search delete menu
Robo ID: #14877
Parity
EURUSD
Total
1740 Pips
Total transaction number
2065
Average Pips
0
Add your portfolio
Add the robot, that you follow, in your portfolio
FULL SCREEN
MY PORTFOLIO
You can remove the robot you have added to your portfolio at any time and add another robo advisor to your portfolio.
Robo ID
14877
Parity
EURUSD
Pips
1740
Max Profit
40
Max Loss
-40
Take Profit
20
Stop Loss
40
Total Transaction Number
2065
Profitable Transaction Number
1404
Losing Transaction Number
661
Buy Transaction Profit/Loss
700
Buy Count
1017
Sell Count
1048
Sell Transaction Profit/Loss
1040
Starting Date
2019-03-01
Average Profit/Loss per Transaction
0
Consecutive Maximum Profit
280
Consecutive Maximum Profitable Transactions
14
Consecutive Maximum Loss
-240
Consecutive Maximum Loss Transactions
6
Open Price TP SL Order Date Open Date Closed Closed Price Pips
1.13689 1.13489 1.14089 SELL 2019-03-01 01:02:00 2019-03-04 08:14:00 1.13489 20
1.133 1.131 1.137 SELL 2019-03-04 17:09:00 2019-03-05 15:04:00 1.131 20
1.12926 1.12726 1.13326 SELL 2019-03-05 15:41:00 2019-03-07 13:11:00 1.12726 20
1.12086 1.11886 1.12486 SELL 2019-03-08 10:22:00 2019-03-11 07:53:00 1.12486 -40
1.1236 1.1256 1.1196 BUY 2019-03-11 13:01:00 2019-03-11 22:03:00 1.1256 20
1.12665 1.12865 1.12265 BUY 2019-03-11 22:05:00 2019-03-12 15:23:00 1.12865 20
1.12899 1.13099 1.12499 BUY 2019-03-12 15:25:00 2019-03-13 13:54:00 1.13099 20
1.13107 1.13307 1.12707 BUY 2019-03-13 13:56:00 2019-03-13 18:57:00 1.13307 20
1.13284 1.13484 1.12884 BUY 2019-03-13 19:27:00 2019-03-18 08:24:00 1.13484 20
1.13425 1.13625 1.13025 BUY 2019-03-18 08:56:00 2019-03-20 12:05:00 1.13625 20
1.13625 1.13825 1.13225 BUY 2019-03-20 12:07:00 2019-03-20 18:00:00 1.13825 20
1.1428 1.1448 1.1388 BUY 2019-03-21 02:52:00 2019-03-21 10:40:00 1.1388 -40
1.13747 1.13547 1.14147 SELL 2019-03-22 04:12:00 2019-03-22 08:30:00 1.13547 20
1.1285 1.1265 1.1325 SELL 2019-03-22 17:15:00 2019-03-25 10:15:00 1.1325 -40
1.13111 1.12911 1.13511 SELL 2019-03-25 11:03:00 2019-03-26 12:48:00 1.12911 20
1.12734 1.12534 1.13134 SELL 2019-03-27 00:02:00 2019-03-27 02:09:00 1.12534 20
1.1253 1.1233 1.1293 SELL 2019-03-27 02:18:00 2019-03-28 11:28:00 1.1233 20
1.12283 1.12083 1.12683 SELL 2019-03-28 11:47:00 2019-04-01 16:02:00 1.12083 20
1.12023 1.11823 1.12423 SELL 2019-04-02 01:14:00 2019-04-03 07:50:00 1.12423 -40
1.12361 1.12561 1.11961 BUY 2019-04-03 14:02:00 2019-04-08 12:44:00 1.12561 20
1.12599 1.12799 1.12199 BUY 2019-04-08 18:42:00 2019-04-09 12:35:00 1.12799 20
1.12804 1.13004 1.12404 BUY 2019-04-09 12:37:00 2019-04-10 13:06:00 1.12404 -40
1.12442 1.12642 1.12042 BUY 2019-04-10 13:44:00 2019-04-10 15:32:00 1.12642 20
1.12708 1.12908 1.12308 BUY 2019-04-10 16:31:00 2019-04-12 03:32:00 1.12908 20
1.13157 1.13357 1.12757 BUY 2019-04-12 15:11:00 2019-04-18 07:30:00 1.12757 -40
1.12289 1.12089 1.12689 SELL 2019-04-18 17:30:00 2019-04-23 13:26:00 1.12089 20
1.12219 1.12019 1.12619 SELL 2019-04-23 20:02:00 2019-04-24 07:04:00 1.12019 20
1.12038 1.11838 1.12438 SELL 2019-04-24 07:06:00 2019-04-24 13:13:00 1.11838 20
1.11903 1.11703 1.12303 SELL 2019-04-24 13:44:00 2019-04-24 16:26:00 1.11703 20
1.1174 1.1154 1.1214 SELL 2019-04-24 16:28:00 2019-04-24 17:15:00 1.1154 20
1.11536 1.11336 1.11936 SELL 2019-04-24 21:08:00 2019-04-25 09:44:00 1.11336 20
1.11304 1.11104 1.11704 SELL 2019-04-25 09:46:00 2019-04-26 14:28:00 1.11704 -40
1.11636 1.11436 1.12036 SELL 2019-04-26 14:34:00 2019-04-26 20:57:00 1.11436 20
1.11406 1.11206 1.11806 SELL 2019-04-26 20:59:00 2019-04-29 16:36:00 1.11806 -40
1.11837 1.12037 1.11437 BUY 2019-04-29 22:19:00 2019-04-30 08:31:00 1.12037 20
1.12118 1.12318 1.11718 BUY 2019-04-30 09:09:00 2019-05-01 09:21:00 1.12318 20
1.12331 1.12531 1.11931 BUY 2019-05-01 09:23:00 2019-05-01 18:00:00 1.12531 20
1.12561 1.12761 1.12161 BUY 2019-05-01 18:02:00 2019-05-01 18:35:00 1.12161 -40
1.11942 1.12142 1.11542 BUY 2019-05-01 20:57:00 2019-05-02 07:50:00 1.12142 20
1.12087 1.11887 1.12487 SELL 2019-05-02 08:58:00 2019-05-02 13:32:00 1.11887 20
1.11859 1.11659 1.12259 SELL 2019-05-02 13:34:00 2019-05-03 06:27:00 1.11659 20
1.11645 1.11445 1.12045 SELL 2019-05-03 06:29:00 2019-05-03 11:16:00 1.11445 20
1.11456 1.11256 1.11856 SELL 2019-05-03 11:18:00 2019-05-03 14:11:00 1.11856 -40
1.11877 1.11677 1.12277 SELL 2019-05-03 15:32:00 2019-05-07 16:17:00 1.11677 20
1.11894 1.11694 1.12294 SELL 2019-05-08 00:34:00 2019-05-09 13:56:00 1.12294 -40
1.1219 1.1239 1.1179 BUY 2019-05-09 23:22:00 2019-05-10 12:42:00 1.1239 20
1.12401 1.12601 1.12001 BUY 2019-05-10 13:05:00 2019-05-13 12:46:00 1.12601 20
1.12605 1.12805 1.12205 BUY 2019-05-13 12:48:00 2019-05-13 20:59:00 1.12205 -40
1.12303 1.12503 1.11903 BUY 2019-05-13 22:42:00 2019-05-15 11:29:00 1.11903 -40
1.11853 1.11653 1.12253 SELL 2019-05-15 11:31:00 2019-05-17 09:20:00 1.11653 20
1.11609 1.11409 1.12009 SELL 2019-05-17 09:50:00 2019-05-23 06:57:00 1.11409 20
1.11365 1.11165 1.11765 SELL 2019-05-23 11:56:00 2019-05-23 13:09:00 1.11165 20
1.11337 1.11137 1.11737 SELL 2019-05-23 13:57:00 2019-05-23 16:05:00 1.11737 -40
1.11816 1.12016 1.11416 BUY 2019-05-24 03:18:00 2019-05-24 06:31:00 1.12016 20
1.12014 1.12214 1.11614 BUY 2019-05-24 06:34:00 2019-05-28 16:48:00 1.11614 -40
1.11641 1.11441 1.12041 SELL 2019-05-28 22:36:00 2019-05-29 13:14:00 1.11441 20
1.11467 1.11267 1.11867 SELL 2019-05-29 13:16:00 2019-05-29 15:22:00 1.11267 20
1.11265 1.11065 1.11665 SELL 2019-05-29 15:24:00 2019-05-31 14:09:00 1.11665 -40
1.11605 1.11805 1.11205 BUY 2019-06-02 21:03:00 2019-06-03 01:34:00 1.11805 20
1.11818 1.12018 1.11418 BUY 2019-06-03 01:45:00 2019-06-03 13:46:00 1.12018 20
1.12041 1.12241 1.11641 BUY 2019-06-03 13:48:00 2019-06-03 17:26:00 1.12241 20
1.12214 1.12414 1.11814 BUY 2019-06-03 17:28:00 2019-06-03 17:49:00 1.12414 20
1.12425 1.12625 1.12025 BUY 2019-06-03 20:46:00 2019-06-04 06:49:00 1.12625 20
1.12691 1.12891 1.12291 BUY 2019-06-04 07:31:00 2019-06-04 13:04:00 1.12291 -40
1.12375 1.12575 1.11975 BUY 2019-06-04 16:12:00 2019-06-04 17:59:00 1.12575 20
1.12587 1.12787 1.12187 BUY 2019-06-04 18:01:00 2019-06-05 08:48:00 1.12787 20
1.12826 1.13026 1.12426 BUY 2019-06-05 08:50:00 2019-06-05 12:25:00 1.13026 20
1.1289 1.1309 1.1249 BUY 2019-06-05 12:32:00 2019-06-05 15:25:00 1.1249 -40
1.1226 1.1206 1.1266 SELL 2019-06-06 11:42:00 2019-06-06 11:45:00 1.1206 20
1.12448 1.12248 1.12848 SELL 2019-06-06 11:52:00 2019-06-06 12:37:00 1.12848 -40
1.12784 1.12984 1.12384 BUY 2019-06-06 22:25:00 2019-06-07 12:30:00 1.12984 20
1.13185 1.13385 1.12785 BUY 2019-06-07 13:06:00 2019-06-07 14:20:00 1.13385 20
1.13327 1.13527 1.12927 BUY 2019-06-07 19:50:00 2019-06-10 07:36:00 1.12927 -40
1.13091 1.13291 1.12691 BUY 2019-06-10 12:53:00 2019-06-11 07:24:00 1.13291 20
1.13294 1.13494 1.12894 BUY 2019-06-11 07:31:00 2019-06-12 16:44:00 1.12894 -40
1.1288 1.1268 1.1328 SELL 2019-06-13 01:13:00 2019-06-14 09:13:00 1.1268 20
1.12612 1.12412 1.13012 SELL 2019-06-14 09:15:00 2019-06-14 12:42:00 1.12412 20
1.12414 1.12214 1.12814 SELL 2019-06-14 12:44:00 2019-06-14 15:17:00 1.12214 20
1.12093 1.11893 1.12493 SELL 2019-06-14 19:50:00 2019-06-18 08:24:00 1.11893 20
1.1209 1.1189 1.1249 SELL 2019-06-18 15:25:00 2019-06-18 15:32:00 1.1189 20
1.11963 1.11763 1.12363 SELL 2019-06-18 16:23:00 2019-06-19 18:00:00 1.12363 -40
1.12652 1.12852 1.12252 BUY 2019-06-20 05:40:00 2019-06-20 07:21:00 1.12852 20
1.12929 1.13129 1.12529 BUY 2019-06-20 08:31:00 2019-06-20 11:25:00 1.13129 20
1.13141 1.13341 1.12741 BUY 2019-06-20 11:27:00 2019-06-20 15:28:00 1.12741 -40
1.12789 1.12989 1.12389 BUY 2019-06-20 15:42:00 2019-06-21 01:49:00 1.12989 20
1.13 1.132 1.126 BUY 2019-06-21 01:51:00 2019-06-21 12:34:00 1.132 20
1.13215 1.13415 1.12815 BUY 2019-06-21 12:36:00 2019-06-21 16:15:00 1.13415 20
1.13414 1.13614 1.13014 BUY 2019-06-21 16:17:00 2019-06-21 17:19:00 1.13614 20
1.13611 1.13811 1.13211 BUY 2019-06-21 17:21:00 2019-06-23 23:49:00 1.13811 20
1.13814 1.14014 1.13414 BUY 2019-06-23 23:51:00 2019-06-24 18:54:00 1.14014 20
1.14 1.142 1.136 BUY 2019-06-24 18:57:00 2019-06-25 16:45:00 1.136 -40
1.13582 1.13782 1.13182 BUY 2019-06-25 17:19:00 2019-06-25 17:34:00 1.13782 20
1.13819 1.14019 1.13419 BUY 2019-06-25 17:36:00 2019-07-01 05:05:00 1.13419 -40
1.13229 1.13029 1.13629 SELL 2019-07-01 14:02:00 2019-07-01 16:12:00 1.13029 20
1.1303 1.1283 1.1343 SELL 2019-07-01 16:14:00 2019-07-01 17:41:00 1.1283 20
1.12864 1.12664 1.13264 SELL 2019-07-01 19:44:00 2019-07-05 07:54:00 1.12664 20
1.12281 1.12081 1.12681 SELL 2019-07-08 05:15:00 2019-07-08 15:58:00 1.12081 20
1.12074 1.11874 1.12474 SELL 2019-07-08 16:00:00 2019-07-10 12:46:00 1.12474 -40
1.12569 1.12769 1.12169 BUY 2019-07-10 22:32:00 2019-07-11 03:17:00 1.12769 20
1.12759 1.12959 1.12359 BUY 2019-07-11 03:28:00 2019-07-16 08:21:00 1.12359 -40
1.12148 1.11948 1.12548 SELL 2019-07-16 16:55:00 2019-07-18 18:24:00 1.12548 -40
1.1259 1.1279 1.1219 BUY 2019-07-19 01:30:00 2019-07-19 12:32:00 1.1219 -40
1.1209 1.1189 1.1249 SELL 2019-07-22 01:39:00 2019-07-23 06:17:00 1.1189 20
1.11879 1.11679 1.12279 SELL 2019-07-23 06:19:00 2019-07-23 13:02:00 1.11679 20
1.11661 1.11461 1.12061 SELL 2019-07-23 13:04:00 2019-07-23 20:22:00 1.11461 20
1.11455 1.11255 1.11855 SELL 2019-07-23 20:24:00 2019-07-25 07:41:00 1.11255 20
1.11258 1.11058 1.11658 SELL 2019-07-25 07:43:00 2019-07-25 12:30:00 1.11058 20
1.11072 1.10872 1.11472 SELL 2019-07-25 12:36:00 2019-07-25 12:51:00 1.11472 -40
1.11548 1.11348 1.11948 SELL 2019-07-25 15:23:00 2019-07-25 16:54:00 1.11348 20
1.11342 1.11142 1.11742 SELL 2019-07-25 16:56:00 2019-07-26 15:16:00 1.11142 20
1.11276 1.11076 1.11676 SELL 2019-07-26 19:36:00 2019-07-31 18:02:00 1.11076 20
1.1048 1.1028 1.1088 SELL 2019-08-01 03:32:00 2019-08-01 11:08:00 1.1028 20
1.10286 1.10086 1.10686 SELL 2019-08-01 11:10:00 2019-08-01 15:34:00 1.10686 -40
1.10784 1.10584 1.11184 SELL 2019-08-01 22:42:00 2019-08-05 00:13:00 1.11184 -40
1.11193 1.11393 1.10793 BUY 2019-08-05 00:29:00 2019-08-05 08:32:00 1.11393 20
1.11389 1.11589 1.10989 BUY 2019-08-05 08:39:00 2019-08-05 10:39:00 1.11589 20
1.11606 1.11806 1.11206 BUY 2019-08-05 10:41:00 2019-08-05 12:14:00 1.11806 20
1.11727 1.11927 1.11327 BUY 2019-08-05 12:30:00 2019-08-05 14:14:00 1.11927 20
1.11966 1.12166 1.11566 BUY 2019-08-05 14:17:00 2019-08-05 22:08:00 1.12166 20
1.12176 1.12376 1.11776 BUY 2019-08-05 22:32:00 2019-08-05 23:42:00 1.12376 20
1.1238 1.1258 1.1198 BUY 2019-08-05 23:44:00 2019-08-06 04:06:00 1.1198 -40
1.11906 1.12106 1.11506 BUY 2019-08-06 04:08:00 2019-08-06 07:46:00 1.12106 20
1.12035 1.12235 1.11635 BUY 2019-08-06 16:33:00 2019-08-07 13:28:00 1.12235 20
1.12217 1.12417 1.11817 BUY 2019-08-07 13:39:00 2019-08-08 12:47:00 1.11817 -40
1.11916 1.11716 1.12316 SELL 2019-08-09 01:14:00 2019-08-12 07:22:00 1.11716 20
1.12137 1.12337 1.11737 BUY 2019-08-12 23:52:00 2019-08-13 13:56:00 1.11737 -40
1.11777 1.11977 1.11377 BUY 2019-08-13 14:20:00 2019-08-14 14:38:00 1.11377 -40
1.11372 1.11172 1.11772 SELL 2019-08-14 14:40:00 2019-08-15 13:49:00 1.11172 20
1.11099 1.10899 1.11499 SELL 2019-08-15 14:14:00 2019-08-16 07:36:00 1.10899 20
1.10832 1.10632 1.11232 SELL 2019-08-16 08:12:00 2019-08-23 04:18:00 1.10632 20
1.10693 1.10493 1.11093 SELL 2019-08-23 06:53:00 2019-08-23 14:51:00 1.11093 -40
1.11382 1.11178 1.11778 SELL 2019-08-23 15:35:00 2019-08-26 07:51:00 1.11178 20
1.11205 1.11405 1.10805 BUY 2019-08-26 08:00:12 2019-08-28 12:05:04 1.10805 -40
1.10805 1.10605 1.11205 SELL 2019-08-28 12:05:04 2019-08-29 13:14:08 1.10605 20
1.10612 1.10412 1.11012 SELL 2019-08-29 13:14:08 2019-08-30 06:20:15 1.10412 20
1.10383 1.10183 1.10783 SELL 2019-08-30 07:10:06 2019-08-30 14:57:02 1.10183 20
1.09982 1.09782 1.10382 SELL 2019-08-30 15:31:07 2019-08-30 17:06:02 1.09782 20
1.09866 1.09666 1.10266 SELL 2019-08-30 19:53:13 2019-09-02 09:02:01 1.09666 20
1.09689 1.09489 1.10089 SELL 2019-09-02 09:09:01 2019-09-03 01:03:03 1.09489 20
1.09451 1.09251 1.09851 SELL 2019-09-03 01:03:03 2019-09-04 07:09:13 1.09851 -40
1.10122 1.10322 1.09722 BUY 2019-09-04 14:04:09 2019-09-04 18:44:09 1.10322 20
1.10339 1.10539 1.09939 BUY 2019-09-04 18:50:09 2019-09-05 10:39:10 1.10539 20
1.10538 1.10738 1.10138 BUY 2019-09-05 10:39:10 2019-09-05 13:36:05 1.10738 20
1.10733 1.10933 1.10333 BUY 2019-09-05 13:36:05 2019-09-05 18:51:05 1.10333 -40
1.10365 1.10565 1.09965 BUY 2019-09-05 19:50:15 2019-09-06 13:44:05 1.10565 20
1.10555 1.10755 1.10155 BUY 2019-09-06 13:44:05 2019-09-09 00:50:03 1.10155 -40
1.10229 1.10029 1.10629 SELL 2019-09-09 06:01:04 2019-09-09 15:43:04 1.10629 -40
1.10445 1.10645 1.10045 BUY 2019-09-10 08:30:10 2019-09-11 11:26:01 1.10045 -40
1.10073 1.09873 1.10473 SELL 2019-09-11 17:41:05 2019-09-12 11:45:01 1.10473 -40
1.10685 1.10885 1.10285 BUY 2019-09-13 04:00:06 2019-09-13 06:30:01 1.10885 20
1.10877 1.11077 1.10477 BUY 2019-09-13 06:32:06 2019-09-13 07:11:01 1.11077 20
1.11013 1.11213 1.10613 BUY 2019-09-13 07:21:01 2019-09-13 14:14:16 1.10613 -40
1.10739 1.10939 1.10339 BUY 2019-09-13 16:30:06 2019-09-16 11:45:01 1.10339 -40
1.10023 1.09823 1.10423 SELL 2019-09-16 20:44:05 2019-09-17 14:13:01 1.10423 -40
1.10667 1.10867 1.10267 BUY 2019-09-18 01:09:06 2019-09-18 18:15:02 1.10267 -40
1.10383 1.10583 1.09983 BUY 2019-09-18 18:24:01 2019-09-19 08:05:02 1.10583 20
1.10447 1.10647 1.10047 BUY 2019-09-19 23:10:03 2019-09-20 07:10:04 1.10647 20
1.10505 1.10705 1.10105 BUY 2019-09-20 08:57:03 2019-09-20 14:13:04 1.10105 -40
1.10183 1.09983 1.10583 SELL 2019-09-23 06:49:14 2019-09-23 07:29:05 1.09983 20
1.09695 1.09495 1.10095 SELL 2019-09-23 07:47:14 2019-09-24 14:03:15 1.10095 -40
1.10026 1.09826 1.10426 SELL 2019-09-24 14:39:14 2019-09-25 11:54:10 1.09826 20
1.09421 1.09221 1.09821 SELL 2019-09-25 21:49:09 2019-09-26 10:43:05 1.09221 20
1.09229 1.09029 1.09629 SELL 2019-09-26 10:43:05 2019-09-26 13:39:04 1.09629 -40
1.09634 1.09434 1.10034 SELL 2019-09-26 13:39:04 2019-09-26 14:48:05 1.09434 20
1.09421 1.09221 1.09821 SELL 2019-09-26 14:48:05 2019-09-26 16:46:10 1.09221 20
1.0922 1.0902 1.0962 SELL 2019-09-26 16:46:10 2019-09-30 12:13:04 1.0902 20
1.08999 1.08799 1.09399 SELL 2019-09-30 19:10:09 2019-10-01 16:19:15 1.09399 -40
1.09346 1.09146 1.09746 SELL 2019-10-01 16:29:15 2019-10-02 08:00:05 1.09146 20
1.0931 1.0951 1.0891 BUY 2019-10-02 11:21:05 2019-10-02 14:47:15 1.0951 20
1.09511 1.09711 1.09111 BUY 2019-10-02 14:47:15 2019-10-03 08:38:00 1.09711 20
1.09641 1.09841 1.09241 BUY 2019-10-03 11:10:06 2019-10-03 13:59:15 1.09841 20
1.09951 1.10151 1.09551 BUY 2019-10-03 14:11:05 2019-10-08 14:41:06 1.09551 -40
1.09727 1.09927 1.09327 BUY 2019-10-09 18:29:05 2019-10-10 06:42:01 1.09927 20
1.10015 1.10215 1.09615 BUY 2019-10-10 06:50:05 2019-10-10 09:35:16 1.10215 20
1.10217 1.10417 1.09817 BUY 2019-10-10 13:18:05 2019-10-11 11:12:01 1.10417 20
1.10585 1.10785 1.10185 BUY 2019-10-11 11:25:05 2019-10-14 06:50:04 1.10185 -40
1.10164 1.10364 1.09764 BUY 2019-10-14 06:59:09 2019-10-14 09:19:04 1.10364 20
1.10364 1.10564 1.09964 BUY 2019-10-14 09:19:04 2019-10-15 12:29:04 1.09964 -40
1.10388 1.10188 1.10788 SELL 2019-10-15 14:48:09 2019-10-15 16:19:04 1.10188 20
1.10195 1.09995 1.10595 SELL 2019-10-15 16:19:04 2019-10-16 15:28:04 1.10595 -40
1.10713 1.10913 1.10313 BUY 2019-10-16 21:17:09 2019-10-17 08:42:05 1.10913 20
1.10947 1.11147 1.10547 BUY 2019-10-17 09:17:09 2019-10-17 09:34:05 1.11147 20
1.11143 1.11343 1.10743 BUY 2019-10-17 10:06:09 2019-10-18 10:47:05 1.11343 20
1.11341 1.11541 1.10941 BUY 2019-10-18 10:47:05 2019-10-18 15:38:05 1.11541 20
1.1157 1.1177 1.1117 BUY 2019-10-18 15:38:05 2019-10-21 08:24:07 1.1177 20
1.11742 1.11942 1.11342 BUY 2019-10-21 08:37:06 2019-10-22 08:25:02 1.11342 -40
1.11407 1.11607 1.11007 BUY 2019-10-22 09:00:07 2019-10-24 07:25:03 1.11607 20
1.11295 1.11495 1.10895 BUY 2019-10-24 09:15:03 2019-10-24 12:54:03 1.11495 20
1.11445 1.11645 1.11045 BUY 2019-10-24 13:02:03 2019-10-24 14:55:03 1.11045 -40
1.11019 1.10819 1.11419 SELL 2019-10-24 23:40:08 2019-10-25 15:17:09 1.10819 20
1.10817 1.10617 1.11217 SELL 2019-10-25 15:17:09 2019-10-30 07:51:05 1.11217 -40
1.11197 1.11397 1.10797 BUY 2019-10-30 07:56:05 2019-10-30 18:41:05 1.10797 -40
1.10953 1.11153 1.10553 BUY 2019-10-30 18:45:05 2019-10-30 18:55:05 1.11153 20
1.11177 1.11377 1.10777 BUY 2019-10-30 18:55:05 2019-10-30 19:09:05 1.11377 20
1.11485 1.11685 1.11085 BUY 2019-10-30 19:25:10 2019-10-31 01:37:10 1.11685 20
1.11663 1.11863 1.11263 BUY 2019-10-31 03:30:10 2019-11-04 19:40:08 1.11263 -40
1.1128 1.1108 1.1168 SELL 2019-11-05 01:24:03 2019-11-05 12:12:03 1.1108 20
1.11088 1.10888 1.11488 SELL 2019-11-05 12:23:08 2019-11-05 14:15:03 1.10888 20
1.10883 1.10683 1.11283 SELL 2019-11-05 14:15:03 2019-11-05 15:42:03 1.10683 20
1.10682 1.10482 1.11082 SELL 2019-11-05 18:59:03 2019-11-07 15:35:03 1.10482 20
1.10487 1.10287 1.10887 SELL 2019-11-07 15:35:03 2019-11-08 11:19:03 1.10287 20
1.1031 1.1011 1.1071 SELL 2019-11-08 11:26:08 2019-11-12 12:17:05 1.1011 20
1.10075 1.09875 1.10475 SELL 2019-11-12 20:30:10 2019-11-15 14:58:01 1.10475 -40
1.10474 1.10674 1.10074 BUY 2019-11-15 14:58:01 2019-11-18 14:54:05 1.10674 20
1.10671 1.10871 1.10271 BUY 2019-11-18 15:00:04 2019-11-18 16:15:05 1.10871 20
1.10821 1.11021 1.10421 BUY 2019-11-18 16:35:05 2019-11-22 15:01:02 1.10421 -40
1.10437 1.10237 1.10837 SELL 2019-11-22 15:04:01 2019-11-22 17:56:02 1.10237 20
1.10133 1.09933 1.10533 SELL 2019-11-25 15:44:10 2019-11-27 14:45:03 1.09933 20
1.1001 1.0981 1.1041 SELL 2019-11-27 17:50:08 2019-11-29 13:15:04 1.0981 20
1.10175 1.10375 1.09775 BUY 2019-12-02 02:39:06 2019-12-02 14:10:02 1.10375 20
1.10797 1.10997 1.10397 BUY 2019-12-02 22:17:07 2019-12-04 13:54:03 1.10997 20
1.11018 1.11218 1.10618 BUY 2019-12-04 13:54:03 2019-12-06 14:55:09 1.10618 -40
1.10533 1.10333 1.10933 SELL 2019-12-09 03:22:05 2019-12-10 16:06:06 1.10933 -40
1.1092 1.1112 1.1052 BUY 2019-12-10 22:19:01 2019-12-11 19:16:02 1.1112 20
1.11429 1.11629 1.11029 BUY 2019-12-12 04:24:06 2019-12-12 18:09:02 1.11029 -40
1.1177 1.1197 1.1137 BUY 2019-12-12 22:22:07 2019-12-12 22:42:07 1.1197 20
1.11781 1.11981 1.11381 BUY 2019-12-13 10:30:08 2019-12-13 15:08:03 1.11381 -40
1.11302 1.11102 1.11702 SELL 2019-12-16 02:10:08 2019-12-17 12:48:04 1.11702 -40
1.1153 1.1173 1.1113 BUY 2019-12-17 15:20:09 2019-12-18 13:17:04 1.1113 -40
1.11316 1.11116 1.11716 SELL 2019-12-18 15:49:14 2019-12-18 16:49:09 1.11116 20
1.11168 1.10968 1.11568 SELL 2019-12-18 17:26:14 2019-12-20 11:16:04 1.10968 20
1.10777 1.10577 1.11177 SELL 2019-12-20 20:19:09 2019-12-27 03:10:03 1.11177 -40
1.11182 1.11382 1.10782 BUY 2019-12-27 03:10:03 2019-12-27 08:17:13 1.11382 20
1.11547 1.11747 1.11147 BUY 2019-12-27 13:36:08 2019-12-27 15:30:03 1.11747 20
1.11753 1.11953 1.11353 BUY 2019-12-27 15:33:03 2019-12-30 02:18:00 1.11953 20
1.11953 1.12153 1.11553 BUY 2019-12-30 02:18:00 2019-12-30 16:10:16 1.12153 20
1.12198 1.12398 1.11798 BUY 2019-12-30 16:47:05 2020-01-02 14:27:05 1.11798 -40
1.11708 1.11508 1.12108 SELL 2020-01-02 21:06:05 2020-01-03 08:50:10 1.11508 20
1.1151 1.1131 1.1191 SELL 2020-01-03 08:50:10 2020-01-03 10:13:05 1.1131 20
1.11313 1.11113 1.11713 SELL 2020-01-03 10:13:05 2020-01-03 16:30:05 1.11713 -40
1.11609 1.11409 1.12009 SELL 2020-01-03 20:30:10 2020-01-06 11:43:03 1.12009 -40
1.11891 1.12091 1.11491 BUY 2020-01-06 17:44:08 2020-01-07 15:29:04 1.11491 -40
1.11482 1.11282 1.11882 SELL 2020-01-07 22:40:08 2020-01-08 09:50:13 1.11282 20
1.11282 1.11082 1.11682 SELL 2020-01-08 09:50:13 2020-01-08 17:06:04 1.11082 20
1.11087 1.10887 1.11487 SELL 2020-01-08 17:06:04 2020-01-10 11:38:14 1.10887 20
1.10875 1.10675 1.11275 SELL 2020-01-10 11:38:14 2020-01-10 18:02:04 1.11275 -40
1.11261 1.11461 1.10861 BUY 2020-01-13 07:06:05 2020-01-15 11:09:06 1.11461 20
1.11509 1.11709 1.11109 BUY 2020-01-15 19:47:15 2020-01-17 11:05:05 1.11109 -40
1.10908 1.10708 1.11308 SELL 2020-01-17 18:46:09 2020-01-22 15:00:06 1.10708 20
1.10728 1.10528 1.11128 SELL 2020-01-22 15:10:10 2020-01-23 15:22:06 1.10528 20
1.10556 1.10356 1.10956 SELL 2020-01-23 21:41:06 2020-01-24 09:57:06 1.10356 20
1.1038 1.1018 1.1078 SELL 2020-01-24 10:37:06 2020-01-27 09:04:02 1.1018 20
1.102 1.1 1.106 SELL 2020-01-27 09:13:07 2020-01-28 14:35:03 1.1 20
1.10001 1.09801 1.10401 SELL 2020-01-28 14:35:03 2020-01-31 12:12:03 1.10401 -40
1.10419 1.10619 1.10019 BUY 2020-01-31 12:15:08 2020-01-31 14:42:03 1.10619 20
1.10854 1.11054 1.10454 BUY 2020-02-02 22:31:09 2020-02-03 14:51:14 1.10454 -40
1.10636 1.10836 1.10236 BUY 2020-02-03 16:51:04 2020-02-05 09:45:04 1.10236 -40
1.10209 1.10009 1.10609 SELL 2020-02-05 13:00:09 2020-02-05 14:43:05 1.10009 20
1.10037 1.09837 1.10437 SELL 2020-02-05 16:39:09 2020-02-06 15:14:04 1.09837 20
1.09687 1.09487 1.10087 SELL 2020-02-06 15:50:10 2020-02-07 10:29:05 1.09487 20
1.0949 1.0929 1.0989 SELL 2020-02-07 10:29:05 2020-02-10 14:08:15 1.0929 20
1.09293 1.09093 1.09693 SELL 2020-02-10 14:20:05 2020-02-10 16:40:15 1.09093 20
1.09143 1.08943 1.09543 SELL 2020-02-10 19:49:00 2020-02-11 13:33:00 1.08943 20
1.08969 1.08769 1.09369 SELL 2020-02-11 13:39:05 2020-02-12 17:16:00 1.08769 20
1.08725 1.08525 1.09125 SELL 2020-02-12 23:53:05 2020-02-13 14:02:00 1.08525 20
