 -20
1.35451 1.34751 1.35651 SELL 2021-09-28 16:18:06 2021-09-29 11:19:01 1.34751 70
1.34226 1.33526 1.34426 SELL 2021-09-29 17:57:06 2021-09-30 01:12:01 1.34426 -20
1.34431 1.33731 1.34631 SELL 2021-09-30 01:12:01 2021-09-30 09:40:01 1.34631 -20
1.34512 1.33812 1.34712 SELL 2021-09-30 10:22:11 2021-09-30 12:28:06 1.34712 -20
1.34646 1.35346 1.34446 BUY 2021-09-30 15:51:01 2021-10-01 06:26:01 1.34446 -20
1.3453 1.3383 1.3473 SELL 2021-10-01 06:29:01 2021-10-01 08:39:01 1.3473 -20
1.34725 1.34025 1.34925 SELL 2021-10-01 08:39:01 2021-10-01 09:27:01 1.34925 -20
1.35376 1.36076 1.35176 BUY 2021-10-01 14:57:06 2021-10-04 12:08:15 1.36076 70
1.35955 1.36655 1.35755 BUY 2021-10-04 15:06:10 2021-10-06 07:26:00 1.35755 -20
1.35712 1.35012 1.35912 SELL 2021-10-06 10:55:00 2021-10-06 23:56:00 1.35912 -20
1.35882 1.35182 1.36082 SELL 2021-10-07 00:23:00 2021-10-07 11:14:00 1.36082 -20
1.35959 1.36659 1.35759 BUY 2021-10-07 12:31:00 2021-10-11 06:33:02 1.36659 70
1.36458 1.37158 1.36258 BUY 2021-10-11 07:27:07 2021-10-11 09:16:02 1.36258 -20
1.36231 1.36931 1.36031 BUY 2021-10-11 09:16:02 2021-10-11 17:23:07 1.36031 -20
1.35897 1.35197 1.36097 SELL 2021-10-11 23:40:02 2021-10-12 09:14:12 1.36097 -20
1.36007 1.35307 1.36207 SELL 2021-10-12 10:00:07 2021-10-12 11:32:02 1.36207 -20
1.36012 1.36712 1.35812 BUY 2021-10-12 12:41:02 2021-10-12 14:08:02 1.35812 -20
1.35965 1.35265 1.36165 SELL 2021-10-12 14:55:02 2021-10-13 02:22:02 1.36165 -20
1.36106 1.36806 1.35906 BUY 2021-10-13 05:21:07 2021-10-13 12:42:02 1.35906 -20
1.35906 1.36606 1.35706 BUY 2021-10-13 12:42:02 2021-10-13 19:41:02 1.36606 70
1.36541 1.37241 1.36341 BUY 2021-10-13 21:07:07 2021-10-14 10:11:02 1.37241 70
1.37135 1.37835 1.36935 BUY 2021-10-14 11:57:07 2021-10-14 13:47:02 1.36935 -20
1.36945 1.37645 1.36745 BUY 2021-10-14 13:47:02 2021-10-14 19:57:02 1.36745 -20
1.36742 1.37442 1.36542 BUY 2021-10-14 19:57:02 2021-10-15 10:57:07 1.37442 70
1.37362 1.38062 1.37162 BUY 2021-10-15 12:54:02 2021-10-18 08:42:10 1.37162 -20
1.37273 1.36573 1.37473 SELL 2021-10-18 09:20:05 2021-10-19 00:56:10 1.37473 -20
1.37707 1.38407 1.37507 BUY 2021-10-19 06:58:00 2021-10-20 11:42:00 1.37507 -20
1.3768 1.3698 1.3788 SELL 2021-10-20 12:33:05 2021-10-20 13:23:00 1.3788 -20
1.37889 1.37189 1.38089 SELL 2021-10-20 13:23:00 2021-10-20 14:31:00 1.38089 -20
1.38099 1.37399 1.38299 SELL 2021-10-20 14:31:00 2021-10-20 16:59:00 1.38299 -20
1.38268 1.38968 1.38068 BUY 2021-10-20 19:18:05 2021-10-21 05:51:00 1.38068 -20
1.38142 1.38842 1.37942 BUY 2021-10-21 07:58:05 2021-10-21 09:28:00 1.37942 -20
1.38012 1.37312 1.38212 SELL 2021-10-21 10:56:00 2021-10-21 14:51:00 1.38212 -20
1.38217 1.37517 1.38417 SELL 2021-10-21 14:51:00 2021-10-22 15:57:00 1.37517 70
1.37551 1.36851 1.37751 SELL 2021-10-22 19:00:10 2021-10-25 00:52:03 1.37751 -20
1.37744 1.37044 1.37944 SELL 2021-10-25 00:52:03 2021-10-26 09:26:04 1.37944 -20
1.38002 1.38702 1.37802 BUY 2021-10-26 12:15:14 2021-10-26 15:31:04 1.37802 -20
1.37787 1.38487 1.37587 BUY 2021-10-26 15:31:04 2021-10-26 16:47:04 1.37587 -20
1.37588 1.38288 1.37388 BUY 2021-10-26 16:47:04 2021-10-27 08:30:14 1.37388 -20
1.37311 1.36611 1.37511 SELL 2021-10-27 12:06:09 2021-10-27 12:32:04 1.37511 -20
1.37529 1.36829 1.37729 SELL 2021-10-27 12:32:04 2021-10-28 07:46:04 1.37729 -20
1.37432 1.38132 1.37232 BUY 2021-10-28 08:40:04 2021-10-28 15:36:14 1.38132 70
1.379 1.386 1.377 BUY 2021-10-28 17:21:09 2021-10-29 08:57:05 1.377 -20
1.37907 1.38607 1.37707 BUY 2021-10-29 10:00:10 2021-10-29 12:44:05 1.37707 -20
1.36938 1.36238 1.37138 SELL 2021-10-29 18:33:10 2021-11-02 14:21:00 1.36238 70
1.36175 1.35475 1.36375 SELL 2021-11-02 18:31:00 2021-11-03 11:44:10 1.36375 -20
1.36356 1.37056 1.36156 BUY 2021-11-03 13:40:10 2021-11-04 12:00:00 1.36156 -20
1.34935 1.34235 1.35135 SELL 2021-11-04 18:00:00 2021-11-08 11:59:05 1.35135 -20
1.3556 1.3626 1.3536 BUY 2021-11-08 17:41:05 2021-11-09 15:09:01 1.3536 -20
1.35494 1.34794 1.35694 SELL 2021-11-09 17:02:05 2021-11-10 15:43:01 1.34794 70
1.34043 1.33343 1.34243 SELL 2021-11-10 23:00:06 2021-11-11 06:29:01 1.34243 -20
1.34237 1.33537 1.34437 SELL 2021-11-11 06:29:01 2021-11-12 02:21:01 1.33537 70
1.33528 1.32828 1.33728 SELL 2021-11-12 02:21:01 2021-11-12 06:59:01 1.33728 -20
1.33656 1.32956 1.33856 SELL 2021-11-12 07:03:01 2021-11-12 07:24:11 1.33856 -20
1.33886 1.34586 1.33686 BUY 2021-11-12 11:27:06 2021-11-16 07:49:03 1.34586 70
1.34482 1.35182 1.34282 BUY 2021-11-16 10:33:08 2021-11-16 14:13:03 1.34282 -20
1.34272 1.34972 1.34072 BUY 2021-11-16 14:13:03 2021-11-17 03:42:03 1.34072 -20
1.34216 1.33516 1.34416 SELL 2021-11-17 04:54:13 2021-11-17 06:51:13 1.34416 -20
1.34333 1.35033 1.34133 BUY 2021-11-17 08:09:08 2021-11-18 07:24:13 1.35033 70
1.34955 1.35655 1.34755 BUY 2021-11-18 08:33:08 2021-11-18 12:31:03 1.34755 -20
1.34845 1.35545 1.34645 BUY 2021-11-18 13:52:03 2021-11-18 14:03:03 1.34645 -20
1.34852 1.35552 1.34652 BUY 2021-11-18 15:36:13 2021-11-19 08:53:03 1.34652 -20
1.34439 1.33739 1.34639 SELL 2021-11-19 11:56:03 2021-11-19 14:25:03 1.34639 -20
1.34671 1.3381 1.3471 SELL 2021-11-19 14:25:03 2021-11-19 14:42:00 1.3381 20
1.34433 1.33733 1.34633 SELL 2021-11-21 22:42:05 2021-11-23 10:27:01 1.33733 70
1.33718 1.33018 1.33918 SELL 2021-11-23 13:14:06 2021-11-26 01:55:02 1.33018 70
1.33065 1.32365 1.33265 SELL 2021-11-26 04:21:02 2021-11-26 09:11:12 1.33265 -20
1.33155 1.32455 1.33355 SELL 2021-11-26 09:44:02 2021-11-26 11:10:12 1.33355 -20
1.33306 1.34006 1.33106 BUY 2021-11-26 14:42:02 2021-11-26 16:42:02 1.33106 -20
1.33084 1.33784 1.32884 BUY 2021-11-26 16:42:02 2021-11-29 17:00:07 1.32884 -20
1.33055 1.32355 1.33255 SELL 2021-11-29 18:08:07 2021-11-30 01:53:08 1.33255 -20
1.33271 1.32571 1.33471 SELL 2021-11-30 01:53:08 2021-11-30 08:47:00 1.33471 -20
1.33434 1.34134 1.33234 BUY 2021-11-30 11:21:05 2021-11-30 15:38:11 1.33234 -20
1.33214 1.33914 1.33014 BUY 2021-11-30 15:38:11 2021-11-30 15:51:11 1.33014 -20
1.32692 1.31992 1.32892 SELL 2021-11-30 19:03:01 2021-11-30 20:07:01 1.32892 -20
1.32892 1.32192 1.33092 SELL 2021-11-30 20:07:01 2021-11-30 23:18:06 1.33092 -20
1.33092 1.32392 1.33292 SELL 2021-11-30 23:18:06 2021-12-01 06:31:11 1.33292 -20
1.33157 1.33857 1.32957 BUY 2021-12-01 07:31:06 2021-12-01 08:26:01 1.32957 -20
1.32957 1.33657 1.32757 BUY 2021-12-01 08:26:01 2021-12-01 09:02:01 1.32757 -20
1.32976 1.33676 1.32776 BUY 2021-12-01 09:11:01 2021-12-01 20:03:11 1.32776 -20
1.32754 1.32054 1.32954 SELL 2021-12-01 22:31:01 2021-12-02 02:03:06 1.32954 -20
1.32959 1.32259 1.33159 SELL 2021-12-02 02:03:06 2021-12-02 09:53:01 1.33159 -20
1.33168 1.33868 1.32968 BUY 2021-12-02 13:18:06 2021-12-02 18:01:01 1.32968 -20
1.32955 1.33655 1.32755 BUY 2021-12-02 18:01:01 2021-12-03 07:25:01 1.32755 -20
1.32821 1.32121 1.33021 SELL 2021-12-03 09:07:01 2021-12-03 13:30:11 1.33021 -20
1.33047 1.32347 1.33247 SELL 2021-12-03 13:30:11 2021-12-03 15:07:01 1.32347 70
1.32401 1.31701 1.32601 SELL 2021-12-03 17:39:06 2021-12-06 08:48:04 1.32601 -20
1.3257 1.3327 1.3237 BUY 2021-12-06 13:15:00 2021-12-06 15:38:00 1.3237 -20
1.32377 1.33077 1.32177 BUY 2021-12-06 15:38:00 2021-12-07 14:24:02 1.32177 -20
1.3243 1.3173 1.3263 SELL 2021-12-07 15:09:02 2021-12-08 11:41:02 1.3173 70
1.32131 1.31431 1.32331 SELL 2021-12-08 13:54:07 2021-12-08 16:34:02 1.32331 -20
1.3234 1.3164 1.3254 SELL 2021-12-08 16:34:02 2021-12-10 16:43:02 1.3254 -20
1.32574 1.33274 1.32374 BUY 2021-12-10 19:55:02 2021-12-13 06:31:05 1.32374 -20
1.32404 1.31704 1.32604 SELL 2021-12-13 09:35:00 2021-12-13 12:01:00 1.32604 -20
1.32602 1.33302 1.32402 BUY 2021-12-13 12:01:00 2021-12-13 13:12:10 1.32402 -20
1.32398 1.33098 1.32198 BUY 2021-12-13 13:12:10 2021-12-13 17:56:00 1.32198 -20
1.32196 1.31496 1.32396 SELL 2021-12-13 19:36:06 2021-12-14 10:31:01 1.32396 -20
1.32331 1.33031 1.32131 BUY 2021-12-14 13:49:06 2021-12-15 15:00:16 1.32131 -20
1.32105 1.31405 1.32305 SELL 2021-12-15 19:47:00 2021-12-15 19:54:16 1.32305 -20
1.32291 1.31591 1.32491 SELL 2021-12-15 19:54:16 2021-12-15 20:07:16 1.32491 -20
1.32503 1.31803 1.32703 SELL 2021-12-15 20:07:16 2021-12-15 20:35:01 1.32703 -20
1.32702 1.32002 1.32902 SELL 2021-12-15 20:35:01 2021-12-16 08:25:16 1.32902 -20
1.32795 1.33495 1.32595 BUY 2021-12-16 10:38:01 2021-12-16 11:20:01 1.32595 -20
1.32589 1.33289 1.32389 BUY 2021-12-16 11:20:01 2021-12-16 12:00:01 1.33289 70
1.33261 1.33961 1.33061 BUY 2021-12-16 15:03:06 2021-12-16 19:18:01 1.33061 -20
1.33055 1.33755 1.32855 BUY 2021-12-16 19:18:01 2021-12-17 10:45:01 1.32855 -20
1.32961 1.32261 1.33161 SELL 2021-12-17 13:09:06 2021-12-19 23:15:03 1.32261 70
1.32298 1.31598 1.32498 SELL 2021-12-20 00:44:13 2021-12-21 08:44:08 1.32498 -20
1.32439 1.33139 1.32239 BUY 2021-12-21 12:15:08 2021-12-22 10:47:03 1.33139 70
1.33481 1.34181 1.33281 BUY 2021-12-22 18:25:03 2021-12-23 10:29:03 1.34181 70
1.3416 1.3486 1.3396 BUY 2021-12-23 13:45:08 2021-12-23 14:19:13 1.3396 -20
1.33957 1.34657 1.33757 BUY 2021-12-23 14:19:13 2021-12-29 14:36:04 1.34657 70
1.34862 1.35562 1.34662 BUY 2021-12-29 19:18:09 2021-12-30 07:51:04 1.34662 -20
1.34678 1.35378 1.34478 BUY 2021-12-30 10:11:04 2021-12-31 15:55:04 1.35378 70
1.35291 1.35991 1.35091 BUY 2021-12-31 19:25:04 2022-01-03 02:09:02 1.35091 -20
1.35078 1.35778 1.34878 BUY 2022-01-03 02:09:02 2022-01-03 13:36:07 1.34878 -20
1.34702 1.34002 1.34902 SELL 2022-01-03 17:01:12 2022-01-04 08:01:07 1.34902 -20
1.3484 1.3414 1.3504 SELL 2022-01-04 08:39:07 2022-01-04 09:23:12 1.3504 -20
1.34862 1.35562 1.34662 BUY 2022-01-04 11:18:07 2022-01-05 14:31:02 1.35562 70
1.35719 1.36419 1.35519 BUY 2022-01-05 19:18:07 2022-01-05 20:10:12 1.35519 -20
1.35515 1.36215 1.35315 BUY 2022-01-05 20:10:12 2022-01-06 04:34:02 1.35315 -20
1.35152 1.34452 1.35352 SELL 2022-01-06 09:42:07 2022-01-06 10:30:12 1.35352 -20
1.35352 1.34652 1.35552 SELL 2022-01-06 10:30:12 2022-01-06 14:37:12 1.35552 -20
1.35558 1.34858 1.35758 SELL 2022-01-06 14:37:12 2022-01-07 16:42:02 1.35758 -20
1.35741 1.36441 1.35541 BUY 2022-01-09 22:04:07 2022-01-10 13:55:01 1.35541 -20
1.35601 1.34901 1.35801 SELL 2022-01-10 16:00:11 2022-01-11 00:14:01 1.35801 -20
1.35821 1.35121 1.36021 SELL 2022-01-11 00:14:01 2022-01-11 08:06:01 1.36021 -20
1.36028 1.36728 1.35828 BUY 2022-01-11 10:28:01 2022-01-11 12:01:01 1.35828 -20
1.35816 1.36516 1.35616 BUY 2022-01-11 12:01:01 2022-01-11 14:49:01 1.35616 -20
1.35829 1.36529 1.35629 BUY 2022-01-11 15:04:01 2022-01-12 13:33:01 1.36529 70
1.37045 1.37745 1.36845 BUY 2022-01-12 19:45:06 2022-01-14 15:01:06 1.36845 -20
1.36696 1.35996 1.36896 SELL 2022-01-14 19:00:06 2022-01-18 12:01:06 1.35996 70
1.35837 1.35137 1.36037 SELL 2022-01-18 16:45:06 2022-01-19 02:31:01 1.36037 -20
1.35969 1.35269 1.36169 SELL 2022-01-19 02:55:01 2022-01-19 09:46:01 1.36169 -20
1.36278 1.36978 1.36078 BUY 2022-01-19 13:54:06 2022-01-19 22:03:01 1.36078 -20
1.36106 1.36806 1.35906 BUY 2022-01-19 22:03:01 2022-01-20 20:50:01 1.35906 -20
1.36011 1.35311 1.36211 SELL 2022-01-20 23:07:01 2022-01-25 21:10:03 1.35311 70
1.35072 1.35772 1.34872 BUY 2022-01-25 21:15:08 2022-01-26 19:36:03 1.34872 -20
1.35041 1.35741 1.34841 BUY 2022-01-26 19:39:13 2022-01-26 19:41:03 1.34841 -20
1.34647 1.33947 1.34847 SELL 2022-01-26 23:33:03 2022-01-27 11:38:03 1.33947 70
1.33938 1.33238 1.34138 SELL 2022-01-27 14:39:08 2022-01-28 05:22:03 1.34138 -20
1.3405 1.3335 1.3425 SELL 2022-01-28 06:51:08 2022-01-28 13:42:03 1.3425 -20
1.34078 1.34778 1.33878 BUY 2022-01-28 15:15:03 2022-01-28 18:00:03 1.33878 -20
1.33879 1.34579 1.33679 BUY 2022-01-28 18:00:03 2022-01-31 20:33:00 1.34579 70
1.34494 1.35194 1.34294 BUY 2022-01-31 20:58:10 2022-02-01 19:50:05 1.35194 70