1.08526 1.08326 1.08926 SELL 2020-02-13 14:02:00 2020-02-14 00:14:00 1.08326 20
1.08328 1.08128 1.08728 SELL 2020-02-14 01:38:05 2020-02-18 12:35:11 1.08128 20
1.08168 1.07968 1.08568 SELL 2020-02-18 12:49:11 2020-02-18 13:35:02 1.07968 20
1.08123 1.07923 1.08523 SELL 2020-02-18 16:53:06 2020-02-18 20:18:06 1.07923 20
1.07943 1.07743 1.08343 SELL 2020-02-18 21:01:07 2020-02-21 14:48:02 1.08343 -40
1.08463 1.08663 1.08063 BUY 2020-02-21 21:52:06 2020-02-24 17:26:04 1.08663 20
1.08548 1.08748 1.08148 BUY 2020-02-24 21:15:09 2020-02-25 16:17:05 1.08748 20
1.08793 1.08993 1.08393 BUY 2020-02-25 16:30:09 2020-02-26 12:12:00 1.08993 20
1.09014 1.09214 1.08614 BUY 2020-02-26 12:13:00 2020-02-26 13:47:10 1.08614 -40
1.08596 1.08796 1.08196 BUY 2020-02-26 13:49:10 2020-02-26 16:22:00 1.08796 20
1.08819 1.09019 1.08419 BUY 2020-02-26 16:22:00 2020-02-27 00:06:05 1.09019 20
1.08964 1.09164 1.08564 BUY 2020-02-27 01:32:00 2020-02-27 06:51:00 1.09164 20
1.09169 1.09369 1.08769 BUY 2020-02-27 06:51:00 2020-02-27 08:31:00 1.09369 20
1.09386 1.09586 1.08986 BUY 2020-02-27 08:31:00 2020-02-27 12:41:11 1.09586 20
1.09586 1.09786 1.09186 BUY 2020-02-27 12:41:11 2020-02-27 14:43:10 1.09786 20
1.09735 1.09935 1.09335 BUY 2020-02-27 14:52:15 2020-02-27 15:12:00 1.09935 20
1.09805 1.10005 1.09405 BUY 2020-02-27 16:06:15 2020-02-27 21:57:06 1.10005 20
1.10009 1.10209 1.09609 BUY 2020-02-27 21:57:06 2020-02-28 08:19:00 1.10209 20
1.10187 1.10387 1.09787 BUY 2020-02-28 08:40:05 2020-02-28 09:11:10 1.10387 20
1.10391 1.10591 1.09991 BUY 2020-02-28 09:11:10 2020-02-28 11:54:00 1.09991 -40
1.09939 1.10139 1.09539 BUY 2020-02-28 11:54:00 2020-02-28 14:44:00 1.09539 -40
1.09998 1.10198 1.09598 BUY 2020-02-28 16:10:15 2020-02-28 19:34:01 1.10198 20
1.10237 1.10437 1.09837 BUY 2020-02-28 19:34:01 2020-02-28 20:40:16 1.10437 20
1.10436 1.10636 1.10036 BUY 2020-02-28 20:40:16 2020-03-01 23:10:02 1.10636 20
1.10664 1.10864 1.10264 BUY 2020-03-01 23:10:02 2020-03-02 08:22:02 1.10864 20
1.10916 1.11116 1.10516 BUY 2020-03-02 08:44:02 2020-03-02 11:57:02 1.11116 20
1.1114 1.1134 1.1074 BUY 2020-03-02 11:57:02 2020-03-02 13:33:02 1.1134 20
1.11352 1.11552 1.10952 BUY 2020-03-02 13:33:02 2020-03-02 13:40:02 1.11552 20
1.11559 1.11759 1.11159 BUY 2020-03-02 13:40:02 2020-03-02 14:04:12 1.11159 -40
1.11161 1.11361 1.10761 BUY 2020-03-02 14:04:12 2020-03-02 14:53:07 1.11361 20
1.1136 1.1156 1.1096 BUY 2020-03-02 14:53:07 2020-03-02 16:34:02 1.1156 20
1.11571 1.11771 1.11171 BUY 2020-03-02 16:34:02 2020-03-02 17:14:13 1.11771 20
1.11782 1.11982 1.11382 BUY 2020-03-02 17:14:13 2020-03-02 20:51:02 1.11382 -40
1.11404 1.11604 1.11004 BUY 2020-03-02 23:01:12 2020-03-03 13:20:02 1.11004 -40
1.11217 1.11417 1.10817 BUY 2020-03-03 14:40:07 2020-03-03 15:00:08 1.11417 20
1.11896 1.12096 1.11496 BUY 2020-03-03 15:39:07 2020-03-03 16:22:03 1.11496 -40
1.11493 1.11693 1.11093 BUY 2020-03-03 16:22:03 2020-03-03 16:39:03 1.11693 20
1.11722 1.11922 1.11322 BUY 2020-03-03 16:39:03 2020-03-03 19:08:03 1.11922 20
1.11925 1.12125 1.11525 BUY 2020-03-03 19:08:03 2020-03-04 06:11:04 1.11525 -40
1.11518 1.11718 1.11118 BUY 2020-03-04 10:40:09 2020-03-04 12:58:09 1.11118 -40
1.1132 1.1152 1.1092 BUY 2020-03-04 13:30:10 2020-03-05 09:26:05 1.1152 20
1.12278 1.12478 1.11878 BUY 2020-03-05 23:09:05 2020-03-06 02:11:10 1.12478 20
1.12478 1.12678 1.12078 BUY 2020-03-06 02:11:10 2020-03-06 08:36:05 1.12678 20
1.12714 1.12914 1.12314 BUY 2020-03-06 08:59:10 2020-03-06 09:58:05 1.12914 20
1.12919 1.13119 1.12519 BUY 2020-03-06 09:58:05 2020-03-06 10:22:06 1.13119 20
1.13169 1.13369 1.12769 BUY 2020-03-06 10:22:06 2020-03-06 11:33:15 1.13369 20
1.13371 1.13571 1.12971 BUY 2020-03-06 11:33:15 2020-03-06 15:28:08 1.12971 -40
1.12933 1.13133 1.12533 BUY 2020-03-06 15:28:08 2020-03-06 15:55:06 1.13133 20
1.1315 1.1335 1.1275 BUY 2020-03-06 15:55:06 2020-03-08 22:20:02 1.1335 20
1.13927 1.14127 1.13527 BUY 2020-03-08 22:50:06 2020-03-09 01:50:02 1.14127 20
1.14729 1.14929 1.14329 BUY 2020-03-09 01:50:02 2020-03-09 01:51:07 1.14929 20
1.14176 1.14376 1.13776 BUY 2020-03-09 01:51:02 2020-03-09 13:46:10 1.14376 20
1.14312 1.14512 1.13912 BUY 2020-03-09 01:51:07 2020-03-09 01:52:01 1.14512 20
1.14526 1.14726 1.14126 BUY 2020-03-09 01:52:01 2020-03-09 02:02:07 1.14126 -40
1.14161 1.14361 1.13761 BUY 2020-03-09 02:02:07 2020-03-09 02:14:02 1.14361 20
1.14498 1.14698 1.14098 BUY 2020-03-09 02:14:02 2020-03-09 02:49:02 1.14098 -40
1.14037 1.14237 1.13637 BUY 2020-03-09 02:49:02 2020-03-09 03:48:02 1.14237 20
1.14225 1.14425 1.13825 BUY 2020-03-09 05:21:02 2020-03-09 06:00:02 1.13825 -40
1.14181 1.14381 1.13781 BUY 2020-03-09 10:50:08 2020-03-09 13:02:04 1.14381 20
1.14402 1.14602 1.14002 BUY 2020-03-09 13:02:04 2020-03-09 13:22:04 1.14602 20
1.14612 1.14812 1.14212 BUY 2020-03-09 13:22:04 2020-03-09 13:39:15 1.14812 20
1.148 1.15 1.144 BUY 2020-03-09 13:39:15 2020-03-09 13:46:15 1.15 20
1.1422 1.1442 1.1382 BUY 2020-03-09 13:46:05 2020-03-19 13:00:07 1.1382 -40
1.14144 1.14344 1.13744 BUY 2020-03-09 13:46:10 2020-03-19 13:00:12 1.14344 20
1.14166 1.14366 1.13766 BUY 2020-03-09 13:46:15 2020-03-09 13:47:15 1.14366 20
1.14383 1.14583 1.13983 BUY 2020-03-09 13:47:15 2020-03-09 13:52:08 1.13983 -40
1.13875 1.14075 1.13475 BUY 2020-03-09 13:52:08 2020-03-09 13:54:05 1.14075 20
1.14164 1.14364 1.13764 BUY 2020-03-09 13:54:05 2020-03-09 14:11:06 1.14364 20
1.14448 1.14648 1.14048 BUY 2020-03-09 14:11:06 2020-03-09 16:33:16 1.14648 20
1.14636 1.14836 1.14236 BUY 2020-03-09 16:33:16 2020-03-09 21:01:02 1.14236 -40
1.14292 1.14492 1.13892 BUY 2020-03-09 21:01:02 2020-03-09 21:32:02 1.14492 20
1.14481 1.14681 1.14081 BUY 2020-03-09 21:32:02 2020-03-09 23:43:12 1.14081 -40
1.13945 1.14145 1.13545 BUY 2020-03-10 08:13:03 2020-03-10 09:04:03 1.13545 -40
1.13068 1.12868 1.13468 SELL 2020-03-10 23:05:08 2020-03-11 05:16:03 1.13468 -40
1.13235 1.13035 1.13635 SELL 2020-03-11 14:10:08 2020-03-11 15:08:04 1.13035 20
1.12857 1.12657 1.13257 SELL 2020-03-11 15:20:08 2020-03-11 15:39:04 1.12657 20
1.12657 1.12457 1.13057 SELL 2020-03-11 15:39:04 2020-03-12 01:28:04 1.13057 -40
1.12961 1.12761 1.13361 SELL 2020-03-12 08:19:14 2020-03-12 08:24:04 1.12761 20
1.12724 1.12524 1.13124 SELL 2020-03-12 08:24:04 2020-03-12 09:45:04 1.12524 20
1.12533 1.12333 1.12933 SELL 2020-03-12 09:45:04 2020-03-12 10:09:13 1.12333 20
1.12333 1.12133 1.12733 SELL 2020-03-12 10:09:13 2020-03-12 11:37:04 1.12133 20
1.12224 1.12024 1.12624 SELL 2020-03-12 11:44:03 2020-03-12 12:45:15 1.12624 -40
1.12671 1.12471 1.13071 SELL 2020-03-12 12:45:15 2020-03-12 12:46:04 1.12471 20
1.12535 1.12335 1.12935 SELL 2020-03-12 12:46:04 2020-03-12 12:51:05 1.12935 -40
1.12987 1.12787 1.13387 SELL 2020-03-12 12:51:05 2020-03-12 12:52:04 1.12787 20
1.12769 1.12569 1.13169 SELL 2020-03-12 12:52:04 2020-03-12 12:54:04 1.12569 20
1.12511 1.12311 1.12911 SELL 2020-03-12 12:54:04 2020-03-12 12:55:04 1.12311 20
1.12362 1.12162 1.12762 SELL 2020-03-12 12:55:04 2020-03-12 12:56:05 1.12162 20
1.12073 1.11873 1.12473 SELL 2020-03-12 12:56:09 2020-03-12 13:08:15 1.12473 -40
1.12478 1.12278 1.12878 SELL 2020-03-12 13:08:15 2020-03-12 13:17:05 1.12278 20
1.12269 1.12069 1.12669 SELL 2020-03-12 13:17:05 2020-03-12 14:04:04 1.12069 20
1.11675 1.11475 1.12075 SELL 2020-03-12 18:30:09 2020-03-12 20:09:04 1.12075 -40
1.11624 1.11424 1.12024 SELL 2020-03-12 21:34:14 2020-03-13 02:59:04 1.12024 -40
1.11932 1.11732 1.12332 SELL 2020-03-13 03:12:14 2020-03-13 07:23:04 1.11732 20
1.11703 1.11503 1.12103 SELL 2020-03-13 07:26:04 2020-03-13 08:53:04 1.12103 -40
1.11912 1.11712 1.12312 SELL 2020-03-13 09:20:14 2020-03-13 09:44:04 1.11712 20
1.11676 1.11476 1.12076 SELL 2020-03-13 09:50:09 2020-03-13 11:13:14 1.11476 20
1.11475 1.11275 1.11875 SELL 2020-03-13 11:13:14 2020-03-13 12:52:04 1.11275 20
1.11282 1.11082 1.11682 SELL 2020-03-13 12:52:04 2020-03-13 13:00:04 1.11082 20
1.11158 1.10958 1.11558 SELL 2020-03-13 13:01:04 2020-03-13 15:44:05 1.10958 20
1.10934 1.10734 1.11334 SELL 2020-03-13 15:44:05 2020-03-13 15:59:05 1.10734 20
1.10684 1.10484 1.11084 SELL 2020-03-13 15:59:05 2020-03-13 20:00:04 1.11084 -40
1.11077 1.10877 1.11477 SELL 2020-03-13 20:00:04 2020-03-13 20:10:04 1.10877 20
1.10886 1.10686 1.11286 SELL 2020-03-13 20:10:04 2020-03-15 22:19:01 1.11286 -40
1.11488 1.11288 1.11888 SELL 2020-03-15 22:19:01 2020-03-15 23:42:01 1.11888 -40
1.11877 1.11677 1.12277 SELL 2020-03-15 23:50:11 2020-03-15 23:52:16 1.11677 20
1.11667 1.11467 1.12067 SELL 2020-03-15 23:52:16 2020-03-16 00:04:01 1.11467 20
1.11458 1.11258 1.11858 SELL 2020-03-16 00:04:01 2020-03-16 00:42:06 1.11258 20
1.1122 1.1102 1.1162 SELL 2020-03-16 00:42:06 2020-03-16 01:18:01 1.1102 20
1.10998 1.10798 1.11398 SELL 2020-03-16 01:18:01 2020-03-16 06:19:01 1.11398 -40
1.11346 1.11146 1.11746 SELL 2020-03-16 06:30:06 2020-03-16 07:49:01 1.11746 -40
1.11483 1.11283 1.11883 SELL 2020-03-16 13:20:11 2020-03-16 13:30:01 1.11283 20
1.1124 1.1104 1.1164 SELL 2020-03-16 13:30:01 2020-03-16 14:56:01 1.1104 20
1.11054 1.10854 1.11454 SELL 2020-03-16 14:56:01 2020-03-16 16:03:06 1.11454 -40
1.11454 1.11254 1.11854 SELL 2020-03-16 16:03:06 2020-03-16 20:28:01 1.11854 -40
1.11732 1.11932 1.11332 BUY 2020-03-17 05:10:01 2020-03-17 07:33:01 1.11332 -40
1.11317 1.11517 1.10917 BUY 2020-03-17 07:33:01 2020-03-17 10:01:01 1.10917 -40
1.10112 1.09912 1.10512 SELL 2020-03-17 18:32:16 2020-03-17 19:06:16 1.09912 20
1.09898 1.09698 1.10298 SELL 2020-03-17 19:06:16 2020-03-18 04:08:01 1.10298 -40
1.09765 1.09565 1.10165 SELL 2020-03-18 11:30:11 2020-03-18 12:23:01 1.09565 20
1.09549 1.09349 1.09949 SELL 2020-03-18 12:23:01 2020-03-18 12:59:16 1.09349 20
1.09344 1.09144 1.09744 SELL 2020-03-18 12:59:16 2020-03-18 13:32:16 1.09144 20
1.09082 1.08882 1.09482 SELL 2020-03-18 13:42:06 2020-03-18 14:36:01 1.08882 20
1.08853 1.08653 1.09253 SELL 2020-03-18 14:36:01 2020-03-18 15:03:01 1.08653 20
1.08638 1.08438 1.09038 SELL 2020-03-18 15:03:01 2020-03-18 15:56:01 1.08438 20
1.08402 1.08202 1.08802 SELL 2020-03-18 18:18:01 2020-03-18 18:29:06 1.08802 -40
1.088 1.086 1.092 SELL 2020-03-18 18:29:06 2020-03-18 18:33:01 1.086 20
1.0858 1.0838 1.0898 SELL 2020-03-18 18:33:01 2020-03-18 19:56:11 1.0898 -40
1.0891 1.0871 1.0931 SELL 2020-03-19 04:50:11 2020-03-19 06:18:06 1.0931 -40
1.08534 1.08334 1.08934 SELL 2020-03-19 07:54:01 2020-03-19 08:09:01 1.08334 20
1.08345 1.08145 1.08745 SELL 2020-03-19 09:41:01 2020-03-19 10:01:06 1.08145 20
1.08147 1.07947 1.08547 SELL 2020-03-19 10:01:06 2020-03-19 10:53:11 1.07947 20
1.07942 1.07742 1.08342 SELL 2020-03-19 10:53:11 2020-03-19 11:23:11 1.07742 20
1.07718 1.07518 1.08118 SELL 2020-03-19 11:23:11 2020-03-19 11:30:01 1.07518 20
1.07551 1.07351 1.07951 SELL 2020-03-19 11:30:01 2020-03-19 11:33:16 1.07351 20
1.07323 1.07123 1.07723 SELL 2020-03-19 11:33:16 2020-03-19 12:54:01 1.07723 -40
1.07873 1.07673 1.08273 SELL 2020-03-19 12:54:01 2020-03-19 13:00:16 1.07673 20
1.08285 1.07912 1.08512 SELL 2020-03-19 13:00:07 2020-03-19 13:08:00 1.07912 20
1.08294 1.07912 1.08512 SELL 2020-03-19 13:00:12 2020-03-19 13:08:00 1.07912 20
1.08062 1.07862 1.08462 SELL 2020-03-19 13:00:16 2020-03-19 13:10:01 1.07862 20
1.07869 1.07669 1.08269 SELL 2020-03-19 13:10:01 2020-03-19 13:26:01 1.08269 -40
1.08271 1.08071 1.08671 SELL 2020-03-19 13:26:01 2020-03-19 13:33:01 1.08071 20
1.08068 1.07868 1.08468 SELL 2020-03-19 13:33:01 2020-03-19 13:52:01 1.07868 20
1.07879 1.07679 1.08279 SELL 2020-03-19 13:52:01 2020-03-19 15:07:01 1.07679 20
1.07661 1.07461 1.08061 SELL 2020-03-19 15:07:01 2020-03-19 15:47:06 1.07461 20
1.07457 1.07257 1.07857 SELL 2020-03-19 15:47:06 2020-03-19 15:58:02 1.07257 20
1.07163 1.06963 1.07563 SELL 2020-03-19 15:58:02 2020-03-19 15:59:11 1.06963 20
1.06944 1.06744 1.07344 SELL 2020-03-19 15:59:11 2020-03-19 16:40:01 1.06744 20
1.06745 1.06545 1.07145 SELL 2020-03-19 16:40:01 2020-03-19 17:02:01 1.06545 20
1.06555 1.06355 1.06955 SELL 2020-03-19 17:02:01 2020-03-19 17:25:16 1.06955 -40
1.06963 1.06763 1.07363 SELL 2020-03-19 17:25:16 2020-03-19 17:53:01 1.06763 20
1.06726 1.06526 1.07126 SELL 2020-03-19 17:53:01 2020-03-20 00:03:06 1.06526 20
1.06525 1.06325 1.06925 SELL 2020-03-20 00:03:06 2020-03-20 01:26:01 1.06925 -40
1.0732 1.0712 1.0772 SELL 2020-03-20 04:22:01 2020-03-20 06:41:11 1.0772 -40
1.07504 1.07304 1.07904 SELL 2020-03-20 09:38:01 2020-03-20 09:45:01 1.07304 20
1.07316 1.07116 1.07716 SELL 2020-03-20 09:45:01 2020-03-20 10:06:01 1.07116 20
1.07094 1.06894 1.07494 SELL 2020-03-20 10:06:01 2020-03-20 10:27:06 1.07494 -40
1.0749 1.0729 1.0789 SELL 2020-03-20 10:27:06 2020-03-20 10:44:06 1.0729 20
1.07285 1.07085 1.07685 SELL 2020-03-20 10:44:06 2020-03-20 11:19:01 1.07085 20
1.07099 1.06899 1.07499 SELL 2020-03-20 11:19:01 2020-03-20 12:42:01 1.07499 -40
1.07498 1.07298 1.07898 SELL 2020-03-20 12:42:01 2020-03-20 12:52:11 1.07298 20
1.07301 1.07101 1.07701 SELL 2020-03-20 12:52:11 2020-03-20 12:58:01 1.07101 20
1.071 1.069 1.075 SELL 2020-03-20 12:58:01 2020-03-20 13:19:11 1.069 20
1.06896 1.06696 1.07296 SELL 2020-03-20 13:19:11 2020-03-20 14:10:07 1.07296 -40
1.07273 1.07073 1.07673 SELL 2020-03-20 14:10:07 2020-03-20 15:52:01 1.07073 20
1.07038 1.06838 1.07438 SELL 2020-03-20 15:52:01 2020-03-20 15:56:01 1.06838 20
1.06804 1.06604 1.07204 SELL 2020-03-20 15:56:01 2020-03-20 16:54:02 1.06604 20
1.06572 1.06372 1.06972 SELL 2020-03-20 17:09:06 2020-03-20 19:34:01 1.06372 20
1.06374 1.06174 1.06774 SELL 2020-03-20 19:34:01 2020-03-20 20:14:01 1.06774 -40
1.06788 1.06625 1.07225 SELL 2020-03-20 20:14:01 2020-03-20 20:25:00 1.06625 20
1.06934 1.06734 1.07334 SELL 2020-03-22 22:06:11 2020-03-22 22:18:02 1.06734 20
1.06727 1.06527 1.07127 SELL 2020-03-22 22:18:02 2020-03-22 22:35:01 1.06527 20
1.06511 1.06311 1.06911 SELL 2020-03-22 22:35:01 2020-03-22 23:48:01 1.06911 -40
1.06929 1.06729 1.07329 SELL 2020-03-22 23:48:01 2020-03-23 00:34:01 1.06729 20
1.06722 1.06522 1.07122 SELL 2020-03-23 00:34:01 2020-03-23 01:41:06 1.07122 -40
1.07127 1.06927 1.07527 SELL 2020-03-23 01:41:06 2020-03-23 05:37:11 1.07527 -40
1.0687 1.0667 1.0727 SELL 2020-03-23 09:30:06 2020-03-23 10:40:11 1.0667 20
1.0667 1.0647 1.0707 SELL 2020-03-23 10:40:11 2020-03-23 12:01:02 1.0707 -40
1.07719 1.07519 1.08119 SELL 2020-03-23 13:10:06 2020-03-23 13:38:06 1.07519 20
1.07502 1.07302 1.07902 SELL 2020-03-23 13:38:06 2020-03-23 13:58:01 1.07902 -40
1.07907 1.07707 1.08307 SELL 2020-03-23 14:00:06 2020-03-23 14:21:01 1.07707 20
1.07671 1.07471 1.08071 SELL 2020-03-23 14:21:01 2020-03-23 14:43:02 1.08071 -40
1.07306 1.07506 1.06906 BUY 2020-03-23 20:13:06 2020-03-23 23:21:02 1.07506 20
1.07516 1.07716 1.07116 BUY 2020-03-23 23:21:02 2020-03-24 00:37:01 1.07716 20
1.07719 1.07919 1.07319 BUY 2020-03-24 00:37:01 2020-03-24 00:54:02 1.07919 20
1.07875 1.08075 1.07475 BUY 2020-03-24 05:31:06 2020-03-24 06:40:01 1.08075 20
1.08096 1.08296 1.07696 BUY 2020-03-24 06:40:01 2020-03-24 06:49:02 1.08296 20
1.08239 1.08439 1.07839 BUY 2020-03-24 07:13:01 2020-03-24 07:26:02 1.08439 20
1.08247 1.08447 1.07847 BUY 2020-03-24 09:10:06 2020-03-24 09:48:01 1.08447 20
1.08465 1.08665 1.08065 BUY 2020-03-24 09:48:01 2020-03-24 10:11:02 1.08665 20
1.08589 1.08789 1.08189 BUY 2020-03-24 10:31:01 2020-03-24 10:58:02 1.08789 20
1.08557 1.08757 1.08157 BUY 2020-03-24 11:23:12 2020-03-24 12:23:01 1.08157 -40
1.08203 1.08403 1.07803 BUY 2020-03-24 12:23:11 2020-03-24 13:11:02 1.08403 20
1.08403 1.08603 1.08003 BUY 2020-03-24 13:11:02 2020-03-24 13:40:12 1.08003 -40
1.07976 1.08176 1.07576 BUY 2020-03-24 13:40:12 2020-03-24 13:50:01 1.08176 20
1.08156 1.08356 1.07756 BUY 2020-03-24 13:50:01 2020-03-24 14:33:02 1.07756 -40
1.07851 1.08051 1.07451 BUY 2020-03-24 14:50:07 2020-03-24 16:04:02 1.08051 20
1.08073 1.08273 1.07673 BUY 2020-03-24 16:04:02 2020-03-24 17:30:01 1.07673 -40
1.07791 1.07991 1.07391 BUY 2020-03-24 20:30:12 2020-03-24 22:25:02 1.07991 20
1.08025 1.08225 1.07625 BUY 2020-03-24 22:25:02 2020-03-25 00:54:02 1.07625 -40
1.07838 1.08038 1.07438 BUY 2020-03-25 00:55:02 2020-03-25 01:50:02 1.08038 20
1.08038 1.08238 1.07638 BUY 2020-03-25 01:50:02 2020-03-25 07:13:02 1.08238 20
1.08229 1.08429 1.07829 BUY 2020-03-25 07:13:02 2020-03-25 09:09:07 1.08429 20
1.08356 1.08556 1.07956 BUY 2020-03-25 09:14:02 2020-03-25 15:25:12 1.07956 -40
1.0794 1.0814 1.0754 BUY 2020-03-25 15:25:12 2020-03-25 15:57:07 1.0814 20
1.08166 1.08366 1.07766 BUY 2020-03-25 15:57:07 2020-03-25 16:05:02 1.08366 20
1.08376 1.08576 1.07976 BUY 2020-03-25 16:05:02 2020-03-25 17:21:02 1.08576 20
1.08621 1.08821 1.08221 BUY 2020-03-25 17:21:02 2020-03-25 19:33:02 1.08821 20
1.08717 1.08917 1.08317 BUY 2020-03-25 22:29:02 2020-03-26 00:23:02 1.08917 20
1.08877 1.09077 1.08477 BUY 2020-03-26 00:24:11 2020-03-26 00:42:02 1.09077 20
1.09105 1.09305 1.08705 BUY 2020-03-26 01:08:06 2020-03-26 08:06:02 1.09305 20
1.09405 1.09605 1.09005 BUY 2020-03-26 09:18:06 2020-03-26 11:03:02 1.09605 20
1.09603 1.09803 1.09203 BUY 2020-03-26 11:03:02 2020-03-26 13:08:02 1.09803 20
1.09864 1.10064 1.09464 BUY 2020-03-26 13:08:02 2020-03-26 15:25:02 1.10064 20
1.10082 1.10282 1.09682 BUY 2020-03-26 15:25:02 2020-03-26 16:52:12 1.10282 20
1.10293 1.10493 1.09893 BUY 2020-03-26 16:52:12 2020-03-26 19:59:02 1.10493 20
1.10491 1.10691 1.10091 BUY 2020-03-26 19:59:02 2020-03-27 03:01:02 1.10691 20
1.10694 1.10894 1.10294 BUY 2020-03-27 03:16:07 2020-03-27 07:21:02 1.10294 -40
1.10181 1.10381 1.09781 BUY 2020-03-27 15:11:02 2020-03-27 15:34:02 1.10381 20
1.10383 1.10583 1.09983 BUY 2020-03-27 15:34:02 2020-03-27 16:00:01 1.10583 20
1.10593 1.10793 1.10193 BUY 2020-03-27 16:00:01 2020-03-27 16:19:02 1.10793 20
1.10865 1.11065 1.10465 BUY 2020-03-27 16:20:06 2020-03-27 18:02:02 1.11065 20
1.11083 1.11283 1.10683 BUY 2020-03-27 18:02:02 2020-03-27 19:25:02 1.11283 20
1.1128 1.1148 1.1088 BUY 2020-03-27 19:25:02 2020-03-30 02:07:08 1.1088 -40
1.10873 1.11073 1.10473 BUY 2020-03-30 02:07:08 2020-03-30 11:24:08 1.10473 -40
1.10597 1.10797 1.10197 BUY 2020-03-30 11:43:02 2020-03-30 12:56:08 1.10197 -40
1.10371 1.10571 1.09971 BUY 2020-03-30 15:10:13 2020-03-31 00:55:04 1.09971 -40
1.10241 1.10041 1.10641 SELL 2020-03-31 03:27:08 2020-03-31 06:28:03 1.10041 20
1.10066 1.09866 1.10466 SELL 2020-03-31 06:29:03 2020-03-31 08:52:08 1.09866 20
1.09704 1.09504 1.10104 SELL 2020-03-31 13:16:08 2020-03-31 14:01:04 1.09504 20
1.09504 1.09304 1.09904 SELL 2020-03-31 14:01:04 2020-03-31 14:37:03 1.09904 -40
1.09929 1.09729 1.10329 SELL 2020-03-31 14:37:03 2020-03-31 14:46:04 1.09729 20
1.09609 1.09409 1.10009 SELL 2020-03-31 14:46:04 2020-03-31 15:29:03 1.10009 -40
1.10018 1.09818 1.10418 SELL 2020-03-31 15:29:03 2020-03-31 16:45:03 1.09818 20
1.0982 1.0962 1.1022 SELL 2020-03-31 16:45:03 2020-03-31 19:47:08 1.1022 -40
1.1016 1.0996 1.1056 SELL 2020-03-31 20:22:03 2020-04-01 06:39:09 1.0996 20
1.09955 1.09755 1.10355 SELL 2020-04-01 06:39:09 2020-04-01 07:13:03 1.09755 20
1.09749 1.09549 1.10149 SELL 2020-04-01 07:13:03 2020-04-01 08:15:03 1.09549 20
1.0934 1.0914 1.0974 SELL 2020-04-01 16:11:03 2020-04-01 17:25:04 1.0914 20
1.09096 1.08896 1.09496 SELL 2020-04-01 17:47:08 2020-04-01 19:29:04 1.09496 -40
1.09459 1.09259 1.09859 SELL 2020-04-01 23:10:14 2020-04-02 08:11:05 1.09259 20
1.09202 1.09002 1.09602 SELL 2020-04-02 08:29:10 2020-04-02 12:09:15 1.09002 20
1.09004 1.08804 1.09404 SELL 2020-04-02 12:09:15 2020-04-02 12:58:05 1.08804 20
1.08757 1.08557 1.09157 SELL 2020-04-02 12:58:05 2020-04-02 13:15:05 1.08557 20
1.08669 1.08469 1.09069 SELL 2020-04-02 13:30:10 2020-04-02 13:55:07 1.08469 20
1.08496 1.08296 1.08896 SELL 2020-04-02 19:00:09 2020-04-03 06:22:05 1.08296 20
1.08299 1.08099 1.08699 SELL 2020-04-03 06:32:04 2020-04-03 07:15:05 1.08099 20
1.08019 1.07819 1.08419 SELL 2020-04-03 07:21:09 2020-04-03 12:32:06 1.07819 20
1.07835 1.07635 1.08235 SELL 2020-04-03 12:32:06 2020-04-03 19:19:05 1.08235 -40
1.0804 1.0784 1.0844 SELL 2020-04-03 20:50:09 2020-04-06 08:47:00 1.0784 20
1.07841 1.07641 1.08241 SELL 2020-04-06 08:47:00 2020-04-07 04:49:01 1.08241 -40
1.09004 1.09204 1.08604 BUY 2020-04-07 16:53:05 2020-04-08 03:43:01 1.08604 -40
1.08675 1.08875 1.08275 BUY 2020-04-08 04:20:05 2020-04-09 10:17:16 1.08875 20
1.09274 1.09474 1.08874 BUY 2020-04-09 21:10:06 2020-04-10 07:00:11 1.09474 20
1.09489 1.09689 1.09089 BUY 2020-04-10 07:00:11 2020-04-13 10:14:00 1.09089 -40
1.09074 1.09274 1.08674 BUY 2020-04-13 10:14:01 2020-04-13 11:59:00 1.09274 20
1.09285 1.09485 1.08885 BUY 2020-04-13 11:59:00 2020-04-14 09:45:00 1.09485 20
1.0981 1.1001 1.0941 BUY 2020-04-14 20:30:05 2020-04-15 07:42:01 1.0941 -40
1.09288 1.09088 1.09688 SELL 2020-04-15 18:20:06 2020-04-15 20:02:02 1.09088 20
1.09086 1.08886 1.09486 SELL 2020-04-15 20:02:02 2020-04-16 00:37:02 1.08886 20
1.08862 1.08662 1.09262 SELL 2020-04-16 00:37:02 2020-04-16 04:27:01 1.08662 20
1.08662 1.08462 1.09062 SELL 2020-04-16 04:27:01 2020-04-16 15:02:02 1.08462 20
1.08385 1.08185 1.08785 SELL 2020-04-16 15:50:06 2020-04-16 16:37:02 1.08185 20
1.08183 1.07983 1.08583 SELL 2020-04-16 16:37:02 2020-04-16 21:48:02 1.08583 -40
1.08587 1.08387 1.08987 SELL 2020-04-16 21:48:02 2020-04-17 07:12:02 1.08387 20
1.08377 1.08177 1.08777 SELL 2020-04-17 07:12:02 2020-04-17 08:16:02 1.08177 20