1.35152 1.35852 1.34952 BUY 2022-02-01 22:10:05 2022-02-02 13:15:10 1.35852 70
1.35564 1.36264 1.35364 BUY 2022-02-02 14:01:00 2022-02-03 12:12:00 1.36264 70
1.35665 1.36365 1.35465 BUY 2022-02-03 13:18:05 2022-02-04 13:19:00 1.35465 -20
1.35312 1.34612 1.35512 SELL 2022-02-04 16:18:05 2022-02-08 09:50:03 1.35512 -20
1.35378 1.36078 1.35178 BUY 2022-02-08 10:38:13 2022-02-08 13:16:03 1.35178 -20
1.35212 1.35912 1.35012 BUY 2022-02-08 13:29:03 2022-02-10 15:29:13 1.35912 70
1.36013 1.36713 1.35813 BUY 2022-02-10 17:48:08 2022-02-10 19:19:13 1.35813 -20
1.35814 1.36514 1.35614 BUY 2022-02-10 19:19:13 2022-02-10 20:43:13 1.35614 -20
1.35613 1.36313 1.35413 BUY 2022-02-10 20:43:13 2022-02-10 21:27:03 1.35413 -20
1.35416 1.36116 1.35216 BUY 2022-02-10 21:27:03 2022-02-11 04:52:08 1.35216 -20
1.35277 1.34577 1.35477 SELL 2022-02-11 05:03:08 2022-02-11 08:25:03 1.35477 -20
1.35506 1.34806 1.35706 SELL 2022-02-11 08:25:03 2022-02-11 12:07:03 1.35706 -20
1.35671 1.36371 1.35471 BUY 2022-02-11 13:46:03 2022-02-11 19:06:03 1.35471 -20
1.35451 1.36151 1.35251 BUY 2022-02-11 19:06:03 2022-02-14 08:04:05 1.35251 -20
1.35237 1.34537 1.35437 SELL 2022-02-14 10:36:05 2022-02-14 12:48:00 1.35437 -20
1.35454 1.34754 1.35654 SELL 2022-02-14 12:48:00 2022-02-15 08:59:15 1.35654 -20
1.35491 1.36191 1.35291 BUY 2022-02-15 11:21:05 2022-02-15 13:30:05 1.35291 -20
1.35296 1.35996 1.35096 BUY 2022-02-15 13:30:05 2022-02-15 14:51:00 1.35096 -20
1.35313 1.34613 1.35513 SELL 2022-02-15 16:08:00 2022-02-16 05:50:00 1.35513 -20
1.35559 1.36259 1.35359 BUY 2022-02-16 10:18:05 2022-02-17 12:59:00 1.36259 70
1.36119 1.36819 1.35919 BUY 2022-02-17 15:26:00 2022-02-18 14:46:11 1.35919 -20
1.36068 1.35368 1.36268 SELL 2022-02-18 14:57:06 2022-02-21 07:01:01 1.36268 -20
1.36305 1.37005 1.36105 BUY 2022-02-21 09:46:01 2022-02-21 11:50:01 1.36105 -20
1.36101 1.36801 1.35901 BUY 2022-02-21 11:50:01 2022-02-21 22:59:11 1.35901 -20
1.35967 1.35267 1.36167 SELL 2022-02-22 00:42:01 2022-02-23 08:33:01 1.36167 -20
1.36021 1.36721 1.35821 BUY 2022-02-23 09:51:06 2022-02-23 12:03:01 1.35821 -20
1.35817 1.36517 1.35617 BUY 2022-02-23 12:03:01 2022-02-23 15:25:06 1.35617 -20
1.35448 1.34748 1.35648 SELL 2022-02-23 21:00:06 2022-02-24 07:29:01 1.34748 70
1.33503 1.32803 1.33703 SELL 2022-02-24 16:27:06 2022-02-24 17:29:01 1.33703 -20
1.33685 1.32985 1.33885 SELL 2022-02-24 17:29:01 2022-02-24 18:51:01 1.33885 -20
1.33878 1.33178 1.34078 SELL 2022-02-24 18:51:01 2022-02-25 03:34:01 1.34078 -20
1.34173 1.33473 1.34373 SELL 2022-02-25 06:51:06 2022-02-27 22:14:13 1.33473 70
1.33656 1.32956 1.33856 SELL 2022-02-27 23:48:08 2022-02-28 07:53:03 1.33856 -20
1.3387 1.3317 1.3407 SELL 2022-02-28 07:53:03 2022-02-28 10:57:03 1.3407 -20
1.3406 1.3476 1.3386 BUY 2022-02-28 15:36:03 2022-02-28 17:58:13 1.3386 -20
1.33859 1.34559 1.33659 BUY 2022-02-28 17:58:13 2022-03-01 15:31:03 1.33659 -20
1.33306 1.32606 1.33506 SELL 2022-03-01 19:39:03 2022-03-02 14:24:03 1.33506 -20
1.33323 1.32623 1.33523 SELL 2022-03-02 14:49:03 2022-03-02 16:31:13 1.33523 -20
1.33992 1.34692 1.33792 BUY 2022-03-02 23:21:08 2022-03-03 01:06:03 1.33792 -20
1.33787 1.34487 1.33587 BUY 2022-03-03 01:06:03 2022-03-03 15:05:03 1.33587 -20
1.33431 1.32731 1.33631 SELL 2022-03-03 18:42:08 2022-03-04 12:39:04 1.32731 70
1.32311 1.31611 1.32511 SELL 2022-03-04 17:39:08 2022-03-07 08:53:11 1.31611 70
1.31665 1.30965 1.31865 SELL 2022-03-07 11:57:06 2022-03-07 12:18:01 1.31865 -20
1.31864 1.31164 1.32064 SELL 2022-03-07 12:18:01 2022-03-07 12:36:01 1.32064 -20
1.3212 1.3142 1.3232 SELL 2022-03-07 12:36:01 2022-03-07 15:20:02 1.3142 70
1.31276 1.30576 1.31476 SELL 2022-03-07 18:42:07 2022-03-09 09:28:03 1.31476 -20
1.315 1.322 1.313 BUY 2022-03-09 12:34:03 2022-03-10 14:34:14 1.313 -20
1.3085 1.3015 1.3105 SELL 2022-03-10 22:45:09 2022-03-11 11:25:04 1.3105 -20
1.30938 1.30238 1.31138 SELL 2022-03-11 12:54:14 2022-03-14 02:11:00 1.30238 70
1.30242 1.29542 1.30442 SELL 2022-03-14 02:11:00 2022-03-14 08:07:10 1.30442 -20
1.30439 1.29739 1.30639 SELL 2022-03-14 08:07:10 2022-03-14 12:36:02 1.30639 -20
1.30503 1.29803 1.30703 SELL 2022-03-14 13:45:07 2022-03-15 12:32:06 1.30703 -20
1.30586 1.31286 1.30386 BUY 2022-03-15 15:18:01 2022-03-15 18:07:02 1.30386 -20
1.30378 1.31078 1.30178 BUY 2022-03-15 18:07:02 2022-03-16 14:17:02 1.31078 70
1.30874 1.31574 1.30674 BUY 2022-03-16 14:48:07 2022-03-16 18:00:02 1.30674 -20
1.30667 1.31367 1.30467 BUY 2022-03-16 18:00:02 2022-03-16 18:32:02 1.30467 -20
1.30435 1.31135 1.30235 BUY 2022-03-16 18:32:02 2022-03-16 18:56:02 1.31135 70
1.3134 1.3204 1.3114 BUY 2022-03-16 22:27:12 2022-03-17 11:56:07 1.3204 70
1.31684 1.32384 1.31484 BUY 2022-03-17 12:00:13 2022-03-17 12:02:03 1.31484 -20
1.3143 1.3213 1.3123 BUY 2022-03-17 12:02:03 2022-03-17 12:06:08 1.3123 -20
1.31239 1.31939 1.31039 BUY 2022-03-17 12:06:08 2022-03-17 12:12:03 1.31039 -20
1.31134 1.31834 1.30934 BUY 2022-03-17 12:14:07 2022-03-17 12:48:03 1.30934 -20
1.31278 1.31978 1.31078 BUY 2022-03-17 14:45:03 2022-03-21 14:28:12 1.31978 70
1.31796 1.32496 1.31596 BUY 2022-03-21 17:18:07 2022-03-21 19:00:02 1.31596 -20
1.31607 1.32307 1.31407 BUY 2022-03-21 19:00:02 2022-03-22 00:46:12 1.31407 -20
1.31489 1.30789 1.31689 SELL 2022-03-22 02:48:07 2022-03-22 08:39:03 1.31689 -20
1.31677 1.30977 1.31877 SELL 2022-03-22 08:39:03 2022-03-22 08:45:03 1.31877 -20
1.32347 1.33047 1.32147 BUY 2022-03-22 15:11:03 2022-03-23 10:56:04 1.32147 -20
1.31984 1.31284 1.32184 SELL 2022-03-23 14:36:09 2022-03-25 04:23:04 1.32184 -20
1.32137 1.32837 1.31937 BUY 2022-03-25 06:24:09 2022-03-25 07:24:14 1.31937 -20
1.31934 1.32634 1.31734 BUY 2022-03-25 07:24:14 2022-03-25 08:24:04 1.31734 -20
1.31839 1.32539 1.31639 BUY 2022-03-25 08:39:09 2022-03-25 08:57:04 1.31639 -20
1.31779 1.31079 1.31979 SELL 2022-03-25 10:33:05 2022-03-25 11:37:15 1.31979 -20
1.31983 1.31283 1.32183 SELL 2022-03-25 11:37:15 2022-03-25 14:39:00 1.32183 -20
1.32185 1.31485 1.32385 SELL 2022-03-25 14:39:00 2022-03-28 02:22:02 1.31485 70
1.31542 1.30842 1.31742 SELL 2022-03-28 04:45:07 2022-03-28 13:50:02 1.30842 70
1.30941 1.30241 1.31141 SELL 2022-03-28 16:23:02 2022-03-29 07:32:02 1.31141 -20
1.31034 1.30334 1.31234 SELL 2022-03-29 07:41:12 2022-03-29 11:47:12 1.31234 -20
1.31336 1.32036 1.31136 BUY 2022-03-29 15:24:07 2022-03-29 16:10:02 1.31136 -20
1.31129 1.31829 1.30929 BUY 2022-03-29 16:10:02 2022-03-29 16:34:02 1.30929 -20
1.30897 1.31597 1.30697 BUY 2022-03-29 16:34:02 2022-03-29 17:15:02 1.30697 -20
1.3074 1.3004 1.3094 SELL 2022-03-29 18:08:02 2022-03-29 19:02:02 1.3094 -20
1.30949 1.30249 1.31149 SELL 2022-03-29 19:02:02 2022-03-30 05:38:02 1.31149 -20
1.31312 1.32012 1.31112 BUY 2022-03-30 10:58:02 2022-03-31 04:29:02 1.31112 -20
1.31218 1.30518 1.31418 SELL 2022-03-31 05:54:07 2022-03-31 07:11:02 1.31418 -20
1.31395 1.30695 1.31595 SELL 2022-03-31 07:27:12 2022-03-31 14:58:02 1.31595 -20
1.31387 1.32087 1.31187 BUY 2022-03-31 16:27:07 2022-04-01 07:01:02 1.31187 -20
1.31286 1.30586 1.31486 SELL 2022-04-01 07:51:07 2022-04-05 13:31:01 1.31486 -20
1.31267 1.31967 1.31067 BUY 2022-04-05 14:21:01 2022-04-05 15:41:01 1.31067 -20
1.30738 1.30038 1.30938 SELL 2022-04-05 21:22:01 2022-04-06 08:49:01 1.30938 -20
1.30843 1.30143 1.31043 SELL 2022-04-06 10:19:01 2022-04-07 07:09:02 1.31043 -20
1.30815 1.31515 1.30615 BUY 2022-04-07 08:12:02 2022-04-07 14:04:02 1.30615 -20
1.30664 1.29964 1.30864 SELL 2022-04-07 17:21:07 2022-04-08 13:39:02 1.29964 70
1.3021 1.2951 1.3041 SELL 2022-04-08 15:14:02 2022-04-11 09:31:01 1.3041 -20
1.30421 1.29721 1.30621 SELL 2022-04-11 09:31:01 2022-04-13 15:33:02 1.30621 -20
1.31078 1.31778 1.30878 BUY 2022-04-13 21:03:02 2022-04-14 13:03:03 1.30878 -20
1.30583 1.29883 1.30783 SELL 2022-04-14 17:21:08 2022-04-14 18:11:03 1.30783 -20
1.30799 1.30099 1.30999 SELL 2022-04-14 18:11:03 2022-04-18 07:35:00 1.30099 70
1.30176 1.29476 1.30376 SELL 2022-04-18 08:48:15 2022-04-18 11:55:01 1.30376 -20
1.3038 1.2968 1.3058 SELL 2022-04-18 11:55:01 2022-04-20 10:29:01 1.3058 -20
1.30437 1.31137 1.30237 BUY 2022-04-20 12:33:06 2022-04-21 12:33:11 1.30237 -20
1.30435 1.31135 1.30235 BUY 2022-04-21 12:52:01 2022-04-21 15:05:01 1.30235 -20
1.30485 1.29785 1.30685 SELL 2022-04-21 15:28:01 2022-04-22 06:43:02 1.29785 70
1.29033 1.28333 1.29233 SELL 2022-04-22 10:54:07 2022-04-22 16:20:12 1.28333 70
1.28386 1.27686 1.28586 SELL 2022-04-22 16:36:12 2022-04-25 06:18:04 1.27686 70
1.27357 1.26657 1.27557 SELL 2022-04-25 11:30:09 2022-04-26 02:24:10 1.27557 -20
1.27539 1.26839 1.27739 SELL 2022-04-26 05:07:05 2022-04-26 12:01:05 1.26839 70
1.25754 1.25054 1.25954 SELL 2022-04-26 20:48:05 2022-04-27 05:30:00 1.25954 -20
1.25961 1.25261 1.26161 SELL 2022-04-27 05:30:00 2022-04-27 14:32:01 1.25261 70
1.25473 1.24773 1.25673 SELL 2022-04-27 16:01:01 2022-04-27 16:24:01 1.25673 -20
1.25673 1.24973 1.25873 SELL 2022-04-27 16:24:01 2022-04-28 05:43:01 1.24973 70
1.25202 1.24502 1.25402 SELL 2022-04-28 06:06:06 2022-04-28 06:47:11 1.25402 -20
1.25394 1.24694 1.25594 SELL 2022-04-28 06:47:11 2022-04-28 07:18:01 1.25594 -20
1.25455 1.24755 1.25655 SELL 2022-04-28 08:21:06 2022-04-28 10:53:01 1.24755 70
1.24521 1.23821 1.24721 SELL 2022-04-28 15:06:06 2022-04-28 17:13:01 1.24721 -20
1.24723 1.24023 1.24923 SELL 2022-04-28 17:13:01 2022-04-29 01:13:06 1.24923 -20
1.24769 1.24069 1.24969 SELL 2022-04-29 02:21:06 2022-04-29 05:01:01 1.24969 -20
1.25528 1.26228 1.25328 BUY 2022-04-29 11:46:06 2022-04-29 12:34:01 1.25328 -20
1.2534 1.2604 1.2514 BUY 2022-04-29 12:34:01 2022-04-29 17:32:01 1.2604 70
1.25758 1.26458 1.25558 BUY 2022-04-29 19:25:06 2022-05-02 11:32:08 1.25558 -20
1.25561 1.26261 1.25361 BUY 2022-05-02 11:32:08 2022-05-02 12:58:03 1.25361 -20
1.24907 1.24207 1.25107 SELL 2022-05-02 19:36:09 2022-05-03 00:44:04 1.25107 -20
1.25109 1.24409 1.25309 SELL 2022-05-03 00:44:04 2022-05-03 03:49:04 1.25309 -20
1.25204 1.24504 1.25404 SELL 2022-05-03 04:54:04 2022-05-03 07:53:04 1.25404 -20
1.25299 1.25999 1.25099 BUY 2022-05-03 09:03:04 2022-05-03 10:47:04 1.25099 -20
1.2507 1.2577 1.2487 BUY 2022-05-03 10:47:04 2022-05-03 16:51:09 1.2487 -20
1.25048 1.24348 1.25248 SELL 2022-05-03 17:14:04 2022-05-04 12:38:04 1.25248 -20
1.25183 1.25883 1.24983 BUY 2022-05-04 13:29:04 2022-05-04 13:38:04 1.24983 -20
1.24988 1.25688 1.24788 BUY 2022-05-04 13:38:04 2022-05-04 14:09:09 1.24788 -20
1.24786 1.25486 1.24586 BUY 2022-05-04 14:09:09 2022-05-04 18:35:04 1.24586 -20
1.24815 1.24115 1.25015 SELL 2022-05-04 18:36:04 2022-05-04 18:41:04 1.25015 -20
1.25021 1.24321 1.25221 SELL 2022-05-04 18:41:04 2022-05-04 18:44:04 1.25221 -20
1.25361 1.24661 1.25561 SELL 2022-05-04 18:45:09 2022-05-04 18:48:04 1.25561 -20
1.26066 1.26766 1.25866 BUY 2022-05-04 22:54:09 2022-05-05 03:55:04 1.25866 -20
1.25839 1.26539 1.25639 BUY 2022-05-05 03:55:04 2022-05-05 04:32:04 1.25639 -20
1.25633 1.26333 1.25433 BUY 2022-05-05 04:32:04 2022-05-05 04:44:04 1.25433 -20
1.2542 1.2612 1.2522 BUY 2022-05-05 04:44:04 2022-05-05 07:26:05 1.2522 -20
1.25433 1.26133 1.25233 BUY 2022-05-05 07:54:09 2022-05-05 08:35:04 1.25233 -20
1.25425 1.26125 1.25225 BUY 2022-05-05 08:50:04 2022-05-05 11:03:04 1.25225 -20
1.25172 1.24472 1.25372 SELL 2022-05-05 11:03:04 2022-05-05 11:24:04 1.24472 70
1.23432 1.22732 1.23632 SELL 2022-05-05 17:01:14 2022-05-05 19:35:04 1.23632 -20
1.23648 1.22948 1.23848 SELL 2022-05-05 19:35:04 2022-05-06 06:55:04 1.22948 70
1.23426 1.22726 1.23626 SELL 2022-05-06 08:22:04 2022-05-06 10:38:04 1.23626 -20
1.23629 1.22929 1.23829 SELL 2022-05-06 10:38:04 2022-05-09 05:41:12 1.22929 70
1.22859 1.22159 1.23059 SELL 2022-05-09 06:06:07 2022-05-09 08:30:01 1.23059 -20
1.23065 1.22365 1.23265 SELL 2022-05-09 08:30:01 2022-05-09 10:46:03 1.23265 -20
1.23262 1.22562 1.23462 SELL 2022-05-09 10:46:03 2022-05-09 10:58:03 1.23462 -20
1.23401 1.24101 1.23201 BUY 2022-05-09 13:34:08 2022-05-09 13:57:08 1.23201 -20
1.23195 1.23895 1.22995 BUY 2022-05-09 13:57:08 2022-05-10 15:09:04 1.22995 -20
1.23251 1.22551 1.23451 SELL 2022-05-10 15:40:14 2022-05-11 06:47:04 1.23451 -20
1.23347 1.24047 1.23147 BUY 2022-05-11 07:09:09 2022-05-11 12:30:04 1.23147 -20
1.23119 1.23819 1.22919 BUY 2022-05-11 12:30:04 2022-05-11 12:38:09 1.22919 -20
1.23348 1.24048 1.23148 BUY 2022-05-11 13:13:04 2022-05-11 16:00:04 1.23148 -20
1.2316 1.2386 1.2296 BUY 2022-05-11 16:00:14 2022-05-11 16:42:04 1.2296 -20
1.22519 1.21819 1.22719 SELL 2022-05-11 22:00:09 2022-05-12 07:24:04 1.21819 70
1.22041 1.21341 1.22241 SELL 2022-05-12 10:08:04 2022-05-12 12:37:09 1.22241 -20
1.22238 1.21538 1.22438 SELL 2022-05-12 12:37:09 2022-05-12 12:43:04 1.22438 -20
1.22443 1.21743 1.22643 SELL 2022-05-12 12:43:04 2022-05-12 17:50:14 1.21743 70
1.21895 1.21195 1.22095 SELL 2022-05-12 19:21:04 2022-05-13 00:32:04 1.22095 -20
1.22125 1.21425 1.22325 SELL 2022-05-13 00:32:04 2022-05-13 15:07:04 1.22325 -20
1.22344 1.23044 1.22144 BUY 2022-05-13 17:45:04 2022-05-16 18:32:01 1.23044 70
1.232 1.239 1.23 BUY 2022-05-16 22:45:06 2022-05-17 07:08:01 1.239 70
1.24663 1.25363 1.24463 BUY 2022-05-17 12:32:01 2022-05-18 06:35:07 1.24463 -20
1.24176 1.23476 1.24376 SELL 2022-05-18 10:18:07 2022-05-18 18:48:02 1.23476 70
1.23417 1.22717 1.23617 SELL 2022-05-18 22:00:07 2022-05-19 00:52:02 1.23617 -20
1.23623 1.22923 1.23823 SELL 2022-05-19 00:52:02 2022-05-19 03:07:02 1.23823 -20
1.23831 1.23131 1.24031 SELL 2022-05-19 03:07:02 2022-05-19 08:27:02 1.24031 -20
1.23842 1.23142 1.24042 SELL 2022-05-19 09:15:07 2022-05-19 10:09:02 1.24042 -20
1.24936 1.25636 1.24736 BUY 2022-05-19 17:48:07 2022-05-19 20:27:07 1.24736 -20
1.24739 1.25439 1.24539 BUY 2022-05-19 20:27:07 2022-05-20 00:51:02 1.24539 -20
1.24537 1.25237 1.24337 BUY 2022-05-20 00:51:02 2022-05-23 00:33:00 1.25237 70
1.25411 1.26111 1.25211 BUY 2022-05-23 05:12:05 2022-05-24 08:32:01 1.25211 -20
1.25112 1.24412 1.25312 SELL 2022-05-24 11:48:06 2022-05-24 15:47:01 1.25312 -20
1.25319 1.24619 1.25519 SELL 2022-05-24 15:47:01 2022-05-24 16:13:11 1.25519 -20
1.25522 1.24822 1.25722 SELL 2022-05-24 16:13:11 2022-05-25 18:03:01 1.25722 -20
1.25693 1.26393 1.25493 BUY 2022-05-25 21:06:06 2022-05-27 01:50:02 1.26393 70
1.26474 1.27174 1.26274 BUY 2022-05-27 05:03:07 2022-05-27 06:26:02 1.26274 -20
1.26269 1.26969 1.26069 BUY 2022-05-27 06:26:02 2022-05-27 09:30:02 1.26069 -20
1.26041 1.26741 1.25841 BUY 2022-05-27 09:30:02 2022-05-31 10:52:01 1.25841 -20
1.25915 1.25215 1.26115 SELL 2022-05-31 13:54:11 2022-05-31 15:07:11 1.26115 -20
1.2612 1.2542 1.2632 SELL 2022-05-31 15:07:11 2022-06-01 13:39:11 1.2542 70
1.24939 1.24239 1.25139 SELL 2022-06-01 17:57:06 2022-06-02 06:56:02 1.25139 -20
1.25475 1.26175 1.25275 BUY 2022-06-02 12:24:07 2022-06-02 13:56:12 1.25275 -20
1.25275 1.25975 1.25075 BUY 2022-06-02 13:56:12 2022-06-03 15:29:02 1.25075 -20
1.24975 1.24275 1.25175 SELL 2022-06-03 19:54:07 2022-06-06 06:33:04 1.25175 -20
1.25554 1.26254 1.25354 BUY 2022-06-06 12:15:04 2022-06-06 14:43:04 1.25354 -20
1.25325 1.26025 1.25125 BUY 2022-06-06 14:43:04 2022-06-07 00:35:04 1.25125 -20
1.25095 1.24395 1.25295 SELL 2022-06-07 03:42:09 2022-06-07 06:10:04 1.24395 70
1.2483 1.2413 1.2503 SELL 2022-06-07 07:25:14 2022-06-07 08:05:04 1.2503 -20
1.2509 1.2439 1.2529 SELL 2022-06-07 08:05:04 2022-06-07 13:49:04 1.2529 -20
1.25872 1.26572 1.25672 BUY 2022-06-07 19:00:09 2022-06-08 01:07:14 1.25672 -20
1.25665 1.26365 1.25465 BUY 2022-06-08 01:07:14 2022-06-08 07:55:04 1.25465 -20
1.25502 1.24802 1.25702 SELL 2022-06-08 11:09:04 2022-06-10 01:25:15 1.24802 70
1.248 1.241 1.25 SELL 2022-06-10 01:25:15 2022-06-10 03:27:00 1.25 -20
1.25009 1.24309 1.25209 SELL 2022-06-10 03:27:00 2022-06-10 11:35:00 1.24309 70
1.23085 1.22385 1.23285 SELL 2022-06-10 18:33:05 2022-06-13 07:55:01 1.22385 70
1.22008 1.21308 1.22208 SELL 2022-06-13 12:53:02 2022-06-13 14:54:02 1.21308 70
1.21674 1.20974 1.21874 SELL 2022-06-13 15:50:07 2022-06-13 16:16:02 1.21874 -20
1.2189 1.2119 1.2209 SELL 2022-06-13 16:16:02 2022-06-13 19:32:02 1.2119 70
1.21327 1.20627 1.21527 SELL 2022-06-13 21:53:07 2022-06-14 00:27:02 1.21527 -20
1.21528 1.20828 1.21728 SELL 2022-06-14 00:27:02 2022-06-14 03:49:02 1.21728 -20
1.21736 1.21036 1.21936 SELL 2022-06-14 03:49:02 2022-06-14 04:13:12 1.21936 -20
1.21733 1.21033 1.21933 SELL 2022-06-14 04:51:02 2022-06-14 06:02:02 1.21933 -20
1.21736 1.21036 1.21936 SELL 2022-06-14 06:37:02 2022-06-14 07:34:02 1.21936 -20
1.21749 1.21049 1.21949 SELL 2022-06-14 08:01:07 2022-06-14 10:12:02 1.21049 70
1.20157 1.19457 1.20357 SELL 2022-06-14 17:12:07 2022-06-14 19:17:12 1.19457 70
1.19822 1.19122 1.20022 SELL 2022-06-14 19:38:02 2022-06-14 22:38:02 1.20022 -20
1.20024 1.19324 1.20224 SELL 2022-06-14 22:38:02 2022-06-15 01:04:12 1.20224 -20
1.20226 1.19526 1.20426 SELL 2022-06-15 01:04:12 2022-06-15 08:06:02 1.20426 -20
1.20744 1.21444 1.20544 BUY 2022-06-15 12:16:02 2022-06-15 15:14:08 1.20544 -20
1.20556 1.21256 1.20356 BUY 2022-06-15 15:14:08 2022-06-15 18:07:03 1.20356 -20
1.20335 1.21035 1.20135 BUY 2022-06-15 18:07:03 2022-06-15 18:38:13 1.20135 -20
1.21114 1.21814 1.20914 BUY 2022-06-15 18:38:13 2022-06-15 19:21:03 1.21814 70
1.21667 1.22367 1.21467 BUY 2022-06-15 22:27:08 2022-06-16 01:55:03 1.21467 -20
1.21451 1.22151 1.21251 BUY 2022-06-16 01:55:03 2022-06-16 06:44:03 1.21251 -20
1.2123 1.2193 1.2103 BUY 2022-06-16 06:44:03 2022-06-16 07:08:03 1.2103 -20
1.21176 1.21876 1.20976 BUY 2022-06-16 08:48:13 2022-06-16 09:10:13 1.20976 -20
1.21203 1.21903 1.21003 BUY 2022-06-16 09:27:03 2022-06-16 11:00:03 1.21003 -20
1.20971 1.21671 1.20771 BUY 2022-06-16 11:02:03 2022-06-16 11:03:03 1.20771 -20
1.20696 1.21396 1.20496 BUY 2022-06-16 11:03:03 2022-06-16 11:08:13 1.20496 -20
1.21096 1.21796 1.20896 BUY 2022-06-16 11:30:08 2022-06-16 12:27:03 1.21796 70
1.23507 1.24207 1.23307 BUY 2022-06-16 18:53:13 2022-06-17 00:29:03 1.23307 -20
1.23298 1.23998 1.23098 BUY 2022-06-17 00:29:03 2022-06-17 02:43:03 1.23098 -20
1.23091 1.23791 1.22891 BUY 2022-06-17 02:43:03 2022-06-17 03:37:03 1.22891 -20
1.22882 1.23582 1.22682 BUY 2022-06-17 03:37:03 2022-06-17 06:35:04 1.22682 -20
1.22944 1.23644 1.22744 BUY 2022-06-17 07:18:09 2022-06-17 11:58:04 1.22744 -20
1.22845 1.23545 1.22645 BUY 2022-06-17 12:42:09 2022-06-17 12:50:04 1.22645 -20
1.22136 1.21436 1.22336 SELL 2022-06-17 17:12:09 2022-06-20 02:56:04 1.22336 -20
1.22336 1.21636 1.22536 SELL 2022-06-20 02:56:04 2022-06-20 09:06:04 1.22536 -20
1.22435 1.21735 1.22635 SELL 2022-06-20 09:42:09 2022-06-20 11:30:09 1.22635 -20
1.2246 1.2316 1.2226 BUY 2022-06-20 13:03:04 2022-06-20 13:12:04 1.2226 -20
1.22276 1.22976 1.22076 BUY 2022-06-20 13:12:04 2022-06-21 07:13:00 1.22976 70
1.22916 1.23616 1.22716 BUY 2022-06-21 10:01:00 2022-06-21 11:08:15 1.22716 -20
1.22722 1.23422 1.22522 BUY 2022-06-21 11:08:15 2022-06-21 11:22:00 1.22522 -20
1.22545 1.23245 1.22345 BUY 2022-06-21 11:22:00 2022-06-22 02:16:00 1.22345 -20
1.22384 1.21684 1.22584 SELL 2022-06-22 06:25:00 2022-06-22 07:21:00 1.21684 70
1.22171 1.21471 1.22371 SELL 2022-06-22 08:57:05 2022-06-22 09:56:00 1.22371 -20
1.22402 1.21702 1.22602 SELL 2022-06-22 09:56:00 2022-06-22 10:02:10 1.22602 -20
1.22623 1.21923 1.22823 SELL 2022-06-22 10:02:10 2022-06-22 13:42:01 1.22823 -20
1.22741 1.23441 1.22541 BUY 2022-06-22 16:09:05 2022-06-22 23:23:01 1.22541 -20
1.22535 1.23235 1.22335 BUY 2022-06-22 23:23:01 2022-06-23 02:24:06 1.22335 -20
1.22561 1.21861 1.22761 SELL 2022-06-23 02:51:01 2022-06-23 07:36:06 1.21861 70
1.22176 1.21476 1.22376 SELL 2022-06-23 09:18:01 2022-06-23 12:20:01 1.22376 -20
1.22367 1.21667 1.22567 SELL 2022-06-23 12:20:01 2022-06-23 12:35:01 1.22567 -20
1.22532 1.21832 1.22732 SELL 2022-06-23 12:35:01 2022-06-23 13:54:01 1.22732 -20
1.22737 1.22037 1.22937 SELL 2022-06-23 13:54:01 2022-06-23 14:01:02 1.22937 -20
1.22627 1.21927 1.22827 SELL 2022-06-23 14:12:07 2022-06-24 02:37:01 1.22827 -20
1.2272 1.2342 1.2252 BUY 2022-06-24 03:15:06 2022-06-24 08:12:02 1.2252 -20
1.22509 1.23209 1.22309 BUY 2022-06-24 08:12:02 2022-06-27 07:26:16 1.23209 70
1.22967 1.23667 1.22767 BUY 2022-06-27 09:22:16 2022-06-27 10:11:01 1.22767 -20
1.22767 1.23467 1.22567 BUY 2022-06-27 10:11:01 2022-06-27 11:48:01 1.22567 -20
1.2272 1.2202 1.2292 SELL 2022-06-27 13:07:01 2022-06-27 14:45:01 1.2292 -20
1.22951 1.22251 1.23151 SELL 2022-06-27 14:45:01 2022-06-28 12:16:01 1.22251 70
1.22071 1.21371 1.22271 SELL 2022-06-28 16:45:06 2022-06-29 13:32:11 1.21371 70
1.21439 1.20739 1.21639 SELL 2022-06-29 15:57:06 2022-06-30 13:31:01 1.21639 -20
1.21427 1.20727 1.21627 SELL 2022-06-30 13:48:11 2022-06-30 14:01:01 1.21627 -20
1.21423 1.20723 1.21623 SELL 2022-06-30 14:45:01 2022-06-30 15:48:01 1.21623 -20
1.21739 1.22439 1.21539 BUY 2022-06-30 19:12:01 2022-07-01 00:13:01 1.21539 -20
1.21538 1.22238 1.21338 BUY 2022-07-01 00:13:01 2022-07-01 03:12:06 1.21338 -20
1.21337 1.20637 1.21537 SELL 2022-07-01 05:57:06 2022-07-01 10:09:01 1.20637 70
1.2025 1.1955 1.2045 SELL 2022-07-01 15:23:01 2022-07-01 15:41:01 1.2045 -20
1.20531 1.19831 1.20731 SELL 2022-07-01 15:41:01 2022-07-01 18:19:06 1.20731 -20
1.20731 1.20031 1.20931 SELL 2022-07-01 18:19:06 2022-07-01 18:41:01 1.20931 -20
1.20934 1.20234 1.21134 SELL 2022-07-01 18:41:01 2022-07-04 07:01:10 1.21134 -20
1.21092 1.21792 1.20892 BUY 2022-07-04 07:02:00 2022-07-05 07:12:00 1.20892 -20
1.1926 1.1856 1.1946 SELL 2022-07-05 16:45:11 2022-07-05 18:30:06 1.1946 -20
1.19459 1.18759 1.19659 SELL 2022-07-05 18:30:06 2022-07-06 01:00:11 1.19659 -20
1.19656 1.18956 1.19856 SELL 2022-07-06 01:00:11 2022-07-06 07:30:06 1.19856 -20
1.19634 1.18934 1.19834 SELL 2022-07-06 08:03:06 2022-07-06 08:11:01 1.19834 -20
1.19645 1.18945 1.19845 SELL 2022-07-06 08:30:06 2022-07-06 11:46:01 1.18945 70
1.1916 1.1846 1.1936 SELL 2022-07-06 13:27:06 2022-07-06 13:44:02 1.1936 -20
1.19363 1.18663 1.19563 SELL 2022-07-06 13:44:02 2022-07-07 05:11:04 1.19563 -20
1.1944 1.2014 1.1924 BUY 2022-07-07 06:06:09 2022-07-07 10:07:05 1.2014 70
1.19785 1.20485 1.19585 BUY 2022-07-07 11:30:10 2022-07-07 12:13:05 1.19585 -20
1.19587 1.20287 1.19387 BUY 2022-07-07 12:13:05 2022-07-07 19:33:00 1.20287 70
1.20194 1.20894 1.19994 BUY 2022-07-07 21:00:00 2022-07-08 04:25:05 1.19994 -20
1.2003 1.2073 1.1983 BUY 2022-07-08 04:29:00 2022-07-08 07:20:00 1.1983 -20
1.19703 1.19003 1.19903 SELL 2022-07-08 10:09:00 2022-07-08 10:28:10 1.19903 -20
1.19905 1.19205 1.20105 SELL 2022-07-08 10:28:10 2022-07-08 12:11:00 1.20105 -20
1.20126 1.19426 1.20326 SELL 2022-07-08 12:11:00 2022-07-08 14:39:00 1.20326 -20
1.20359 1.19659 1.20559 SELL 2022-07-08 14:39:00 2022-07-11 06:14:10 1.19659 70
1.19687 1.18987 1.19887 SELL 2022-07-11 08:21:05 2022-07-11 13:10:05 1.18987 70
1.19052 1.18352 1.19252 SELL 2022-07-11 16:00:05 2022-07-12 07:38:01 1.18352 70
1.18423 1.17723 1.18623 SELL 2022-07-12 10:05:00 2022-07-12 11:20:00 1.18623 -20
1.18619 1.17919 1.18819 SELL 2022-07-12 11:20:00 2022-07-12 13:36:01 1.18819 -20
1.18823 1.18123 1.19023 SELL 2022-07-12 13:36:01 2022-07-12 15:12:01 1.19023 -20
1.18972 1.19672 1.18772 BUY 2022-07-12 18:56:11 2022-07-12 23:16:01 1.18772 -20
1.18765 1.19465 1.18565 BUY 2022-07-12 23:16:01 2022-07-13 12:35:02 1.18565 -20
1.18786 1.19486 1.18586 BUY 2022-07-13 13:54:05 2022-07-13 14:09:01 1.18586 -20
1.18896 1.18196 1.19096 SELL 2022-07-13 14:39:02 2022-07-13 14:45:04 1.19096 -20
1.19114 1.18414 1.19314 SELL 2022-07-13 14:45:04 2022-07-13 14:48:04 1.19314 -20