1.08188 1.07988 1.08588 SELL 2020-04-17 08:16:02 2020-04-17 12:14:02 1.08588 -40
1.08598 1.08398 1.08998 SELL 2020-04-17 12:14:02 2020-04-21 02:12:10 1.08398 20
1.0847 1.0827 1.0887 SELL 2020-04-21 09:36:09 2020-04-21 10:17:04 1.0827 20
1.08249 1.08049 1.08649 SELL 2020-04-21 10:17:04 2020-04-21 13:50:04 1.08649 -40
1.08678 1.08478 1.09078 SELL 2020-04-21 14:01:09 2020-04-21 14:45:04 1.08478 20
1.08446 1.08246 1.08846 SELL 2020-04-21 14:45:04 2020-04-22 11:17:09 1.08846 -40
1.08503 1.08703 1.08103 BUY 2020-04-22 14:02:04 2020-04-22 17:22:05 1.08103 -40
1.08124 1.07924 1.08524 SELL 2020-04-23 02:20:09 2020-04-23 07:25:10 1.07924 20
1.07931 1.07731 1.08331 SELL 2020-04-23 07:40:09 2020-04-23 09:57:04 1.07731 20
1.07723 1.07523 1.08123 SELL 2020-04-23 09:57:04 2020-04-23 14:15:05 1.08123 -40
1.08199 1.07999 1.08599 SELL 2020-04-23 14:15:05 2020-04-23 17:07:05 1.07999 20
1.07825 1.07625 1.08225 SELL 2020-04-23 17:18:04 2020-04-24 00:53:05 1.07625 20
1.07666 1.07466 1.08066 SELL 2020-04-24 00:55:14 2020-04-24 06:57:05 1.07466 20
1.07368 1.07168 1.07768 SELL 2020-04-24 07:21:10 2020-04-24 10:40:05 1.07768 -40
1.0788 1.0768 1.0828 SELL 2020-04-24 11:32:04 2020-04-27 01:32:06 1.0828 -40
1.08367 1.08567 1.07967 BUY 2020-04-27 07:20:01 2020-04-27 10:41:11 1.08567 20
1.08568 1.08768 1.08168 BUY 2020-04-27 10:41:11 2020-04-27 16:25:06 1.08168 -40
1.08246 1.08446 1.07846 BUY 2020-04-27 22:20:11 2020-04-28 08:15:11 1.08446 20
1.08507 1.08707 1.08107 BUY 2020-04-28 08:30:06 2020-04-28 09:26:01 1.08707 20
1.08467 1.08667 1.08067 BUY 2020-04-28 14:21:06 2020-04-29 07:05:12 1.08667 20
1.08495 1.08695 1.08095 BUY 2020-04-29 11:00:06 2020-04-29 18:02:02 1.08695 20
1.0873 1.0893 1.0833 BUY 2020-04-29 18:03:01 2020-04-30 13:17:02 1.0833 -40
1.08486 1.08686 1.08086 BUY 2020-04-30 13:40:06 2020-04-30 14:18:07 1.08686 20
1.08686 1.08886 1.08286 BUY 2020-04-30 14:18:07 2020-04-30 14:26:02 1.08886 20
1.08881 1.09081 1.08481 BUY 2020-04-30 14:26:02 2020-04-30 14:53:01 1.09081 20
1.09364 1.09564 1.08964 BUY 2020-04-30 15:07:11 2020-04-30 15:37:11 1.09564 20
1.09472 1.09672 1.09072 BUY 2020-04-30 22:06:07 2020-05-01 07:03:12 1.09672 20
1.09682 1.09882 1.09282 BUY 2020-05-01 07:03:12 2020-05-01 10:24:02 1.09882 20
1.09879 1.10079 1.09479 BUY 2020-05-01 10:24:02 2020-05-01 14:36:02 1.10079 20
1.10121 1.10321 1.09721 BUY 2020-05-01 14:42:07 2020-05-03 21:13:02 1.09721 -40
1.09003 1.08803 1.09403 SELL 2020-05-04 20:47:02 2020-05-05 08:37:02 1.08803 20
1.08347 1.08147 1.08747 SELL 2020-05-05 09:07:07 2020-05-05 13:42:07 1.08747 -40
1.08729 1.08529 1.09129 SELL 2020-05-05 14:05:07 2020-05-05 14:49:12 1.08529 20
1.08493 1.08293 1.08893 SELL 2020-05-05 14:52:02 2020-05-06 06:08:02 1.08293 20
1.08219 1.08019 1.08619 SELL 2020-05-06 06:21:07 2020-05-06 08:22:02 1.08019 20
1.0798 1.0778 1.0838 SELL 2020-05-06 08:48:07 2020-05-07 09:28:12 1.0778 20
1.07781 1.07581 1.08181 SELL 2020-05-07 09:28:12 2020-05-07 17:28:12 1.08181 -40
1.08432 1.08632 1.08032 BUY 2020-05-08 10:51:02 2020-05-08 14:50:02 1.08632 20
1.08603 1.08803 1.08203 BUY 2020-05-08 14:52:02 2020-05-11 08:25:12 1.08203 -40
1.08235 1.08435 1.07835 BUY 2020-05-11 10:40:07 2020-05-12 11:23:02 1.08435 20
1.08502 1.08702 1.08102 BUY 2020-05-12 19:59:07 2020-05-13 11:22:03 1.08702 20
1.0869 1.0889 1.0829 BUY 2020-05-13 11:22:03 2020-05-13 13:01:03 1.0889 20
1.08877 1.09077 1.08477 BUY 2020-05-13 13:01:03 2020-05-13 14:52:08 1.08477 -40
1.08468 1.08668 1.08068 BUY 2020-05-13 14:52:08 2020-05-14 03:53:02 1.08068 -40
1.08073 1.07873 1.08473 SELL 2020-05-14 05:07:02 2020-05-14 10:53:03 1.07873 20
1.07861 1.07661 1.08261 SELL 2020-05-14 10:56:07 2020-05-15 12:41:13 1.08261 -40
1.08103 1.08303 1.07703 BUY 2020-05-15 18:46:07 2020-05-18 12:14:03 1.08303 20
1.08296 1.08496 1.07896 BUY 2020-05-18 12:14:03 2020-05-18 13:37:13 1.08496 20
1.09139 1.09339 1.08739 BUY 2020-05-19 01:17:03 2020-05-19 06:30:03 1.09339 20
1.09367 1.09567 1.08967 BUY 2020-05-19 06:40:08 2020-05-19 10:37:08 1.09567 20
1.0957 1.0977 1.0917 BUY 2020-05-19 10:37:08 2020-05-20 13:16:03 1.0977 20
1.0978 1.0998 1.0938 BUY 2020-05-20 13:16:03 2020-05-21 11:27:03 1.0998 20
1.09977 1.10177 1.09577 BUY 2020-05-21 11:27:03 2020-05-21 14:41:03 1.09577 -40
1.09567 1.09767 1.09167 BUY 2020-05-21 14:41:03 2020-05-22 07:07:03 1.09167 -40
1.09063 1.08863 1.09463 SELL 2020-05-22 11:32:08 2020-05-22 14:57:03 1.08863 20
1.08912 1.08712 1.09312 SELL 2020-05-22 15:02:08 2020-05-26 07:14:02 1.09312 -40
1.09698 1.09898 1.09298 BUY 2020-05-26 16:22:06 2020-05-26 18:34:07 1.09898 20
1.09898 1.10098 1.09498 BUY 2020-05-26 18:34:07 2020-05-27 09:04:03 1.09498 -40
1.09763 1.09963 1.09363 BUY 2020-05-27 09:30:12 2020-05-27 09:42:02 1.09963 20
1.09928 1.10128 1.09528 BUY 2020-05-27 09:44:02 2020-05-27 09:56:03 1.10128 20
1.10277 1.10477 1.09877 BUY 2020-05-27 10:26:06 2020-05-27 12:06:03 1.09877 -40
1.09885 1.10085 1.09485 BUY 2020-05-27 12:06:03 2020-05-27 12:30:07 1.10085 20
1.10082 1.10282 1.09682 BUY 2020-05-27 12:30:07 2020-05-27 15:02:02 1.09682 -40
1.0968 1.0988 1.0928 BUY 2020-05-27 15:02:02 2020-05-27 17:45:02 1.0988 20
1.09942 1.10142 1.09542 BUY 2020-05-27 19:30:07 2020-05-27 23:10:02 1.10142 20
1.1014 1.1034 1.0974 BUY 2020-05-27 23:10:02 2020-05-28 01:54:07 1.1034 20
1.10343 1.10543 1.09943 BUY 2020-05-28 01:54:07 2020-05-28 08:21:07 1.09943 -40
1.10154 1.10354 1.09754 BUY 2020-05-28 11:40:07 2020-05-28 13:13:03 1.10354 20
1.10347 1.10547 1.09947 BUY 2020-05-28 13:16:12 2020-05-28 14:28:03 1.10547 20
1.10559 1.10759 1.10159 BUY 2020-05-28 14:28:03 2020-05-28 16:22:02 1.10759 20
1.10724 1.10924 1.10324 BUY 2020-05-28 19:31:07 2020-05-29 04:03:02 1.10924 20
1.1092 1.1112 1.1052 BUY 2020-05-29 04:05:07 2020-05-29 07:26:03 1.1112 20
1.11112 1.11312 1.10712 BUY 2020-05-29 07:26:03 2020-05-29 09:11:02 1.11312 20
1.11289 1.11489 1.10889 BUY 2020-05-29 09:26:07 2020-05-29 17:07:02 1.10889 -40
1.11015 1.11215 1.10615 BUY 2020-05-29 20:40:07 2020-06-01 00:16:02 1.11215 20
1.11216 1.11416 1.10816 BUY 2020-06-01 00:16:02 2020-06-01 06:06:02 1.11416 20
1.11415 1.11615 1.11015 BUY 2020-06-01 06:06:02 2020-06-01 10:57:12 1.11015 -40
1.11157 1.11357 1.10757 BUY 2020-06-01 12:20:07 2020-06-01 14:21:02 1.11357 20
1.11371 1.11571 1.10971 BUY 2020-06-01 15:01:02 2020-06-02 08:24:03 1.11571 20
1.1176 1.1196 1.1136 BUY 2020-06-02 09:07:07 2020-06-03 00:44:03 1.1196 20
1.11963 1.12163 1.11563 BUY 2020-06-03 00:44:03 2020-06-03 07:05:03 1.12163 20
1.12169 1.12369 1.11769 BUY 2020-06-03 07:05:03 2020-06-03 15:35:03 1.12369 20
1.12371 1.12571 1.11971 BUY 2020-06-03 15:35:03 2020-06-04 08:06:03 1.11971 -40
1.13358 1.13558 1.12958 BUY 2020-06-04 21:35:07 2020-06-05 05:49:08 1.13558 20
1.13569 1.13769 1.13169 BUY 2020-06-05 05:49:08 2020-06-05 06:19:03 1.13769 20
1.13708 1.13908 1.13308 BUY 2020-06-05 06:32:08 2020-06-05 08:54:08 1.13308 -40
1.1329 1.1349 1.1289 BUY 2020-06-05 08:54:08 2020-06-05 12:32:13 1.1289 -40
1.13173 1.13373 1.12773 BUY 2020-06-05 14:53:03 2020-06-08 10:37:01 1.12773 -40
1.13017 1.12817 1.13417 SELL 2020-06-08 12:50:06 2020-06-09 06:34:06 1.12817 20
1.1345 1.1365 1.1305 BUY 2020-06-10 01:20:07 2020-06-10 05:44:12 1.1365 20
1.13653 1.13853 1.13253 BUY 2020-06-10 05:44:12 2020-06-10 11:21:02 1.13853 20
1.13838 1.14038 1.13438 BUY 2020-06-10 11:21:02 2020-06-10 15:10:08 1.13438 -40
1.13459 1.13659 1.13059 BUY 2020-06-10 15:13:12 2020-06-10 17:48:02 1.13659 20
1.13658 1.13858 1.13258 BUY 2020-06-10 17:48:02 2020-06-10 18:01:13 1.13258 -40
1.13283 1.13483 1.12883 BUY 2020-06-10 18:01:13 2020-06-10 18:02:02 1.13483 20
1.13468 1.13668 1.13068 BUY 2020-06-10 18:02:02 2020-06-10 18:04:02 1.13668 20
1.13808 1.14008 1.13408 BUY 2020-06-10 18:04:02 2020-06-10 18:14:02 1.14008 20
1.14126 1.14326 1.13726 BUY 2020-06-10 18:36:07 2020-06-10 19:04:02 1.13726 -40
1.14067 1.14267 1.13667 BUY 2020-06-10 19:44:02 2020-06-10 20:24:13 1.13667 -40
1.13732 1.13932 1.13332 BUY 2020-06-10 21:30:07 2020-06-11 01:45:02 1.13932 20
1.13659 1.13859 1.13259 BUY 2020-06-11 07:32:02 2020-06-11 08:35:12 1.13859 20
1.13873 1.14073 1.13473 BUY 2020-06-11 09:02:02 2020-06-11 12:14:02 1.13473 -40
1.13514 1.13714 1.13114 BUY 2020-06-11 12:50:07 2020-06-11 13:20:02 1.13714 20
1.13731 1.13931 1.13331 BUY 2020-06-11 13:20:02 2020-06-11 14:13:02 1.13931 20
1.13936 1.14136 1.13536 BUY 2020-06-11 14:13:02 2020-06-11 17:01:02 1.13536 -40
1.12919 1.12719 1.13319 SELL 2020-06-12 03:16:07 2020-06-12 08:32:02 1.13319 -40
1.13131 1.12931 1.13531 SELL 2020-06-12 10:10:07 2020-06-12 11:02:12 1.12931 20
1.13 1.128 1.134 SELL 2020-06-12 12:30:07 2020-06-12 14:37:02 1.128 20
1.12767 1.12567 1.13167 SELL 2020-06-12 14:37:02 2020-06-12 14:52:02 1.12567 20
1.12579 1.12379 1.12979 SELL 2020-06-12 14:52:02 2020-06-12 15:03:03 1.12379 20
1.12379 1.12179 1.12779 SELL 2020-06-12 15:03:07 2020-06-12 17:28:02 1.12179 20
1.12379 1.12179 1.12779 SELL 2020-06-12 19:17:07 2020-06-15 13:56:02 1.12779 -40
1.1271 1.1251 1.1311 SELL 2020-06-15 14:17:07 2020-06-15 18:02:02 1.1311 -40
1.13367 1.13567 1.12967 BUY 2020-06-16 05:10:07 2020-06-16 11:47:07 1.12967 -40
1.13045 1.13245 1.12645 BUY 2020-06-16 12:00:07 2020-06-16 14:01:07 1.12645 -40
1.12625 1.12425 1.13025 SELL 2020-06-17 02:22:02 2020-06-17 09:15:02 1.12425 20
1.12359 1.12159 1.12759 SELL 2020-06-17 09:37:07 2020-06-17 13:58:07 1.12159 20
1.1215 1.1195 1.1255 SELL 2020-06-17 13:58:07 2020-06-18 04:52:02 1.1255 -40
1.12344 1.12144 1.12744 SELL 2020-06-18 08:13:02 2020-06-18 12:06:07 1.12144 20
1.12239 1.12039 1.12639 SELL 2020-06-18 12:18:02 2020-06-18 14:25:12 1.12039 20
1.12092 1.11892 1.12492 SELL 2020-06-18 14:27:02 2020-06-18 17:01:03 1.11892 20
1.12062 1.11862 1.12462 SELL 2020-06-18 20:33:12 2020-06-19 12:33:03 1.12462 -40
1.1236 1.1216 1.1276 SELL 2020-06-19 13:11:02 2020-06-19 14:31:03 1.1216 20
1.12133 1.11933 1.12533 SELL 2020-06-19 14:31:03 2020-06-19 14:45:03 1.11933 20
1.11938 1.11738 1.12338 SELL 2020-06-19 14:45:03 2020-06-19 14:54:12 1.11738 20
1.11776 1.11576 1.12176 SELL 2020-06-19 14:55:02 2020-06-22 08:40:05 1.12176 -40
1.12061 1.11861 1.12461 SELL 2020-06-22 11:40:10 2020-06-22 14:00:10 1.12461 -40
1.12697 1.12897 1.12297 BUY 2020-06-22 23:19:10 2020-06-23 07:19:00 1.12897 20
1.12959 1.13159 1.12559 BUY 2020-06-23 07:51:10 2020-06-23 12:11:00 1.13159 20
1.13163 1.13363 1.12763 BUY 2020-06-23 12:11:00 2020-06-23 13:06:06 1.13363 20
1.13368 1.13568 1.12968 BUY 2020-06-23 13:06:06 2020-06-24 07:30:11 1.12968 -40
1.12847 1.13047 1.12447 BUY 2020-06-24 09:30:11 2020-06-24 10:01:11 1.13047 20
1.13056 1.13256 1.12656 BUY 2020-06-24 10:01:11 2020-06-24 13:32:01 1.12656 -40
1.12769 1.12969 1.12369 BUY 2020-06-24 15:01:00 2020-06-25 06:31:01 1.12369 -40
1.1234 1.1214 1.1274 SELL 2020-06-25 08:00:05 2020-06-25 10:36:11 1.1214 20
1.12179 1.11979 1.12579 SELL 2020-06-25 10:41:05 2020-06-25 11:44:11 1.11979 20
1.11998 1.11798 1.12398 SELL 2020-06-25 11:44:11 2020-06-29 02:28:08 1.12398 -40
1.12502 1.12702 1.12102 BUY 2020-06-29 14:50:12 2020-06-30 06:33:03 1.12102 -40
1.12162 1.11962 1.12562 SELL 2020-06-30 14:35:02 2020-06-30 15:16:12 1.12562 -40
1.12345 1.12145 1.12745 SELL 2020-06-30 15:57:03 2020-07-01 09:56:12 1.12145 20
1.1251 1.1271 1.1211 BUY 2020-07-01 23:53:08 2020-07-02 06:09:02 1.1271 20
1.12714 1.12914 1.12314 BUY 2020-07-02 06:09:02 2020-07-02 08:30:03 1.12914 20
1.12913 1.13113 1.12513 BUY 2020-07-02 08:31:02 2020-07-02 13:15:13 1.12513 -40
1.1234 1.1254 1.1194 BUY 2020-07-02 19:10:07 2020-07-06 00:04:04 1.1254 20
1.12917 1.13117 1.12517 BUY 2020-07-06 10:55:09 2020-07-06 11:15:04 1.13117 20
1.13117 1.13317 1.12717 BUY 2020-07-06 14:32:09 2020-07-07 08:47:05 1.12717 -40
1.13019 1.13219 1.12619 BUY 2020-07-07 13:20:09 2020-07-08 13:36:05 1.13219 20
1.13326 1.13526 1.12926 BUY 2020-07-08 22:50:10 2020-07-09 03:47:06 1.13526 20
1.13578 1.13778 1.13178 BUY 2020-07-09 03:47:06 2020-07-09 10:52:05 1.13178 -40
1.12714 1.12514 1.13114 SELL 2020-07-10 04:40:10 2020-07-10 13:31:06 1.13114 -40
1.1298 1.1278 1.1338 SELL 2020-07-10 16:40:15 2020-07-13 13:28:03 1.1338 -40
1.13392 1.13592 1.12992 BUY 2020-07-13 13:28:03 2020-07-13 14:10:03 1.13592 20
1.13521 1.13721 1.13121 BUY 2020-07-13 18:35:03 2020-07-14 10:58:05 1.13721 20
1.13721 1.13921 1.13321 BUY 2020-07-14 10:58:05 2020-07-14 14:01:04 1.13921 20
1.14003 1.14203 1.13603 BUY 2020-07-14 18:26:08 2020-07-15 00:09:09 1.14203 20
1.14155 1.14355 1.13755 BUY 2020-07-15 00:22:04 2020-07-15 07:50:09 1.14355 20
1.14336 1.14536 1.13936 BUY 2020-07-15 07:59:08 2020-07-16 06:19:09 1.13936 -40
1.1393 1.1413 1.1353 BUY 2020-07-16 06:20:09 2020-07-16 08:13:04 1.1413 20
1.14134 1.14334 1.13734 BUY 2020-07-16 08:13:04 2020-07-16 14:24:04 1.14334 20
1.13888 1.14088 1.13488 BUY 2020-07-16 17:30:14 2020-07-17 08:53:11 1.14088 20
1.14334 1.14534 1.13934 BUY 2020-07-17 20:51:07 2020-07-20 05:35:08 1.14534 20
1.14527 1.14727 1.14127 BUY 2020-07-20 05:35:08 2020-07-20 13:43:13 1.14127 -40
1.14368 1.14568 1.13968 BUY 2020-07-20 14:42:12 2020-07-20 23:47:03 1.14568 20
1.14569 1.14769 1.14169 BUY 2020-07-20 23:47:03 2020-07-21 14:23:03 1.14769 20
1.14687 1.14887 1.14287 BUY 2020-07-21 14:29:08 2020-07-21 15:03:13 1.14887 20
1.15301 1.15501 1.14901 BUY 2020-07-21 23:36:07 2020-07-22 10:09:03 1.15501 20
1.15601 1.15801 1.15201 BUY 2020-07-22 10:09:03 2020-07-22 10:24:03 1.15801 20
1.15789 1.15989 1.15389 BUY 2020-07-22 10:26:07 2020-07-22 12:40:02 1.15989 20
1.15988 1.16188 1.15588 BUY 2020-07-22 12:40:02 2020-07-23 12:34:03 1.15588 -40
1.15928 1.16128 1.15528 BUY 2020-07-23 14:50:08 2020-07-23 15:40:03 1.16128 20
1.1612 1.1632 1.1572 BUY 2020-07-23 15:40:03 2020-07-24 14:32:03 1.1632 20
1.1632 1.1652 1.1592 BUY 2020-07-24 14:32:03 2020-07-24 20:19:13 1.1652 20
1.16525 1.16725 1.16125 BUY 2020-07-24 20:19:13 2020-07-27 00:38:05 1.16725 20
1.16759 1.16959 1.16359 BUY 2020-07-27 00:38:05 2020-07-27 01:36:05 1.16959 20
1.17049 1.17249 1.16649 BUY 2020-07-27 04:43:10 2020-07-27 10:29:05 1.17249 20
1.17272 1.17472 1.16872 BUY 2020-07-27 11:40:10 2020-07-27 12:13:05 1.17472 20
1.17471 1.17671 1.17071 BUY 2020-07-27 12:42:10 2020-07-27 14:35:05 1.17671 20
1.1771 1.1791 1.1731 BUY 2020-07-27 14:35:05 2020-07-28 03:08:05 1.1731 -40
1.17304 1.17504 1.16904 BUY 2020-07-28 03:08:10 2020-07-29 07:01:06 1.17504 20
1.1727 1.1747 1.1687 BUY 2020-07-29 12:20:10 2020-07-29 13:01:05 1.1747 20
1.17458 1.17658 1.17058 BUY 2020-07-29 13:01:05 2020-07-29 14:42:05 1.17658 20
1.17824 1.18024 1.17424 BUY 2020-07-29 21:18:10 2020-07-30 08:43:05 1.17424 -40
1.17569 1.17769 1.17169 BUY 2020-07-30 12:51:10 2020-07-30 12:59:05 1.17769 20
1.17752 1.17952 1.17352 BUY 2020-07-30 12:59:05 2020-07-30 13:35:05 1.17952 20
1.17955 1.18155 1.17555 BUY 2020-07-30 13:35:05 2020-07-30 17:06:10 1.18155 20
1.18851 1.19051 1.18451 BUY 2020-07-31 03:16:10 2020-07-31 06:50:05 1.19051 20
1.19034 1.19234 1.18634 BUY 2020-07-31 06:51:15 2020-07-31 09:59:14 1.18634 -40
1.18555 1.18755 1.18155 BUY 2020-07-31 10:00:05 2020-07-31 13:34:06 1.18155 -40
1.18008 1.18208 1.17608 BUY 2020-07-31 17:20:10 2020-08-03 00:17:02 1.17608 -40
1.17715 1.17515 1.18115 SELL 2020-08-03 05:16:02 2020-08-03 06:35:03 1.17515 20
1.17517 1.17317 1.17917 SELL 2020-08-03 06:35:03 2020-08-03 10:21:03 1.17317 20
1.17256 1.17056 1.17656 SELL 2020-08-03 10:21:03 2020-08-03 13:01:02 1.17056 20
1.17055 1.16855 1.17455 SELL 2020-08-03 13:01:02 2020-08-03 15:28:03 1.17455 -40
1.17412 1.17212 1.17812 SELL 2020-08-03 15:30:07 2020-08-04 07:03:03 1.17812 -40
1.17569 1.17369 1.17969 SELL 2020-08-04 11:41:07 2020-08-04 12:51:03 1.17369 20
1.17693 1.17493 1.18093 SELL 2020-08-04 16:22:07 2020-08-04 23:56:03 1.18093 -40
1.18156 1.18356 1.17756 BUY 2020-08-05 05:17:07 2020-08-05 08:52:08 1.18356 20
1.18427 1.18627 1.18027 BUY 2020-08-05 09:37:07 2020-08-05 12:23:08 1.18627 20
1.18631 1.18831 1.18231 BUY 2020-08-05 12:23:08 2020-08-05 13:35:08 1.18831 20
1.18734 1.18934 1.18334 BUY 2020-08-05 14:55:03 2020-08-05 15:10:02 1.18934 20
1.18942 1.19142 1.18542 BUY 2020-08-05 15:39:03 2020-08-05 18:44:13 1.18542 -40
1.18565 1.18765 1.18165 BUY 2020-08-05 18:46:02 2020-08-06 00:08:03 1.18765 20
1.18776 1.18976 1.18376 BUY 2020-08-06 00:08:03 2020-08-06 06:08:03 1.18976 20
1.18596 1.18796 1.18196 BUY 2020-08-06 09:45:03 2020-08-06 14:42:13 1.18196 -40
1.18418 1.18618 1.18018 BUY 2020-08-06 15:01:02 2020-08-06 16:03:03 1.18618 20
1.18627 1.18827 1.18227 BUY 2020-08-06 16:03:03 2020-08-06 16:09:03 1.18827 20
1.18721 1.18921 1.18321 BUY 2020-08-06 16:31:03 2020-08-06 17:51:08 1.18921 20
1.18923 1.19123 1.18523 BUY 2020-08-06 17:51:08 2020-08-07 02:27:03 1.18523 -40
1.17664 1.17464 1.18064 SELL 2020-08-10 07:51:10 2020-08-10 10:55:05 1.17464 20
1.17477 1.17277 1.17877 SELL 2020-08-10 10:55:05 2020-08-10 13:58:05 1.17877 -40
1.17908 1.17708 1.18308 SELL 2020-08-10 13:58:05 2020-08-10 14:23:05 1.17708 20
1.17708 1.17508 1.18108 SELL 2020-08-10 14:23:05 2020-08-10 15:44:05 1.17508 20
1.17514 1.17314 1.17914 SELL 2020-08-10 15:44:05 2020-08-11 00:02:11 1.17314 20
1.17321 1.17121 1.17721 SELL 2020-08-11 00:03:05 2020-08-11 08:29:15 1.17721 -40
1.1762 1.1742 1.1802 SELL 2020-08-11 17:10:15 2020-08-11 18:50:05 1.1742 20
1.17424 1.17224 1.17824 SELL 2020-08-11 18:50:05 2020-08-12 02:02:05 1.17224 20
1.17335 1.17135 1.17735 SELL 2020-08-12 06:19:10 2020-08-12 10:14:10 1.17735 -40
1.17823 1.18023 1.17423 BUY 2020-08-12 21:20:10 2020-08-13 00:12:05 1.18023 20
1.18049 1.18249 1.17649 BUY 2020-08-13 00:19:10 2020-08-13 06:01:06 1.18249 20
1.18264 1.18464 1.17864 BUY 2020-08-13 06:01:06 2020-08-13 10:25:05 1.18464 20
1.1847 1.1867 1.1807 BUY 2020-08-13 10:25:05 2020-08-13 18:21:06 1.1807 -40
1.18048 1.18248 1.17648 BUY 2020-08-13 19:51:05 2020-08-14 06:16:06 1.18248 20
1.18243 1.18443 1.17843 BUY 2020-08-14 06:16:06 2020-08-14 09:30:05 1.17843 -40
1.179 1.181 1.175 BUY 2020-08-14 09:48:10 2020-08-14 11:00:05 1.181 20
1.18115 1.18315 1.17715 BUY 2020-08-14 11:00:05 2020-08-14 13:11:06 1.18315 20
1.18319 1.18519 1.17919 BUY 2020-08-14 13:11:06 2020-08-16 23:56:05 1.18519 20
1.18555 1.18755 1.18155 BUY 2020-08-17 04:12:09 2020-08-17 13:45:04 1.18755 20
1.18755 1.18955 1.18355 BUY 2020-08-17 13:45:04 2020-08-18 01:16:05 1.18955 20
1.18951 1.19151 1.18551 BUY 2020-08-18 01:16:09 2020-08-18 12:20:05 1.19151 20
1.19311 1.19511 1.18911 BUY 2020-08-18 12:23:09 2020-08-18 13:29:05 1.19511 20
1.19619 1.19819 1.19219 BUY 2020-08-18 13:29:05 2020-08-18 14:57:05 1.19219 -40
1.19209 1.19409 1.18809 BUY 2020-08-18 15:02:05 2020-08-18 23:30:15 1.19409 20
1.19409 1.19609 1.19009 BUY 2020-08-18 23:30:15 2020-08-19 14:46:05 1.19009 -40
1.18415 1.18215 1.18815 SELL 2020-08-20 03:01:05 2020-08-20 08:22:06 1.18215 20
1.18255 1.18055 1.18655 SELL 2020-08-20 08:23:05 2020-08-20 13:15:05 1.18055 20
1.18055 1.17855 1.18455 SELL 2020-08-20 13:15:05 2020-08-20 14:56:05 1.18455 -40
1.18376 1.18176 1.18776 SELL 2020-08-20 14:58:10 2020-08-21 04:17:15 1.18776 -40
1.17762 1.17562 1.18162 SELL 2020-08-21 17:44:10 2020-08-24 08:28:11 1.18162 -40
1.18001 1.17801 1.18401 SELL 2020-08-24 15:36:06 2020-08-25 09:18:02 1.18401 -40
1.18111 1.18311 1.17711 BUY 2020-08-25 15:51:06 2020-08-25 18:38:02 1.18311 20
1.18311 1.18511 1.17911 BUY 2020-08-25 18:38:02 2020-08-26 12:06:02 1.17911 -40
1.18289 1.18489 1.17889 BUY 2020-08-27 03:30:07 2020-08-27 13:07:03 1.18489 20
1.18211 1.18011 1.18611 SELL 2020-08-27 22:40:07 2020-08-28 04:00:02 1.18611 -40
1.18779 1.18979 1.18379 BUY 2020-08-28 13:05:07 2020-08-28 14:43:12 1.18979 20
1.1898 1.1918 1.1858 BUY 2020-08-28 14:43:12 2020-08-30 23:56:00 1.1918 20
1.19192 1.19392 1.18792 BUY 2020-08-30 23:56:00 2020-08-31 11:49:00 1.19392 20
1.19392 1.19592 1.18992 BUY 2020-08-31 11:49:00 2020-08-31 14:54:05 1.19592 20
1.19592 1.19792 1.19192 BUY 2020-08-31 14:54:05 2020-09-01 02:38:06 1.19792 20
1.19871 1.20071 1.19471 BUY 2020-09-01 02:38:06 2020-09-01 14:04:01 1.19471 -40
1.19485 1.19685 1.19085 BUY 2020-09-01 14:51:10 2020-09-01 17:08:06 1.19085 -40
1.19028 1.18828 1.19428 SELL 2020-09-02 06:19:05 2020-09-02 07:10:01 1.18828 20
1.18841 1.18641 1.19241 SELL 2020-09-02 07:10:10 2020-09-02 07:34:01 1.18641 20
1.18611 1.18411 1.19011 SELL 2020-09-02 11:00:10 2020-09-02 13:19:06 1.18411 20
1.18414 1.18214 1.18814 SELL 2020-09-02 13:19:06 2020-09-03 02:54:11 1.18214 20
1.18212 1.18012 1.18612 SELL 2020-09-03 02:54:11 2020-09-08 01:10:01 1.18012 20
1.18017 1.17817 1.18417 SELL 2020-09-08 01:15:06 2020-09-08 10:33:01 1.17817 20
1.17868 1.17668 1.18268 SELL 2020-09-08 10:42:01 2020-09-08 13:49:11 1.17668 20
1.17779 1.17579 1.18179 SELL 2020-09-08 13:57:01 2020-09-08 22:12:07 1.17579 20
1.17568 1.17368 1.17968 SELL 2020-09-08 22:12:07 2020-09-09 12:50:02 1.17968 -40
1.18046 1.17846 1.18446 SELL 2020-09-09 12:53:06 2020-09-10 11:46:16 1.18446 -40
1.18453 1.18653 1.18053 BUY 2020-09-10 11:46:16 2020-09-10 12:32:02 1.18653 20
1.18758 1.18958 1.18358 BUY 2020-09-10 12:34:06 2020-09-10 12:54:01 1.18958 20
1.18729 1.18929 1.18329 BUY 2020-09-10 16:25:06 2020-09-10 18:25:11 1.18329 -40
1.18362 1.18562 1.17962 BUY 2020-09-11 01:01:01 2020-09-11 08:41:16 1.18562 20
1.18554 1.18754 1.18154 BUY 2020-09-11 08:59:06 2020-09-14 11:22:14 1.18754 20
1.18726 1.18926 1.18326 BUY 2020-09-14 16:05:08 2020-09-15 04:20:04 1.18926 20
1.18934 1.19134 1.18534 BUY 2020-09-15 04:20:04 2020-09-15 14:02:09 1.18534 -40
1.18495 1.18695 1.18095 BUY 2020-09-15 15:50:09 2020-09-16 08:16:14 1.18695 20
1.18435 1.18235 1.18835 SELL 2020-09-16 14:10:09 2020-09-16 14:22:15 1.18235 20
1.18237 1.18037 1.18637 SELL 2020-09-16 14:22:15 2020-09-16 18:52:05 1.18037 20
1.17653 1.17453 1.18053 SELL 2020-09-17 05:34:09 2020-09-17 08:25:05 1.18053 -40
1.1849 1.1869 1.1809 BUY 2020-09-18 05:20:09 2020-09-18 14:57:00 1.1869 20
1.18447 1.18647 1.18047 BUY 2020-09-20 22:19:00 2020-09-21 03:34:05 1.18647 20
1.18649 1.18849 1.18249 BUY 2020-09-21 03:34:05 2020-09-21 08:03:11 1.18249 -40
1.17675 1.17475 1.18075 SELL 2020-09-21 19:11:05 2020-09-22 06:16:16 1.17475 20
1.17475 1.17275 1.17875 SELL 2020-09-22 06:16:16 2020-09-22 07:33:00 1.17275 20
1.17269 1.17069 1.17669 SELL 2020-09-22 07:33:00 2020-09-22 14:47:01 1.17069 20
1.17083 1.16883 1.17483 SELL 2020-09-22 14:47:10 2020-09-23 00:48:06 1.16883 20
1.16838 1.16638 1.17238 SELL 2020-09-23 01:27:05 2020-09-23 14:36:06 1.16638 20
1.16642 1.16442 1.17042 SELL 2020-09-23 14:36:06 2020-09-24 09:32:01 1.16442 20
1.16458 1.16258 1.16858 SELL 2020-09-24 10:05:01 2020-09-24 17:48:00 1.16858 -40
1.16642 1.16442 1.17042 SELL 2020-09-24 19:00:06 2020-09-25 09:42:06 1.16442 20
1.16248 1.16048 1.16648 SELL 2020-09-25 18:47:16 2020-09-28 10:30:12 1.16648 -40
1.1662 1.1682 1.1622 BUY 2020-09-28 21:48:07 2020-09-29 00:15:07 1.1682 20
1.16739 1.16939 1.16339 BUY 2020-09-29 01:09:02 2020-09-29 09:37:02 1.16939 20
1.16942 1.17142 1.16542 BUY 2020-09-29 09:56:07 2020-09-29 13:32:02 1.17142 20
1.17144 1.17344 1.16744 BUY 2020-09-29 13:32:02 2020-09-29 14:23:02 1.17344 20
1.17179 1.17379 1.16779 BUY 2020-09-29 15:51:07 2020-09-29 16:56:02 1.17379 20
1.17381 1.17581 1.16981 BUY 2020-09-29 16:56:02 2020-09-30 09:28:12 1.16981 -40
1.17092 1.17292 1.16692 BUY 2020-09-30 10:20:07 2020-09-30 14:18:03 1.17292 20
1.17292 1.17492 1.16892 BUY 2020-09-30 14:18:03 2020-09-30 15:18:02 1.17492 20
1.17506 1.17706 1.17106 BUY 2020-09-30 15:18:02 2020-09-30 16:08:08 1.17106 -40
1.17173 1.17373 1.16773 BUY 2020-09-30 16:21:02 2020-10-01 01:39:02 1.17373 20
1.17387 1.17587 1.16987 BUY 2020-10-01 01:39:02 2020-10-01 11:17:02 1.17587 20
1.17556 1.17756 1.17156 BUY 2020-10-01 11:18:02 2020-10-02 02:51:03 1.17156 -40
1.17173 1.16973 1.17573 SELL 2020-10-02 15:30:07 2020-10-05 09:49:16 1.17573 -40
1.17724 1.17924 1.17324 BUY 2020-10-05 18:40:06 2020-10-06 00:17:06 1.17924 20
1.17921 1.18121 1.17521 BUY 2020-10-06 00:17:06 2020-10-06 18:55:01 1.17521 -40
1.17512 1.17712 1.17112 BUY 2020-10-06 18:55:06 2020-10-07 11:28:16 1.17712 20
1.17629 1.17429 1.18029 SELL 2020-10-07 14:40:06 2020-10-08 13:05:01 1.17429 20
1.18233 1.18433 1.17833 BUY 2020-10-09 17:44:06 2020-10-13 07:01:05 1.17833 -40
1.17909 1.17709 1.18309 SELL 2020-10-13 12:45:10 2020-10-13 13:19:15 1.17709 20
1.17461 1.17261 1.17861 SELL 2020-10-13 19:28:15 2020-10-14 09:14:05 1.17261 20
1.1748 1.1728 1.1788 SELL 2020-10-14 18:20:15 2020-10-15 08:06:06 1.1728 20
1.17271 1.17071 1.17671 SELL 2020-10-15 08:06:06 2020-10-15 08:37:05 1.17071 20
1.17035 1.16835 1.17435 SELL 2020-10-15 15:54:10 2020-10-16 12:19:06 1.17435 -40
1.17256 1.17056 1.17656 SELL 2020-10-16 13:14:05 2020-10-19 03:55:02 1.17056 20
1.1719 1.1699 1.1759 SELL 2020-10-19 07:50:07 2020-10-19 09:42:02 1.1759 -40
1.17802 1.18002 1.17402 BUY 2020-10-19 18:09:07 2020-10-20 09:31:06 1.18002 20
1.17998 1.18198 1.17598 BUY 2020-10-20 09:31:06 2020-10-20 14:01:01 1.18198 20
1.182 1.184 1.178 BUY 2020-10-20 14:01:01 2020-10-20 14:45:00 1.184 20
1.16468 1.16268 1.16868 SELL 2020-11-01 22:12:06 2020-11-02 07:59:05 1.16268 20
1.16276 1.16076 1.16676 SELL 2020-11-02 07:59:05 2020-11-03 07:49:14 1.16676 -40
1.17146 1.17346 1.16746 BUY 2020-11-03 17:55:09 2020-11-03 23:07:04 1.17346 20
1.17346 1.17546 1.16946 BUY 2020-11-03 23:07:04 2020-11-03 23:33:05 1.17546 20
1.1753 1.1773 1.1713 BUY 2020-11-03 23:49:09 2020-11-04 00:46:05 1.1713 -40
1.17086 1.17286 1.16686 BUY 2020-11-04 00:46:05 2020-11-04 02:21:05 1.16686 -40
1.16659 1.16859 1.16259 BUY 2020-11-04 02:21:05 2020-11-04 02:42:05 1.16259 -40
1.16378 1.16578 1.15978 BUY 2020-11-04 03:04:04 2020-11-04 03:18:04 1.16578 20
1.16572 1.16772 1.16172 BUY 2020-11-04 03:18:04 2020-11-04 05:12:09 1.16772 20
1.16768 1.16968 1.16368 BUY 2020-11-04 05:12:09 2020-11-04 06:52:14 1.16368 -40
1.1695 1.1715 1.1655 BUY 2020-11-04 11:03:09 2020-11-04 12:15:05 1.1715 20
1.17234 1.17434 1.16834 BUY 2020-11-04 21:30:14 2020-11-05 05:56:14 1.17434 20
1.17431 1.17631 1.17031 BUY 2020-11-05 05:56:14 2020-11-05 08:21:14 1.17631 20
1.17612 1.17812 1.17212 BUY 2020-11-05 08:29:09 2020-11-05 09:39:14 1.17812 20
1.17813 1.18013 1.17413 BUY 2020-11-05 09:39:14 2020-11-05 09:58:05 1.18013 20
1.17941 1.18141 1.17541 BUY 2020-11-05 10:07:09 2020-11-05 12:16:04 1.18141 20
1.18134 1.18334 1.17734 BUY 2020-11-05 15:23:09 2020-11-05 19:44:05 1.18334 20
1.18358 1.18558 1.17958 BUY 2020-11-05 19:44:05 2020-11-06 01:10:10 1.17958 -40
1.18024 1.18224 1.17624 BUY 2020-11-06 01:50:09 2020-11-06 02:18:05 1.18224 20
1.18242 1.18442 1.17842 BUY 2020-11-06 02:18:05 2020-11-06 08:05:15 1.18442 20
1.18445 1.18645 1.18045 BUY 2020-11-06 08:05:15 2020-11-06 10:46:04 1.18645 20
1.18662 1.18862 1.18262 BUY 2020-11-06 10:46:04 2020-11-06 13:52:05 1.18862 20
1.18867 1.19067 1.18467 BUY 2020-11-06 13:52:05 2020-11-09 14:05:05 1.19067 20
1.1905 1.1925 1.1865 BUY 2020-11-09 14:07:04 2020-11-09 14:56:05 1.1865 -40
1.18585 1.18785 1.18185 BUY 2020-11-09 15:10:13 2020-11-09 15:37:07 1.18185 -40
1.18191 1.18391 1.17791 BUY 2020-11-09 18:10:11 2020-11-10 08:40:11 1.18391 20
1.18324 1.18124 1.18724 SELL 2020-11-10 09:00:11 2020-11-10 09:47:01 1.18124 20
1.18123 1.17923 1.18523 SELL 2020-11-10 09:48:00 2020-11-10 10:08:06 1.17923 20
1.17919 1.17719 1.18319 SELL 2020-11-10 10:08:06 2020-11-10 15:07:01 1.18319 -40
1.18159 1.17959 1.18559 SELL 2020-11-10 15:50:05 2020-11-11 08:16:01 1.17959 20
1.17912 1.17712 1.18312 SELL 2020-11-11 08:48:06 2020-11-11 11:35:11 1.17712 20
1.17655 1.17455 1.18055 SELL 2020-11-11 17:10:05 2020-11-12 09:32:01 1.18055 -40
1.18045 1.18245 1.17645 BUY 2020-11-12 22:07:00 2020-11-15 22:08:02 1.18245 20
1.18445 1.18645 1.18045 BUY 2020-11-15 23:38:12 2020-11-16 08:32:02 1.18645 20
1.18639 1.18839 1.18239 BUY 2020-11-16 08:37:07 2020-11-16 13:06:07 1.18239 -40
1.18277 1.18477 1.17877 BUY 2020-11-16 13:11:02 2020-11-16 20:50:12 1.18477 20
1.18476 1.18676 1.18076 BUY 2020-11-16 20:50:12 2020-11-17 08:39:02 1.18676 20
1.18701 1.18901 1.18301 BUY 2020-11-17 09:20:12 2020-11-17 13:49:02 1.18901 20
1.18912 1.19112 1.18512 BUY 2020-11-17 13:49:02 2020-11-18 01:40:02 1.18512 -40
1.18573 1.18773 1.18173 BUY 2020-11-18 03:04:02 2020-11-18 06:56:12 1.18773 20
1.18775 1.18975 1.18375 BUY 2020-11-18 06:56:12 2020-11-19 00:04:12 1.18375 -40
1.18327 1.18127 1.18727 SELL 2020-11-19 08:40:07 2020-11-19 19:45:02 1.18727 -40
1.18706 1.18906 1.18306 BUY 2020-11-20 07:33:07 2020-11-23 10:59:02 1.18906 20
1.18417 1.18217 1.18817 SELL 2020-11-24 01:54:06 2020-11-24 09:35:02 1.18817 -40
1.19045 1.19245 1.18645 BUY 2020-11-25 03:13:06 2020-11-25 08:14:02 1.19245 20
1.19081 1.19281 1.18681 BUY 2020-11-25 08:44:02 2020-11-26 01:37:02 1.19281 20
1.19278 1.19478 1.18878 BUY 2020-11-26 01:37:02 2020-11-26 12:31:07 1.18878 -40
1.19098 1.19298 1.18698 BUY 2020-11-26 17:20:07 2020-11-27 08:03:02 1.19298 20
1.1915 1.1935 1.1875 BUY 2020-11-27 09:34:02 2020-11-27 13:51:12 1.1935 20
1.19346 1.19546 1.18946 BUY 2020-11-27 13:57:02 2020-11-27 16:21:02 1.19546 20
1.196 1.198 1.192 BUY 2020-11-27 21:21:07 2020-11-30 08:35:00 1.198 20
1.21348 1.21148 1.21748 SELL 2020-12-13 23:05:04 2020-12-16 08:15:04 1.21748 -40
1.21721 1.21921 1.21321 BUY 2020-12-16 08:15:09 2020-12-16 08:34:04 1.21921 20
1.21829 1.22029 1.21429 BUY 2020-12-16 13:41:04 2020-12-16 14:41:04 1.22029 20
1.22009 1.22209 1.21609 BUY 2020-12-16 14:41:04 2020-12-16 19:00:04 1.21609 -40
1.21721 1.21921 1.21321 BUY 2020-12-16 20:10:14 2020-12-16 20:25:05 1.21921 20
1.21939 1.22139 1.21539 BUY 2020-12-16 20:25:05 2020-12-17 04:14:05 1.22139 20
1.22146 1.22346 1.21746 BUY 2020-12-17 04:14:05 2020-12-17 07:04:05 1.22346 20
1.22336 1.22536 1.21936 BUY 2020-12-17 07:04:05 2020-12-17 13:29:05 1.22536 20
1.22489 1.22689 1.22089 BUY 2020-12-17 13:36:04 2020-12-17 18:32:10 1.22689 20
1.22691 1.22891 1.22291 BUY 2020-12-17 18:32:10 2020-12-18 14:53:06 1.22291 -40
1.22393 1.22593 1.21993 BUY 2020-12-18 17:32:05 2020-12-21 02:31:02 1.21993 -40
1.2224 1.2204 1.2264 SELL 2020-12-21 08:50:07 2020-12-21 09:14:12 1.2204 20
1.22039 1.21839 1.22439 SELL 2020-12-21 09:14:13 2020-12-21 09:43:02 1.21839 20
1.21823 1.21623 1.22223 SELL 2020-12-21 09:43:02 2020-12-21 10:07:02 1.21623 20
1.2149 1.2129 1.2189 SELL 2020-12-21 10:17:02 2020-12-21 13:27:07 1.2189 -40
1.22308 1.22108 1.22708 SELL 2020-12-21 21:22:02 2020-12-22 08:02:07 1.22108 20
1.22281 1.22481 1.21881 BUY 2020-12-22 10:50:08 2020-12-22 12:10:02 1.22481 20
1.22243 1.22443 1.21843 BUY 2020-12-22 14:28:02 2020-12-22 15:56:02 1.21843 -40
1.21687 1.21487 1.22087 SELL 2020-12-23 00:50:07 2020-12-23 14:33:02 1.22087 -40
1.21963 1.21763 1.22363 SELL 2020-12-23 16:45:07 2020-12-23 19:18:02 1.21763 20
1.21756 1.21556 1.22156 SELL 2020-12-23 19:18:02 2020-12-28 05:36:15 1.22156 -40
1.22032 1.22232 1.21632 BUY 2020-12-28 11:26:05 2020-12-28 14:31:16 1.22232 20
1.22248 1.22448 1.21848 BUY 2020-12-28 14:31:16 2020-12-29 07:10:01 1.22448 20
1.22457 1.22657 1.22057 BUY 2020-12-29 07:10:01 2020-12-29 14:48:16 1.22657 20
1.22655 1.22855 1.22255 BUY 2020-12-29 14:50:06 2020-12-30 01:38:01 1.22855 20
1.22867 1.23067 1.22467 BUY 2020-12-30 01:38:01 2020-12-30 14:02:02 1.23067 20
1.23034 1.23234 1.22634 BUY 2020-12-30 14:05:01 2020-12-31 12:52:02 1.22634 -40
1.22817 1.23017 1.22417 BUY 2020-12-31 13:39:06 2020-12-31 15:42:12 1.22417 -40
1.22313 1.22113 1.22713 SELL 2021-01-03 23:02:07 2021-01-04 08:18:02 1.22713 -40
1.22623 1.22823 1.22223 BUY 2021-01-05 14:01:03 2021-01-05 16:34:03 1.22823 20
1.22839 1.23039 1.22439 BUY 2021-01-05 16:35:02 2021-01-06 00:51:04 1.23039 20
1.22951 1.23151 1.22551 BUY 2021-01-06 01:24:03 2021-01-06 06:49:03 1.23151 20
1.23161 1.23361 1.22761 BUY 2021-01-06 06:51:03 2021-01-06 07:43:04 1.23361 20
1.23399 1.23599 1.22999 BUY 2021-01-06 07:43:04 2021-01-06 14:08:04 1.22999 -40
1.22945 1.23145 1.22545 BUY 2021-01-06 17:10:13 2021-01-06 18:52:03 1.23145 20
1.2315 1.2335 1.2275 BUY 2021-01-06 18:52:03 2021-01-06 20:17:03 1.2335 20
1.23361 1.23561 1.22961 BUY 2021-01-06 20:17:03 2021-01-07 08:07:08 1.22961 -40
1.22715 1.22515 1.23115 SELL 2021-01-07 19:10:08 2021-01-08 01:11:08 1.22515 20
1.22519 1.22319 1.22919 SELL 2021-01-08 01:11:13 2021-01-08 08:01:04 1.22319 20
1.22167 1.21967 1.22567 SELL 2021-01-08 08:10:08 2021-01-08 13:40:03 1.22567 -40
1.22731 1.22531 1.23131 SELL 2021-01-08 13:51:03 2021-01-08 14:50:08 1.22531 20
1.2253 1.2233 1.2293 SELL 2021-01-08 14:50:08 2021-01-08 15:18:04 1.2233 20
1.22276 1.22076 1.22676 SELL 2021-01-08 18:00:08 2021-01-08 18:24:13 1.22076 20
1.22069 1.21869 1.22469 SELL 2021-01-08 18:24:13 2021-01-10 23:45:04 1.21869 20
1.21874 1.21674 1.22274 SELL 2021-01-10 23:45:05 2021-01-11 02:17:04 1.21674 20
1.21672 1.21472 1.22072 SELL 2021-01-11 02:17:04 2021-01-11 13:36:13 1.21472 20
1.21466 1.21266 1.21866 SELL 2021-01-11 13:36:13 2021-01-12 18:33:03 1.21866 -40
1.22096 1.22296 1.21696 BUY 2021-01-13 06:02:13 2021-01-13 11:33:03 1.21696 -40
1.21758 1.21958 1.21358 BUY 2021-01-13 15:32:13 2021-01-14 07:53:08 1.21358 -40
1.21362 1.21162 1.21762 SELL 2021-01-14 07:53:08 2021-01-14 13:05:03 1.21162 20
1.2117 1.2097 1.2157 SELL 2021-01-14 13:23:08 2021-01-14 16:54:14 1.2157 -40
1.21498 1.21298 1.21898 SELL 2021-01-14 17:20:08 2021-01-15 08:04:04 1.21298 20
1.21285 1.21085 1.21685 SELL 2021-01-15 08:04:04 2021-01-15 14:02:05 1.21085 20
1.20781 1.20581 1.21181 SELL 2021-01-15 20:50:08 2021-01-18 10:33:02 1.20581 20
1.20614 1.20414 1.21014 SELL 2021-01-18 10:43:02 2021-01-19 07:47:13 1.21014 -40
1.21195 1.21395 1.20795 BUY 2021-01-19 16:30:07 2021-01-20 00:18:03 1.21395 20
1.21399 1.21599 1.20999 BUY 2021-01-20 00:18:03 2021-01-20 12:50:03 1.20999 -40
1.21102 1.21302 1.20702 BUY 2021-01-20 16:51:02 2021-01-21 02:50:02 1.21302 20
1.21302 1.21102 1.21702 SELL 2021-01-21 02:50:02 2021-01-21 13:51:08 1.21702 -40
1.21374 1.21574 1.20974 BUY 2021-01-21 16:56:07 2021-01-21 19:12:03 1.21574 20
1.21584 1.21784 1.21184 BUY 2021-01-21 19:12:03 2021-01-22 08:38:08 1.21784 20
1.21733 1.21933 1.21333 BUY 2021-01-22 15:00:08 2021-01-25 14:47:17 1.21333 -40
1.21363 1.21163 1.21763 SELL 2021-01-26 00:30:16 2021-01-26 07:37:02 1.21163 20
1.21124 1.20924 1.21524 SELL 2021-01-26 07:37:02 2021-01-26 13:36:02 1.21524 -40
1.2159 1.2179 1.2119 BUY 2021-01-27 02:11:06 2021-01-27 09:15:12 1.2119 -40
1.21134 1.20934 1.21534 SELL 2021-01-27 18:45:02 2021-01-27 20:03:07 1.20934 20
1.20931 1.20731 1.21331 SELL 2021-01-27 20:03:07 2021-01-28 14:00:12 1.21331 -40
1.21258 1.21058 1.21658 SELL 2021-01-28 14:12:02 2021-01-29 00:52:07 1.21058 20
1.2104 1.2124 1.2064 BUY 2021-01-29 00:53:02 2021-01-29 10:24:02 1.2124 20
1.21253 1.21453 1.20853 BUY 2021-02-01 08:10:07 2021-02-01 09:00:01 1.20853 -40
1.20578 1.20378 1.20978 SELL 2021-02-01 21:20:07 2021-02-02 10:16:03 1.20378 20
1.20402 1.20202 1.20802 SELL 2021-02-02 10:45:07 2021-02-02 15:47:02 1.20202 20
1.20205 1.20005 1.20605 SELL 2021-02-02 15:47:02 2021-02-04 07:32:02 1.20005 20
1.20052 1.19852 1.20452 SELL 2021-02-04 07:32:02 2021-02-04 09:02:02 1.19852 20
1.19907 1.19707 1.20307 SELL 2021-02-04 13:31:02 2021-02-04 15:21:07 1.19707 20
1.1969 1.1949 1.2009 SELL 2021-02-04 15:50:07 2021-02-05 13:47:02 1.2009 -40
1.2047 1.2067 1.2007 BUY 2021-02-08 00:14:10 2021-02-09 02:12:05 1.2067 20
1.20759 1.20959 1.20359 BUY 2021-02-09 02:35:10 2021-02-09 08:57:15 1.20959 20
1.21117 1.21317 1.20717 BUY 2021-02-09 09:56:10 2021-02-10 07:32:10 1.21317 20
1.21317 1.21517 1.20917 BUY 2021-02-10 07:32:10 2021-02-12 13:31:05 1.20917 -40
1.2114 1.2094 1.2154 SELL 2021-02-12 20:10:10 2021-02-16 08:59:01 1.2154 -40
1.21525 1.21725 1.21125 BUY 2021-02-16 09:21:01 2021-02-16 13:46:01 1.21125 -40
1.21117 1.21317 1.20717 BUY 2021-02-16 13:46:01 2021-02-17 07:34:01 1.20717 -40
1.20733 1.20533 1.21133 SELL 2021-02-17 07:59:06 2021-02-17 13:30:11 1.20533 20
1.20533 1.20333 1.20933 SELL 2021-02-17 13:30:11 2021-02-17 13:49:02 1.20333 20
1.2033 1.2013 1.2073 SELL 2021-02-17 13:50:01 2021-02-18 09:58:02 1.2073 -40
1.2087 1.2107 1.2047 BUY 2021-02-19 01:43:06 2021-02-19 07:52:02 1.2107 20
1.21107 1.21307 1.20707 BUY 2021-02-19 08:00:07 2021-02-19 08:56:12 1.21307 20
1.21305 1.21505 1.20905 BUY 2021-02-19 08:56:12 2021-02-22 13:49:05 1.21505 20
1.21522 1.21722 1.21122 BUY 2021-02-22 13:49:05 2021-02-23 01:31:11 1.21722 20
1.21726 1.21926 1.21326 BUY 2021-02-23 01:31:11 2021-02-24 13:19:11 1.21326 -40
1.21371 1.21571 1.20971 BUY 2021-02-24 13:25:16 2021-02-24 20:24:02 1.21571 20
1.222 1.224 1.218 BUY 2021-02-25 15:12:14 2021-02-25 18:32:06 1.218 -40
1.2188 1.2208 1.2148 BUY 2021-02-25 19:11:05 2021-02-26 00:19:06 1.2148 -40
1.21569 1.21769 1.21169 BUY 2021-02-26 01:10:11 2021-02-26 02:25:06 1.21769 20
1.21781 1.21981 1.21381 BUY 2021-02-26 02:25:06 2021-02-26 07:14:01 1.21381 -40
1.21247 1.21047 1.21647 SELL 2021-02-26 14:38:05 2021-02-26 16:19:01 1.21047 20
1.21045 1.20845 1.21445 SELL 2021-02-26 16:19:01 2021-02-26 17:05:11 1.20845 20
1.20824 1.20624 1.21224 SELL 2021-02-26 17:09:06 2021-02-26 21:02:01 1.20624 20
1.20622 1.20422 1.21022 SELL 2021-02-26 21:02:01 2021-03-01 09:20:03 1.20422 20
1.20375 1.20175 1.20775 SELL 2021-03-01 09:26:08 2021-03-02 02:51:07 1.20175 20
1.20201 1.20001 1.20601 SELL 2021-03-02 03:00:01 2021-03-02 08:25:02 1.20001 20
1.19991 1.19791 1.20391 SELL 2021-03-02 08:25:02 2021-03-02 14:16:02 1.20391 -40
1.20888 1.21088 1.20488 BUY 2021-03-03 04:41:02 2021-03-03 09:44:12 1.21088 20
1.21084 1.21284 1.20684 BUY 2021-03-03 09:44:12 2021-03-03 11:42:02 1.20684 -40
1.20505 1.20705 1.20105 BUY 2021-03-03 13:50:07 2021-03-03 15:56:02 1.20705 20
1.20703 1.20903 1.20303 BUY 2021-03-03 15:56:02 2021-03-04 09:22:08 1.20303 -40
1.20356 1.20156 1.20756 SELL 2021-03-04 13:21:02 2021-03-04 17:28:03 1.20156 20
1.19635 1.19435 1.20035 SELL 2021-03-05 00:13:02 2021-03-05 08:04:03 1.19435 20
1.1938 1.1918 1.1978 SELL 2021-03-05 08:10:07 2021-03-05 08:52:03 1.1918 20
1.19286 1.19086 1.19686 SELL 2021-03-05 08:59:07 2021-03-05 13:30:12 1.19086 20
1.19075 1.18875 1.19475 SELL 2021-03-05 13:30:12 2021-03-08 07:19:03 1.18875 20
1.18876 1.18676 1.19276 SELL 2021-03-08 07:19:03 2021-03-08 09:27:04 1.18676 20
1.18671 1.18471 1.19071 SELL 2021-03-08 09:27:04 2021-03-08 16:52:08 1.18471 20
1.18471 1.18271 1.18871 SELL 2021-03-08 16:52:08 2021-03-09 07:53:04 1.18871 -40
1.18826 1.18626 1.19226 SELL 2021-03-09 16:01:03 2021-03-10 14:15:03 1.19226 -40
1.1924 1.1944 1.1884 BUY 2021-03-10 23:53:07 2021-03-11 07:41:08 1.1944 20
1.19439 1.19639 1.19039 BUY 2021-03-11 07:41:08 2021-03-11 08:40:13 1.19639 20
1.19632 1.19832 1.19232 BUY 2021-03-11 08:40:13 2021-03-11 18:03:04 1.19832 20
1.19866 1.20066 1.19466 BUY 2021-03-11 18:03:04 2021-03-12 06:47:03 1.19466 -40
1.19251 1.19051 1.19651 SELL 2021-03-15 19:00:08 2021-03-16 13:47:14 1.19051 20
1.19022 1.18822 1.19422 SELL 2021-03-16 13:47:14 2021-03-16 15:46:13 1.18822 20
1.19046 1.18846 1.19446 SELL 2021-03-16 19:59:08 2021-03-17 18:01:09 1.19446 -40
1.197 1.199 1.193 BUY 2021-03-18 02:59:08 2021-03-18 12:21:09 1.193 -40
1.19297 1.19497 1.18897 BUY 2021-03-18 12:21:09 2021-03-19 13:00:04 1.18897 -40
1.18894 1.18694 1.19294 SELL 2021-03-19 13:00:04 2021-03-22 11:57:04 1.19294 -40
1.1932 1.1952 1.1892 BUY 2021-03-23 04:22:04 2021-03-23 08:29:09 1.1892 -40
1.18915 1.19115 1.18515 BUY 2021-03-23 10:00:14 2021-03-23 18:31:04 1.18515 -40
1.18511 1.18311 1.18911 SELL 2021-03-23 21:39:05 2021-03-24 07:22:10 1.18311 20
1.18181 1.17981 1.18581 SELL 2021-03-24 07:59:09 2021-03-25 12:42:05 1.17981 20
1.17971 1.17771 1.18371 SELL 2021-03-25 12:42:05 2021-03-25 15:57:15 1.17771 20
1.17768 1.17568 1.18168 SELL 2021-03-25 15:57:15 2021-03-30 06:29:02 1.17568 20
1.17551 1.17351 1.17951 SELL 2021-03-30 06:29:12 2021-03-30 07:43:07 1.17351 20
1.1741 1.1721 1.1781 SELL 2021-03-30 12:14:07 2021-03-30 13:27:02 1.1721 20
1.17228 1.17028 1.17628 SELL 2021-03-30 13:31:02 2021-04-01 14:53:02 1.17628 -40
1.17783 1.17983 1.17383 BUY 2021-04-01 23:11:07 2021-04-05 10:04:01 1.17383 -40
1.18163 1.18363 1.17763 BUY 2021-04-06 00:24:13 2021-04-06 13:32:12 1.18363 20
1.18401 1.18601 1.18001 BUY 2021-04-06 14:01:07 2021-04-06 18:13:04 1.18601 20
1.18612 1.18812 1.18212 BUY 2021-04-06 18:13:04 2021-04-07 08:50:12 1.18812 20
1.18812 1.19012 1.18412 BUY 2021-04-07 08:50:12 2021-04-07 14:12:03 1.19012 20
1.19056 1.19256 1.18656 BUY 2021-04-07 14:31:07 2021-04-07 18:59:02 1.18656 -40
1.18722 1.18922 1.18322 BUY 2021-04-07 23:50:07 2021-04-08 07:14:03 1.18922 20
1.18814 1.19014 1.18414 BUY 2021-04-08 07:32:02 2021-04-08 13:53:03 1.19014 20
1.19157 1.19357 1.18757 BUY 2021-04-08 21:04:07 2021-04-09 12:24:03 1.18757 -40
1.18872 1.19072 1.18472 BUY 2021-04-09 14:10:08 2021-04-09 17:19:03 1.19072 20
1.19062 1.19262 1.18662 BUY 2021-04-09 17:19:03 2021-04-13 12:46:04 1.19262 20
1.19496 1.19696 1.19096 BUY 2021-04-13 23:05:08 2021-04-14 07:18:04 1.19696 20
1.19701 1.19901 1.19301 BUY 2021-04-14 07:18:04 2021-04-15 09:21:04 1.19901 20
1.19915 1.20115 1.19515 BUY 2021-04-15 09:21:04 2021-04-16 02:12:04 1.19515 -40
1.19714 1.19914 1.19314 BUY 2021-04-18 22:20:07 2021-04-19 07:48:02 1.19914 20
1.20292 1.20492 1.19892 BUY 2021-04-19 16:36:07 2021-04-20 02:30:02 1.20492 20
1.20475 1.20675 1.20075 BUY 2021-04-20 02:30:07 2021-04-20 03:11:01 1.20675 20
1.2069 1.2089 1.2029 BUY 2021-04-20 03:24:15 2021-04-20 12:44:01 1.2029 -40
1.2034 1.2054 1.1994 BUY 2021-04-20 19:41:00 2021-04-22 10:14:01 1.2054 20
1.2041 1.2061 1.2001 BUY 2021-04-22 12:34:01 2021-04-22 12:59:06 1.2061 20
1.20387 1.20587 1.19987 BUY 2021-04-22 13:20:01 2021-04-22 18:10:01 1.19987 -40
1.20991 1.21191 1.20591 BUY 2021-04-26 09:00:08 2021-04-27 08:14:16 1.20591 -40
1.20782 1.20982 1.20382 BUY 2021-04-28 02:10:06 2021-04-28 14:25:07 1.20982 20
1.21337 1.21537 1.20937 BUY 2021-04-29 03:30:07 2021-04-30 09:19:07 1.20937 -40
1.20359 1.20159 1.20759 SELL 2021-05-03 07:00:07 2021-05-04 07:27:02 1.20159 20
1.20234 1.20034 1.20634 SELL 2021-05-04 12:45:07 2021-05-04 15:13:02 1.20034 20
1.20117 1.19917 1.20517 SELL 2021-05-04 19:30:07 2021-05-05 07:08:03 1.19917 20
1.199 1.197 1.203 SELL 2021-05-05 07:10:07 2021-05-06 08:18:03 1.203 -40
1.20516 1.20716 1.20116 BUY 2021-05-06 17:48:07 2021-05-07 07:15:03 1.20716 20
1.20789 1.20989 1.20389 BUY 2021-05-07 07:23:03 2021-05-07 12:30:13 1.20989 20
1.21401 1.21601 1.21001 BUY 2021-05-07 14:21:03 2021-05-07 15:44:07 1.21601 20
1.21609 1.21809 1.21209 BUY 2021-05-07 18:46:07 2021-05-11 13:06:14 1.21809 20
1.21212 1.21012 1.21612 SELL 2021-05-12 11:50:09 2021-05-12 12:30:05 1.21012 20
1.21348 1.21148 1.21748 SELL 2021-05-12 13:02:09 2021-05-12 13:24:04 1.21148 20
1.20794 1.20594 1.21194 SELL 2021-05-12 19:14:09 2021-05-13 08:50:04 1.20594 20