1.19167 1.19867 1.18967 BUY 2022-07-13 15:42:10 2022-07-13 19:10:00 1.19867 20
1.189 1.196 1.187 BUY 2022-07-13 21:13:00 2022-07-13 23:35:00 1.196 20
1.20866 1.20166 1.21066 SELL 2022-08-15 11:03:10 2022-08-15 12:30:05 1.21066 -20
1.21075 1.20375 1.21275 SELL 2022-08-15 12:30:05 2022-08-16 01:19:10 1.20375 70
1.20446 1.19746 1.20646 SELL 2022-08-16 01:41:05 2022-08-16 13:36:00 1.20646 -20
1.20772 1.21472 1.20572 BUY 2022-08-16 16:20:00 2022-08-17 12:33:01 1.20572 -20
1.20824 1.20124 1.21024 SELL 2022-08-17 14:06:01 2022-08-18 06:36:01 1.20124 70
1.20347 1.19647 1.20547 SELL 2022-08-18 08:02:01 2022-08-18 08:46:01 1.20547 -20
1.20569 1.19869 1.20769 SELL 2022-08-18 08:46:01 2022-08-18 10:10:01 1.20769 -20
1.20548 1.19848 1.20748 SELL 2022-08-18 10:42:01 2022-08-18 15:46:01 1.19848 70
1.19326 1.18626 1.19526 SELL 2022-08-18 20:30:06 2022-08-19 10:05:01 1.18626 70
1.18173 1.17473 1.18373 SELL 2022-08-19 15:51:07 2022-08-22 15:48:03 1.17473 70
1.17666 1.16966 1.17866 SELL 2022-08-22 19:15:03 2022-08-23 13:36:04 1.17866 -20
1.17939 1.17239 1.18139 SELL 2022-08-23 13:36:04 2022-08-23 13:45:04 1.18139 -20
1.18344 1.19044 1.18144 BUY 2022-08-23 17:12:09 2022-08-24 00:26:04 1.18144 -20
1.18144 1.18844 1.17944 BUY 2022-08-24 00:26:04 2022-08-24 10:05:04 1.17944 -20
1.17854 1.17154 1.18054 SELL 2022-08-24 14:21:10 2022-08-24 14:50:10 1.18054 -20
1.18059 1.17359 1.18259 SELL 2022-08-24 14:50:10 2022-08-25 04:36:10 1.18259 -20
1.18342 1.19042 1.18142 BUY 2022-08-25 08:10:00 2022-08-25 12:37:00 1.18142 -20
1.18123 1.18823 1.17923 BUY 2022-08-25 12:37:00 2022-08-25 13:35:00 1.17923 -20
1.18173 1.18873 1.17973 BUY 2022-08-25 14:02:00 2022-08-25 16:02:05 1.17973 -20
1.18118 1.18818 1.17918 BUY 2022-08-25 16:28:00 2022-08-26 06:48:00 1.17918 -20
1.18034 1.17334 1.18234 SELL 2022-08-26 09:00:00 2022-08-26 09:23:00 1.18234 -20
1.18226 1.17526 1.18426 SELL 2022-08-26 09:23:00 2022-08-26 10:42:01 1.18426 -20
1.18363 1.17663 1.18563 SELL 2022-08-26 10:54:05 2022-08-26 13:00:10 1.18563 -20
1.18313 1.19013 1.18113 BUY 2022-08-26 14:03:05 2022-08-26 14:39:01 1.18113 -20
1.18104 1.18804 1.17904 BUY 2022-08-26 14:39:01 2022-08-26 14:55:01 1.17904 -20
1.179 1.186 1.177 BUY 2022-08-26 14:55:01 2022-08-26 15:11:01 1.177 -20
1.1789 1.1719 1.1809 SELL 2022-08-26 15:51:06 2022-08-29 07:25:01 1.1719 70
1.16804 1.16104 1.17004 SELL 2022-08-29 07:25:01 2022-08-29 10:42:06 1.17004 -20
1.17008 1.16308 1.17208 SELL 2022-08-29 10:42:06 2022-08-29 12:30:01 1.17208 -20
1.16976 1.16276 1.17176 SELL 2022-08-29 14:52:01 2022-08-29 16:49:01 1.17176 -20
1.17196 1.16496 1.17396 SELL 2022-08-29 16:49:01 2022-08-30 08:08:11 1.17396 -20
1.17284 1.17984 1.17084 BUY 2022-08-30 10:01:02 2022-08-30 11:51:07 1.17084 -20
1.17088 1.17788 1.16888 BUY 2022-08-30 11:51:07 2022-08-30 12:44:06 1.16888 -20
1.16984 1.17684 1.16784 BUY 2022-08-30 12:49:01 2022-08-30 14:03:02 1.16784 -20
1.16597 1.15897 1.16797 SELL 2022-08-30 18:06:07 2022-08-31 04:06:02 1.16797 -20
1.16776 1.16076 1.16976 SELL 2022-08-31 06:15:07 2022-08-31 12:29:02 1.16076 70
1.16402 1.15702 1.16602 SELL 2022-08-31 13:00:07 2022-09-01 01:32:07 1.15702 70
1.15889 1.15189 1.16089 SELL 2022-09-01 03:06:07 2022-09-01 07:18:02 1.16089 -20
1.16084 1.15384 1.16284 SELL 2022-09-01 07:18:02 2022-09-01 14:01:02 1.15384 70
1.15422 1.14722 1.15622 SELL 2022-09-01 16:27:07 2022-09-02 07:20:07 1.15622 -20
1.15506 1.14806 1.15706 SELL 2022-09-02 08:39:07 2022-09-02 09:59:02 1.15706 -20
1.15597 1.16297 1.15397 BUY 2022-09-02 10:54:07 2022-09-02 12:45:02 1.15397 -20
1.15424 1.16124 1.15224 BUY 2022-09-02 12:45:02 2022-09-02 16:44:02 1.15224 -20
1.15153 1.14453 1.15353 SELL 2022-09-02 20:21:07 2022-09-05 22:10:00 1.15353 -20
1.15766 1.16466 1.15566 BUY 2022-09-06 03:15:06 2022-09-06 08:16:03 1.15566 -20
1.1555 1.1625 1.1535 BUY 2022-09-06 08:16:03 2022-09-06 13:03:04 1.1535 -20
1.15417 1.16117 1.15217 BUY 2022-09-06 15:51:08 2022-09-06 17:13:03 1.15217 -20
1.15204 1.14504 1.15404 SELL 2022-09-06 18:33:08 2022-09-07 10:59:04 1.14504 70
1.14463 1.13763 1.14663 SELL 2022-09-07 13:37:04 2022-09-07 14:44:04 1.14663 -20
1.14663 1.13963 1.14863 SELL 2022-09-07 14:44:04 2022-09-07 16:34:04 1.14863 -20
1.14856 1.14156 1.15056 SELL 2022-09-07 16:34:04 2022-09-07 17:05:04 1.15056 -20
1.15072 1.14372 1.15272 SELL 2022-09-07 18:24:09 2022-09-07 19:35:14 1.15272 -20
1.15274 1.15974 1.15074 BUY 2022-09-07 21:06:09 2022-09-08 00:31:04 1.15074 -20
1.15068 1.15768 1.14868 BUY 2022-09-08 00:31:04 2022-09-08 07:35:09 1.14868 -20
1.14948 1.14248 1.15148 SELL 2022-09-08 09:53:09 2022-09-08 10:37:04 1.15148 -20
1.15161 1.14461 1.15361 SELL 2022-09-08 10:37:04 2022-09-08 10:56:04 1.15361 -20
1.15138 1.15838 1.14938 BUY 2022-09-08 12:42:04 2022-09-08 13:05:04 1.14938 -20
1.14895 1.15595 1.14695 BUY 2022-09-08 13:05:04 2022-09-08 13:11:04 1.14695 -20
1.15046 1.15746 1.14846 BUY 2022-09-08 13:42:04 2022-09-08 14:01:04 1.14846 -20
1.14854 1.15554 1.14654 BUY 2022-09-08 14:01:04 2022-09-08 16:07:04 1.14654 -20
1.14842 1.14142 1.15042 SELL 2022-09-08 16:54:09 2022-09-08 17:15:04 1.15042 -20
1.15049 1.14349 1.15249 SELL 2022-09-08 17:15:04 2022-09-09 00:13:14 1.15249 -20
1.15271 1.15971 1.15071 BUY 2022-09-09 00:13:14 2022-09-09 06:19:04 1.15971 70
1.1618 1.1688 1.1598 BUY 2022-09-09 09:07:04 2022-09-09 11:12:04 1.1598 -20
1.15949 1.16649 1.15749 BUY 2022-09-09 11:12:04 2022-09-09 11:32:04 1.15749 -20
1.15683 1.16383 1.15483 BUY 2022-09-09 11:32:04 2022-09-12 06:46:02 1.16383 70
1.16661 1.17361 1.16461 BUY 2022-09-12 10:09:07 2022-09-13 11:25:08 1.17361 70
1.1724 1.1794 1.1704 BUY 2022-09-13 12:15:08 2022-09-13 12:30:15 1.1794 70
1.16586 1.17286 1.16386 BUY 2022-09-13 12:30:08 2022-09-13 12:32:00 1.17286 20
1.15355 1.14655 1.15555 SELL 2022-09-13 17:32:03 2022-09-14 09:31:03 1.15555 -20
1.15403 1.14703 1.15603 SELL 2022-09-14 11:46:08 2022-09-14 12:40:09 1.15603 -20
1.15507 1.14807 1.15707 SELL 2022-09-14 13:00:08 2022-09-14 13:15:03 1.15707 -20
1.15573 1.14873 1.15773 SELL 2022-09-14 13:27:08 2022-09-14 13:46:04 1.15773 -20
1.15555 1.16255 1.15355 BUY 2022-09-14 14:05:03 2022-09-14 19:02:09 1.15355 -20
1.15355 1.16055 1.15155 BUY 2022-09-14 19:02:09 2022-09-15 05:15:14 1.15155 -20
1.15214 1.14514 1.15414 SELL 2022-09-15 07:02:04 2022-09-15 23:23:10 1.14514 70
1.1457 1.1387 1.1477 SELL 2022-09-16 00:06:14 2022-09-16 00:42:04 1.1477 -20
1.1477 1.1407 1.1497 SELL 2022-09-16 00:42:04 2022-09-16 07:39:05 1.1407 70
1.13916 1.13216 1.14116 SELL 2022-09-16 10:30:10 2022-09-16 10:53:10 1.14116 -20
1.14117 1.13417 1.14317 SELL 2022-09-16 10:53:10 2022-09-16 14:35:05 1.14317 -20
1.14339 1.13639 1.14539 SELL 2022-09-16 14:35:05 2022-09-19 09:20:06 1.13639 70
1.13805 1.13105 1.14005 SELL 2022-09-19 10:51:01 2022-09-19 14:35:01 1.14005 -20
1.14011 1.13311 1.14211 SELL 2022-09-19 14:35:01 2022-09-19 19:04:02 1.14211 -20
1.14259 1.14959 1.14059 BUY 2022-09-19 21:03:01 2022-09-20 13:12:12 1.14059 -20
1.14164 1.13464 1.14364 SELL 2022-09-20 14:57:07 2022-09-21 06:33:02 1.13464 70
1.13474 1.12774 1.13674 SELL 2022-09-21 09:48:02 2022-09-21 18:01:04 1.12774 70
1.1343 1.1273 1.1363 SELL 2022-09-21 18:45:13 2022-09-21 19:48:03 1.1273 70
1.12447 1.11747 1.12647 SELL 2022-09-22 02:57:11 2022-09-22 07:47:05 1.12647 -20
1.12695 1.11995 1.12895 SELL 2022-09-22 07:47:05 2022-09-22 08:04:05 1.12895 -20
1.12923 1.12223 1.13123 SELL 2022-09-22 08:04:05 2022-09-22 08:19:04 1.13123 -20
1.12852 1.12152 1.13052 SELL 2022-09-22 11:10:10 2022-09-22 11:16:00 1.13052 -20
1.12942 1.12242 1.13142 SELL 2022-09-22 11:22:00 2022-09-22 11:59:00 1.13142 -20
1.13091 1.13791 1.12891 BUY 2022-09-22 13:10:00 2022-09-22 13:20:15 1.12891 -20
1.12889 1.13589 1.12689 BUY 2022-09-22 13:20:15 2022-09-22 13:37:00 1.12689 -20
1.12692 1.13392 1.12492 BUY 2022-09-22 13:37:00 2022-09-22 13:56:10 1.12492 -20
1.1249 1.1319 1.1229 BUY 2022-09-22 13:56:10 2022-09-23 03:50:04 1.1229 -20
1.12381 1.11681 1.12581 SELL 2022-09-23 05:30:09 2022-09-23 08:15:05 1.11681 70
1.10916 1.10216 1.11116 SELL 2022-09-23 13:09:05 2022-09-23 13:45:00 1.10216 70
1.08696 1.07996 1.08896 SELL 2022-09-23 19:42:05 2022-09-25 22:04:00 1.07996 70
1.08249 1.07549 1.08449 SELL 2022-09-25 22:27:05 2022-09-25 23:00:00 1.08449 -20
1.08418 1.07718 1.08618 SELL 2022-09-25 23:00:00 2022-09-26 00:40:15 1.07718 70
1.05503 1.04803 1.05703 SELL 2022-09-26 04:45:05 2022-09-26 05:20:05 1.05703 -20
1.05707 1.05007 1.05907 SELL 2022-09-26 05:20:05 2022-09-26 06:04:01 1.05907 -20
1.05912 1.05212 1.06112 SELL 2022-09-26 06:04:01 2022-09-26 06:05:01 1.06112 -20
1.06179 1.05479 1.06379 SELL 2022-09-26 06:05:01 2022-09-26 06:23:11 1.06379 -20
1.06376 1.05676 1.06576 SELL 2022-09-26 06:23:11 2022-09-26 06:54:06 1.06576 -20
1.0659 1.0589 1.0679 SELL 2022-09-26 06:54:06 2022-09-26 06:57:01 1.0679 -20
1.06642 1.05942 1.06842 SELL 2022-09-26 06:57:01 2022-09-26 07:00:00 1.06842 -20
1.06806 1.06106 1.07006 SELL 2022-09-26 07:00:00 2022-09-26 07:06:01 1.07006 -20
1.07025 1.06325 1.07225 SELL 2022-09-26 07:06:01 2022-09-26 07:24:01 1.07225 -20
1.07245 1.06545 1.07445 SELL 2022-09-26 07:24:01 2022-09-26 07:28:01 1.07445 -20
1.07375 1.06675 1.07575 SELL 2022-09-26 07:28:01 2022-09-26 08:30:01 1.07575 -20
1.07603 1.06903 1.07803 SELL 2022-09-26 08:30:01 2022-09-26 08:33:01 1.07803 -20
1.07882 1.07182 1.08082 SELL 2022-09-26 08:33:01 2022-09-26 09:41:01 1.07182 70
1.07146 1.06446 1.07346 SELL 2022-09-26 09:41:01 2022-09-26 10:29:01 1.07346 -20
1.07401 1.06701 1.07601 SELL 2022-09-26 10:29:01 2022-09-26 11:24:01 1.07601 -20
1.07584 1.06884 1.07784 SELL 2022-09-26 11:24:01 2022-09-26 11:30:01 1.07784 -20
1.07863 1.07163 1.08063 SELL 2022-09-26 11:30:01 2022-09-26 11:33:01 1.08063 -20
1.08101 1.07401 1.08301 SELL 2022-09-26 11:33:01 2022-09-26 11:35:01 1.08301 -20
1.08211 1.07511 1.08411 SELL 2022-09-26 11:35:01 2022-09-26 12:01:06 1.07511 70
1.07359 1.06659 1.07559 SELL 2022-09-26 12:01:06 2022-09-26 12:01:11 1.07559 -20
1.07485 1.06785 1.07685 SELL 2022-09-26 12:01:11 2022-09-26 12:04:01 1.07685 -20
1.07704 1.07004 1.07904 SELL 2022-09-26 12:04:01 2022-09-26 12:07:01 1.07904 -20
1.07896 1.07196 1.08096 SELL 2022-09-26 12:07:01 2022-09-26 12:11:01 1.08096 -20
1.08145 1.07445 1.08345 SELL 2022-09-26 12:11:01 2022-09-26 12:39:01 1.08345 -20
1.08017 1.07317 1.08217 SELL 2022-09-26 14:08:01 2022-09-26 14:21:06 1.08217 -20
1.08241 1.07541 1.08441 SELL 2022-09-26 14:21:06 2022-09-26 14:25:06 1.08441 -20
1.08447 1.07747 1.08647 SELL 2022-09-26 14:25:06 2022-09-26 14:51:01 1.07747 70
1.077 1.07 1.079 SELL 2022-09-26 14:51:01 2022-09-26 14:54:01 1.079 -20
1.07967 1.07267 1.08167 SELL 2022-09-26 14:54:01 2022-09-26 15:08:01 1.08167 -20
1.08129 1.07429 1.08329 SELL 2022-09-26 15:08:01 2022-09-26 15:12:01 1.08329 -20
1.08346 1.07646 1.08546 SELL 2022-09-26 15:12:01 2022-09-26 15:32:06 1.08546 -20
1.07632 1.06932 1.07832 SELL 2022-09-26 15:32:01 2022-09-26 15:36:01 1.07832 -20
1.07572 1.06872 1.07772 SELL 2022-09-26 15:32:06 2022-09-26 15:32:11 1.07772 -20
1.07609 1.06909 1.07809 SELL 2022-09-26 15:32:11 2022-09-26 15:34:01 1.06909 70
1.06882 1.06182 1.07082 SELL 2022-09-26 15:34:01 2022-09-26 15:36:06 1.07082 -20
1.06968 1.06268 1.07168 SELL 2022-09-26 15:36:01 2022-09-28 10:05:09 1.07168 -20
1.06908 1.06208 1.07108 SELL 2022-09-26 15:36:06 2022-09-26 15:36:11 1.07108 -20
1.06918 1.06218 1.07118 SELL 2022-09-26 15:36:11 2022-09-26 15:56:01 1.07118 -20
1.07247 1.06547 1.07447 SELL 2022-09-26 15:56:01 2022-09-26 16:06:01 1.06547 70
1.06535 1.05835 1.06735 SELL 2022-09-26 16:06:01 2022-09-26 16:10:01 1.06735 -20
1.06793 1.06093 1.06993 SELL 2022-09-26 16:10:01 2022-09-26 16:47:01 1.06993 -20
1.07038 1.06338 1.07238 SELL 2022-09-26 16:47:01 2022-09-26 23:40:06 1.07238 -20
1.07239 1.06539 1.07439 SELL 2022-09-26 23:40:06 2022-09-26 23:54:01 1.07439 -20
1.07435 1.06735 1.07635 SELL 2022-09-26 23:54:01 2022-09-26 23:57:06 1.07635 -20
1.07642 1.06942 1.07842 SELL 2022-09-26 23:57:06 2022-09-27 00:51:01 1.07842 -20
1.07841 1.07141 1.08041 SELL 2022-09-27 00:51:01 2022-09-27 05:43:01 1.08041 -20
1.07818 1.08518 1.07618 BUY 2022-09-27 06:46:06 2022-09-27 13:22:01 1.07618 -20
1.07614 1.08314 1.07414 BUY 2022-09-27 13:22:01 2022-09-27 13:31:01 1.07414 -20
1.07636 1.08336 1.07436 BUY 2022-09-27 13:32:01 2022-09-27 13:36:06 1.07436 -20
1.07741 1.08441 1.07541 BUY 2022-09-27 13:38:11 2022-09-27 14:03:01 1.07541 -20
1.07508 1.08208 1.07308 BUY 2022-09-27 14:03:01 2022-09-27 16:12:01 1.07308 -20
1.07315 1.06615 1.07515 SELL 2022-09-27 18:57:11 2022-09-28 01:56:01 1.06615 70
1.06583 1.05883 1.06783 SELL 2022-09-28 05:21:06 2022-09-28 05:51:11 1.06783 -20
1.06796 1.06096 1.06996 SELL 2022-09-28 05:51:11 2022-09-28 06:09:01 1.06996 -20
1.06945 1.06245 1.07145 SELL 2022-09-28 06:09:01 2022-09-28 10:02:02 1.07145 -20
1.06271 1.05571 1.06471 SELL 2022-09-28 10:05:02 2022-09-28 10:11:02 1.06471 -20
1.06365 1.05665 1.06565 SELL 2022-09-28 10:05:09 2022-09-28 10:06:03 1.06565 -20
1.06657 1.05957 1.06857 SELL 2022-09-28 10:06:03 2022-09-28 10:11:07 1.06857 -20
1.06883 1.06183 1.07083 SELL 2022-09-28 10:10:12 2022-10-07 12:30:07 1.07083 -20
1.06797 1.06097 1.06997 SELL 2022-09-28 10:11:02 2022-09-28 10:11:11 1.06997 -20
1.06782 1.06082 1.06982 SELL 2022-09-28 10:11:07 2022-09-28 10:12:02 1.06982 -20
1.06689 1.05989 1.06889 SELL 2022-09-28 10:11:11 2022-09-30 02:17:12 1.06889 -20
1.0708 1.0638 1.0728 SELL 2022-09-28 10:12:02 2022-09-28 10:15:02 1.0728 -20
1.07219 1.06519 1.07419 SELL 2022-09-28 10:15:11 2022-09-28 10:33:02 1.06519 70
1.06598 1.05898 1.06798 SELL 2022-09-28 10:33:02 2022-09-28 10:36:01 1.06798 -20
1.06836 1.06136 1.07036 SELL 2022-09-28 10:36:01 2022-09-28 10:41:02 1.07036 -20
1.07076 1.06376 1.07276 SELL 2022-09-28 10:41:02 2022-09-28 11:02:02 1.06376 70
1.06373 1.05673 1.06573 SELL 2022-09-28 12:33:06 2022-09-28 12:35:02 1.06573 -20
1.06551 1.05851 1.06751 SELL 2022-09-28 12:35:02 2022-09-28 12:38:07 1.06751 -20
1.06748 1.06048 1.06948 SELL 2022-09-28 12:38:07 2022-09-28 13:49:02 1.06948 -20
1.06969 1.06269 1.07169 SELL 2022-09-28 13:49:02 2022-09-28 14:32:02 1.07169 -20
1.08779 1.09479 1.08579 BUY 2022-09-28 20:12:07 2022-09-28 22:51:02 1.08579 -20
1.08587 1.09287 1.08387 BUY 2022-09-28 22:51:02 2022-09-28 23:26:02 1.08387 -20
1.08413 1.09113 1.08213 BUY 2022-09-28 23:26:02 2022-09-29 00:05:02 1.08213 -20
1.08181 1.08881 1.07981 BUY 2022-09-29 00:05:02 2022-09-29 02:05:02 1.07981 -20
1.07957 1.08657 1.07757 BUY 2022-09-29 02:05:02 2022-09-29 05:38:12 1.07757 -20
1.0785 1.0855 1.0765 BUY 2022-09-29 06:08:02 2022-09-29 06:19:02 1.0765 -20
1.07834 1.08534 1.07634 BUY 2022-09-29 06:36:02 2022-09-29 09:38:02 1.08534 70
1.08611 1.09311 1.08411 BUY 2022-09-29 09:38:02 2022-09-29 10:31:02 1.08411 -20
1.0841 1.0911 1.0821 BUY 2022-09-29 10:31:02 2022-09-29 10:58:12 1.0821 -20
1.082 1.089 1.08 BUY 2022-09-29 10:58:12 2022-09-29 13:02:02 1.089 70
1.10627 1.11327 1.10427 BUY 2022-09-29 18:43:02 2022-09-29 22:02:12 1.11327 70
1.11324 1.12024 1.11124 BUY 2022-09-29 23:03:02 2022-09-30 02:18:02 1.11124 -20
1.11122 1.11822 1.10922 BUY 2022-09-30 02:17:12 2022-10-07 12:30:13 1.10922 -20
1.10919 1.11619 1.10719 BUY 2022-09-30 02:18:02 2022-09-30 02:27:12 1.10719 -20
1.10716 1.11416 1.10516 BUY 2022-09-30 02:27:12 2022-09-30 05:29:02 1.11416 70
1.11415 1.12115 1.11215 BUY 2022-09-30 05:29:02 2022-09-30 06:03:02 1.11215 -20
1.11335 1.12035 1.11135 BUY 2022-09-30 06:03:02 2022-09-30 06:23:02 1.11135 -20
1.11132 1.11832 1.10932 BUY 2022-09-30 06:23:02 2022-09-30 06:37:02 1.10932 -20
1.10946 1.11646 1.10746 BUY 2022-09-30 06:37:02 2022-09-30 07:09:03 1.11646 70
1.11728 1.12428 1.11528 BUY 2022-09-30 07:09:03 2022-09-30 07:31:02 1.11528 -20
1.11525 1.12225 1.11325 BUY 2022-09-30 07:31:02 2022-09-30 08:36:02 1.12225 70
1.11766 1.12466 1.11566 BUY 2022-09-30 09:15:02 2022-09-30 09:40:12 1.11566 -20
1.11563 1.12263 1.11363 BUY 2022-09-30 09:40:12 2022-09-30 10:14:02 1.11363 -20
1.11347 1.12047 1.11147 BUY 2022-09-30 10:14:02 2022-09-30 10:18:03 1.11147 -20
1.11207 1.11907 1.11007 BUY 2022-09-30 10:18:03 2022-09-30 10:28:03 1.11007 -20
1.11046 1.11746 1.10846 BUY 2022-09-30 10:28:03 2022-09-30 10:45:02 1.10846 -20
1.10777 1.11477 1.10577 BUY 2022-09-30 12:42:07 2022-09-30 13:05:02 1.10577 -20
1.10718 1.11418 1.10518 BUY 2022-09-30 13:24:02 2022-09-30 14:39:02 1.11418 70
1.11405 1.12105 1.11205 BUY 2022-09-30 14:39:02 2022-09-30 16:04:12 1.11205 -20
1.11201 1.11901 1.11001 BUY 2022-09-30 16:04:12 2022-09-30 16:22:02 1.11001 -20
1.11006 1.11706 1.10806 BUY 2022-09-30 16:22:02 2022-09-30 18:56:07 1.11706 70
1.11712 1.12412 1.11512 BUY 2022-09-30 18:56:07 2022-09-30 19:22:02 1.11512 -20
1.11534 1.12234 1.11334 BUY 2022-09-30 19:22:02 2022-10-02 23:03:03 1.11334 -20
1.11287 1.11987 1.11087 BUY 2022-10-02 23:03:03 2022-10-03 04:01:08 1.11087 -20
1.11206 1.11906 1.11006 BUY 2022-10-03 05:27:03 2022-10-03 05:45:08 1.11906 70
1.11696 1.12396 1.11496 BUY 2022-10-03 07:00:08 2022-10-03 08:41:03 1.12396 70
1.12007 1.12707 1.11807 BUY 2022-10-03 09:15:08 2022-10-03 09:45:03 1.11807 -20
1.11784 1.12484 1.11584 BUY 2022-10-03 09:45:03 2022-10-03 14:02:01 1.12484 70
1.12652 1.13352 1.12452 BUY 2022-10-03 16:54:11 2022-10-03 23:04:01 1.13352 70
1.13271 1.13971 1.13071 BUY 2022-10-03 23:12:06 2022-10-04 01:56:06 1.13071 -20
1.13061 1.13761 1.12861 BUY 2022-10-04 01:56:06 2022-10-04 02:10:11 1.12861 -20
1.12854 1.13554 1.12654 BUY 2022-10-04 02:10:11 2022-10-04 05:54:01 1.13554 70
1.13574 1.14274 1.13374 BUY 2022-10-04 08:45:01 2022-10-04 09:26:06 1.13374 -20
1.1339 1.1409 1.1319 BUY 2022-10-04 09:26:06 2022-10-04 11:23:01 1.1319 -20
1.13083 1.13783 1.12883 BUY 2022-10-04 11:23:01 2022-10-04 12:53:06 1.13783 70
1.13775 1.14475 1.13575 BUY 2022-10-04 12:53:06 2022-10-04 13:14:01 1.13575 -20
1.13571 1.14271 1.13371 BUY 2022-10-04 13:14:01 2022-10-04 15:09:01 1.14271 70
1.1457 1.1527 1.1437 BUY 2022-10-04 19:29:06 2022-10-05 00:40:01 1.1437 -20
1.14368 1.15068 1.14168 BUY 2022-10-05 00:40:01 2022-10-05 02:46:01 1.14168 -20
1.14174 1.14874 1.13974 BUY 2022-10-05 02:46:01 2022-10-05 06:46:01 1.14874 70
1.14647 1.15347 1.14447 BUY 2022-10-05 06:50:06 2022-10-05 07:17:01 1.14447 -20
1.14369 1.15069 1.14169 BUY 2022-10-05 07:17:01 2022-10-05 07:43:01 1.14169 -20
1.14261 1.14961 1.14061 BUY 2022-10-05 08:57:06 2022-10-05 09:31:06 1.14061 -20
1.12832 1.12132 1.13032 SELL 2022-10-05 16:09:06 2022-10-05 16:42:01 1.13032 -20
1.13034 1.12334 1.13234 SELL 2022-10-05 16:42:01 2022-10-05 17:18:01 1.13234 -20
1.1324 1.1254 1.1344 SELL 2022-10-05 17:18:01 2022-10-05 19:00:01 1.1344 -20
1.13452 1.12752 1.13652 SELL 2022-10-05 19:00:01 2022-10-06 00:12:01 1.13652 -20
1.13469 1.12769 1.13669 SELL 2022-10-06 01:28:01 2022-10-06 02:02:11 1.13669 -20
1.13508 1.12808 1.13708 SELL 2022-10-06 02:18:06 2022-10-06 03:18:01 1.13708 -20
1.13576 1.12876 1.13776 SELL 2022-10-06 03:48:06 2022-10-06 08:51:02 1.12876 70
1.12852 1.12152 1.13052 SELL 2022-10-06 12:43:01 2022-10-06 14:08:06 1.12152 70
1.11807 1.11107 1.12007 SELL 2022-10-06 17:56:01 2022-10-07 08:16:02 1.12007 -20
1.11898 1.11198 1.12098 SELL 2022-10-07 10:54:06 2022-10-07 12:14:01 1.12098 -20
1.11545 1.10858 1.11758 SELL 2022-10-07 12:30:02 2022-10-07 12:35:00 1.10858 20
1.11445 1.10858 1.11758 SELL 2022-10-07 12:30:07 2022-10-07 12:35:00 1.10858 20
1.11427 1.10727 1.11627 SELL 2022-10-07 12:31:04 2022-10-07 12:34:11 1.11627 -20
1.11662 1.10962 1.11862 SELL 2022-10-07 12:34:11 2022-10-07 12:52:02 1.10962 70
1.11496 1.10796 1.11696 SELL 2022-10-07 13:10:02 2022-10-07 18:45:02 1.10796 70
1.10796 1.10096 1.10996 SELL 2022-10-07 19:59:12 2022-10-10 01:34:15 1.10996 -20
1.10996 1.10296 1.11196 SELL 2022-10-10 01:34:15 2022-10-10 08:34:10 1.10296 70
1.10789 1.10089 1.10989 SELL 2022-10-10 09:02:00 2022-10-11 06:11:00 1.10089 70
1.10415 1.09715 1.10615 SELL 2022-10-11 07:18:05 2022-10-11 09:09:00 1.10615 -20
1.10688 1.09988 1.10888 SELL 2022-10-11 09:09:00 2022-10-11 11:23:00 1.10888 -20
1.10824 1.11524 1.10624 BUY 2022-10-11 13:09:05 2022-10-11 13:31:00 1.10624 -20
1.10636 1.11336 1.10436 BUY 2022-10-11 13:31:00 2022-10-11 14:08:05 1.10436 -20
1.10429 1.11129 1.10229 BUY 2022-10-11 14:08:05 2022-10-11 15:32:10 1.11129 70
1.11296 1.11996 1.11096 BUY 2022-10-11 18:07:00 2022-10-11 18:44:15 1.11096 -20
1.11097 1.11797 1.10897 BUY 2022-10-11 18:44:15 2022-10-11 18:46:00 1.10897 -20
1.10798 1.11498 1.10598 BUY 2022-10-11 18:46:00 2022-10-11 18:50:00 1.10598 -20
1.10562 1.11262 1.10362 BUY 2022-10-11 18:50:00 2022-10-11 18:56:05 1.10362 -20
1.10355 1.11055 1.10155 BUY 2022-10-11 18:56:05 2022-10-11 19:00:05 1.10155 -20
1.09801 1.09101 1.10001 SELL 2022-10-11 23:03:05 2022-10-12 04:04:13 1.10001 -20
1.10348 1.09486 1.10386 SELL 2022-10-12 04:04:00 2022-10-12 08:28:00 1.09486 20
1.10452 1.09752 1.10652 SELL 2022-10-12 04:04:13 2022-10-12 05:30:05 1.09752 70
1.09745 1.09045 1.09945 SELL 2022-10-12 05:30:05 2022-10-12 05:43:00 1.09945 -20
1.0996 1.0926 1.1016 SELL 2022-10-12 05:43:00 2022-10-12 05:54:00 1.1016 -20
1.10173 1.09473 1.10373 SELL 2022-10-12 05:54:00 2022-10-12 08:29:00 1.10373 -20
1.10511 1.11211 1.10311 BUY 2022-10-12 12:06:05 2022-10-12 12:30:05 1.10311 -20
1.10279 1.10979 1.10079 BUY 2022-10-12 12:30:05 2022-10-12 15:43:10 1.10979 70
1.10748 1.11448 1.10548 BUY 2022-10-12 16:12:00 2022-10-13 09:26:00 1.11448 70
1.11639 1.12339 1.11439 BUY 2022-10-13 12:51:05 2022-10-13 14:51:05 1.12339 70
1.1311 1.1381 1.1291 BUY 2022-10-13 18:28:00 2022-10-14 00:19:00 1.1291 -20
1.12908 1.13608 1.12708 BUY 2022-10-14 00:19:00 2022-10-14 01:50:00 1.13608 70
1.13613 1.14313 1.13413 BUY 2022-10-14 01:50:00 2022-10-14 02:12:15 1.13413 -20
1.13414 1.14114 1.13214 BUY 2022-10-14 02:12:15 2022-10-14 04:10:00 1.13214 -20
1.13215 1.13915 1.13015 BUY 2022-10-14 04:10:00 2022-10-14 06:12:15 1.13015 -20
1.13093 1.13793 1.12893 BUY 2022-10-14 06:14:15 2022-10-14 07:05:00 1.12893 -20
1.12885 1.13585 1.12685 BUY 2022-10-14 10:29:00 2022-10-14 10:41:00 1.12685 -20
1.12698 1.13398 1.12498 BUY 2022-10-14 10:41:00 2022-10-14 10:59:00 1.12498 -20
1.1264 1.1194 1.1284 SELL 2022-10-14 12:56:00 2022-10-14 13:10:00 1.1284 -20
1.12844 1.12144 1.13044 SELL 2022-10-14 13:10:00 2022-10-14 13:34:00 1.12144 70
1.12198 1.11498 1.12398 SELL 2022-10-14 13:34:00 2022-10-14 13:38:10 1.12398 -20
1.124 1.117 1.126 SELL 2022-10-14 13:38:10 2022-10-14 14:00:00 1.117 70
1.1224 1.1154 1.1244 SELL 2022-10-14 14:57:05 2022-10-14 14:59:05 1.1244 -20
1.12432 1.11732 1.12632 SELL 2022-10-14 14:59:05 2022-10-14 15:01:00 1.12632 -20
1.12633 1.11933 1.12833 SELL 2022-10-14 15:01:00 2022-10-14 15:46:00 1.11933 70
1.12082 1.11382 1.12282 SELL 2022-10-14 15:50:00 2022-10-16 22:04:13 1.12282 -20
1.12326 1.11626 1.12526 SELL 2022-10-16 22:04:13 2022-10-17 05:10:02 1.12526 -20
1.12542 1.11842 1.12742 SELL 2022-10-17 05:10:02 2022-10-17 05:52:03 1.12742 -20
1.12581 1.13281 1.12381 BUY 2022-10-17 06:36:02 2022-10-17 08:31:12 1.12381 -20
1.1238 1.1308 1.1218 BUY 2022-10-17 08:31:12 2022-10-17 10:10:03 1.1308 70
1.12775 1.13475 1.12575 BUY 2022-10-17 10:36:07 2022-10-17 10:45:07 1.12575 -20
1.12569 1.13269 1.12369 BUY 2022-10-17 10:45:07 2022-10-17 12:43:02 1.13269 70
1.13936 1.14636 1.13736 BUY 2022-10-17 17:21:07 2022-10-17 17:58:02 1.13736 -20
1.13708 1.14408 1.13508 BUY 2022-10-17 17:58:02 2022-10-17 19:12:02 1.13508 -20
1.13513 1.14213 1.13313 BUY 2022-10-17 19:12:02 2022-10-18 02:17:03 1.13313 -20
1.13367 1.14067 1.13167 BUY 2022-10-18 02:20:07 2022-10-18 04:36:02 1.14067 70