1.20562 1.20362 1.20962 SELL 2021-05-13 08:58:04 2021-05-13 13:58:04 1.20962 -40
1.20873 1.20673 1.21273 SELL 2021-05-13 14:21:04 2021-05-13 15:44:04 1.20673 20
1.20667 1.20467 1.21067 SELL 2021-05-13 15:44:04 2021-05-14 06:35:04 1.21067 -40
1.21341 1.21541 1.20941 BUY 2021-05-14 17:44:09 2021-05-17 09:47:04 1.21541 20
1.21541 1.21741 1.21141 BUY 2021-05-17 09:47:04 2021-05-18 06:13:06 1.21741 20
1.21763 1.21963 1.21363 BUY 2021-05-18 06:13:06 2021-05-18 07:29:06 1.21963 20
1.21968 1.22168 1.21568 BUY 2021-05-18 07:29:11 2021-05-18 08:43:10 1.22168 20
1.22078 1.22278 1.21678 BUY 2021-05-18 11:17:05 2021-05-18 12:41:00 1.22278 20
1.22281 1.22481 1.21881 BUY 2021-05-18 12:41:05 2021-05-19 18:05:11 1.21881 -40
1.21784 1.21584 1.22184 SELL 2021-05-20 05:22:01 2021-05-20 15:12:03 1.22184 -40
1.2229 1.2249 1.2189 BUY 2021-05-21 02:06:02 2021-05-21 11:59:02 1.2189 -40
1.21911 1.22111 1.21511 BUY 2021-05-21 12:22:02 2021-05-24 10:00:01 1.22111 20
1.22141 1.22341 1.21741 BUY 2021-05-24 22:18:15 2021-05-25 06:24:05 1.22341 20
1.22353 1.22553 1.21953 BUY 2021-05-25 06:24:05 2021-05-25 07:05:06 1.22553 20
1.22518 1.22718 1.22118 BUY 2021-05-25 10:47:15 2021-05-26 15:16:06 1.22118 -40
1.21918 1.21718 1.22318 SELL 2021-05-26 23:22:10 2021-05-28 06:11:16 1.21718 20
1.21736 1.21536 1.22136 SELL 2021-05-28 06:14:10 2021-05-28 11:55:00 1.21536 20
1.21494 1.21294 1.21894 SELL 2021-05-28 12:32:00 2021-05-28 15:30:00 1.21894 -40
1.2191 1.2171 1.2231 SELL 2021-05-28 15:30:00 2021-05-31 22:33:05 1.2231 -40
1.22295 1.22495 1.21895 BUY 2021-06-01 01:00:14 2021-06-01 14:23:16 1.22495 20
1.22503 1.22703 1.22103 BUY 2021-06-01 14:23:16 2021-06-02 06:02:05 1.22103 -40
1.22124 1.22324 1.21724 BUY 2021-06-02 06:02:10 2021-06-02 09:33:05 1.21724 -40
1.22011 1.21811 1.22411 SELL 2021-06-02 14:04:10 2021-06-03 07:47:15 1.21811 20
1.22068 1.21868 1.22468 SELL 2021-06-03 10:05:05 2021-06-03 10:37:15 1.21868 20
1.21881 1.21681 1.22281 SELL 2021-06-03 10:44:10 2021-06-03 12:24:05 1.21681 20
1.21261 1.21061 1.21661 SELL 2021-06-03 20:02:10 2021-06-04 05:57:05 1.21061 20
1.21066 1.20866 1.21466 SELL 2021-06-04 05:57:05 2021-06-04 12:32:06 1.21466 -40
1.21558 1.21758 1.21158 BUY 2021-06-07 06:11:16 2021-06-07 13:30:01 1.21758 20
1.21756 1.21956 1.21356 BUY 2021-06-07 13:30:01 2021-06-07 15:12:01 1.21956 20
1.21929 1.22129 1.21529 BUY 2021-06-07 19:11:06 2021-06-09 13:25:02 1.22129 20
1.21855 1.22055 1.21455 BUY 2021-06-09 15:37:06 2021-06-10 13:29:02 1.21455 -40
1.21734 1.21534 1.22134 SELL 2021-06-10 18:00:07 2021-06-11 09:55:02 1.21534 20
1.20992 1.20792 1.21392 SELL 2021-06-14 07:10:07 2021-06-15 07:08:03 1.21392 -40
1.21182 1.21382 1.20782 BUY 2021-06-15 11:12:08 2021-06-16 18:00:14 1.20782 -40
1.19987 1.19787 1.20387 SELL 2021-06-17 02:40:08 2021-06-17 06:10:03 1.19787 20
1.19518 1.19318 1.19918 SELL 2021-06-17 09:41:03 2021-06-17 10:24:09 1.19318 20
1.19314 1.19114 1.19714 SELL 2021-06-17 10:24:09 2021-06-17 15:42:04 1.19114 20
1.19086 1.18886 1.19486 SELL 2021-06-17 15:50:08 2021-06-18 06:54:04 1.18886 20
1.18891 1.18691 1.19291 SELL 2021-06-18 06:54:04 2021-06-18 12:29:04 1.18691 20
1.18766 1.18566 1.19166 SELL 2021-06-18 13:10:13 2021-06-18 14:26:04 1.18566 20
1.18556 1.18356 1.18956 SELL 2021-06-18 14:26:04 2021-06-21 09:35:00 1.18956 -40
1.19121 1.19321 1.18721 BUY 2021-06-21 23:50:06 2021-06-22 16:39:02 1.19321 20
1.19356 1.19556 1.18956 BUY 2021-06-23 09:41:02 2021-06-23 13:01:12 1.19556 20
1.1956 1.1976 1.1916 BUY 2021-06-23 13:01:12 2021-06-28 11:34:02 1.1916 -40
1.19173 1.18973 1.19573 SELL 2021-06-28 11:34:07 2021-06-29 10:50:03 1.18973 20
1.18954 1.18754 1.19354 SELL 2021-06-29 11:52:04 2021-06-30 12:47:08 1.18754 20
1.18786 1.18586 1.19186 SELL 2021-06-30 12:54:03 2021-06-30 14:21:03 1.18586 20
1.18568 1.18368 1.18968 SELL 2021-06-30 19:40:03 2021-07-01 06:33:03 1.18368 20
1.18375 1.18175 1.18775 SELL 2021-07-01 06:33:03 2021-07-01 12:05:03 1.18775 -40
1.18635 1.18435 1.19035 SELL 2021-07-01 14:30:08 2021-07-01 18:16:04 1.18435 20
1.18431 1.18231 1.18831 SELL 2021-07-01 18:16:04 2021-07-02 07:16:14 1.18231 20
1.18255 1.18055 1.18655 SELL 2021-07-02 07:21:09 2021-07-02 17:52:05 1.18655 -40
1.18647 1.18847 1.18247 BUY 2021-07-05 12:15:03 2021-07-06 06:04:09 1.18847 20
1.18709 1.18909 1.18309 BUY 2021-07-06 07:57:04 2021-07-06 09:36:04 1.18309 -40
1.18369 1.18569 1.17969 BUY 2021-07-06 09:50:08 2021-07-07 14:09:05 1.17969 -40
1.17839 1.17639 1.18239 SELL 2021-07-07 14:31:15 2021-07-08 09:02:03 1.18239 -40
1.1847 1.1867 1.1807 BUY 2021-07-08 22:50:14 2021-07-09 12:49:01 1.1867 20
1.1867 1.1887 1.1827 BUY 2021-07-09 12:49:01 2021-07-13 12:30:03 1.1827 -40
1.17788 1.17588 1.18188 SELL 2021-07-13 22:34:08 2021-07-14 12:33:09 1.18188 -40
1.18368 1.18568 1.17968 BUY 2021-07-15 05:32:03 2021-07-15 17:15:05 1.17968 -40
1.18065 1.17865 1.18465 SELL 2021-07-16 03:01:03 2021-07-19 07:10:09 1.17865 20
1.17929 1.17729 1.18329 SELL 2021-07-19 17:33:14 2021-07-20 07:41:04 1.17729 20
1.17924 1.17724 1.18324 SELL 2021-07-20 08:27:14 2021-07-20 12:16:14 1.17724 20
1.1772 1.1752 1.1812 SELL 2021-07-20 12:16:14 2021-07-22 13:10:05 1.1812 -40
1.18239 1.18439 1.17839 BUY 2021-07-22 13:23:09 2021-07-22 14:12:15 1.17839 -40
1.17708 1.17508 1.18108 SELL 2021-07-23 02:30:10 2021-07-26 14:16:02 1.18108 -40
1.1806 1.1826 1.1766 BUY 2021-07-26 20:02:01 2021-07-27 14:59:07 1.1826 20
1.18216 1.18416 1.17816 BUY 2021-07-28 02:41:01 2021-07-28 18:01:02 1.17816 -40
1.18253 1.18453 1.17853 BUY 2021-07-28 18:40:02 2021-07-28 19:30:07 1.18453 20
1.18551 1.18751 1.18151 BUY 2021-07-29 05:04:01 2021-07-29 08:39:02 1.18751 20
1.18761 1.18961 1.18361 BUY 2021-07-29 08:39:02 2021-07-30 08:07:02 1.18961 20
1.18977 1.19177 1.18577 BUY 2021-07-30 08:10:06 2021-07-30 14:49:02 1.18577 -40
1.18623 1.18823 1.18223 BUY 2021-07-30 20:32:07 2021-08-02 07:01:00 1.18823 20
1.18824 1.18624 1.19224 SELL 2021-08-02 07:30:16 2021-08-03 13:48:16 1.18624 20
1.18747 1.18947 1.18347 BUY 2021-08-03 14:14:01 2021-08-04 13:18:06 1.18947 20
1.18371 1.18171 1.18771 SELL 2021-08-04 22:20:16 2021-08-06 08:23:06 1.18171 20
1.18107 1.17907 1.18507 SELL 2021-08-06 08:59:06 2021-08-06 12:30:02 1.17907 20
1.17916 1.17716 1.18316 SELL 2021-08-06 12:31:01 2021-08-06 13:48:11 1.17716 20
1.17596 1.17396 1.17996 SELL 2021-08-06 18:46:06 2021-08-09 17:32:07 1.17396 20
1.17396 1.17196 1.17796 SELL 2021-08-09 17:32:07 2021-08-10 10:14:02 1.17196 20
1.17196 1.16996 1.17596 SELL 2021-08-10 10:14:02 2021-08-13 11:35:03 1.17596 -40
1.17943 1.18143 1.17543 BUY 2021-08-13 20:50:07 2021-08-17 12:33:03 1.17543 -40
1.17106 1.16906 1.17506 SELL 2021-08-17 21:33:02 2021-08-19 00:24:13 1.16906 20
1.16908 1.16708 1.17308 SELL 2021-08-19 00:24:13 2021-08-19 03:12:03 1.16708 20
1.16658 1.16458 1.17058 SELL 2021-08-19 03:12:03 2021-08-23 07:56:18 1.17058 -40
1.17222 1.17422 1.16822 BUY 2021-08-23 07:57:02 2021-08-23 13:32:03 1.17422 20
1.17411 1.17611 1.17011 BUY 2021-08-23 13:32:03 2021-08-24 14:39:04 1.17611 20
1.17611 1.17811 1.17211 BUY 2021-08-24 14:39:04 2021-08-27 14:01:05 1.17811 20
1.17996 1.18196 1.17596 BUY 2021-08-30 12:40:15 2021-08-31 04:11:07 1.18196 20
1.18197 1.18397 1.17797 BUY 2021-08-31 04:11:07 2021-08-31 11:15:03 1.18397 20
1.18394 1.18594 1.17994 BUY 2021-08-31 11:34:07 2021-08-31 14:58:04 1.17994 -40
1.18047 1.18247 1.17647 BUY 2021-08-31 15:00:09 2021-09-01 12:15:04 1.18247 20
1.18387 1.18587 1.17987 BUY 2021-09-01 20:16:08 2021-09-02 13:45:05 1.18587 20
1.18577 1.18777 1.18177 BUY 2021-09-02 13:51:03 2021-09-03 00:29:08 1.18777 20
1.18781 1.18981 1.18381 BUY 2021-09-03 01:18:04 2021-09-03 12:30:04 1.18981 20
1.18882 1.19082 1.18482 BUY 2021-09-03 13:59:13 2021-09-07 13:02:06 1.18482 -40
1.1843 1.1823 1.1883 SELL 2021-09-07 21:32:06 2021-09-08 08:21:01 1.1823 20
1.18219 1.18019 1.18619 SELL 2021-09-08 08:21:01 2021-09-08 14:34:01 1.18019 20
1.18017 1.17817 1.18417 SELL 2021-09-08 14:34:01 2021-09-10 07:39:01 1.18417 -40
1.18338 1.18538 1.17938 BUY 2021-09-10 12:34:06 2021-09-13 06:21:14 1.17938 -40
1.17857 1.17657 1.18257 SELL 2021-09-13 08:24:02 2021-09-14 07:18:02 1.18257 -40
1.18245 1.18445 1.17845 BUY 2021-09-14 12:30:07 2021-09-14 13:09:12 1.18445 20
1.18213 1.18413 1.17813 BUY 2021-09-14 15:30:07 2021-09-16 07:52:02 1.17813 -40
1.17634 1.17434 1.18034 SELL 2021-09-16 16:26:07 2021-09-17 14:17:04 1.17434 20
1.17431 1.17231 1.17831 SELL 2021-09-17 14:17:04 2021-09-20 07:00:12 1.17231 20
1.17136 1.16936 1.17536 SELL 2021-09-20 07:00:12 2021-09-22 18:15:07 1.17536 -40
1.17208 1.17408 1.16808 BUY 2021-09-22 18:43:06 2021-09-23 14:03:02 1.17408 20
1.17413 1.17613 1.17013 BUY 2021-09-23 22:50:12 2021-09-24 13:06:02 1.17013 -40
1.17176 1.16976 1.17576 SELL 2021-09-27 00:56:01 2021-09-27 07:53:01 1.16976 20
1.17065 1.16865 1.17465 SELL 2021-09-27 12:59:06 2021-09-28 00:50:01 1.16865 20
1.16861 1.16661 1.17261 SELL 2021-09-28 00:50:01 2021-09-29 07:07:02 1.16661 20
1.16609 1.16409 1.17009 SELL 2021-09-29 07:10:07 2021-09-29 11:19:02 1.16409 20
1.15943 1.15743 1.16343 SELL 2021-09-29 20:47:07 2021-09-30 10:32:02 1.15743 20
1.15719 1.15519 1.16119 SELL 2021-09-30 10:56:07 2021-10-04 08:01:05 1.16119 -40
1.16126 1.16326 1.15726 BUY 2021-10-04 08:01:05 2021-10-04 11:59:10 1.16326 20
1.1628 1.1648 1.1588 BUY 2021-10-04 14:32:10 2021-10-05 13:09:00 1.1588 -40
1.1597 1.1577 1.1637 SELL 2021-10-05 18:42:15 2021-10-06 06:06:01 1.1577 20
1.1578 1.1558 1.1618 SELL 2021-10-06 06:07:00 2021-10-06 07:57:05 1.1558 20
1.15439 1.15239 1.15839 SELL 2021-10-06 14:28:05 2021-10-08 12:30:06 1.15839 -40
1.15687 1.15887 1.15287 BUY 2021-10-10 23:04:08 2021-10-12 16:55:04 1.15287 -40
1.153 1.151 1.157 SELL 2021-10-12 20:50:08 2021-10-13 14:32:13 1.157 -40
1.15971 1.16171 1.15571 BUY 2021-10-13 23:53:08 2021-10-14 08:39:03 1.16171 20
1.16172 1.16372 1.15772 BUY 2021-10-14 08:39:03 2021-10-18 06:02:01 1.15772 -40
1.15925 1.15725 1.16325 SELL 2021-10-18 08:20:10 2021-10-19 01:36:01 1.16325 -40
1.16533 1.16733 1.16133 BUY 2021-10-19 08:06:06 2021-10-25 11:36:04 1.16133 -40
1.16096 1.15896 1.16496 SELL 2021-10-25 20:45:04 2021-10-26 15:32:06 1.15896 20
1.15846 1.15646 1.16246 SELL 2021-10-26 15:40:10 2021-10-28 12:45:11 1.16246 -40
1.16815 1.17015 1.16415 BUY 2021-10-28 21:45:05 2021-10-29 12:17:06 1.16415 -40
1.15544 1.15344 1.15944 SELL 2021-11-01 06:19:23 2021-11-01 18:02:01 1.15944 -40
1.15966 1.16166 1.15566 BUY 2021-11-02 08:10:01 2021-11-04 08:08:06 1.15566 -40
1.15541 1.15341 1.15941 SELL 2021-11-04 20:30:06 2021-11-05 10:08:11 1.15341 20
1.15331 1.15131 1.15731 SELL 2021-11-05 11:50:11 2021-11-05 13:00:01 1.15131 20
1.15136 1.14936 1.15536 SELL 2021-11-05 13:00:01 2021-11-05 15:41:01 1.15536 -40
1.15601 1.15401 1.16001 SELL 2021-11-08 01:10:13 2021-11-09 05:06:01 1.16001 -40
1.15995 1.16195 1.15595 BUY 2021-11-09 05:06:01 2021-11-10 07:47:02 1.15595 -40
1.14806 1.14606 1.15206 SELL 2021-11-10 23:21:06 2021-11-11 07:59:02 1.14606 20
1.14644 1.14444 1.15044 SELL 2021-11-11 08:33:02 2021-11-11 19:51:02 1.14444 20
1.14448 1.14248 1.14848 SELL 2021-11-11 19:51:02 2021-11-15 15:38:03 1.14248 20
1.13758 1.13558 1.14158 SELL 2021-11-16 01:22:03 2021-11-16 10:28:13 1.13558 20
1.1355 1.1335 1.1395 SELL 2021-11-16 10:28:13 2021-11-16 14:07:04 1.1335 20
1.13357 1.13157 1.13757 SELL 2021-11-16 14:12:08 2021-11-16 20:00:13 1.13157 20
1.13161 1.12961 1.13561 SELL 2021-11-16 20:00:13 2021-11-17 03:41:09 1.12961 20
1.12923 1.12723 1.13323 SELL 2021-11-17 04:05:13 2021-11-18 02:10:04 1.13323 -40
1.13309 1.13109 1.13709 SELL 2021-11-18 02:40:08 2021-11-18 17:24:04 1.13709 -40
1.13718 1.13918 1.13318 BUY 2021-11-18 23:07:08 2021-11-19 08:38:03 1.13318 -40
1.12901 1.12701 1.13301 SELL 2021-11-19 19:46:08 2021-11-22 01:56:16 1.12701 20
1.12724 1.12524 1.13124 SELL 2021-11-22 02:00:06 2021-11-22 14:09:02 1.12524 20
1.12433 1.12233 1.12833 SELL 2021-11-22 14:20:07 2021-11-24 09:00:03 1.12233 20
1.11948 1.11748 1.12348 SELL 2021-11-24 17:59:03 2021-11-26 07:11:03 1.12348 -40
1.12934 1.13134 1.12534 BUY 2021-11-26 17:44:08 2021-11-26 19:19:03 1.13134 20
1.13142 1.13342 1.12742 BUY 2021-11-26 19:19:03 2021-11-29 13:50:02 1.12742 -40
1.12738 1.12938 1.12338 BUY 2021-11-29 13:50:12 2021-11-29 23:17:03 1.12938 20
1.12938 1.13138 1.12538 BUY 2021-11-29 23:17:03 2021-11-30 06:08:06 1.13138 20
1.13644 1.13844 1.13244 BUY 2021-11-30 14:18:06 2021-11-30 15:38:12 1.13244 -40
1.13286 1.13486 1.12886 BUY 2021-11-30 15:38:12 2021-11-30 15:52:11 1.12886 -40
1.12877 1.13077 1.12477 BUY 2021-11-30 15:52:16 2021-11-30 16:01:06 1.12477 -40
1.12705 1.12905 1.12305 BUY 2021-11-30 16:28:06 2021-11-30 17:12:01 1.12905 20
1.1293 1.1313 1.1253 BUY 2021-11-30 17:12:01 2021-11-30 17:53:01 1.1313 20
1.13132 1.13332 1.12732 BUY 2021-11-30 17:53:01 2021-11-30 20:50:01 1.13332 20
1.13339 1.13539 1.12939 BUY 2021-11-30 20:50:01 2021-12-01 08:02:06 1.13539 20
1.13096 1.13296 1.12696 BUY 2021-12-01 09:00:06 2021-12-01 09:29:02 1.13296 20
1.13313 1.13513 1.12913 BUY 2021-12-01 09:29:02 2021-12-01 14:46:02 1.13513 20
1.13541 1.13741 1.13141 BUY 2021-12-01 14:46:02 2021-12-01 20:07:02 1.13141 -40
1.13134 1.13334 1.12734 BUY 2021-12-01 20:07:02 2021-12-02 02:13:02 1.13334 20
1.13329 1.13529 1.12929 BUY 2021-12-02 02:13:02 2021-12-03 01:14:02 1.12929 -40
1.12931 1.12731 1.13331 SELL 2021-12-03 04:03:02 2021-12-03 15:16:02 1.12731 20
1.12684 1.12484 1.13084 SELL 2021-12-03 15:31:07 2021-12-03 16:55:02 1.13084 -40
1.13094 1.12894 1.13494 SELL 2021-12-03 18:10:07 2021-12-06 08:11:17 1.12894 20
1.12849 1.12649 1.13249 SELL 2021-12-06 08:25:05 2021-12-07 09:03:01 1.12649 20
1.12713 1.12513 1.13113 SELL 2021-12-07 10:20:12 2021-12-07 12:22:02 1.12513 20
1.1243 1.1223 1.1283 SELL 2021-12-07 17:55:07 2021-12-08 02:20:03 1.1283 -40
1.13438 1.13638 1.13038 BUY 2021-12-08 22:22:03 2021-12-09 14:47:03 1.13038 -40
1.12867 1.13067 1.12467 BUY 2021-12-09 16:20:12 2021-12-10 13:34:04 1.13067 20
1.13045 1.12845 1.13445 SELL 2021-12-10 13:34:04 2021-12-10 13:44:03 1.12845 20
1.12831 1.12631 1.13231 SELL 2021-12-10 13:44:03 2021-12-13 09:27:17 1.12631 20
1.12788 1.12588 1.13188 SELL 2021-12-13 14:50:16 2021-12-14 11:25:02 1.13188 -40
1.12582 1.12382 1.12982 SELL 2021-12-15 03:46:01 2021-12-15 19:00:14 1.12382 20
1.12506 1.12306 1.12906 SELL 2021-12-15 19:12:02 2021-12-15 19:26:02 1.12306 20
1.12282 1.12082 1.12682 SELL 2021-12-15 19:27:01 2021-12-15 19:54:12 1.12682 -40
1.12682 1.12482 1.13082 SELL 2021-12-15 19:54:12 2021-12-16 07:53:07 1.13082 -40
1.12951 1.13151 1.12551 BUY 2021-12-16 11:29:11 2021-12-16 12:35:11 1.13151 20
1.13152 1.13352 1.12752 BUY 2021-12-16 12:35:11 2021-12-16 12:50:02 1.13352 20
1.13174 1.13374 1.12774 BUY 2021-12-16 17:48:01 2021-12-17 05:07:16 1.13374 20
1.13378 1.13578 1.12978 BUY 2021-12-17 05:07:16 2021-12-17 14:47:07 1.12978 -40
1.12408 1.12208 1.12808 SELL 2021-12-20 01:38:13 2021-12-20 13:35:04 1.12808 -40
1.12752 1.12552 1.13152 SELL 2021-12-20 21:11:03 2021-12-22 14:22:04 1.13152 -40
1.13282 1.13482 1.12882 BUY 2021-12-22 21:49:08 2021-12-29 08:19:05 1.12882 -40
1.12839 1.12639 1.13239 SELL 2021-12-29 08:48:10 2021-12-29 14:23:15 1.13239 -40
1.13459 1.13659 1.13059 BUY 2021-12-30 01:58:09 2021-12-30 08:28:05 1.13059 -40
1.13376 1.13576 1.12976 BUY 2021-12-30 12:41:05 2021-12-31 15:29:05 1.13576 20
1.13691 1.13891 1.13291 BUY 2022-01-02 22:31:07 2022-01-03 14:21:03 1.13291 -40
1.12988 1.12788 1.13388 SELL 2022-01-04 06:20:08 2022-01-04 11:58:02 1.12788 20
1.12764 1.12564 1.13164 SELL 2022-01-04 11:58:02 2022-01-04 15:33:03 1.13164 -40
1.1308 1.1288 1.1348 SELL 2022-01-04 16:01:02 2022-01-04 16:35:12 1.1288 20
1.12879 1.12679 1.13279 SELL 2022-01-04 16:35:12 2022-01-05 13:50:03 1.13279 -40
1.13139 1.13339 1.12739 BUY 2022-01-05 19:45:07 2022-01-07 14:45:03 1.13339 20
1.13582 1.13782 1.13182 BUY 2022-01-09 23:05:04 2022-01-10 12:34:02 1.13182 -40
1.13348 1.13548 1.12948 BUY 2022-01-11 10:10:07 2022-01-11 16:11:02 1.13548 20
1.13571 1.13771 1.13171 BUY 2022-01-11 16:11:02 2022-01-12 13:33:03 1.13771 20
1.13785 1.13985 1.13385 BUY 2022-01-12 13:33:08 2022-01-12 13:40:03 1.13985 20
1.14119 1.14319 1.13719 BUY 2022-01-12 13:42:07 2022-01-12 17:03:02 1.14319 20
1.14435 1.14635 1.14035 BUY 2022-01-12 21:49:07 2022-01-13 07:42:07 1.14635 20
1.14638 1.14838 1.14238 BUY 2022-01-13 07:42:07 2022-01-14 15:33:07 1.14238 -40
1.14081 1.13881 1.14481 SELL 2022-01-17 12:37:09 2022-01-18 03:55:02 1.13881 20
1.14034 1.13834 1.14434 SELL 2022-01-18 08:30:06 2022-01-18 11:56:02 1.13834 20
1.13845 1.13645 1.14245 SELL 2022-01-18 12:10:11 2022-01-18 13:20:01 1.13645 20
1.13702 1.13502 1.14102 SELL 2022-01-18 13:31:11 2022-01-18 15:22:12 1.13502 20
1.13212 1.13012 1.13612 SELL 2022-01-18 21:01:06 2022-01-20 01:30:12 1.13612 -40
1.13482 1.13282 1.13882 SELL 2022-01-20 04:10:06 2022-01-20 17:52:02 1.13282 20
1.13335 1.13135 1.13735 SELL 2022-01-21 10:33:01 2022-01-25 21:10:12 1.13135 20
1.13039 1.12839 1.13439 SELL 2022-01-26 04:30:13 2022-01-26 09:22:03 1.12839 20
1.12838 1.12638 1.13238 SELL 2022-01-26 09:22:03 2022-01-26 19:42:04 1.12638 20
1.12265 1.12065 1.12665 SELL 2022-01-27 03:35:08 2022-01-27 07:50:03 1.12065 20
1.12068 1.11868 1.12468 SELL 2022-01-27 07:50:03 2022-01-27 11:02:04 1.11868 20
1.11839 1.11639 1.12239 SELL 2022-01-27 11:02:04 2022-01-27 11:41:04 1.11639 20
1.11597 1.11397 1.11997 SELL 2022-01-27 11:45:08 2022-01-27 13:38:04 1.11397 20
1.1139 1.1119 1.1179 SELL 2022-01-27 13:38:04 2022-01-31 08:29:05 1.1179 -40
1.12311 1.12511 1.11911 BUY 2022-01-31 22:18:00 2022-02-01 07:50:01 1.12511 20
1.12518 1.12718 1.12118 BUY 2022-02-01 07:50:01 2022-02-01 11:27:16 1.12718 20
1.12724 1.12924 1.12324 BUY 2022-02-01 11:27:16 2022-02-02 08:30:16 1.12924 20
1.12834 1.13034 1.12434 BUY 2022-02-02 08:48:06 2022-02-02 10:01:01 1.13034 20
1.12998 1.13198 1.12598 BUY 2022-02-02 10:26:11 2022-02-02 12:13:01 1.13198 20
1.13205 1.13405 1.12805 BUY 2022-02-02 12:13:01 2022-02-03 10:17:11 1.12805 -40
1.12924 1.13124 1.12524 BUY 2022-02-03 12:22:06 2022-02-03 13:41:02 1.13124 20
1.14335 1.14535 1.13935 BUY 2022-02-04 00:01:01 2022-02-04 02:14:16 1.14535 20
1.14493 1.14693 1.14093 BUY 2022-02-04 02:27:06 2022-02-04 04:39:01 1.14693 20
1.147 1.149 1.143 BUY 2022-02-04 04:39:01 2022-02-04 13:35:02 1.143 -40
1.14297 1.14497 1.13897 BUY 2022-02-04 13:35:07 2022-02-04 14:08:06 1.14497 20
1.14507 1.14707 1.14107 BUY 2022-02-04 14:08:06 2022-02-08 07:14:05 1.14107 -40
1.14282 1.14082 1.14682 SELL 2022-02-08 11:12:08 2022-02-08 13:06:04 1.14082 20
1.14084 1.13884 1.14484 SELL 2022-02-08 13:06:04 2022-02-10 13:35:09 1.13884 20
1.13917 1.14117 1.13517 BUY 2022-02-10 14:13:09 2022-02-10 15:01:04 1.14117 20
1.14395 1.14595 1.13995 BUY 2022-02-10 15:09:05 2022-02-10 15:32:05 1.14595 20
1.14625 1.14825 1.14225 BUY 2022-02-10 15:32:05 2022-02-10 16:13:05 1.14825 20
1.13858 1.13658 1.14258 SELL 2022-02-11 09:59:09 2022-02-11 18:39:05 1.13658 20
1.13458 1.13258 1.13858 SELL 2022-02-11 18:47:09 2022-02-14 08:29:02 1.13258 20
1.13097 1.12897 1.13497 SELL 2022-02-14 08:37:06 2022-02-14 19:22:02 1.12897 20
1.12852 1.12652 1.13252 SELL 2022-02-14 19:22:02 2022-02-15 07:20:02 1.13252 -40
1.13165 1.12965 1.13565 SELL 2022-02-15 07:40:17 2022-02-15 13:36:01 1.13565 -40
1.13556 1.13356 1.13956 SELL 2022-02-15 13:50:06 2022-02-15 14:49:17 1.13356 20
1.13317 1.13117 1.13717 SELL 2022-02-15 14:51:02 2022-02-16 07:37:02 1.13717 -40
1.13725 1.13925 1.13325 BUY 2022-02-16 07:37:02 2022-02-16 08:51:02 1.13925 20
1.13915 1.14115 1.13515 BUY 2022-02-16 08:51:02 2022-02-17 03:56:03 1.13515 -40
1.13462 1.13662 1.13062 BUY 2022-02-17 04:24:06 2022-02-17 06:30:02 1.13662 20
1.1369 1.1389 1.1329 BUY 2022-02-17 06:30:02 2022-02-18 15:48:02 1.1329 -40
1.13329 1.13129 1.13729 SELL 2022-02-21 12:51:06 2022-02-21 19:01:02 1.13129 20
1.13043 1.12843 1.13443 SELL 2022-02-22 01:56:02 2022-02-22 10:47:02 1.13443 -40
1.13385 1.13185 1.13785 SELL 2022-02-22 14:01:02 2022-02-23 07:02:02 1.13185 20
1.13382 1.13182 1.13782 SELL 2022-02-23 07:58:01 2022-02-23 16:07:07 1.13182 20
1.13172 1.13372 1.12772 BUY 2022-02-23 17:10:07 2022-02-24 01:00:02 1.12772 -40
1.12519 1.12319 1.12919 SELL 2022-02-24 08:09:07 2022-02-24 09:39:02 1.12319 20
1.12302 1.12102 1.12702 SELL 2022-02-24 09:39:02 2022-02-24 09:58:02 1.12102 20
1.12101 1.11901 1.12501 SELL 2022-02-24 09:58:02 2022-02-24 10:22:03 1.11901 20
1.11897 1.11697 1.12297 SELL 2022-02-24 10:25:01 2022-02-24 10:33:07 1.11697 20
1.11711 1.11511 1.12111 SELL 2022-02-24 13:31:12 2022-02-24 14:16:03 1.11511 20
1.11478 1.11278 1.11878 SELL 2022-02-24 14:21:06 2022-02-24 15:42:02 1.11278 20
1.11274 1.11074 1.11674 SELL 2022-02-24 15:42:02 2022-02-24 16:02:02 1.11074 20
1.11082 1.10882 1.11482 SELL 2022-02-24 16:02:02 2022-02-24 16:15:02 1.11482 -40
1.11521 1.11321 1.11921 SELL 2022-02-24 16:15:02 2022-02-24 18:51:04 1.11921 -40
1.11891 1.11691 1.12291 SELL 2022-02-24 18:52:01 2022-02-25 09:46:02 1.11691 20
1.11714 1.11514 1.12114 SELL 2022-02-25 09:46:02 2022-02-25 12:20:02 1.12114 -40
1.12112 1.11912 1.12512 SELL 2022-02-25 12:20:02 2022-02-25 16:15:12 1.12512 -40
1.12367 1.12167 1.12767 SELL 2022-02-25 17:50:07 2022-02-27 22:14:13 1.12167 20
1.11489 1.11689 1.11089 BUY 2022-02-27 22:49:08 2022-02-27 23:23:04 1.11689 20
1.11708 1.11908 1.11308 BUY 2022-02-27 23:23:04 2022-02-28 00:48:04 1.11908 20
1.11911 1.12111 1.11511 BUY 2022-02-28 00:48:04 2022-02-28 02:47:08 1.11511 -40
1.11791 1.11591 1.12191 SELL 2022-02-28 09:53:08 2022-02-28 10:59:03 1.12191 -40
1.12062 1.11862 1.12462 SELL 2022-02-28 12:40:13 2022-02-28 13:24:04 1.11862 20
1.11855 1.11655 1.12255 SELL 2022-02-28 13:24:04 2022-02-28 14:42:04 1.12255 -40
1.12244 1.12044 1.12644 SELL 2022-02-28 15:10:13 2022-02-28 15:51:03 1.12044 20
1.12035 1.11835 1.12435 SELL 2022-02-28 15:51:03 2022-02-28 16:30:03 1.12435 -40
1.12014 1.11814 1.12414 SELL 2022-02-28 17:36:08 2022-03-01 10:10:14 1.11814 20
1.11328 1.11128 1.11728 SELL 2022-03-01 21:03:14 2022-03-02 02:25:14 1.11128 20
1.11205 1.11005 1.11605 SELL 2022-03-02 04:30:08 2022-03-02 06:46:04 1.11005 20
1.11001 1.10801 1.11401 SELL 2022-03-02 07:10:03 2022-03-02 08:14:04 1.10801 20
1.10795 1.10595 1.11195 SELL 2022-03-02 08:14:04 2022-03-02 09:21:04 1.10595 20
1.10631 1.10431 1.11031 SELL 2022-03-02 09:22:08 2022-03-02 12:10:04 1.11031 -40
1.1103 1.1083 1.1143 SELL 2022-03-02 12:10:04 2022-03-02 14:43:09 1.1083 20
1.10829 1.10629 1.11229 SELL 2022-03-02 14:43:09 2022-03-02 15:43:14 1.10629 20
1.107 1.105 1.111 SELL 2022-03-02 15:45:04 2022-03-02 16:32:05 1.111 -40
1.10907 1.10707 1.11307 SELL 2022-03-02 17:20:13 2022-03-02 19:07:14 1.11307 -40
1.11256 1.11056 1.11656 SELL 2022-03-02 19:42:04 2022-03-03 00:30:04 1.11056 20
1.11049 1.10849 1.11449 SELL 2022-03-03 00:30:04 2022-03-03 08:48:04 1.10849 20
1.10795 1.10595 1.11195 SELL 2022-03-03 10:00:09 2022-03-03 15:35:14 1.10595 20
1.10639 1.10439 1.11039 SELL 2022-03-03 15:50:09 2022-03-03 16:14:09 1.10439 20
1.10474 1.10274 1.10874 SELL 2022-03-03 16:39:09 2022-03-04 00:24:05 1.10274 20
1.10463 1.10263 1.10863 SELL 2022-03-04 02:00:09 2022-03-04 02:52:10 1.10263 20
1.10263 1.10063 1.10663 SELL 2022-03-04 02:52:10 2022-03-04 10:09:10 1.10063 20
1.10053 1.09853 1.10453 SELL 2022-03-04 10:09:10 2022-03-04 11:17:05 1.09853 20
1.0983 1.0963 1.1023 SELL 2022-03-04 11:26:09 2022-03-04 12:32:05 1.0963 20
1.09631 1.09431 1.10031 SELL 2022-03-04 12:32:05 2022-03-04 12:56:05 1.09431 20
1.09418 1.09218 1.09818 SELL 2022-03-04 12:56:14 2022-03-04 13:37:05 1.09218 20
1.09181 1.08981 1.09581 SELL 2022-03-04 16:11:09 2022-03-06 23:04:01 1.08981 20
1.08807 1.08607 1.09207 SELL 2022-03-06 23:38:10 2022-03-07 01:03:01 1.08607 20
1.08598 1.08398 1.08998 SELL 2022-03-07 01:03:01 2022-03-07 01:21:16 1.08398 20
1.08374 1.08174 1.08774 SELL 2022-03-07 01:21:16 2022-03-07 03:28:06 1.08774 -40
1.08778 1.08578 1.09178 SELL 2022-03-07 03:28:06 2022-03-07 08:53:07 1.08578 20
1.08573 1.08373 1.08973 SELL 2022-03-07 08:53:07 2022-03-07 10:13:02 1.08373 20
1.08388 1.08188 1.08788 SELL 2022-03-07 10:15:07 2022-03-07 10:28:02 1.08188 20
1.08241 1.08041 1.08641 SELL 2022-03-07 10:46:02 2022-03-07 12:02:02 1.08641 -40
1.08632 1.08432 1.09032 SELL 2022-03-07 12:09:02 2022-03-07 12:34:02 1.09032 -40
1.08887 1.08687 1.09287 SELL 2022-03-07 12:50:07 2022-03-07 14:24:02 1.09287 -40
1.08933 1.08733 1.09333 SELL 2022-03-07 14:53:12 2022-03-07 15:26:04 1.08733 20
1.08642 1.08442 1.09042 SELL 2022-03-07 15:30:07 2022-03-08 08:14:05 1.09042 -40
1.09039 1.08839 1.09439 SELL 2022-03-08 08:18:09 2022-03-08 08:52:14 1.08839 20
1.08837 1.08637 1.09237 SELL 2022-03-08 08:52:14 2022-03-08 17:18:05 1.09237 -40
1.09284 1.09084 1.09684 SELL 2022-03-08 17:18:05 2022-03-08 18:35:04 1.09084 20
1.089 1.091 1.085 BUY 2022-03-08 23:20:09 2022-03-09 00:58:14 1.091 20
1.091 1.093 1.087 BUY 2022-03-09 00:58:14 2022-03-09 08:14:04 1.093 20
1.09302 1.09502 1.08902 BUY 2022-03-09 08:14:04 2022-03-09 08:30:04 1.09502 20
1.09505 1.09705 1.09105 BUY 2022-03-09 08:48:09 2022-03-09 09:34:14 1.09705 20
1.10775 1.10975 1.10375 BUY 2022-03-09 19:45:09 2022-03-10 08:12:05 1.10375 -40
1.10576 1.10776 1.10176 BUY 2022-03-10 09:40:09 2022-03-10 12:46:05 1.10776 20
1.10064 1.10264 1.09664 BUY 2022-03-10 16:31:04 2022-03-11 09:11:15 1.09664 -40
1.09702 1.09502 1.10102 SELL 2022-03-11 09:12:04 2022-03-11 11:24:15 1.10102 -40
1.10107 1.09907 1.10507 SELL 2022-03-11 11:24:15 2022-03-11 12:55:10 1.09907 20
1.09904 1.09704 1.10304 SELL 2022-03-11 12:55:10 2022-03-11 15:01:06 1.09704 20
1.09688 1.09488 1.10088 SELL 2022-03-11 15:01:06 2022-03-11 15:40:05 1.09488 20
1.09493 1.09293 1.09893 SELL 2022-03-11 15:40:05 2022-03-11 17:08:05 1.09293 20
1.09204 1.09004 1.09604 SELL 2022-03-13 21:08:15 2022-03-14 09:13:03 1.09604 -40
1.09635 1.09435 1.10035 SELL 2022-03-14 17:12:03 2022-03-14 20:44:04 1.09435 20
1.0944 1.0924 1.0984 SELL 2022-03-14 20:44:04 2022-03-15 04:40:05 1.0984 -40
1.10415 1.10615 1.10015 BUY 2022-03-16 20:12:08 2022-03-17 08:20:04 1.10615 20
1.10462 1.10662 1.10062 BUY 2022-03-17 11:00:08 2022-03-17 13:40:09 1.10662 20
1.10653 1.10853 1.10253 BUY 2022-03-17 13:40:09 2022-03-17 14:35:05 1.10853 20
1.10865 1.11065 1.10465 BUY 2022-03-17 14:35:05 2022-03-17 15:56:04 1.11065 20
1.11085 1.11285 1.10685 BUY 2022-03-17 15:56:04 2022-03-17 17:00:03 1.11285 20
1.11195 1.11395 1.10795 BUY 2022-03-17 18:09:04 2022-03-18 03:24:04 1.10795 -40
1.10838 1.11038 1.10438 BUY 2022-03-18 04:00:09 2022-03-18 10:35:04 1.10438 -40
1.10494 1.10294 1.10894 SELL 2022-03-20 22:39:03 2022-03-21 11:11:04 1.10294 20
1.10264 1.10064 1.10664 SELL 2022-03-21 11:11:04 2022-03-22 00:19:08 1.10064 20
1.10066 1.09866 1.10466 SELL 2022-03-22 00:19:08 2022-03-22 00:55:04 1.09866 20
1.09962 1.09762 1.10362 SELL 2022-03-22 02:56:08 2022-03-22 06:02:13 1.09762 20
1.09753 1.09553 1.10153 SELL 2022-03-22 06:02:13 2022-03-22 12:17:05 1.10153 -40
1.10165 1.09965 1.10565 SELL 2022-03-22 16:10:14 2022-03-23 09:43:05 1.09965 20
1.10056 1.09856 1.10456 SELL 2022-03-23 17:40:10 2022-03-24 01:24:05 1.09856 20
1.09874 1.09674 1.10274 SELL 2022-03-24 01:57:09 2022-03-24 13:58:16 1.09674 20
1.09672 1.09472 1.10072 SELL 2022-03-24 13:58:16 2022-03-24 15:01:16 1.10072 -40
1.09989 1.09789 1.10389 SELL 2022-03-24 15:10:15 2022-03-27 23:03:13 1.09789 20
1.09604 1.09404 1.10004 SELL 2022-03-28 06:47:08 2022-03-29 06:45:03 1.10004 -40
1.10929 1.11129 1.10529 BUY 2022-03-29 23:50:08 2022-03-30 02:49:03 1.11129 20
1.11132 1.11332 1.10732 BUY 2022-03-30 02:49:03 2022-03-30 07:12:03 1.11332 20
1.11322 1.11522 1.10922 BUY 2022-03-30 07:12:03 2022-03-30 08:59:03 1.11522 20
1.11503 1.11703 1.11103 BUY 2022-03-30 09:04:03 2022-03-31 00:46:03 1.11703 20
1.11737 1.11937 1.11337 BUY 2022-03-31 01:08:08 2022-03-31 08:19:13 1.11337 -40
1.10715 1.10515 1.11115 SELL 2022-03-31 23:39:08 2022-04-01 07:25:03 1.10515 20
1.10536 1.10336 1.10936 SELL 2022-04-01 07:33:03 2022-04-01 14:24:08 1.10336 20
1.10336 1.10136 1.10736 SELL 2022-04-01 14:24:08 2022-04-04 09:45:01 1.10136 20
1.10132 1.09932 1.10532 SELL 2022-04-04 09:45:01 2022-04-04 13:15:02 1.09932 20
1.09965 1.09765 1.10365 SELL 2022-04-04 15:35:02 2022-04-04 16:35:02 1.09765 20
1.09785 1.09585 1.10185 SELL 2022-04-04 16:41:02 2022-04-05 10:43:07 1.09585 20
1.0957 1.0937 1.0997 SELL 2022-04-05 10:43:07 2022-04-05 14:22:12 1.0937 20
1.09368 1.09168 1.09768 SELL 2022-04-05 14:22:12 2022-04-05 16:05:07 1.09168 20
1.09171 1.08971 1.09571 SELL 2022-04-05 16:05:07 2022-04-06 00:47:02 1.08971 20
1.08977 1.08777 1.09377 SELL 2022-04-06 04:20:07 2022-04-06 06:10:03 1.08777 20
1.08776 1.08576 1.09176 SELL 2022-04-06 06:21:07 2022-04-06 08:40:02 1.09176 -40
1.09115 1.08915 1.09515 SELL 2022-04-06 10:00:07 2022-04-06 18:10:03 1.08915 20
1.08894 1.08694 1.09294 SELL 2022-04-06 18:10:03 2022-04-07 06:27:03 1.09294 -40
1.08818 1.08618 1.09218 SELL 2022-04-07 08:35:12 2022-04-07 12:49:03 1.09218 -40
1.09229 1.09029 1.09629 SELL 2022-04-07 12:49:03 2022-04-07 14:04:03 1.09029 20
1.09014 1.08814 1.09414 SELL 2022-04-07 14:04:03 2022-04-07 16:38:03 1.08814 20
1.08822 1.08622 1.09222 SELL 2022-04-07 17:11:12 2022-04-07 23:55:03 1.08622 20
1.08652 1.08452 1.09052 SELL 2022-04-08 01:18:03 2022-04-08 13:20:03 1.08452 20
1.08423 1.08223 1.08823 SELL 2022-04-08 13:20:03 2022-04-08 18:54:08 1.08823 -40
1.08926 1.09126 1.08526 BUY 2022-04-11 13:21:02 2022-04-12 12:26:02 1.08526 -40
1.08623 1.08423 1.09023 SELL 2022-04-12 12:30:02 2022-04-12 16:35:03 1.08423 20
1.0843 1.0823 1.0883 SELL 2022-04-12 16:35:03 2022-04-12 18:10:03 1.0823 20
1.08263 1.08063 1.08663 SELL 2022-04-12 23:05:07 2022-04-13 15:29:03 1.08663 -40
1.09134 1.09334 1.08734 BUY 2022-04-14 05:34:08 2022-04-14 11:50:04 1.08734 -40
1.08143 1.07943 1.08543 SELL 2022-04-15 00:15:04 2022-04-18 00:51:15 1.07943 20
1.08055 1.07855 1.08455 SELL 2022-04-18 02:00:10 2022-04-18 08:10:10 1.07855 20
1.07855 1.07655 1.08255 SELL 2022-04-18 08:10:10 2022-04-19 02:30:01 1.07655 20
1.07632 1.07432 1.08032 SELL 2022-04-19 02:35:06 2022-04-19 08:14:01 1.08032 -40
1.08018 1.07818 1.08418 SELL 2022-04-19 08:16:01 2022-04-19 15:12:06 1.07818 20
1.07818 1.07618 1.08218 SELL 2022-04-19 15:12:06 2022-04-20 08:35:02 1.08218 -40
1.08326 1.08526 1.07926 BUY 2022-04-20 13:02:06 2022-04-20 14:10:07 1.08526 20
1.08525 1.08725 1.08125 BUY 2022-04-20 14:10:07 2022-04-21 06:31:02 1.08725 20
1.08939 1.09139 1.08539 BUY 2022-04-21 06:51:07 2022-04-21 07:27:02 1.09139 20
1.09139 1.09339 1.08739 BUY 2022-04-21 07:27:02 2022-04-21 07:51:02 1.09339 20
1.08907 1.09107 1.08507 BUY 2022-04-21 11:15:07 2022-04-21 14:53:02 1.08507 -40
1.08175 1.07975 1.08575 SELL 2022-04-22 12:34:12 2022-04-22 14:31:02 1.07975 20
1.07958 1.07758 1.08358 SELL 2022-04-22 14:31:02 2022-04-22 14:55:03 1.07758 20
1.07863 1.07663 1.08263 SELL 2022-04-22 17:30:02 2022-04-25 06:12:10 1.07663 20
1.07664 1.07464 1.08064 SELL 2022-04-25 06:12:10 2022-04-25 06:15:05 1.07464 20
1.07353 1.07153 1.07753 SELL 2022-04-25 06:15:05 2022-04-25 06:35:15 1.07153 20
1.07124 1.06924 1.07524 SELL 2022-04-25 06:59:10 2022-04-25 08:37:05 1.07524 -40
1.07522 1.07322 1.07922 SELL 2022-04-25 08:37:05 2022-04-25 09:59:05 1.07322 20
1.07322 1.07122 1.07722 SELL 2022-04-25 09:59:05 2022-04-25 14:22:10 1.07122 20
1.07126 1.06926 1.07526 SELL 2022-04-25 14:22:10 2022-04-26 07:21:01 1.06926 20
1.06905 1.06705 1.07305 SELL 2022-04-26 07:29:05 2022-04-26 12:00:00 1.06705 20
1.06725 1.06525 1.07125 SELL 2022-04-26 12:00:00 2022-04-26 14:42:01 1.06525 20
1.06472 1.06272 1.06872 SELL 2022-04-26 14:50:06 2022-04-27 06:10:12 1.06272 20
1.06292 1.06092 1.06692 SELL 2022-04-27 06:21:06 2022-04-27 07:20:01 1.06092 20
1.06114 1.05914 1.06514 SELL 2022-04-27 07:46:01 2022-04-27 08:51:01 1.05914 20
1.05917 1.05717 1.06317 SELL 2022-04-27 08:51:01 2022-04-27 12:29:02 1.05717 20
1.05715 1.05515 1.06115 SELL 2022-04-27 12:29:02 2022-04-27 12:51:12 1.05515 20
1.05504 1.05304 1.05904 SELL 2022-04-27 12:51:12 2022-04-27 14:31:02 1.05304 20
1.05309 1.05109 1.05709 SELL 2022-04-27 14:31:02 2022-04-27 17:35:02 1.05709 -40
1.05709 1.05509 1.06109 SELL 2022-04-27 17:35:02 2022-04-27 22:44:02 1.05509 20
1.05508 1.05308 1.05908 SELL 2022-04-27 22:44:02 2022-04-28 03:19:02 1.05308 20
1.05309 1.05109 1.05709 SELL 2022-04-28 03:30:07 2022-04-28 03:56:07 1.05109 20
1.051 1.049 1.055 SELL 2022-04-28 04:24:06 2022-04-28 05:43:02 1.049 20
1.04905 1.04705 1.05305 SELL 2022-04-28 05:43:02 2022-04-28 07:02:12 1.05305 -40
1.05289 1.05089 1.05689 SELL 2022-04-28 07:02:12 2022-04-28 10:34:03 1.05089 20
1.05082 1.04882 1.05482 SELL 2022-04-28 10:34:03 2022-04-28 11:58:02 1.04882 20
1.04861 1.04661 1.05261 SELL 2022-04-28 11:58:02 2022-04-28 15:06:02 1.05261 -40
1.05279 1.05079 1.05679 SELL 2022-04-28 15:06:02 2022-04-28 15:46:07 1.05079 20
1.0508 1.0488 1.0548 SELL 2022-04-28 15:46:07 2022-04-29 06:24:02 1.0548 -40
1.05157 1.04957 1.05557 SELL 2022-04-29 12:40:07 2022-04-29 14:57:02 1.05557 -40
1.05432 1.05232 1.05832 SELL 2022-04-29 14:57:12 2022-05-02 09:15:05 1.05232 20
1.051 1.049 1.055 SELL 2022-05-02 22:14:15 2022-05-03 12:04:05 1.055 -40
1.05457 1.05257 1.05857 SELL 2022-05-03 12:10:10 2022-05-03 16:08:05 1.05257 20
1.05224 1.05424 1.04824 BUY 2022-05-03 23:50:10 2022-05-04 12:33:10 1.05424 20
1.05208 1.05408 1.04808 BUY 2022-05-04 18:32:15 2022-05-04 18:37:05 1.05408 20
1.06171 1.06371 1.05771 BUY 2022-05-05 02:17:10 2022-05-05 11:23:05 1.05771 -40
1.05229 1.05029 1.05629 SELL 2022-05-06 01:40:10 2022-05-06 06:54:06 1.05029 20
1.05031 1.04831 1.05431 SELL 2022-05-06 06:54:06 2022-05-06 08:07:06 1.05431 -40
1.05431 1.05231 1.05831 SELL 2022-05-06 08:07:06 2022-05-06 10:11:06 1.05831 -40
1.05852 1.05652 1.06252 SELL 2022-05-06 11:00:10 2022-05-06 11:57:06 1.05652 20
1.0565 1.0545 1.0605 SELL 2022-05-06 11:57:06 2022-05-06 18:39:06 1.0545 20
1.05427 1.05627 1.05027 BUY 2022-05-06 19:30:10 2022-05-09 06:51:05 1.05027 -40
1.05154 1.04954 1.05554 SELL 2022-05-09 09:22:07 2022-05-09 12:05:09 1.05554 -40
1.05556 1.05756 1.05156 BUY 2022-05-10 01:02:14 2022-05-10 02:20:04 1.05756 20
1.05704 1.05904 1.05304 BUY 2022-05-10 03:27:09 2022-05-10 14:50:09 1.05304 -40
1.05298 1.05098 1.05698 SELL 2022-05-11 02:46:04 2022-05-11 08:48:04 1.05698 -40
1.0524 1.0504 1.0564 SELL 2022-05-11 12:42:09 2022-05-11 13:32:05 1.0564 -40
1.05519 1.05319 1.05919 SELL 2022-05-11 13:34:09 2022-05-11 16:29:14 1.05319 20
1.05316 1.05116 1.05716 SELL 2022-05-11 16:29:14 2022-05-11 20:15:14 1.05116 20
1.05248 1.05048 1.05648 SELL 2022-05-12 01:26:09 2022-05-12 05:51:05 1.05048 20
1.05041 1.04841 1.05441 SELL 2022-05-12 05:52:14 2022-05-12 07:13:05 1.04841 20
1.04128 1.03928 1.04528 SELL 2022-05-12 14:52:10 2022-05-12 15:51:05 1.03928 20
1.03926 1.03726 1.04326 SELL 2022-05-12 15:51:05 2022-05-12 15:59:15 1.03726 20
1.0378 1.0358 1.0418 SELL 2022-05-12 16:09:14 2022-05-12 16:59:05 1.0358 20
1.0366 1.0346 1.0406 SELL 2022-05-12 17:09:05 2022-05-13 07:29:15 1.0406 -40
1.03733 1.03533 1.04133 SELL 2022-05-13 10:00:10 2022-05-13 13:25:10 1.03533 20
1.03516 1.03316 1.03916 SELL 2022-05-13 13:25:10 2022-05-13 14:39:05 1.03916 -40
1.03924 1.03724 1.04324 SELL 2022-05-13 14:39:05 2022-05-16 08:43:02 1.04324 -40
1.04291 1.04091 1.04691 SELL 2022-05-16 08:44:02 2022-05-16 13:51:02 1.04091 20
1.04021 1.04221 1.03621 BUY 2022-05-16 15:08:07 2022-05-16 16:36:12 1.04221 20
1.04297 1.04497 1.03897 BUY 2022-05-16 22:17:07 2022-05-17 00:49:03 1.04497 20
1.04429 1.04629 1.04029 BUY 2022-05-17 01:03:03 2022-05-17 06:39:02 1.04629 20
1.04615 1.04815 1.04215 BUY 2022-05-17 06:40:07 2022-05-17 08:15:03 1.04815 20
1.04787 1.04987 1.04387 BUY 2022-05-17 10:13:07 2022-05-17 10:19:03 1.04987 20
1.05311 1.05511 1.04911 BUY 2022-05-17 15:20:07 2022-05-17 17:57:02 1.05511 20
1.0551 1.0571 1.0511 BUY 2022-05-17 17:57:02 2022-05-18 08:23:03 1.0511 -40
1.05134 1.05334 1.04734 BUY 2022-05-18 15:01:03 2022-05-18 19:00:13 1.04734 -40
1.04853 1.04653 1.05253 SELL 2022-05-19 01:57:08 2022-05-19 07:03:08 1.04653 20
1.04849 1.04649 1.05249 SELL 2022-05-19 08:12:13 2022-05-19 10:50:03 1.05249 -40
1.05829 1.06029 1.05429 BUY 2022-05-19 21:39:03 2022-05-20 14:10:03 1.05429 -40
1.05573 1.05773 1.05173 BUY 2022-05-20 14:20:08 2022-05-22 23:09:01 1.05773 20
1.05772 1.05972 1.05372 BUY 2022-05-22 23:09:01 2022-05-23 05:48:01 1.05972 20
1.06469 1.06669 1.06069 BUY 2022-05-23 13:39:01 2022-05-23 14:20:01 1.06669 20
1.06679 1.06879 1.06279 BUY 2022-05-23 14:25:16 2022-05-23 15:17:01 1.06879 20
1.06879 1.07079 1.06479 BUY 2022-05-23 15:17:01 2022-05-24 07:01:05 1.07079 20
1.07323 1.07523 1.06923 BUY 2022-05-24 07:44:16 2022-05-25 06:22:02 1.06923 -40
1.06735 1.06535 1.07135 SELL 2022-05-25 20:15:12 2022-05-26 09:59:03 1.07135 -40
1.07321 1.07521 1.06921 BUY 2022-05-26 23:08:08 2022-05-27 01:49:04 1.07521 20
1.07513 1.07713 1.07113 BUY 2022-05-27 02:14:03 2022-05-27 10:03:03 1.07113 -40
1.07421 1.07621 1.07021 BUY 2022-05-27 14:21:03 2022-05-27 15:05:04 1.07021 -40
1.07102 1.07302 1.06702 BUY 2022-05-27 15:21:13 2022-05-27 18:58:13 1.07302 20
1.07303 1.07503 1.06903 BUY 2022-05-27 18:58:13 2022-05-30 06:35:12 1.07503 20
1.07477 1.07677 1.07077 BUY 2022-05-30 08:20:05 2022-05-30 09:08:02 1.07677 20
1.07592 1.07792 1.07192 BUY 2022-05-30 10:20:15 2022-05-30 11:09:06 1.07792 20
1.07648 1.07848 1.07248 BUY 2022-05-30 11:43:01 2022-05-30 16:59:02 1.07848 20
1.07853 1.08053 1.07453 BUY 2022-05-30 16:59:12 2022-05-31 00:50:02 1.07453 -40
1.07328 1.07128 1.07728 SELL 2022-05-31 22:11:01 2022-06-01 01:34:12 1.07128 20
1.07152 1.06952 1.07552 SELL 2022-06-01 01:55:02 2022-06-01 14:01:02 1.06952 20
1.06903 1.06703 1.07303 SELL 2022-06-01 14:01:02 2022-06-01 14:11:12 1.06703 20
1.06574 1.06374 1.06974 SELL 2022-06-01 14:31:06 2022-06-01 15:37:02 1.06374 20
1.065 1.063 1.069 SELL 2022-06-01 20:18:12 2022-06-02 07:40:02 1.069 -40
1.07475 1.07675 1.07075 BUY 2022-06-03 00:10:07 2022-06-03 12:41:03 1.07075 -40
1.07514 1.07714 1.07114 BUY 2022-06-03 13:57:03 2022-06-03 16:00:03 1.07114 -40
1.07178 1.07378 1.06778 BUY 2022-06-03 18:26:03 2022-06-06 07:57:02 1.07378 20
1.07379 1.07179 1.07779 SELL 2022-06-06 07:57:02 2022-06-06 12:24:04 1.07179 20
1.06903 1.06703 1.07303 SELL 2022-06-06 23:51:10 2022-06-07 02:46:05 1.06703 20
1.06705 1.06505 1.07105 SELL 2022-06-07 02:46:05 2022-06-07 18:33:05 1.07105 -40
1.0711 1.0691 1.0751 SELL 2022-06-07 18:33:05 2022-06-08 01:04:05 1.0691 20
1.06897 1.06697 1.07297 SELL 2022-06-08 01:04:05 2022-06-08 11:12:05 1.07297 -40
1.07121 1.07321 1.06721 BUY 2022-06-09 02:10:15 2022-06-09 03:49:05 1.07321 20
1.07306 1.07506 1.06906 BUY 2022-06-09 03:54:05 2022-06-09 11:47:16 1.06906 -40
1.07323 1.07523 1.06923 BUY 2022-06-09 12:00:07 2022-06-09 12:25:01 1.07523 20
1.0751 1.0771 1.0711 BUY 2022-06-09 12:25:01 2022-06-09 12:40:01 1.0771 20
1.07558 1.07758 1.07158 BUY 2022-06-09 12:46:01 2022-06-09 13:07:16 1.07158 -40
1.07172 1.07372 1.06772 BUY 2022-06-09 13:07:16 2022-06-09 14:02:16 1.06772 -40
1.06768 1.06968 1.06368 BUY 2022-06-09 14:02:16 2022-06-09 17:17:01 1.06368 -40
1.06201 1.06001 1.06601 SELL 2022-06-10 00:41:06 2022-06-10 09:18:01 1.06001 20
1.05917 1.05717 1.06317 SELL 2022-06-10 09:51:06 2022-06-10 11:54:11 1.05717 20
1.05721 1.05521 1.06121 SELL 2022-06-10 11:54:11 2022-06-10 12:30:12 1.05521 20
1.05509 1.05309 1.05909 SELL 2022-06-10 12:30:12 2022-06-10 12:53:01 1.05309 20
1.05305 1.05105 1.05705 SELL 2022-06-10 12:53:01 2022-06-10 14:10:01 1.05105 20
1.05108 1.04908 1.05508 SELL 2022-06-10 14:10:01 2022-06-13 07:30:16 1.04908 20
1.04794 1.04594 1.05194 SELL 2022-06-13 07:30:16 2022-06-13 08:03:02 1.04594 20
1.04647 1.04447 1.05047 SELL 2022-06-13 08:08:02 2022-06-13 11:59:02 1.04447 20
1.04448 1.04248 1.04848 SELL 2022-06-13 11:59:02 2022-06-13 14:43:02 1.04248 20
1.04233 1.04033 1.04633 SELL 2022-06-13 14:43:02 2022-06-13 19:33:03 1.04033 20
1.04034 1.03834 1.04434 SELL 2022-06-13 19:33:03 2022-06-14 06:48:03 1.04434 -40
1.04376 1.04176 1.04776 SELL 2022-06-14 07:00:08 2022-06-14 08:41:03 1.04776 -40
1.04336 1.04136 1.04736 SELL 2022-06-14 10:00:08 2022-06-14 14:41:03 1.04136 20
1.04142 1.03942 1.04542 SELL 2022-06-14 14:41:03 2022-06-15 05:35:08 1.04542 -40
1.04706 1.04506 1.05106 SELL 2022-06-15 07:01:03 2022-06-15 07:49:03 1.04506 20
1.04525 1.04325 1.04925 SELL 2022-06-15 07:50:13 2022-06-15 08:45:03 1.04925 -40
1.04577 1.04377 1.04977 SELL 2022-06-15 20:20:08 2022-06-16 01:48:04 1.04377 20
1.04351 1.04151 1.04751 SELL 2022-06-16 01:50:08 2022-06-16 06:43:08 1.04151 20
1.04543 1.04343 1.04943 SELL 2022-06-16 13:52:09 2022-06-16 14:40:09 1.04943 -40
1.05472 1.05672 1.05072 BUY 2022-06-16 23:39:09 2022-06-17 06:38:05 1.05072 -40
1.04872 1.05072 1.04472 BUY 2022-06-19 22:40:09 2022-06-20 02:34:05 1.05072 20
1.05206 1.05406 1.04806 BUY 2022-06-20 12:30:10 2022-06-20 14:55:06 1.05406 20
1.05408 1.05608 1.05008 BUY 2022-06-20 14:55:06 2022-06-20 18:08:10 1.05008 -40
1.05082 1.05282 1.04682 BUY 2022-06-20 19:50:10 2022-06-21 00:34:06 1.05282 20
1.05283 1.05483 1.04883 BUY 2022-06-21 00:34:06 2022-06-21 07:16:01 1.05483 20
1.0544 1.0564 1.0504 BUY 2022-06-21 07:29:05 2022-06-21 08:15:00 1.0564 20
1.05499 1.05699 1.05099 BUY 2022-06-21 12:14:05 2022-06-22 00:54:01 1.05099 -40
1.05091 1.05291 1.04691 BUY 2022-06-22 02:21:06 2022-06-22 12:53:01 1.05291 20
1.05707 1.05907 1.05307 BUY 2022-06-23 04:01:02 2022-06-23 07:25:07 1.05307 -40
1.05098 1.05298 1.04698 BUY 2022-06-23 09:20:07 2022-06-23 13:53:04 1.05298 20
1.05179 1.04979 1.05579 SELL 2022-06-23 21:03:03 2022-06-24 14:01:03 1.05579 -40
1.05606 1.05806 1.05206 BUY 2022-06-27 02:08:06 2022-06-27 07:30:01 1.05806 20
1.0581 1.0601 1.0541 BUY 2022-06-27 07:48:06 2022-06-27 15:12:02 1.0601 20
1.06052 1.06252 1.05652 BUY 2022-06-27 15:12:02 2022-06-28 11:56:07 1.05652 -40
1.05563 1.05763 1.05163 BUY 2022-06-28 12:30:07 2022-06-28 14:26:02 1.05163 -40
1.05202 1.05002 1.05602 SELL 2022-06-28 23:34:02 2022-06-29 04:50:12 1.05002 20
1.04908 1.04708 1.05308 SELL 2022-06-29 06:21:06 2022-06-29 11:12:07 1.05308 -40
1.053 1.051 1.057 SELL 2022-06-29 11:13:01 2022-06-29 12:22:11 1.051 20
1.05101 1.04901 1.05501 SELL 2022-06-29 12:22:11 2022-06-29 13:32:02 1.04901 20
1.04899 1.04699 1.05299 SELL 2022-06-29 13:32:02 2022-06-29 14:34:02 1.04699 20
1.04703 1.04503 1.05103 SELL 2022-06-29 14:34:02 2022-06-29 16:49:02 1.04503 20
1.04501 1.04301 1.04901 SELL 2022-06-29 16:49:02 2022-06-30 09:16:02 1.04301 20
1.04297 1.04097 1.04697 SELL 2022-06-30 09:16:02 2022-06-30 10:52:01 1.04097 20
1.04094 1.03894 1.04494 SELL 2022-06-30 10:52:01 2022-06-30 11:31:02 1.03894 20
1.03893 1.03693 1.04293 SELL 2022-06-30 11:31:02 2022-06-30 14:12:02 1.04293 -40