1.14087 1.14787 1.13887 BUY 2022-10-18 04:36:02 2022-10-18 04:48:08 1.13887 -20
1.13851 1.14551 1.13651 BUY 2022-10-18 04:48:08 2022-10-18 05:57:03 1.13651 -20
1.13628 1.14328 1.13428 BUY 2022-10-18 05:57:03 2022-10-18 06:25:03 1.13428 -20
1.13409 1.14109 1.13209 BUY 2022-10-18 06:25:03 2022-10-18 07:19:13 1.13209 -20
1.13439 1.14139 1.13239 BUY 2022-10-18 07:57:13 2022-10-18 08:39:03 1.13239 -20
1.1312 1.1242 1.1332 SELL 2022-10-18 11:35:03 2022-10-18 12:38:07 1.1332 -20
1.13333 1.12633 1.13533 SELL 2022-10-18 12:38:07 2022-10-18 23:10:13 1.13533 -20
1.13332 1.14032 1.13132 BUY 2022-10-19 00:25:03 2022-10-19 06:01:13 1.13132 -20
1.13057 1.13757 1.12857 BUY 2022-10-19 06:01:13 2022-10-19 06:56:03 1.12857 -20
1.12451 1.11751 1.12651 SELL 2022-10-19 13:00:08 2022-10-19 13:34:03 1.12651 -20
1.12672 1.11972 1.12872 SELL 2022-10-19 13:34:03 2022-10-19 16:46:03 1.11972 70
1.12224 1.11524 1.12424 SELL 2022-10-19 18:18:03 2022-10-20 11:55:03 1.12424 -20
1.12816 1.13516 1.12616 BUY 2022-10-20 16:00:08 2022-10-20 16:12:03 1.12616 -20
1.12608 1.13308 1.12408 BUY 2022-10-20 16:12:03 2022-10-20 17:07:08 1.12408 -20
1.12403 1.13103 1.12203 BUY 2022-10-20 17:07:08 2022-10-20 18:02:08 1.12203 -20
1.12201 1.12901 1.12001 BUY 2022-10-20 18:02:08 2022-10-21 00:14:03 1.12001 -20
1.12112 1.11412 1.12312 SELL 2022-10-21 00:39:03 2022-10-21 08:41:03 1.11412 70
1.11483 1.10783 1.11683 SELL 2022-10-21 13:01:03 2022-10-21 13:09:08 1.11683 -20
1.11714 1.11014 1.11914 SELL 2022-10-21 13:09:08 2022-10-21 14:06:03 1.11914 -20
1.11965 1.11265 1.12165 SELL 2022-10-21 14:06:03 2022-10-21 14:10:13 1.12165 -20
1.12166 1.11466 1.12366 SELL 2022-10-21 14:10:13 2022-10-21 14:34:08 1.11466 70
1.11474 1.10774 1.11674 SELL 2022-10-21 14:34:08 2022-10-21 14:40:13 1.11674 -20
1.1168 1.1098 1.1188 SELL 2022-10-21 14:40:13 2022-10-21 14:46:03 1.1188 -20
1.11873 1.11173 1.12073 SELL 2022-10-21 14:46:03 2022-10-21 14:48:03 1.12073 -20
1.1207 1.1137 1.1227 SELL 2022-10-21 14:48:03 2022-10-21 15:26:08 1.1227 -20
1.12096 1.11396 1.12296 SELL 2022-10-21 15:28:03 2022-10-21 15:47:03 1.12296 -20
1.12239 1.11539 1.12439 SELL 2022-10-21 15:47:13 2022-10-21 15:50:03 1.12439 -20
1.13125 1.13825 1.12925 BUY 2022-10-24 09:47:01 2022-10-24 11:07:01 1.12925 -20
1.13066 1.13766 1.12866 BUY 2022-10-24 11:57:06 2022-10-24 12:35:11 1.12866 -20
1.13023 1.13723 1.12823 BUY 2022-10-24 12:51:06 2022-10-24 13:18:01 1.12823 -20
1.13091 1.13791 1.12891 BUY 2022-10-24 13:45:06 2022-10-24 14:09:01 1.12891 -20
1.12898 1.13598 1.12698 BUY 2022-10-24 14:09:01 2022-10-24 16:36:01 1.12698 -20
1.12894 1.13594 1.12694 BUY 2022-10-24 18:01:01 2022-10-25 12:53:11 1.13594 70
1.14664 1.15364 1.14464 BUY 2022-10-25 17:39:06 2022-10-26 00:23:01 1.14464 -20
1.14444 1.15144 1.14244 BUY 2022-10-26 00:23:01 2022-10-26 07:20:11 1.15144 70
1.15687 1.16387 1.15487 BUY 2022-10-26 11:51:01 2022-10-26 13:08:01 1.15487 -20
1.15492 1.16192 1.15292 BUY 2022-10-26 13:08:01 2022-10-26 15:39:06 1.16192 70
1.16081 1.16781 1.15881 BUY 2022-10-26 15:45:01 2022-10-27 06:55:07 1.15881 -20
1.16043 1.16743 1.15843 BUY 2022-10-27 08:21:11 2022-10-27 09:05:12 1.15843 -20
1.15845 1.15145 1.16045 SELL 2022-10-27 11:30:07 2022-10-27 13:39:02 1.16045 -20
1.1605 1.1535 1.1625 SELL 2022-10-27 13:39:02 2022-10-27 14:14:07 1.1625 -20
1.16252 1.15552 1.16452 SELL 2022-10-27 14:14:07 2022-10-27 21:03:02 1.15552 70
1.15627 1.14927 1.15827 SELL 2022-10-27 21:25:07 2022-10-28 01:54:07 1.15827 -20
1.15826 1.15126 1.16026 SELL 2022-10-28 01:54:07 2022-10-28 07:17:02 1.15126 70
1.15295 1.14595 1.15495 SELL 2022-10-28 10:00:07 2022-10-28 11:24:12 1.15495 -20
1.15507 1.14807 1.15707 SELL 2022-10-28 11:24:12 2022-10-28 11:36:02 1.15707 -20
1.15717 1.15017 1.15917 SELL 2022-10-28 11:36:02 2022-10-28 14:47:02 1.15917 -20
1.15927 1.15227 1.16127 SELL 2022-10-28 14:47:02 2022-10-28 19:09:12 1.16127 -20
1.15912 1.16612 1.15712 BUY 2022-10-30 22:14:04 2022-10-31 08:02:09 1.15712 -20
1.15178 1.14478 1.15378 SELL 2022-10-31 15:51:14 2022-11-01 06:12:05 1.15378 -20
1.15152 1.14452 1.15352 SELL 2022-11-01 07:24:10 2022-11-01 08:05:15 1.15352 -20
1.15242 1.15942 1.15042 BUY 2022-11-01 08:39:10 2022-11-01 14:08:05 1.15042 -20
1.15025 1.15725 1.14825 BUY 2022-11-01 14:08:05 2022-11-01 14:40:05 1.14825 -20
1.14761 1.14061 1.14961 SELL 2022-11-01 17:55:15 2022-11-02 00:33:00 1.14961 -20
1.14983 1.14283 1.15183 SELL 2022-11-02 00:33:00 2022-11-02 03:16:01 1.15183 -20
1.15032 1.15732 1.14832 BUY 2022-11-02 04:48:00 2022-11-02 13:39:11 1.14832 -20
1.14824 1.14124 1.15024 SELL 2022-11-02 17:51:03 2022-11-02 18:00:08 1.15024 -20
1.14939 1.14239 1.15139 SELL 2022-11-02 18:00:08 2022-11-02 18:01:03 1.15139 -20
1.14901 1.14201 1.15101 SELL 2022-11-02 18:38:08 2022-11-02 18:40:03 1.15101 -20
1.14957 1.14257 1.15157 SELL 2022-11-02 18:41:08 2022-11-02 18:42:03 1.15157 -20
1.14968 1.14268 1.15168 SELL 2022-11-02 18:50:03 2022-11-02 19:21:03 1.14268 70
1.13815 1.13115 1.14015 SELL 2022-11-03 00:16:08 2022-11-03 01:13:03 1.14015 -20
1.14016 1.13316 1.14216 SELL 2022-11-03 01:13:03 2022-11-03 07:44:03 1.13316 70
1.12094 1.11394 1.12294 SELL 2022-11-03 14:26:13 2022-11-04 04:50:03 1.12294 -20
1.12047 1.11347 1.12247 SELL 2022-11-04 05:57:08 2022-11-04 06:22:13 1.12247 -20
1.12195 1.11495 1.12395 SELL 2022-11-04 06:51:08 2022-11-04 09:18:03 1.12395 -20
1.12279 1.11579 1.12479 SELL 2022-11-04 09:41:13 2022-11-04 12:30:03 1.11579 70
1.12112 1.11412 1.12312 SELL 2022-11-04 12:36:03 2022-11-04 12:48:09 1.12312 -20
1.1232 1.1162 1.1252 SELL 2022-11-04 12:48:09 2022-11-04 12:58:03 1.1252 -20
1.12644 1.13344 1.12444 BUY 2022-11-04 16:03:08 2022-11-04 18:02:03 1.13344 70
1.1313 1.1383 1.1293 BUY 2022-11-06 22:04:08 2022-11-07 07:39:03 1.1293 -20
1.13228 1.13928 1.13028 BUY 2022-11-07 08:11:03 2022-11-07 08:33:03 1.13928 70
1.14298 1.14998 1.14098 BUY 2022-11-07 12:24:09 2022-11-07 17:21:14 1.14998 70
1.14989 1.15689 1.14789 BUY 2022-11-07 17:21:14 2022-11-08 07:07:14 1.14789 -20
1.1482 1.1552 1.1462 BUY 2022-11-08 09:56:04 2022-11-08 10:56:05 1.1462 -20
1.14696 1.15396 1.14496 BUY 2022-11-08 11:33:10 2022-11-08 12:16:05 1.14496 -20
1.14508 1.13808 1.14708 SELL 2022-11-08 14:03:05 2022-11-08 14:31:10 1.14708 -20
1.14706 1.14006 1.14906 SELL 2022-11-08 14:31:10 2022-11-08 15:09:00 1.14906 -20
1.14908 1.14208 1.15108 SELL 2022-11-08 15:09:00 2022-11-08 15:15:00 1.15108 -20
1.15117 1.14417 1.15317 SELL 2022-11-08 15:15:00 2022-11-08 15:18:10 1.15317 -20
1.15533 1.16233 1.15333 BUY 2022-11-08 18:33:05 2022-11-08 19:10:00 1.15333 -20
1.15329 1.16029 1.15129 BUY 2022-11-08 19:10:00 2022-11-09 09:21:01 1.15129 -20
1.14228 1.13528 1.14428 SELL 2022-11-09 15:15:06 2022-11-09 18:32:01 1.13528 70
1.13515 1.12815 1.13715 SELL 2022-11-09 20:12:06 2022-11-10 00:20:01 1.13715 -20
1.13734 1.13034 1.13934 SELL 2022-11-10 00:20:01 2022-11-10 02:33:11 1.13934 -20
1.13932 1.13232 1.14132 SELL 2022-11-10 02:33:11 2022-11-10 13:25:01 1.14132 -20
1.16318 1.17018 1.16118 BUY 2022-11-10 17:48:06 2022-11-10 20:12:11 1.17018 70
1.17016 1.17716 1.16816 BUY 2022-11-10 20:12:11 2022-11-11 00:36:01 1.16816 -20
1.16811 1.17511 1.16611 BUY 2022-11-11 00:36:01 2022-11-11 00:49:01 1.16611 -20
1.16595 1.17295 1.16395 BUY 2022-11-11 00:49:01 2022-11-11 07:17:11 1.17295 70
1.1716 1.1786 1.1696 BUY 2022-11-11 08:12:06 2022-11-11 12:58:02 1.1786 70
1.17586 1.18286 1.17386 BUY 2022-11-11 14:15:06 2022-11-11 14:33:02 1.17386 -20
1.17349 1.18049 1.17149 BUY 2022-11-11 14:33:02 2022-11-11 14:36:11 1.17149 -20
1.17135 1.17835 1.16935 BUY 2022-11-11 14:36:11 2022-11-11 16:21:01 1.17835 70
1.17639 1.18339 1.17439 BUY 2022-11-11 16:30:06 2022-11-11 18:52:02 1.18339 70
1.18316 1.19016 1.18116 BUY 2022-11-11 21:53:06 2022-11-13 22:04:01 1.18116 -20
1.18024 1.18724 1.17824 BUY 2022-11-13 22:04:01 2022-11-13 22:20:02 1.17824 -20
1.17707 1.18407 1.17507 BUY 2022-11-13 22:20:02 2022-11-14 05:28:02 1.17507 -20
1.17652 1.18352 1.17452 BUY 2022-11-14 06:52:11 2022-11-14 13:56:06 1.17452 -20
1.17577 1.18277 1.17377 BUY 2022-11-14 14:00:01 2022-11-14 14:30:01 1.17377 -20
1.17398 1.16698 1.17598 SELL 2022-11-14 17:25:06 2022-11-14 18:01:06 1.17598 -20
1.17602 1.16902 1.17802 SELL 2022-11-14 18:01:06 2022-11-14 18:21:06 1.17802 -20
1.1781 1.1711 1.1801 SELL 2022-11-14 18:21:06 2022-11-14 18:53:02 1.1801 -20
1.1796 1.1726 1.1816 SELL 2022-11-14 19:09:06 2022-11-15 07:25:01 1.1816 -20
1.1912 1.1982 1.1892 BUY 2022-11-15 15:24:06 2022-11-15 15:48:01 1.1892 -20
1.18922 1.19622 1.18722 BUY 2022-11-15 15:48:01 2022-11-15 17:01:11 1.18722 -20
1.18707 1.19407 1.18507 BUY 2022-11-15 17:01:11 2022-11-15 18:27:11 1.18507 -20
1.18502 1.19202 1.18302 BUY 2022-11-15 18:27:11 2022-11-15 18:28:11 1.18302 -20
1.18264 1.18964 1.18064 BUY 2022-11-15 18:28:11 2022-11-15 19:03:01 1.18064 -20
1.17968 1.18668 1.17768 BUY 2022-11-15 19:03:01 2022-11-15 19:58:06 1.18668 70
1.18692 1.19392 1.18492 BUY 2022-11-15 19:58:06 2022-11-15 23:09:06 1.18492 -20
1.18488 1.19188 1.18288 BUY 2022-11-15 23:09:06 2022-11-16 10:09:11 1.19188 70
1.18942 1.19642 1.18742 BUY 2022-11-16 11:39:06 2022-11-16 13:34:01 1.18742 -20
1.18735 1.19435 1.18535 BUY 2022-11-16 13:34:01 2022-11-16 14:05:01 1.18535 -20
1.18544 1.19244 1.18344 BUY 2022-11-16 14:05:01 2022-11-17 07:36:12 1.19244 70
1.19254 1.19954 1.19054 BUY 2022-11-17 07:36:12 2022-11-17 09:30:02 1.19054 -20
1.19025 1.19725 1.18825 BUY 2022-11-17 09:30:02 2022-11-17 09:36:02 1.18825 -20
1.18828 1.19528 1.18628 BUY 2022-11-17 09:36:02 2022-11-17 10:12:07 1.18628 -20
1.18097 1.17397 1.18297 SELL 2022-11-17 15:33:07 2022-11-17 17:05:12 1.18297 -20
1.18288 1.17588 1.18488 SELL 2022-11-17 17:05:12 2022-11-17 18:19:07 1.18488 -20
1.18497 1.17797 1.18697 SELL 2022-11-17 18:19:07 2022-11-18 00:15:02 1.18697 -20
1.18698 1.17998 1.18898 SELL 2022-11-18 00:15:02 2022-11-18 00:52:02 1.18898 -20
1.18848 1.19548 1.18648 BUY 2022-11-18 01:54:07 2022-11-21 00:40:02 1.18648 -20
1.18325 1.17625 1.18525 SELL 2022-11-21 07:34:03 2022-11-22 01:12:04 1.18525 -20
1.18491 1.19191 1.18291 BUY 2022-11-22 04:09:09 2022-11-22 07:01:04 1.18291 -20
1.1829 1.1899 1.1809 BUY 2022-11-22 07:01:04 2022-11-22 13:10:04 1.1899 70
1.18743 1.19443 1.18543 BUY 2022-11-22 14:03:09 2022-11-23 11:51:04 1.19443 70
1.20274 1.20974 1.20074 BUY 2022-11-23 17:59:04 2022-11-24 02:54:05 1.20974 70
1.20923 1.21623 1.20723 BUY 2022-11-24 06:06:05 2022-11-24 08:20:00 1.20723 -20
1.20718 1.21418 1.20518 BUY 2022-11-24 08:20:00 2022-11-24 14:27:00 1.21418 70
1.21219 1.21919 1.21019 BUY 2022-11-24 16:27:05 2022-11-25 00:14:00 1.21019 -20
1.21058 1.21758 1.20858 BUY 2022-11-25 00:22:10 2022-11-25 08:03:00 1.20858 -20
1.21055 1.21755 1.20855 BUY 2022-11-25 08:17:05 2022-11-25 09:45:15 1.20855 -20
1.21058 1.20358 1.21258 SELL 2022-11-25 10:27:05 2022-11-28 01:36:03 1.20358 70
1.20534 1.19834 1.20734 SELL 2022-11-28 02:57:08 2022-11-28 06:45:03 1.20734 -20
1.20733 1.20033 1.20933 SELL 2022-11-28 06:45:03 2022-11-28 08:53:03 1.20933 -20
1.2083 1.2153 1.2063 BUY 2022-11-28 10:58:03 2022-11-28 13:21:03 1.2063 -20
1.20613 1.21313 1.20413 BUY 2022-11-28 13:21:03 2022-11-28 14:23:03 1.20413 -20
1.20405 1.21105 1.20205 BUY 2022-11-28 14:23:03 2022-11-28 16:15:13 1.20205 -20
1.19584 1.18884 1.19784 SELL 2022-11-28 22:45:08 2022-11-29 01:42:03 1.19784 -20
1.19791 1.19091 1.19991 SELL 2022-11-29 01:42:03 2022-11-29 03:17:03 1.19991 -20
1.19994 1.19294 1.20194 SELL 2022-11-29 03:17:03 2022-11-29 04:48:13 1.20194 -20
1.20198 1.19498 1.20398 SELL 2022-11-29 04:48:13 2022-11-29 08:01:03 1.20398 -20
1.20117 1.19417 1.20317 SELL 2022-11-29 09:24:03 2022-11-29 13:14:04 1.20317 -20
1.20201 1.20901 1.20001 BUY 2022-11-29 13:15:03 2022-11-29 13:51:04 1.20001 -20
1.19954 1.19254 1.20154 SELL 2022-11-29 13:51:04 2022-11-30 10:02:04 1.20154 -20
1.19904 1.20604 1.19704 BUY 2022-11-30 10:58:04 2022-11-30 15:11:05 1.19704 -20
1.19664 1.20364 1.19464 BUY 2022-11-30 15:11:05 2022-11-30 15:20:05 1.19464 -20
1.19629 1.18929 1.19829 SELL 2022-11-30 17:00:05 2022-11-30 18:37:05 1.19829 -20
1.19821 1.19121 1.20021 SELL 2022-11-30 18:37:05 2022-11-30 18:38:15 1.20021 -20
1.20033 1.19333 1.20233 SELL 2022-11-30 18:38:15 2022-11-30 19:15:00 1.20233 -20
1.20229 1.19529 1.20429 SELL 2022-11-30 19:15:00 2022-11-30 19:22:00 1.20429 -20
1.20901 1.21601 1.20701 BUY 2022-12-01 01:36:05 2022-12-01 07:59:00 1.20701 -20
1.20703 1.21403 1.20503 BUY 2022-12-01 07:59:00 2022-12-01 09:51:00 1.21403 70
1.22474 1.23174 1.22274 BUY 2022-12-01 16:55:00 2022-12-01 17:09:00 1.22274 -20
1.22285 1.22985 1.22085 BUY 2022-12-01 17:09:00 2022-12-02 13:30:00 1.22085 -20
1.22106 1.22806 1.21906 BUY 2022-12-02 13:30:00 2022-12-02 13:31:00 1.21906 -20
1.22139 1.22839 1.21939 BUY 2022-12-02 14:57:05 2022-12-02 16:46:00 1.22839 70
1.22774 1.23474 1.22574 BUY 2022-12-02 16:52:15 2022-12-05 14:24:01 1.22574 -20
1.22643 1.21943 1.22843 SELL 2022-12-05 14:43:01 2022-12-05 15:03:01 1.21943 70
1.21776 1.21076 1.21976 SELL 2022-12-05 20:05:01 2022-12-06 00:19:01 1.21976 -20
1.21978 1.21278 1.22178 SELL 2022-12-06 00:19:01 2022-12-06 01:20:01 1.22178 -20
1.22181 1.21481 1.22381 SELL 2022-12-06 01:20:01 2022-12-06 12:37:01 1.22381 -20
1.22083 1.21383 1.22283 SELL 2022-12-06 13:09:06 2022-12-06 16:05:06 1.22283 -20
1.22277 1.21577 1.22477 SELL 2022-12-06 16:05:06 2022-12-06 16:08:01 1.22477 -20
1.22115 1.21415 1.22315 SELL 2022-12-06 16:56:01 2022-12-06 19:02:06 1.21415 70
1.21376 1.20676 1.21576 SELL 2022-12-06 23:11:01 2022-12-07 10:37:01 1.21576 -20
1.21426 1.20726 1.21626 SELL 2022-12-07 12:01:11 2022-12-07 12:28:01 1.21626 -20
1.21819 1.22519 1.21619 BUY 2022-12-07 15:47:01 2022-12-08 09:36:01 1.21619 -20
1.21776 1.21076 1.21976 SELL 2022-12-08 11:57:06 2022-12-08 13:11:01 1.21976 -20
1.21978 1.21278 1.22178 SELL 2022-12-08 13:11:01 2022-12-08 13:30:11 1.22178 -20
1.2196 1.2266 1.2176 BUY 2022-12-08 14:36:01 2022-12-09 01:30:11 1.2266 70
1.22636 1.23336 1.22436 BUY 2022-12-09 05:30:06 2022-12-09 08:06:12 1.22436 -20
1.22435 1.23135 1.22235 BUY 2022-12-09 08:06:12 2022-12-09 13:30:10 1.23135 70
1.22156 1.22856 1.21956 BUY 2022-12-09 13:30:02 2022-12-09 13:48:00 1.22856 70
1.22237 1.22937 1.22037 BUY 2022-12-09 13:32:02 2022-12-09 15:00:02 1.22937 70
1.22696 1.23396 1.22496 BUY 2022-12-09 15:02:12 2022-12-09 15:08:00 1.23396 20
1.22843 1.23543 1.22643 BUY 2022-12-12 14:22:09 2022-12-12 14:43:04 1.22643 -20
1.22608 1.23308 1.22408 BUY 2022-12-12 14:43:04 2022-12-12 19:12:09 1.22408 -20
1.22406 1.23106 1.22206 BUY 2022-12-12 19:12:09 2022-12-13 13:20:05 1.23106 70
1.2377 1.2447 1.2357 BUY 2022-12-13 16:45:05 2022-12-13 17:47:00 1.2357 -20
1.23569 1.24269 1.23369 BUY 2022-12-13 17:47:00 2022-12-14 18:18:00 1.24269 70
1.23956 1.24656 1.23756 BUY 2022-12-14 19:00:00 2022-12-14 19:03:00 1.23756 -20
1.23683 1.24383 1.23483 BUY 2022-12-14 19:03:00 2022-12-14 19:35:00 1.23483 -20
1.23509 1.24209 1.23309 BUY 2022-12-14 19:35:00 2022-12-14 20:09:00 1.24209 70
1.24197 1.24897 1.23997 BUY 2022-12-14 20:09:00 2022-12-15 01:42:00 1.23997 -20
1.23992 1.24692 1.23792 BUY 2022-12-15 01:42:00 2022-12-15 04:55:00 1.23792 -20
1.23877 1.24577 1.23677 BUY 2022-12-15 05:39:05 2022-12-15 08:13:10 1.23677 -20
1.23427 1.22727 1.23627 SELL 2022-12-15 11:30:05 2022-12-15 15:07:08 1.22727 70
1.21937 1.21237 1.22137 SELL 2022-12-15 20:03:08 2022-12-16 02:29:03 1.22137 -20
1.22134 1.21434 1.22334 SELL 2022-12-16 02:29:03 2022-12-16 09:11:03 1.21434 70
1.21664 1.20964 1.21864 SELL 2022-12-16 10:42:03 2022-12-16 11:03:03 1.21864 -20
1.2186 1.2116 1.2206 SELL 2022-12-16 11:03:03 2022-12-16 11:24:03 1.2206 -20
1.2208 1.2138 1.2228 SELL 2022-12-16 11:24:03 2022-12-19 09:11:09 1.2228 -20
1.21994 1.22694 1.21794 BUY 2022-12-19 10:51:04 2022-12-19 12:11:05 1.21794 -20
1.21782 1.22482 1.21582 BUY 2022-12-19 12:11:05 2022-12-19 13:21:15 1.21582 -20
1.21703 1.22403 1.21503 BUY 2022-12-19 14:12:05 2022-12-19 15:46:00 1.21503 -20
1.21664 1.20964 1.21864 SELL 2022-12-19 16:29:00 2022-12-19 16:48:00 1.21864 -20
1.21868 1.21168 1.22068 SELL 2022-12-19 16:48:00 2022-12-20 03:05:02 1.22068 -20
1.21637 1.20937 1.21837 SELL 2022-12-20 03:24:02 2022-12-20 05:37:02 1.20937 70
1.2132 1.2062 1.2152 SELL 2022-12-20 06:32:03 2022-12-20 07:14:03 1.2152 -20
1.2152 1.2082 1.2172 SELL 2022-12-20 07:14:03 2022-12-20 08:45:03 1.2172 -20
1.21514 1.20814 1.21714 SELL 2022-12-20 09:12:03 2022-12-20 10:59:03 1.21714 -20
1.21587 1.20887 1.21787 SELL 2022-12-20 11:21:08 2022-12-20 21:27:04 1.21787 -20
1.21828 1.22528 1.21628 BUY 2022-12-21 00:51:09 2022-12-21 01:44:09 1.21628 -20
1.21627 1.22327 1.21427 BUY 2022-12-21 01:44:09 2022-12-21 09:06:09 1.21427 -20
1.21295 1.20595 1.21495 SELL 2022-12-21 13:00:09 2022-12-21 13:24:04 1.21495 -20
1.21491 1.20791 1.21691 SELL 2022-12-21 13:24:04 2022-12-21 16:51:14 1.20791 70
1.20807 1.20107 1.21007 SELL 2022-12-21 18:58:14 2022-12-22 01:00:04 1.21007 -20
1.21018 1.20318 1.21218 SELL 2022-12-22 01:00:04 2022-12-22 02:56:09 1.21218 -20
1.21218 1.20518 1.21418 SELL 2022-12-22 02:56:09 2022-12-22 08:17:04 1.21418 -20
1.21229 1.21929 1.21029 BUY 2022-12-22 08:39:04 2022-12-22 09:15:04 1.21029 -20
1.21016 1.21716 1.20816 BUY 2022-12-22 09:15:04 2022-12-22 10:44:04 1.20816 -20
1.20817 1.20117 1.21017 SELL 2022-12-22 10:44:04 2022-12-22 14:30:14 1.20117 70
1.20308 1.19608 1.20508 SELL 2022-12-22 16:03:04 2022-12-23 02:32:00 1.20508 -20
1.20401 1.19701 1.20601 SELL 2022-12-23 02:56:00 2022-12-23 07:41:11 1.20601 -20
1.20468 1.19768 1.20668 SELL 2022-12-23 09:04:01 2022-12-23 09:47:01 1.20668 -20
1.20605 1.21305 1.20405 BUY 2022-12-23 12:41:06 2022-12-23 13:33:02 1.20405 -20
1.20305 1.21005 1.20105 BUY 2022-12-23 13:33:02 2022-12-27 02:02:09 1.21005 70
1.20825 1.21525 1.20625 BUY 2022-12-27 03:33:09 2022-12-27 08:36:04 1.20625 -20
1.2061 1.2131 1.2041 BUY 2022-12-27 08:36:04 2022-12-27 11:37:05 1.2041 -20
1.2038 1.1968 1.2058 SELL 2022-12-27 15:09:10 2022-12-28 10:45:00 1.2058 -20
1.20875 1.21575 1.20675 BUY 2022-12-28 15:33:05 2022-12-28 15:37:00 1.20675 -20
1.20667 1.21367 1.20467 BUY 2022-12-28 15:37:00 2022-12-28 15:51:05 1.20467 -20
1.20483 1.21183 1.20283 BUY 2022-12-28 15:51:05 2022-12-28 16:01:00 1.20283 -20
1.20317 1.21017 1.20117 BUY 2022-12-28 16:01:00 2022-12-28 22:03:01 1.20117 -20
1.20104 1.19404 1.20304 SELL 2022-12-28 22:03:01 2022-12-28 23:22:01 1.20304 -20
1.20296 1.19596 1.20496 SELL 2022-12-28 23:22:01 2022-12-29 01:33:11 1.20496 -20
1.20496 1.19796 1.20696 SELL 2022-12-29 01:33:11 2022-12-29 14:40:11 1.20696 -20
1.20387 1.21087 1.20187 BUY 2022-12-29 14:57:06 2022-12-30 13:25:01 1.20187 -20
1.20359 1.19659 1.20559 SELL 2022-12-30 13:55:01 2022-12-30 14:01:11 1.20559 -20
1.20557 1.19857 1.20757 SELL 2022-12-30 14:01:11 2022-12-30 14:14:01 1.20757 -20
1.2052 1.2122 1.2032 BUY 2022-12-30 15:27:01 2022-12-30 15:47:01 1.2032 -20
1.20244 1.20944 1.20044 BUY 2022-12-30 15:47:01 2022-12-30 18:00:01 1.20944 70
1.20738 1.21438 1.20538 BUY 2022-12-30 18:51:06 2023-01-02 22:15:03 1.20538 -20
1.20417 1.21117 1.20217 BUY 2023-01-02 22:15:03 2023-01-03 08:03:03 1.20217 -20
1.19379 1.18679 1.19579 SELL 2023-01-03 12:15:04 2023-01-03 12:32:03 1.19579 -20
1.19596 1.18896 1.19796 SELL 2023-01-03 12:32:03 2023-01-03 13:16:13 1.19796 -20
1.19792 1.19092 1.19992 SELL 2023-01-03 13:16:14 2023-01-03 13:40:13 1.19992 -20
1.19989 1.19289 1.20189 SELL 2023-01-03 13:40:13 2023-01-03 14:34:05 1.20189 -20
1.20226 1.19526 1.20426 SELL 2023-01-03 14:34:05 2023-01-03 14:41:04 1.20426 -20
1.20445 1.19745 1.20645 SELL 2023-01-03 14:41:04 2023-01-03 16:32:04 1.19745 70
1.19666 1.18966 1.19866 SELL 2023-01-03 16:32:04 2023-01-03 20:01:14 1.19866 -20
1.19871 1.19171 1.20071 SELL 2023-01-03 20:01:14 2023-01-04 07:14:13 1.20071 -20
1.20562 1.21262 1.20362 BUY 2023-01-04 11:31:04 2023-01-04 12:48:14 1.20362 -20
1.20363 1.21063 1.20163 BUY 2023-01-04 12:48:14 2023-01-04 15:11:14 1.20163 -20
1.2017 1.2087 1.1997 BUY 2023-01-04 15:11:14 2023-01-05 13:15:00 1.1997 -20
1.19074 1.18374 1.19274 SELL 2023-01-05 17:43:00 2023-01-05 18:40:10 1.19274 -20
1.19268 1.18568 1.19468 SELL 2023-01-05 18:40:10 2023-01-06 09:56:00 1.18568 70
1.18654 1.17954 1.18854 SELL 2023-01-06 13:10:05 2023-01-06 13:30:07 1.18854 -20
1.18953 1.18162 1.19062 SELL 2023-01-06 13:30:00 2023-01-06 13:44:00 1.18162 20
1.19088 1.18388 1.19288 SELL 2023-01-06 13:30:07 2023-01-06 13:52:00 1.19288 -20
1.19285 1.18585 1.19485 SELL 2023-01-06 13:52:00 2023-01-06 15:05:05 1.19485 -20
1.19489 1.18789 1.19689 SELL 2023-01-06 15:05:05 2023-01-06 15:08:05 1.19689 -20
1.2092 1.2162 1.2072 BUY 2023-01-06 20:39:05 2023-01-09 06:19:01 1.2162 70
1.21351 1.22051 1.21151 BUY 2023-01-09 07:32:01 2023-01-09 10:56:01 1.21151 -20
1.21134 1.21834 1.20934 BUY 2023-01-09 10:56:01 2023-01-09 13:33:01 1.21834 70
1.21833 1.22533 1.21633 BUY 2023-01-09 17:23:01 2023-01-10 02:35:01 1.21633 -20
1.2163 1.2233 1.2143 BUY 2023-01-10 02:35:01 2023-01-10 07:28:01 1.2143 -20
1.21619 1.22319 1.21419 BUY 2023-01-10 07:45:06 2023-01-10 12:09:01 1.21419 -20
1.21494 1.20794 1.21694 SELL 2023-01-10 14:04:01 2023-01-10 14:09:06 1.21694 -20
1.21679 1.20979 1.21879 SELL 2023-01-10 14:09:06 2023-01-12 10:52:01 1.21879 -20
1.21651 1.22351 1.21451 BUY 2023-01-12 11:15:01 2023-01-12 12:43:01 1.21451 -20
1.21432 1.22132 1.21232 BUY 2023-01-12 12:43:01 2023-01-12 13:30:01 1.21232 -20
1.2178 1.2248 1.2158 BUY 2023-01-12 13:34:01 2023-01-12 14:43:01 1.2158 -20
1.21487 1.22187 1.21287 BUY 2023-01-12 14:43:01 2023-01-12 14:50:01 1.21287 -20
1.21556 1.22256 1.21356 BUY 2023-01-12 15:19:01 2023-01-12 15:23:01 1.21356 -20
1.21432 1.22132 1.21232 BUY 2023-01-12 15:34:01 2023-01-12 17:34:01 1.22132 70
1.22113 1.22813 1.21913 BUY 2023-01-12 20:30:06 2023-01-13 02:18:01 1.21913 -20
1.21913 1.22613 1.21713 BUY 2023-01-13 02:18:01 2023-01-13 11:52:01 1.21713 -20
1.21764 1.21064 1.21964 SELL 2023-01-13 14:30:06 2023-01-13 14:54:01 1.21964 -20
1.21977 1.21277 1.22177 SELL 2023-01-13 14:54:01 2023-01-13 15:46:01 1.22177 -20
1.22187 1.21487 1.22387 SELL 2023-01-13 15:46:01 2023-01-13 20:55:01 1.22387 -20
1.22348 1.23048 1.22148 BUY 2023-01-13 20:58:01 2023-01-16 08:09:02 1.22148 -20
1.22147 1.22847 1.21947 BUY 2023-01-16 08:10:02 2023-01-16 08:25:07 1.21947 -20
1.22118 1.21418 1.22318 SELL 2023-01-16 10:09:07 2023-01-17 11:44:00 1.22318 -20
1.22617 1.23317 1.22417 BUY 2023-01-17 16:34:09 2023-01-18 07:28:05 1.23317 70
1.23938 1.24638 1.23738 BUY 2023-01-18 15:43:00 2023-01-18 16:21:00 1.23738 -20
1.23733 1.24433 1.23533 BUY 2023-01-18 16:21:00 2023-01-18 16:46:05 1.23533 -20
1.23532 1.24232 1.23332 BUY 2023-01-18 16:46:05 2023-01-18 17:27:10 1.23332 -20
1.23337 1.24037 1.23137 BUY 2023-01-18 17:27:10 2023-01-19 07:44:15 1.23137 -20
1.23351 1.22651 1.23551 SELL 2023-01-19 07:53:00 2023-01-19 11:55:10 1.23551 -20
1.23347 1.22647 1.23547 SELL 2023-01-19 12:20:00 2023-01-19 12:40:10 1.23547 -20
1.23413 1.24113 1.23213 BUY 2023-01-19 12:51:05 2023-01-19 13:31:10 1.23213 -20
1.23216 1.22516 1.23416 SELL 2023-01-19 13:31:10 2023-01-19 13:36:00 1.23416 -20
1.23435 1.24135 1.23235 BUY 2023-01-19 13:36:00 2023-01-22 23:38:09 1.24135 70
1.24033 1.24733 1.23833 BUY 2023-01-22 23:48:09 2023-01-23 10:32:04 1.23833 -20
1.23635 1.22935 1.23835 SELL 2023-01-23 15:31:14 2023-01-23 16:04:04 1.23835 -20
1.23864 1.23164 1.24064 SELL 2023-01-23 16:04:04 2023-01-24 06:49:04 1.24064 -20
1.23937 1.24637 1.23737 BUY 2023-01-24 08:39:09 2023-01-24 09:30:04 1.23737 -20
1.23638 1.24338 1.23438 BUY 2023-01-24 09:30:04 2023-01-24 09:39:04 1.23438 -20