1.04303 1.04103 1.04703 SELL 2022-06-30 14:12:02 2022-06-30 15:48:02 1.04703 -40
1.04735 1.04535 1.05135 SELL 2022-06-30 15:48:02 2022-07-01 03:47:08 1.04535 20
1.04535 1.04335 1.04935 SELL 2022-07-01 03:47:08 2022-07-01 07:17:02 1.04335 20
1.04277 1.04077 1.04677 SELL 2022-07-04 05:24:09 2022-07-05 07:12:01 1.04077 20
1.02492 1.02292 1.02892 SELL 2022-07-05 17:55:06 2022-07-06 09:16:02 1.02292 20
1.02279 1.02079 1.02679 SELL 2022-07-06 09:16:02 2022-07-06 10:40:02 1.02079 20
1.02074 1.01874 1.02474 SELL 2022-07-06 10:40:02 2022-07-06 10:58:02 1.01874 20
1.01879 1.01679 1.02279 SELL 2022-07-06 10:58:02 2022-07-06 12:29:02 1.01679 20
1.0167 1.0147 1.0207 SELL 2022-07-06 12:29:02 2022-07-07 02:58:06 1.0207 -40
1.01969 1.01769 1.02369 SELL 2022-07-07 08:38:06 2022-07-07 09:04:16 1.01769 20
1.01771 1.01571 1.02171 SELL 2022-07-07 09:04:16 2022-07-07 15:33:01 1.01571 20
1.01569 1.01369 1.01969 SELL 2022-07-07 15:33:01 2022-07-08 07:20:01 1.01369 20
1.01336 1.01136 1.01736 SELL 2022-07-08 07:20:01 2022-07-08 07:29:06 1.01136 20
1.01132 1.00932 1.01532 SELL 2022-07-08 07:29:06 2022-07-08 07:40:01 1.00932 20
1.00944 1.00744 1.01344 SELL 2022-07-08 07:40:11 2022-07-08 10:24:01 1.01344 -40
1.01347 1.01147 1.01747 SELL 2022-07-08 12:30:07 2022-07-08 13:39:01 1.01747 -40
1.01481 1.01281 1.01881 SELL 2022-07-08 13:50:06 2022-07-08 15:14:01 1.01881 -40
1.01657 1.01457 1.02057 SELL 2022-07-11 00:00:08 2022-07-11 01:05:05 1.01457 20
1.0147 1.0127 1.0187 SELL 2022-07-11 01:21:14 2022-07-11 06:52:10 1.0127 20
1.00631 1.00431 1.01031 SELL 2022-07-11 17:07:05 2022-07-11 19:43:01 1.00431 20
1.00433 1.00233 1.00833 SELL 2022-07-11 20:03:05 2022-07-12 01:10:01 1.00233 20
1.00237 1.00037 1.00637 SELL 2022-07-12 01:46:06 2022-07-12 07:50:17 1.00037 20
1.00035 0.99835 1.00435 SELL 2022-07-12 07:50:17 2022-07-12 11:19:01 1.00435 -40
1.00461 1.00261 1.00861 SELL 2022-07-12 11:19:01 2022-07-12 22:15:06 1.00261 20
1.00259 1.00059 1.00659 SELL 2022-07-12 22:15:06 2022-07-13 07:45:02 1.00059 20
1.00314 1.00114 1.00714 SELL 2022-07-13 08:11:01 2022-07-13 12:07:16 1.00714 -40
1.00158 0.99943 1.00543 SELL 2022-07-13 12:30:08 2022-07-13 14:39:00 0.99943 40
1.00202 1.00002 1.00602 SELL 2022-07-13 12:30:13 2022-07-13 12:43:05 1.00002 20
1.00156 0.99956 1.00556 SELL 2022-07-13 12:46:05 2022-07-13 14:40:04 1.00556 -40
1.00585 1.00385 1.00985 SELL 2022-07-13 14:40:04 2022-07-13 14:48:07 1.00985 -40
1.00855 1.00655 1.01255 SELL 2022-07-13 15:35:04 2022-07-13 18:00:16 1.00655 20
1.00378 1.00178 1.00778 SELL 2022-07-14 15:43:01 2022-07-14 16:21:01 1.00178 20
1.00176 0.99976 1.00576 SELL 2022-07-14 16:21:01 2022-07-14 16:46:11 0.99976 20
0.99951 0.99751 1.00351 SELL 2022-07-14 16:46:11 2022-07-14 18:39:01 1.00351 -40
1.00341 1.00141 1.00741 SELL 2022-07-14 18:40:06 2022-07-14 19:54:06 1.00141 20
1.00138 0.99938 1.00538 SELL 2022-07-14 19:54:06 2022-07-15 10:47:02 1.00538 -40
1.00797 1.00997 1.00397 BUY 2022-07-17 22:30:06 2022-07-18 01:19:02 1.00997 20
1.01015 1.01215 1.00615 BUY 2022-07-18 01:19:02 2022-07-18 07:08:02 1.01215 20
1.01406 1.01606 1.01006 BUY 2022-07-18 07:48:06 2022-07-18 10:19:02 1.01606 20
1.01616 1.01816 1.01216 BUY 2022-07-18 10:19:02 2022-07-18 12:24:02 1.01216 -40
1.0121 1.0141 1.0081 BUY 2022-07-18 12:24:02 2022-07-18 13:26:07 1.0141 20
1.0141 1.0161 1.0101 BUY 2022-07-18 13:26:07 2022-07-18 13:50:02 1.0161 20
1.01616 1.01816 1.01216 BUY 2022-07-18 13:50:02 2022-07-18 14:33:07 1.01816 20
1.01818 1.02018 1.01418 BUY 2022-07-18 14:33:07 2022-07-18 19:45:02 1.01418 -40
1.0143 1.0163 1.0103 BUY 2022-07-18 19:59:12 2022-07-19 06:46:02 1.0163 20
1.01636 1.01836 1.01236 BUY 2022-07-19 06:46:02 2022-07-19 07:29:03 1.01836 20
1.01917 1.02117 1.01517 BUY 2022-07-19 07:29:07 2022-07-19 07:32:07 1.02117 20
1.02372 1.02572 1.01972 BUY 2022-07-19 08:18:06 2022-07-19 10:06:12 1.02572 20
1.02264 1.02464 1.01864 BUY 2022-07-19 12:46:02 2022-07-19 13:24:02 1.02464 20
1.02465 1.02665 1.02065 BUY 2022-07-19 13:24:02 2022-07-20 07:22:08 1.02665 20
1.02494 1.02694 1.02094 BUY 2022-07-20 07:38:02 2022-07-20 10:35:02 1.02094 -40
1.0208 1.0228 1.0168 BUY 2022-07-20 11:15:07 2022-07-20 13:18:02 1.0228 20
1.02319 1.02519 1.01919 BUY 2022-07-20 13:18:02 2022-07-20 16:44:02 1.01919 -40
1.01745 1.01545 1.02145 SELL 2022-07-21 09:30:12 2022-07-21 12:15:14 1.02145 -40
1.02306 1.02106 1.02706 SELL 2022-07-21 12:15:14 2022-07-21 12:44:03 1.02706 -40
1.01891 1.01691 1.02291 SELL 2022-07-21 13:22:03 2022-07-21 13:27:03 1.01691 20
1.01629 1.01429 1.02029 SELL 2022-07-21 13:27:03 2022-07-21 13:54:03 1.02029 -40
1.02081 1.01881 1.02481 SELL 2022-07-21 13:54:03 2022-07-21 14:14:02 1.01881 20
1.01849 1.01649 1.02249 SELL 2022-07-21 14:14:02 2022-07-21 20:34:03 1.02249 -40
1.02091 1.02291 1.01691 BUY 2022-07-25 02:51:05 2022-07-25 09:05:15 1.02291 20
1.02187 1.02387 1.01787 BUY 2022-07-25 15:03:10 2022-07-26 01:19:00 1.02387 20
1.0246 1.0266 1.0206 BUY 2022-07-26 01:46:05 2022-07-26 08:08:00 1.0206 -40
1.01202 1.01002 1.01602 SELL 2022-07-26 19:28:05 2022-07-27 11:02:01 1.01602 -40
1.01413 1.01213 1.01813 SELL 2022-07-27 13:00:06 2022-07-27 14:22:01 1.01213 20
1.01226 1.01026 1.01626 SELL 2022-07-27 15:46:10 2022-07-27 16:20:16 1.01026 20
1.01025 1.00825 1.01425 SELL 2022-07-27 16:20:16 2022-07-27 18:02:16 1.01425 -40
1.02131 1.02331 1.01731 BUY 2022-07-28 07:07:06 2022-07-28 09:50:16 1.01731 -40
1.01853 1.02053 1.01453 BUY 2022-07-28 20:03:06 2022-07-29 03:20:01 1.02053 20
1.0205 1.0225 1.0165 BUY 2022-07-29 09:20:11 2022-07-29 10:39:16 1.0225 20
1.0225 1.0245 1.0185 BUY 2022-07-29 10:39:16 2022-07-29 12:30:01 1.0185 -40
1.0202 1.0222 1.0162 BUY 2022-07-29 16:00:16 2022-07-29 20:09:01 1.0222 20
1.02224 1.02424 1.01824 BUY 2022-07-29 20:09:01 2022-08-01 08:15:04 1.02424 20
1.02414 1.02614 1.02014 BUY 2022-08-01 08:17:04 2022-08-01 08:38:10 1.02614 20
1.02592 1.02792 1.02192 BUY 2022-08-01 08:45:03 2022-08-02 00:39:05 1.02792 20
1.0288 1.0308 1.0248 BUY 2022-08-02 00:57:08 2022-08-02 06:33:09 1.0248 -40
1.01623 1.01423 1.02023 SELL 2022-08-03 00:07:09 2022-08-03 11:29:05 1.02023 -40
1.02051 1.01851 1.02451 SELL 2022-08-03 11:29:05 2022-08-03 11:46:06 1.01851 20
1.01846 1.01646 1.02246 SELL 2022-08-03 11:46:06 2022-08-03 14:00:06 1.01646 20
1.01574 1.01374 1.01974 SELL 2022-08-03 14:00:06 2022-08-03 14:09:15 1.01374 20
1.0135 1.0115 1.0175 SELL 2022-08-03 14:31:10 2022-08-04 01:35:05 1.0175 -40
1.01617 1.01417 1.02017 SELL 2022-08-04 04:41:05 2022-08-04 14:54:07 1.02017 -40
1.02463 1.02663 1.02063 BUY 2022-08-04 23:40:05 2022-08-05 12:30:01 1.02063 -40
1.01566 1.01766 1.01166 BUY 2022-08-05 13:40:11 2022-08-05 13:58:01 1.01766 20
1.01741 1.01941 1.01341 BUY 2022-08-05 13:58:01 2022-08-08 07:26:13 1.01941 20
1.01826 1.01626 1.02226 SELL 2022-08-08 10:30:09 2022-08-09 08:09:15 1.02226 -40
1.02195 1.02395 1.01795 BUY 2022-08-09 14:51:11 2022-08-10 10:55:07 1.02395 20
1.029 1.031 1.025 BUY 2022-08-11 03:40:06 2022-08-11 06:58:02 1.031 20
1.034 1.036 1.03 BUY 2022-08-11 09:00:07 2022-08-11 13:52:02 1.036 20
1.03613 1.03813 1.03213 BUY 2022-08-11 13:52:02 2022-08-11 17:31:02 1.03213 -40
1.03235 1.03435 1.02835 BUY 2022-08-11 19:30:08 2022-08-12 11:21:07 1.02835 -40
1.01906 1.01706 1.02306 SELL 2022-08-15 10:25:11 2022-08-15 17:15:11 1.01706 20
1.01706 1.01506 1.02106 SELL 2022-08-15 17:15:11 2022-08-16 00:39:01 1.01506 20
1.01553 1.01353 1.01953 SELL 2022-08-16 01:58:06 2022-08-16 07:22:01 1.01353 20
1.01382 1.01182 1.01782 SELL 2022-08-16 07:29:10 2022-08-16 14:25:11 1.01782 -40
1.01611 1.01411 1.02011 SELL 2022-08-17 06:54:06 2022-08-17 18:37:07 1.02011 -40
1.02006 1.01806 1.02406 SELL 2022-08-17 18:40:06 2022-08-17 19:21:02 1.01806 20
1.01805 1.01605 1.02205 SELL 2022-08-17 19:21:02 2022-08-18 06:04:12 1.01605 20
1.00863 1.00663 1.01263 SELL 2022-08-18 23:08:07 2022-08-19 10:03:03 1.00663 20
1.00622 1.00422 1.01022 SELL 2022-08-19 10:37:07 2022-08-19 14:37:03 1.00422 20
1.0042 1.0022 1.0082 SELL 2022-08-19 14:37:03 2022-08-22 07:24:13 1.0022 20
1.00156 0.99956 1.00556 SELL 2022-08-22 07:24:13 2022-08-22 08:01:08 0.99956 20
0.99963 0.99763 1.00363 SELL 2022-08-22 08:01:08 2022-08-22 13:53:09 0.99763 20
0.99694 0.99494 1.00094 SELL 2022-08-22 14:20:09 2022-08-22 15:26:04 0.99494 20
0.99384 0.99184 0.99784 SELL 2022-08-22 15:26:04 2022-08-23 05:22:05 0.99184 20
0.99211 0.99011 0.99611 SELL 2022-08-23 05:51:09 2022-08-23 07:15:04 0.99011 20
0.99054 0.98854 0.99454 SELL 2022-08-23 07:15:04 2022-08-23 07:42:05 0.99454 -40
0.99464 0.99264 0.99864 SELL 2022-08-23 07:42:05 2022-08-23 08:05:14 0.99264 20
0.99263 0.99063 0.99663 SELL 2022-08-23 08:05:14 2022-08-23 13:38:05 0.99663 -40
0.9973 0.9953 1.0013 SELL 2022-08-23 14:40:09 2022-08-24 00:37:15 0.9953 20
0.99527 0.99327 0.99927 SELL 2022-08-24 00:37:15 2022-08-24 10:32:10 0.99327 20
0.99521 0.99321 0.99921 SELL 2022-08-24 14:49:11 2022-08-24 14:59:05 0.99921 -40
0.99786 0.99586 1.00186 SELL 2022-08-24 15:20:10 2022-08-24 16:23:05 0.99586 20
0.99576 0.99376 0.99976 SELL 2022-08-24 16:23:05 2022-08-25 04:50:06 0.99976 -40
1.00012 1.00212 0.99612 BUY 2022-08-25 09:50:15 2022-08-25 13:09:01 0.99612 -40
0.99993 1.00193 0.99593 BUY 2022-08-25 14:50:06 2022-08-25 15:56:11 0.99593 -40
0.9971 0.9991 0.9931 BUY 2022-08-25 17:32:11 2022-08-26 09:03:01 0.9991 20
0.99491 0.99291 0.99891 SELL 2022-08-29 07:25:14 2022-08-29 08:13:02 0.99291 20
0.99289 0.99089 0.99689 SELL 2022-08-29 08:13:02 2022-08-29 10:14:12 0.99689 -40
0.99996 1.00196 0.99596 BUY 2022-08-29 22:20:07 2022-08-30 07:42:02 1.00196 20
1.00355 1.00555 0.99955 BUY 2022-08-30 09:20:07 2022-08-30 14:33:07 0.99955 -40
0.99947 1.00147 0.99547 BUY 2022-08-30 14:33:07 2022-08-30 15:19:12 1.00147 20
1.00266 1.00466 0.99866 BUY 2022-08-30 16:10:07 2022-08-31 08:47:02 0.99866 -40
1.00239 1.00439 0.99839 BUY 2022-08-31 14:20:07 2022-08-31 14:44:03 1.00439 20
1.00476 1.00676 1.00076 BUY 2022-08-31 14:44:03 2022-08-31 15:23:07 1.00676 20
1.00316 1.00516 0.99916 BUY 2022-09-01 07:22:03 2022-09-01 12:33:03 0.99916 -40
0.99422 0.99222 0.99822 SELL 2022-09-01 21:05:03 2022-09-02 07:20:02 0.99822 -40
0.99956 0.99756 1.00356 SELL 2022-09-02 14:20:08 2022-09-02 16:34:03 0.99756 20
0.9952 0.9932 0.9992 SELL 2022-09-02 17:30:07 2022-09-05 07:41:10 0.9932 20
0.99196 0.98996 0.99596 SELL 2022-09-05 07:49:06 2022-09-06 00:06:01 0.99596 -40
0.99034 0.98834 0.99434 SELL 2022-09-06 22:20:09 2022-09-07 00:34:04 0.98834 20
0.98861 0.98661 0.99261 SELL 2022-09-07 00:38:09 2022-09-07 07:58:15 0.99261 -40
0.99146 0.98946 0.99546 SELL 2022-09-07 08:50:09 2022-09-07 10:12:04 0.98946 20
0.98944 0.98744 0.99344 SELL 2022-09-07 10:12:04 2022-09-07 14:26:05 0.99344 -40
0.99344 0.99144 0.99744 SELL 2022-09-07 14:26:05 2022-09-07 17:01:04 0.99744 -40
0.99882 1.00082 0.99482 BUY 2022-09-08 01:50:09 2022-09-08 06:13:04 1.00082 20
1.00028 1.00228 0.99628 BUY 2022-09-08 06:40:09 2022-09-08 11:40:05 1.00228 20
1.00233 1.00433 0.99833 BUY 2022-09-08 11:45:09 2022-09-08 13:05:05 0.99833 -40
0.99584 0.99784 0.99184 BUY 2022-09-08 15:04:04 2022-09-08 17:11:05 0.99784 20
0.99784 0.99984 0.99384 BUY 2022-09-08 17:11:05 2022-09-08 17:37:10 0.99984 20
0.99985 1.00185 0.99585 BUY 2022-09-08 17:37:10 2022-09-09 00:15:05 1.00185 20
1.00488 1.00688 1.00088 BUY 2022-09-09 00:49:09 2022-09-09 02:33:05 1.00688 20
1.00607 1.00807 1.00207 BUY 2022-09-09 06:02:10 2022-09-09 07:11:05 1.00807 20
1.00842 1.01042 1.00442 BUY 2022-09-09 07:11:05 2022-09-09 07:29:05 1.01042 20
1.0091 1.0111 1.0051 BUY 2022-09-09 07:38:10 2022-09-09 11:33:15 1.0051 -40
1.00533 1.00733 1.00133 BUY 2022-09-09 17:00:10 2022-09-11 21:04:19 1.00733 20
1.00722 1.00922 1.00322 BUY 2022-09-12 01:10:08 2022-09-12 02:10:04 1.00922 20
1.00921 1.01121 1.00521 BUY 2022-09-12 02:10:04 2022-09-12 06:46:04 1.01121 20
1.01438 1.01638 1.01038 BUY 2022-09-12 06:59:08 2022-09-12 07:11:04 1.01638 20
1.01346 1.01546 1.00946 BUY 2022-09-12 10:24:08 2022-09-12 12:05:03 1.01546 20
1.01604 1.01804 1.01204 BUY 2022-09-12 12:05:03 2022-09-12 13:17:04 1.01204 -40
1.01199 1.01399 1.00799 BUY 2022-09-12 13:17:04 2022-09-12 16:54:03 1.01399 20
1.01408 1.01608 1.01008 BUY 2022-09-12 16:54:03 2022-09-13 09:31:09 1.01608 20
1.01608 1.01808 1.01208 BUY 2022-09-13 09:31:09 2022-09-13 11:16:03 1.01808 20
1.01811 1.02011 1.01411 BUY 2022-09-13 11:16:03 2022-09-13 12:30:17 1.02011 20
1.0113 1.0133 1.0073 BUY 2022-09-13 12:30:04 2022-09-13 12:32:00 1.0133 40
1.01077 1.01277 1.00677 BUY 2022-09-13 12:30:11 2022-09-13 12:32:00 1.01277 40
1.001 1.003 0.997 BUY 2022-09-13 13:12:09 2022-09-13 13:32:04 1.003 20
1.00328 1.00528 0.99928 BUY 2022-09-13 13:32:04 2022-09-13 16:01:10 0.99928 -40
0.99772 0.99572 1.00172 SELL 2022-09-14 00:07:09 2022-09-14 10:18:04 1.00172 -40
1.00184 0.99984 1.00584 SELL 2022-09-14 10:32:04 2022-09-14 11:21:06 0.99984 20
0.99981 0.99781 1.00381 SELL 2022-09-14 11:21:06 2022-09-14 14:05:05 0.99781 20
0.99772 0.99572 1.00172 SELL 2022-09-14 14:05:06 2022-09-15 06:24:05 0.99572 20
0.99571 0.99371 0.99971 SELL 2022-09-15 06:24:05 2022-09-15 09:34:10 0.99971 -40
0.99832 0.99632 1.00232 SELL 2022-09-15 10:30:10 2022-09-16 07:46:08 0.99632 20
1.00043 0.99843 1.00443 SELL 2022-09-16 17:10:05 2022-09-19 05:41:02 0.99843 20
1.0025 1.0045 0.9985 BUY 2022-09-20 02:25:08 2022-09-20 12:01:03 0.9985 -40
0.99718 0.99518 1.00118 SELL 2022-09-20 23:05:07 2022-09-21 05:59:03 0.99518 20
0.99337 0.99137 0.99737 SELL 2022-09-21 06:27:02 2022-09-21 06:33:04 0.99137 20
0.99279 0.99079 0.99679 SELL 2022-09-21 09:44:08 2022-09-21 11:47:09 0.99079 20
0.9908 0.9888 0.9948 SELL 2022-09-21 11:47:09 2022-09-21 14:53:04 0.9888 20
0.9871 0.9851 0.9911 SELL 2022-09-21 15:20:09 2022-09-21 18:00:16 0.9851 20
0.98455 0.98255 0.98855 SELL 2022-09-21 18:00:16 2022-09-21 18:01:09 0.98255 20
0.98284 0.98084 0.98684 SELL 2022-09-21 18:02:04 2022-09-21 18:33:07 0.98684 -40
0.98726 0.98526 0.99126 SELL 2022-09-21 18:33:07 2022-09-21 19:46:05 0.98526 20
0.9851 0.9831 0.9891 SELL 2022-09-21 19:46:05 2022-09-21 23:23:15 0.9831 20
0.9831 0.9811 0.9871 SELL 2022-09-21 23:23:15 2022-09-22 00:43:06 0.9811 20
0.98104 0.97904 0.98504 SELL 2022-09-22 00:43:07 2022-09-22 07:37:06 0.98504 -40
0.98476 0.98276 0.98876 SELL 2022-09-22 07:37:06 2022-09-22 08:41:08 0.98876 -40
0.98499 0.98299 0.98899 SELL 2022-09-22 13:42:01 2022-09-22 14:41:02 0.98299 20
0.98294 0.98094 0.98694 SELL 2022-09-22 14:41:02 2022-09-23 06:48:06 0.98094 20
0.98091 0.97891 0.98491 SELL 2022-09-23 06:48:06 2022-09-23 07:01:06 0.97891 20
0.97887 0.97687 0.98287 SELL 2022-09-23 07:21:10 2022-09-23 07:33:07 0.97687 20
0.97775 0.97575 0.98175 SELL 2022-09-23 07:34:05 2022-09-23 08:15:07 0.97575 20
0.97579 0.97379 0.97979 SELL 2022-09-23 08:15:07 2022-09-23 09:43:08 0.97379 20
0.97649 0.97449 0.98049 SELL 2022-09-23 12:24:06 2022-09-23 13:45:02 0.97449 20
0.97468 0.97268 0.97868 SELL 2022-09-23 13:45:02 2022-09-23 14:00:16 0.97268 20
0.97283 0.97083 0.97683 SELL 2022-09-23 14:00:16 2022-09-23 14:42:03 0.97083 20
0.97075 0.96875 0.97475 SELL 2022-09-23 14:42:08 2022-09-23 17:39:02 0.96875 20
0.96907 0.96707 0.97307 SELL 2022-09-23 17:39:02 2022-09-23 18:57:01 0.96707 20
0.96705 0.96505 0.97105 SELL 2022-09-23 18:57:02 2022-09-26 00:57:11 0.96505 20
0.96475 0.96275 0.96875 SELL 2022-09-26 01:17:05 2022-09-26 01:26:01 0.96275 20
0.96478 0.96278 0.96878 SELL 2022-09-26 01:32:01 2022-09-26 04:56:01 0.96278 20
0.96283 0.96083 0.96683 SELL 2022-09-26 04:56:01 2022-09-26 07:06:06 0.96683 -40
0.9669 0.9649 0.9709 SELL 2022-09-26 07:06:06 2022-09-26 09:57:02 0.9649 20
0.96493 0.96293 0.96893 SELL 2022-09-26 09:57:02 2022-09-26 11:18:01 0.96293 20
0.96288 0.96088 0.96688 SELL 2022-09-26 11:18:01 2022-09-26 12:39:02 0.96688 -40
0.96633 0.96433 0.97033 SELL 2022-09-26 12:40:06 2022-09-26 14:47:02 0.96433 20
0.96434 0.96234 0.96834 SELL 2022-09-26 14:47:02 2022-09-26 15:34:02 0.96234 20
0.9623 0.9603 0.9663 SELL 2022-09-26 15:34:02 2022-09-26 17:42:02 0.9603 20
0.96036 0.95836 0.96436 SELL 2022-09-26 17:42:02 2022-09-27 03:43:02 0.96436 -40
0.96261 0.96061 0.96661 SELL 2022-09-27 08:10:06 2022-09-27 14:02:01 0.96061 20
0.96086 0.95886 0.96486 SELL 2022-09-27 14:02:01 2022-09-27 16:22:02 0.95886 20
0.95926 0.95726 0.96326 SELL 2022-09-27 16:24:01 2022-09-27 16:52:12 0.95726 20
0.95721 0.95521 0.96121 SELL 2022-09-27 16:52:12 2022-09-28 02:06:02 0.95521 20
0.95589 0.95389 0.95989 SELL 2022-09-28 02:08:01 2022-09-28 09:23:07 0.95389 20
0.95377 0.95177 0.95777 SELL 2022-09-28 09:23:07 2022-09-28 10:02:07 0.95777 -40
0.9576 0.9556 0.9616 SELL 2022-09-28 10:40:12 2022-09-28 11:05:03 0.9556 20
0.95547 0.95347 0.95947 SELL 2022-09-28 11:05:03 2022-09-28 12:39:04 0.95947 -40
0.96773 0.96973 0.96373 BUY 2022-09-29 09:10:13 2022-09-29 09:43:05 0.96973 20
0.96976 0.97176 0.96576 BUY 2022-09-29 09:43:05 2022-09-29 10:56:03 0.97176 20
0.97165 0.97365 0.96765 BUY 2022-09-29 10:56:03 2022-09-29 11:32:03 0.97365 20
0.97339 0.97539 0.96939 BUY 2022-09-29 11:32:03 2022-09-29 12:36:03 0.96939 -40
0.96915 0.97115 0.96515 BUY 2022-09-29 12:36:03 2022-09-29 13:15:03 0.97115 20
0.97105 0.97305 0.96705 BUY 2022-09-29 13:15:03 2022-09-29 13:19:03 0.97305 20
0.97301 0.97501 0.96901 BUY 2022-09-29 13:19:03 2022-09-29 14:09:03 0.97501 20
0.97573 0.97773 0.97173 BUY 2022-09-29 14:09:03 2022-09-29 15:10:03 0.97773 20
0.97795 0.97995 0.97395 BUY 2022-09-29 15:10:03 2022-09-29 19:19:03 0.97995 20
0.98001 0.98201 0.97601 BUY 2022-09-29 19:19:03 2022-09-29 21:03:03 0.98201 20
0.98195 0.98395 0.97795 BUY 2022-09-29 21:03:03 2022-09-29 22:17:04 0.98395 20
0.98347 0.98547 0.97947 BUY 2022-09-29 22:22:08 2022-09-30 02:21:03 0.97947 -40
0.98035 0.98235 0.97635 BUY 2022-09-30 02:31:03 2022-09-30 05:47:03 0.98235 20
0.98364 0.98564 0.97964 BUY 2022-09-30 08:00:08 2022-09-30 10:00:03 0.97964 -40
0.97899 0.98099 0.97499 BUY 2022-09-30 17:30:08 2022-09-30 18:47:04 0.98099 20
0.98092 0.98292 0.97692 BUY 2022-09-30 18:47:04 2022-10-03 05:52:06 0.98292 20
0.98304 0.98504 0.97904 BUY 2022-10-03 05:52:06 2022-10-03 07:00:03 0.97904 -40
0.97976 0.98176 0.97576 BUY 2022-10-03 07:14:03 2022-10-03 07:27:04 0.98176 20
0.9817 0.9837 0.9777 BUY 2022-10-03 07:27:04 2022-10-03 09:37:08 0.9777 -40
0.98169 0.98369 0.97769 BUY 2022-10-03 19:00:07 2022-10-03 23:22:02 0.98369 20
0.98222 0.98422 0.97822 BUY 2022-10-04 00:52:07 2022-10-04 03:44:03 0.98422 20
0.98366 0.98566 0.97966 BUY 2022-10-04 03:49:12 2022-10-04 06:07:03 0.98566 20
0.98673 0.98873 0.98273 BUY 2022-10-04 06:40:07 2022-10-04 07:19:02 0.98873 20
0.98867 0.99067 0.98467 BUY 2022-10-04 11:47:02 2022-10-04 12:25:02 0.99067 20
0.99606 0.99806 0.99206 BUY 2022-10-04 17:43:12 2022-10-04 18:32:12 0.99806 20
0.9981 1.0001 0.9941 BUY 2022-10-04 18:32:12 2022-10-05 07:53:03 0.9941 -40
0.99482 0.99682 0.99082 BUY 2022-10-05 09:11:02 2022-10-05 11:38:02 0.99082 -40
0.98707 0.98907 0.98307 BUY 2022-10-05 15:50:07 2022-10-05 18:59:12 0.98907 20
0.99099 0.98899 0.99499 SELL 2022-10-06 07:30:07 2022-10-06 08:22:03 0.98899 20
0.98816 0.98616 0.99216 SELL 2022-10-06 08:29:07 2022-10-06 11:46:08 0.98616 20
0.97905 0.97705 0.98305 SELL 2022-10-06 21:37:07 2022-10-07 06:39:02 0.97705 20
0.97685 0.97485 0.98085 SELL 2022-10-07 06:39:02 2022-10-07 08:17:02 0.98085 -40
0.97984 0.97784 0.98384 SELL 2022-10-07 09:10:07 2022-10-07 12:30:04 0.97784 20
0.97512 0.97312 0.97912 SELL 2022-10-07 13:04:07 2022-10-07 19:20:02 0.97312 20
0.97309 0.97109 0.97709 SELL 2022-10-07 19:20:02 2022-10-10 07:43:00 0.97109 20
0.97101 0.96901 0.97501 SELL 2022-10-10 07:43:00 2022-10-10 08:15:00 0.96901 20
0.96897 0.96697 0.97297 SELL 2022-10-10 08:15:00 2022-10-10 14:31:00 0.97297 -40
0.97298 0.97098 0.97698 SELL 2022-10-10 14:31:00 2022-10-10 14:46:15 0.97098 20
0.97096 0.96896 0.97496 SELL 2022-10-10 14:46:15 2022-10-10 15:18:10 0.96896 20
0.96901 0.96701 0.97301 SELL 2022-10-10 15:18:10 2022-10-11 11:24:00 0.97301 -40
0.97324 0.97124 0.97724 SELL 2022-10-11 11:30:10 2022-10-11 13:10:06 0.97124 20
0.97123 0.96923 0.97523 SELL 2022-10-11 13:10:06 2022-10-11 14:08:06 0.96923 20
0.96917 0.96717 0.97317 SELL 2022-10-11 14:08:06 2022-10-11 15:34:13 0.97317 -40
0.97305 0.97105 0.97705 SELL 2022-10-11 15:40:10 2022-10-11 16:41:01 0.97705 -40
0.96994 0.96794 0.97394 SELL 2022-10-11 19:07:01 2022-10-12 14:42:01 0.96794 20
0.97069 0.96869 0.97469 SELL 2022-10-12 15:37:05 2022-10-12 16:12:11 0.96869 20
0.97097 0.96897 0.97497 SELL 2022-10-12 18:12:05 2022-10-13 06:59:06 0.96897 20
0.96892 0.96692 0.97292 SELL 2022-10-13 06:59:06 2022-10-13 09:13:01 0.97292 -40
0.96415 0.96615 0.96015 BUY 2022-10-13 12:48:05 2022-10-13 12:53:01 0.96615 20
0.96629 0.96829 0.96229 BUY 2022-10-13 12:53:01 2022-10-13 13:49:01 0.96829 20
0.97749 0.97949 0.97349 BUY 2022-10-13 23:08:05 2022-10-14 01:46:01 0.97949 20
0.9792 0.9812 0.9752 BUY 2022-10-14 02:51:15 2022-10-14 08:20:01 0.9752 -40
0.9738 0.9718 0.9778 SELL 2022-10-17 04:00:13 2022-10-17 12:50:03 0.9778 -40
0.98369 0.98569 0.97969 BUY 2022-10-17 22:17:08 2022-10-18 04:26:03 0.98569 20
0.98625 0.98825 0.98225 BUY 2022-10-18 05:19:08 2022-10-18 10:46:04 0.98225 -40
0.98669 0.98869 0.98269 BUY 2022-10-18 13:30:08 2022-10-18 14:35:13 0.98269 -40
0.98412 0.98612 0.98012 BUY 2022-10-18 14:51:04 2022-10-18 20:40:03 0.98612 20
0.98617 0.98817 0.98217 BUY 2022-10-18 20:40:03 2022-10-19 06:58:08 0.98217 -40