1.22896 1.22196 1.23096 SELL 2023-01-24 15:24:09 2023-01-24 15:46:04 1.23096 -20
1.23104 1.22404 1.23304 SELL 2023-01-24 15:46:04 2023-01-24 16:29:04 1.23304 -20
1.23303 1.22603 1.23503 SELL 2023-01-24 16:29:04 2023-01-25 14:47:14 1.23503 -20
1.23381 1.24081 1.23181 BUY 2023-01-25 16:10:04 2023-01-25 23:12:14 1.24081 70
1.24083 1.24783 1.23883 BUY 2023-01-25 23:12:14 2023-01-26 05:47:04 1.23883 -20
1.23886 1.24586 1.23686 BUY 2023-01-26 05:47:04 2023-01-26 13:31:04 1.23686 -20
1.23955 1.24655 1.23755 BUY 2023-01-26 13:38:04 2023-01-26 14:55:04 1.23755 -20
1.2374 1.2304 1.2394 SELL 2023-01-26 17:21:09 2023-01-26 18:31:04 1.2394 -20
1.23955 1.23255 1.24155 SELL 2023-01-26 18:31:04 2023-01-26 23:16:04 1.24155 -20
1.24138 1.24838 1.23938 BUY 2023-01-27 00:06:09 2023-01-27 02:57:09 1.23938 -20
1.23942 1.24642 1.23742 BUY 2023-01-27 02:57:09 2023-01-27 06:37:14 1.23742 -20
1.23758 1.23058 1.23958 SELL 2023-01-27 08:39:09 2023-01-27 14:49:04 1.23958 -20
1.23958 1.23258 1.24158 SELL 2023-01-27 14:49:04 2023-01-30 10:41:01 1.24158 -20
1.24002 1.24702 1.23802 BUY 2023-01-30 11:04:11 2023-01-30 11:52:01 1.23802 -20
1.23789 1.24489 1.23589 BUY 2023-01-30 11:52:01 2023-01-30 18:02:01 1.23589 -20
1.23511 1.22811 1.23711 SELL 2023-01-30 21:51:06 2023-02-01 19:33:01 1.22811 70
1.2324 1.2254 1.2344 SELL 2023-02-01 19:39:11 2023-02-01 19:41:15 1.2344 -20
1.23884 1.24584 1.23684 BUY 2023-02-02 01:11:01 2023-02-02 08:48:01 1.23684 -20
1.23676 1.24376 1.23476 BUY 2023-02-02 08:48:01 2023-02-02 09:26:02 1.23476 -20
1.23711 1.23011 1.23911 SELL 2023-02-02 12:01:02 2023-02-02 12:16:02 1.23011 70
1.23103 1.22403 1.23303 SELL 2023-02-02 14:12:06 2023-02-02 15:12:02 1.22403 70
1.22943 1.22243 1.23143 SELL 2023-02-02 15:35:01 2023-02-02 21:55:02 1.22243 70
1.22251 1.21551 1.22451 SELL 2023-02-02 22:18:06 2023-02-03 09:58:11 1.22451 -20
1.22425 1.21725 1.22625 SELL 2023-02-03 13:21:01 2023-02-03 13:30:03 1.21725 70
1.21865 1.21165 1.22065 SELL 2023-02-03 13:33:11 2023-02-03 13:46:01 1.21165 70
1.20561 1.19861 1.20761 SELL 2023-02-03 19:55:01 2023-02-06 12:46:14 1.20761 -20
1.20631 1.19931 1.20831 SELL 2023-02-06 13:20:04 2023-02-07 08:08:09 1.19931 70
1.20223 1.19523 1.20423 SELL 2023-02-07 08:39:09 2023-02-07 17:46:04 1.20423 -20
1.20515 1.19815 1.20715 SELL 2023-02-07 17:46:04 2023-02-07 17:54:04 1.20715 -20
1.20278 1.19578 1.20478 SELL 2023-02-07 18:16:09 2023-02-07 21:45:04 1.20478 -20
1.20364 1.21064 1.20164 BUY 2023-02-07 22:09:09 2023-02-08 09:15:04 1.21064 70
1.20861 1.21561 1.20661 BUY 2023-02-08 11:12:09 2023-02-08 14:50:04 1.20661 -20
1.20638 1.21338 1.20438 BUY 2023-02-08 14:50:04 2023-02-09 08:38:09 1.21338 70
1.21647 1.22347 1.21447 BUY 2023-02-09 15:33:09 2023-02-09 16:32:04 1.21447 -20
1.21424 1.22124 1.21224 BUY 2023-02-09 16:32:04 2023-02-09 18:41:09 1.21224 -20
1.2121 1.2191 1.2101 BUY 2023-02-09 18:41:09 2023-02-10 01:35:09 1.2101 -20
1.21013 1.20313 1.21213 SELL 2023-02-10 01:35:09 2023-02-10 08:01:04 1.21213 -20
1.21287 1.20587 1.21487 SELL 2023-02-10 08:01:04 2023-02-10 17:00:04 1.20587 70
1.20554 1.19854 1.20754 SELL 2023-02-10 20:48:09 2023-02-13 12:16:01 1.20754 -20
1.21264 1.21964 1.21064 BUY 2023-02-13 18:15:06 2023-02-14 10:08:11 1.21964 70
1.21629 1.22329 1.21429 BUY 2023-02-14 13:30:01 2023-02-14 13:33:01 1.22329 70
1.22034 1.22734 1.21834 BUY 2023-02-14 14:04:11 2023-02-14 14:10:06 1.21834 -20
1.21824 1.22524 1.21624 BUY 2023-02-14 14:10:06 2023-02-14 14:18:01 1.21624 -20
1.21597 1.22297 1.21397 BUY 2023-02-14 14:18:01 2023-02-14 14:29:01 1.21397 -20
1.21325 1.22025 1.21125 BUY 2023-02-14 14:29:01 2023-02-14 15:11:01 1.22025 70
1.22082 1.22782 1.21882 BUY 2023-02-14 15:11:01 2023-02-14 15:38:06 1.21882 -20
1.21894 1.22594 1.21694 BUY 2023-02-14 15:38:06 2023-02-14 15:45:11 1.21694 -20
1.21673 1.22373 1.21473 BUY 2023-02-14 15:45:11 2023-02-14 15:54:01 1.21473 -20
1.21447 1.22147 1.21247 BUY 2023-02-14 15:54:01 2023-02-15 07:00:06 1.21247 -20
1.20204 1.19504 1.20404 SELL 2023-02-15 16:41:11 2023-02-16 00:05:11 1.20404 -20
1.20409 1.19709 1.20609 SELL 2023-02-16 00:05:11 2023-02-16 08:15:06 1.20609 -20
1.2048 1.1978 1.2068 SELL 2023-02-16 08:48:06 2023-02-16 10:18:01 1.2068 -20
1.20501 1.19801 1.20701 SELL 2023-02-16 11:02:11 2023-02-16 13:53:11 1.19801 70
1.20115 1.19415 1.20315 SELL 2023-02-16 16:00:06 2023-02-17 04:44:01 1.19415 70
1.19511 1.18811 1.19711 SELL 2023-02-17 05:03:06 2023-02-17 13:58:01 1.19711 -20
1.20409 1.21109 1.20209 BUY 2023-02-17 20:48:06 2023-02-20 00:13:03 1.20209 -20
1.20209 1.20909 1.20009 BUY 2023-02-20 00:13:03 2023-02-21 07:26:03 1.20009 -20
1.20167 1.19467 1.20367 SELL 2023-02-21 08:12:08 2023-02-21 09:31:13 1.20367 -20
1.20364 1.19664 1.20564 SELL 2023-02-21 09:31:13 2023-02-21 09:33:08 1.20564 -20
1.21022 1.21722 1.20822 BUY 2023-02-21 14:03:08 2023-02-21 14:45:03 1.20822 -20
1.20691 1.21391 1.20491 BUY 2023-02-21 14:45:03 2023-02-21 15:41:13 1.21391 70
1.21176 1.21876 1.20976 BUY 2023-02-21 16:18:08 2023-02-21 18:54:03 1.20976 -20
1.20974 1.21674 1.20774 BUY 2023-02-21 18:54:03 2023-02-22 08:49:03 1.20774 -20
1.20887 1.20187 1.21087 SELL 2023-02-22 11:13:03 2023-02-22 12:33:03 1.21087 -20
1.21114 1.20414 1.21314 SELL 2023-02-22 12:33:03 2023-02-22 19:43:03 1.20414 70
1.20473 1.19773 1.20673 SELL 2023-02-22 23:01:03 2023-02-23 06:14:13 1.20673 -20
1.20684 1.19984 1.20884 SELL 2023-02-23 06:14:13 2023-02-23 17:13:03 1.19984 70
1.20143 1.19443 1.20343 SELL 2023-02-23 18:53:03 2023-02-24 08:41:03 1.20343 -20
1.20175 1.19475 1.20375 SELL 2023-02-24 09:06:08 2023-02-24 13:31:03 1.19475 70
1.19517 1.18817 1.19717 SELL 2023-02-24 17:12:08 2023-02-27 08:04:03 1.19717 -20
1.19538 1.18838 1.19738 SELL 2023-02-27 08:59:03 2023-02-27 09:44:02 1.19738 -20
1.2056 1.2126 1.2036 BUY 2023-02-27 20:03:08 2023-02-28 07:26:13 1.2036 -20
1.20412 1.21112 1.20212 BUY 2023-02-28 08:39:08 2023-02-28 13:05:08 1.21112 70
1.21021 1.21721 1.20821 BUY 2023-02-28 14:34:03 2023-02-28 17:28:03 1.20821 -20
1.20824 1.21524 1.20624 BUY 2023-02-28 17:28:03 2023-02-28 19:02:13 1.20624 -20
1.20631 1.21331 1.20431 BUY 2023-02-28 19:02:13 2023-02-28 20:33:03 1.20431 -20
1.20349 1.19649 1.20549 SELL 2023-02-28 23:37:13 2023-03-01 06:35:03 1.20549 -20
1.20547 1.19847 1.20747 SELL 2023-03-01 06:35:03 2023-03-01 07:52:13 1.20747 -20
1.2059 1.2129 1.2039 BUY 2023-03-01 10:08:03 2023-03-01 10:33:03 1.2039 -20
1.20398 1.21098 1.20198 BUY 2023-03-01 10:33:03 2023-03-01 10:46:03 1.20198 -20
1.20211 1.20911 1.20011 BUY 2023-03-01 10:48:03 2023-03-01 15:00:08 1.20011 -20
1.20202 1.19502 1.20402 SELL 2023-03-01 16:36:08 2023-03-01 17:07:03 1.20402 -20
1.20427 1.19727 1.20627 SELL 2023-03-01 17:07:03 2023-03-02 07:17:03 1.19727 70
1.19877 1.19177 1.20077 SELL 2023-03-02 08:48:08 2023-03-02 09:10:13 1.20077 -20
1.20082 1.19382 1.20282 SELL 2023-03-02 09:10:13 2023-03-02 13:30:08 1.19382 70
1.19554 1.18854 1.19754 SELL 2023-03-02 15:53:03 2023-03-03 06:07:13 1.19754 -20
1.19734 1.20434 1.19534 BUY 2023-03-03 07:47:03 2023-03-03 19:53:03 1.20434 70
1.20153 1.19453 1.20353 SELL 2023-03-06 13:18:07 2023-03-06 15:20:03 1.20353 -20
1.20361 1.19661 1.20561 SELL 2023-03-06 15:20:03 2023-03-07 07:14:04 1.20561 -20
1.20412 1.21112 1.20212 BUY 2023-03-07 08:02:04 2023-03-07 08:15:05 1.20212 -20
1.20196 1.20896 1.19996 BUY 2023-03-07 08:15:05 2023-03-07 10:28:00 1.19996 -20
1.18357 1.17657 1.18557 SELL 2023-03-07 20:21:10 2023-03-08 15:34:10 1.18557 -20
1.18516 1.17816 1.18716 SELL 2023-03-08 15:37:00 2023-03-09 08:36:05 1.18716 -20
1.18826 1.19526 1.18626 BUY 2023-03-09 13:21:05 2023-03-10 07:34:05 1.19526 70
1.20417 1.21117 1.20217 BUY 2023-03-10 16:56:05 2023-03-10 18:56:10 1.20217 -20
1.20218 1.20918 1.20018 BUY 2023-03-10 18:56:10 2023-03-12 22:02:04 1.20918 70
1.20839 1.21539 1.20639 BUY 2023-03-12 23:48:09 2023-03-13 01:23:04 1.20639 -20
1.20618 1.21318 1.20418 BUY 2023-03-13 01:23:04 2023-03-13 02:56:09 1.21318 70
1.21127 1.21827 1.20927 BUY 2023-03-13 05:38:09 2023-03-13 08:29:14 1.20927 -20
1.20946 1.21646 1.20746 BUY 2023-03-13 08:29:14 2023-03-13 09:27:09 1.20746 -20
1.20736 1.21436 1.20536 BUY 2023-03-13 09:27:09 2023-03-13 10:28:14 1.20536 -20
1.2053 1.2123 1.2033 BUY 2023-03-13 10:28:14 2023-03-13 13:16:04 1.2123 70
1.21245 1.21945 1.21045 BUY 2023-03-13 13:16:04 2023-03-13 13:27:04 1.21045 -20
1.21009 1.21709 1.20809 BUY 2023-03-13 13:27:04 2023-03-13 15:29:04 1.21709 70
1.21801 1.22501 1.21601 BUY 2023-03-13 20:14:04 2023-03-14 00:02:14 1.21601 -20
1.21592 1.22292 1.21392 BUY 2023-03-14 00:02:14 2023-03-14 15:47:04 1.21392 -20
1.21452 1.22152 1.21252 BUY 2023-03-14 15:49:04 2023-03-15 09:41:14 1.21252 -20
1.20724 1.20024 1.20924 SELL 2023-03-15 15:15:09 2023-03-16 07:53:04 1.20924 -20
1.20763 1.20063 1.20963 SELL 2023-03-16 08:58:09 2023-03-16 14:50:09 1.20963 -20
1.20816 1.20116 1.21016 SELL 2023-03-16 15:03:14 2023-03-16 15:46:04 1.21016 -20
1.21147 1.21847 1.20947 BUY 2023-03-16 19:37:14 2023-03-17 18:00:04 1.21847 70
1.21737 1.22437 1.21537 BUY 2023-03-17 19:54:09 2023-03-20 13:25:01 1.22437 70
1.22751 1.23451 1.22551 BUY 2023-03-20 19:09:06 2023-03-21 04:05:01 1.22551 -20
1.22597 1.23297 1.22397 BUY 2023-03-21 05:57:06 2023-03-21 07:56:01 1.22397 -20
1.22502 1.23202 1.22302 BUY 2023-03-21 08:39:06 2023-03-21 09:03:01 1.22302 -20
1.22453 1.23153 1.22253 BUY 2023-03-21 09:33:06 2023-03-21 13:45:01 1.22253 -20
1.22008 1.21308 1.22208 SELL 2023-03-21 18:34:01 2023-03-21 22:59:15 1.22208 -20
1.2221 1.2151 1.2241 SELL 2023-03-21 22:59:15 2023-03-22 07:00:00 1.2241 -20
1.22733 1.23433 1.22533 BUY 2023-03-22 11:39:05 2023-03-22 13:33:15 1.22533 -20
1.22528 1.23228 1.22328 BUY 2023-03-22 13:33:15 2023-03-22 13:56:00 1.22328 -20
1.22319 1.23019 1.22119 BUY 2023-03-22 13:56:00 2023-03-22 18:06:05 1.23019 70
1.2291 1.2361 1.2271 BUY 2023-03-22 18:07:00 2023-03-22 18:12:00 1.2271 -20
1.22691 1.23391 1.22491 BUY 2023-03-22 18:12:00 2023-03-23 07:27:16 1.23391 70
1.23198 1.23898 1.22998 BUY 2023-03-23 07:41:01 2023-03-23 10:17:01 1.22998 -20
1.22989 1.23689 1.22789 BUY 2023-03-23 10:17:01 2023-03-23 12:49:01 1.22789 -20
1.22784 1.23484 1.22584 BUY 2023-03-23 12:49:01 2023-03-24 08:06:16 1.22584 -20
1.22155 1.21455 1.22355 SELL 2023-03-24 13:09:06 2023-03-26 22:00:08 1.22355 -20
1.2232 1.2162 1.2252 SELL 2023-03-26 22:00:08 2023-03-27 07:04:03 1.2252 -20
1.22445 1.21745 1.22645 SELL 2023-03-27 07:27:08 2023-03-27 11:07:03 1.22645 -20
Open Price TP SL Order Date Open Date Closed Closed Price Pips
Using the simulator, you can calculate your initial capital, lot amount and the amount of pips earned so far in dollars.


Calculate Calculating...

The calculations made using the simulator are approximate and different results can be obtained in actual transactions.
GENERAL DETAILS SAME PARITY HISTORY SIMULATOR
Systems known as expert advisor, Mt4 EA, automated trading and Forex robot will automatically enter into the transaction and trade. Robo ID 14537 operates on GBPUSD parity. From the first day of transaction, this robot has earned 1760. Forex robot has earned approximately 0 pips per transaction. You can see expert advisor statistic information by clicking on details tab. Same parity tab shows Forex robots that has earned the highest pips in GBPUSD parity. You can see Forex transaction history from History segment. In simulation segment, you can select your Forex account deposit and lot amount and you can see how much you could have won if you used Forex robot. If you have not installed automatic transaction robot on your Meta Trader 4 account, you can watch how to install Expert Advisor video. You can install one single file for all robots. Each Forex robot runs with single Meta Trader expert advisor.