0.97722 0.97522 0.98122 SELL 2022-10-19 20:30:08 2022-10-20 11:09:04 0.98122 -40
0.97808 0.97608 0.98208 SELL 2022-10-20 17:51:08 2022-10-21 07:01:04 0.97608 20
0.97701 0.97501 0.98101 SELL 2022-10-21 07:07:04 2022-10-21 09:19:04 0.97501 20
0.97495 0.97295 0.97895 SELL 2022-10-21 09:19:04 2022-10-21 12:15:05 0.97295 20
0.97782 0.97582 0.98182 SELL 2022-10-21 13:05:09 2022-10-21 13:20:04 0.97582 20
0.976 0.974 0.98 SELL 2022-10-21 13:20:04 2022-10-21 13:59:05 0.98 -40
0.97989 0.97789 0.98389 SELL 2022-10-21 13:59:05 2022-10-21 14:26:04 0.97789 20
0.97785 0.97585 0.98185 SELL 2022-10-21 14:26:04 2022-10-21 15:47:05 0.98185 -40
0.98169 0.98369 0.97769 BUY 2022-10-24 09:47:14 2022-10-24 11:49:02 0.98369 20
0.98923 0.99123 0.98523 BUY 2022-10-24 14:52:12 2022-10-25 11:05:02 0.98523 -40
0.98888 0.99088 0.98488 BUY 2022-10-25 13:12:07 2022-10-25 13:17:03 0.99088 20
0.99659 0.99859 0.99259 BUY 2022-10-25 14:01:07 2022-10-26 07:00:02 0.99859 20
0.99745 0.99945 0.99345 BUY 2022-10-26 07:08:02 2022-10-26 07:25:02 0.99945 20
0.99933 1.00133 0.99533 BUY 2022-10-26 07:26:02 2022-10-26 07:41:12 1.00133 20
1.00274 1.00474 0.99874 BUY 2022-10-26 07:59:07 2022-10-26 14:51:03 1.00474 20
1.00662 1.00862 1.00262 BUY 2022-10-26 15:20:07 2022-10-26 18:32:02 1.00862 20
1.00865 1.01065 1.00465 BUY 2022-10-26 18:32:02 2022-10-27 09:30:02 1.00465 -40
1.00476 1.00676 1.00076 BUY 2022-10-27 11:40:07 2022-10-27 12:22:03 1.00076 -40
0.99874 1.00074 0.99474 BUY 2022-10-27 17:10:08 2022-10-28 07:17:04 0.99474 -40
0.99491 0.99291 0.99891 SELL 2022-10-28 07:20:02 2022-10-28 08:05:03 0.99291 20
0.99293 0.99093 0.99693 SELL 2022-10-28 08:05:03 2022-10-28 11:35:08 0.99693 -40
0.99697 0.99497 1.00097 SELL 2022-10-28 11:35:08 2022-10-28 12:07:03 0.99497 20
0.99498 0.99298 0.99898 SELL 2022-10-28 12:07:03 2022-10-28 16:06:03 0.99298 20
0.99297 0.99097 0.99697 SELL 2022-10-28 16:06:03 2022-10-31 12:54:10 0.99097 20
0.99097 0.98897 0.99497 SELL 2022-10-31 12:54:10 2022-10-31 13:56:05 0.98897 20
0.98894 0.98694 0.99294 SELL 2022-10-31 13:56:05 2022-11-01 06:12:05 0.99294 -40
0.99419 0.99219 0.99819 SELL 2022-11-01 13:20:10 2022-11-01 14:00:06 0.99219 20
0.99251 0.99051 0.99651 SELL 2022-11-01 14:00:06 2022-11-01 14:06:11 0.99051 20
0.99061 0.98861 0.99461 SELL 2022-11-01 14:06:11 2022-11-01 14:40:16 0.98861 20
0.988 0.986 0.992 SELL 2022-11-01 14:50:10 2022-11-01 16:32:06 0.986 20
0.98788 0.98588 0.99188 SELL 2022-11-02 06:30:06 2022-11-02 16:39:03 0.98588 20
0.98588 0.98388 0.98988 SELL 2022-11-02 16:39:03 2022-11-02 18:00:14 0.98388 20
0.99012 0.99037 0.99637 SELL 2022-11-02 18:00:05 2022-11-02 18:32:00 0.99037 40
0.99016 0.99037 0.99637 SELL 2022-11-02 18:00:11 2022-11-02 18:32:00 0.99037 40
0.98741 0.98541 0.99141 SELL 2022-11-02 18:00:14 2022-11-02 18:01:04 0.99141 -40
0.9974 0.9954 1.0014 SELL 2022-11-02 18:36:09 2022-11-02 18:37:06 0.9954 20
0.99278 0.99078 0.99678 SELL 2022-11-02 18:37:06 2022-11-02 18:50:14 0.99078 20
0.99063 0.98863 0.99463 SELL 2022-11-02 18:50:14 2022-11-02 18:51:04 0.98863 20
0.98864 0.98664 0.99264 SELL 2022-11-02 18:51:04 2022-11-02 19:19:04 0.98664 20
0.9866 0.9846 0.9906 SELL 2022-11-02 19:19:04 2022-11-02 19:21:04 0.9846 20
0.98376 0.98176 0.98776 SELL 2022-11-02 19:21:04 2022-11-02 20:45:03 0.98176 20
0.98342 0.98142 0.98742 SELL 2022-11-03 02:28:08 2022-11-03 06:10:09 0.98142 20
0.97806 0.97606 0.98206 SELL 2022-11-03 07:40:09 2022-11-03 08:41:09 0.97606 20
0.97613 0.97413 0.98013 SELL 2022-11-03 08:41:09 2022-11-03 10:30:04 0.97413 20
0.97452 0.97252 0.97852 SELL 2022-11-03 11:17:03 2022-11-03 14:45:14 0.97852 -40
0.97871 0.97671 0.98271 SELL 2022-11-03 14:45:14 2022-11-03 15:30:04 0.97671 20
0.97679 0.97479 0.98079 SELL 2022-11-03 15:30:04 2022-11-03 16:39:04 0.97479 20
0.9747 0.9727 0.9787 SELL 2022-11-03 16:39:04 2022-11-04 04:51:09 0.9787 -40
0.97637 0.97437 0.98037 SELL 2022-11-04 07:47:04 2022-11-04 11:14:05 0.98037 -40
0.97948 0.97748 0.98348 SELL 2022-11-04 11:50:09 2022-11-04 12:30:07 0.97748 20
0.97562 0.97362 0.97962 SELL 2022-11-04 12:30:07 2022-11-04 12:36:06 0.97962 -40
0.9806 0.9786 0.9846 SELL 2022-11-04 12:36:06 2022-11-04 12:42:09 0.9786 20
0.97865 0.97665 0.98265 SELL 2022-11-04 12:42:09 2022-11-04 12:51:05 0.98265 -40
0.99092 0.99292 0.98692 BUY 2022-11-06 22:04:14 2022-11-06 23:11:04 0.99292 20
0.9934 0.9954 0.9894 BUY 2022-11-06 23:11:04 2022-11-07 08:16:14 0.9954 20
0.99549 0.99749 0.99149 BUY 2022-11-07 08:16:14 2022-11-07 08:39:10 0.99749 20
0.99747 0.99947 0.99347 BUY 2022-11-07 08:44:04 2022-11-07 09:04:04 0.99947 20
0.99924 1.00124 0.99524 BUY 2022-11-07 09:26:09 2022-11-07 17:08:05 1.00124 20
1.00203 1.00403 0.99803 BUY 2022-11-07 17:36:09 2022-11-08 08:53:06 0.99803 -40
0.99953 1.00153 0.99553 BUY 2022-11-08 13:12:06 2022-11-08 15:01:01 1.00153 20
1.00159 1.00359 0.99759 BUY 2022-11-08 15:01:01 2022-11-08 15:15:02 1.00359 20
1.00615 1.00815 1.00215 BUY 2022-11-08 15:39:05 2022-11-08 16:40:06 1.00815 20
1.00818 1.01018 1.00418 BUY 2022-11-08 16:40:06 2022-11-09 09:59:02 1.00418 -40
1.00534 1.00734 1.00134 BUY 2022-11-09 11:11:11 2022-11-09 14:34:11 1.00134 -40
1.00058 0.99858 1.00458 SELL 2022-11-10 07:30:08 2022-11-10 09:01:03 0.99858 20
0.99838 0.99638 1.00238 SELL 2022-11-10 09:01:03 2022-11-10 09:57:03 0.99638 20
1.00401 1.00201 1.00801 SELL 2022-11-10 13:30:08 2022-11-15 10:47:08 1.00801 -40
1.00474 1.00274 1.00874 SELL 2022-11-10 13:30:13 2022-11-10 13:36:03 1.00874 -40
1.01386 1.01186 1.01786 SELL 2022-11-10 14:12:08 2022-11-10 15:44:03 1.01786 -40
1.01783 1.01983 1.01383 BUY 2022-11-11 00:41:07 2022-11-11 05:13:03 1.01983 20
1.0199 1.0219 1.0159 BUY 2022-11-11 05:13:03 2022-11-11 05:35:12 1.0219 20
1.02079 1.02279 1.01679 BUY 2022-11-11 05:43:07 2022-11-11 06:03:03 1.02279 20
1.02137 1.02337 1.01737 BUY 2022-11-11 06:31:03 2022-11-11 07:23:08 1.02337 20
1.02337 1.02537 1.01937 BUY 2022-11-11 07:23:08 2022-11-11 08:43:03 1.02537 20
1.02595 1.02795 1.02195 BUY 2022-11-11 08:43:03 2022-11-11 11:33:03 1.02795 20
1.02817 1.03017 1.02417 BUY 2022-11-11 11:33:03 2022-11-11 12:31:03 1.03017 20
1.03008 1.03208 1.02608 BUY 2022-11-11 12:31:04 2022-11-11 14:06:03 1.03208 20
1.0322 1.0342 1.0282 BUY 2022-11-11 14:06:03 2022-11-11 14:36:03 1.0282 -40
1.02767 1.02967 1.02367 BUY 2022-11-11 14:36:03 2022-11-11 15:12:03 1.02967 20
1.02993 1.03193 1.02593 BUY 2022-11-11 15:12:03 2022-11-11 15:50:03 1.03193 20
1.03191 1.03391 1.02791 BUY 2022-11-11 15:50:03 2022-11-11 17:30:08 1.03391 20
1.03391 1.03591 1.02991 BUY 2022-11-11 17:30:08 2022-11-11 19:10:03 1.03591 20
1.03586 1.03786 1.03186 BUY 2022-11-11 19:10:03 2022-11-13 22:13:03 1.03186 -40
1.03185 1.03385 1.02785 BUY 2022-11-13 22:13:03 2022-11-14 01:06:15 1.03385 20
1.03384 1.03584 1.02984 BUY 2022-11-14 01:06:15 2022-11-14 05:37:03 1.02984 -40
1.03075 1.03275 1.02675 BUY 2022-11-14 05:50:08 2022-11-14 07:23:08 1.03275 20
1.0328 1.0348 1.0288 BUY 2022-11-14 07:23:08 2022-11-14 08:18:08 1.0348 20
1.03481 1.03681 1.03081 BUY 2022-11-14 08:18:08 2022-11-14 10:05:02 1.03081 -40
1.0306 1.0326 1.0266 BUY 2022-11-14 10:05:02 2022-11-14 12:59:04 1.0326 20
1.03291 1.03491 1.02891 BUY 2022-11-14 12:59:04 2022-11-14 16:35:08 1.03491 20
1.03491 1.03691 1.03091 BUY 2022-11-14 16:35:08 2022-11-15 07:25:03 1.03691 20
1.03759 1.03959 1.03359 BUY 2022-11-15 07:29:07 2022-11-15 07:47:03 1.03959 20
1.03962 1.04162 1.03562 BUY 2022-11-15 07:47:03 2022-11-15 10:31:08 1.04162 20
1.0379 1.0399 1.0339 BUY 2022-11-15 16:50:06 2022-11-15 18:28:02 1.0339 -40
1.03664 1.03864 1.03264 BUY 2022-11-15 20:40:06 2022-11-16 07:04:02 1.03864 20
1.03907 1.04107 1.03507 BUY 2022-11-16 07:04:02 2022-11-16 07:59:02 1.04107 20
1.03906 1.04106 1.03506 BUY 2022-11-16 14:04:07 2022-11-17 10:46:05 1.03506 -40
1.03494 1.03294 1.03894 SELL 2022-11-17 18:01:03 2022-11-18 03:50:05 1.03894 -40
1.03771 1.03571 1.04171 SELL 2022-11-18 04:21:03 2022-11-18 08:17:03 1.03571 20
1.0356 1.0336 1.0396 SELL 2022-11-18 08:17:03 2022-11-18 14:48:04 1.0336 20
1.02856 1.02656 1.03256 SELL 2022-11-21 06:18:09 2022-11-21 06:51:04 1.02656 20
1.02664 1.02464 1.03064 SELL 2022-11-21 07:56:09 2022-11-21 09:09:05 1.02464 20
1.02404 1.02204 1.02804 SELL 2022-11-21 09:54:04 2022-11-22 08:27:10 1.02804 -40
1.02674 1.02474 1.03074 SELL 2022-11-22 08:33:05 2022-11-22 23:32:10 1.03074 -40
1.03128 1.03328 1.02728 BUY 2022-11-23 04:15:09 2022-11-23 06:51:05 1.03328 20
1.03339 1.03539 1.02939 BUY 2022-11-23 06:51:05 2022-11-23 14:47:06 1.03539 20
1.03558 1.03758 1.03158 BUY 2022-11-23 14:47:06 2022-11-23 15:44:05 1.03758 20
1.03766 1.03966 1.03366 BUY 2022-11-23 15:44:05 2022-11-23 19:03:06 1.03966 20
1.03978 1.04178 1.03578 BUY 2022-11-23 19:03:06 2022-11-23 23:27:05 1.04178 20
1.04186 1.04386 1.03786 BUY 2022-11-23 23:27:05 2022-11-24 03:10:06 1.04386 20
1.04398 1.04598 1.03998 BUY 2022-11-24 03:10:06 2022-11-24 08:07:02 1.03998 -40
1.03998 1.04198 1.03598 BUY 2022-11-24 08:07:02 2022-11-24 08:42:06 1.04198 20
1.04196 1.04396 1.03796 BUY 2022-11-24 08:42:06 2022-11-25 12:58:01 1.03796 -40
1.04057 1.04257 1.03657 BUY 2022-11-25 19:20:06 2022-11-27 23:59:04 1.03657 -40
1.03735 1.03535 1.04135 SELL 2022-11-28 06:47:08 2022-11-28 08:34:05 1.04135 -40
1.03678 1.03478 1.04078 SELL 2022-11-29 06:50:14 2022-11-29 13:51:07 1.03478 20
1.03445 1.03245 1.03845 SELL 2022-11-29 13:51:10 2022-11-29 13:58:05 1.03245 20
1.03253 1.03053 1.03653 SELL 2022-11-29 14:01:10 2022-11-29 15:25:11 1.03653 -40
1.03661 1.03461 1.04061 SELL 2022-11-29 15:25:11 2022-11-29 16:06:06 1.03461 20
1.0345 1.0325 1.0385 SELL 2022-11-29 16:06:06 2022-11-29 19:50:05 1.0325 20
1.0325 1.0305 1.0365 SELL 2022-11-29 19:50:05 2022-11-30 08:55:05 1.0365 -40
1.03569 1.03369 1.03969 SELL 2022-11-30 12:00:10 2022-11-30 14:42:09 1.03969 -40
1.03516 1.03316 1.03916 SELL 2022-11-30 15:16:07 2022-11-30 15:32:10 1.03316 20
1.03302 1.03102 1.03702 SELL 2022-11-30 15:32:10 2022-11-30 15:50:09 1.03102 20
1.04442 1.04642 1.04042 BUY 2022-12-01 06:36:05 2022-12-01 07:58:02 1.04042 -40
1.04068 1.04268 1.03668 BUY 2022-12-01 07:58:02 2022-12-01 08:16:16 1.04268 20
1.04266 1.04466 1.03866 BUY 2022-12-01 08:16:16 2022-12-01 10:12:01 1.04466 20
1.04487 1.04687 1.04087 BUY 2022-12-01 10:12:01 2022-12-01 13:24:06 1.04687 20
1.04697 1.04897 1.04297 BUY 2022-12-01 13:24:06 2022-12-01 13:35:02 1.04897 20
1.0492 1.0512 1.0452 BUY 2022-12-01 13:35:02 2022-12-01 13:43:01 1.0512 20
1.04924 1.05124 1.04524 BUY 2022-12-01 13:45:00 2022-12-01 14:35:06 1.05124 20
1.05129 1.05329 1.04729 BUY 2022-12-01 14:35:06 2022-12-01 15:00:11 1.05329 20
1.05296 1.05496 1.04896 BUY 2022-12-01 15:00:11 2022-12-01 15:18:11 1.04896 -40
1.04895 1.05095 1.04495 BUY 2022-12-01 15:18:11 2022-12-01 17:45:06 1.05095 20
1.05105 1.05305 1.04705 BUY 2022-12-01 17:45:06 2022-12-01 23:12:06 1.05305 20
1.05304 1.05504 1.04904 BUY 2022-12-01 23:12:06 2022-12-02 13:30:02 1.04904 -40
1.04824 1.05024 1.04424 BUY 2022-12-02 14:30:05 2022-12-02 16:33:11 1.05024 20
1.05016 1.05216 1.04616 BUY 2022-12-02 16:33:11 2022-12-02 16:46:01 1.05216 20
1.0523 1.0543 1.0483 BUY 2022-12-02 16:46:01 2022-12-05 11:55:09 1.0543 20
1.05714 1.05914 1.05314 BUY 2022-12-05 12:10:11 2022-12-05 12:56:02 1.05914 20
1.05916 1.06116 1.05516 BUY 2022-12-05 12:56:02 2022-12-05 14:54:01 1.05516 -40
1.05547 1.05747 1.05147 BUY 2022-12-05 14:55:01 2022-12-05 15:02:01 1.05147 -40
1.05185 1.05385 1.04785 BUY 2022-12-05 15:11:06 2022-12-05 15:45:06 1.05385 20
1.05386 1.05586 1.04986 BUY 2022-12-05 15:45:06 2022-12-05 16:56:11 1.04986 -40
1.04978 1.05178 1.04578 BUY 2022-12-05 18:10:11 2022-12-06 01:23:11 1.05178 20
1.04791 1.04591 1.05191 SELL 2022-12-06 06:51:06 2022-12-06 11:36:02 1.05191 -40
1.05145 1.04945 1.05545 SELL 2022-12-06 11:40:11 2022-12-06 15:03:12 1.04945 20
1.04936 1.04736 1.05336 SELL 2022-12-06 15:13:02 2022-12-06 18:16:02 1.04736 20
1.04709 1.04509 1.05109 SELL 2022-12-06 18:16:02 2022-12-07 06:11:02 1.04509 20
1.0454 1.0434 1.0494 SELL 2022-12-07 06:21:02 2022-12-07 10:19:02 1.0494 -40
1.05046 1.05246 1.04646 BUY 2022-12-07 22:21:07 2022-12-08 07:34:02 1.05246 20
1.05257 1.05457 1.04857 BUY 2022-12-08 07:34:02 2022-12-08 15:34:02 1.05457 20
1.05558 1.05758 1.05158 BUY 2022-12-08 21:35:12 2022-12-09 01:13:03 1.05758 20
1.05788 1.05988 1.05388 BUY 2022-12-09 01:39:02 2022-12-09 13:30:07 1.05388 -40
1.05435 1.05635 1.05035 BUY 2022-12-09 16:30:08 2022-12-12 13:47:13 1.05635 20
1.05205 1.05005 1.05605 SELL 2022-12-12 16:11:05 2022-12-13 13:20:06 1.05605 -40
1.06286 1.06486 1.05886 BUY 2022-12-13 21:01:05 2022-12-14 09:23:00 1.06486 20
1.06612 1.06812 1.06212 BUY 2022-12-14 09:50:05 2022-12-14 18:42:01 1.06812 20
1.06815 1.07015 1.06415 BUY 2022-12-14 18:42:01 2022-12-14 19:00:00 1.06415 -40
1.06418 1.06618 1.06018 BUY 2022-12-14 19:00:00 2022-12-14 19:44:01 1.06618 20
1.06661 1.06861 1.06261 BUY 2022-12-14 19:44:01 2022-12-14 20:13:01 1.06861 20
1.06906 1.07106 1.06506 BUY 2022-12-14 20:14:05 2022-12-15 04:08:01 1.06506 -40
1.07223 1.07023 1.07623 SELL 2022-12-15 14:21:08 2022-12-15 14:33:03 1.07023 20
1.07025 1.06825 1.07425 SELL 2022-12-15 14:33:03 2022-12-15 15:06:04 1.06825 20
1.06326 1.06126 1.06726 SELL 2022-12-15 15:31:04 2022-12-15 17:08:04 1.06126 20
1.06317 1.06117 1.06717 SELL 2022-12-16 08:18:04 2022-12-16 09:50:04 1.06117 20
1.06113 1.05913 1.06513 SELL 2022-12-16 09:50:04 2022-12-16 20:59:09 1.05913 20
1.0593 1.0573 1.0633 SELL 2022-12-19 00:21:04 2022-12-19 07:10:04 1.0633 -40
1.05991 1.05791 1.06391 SELL 2022-12-19 13:30:10 2022-12-19 15:47:12 1.05791 20
1.05776 1.05576 1.06176 SELL 2022-12-19 15:47:12 2022-12-19 16:43:01 1.06176 -40
1.06223 1.06023 1.06623 SELL 2022-12-19 17:00:06 2022-12-19 19:51:16 1.06023 20
1.06017 1.05817 1.06417 SELL 2022-12-19 19:51:16 2022-12-20 03:06:03 1.06417 -40
1.06 1.058 1.064 SELL 2022-12-20 05:20:13 2022-12-20 05:55:04 1.058 20
1.0579 1.0559 1.0619 SELL 2022-12-20 05:55:04 2022-12-20 08:02:04 1.0619 -40
1.06201 1.06001 1.06601 SELL 2022-12-20 08:02:04 2022-12-20 13:04:04 1.06001 20
1.06193 1.06393 1.05793 BUY 2022-12-20 20:28:05 2022-12-21 13:24:05 1.06393 20
1.06202 1.06402 1.05802 BUY 2022-12-21 14:04:10 2022-12-22 03:39:15 1.06402 20
1.06224 1.06424 1.05824 BUY 2022-12-22 11:20:10 2022-12-22 17:14:05 1.05824 -40
1.0605 1.0585 1.0645 SELL 2022-12-23 09:43:02 2022-12-26 23:38:05 1.0645 -40
1.06418 1.06618 1.06018 BUY 2022-12-27 08:01:10 2022-12-27 09:58:06 1.06618 20
1.06621 1.06821 1.06221 BUY 2022-12-27 09:58:06 2022-12-27 13:12:05 1.06221 -40
1.06421 1.06621 1.06021 BUY 2022-12-28 05:20:05 2022-12-28 14:36:11 1.06621 20
1.06369 1.06569 1.05969 BUY 2022-12-28 15:41:01 2022-12-29 09:57:04 1.06569 20
1.06518 1.06318 1.06918 SELL 2022-12-29 10:01:12 2022-12-29 10:55:03 1.06318 20
1.06314 1.06114 1.06714 SELL 2022-12-29 10:55:03 2022-12-29 17:33:02 1.06714 -40
1.06608 1.06808 1.06208 BUY 2022-12-29 22:05:02 2022-12-30 11:13:07 1.06808 20
1.06809 1.07009 1.06409 BUY 2022-12-30 11:13:07 2022-12-30 17:01:12 1.07009 20
1.07013 1.07213 1.06613 BUY 2022-12-30 17:01:12 2023-01-02 23:16:04 1.06613 -40
1.06575 1.06775 1.06175 BUY 2023-01-02 23:16:04 2023-01-03 03:01:04 1.06775 20
1.06779 1.06979 1.06379 BUY 2023-01-03 03:01:04 2023-01-03 07:49:06 1.06379 -40
1.05812 1.05612 1.06212 SELL 2023-01-03 15:25:04 2023-01-03 15:54:05 1.05612 20
1.05477 1.05277 1.05877 SELL 2023-01-03 16:07:04 2023-01-04 07:33:06 1.05877 -40
1.05996 1.05796 1.06396 SELL 2023-01-04 12:41:05 2023-01-05 13:20:01 1.05796 20
1.05217 1.05017 1.05617 SELL 2023-01-05 23:40:16 2023-01-06 09:22:04 1.05017 20
1.04996 1.04796 1.05396 SELL 2023-01-06 09:23:01 2023-01-06 13:51:06 1.05396 -40
1.05393 1.05193 1.05793 SELL 2023-01-06 13:51:06 2023-01-06 14:23:01 1.05193 20
1.05191 1.04991 1.05591 SELL 2023-01-06 14:23:01 2023-01-06 15:10:01 1.05591 -40
1.05594 1.05394 1.05994 SELL 2023-01-06 15:10:01 2023-01-06 15:40:02 1.05994 -40
1.06005 1.05805 1.06405 SELL 2023-01-06 15:45:06 2023-01-06 18:36:16 1.06405 -40
1.06722 1.06922 1.06322 BUY 2023-01-09 03:41:06 2023-01-09 07:20:07 1.06922 20
1.06876 1.07076 1.06476 BUY 2023-01-09 07:24:01 2023-01-09 13:24:02 1.07076 20
1.07203 1.07403 1.06803 BUY 2023-01-09 13:31:07 2023-01-09 15:17:02 1.07403 20
1.07437 1.07637 1.07037 BUY 2023-01-09 15:17:02 2023-01-11 14:29:04 1.07637 20
1.07643 1.07843 1.07243 BUY 2023-01-11 14:31:07 2023-01-12 13:29:07 1.07843 20
1.08472 1.08672 1.08072 BUY 2023-01-12 22:37:07 2023-01-13 00:26:02 1.08672 20
1.08603 1.08803 1.08203 BUY 2023-01-13 00:32:02 2023-01-13 11:24:02 1.08203 -40
1.08249 1.08449 1.07849 BUY 2023-01-13 18:40:07 2023-01-16 06:41:03 1.08449 20
1.08448 1.08648 1.08048 BUY 2023-01-16 06:41:03 2023-01-16 08:57:03 1.08048 -40
1.08242 1.08442 1.07842 BUY 2023-01-16 15:52:04 2023-01-17 12:36:11 1.08442 20
1.08352 1.08152 1.08752 SELL 2023-01-17 12:50:06 2023-01-17 15:21:10 1.08152 20
1.07963 1.07763 1.08363 SELL 2023-01-17 15:48:10 2023-01-17 17:48:05 1.07763 20
1.07922 1.07722 1.08322 SELL 2023-01-18 02:31:05 2023-01-18 02:52:06 1.07722 20
1.07819 1.07619 1.08219 SELL 2023-01-18 02:59:05 2023-01-18 07:45:05 1.08219 -40
1.07925 1.08125 1.07525 BUY 2023-01-18 19:20:05 2023-01-19 07:57:00 1.08125 20
1.07952 1.07752 1.08352 SELL 2023-01-19 15:39:05 2023-01-19 20:15:01 1.08352 -40
1.08353 1.08553 1.07953 BUY 2023-01-20 06:03:01 2023-01-20 08:09:01 1.08553 20
1.08388 1.08588 1.07988 BUY 2023-01-20 11:00:05 2023-01-22 22:42:05 1.08588 20
1.08631 1.08831 1.08231 BUY 2023-01-22 22:42:05 2023-01-23 00:52:05 1.08831 20
1.08908 1.09108 1.08508 BUY 2023-01-23 04:43:09 2023-01-23 07:04:04 1.09108 20
1.09107 1.09307 1.08707 BUY 2023-01-23 07:04:04 2023-01-23 12:14:04 1.08707 -40
1.0874 1.0894 1.0834 BUY 2023-01-23 16:10:14 2023-01-24 07:33:04 1.0894 20
1.08935 1.09135 1.08535 BUY 2023-01-24 07:33:04 2023-01-24 09:55:05 1.08535 -40
1.08612 1.08812 1.08212 BUY 2023-01-24 10:00:15 2023-01-24 16:26:10 1.08812 20
1.08811 1.09011 1.08411 BUY 2023-01-24 16:26:10 2023-01-25 04:08:05 1.09011 20
1.08961 1.09161 1.08561 BUY 2023-01-25 07:34:10 2023-01-25 15:05:10 1.09161 20
1.09106 1.09306 1.08706 BUY 2023-01-25 15:20:04 2023-01-26 15:39:05 1.08706 -40
1.08791 1.08591 1.09191 SELL 2023-01-27 03:10:10 2023-01-27 14:11:05 1.08591 20
1.08583 1.08383 1.08983 SELL 2023-01-27 14:11:05 2023-01-27 15:47:07 1.08383 20
1.08432 1.08232 1.08832 SELL 2023-01-27 15:50:05 2023-01-30 08:15:02 1.08832 -40
1.08816 1.08616 1.09216 SELL 2023-01-30 08:25:02 2023-01-30 16:27:02 1.08616 20
1.08435 1.08235 1.08835 SELL 2023-01-31 04:13:07 2023-01-31 08:11:05 1.08235 20
1.08209 1.08009 1.08609 SELL 2023-01-31 08:18:02 2023-01-31 13:37:02 1.08609 -40
1.08419 1.08219 1.08819 SELL 2023-01-31 15:10:07 2023-02-01 07:58:13 1.08819 -40
1.09092 1.09292 1.08692 BUY 2023-02-01 17:41:07 2023-02-01 19:38:10 1.09292 20
1.09291 1.09491 1.08891 BUY 2023-02-01 19:38:10 2023-02-01 19:41:11 1.09491 20
1.10128 1.10328 1.09728 BUY 2023-02-02 01:57:07 2023-02-02 13:19:09 1.09728 -40
1.09287 1.09487 1.08887 BUY 2023-02-02 16:20:12 2023-02-03 02:48:02 1.08887 -40
1.08955 1.08755 1.09355 SELL 2023-02-03 05:51:07 2023-02-03 10:46:08 1.09355 -40
1.07927 1.07727 1.08327 SELL 2023-02-03 21:52:12 2023-02-06 09:17:05 1.07727 20
1.07726 1.07526 1.08126 SELL 2023-02-06 09:26:09 2023-02-06 14:14:05 1.07526 20
1.07526 1.07326 1.07926 SELL 2023-02-06 14:14:05 2023-02-06 15:22:10 1.07326 20
1.07313 1.07113 1.07713 SELL 2023-02-06 15:22:10 2023-02-06 17:58:05 1.07113 20
1.07096 1.06896 1.07496 SELL 2023-02-06 17:58:05 2023-02-07 13:28:10 1.06896 20
1.06889 1.06689 1.07289 SELL 2023-02-07 13:28:10 2023-02-07 15:31:05 1.06689 20
1.06691 1.06491 1.07091 SELL 2023-02-07 15:31:05 2023-02-07 16:48:06 1.07091 -40
1.07101 1.06901 1.07501 SELL 2023-02-07 16:48:06 2023-02-07 17:34:05 1.06901 20
1.06902 1.06702 1.07302 SELL 2023-02-07 17:34:05 2023-02-07 17:46:07 1.07302 -40
1.07315 1.07115 1.07715 SELL 2023-02-07 17:46:07 2023-02-07 18:30:06 1.07115 20
1.07095 1.06895 1.07495 SELL 2023-02-07 18:30:06 2023-02-07 18:49:15 1.06895 20
1.06887 1.06687 1.07287 SELL 2023-02-07 18:49:15 2023-02-07 20:54:10 1.07287 -40
Open Price TP SL Order Date Open Date Closed Closed Price Pips
Using the simulator, you can calculate your initial capital, lot amount and the amount of pips earned so far in dollars.


Calculate Calculating...

The calculations made using the simulator are approximate and different results can be obtained in actual transactions.
Systems known as expert advisor, Mt4 EA, automated trading and Forex robot will automatically enter into the transaction and trade. Robo ID 14877 operates on EURUSD parity. From the first day of transaction, this robot has earned 1740. Forex robot has earned approximately 0 pips per transaction. You can see expert advisor statistic information by clicking on details tab. Same parity tab shows Forex robots that has earned the highest pips in EURUSD parity. You can see Forex transaction history from History segment. In simulation segment, you can select your Forex account deposit and lot amount and you can see how much you could have won if you used Forex robot. If you have not installed automatic transaction robot on your Meta Trader 4 account, you can watch how to install Expert Advisor video. You can install one single file for all robots. Each Forex robot runs with single Meta Trader expert advisor.