search delete menu
Robots My Portfolio How it works? Price List Blog All Robots
Robo ID: #15188
Parity
EURUSD
Total
1980 Pips
Total transaction number
3194
Average Pips
0
Add your portfolio
Add the robot, that you follow, in your portfolio
FULL SCREEN
MY PORTFOLIO
You can remove the robot you have added to your portfolio at any time and add another robo advisor to your portfolio.
Robo ID
15188
Parity
EURUSD
Pips
1980
Max Profit
40
Max Loss
-20
Take Profit
40
Stop Loss
20
Total Transaction Number
3194
Profitable Transaction Number
1104
Losing Transaction Number
2090
Buy Transaction Profit/Loss
900
Buy Count
1634
Sell Count
1560
Sell Transaction Profit/Loss
1080
Starting Date
2019-03-01
Average Profit/Loss per Transaction
0
Consecutive Maximum Profit
240
Consecutive Maximum Profitable Transactions
6
Consecutive Maximum Loss
-340
Consecutive Maximum Loss Transactions
17
1
Robo ID #422
Parite:
EURUSD
Total:
4340 Pips
Total transaction number:
151
Average Pips:
28
Take Profit:
140
Stop Loss:
140
2
Robo ID #1220
Parite:
EURUSD
Total:
4210 Pips
Total transaction number:
790
Average Pips:
5
Take Profit:
20
Stop Loss:
130
3
Robo ID #21310
Parite:
EURUSD
Total:
3750 Pips
Total transaction number:
252
Average Pips:
14
Take Profit:
100
Stop Loss:
70
4
Robo ID #14149
Parite:
EURUSD
Total:
3640 Pips
Total transaction number:
784
Average Pips:
4
Take Profit:
130
Stop Loss:
20
5
Robo ID #18138
Parite:
EURUSD
Total:
3640 Pips
Total transaction number:
301
Average Pips:
12
Take Profit:
80
Stop Loss:
60
6
Robo ID #21474
Parite:
EURUSD
Total:
3540 Pips
Total transaction number:
216
Average Pips:
16
Take Profit:
150
Stop Loss:
60
7
Robo ID #57
Parite:
EURUSD
Total:
3240 Pips
Total transaction number:
1688
Average Pips:
1
Take Profit:
80
Stop Loss:
20
8
Robo ID #2197
Parite:
EURUSD
Total:
3200 Pips
Total transaction number:
408
Average Pips:
7
Take Profit:
100
Stop Loss:
50
9
Robo ID #21507
Parite:
EURUSD
Total:
3080 Pips
Total transaction number:
183
Average Pips:
16
Take Profit:
140
Stop Loss:
90
10
Robo ID #13821
Parite:
EURUSD
Total:
3020 Pips
Total transaction number:
629
Average Pips:
4
Take Profit:
100
Stop Loss:
20
11
Robo ID #593
Parite:
EURUSD
Total:
3000 Pips
Total transaction number:
300
Average Pips:
10
Take Profit:
100
Stop Loss:
100
12
Robo ID #1818
Parite:
EURUSD
Total:
2900 Pips
Total transaction number:
243
Average Pips:
11
Take Profit:
80
Stop Loss:
130
13
Robo ID #13714
Parite:
EURUSD
Total:
2900 Pips
Total transaction number:
187
Average Pips:
15
Take Profit:
90
Stop Loss:
140
14
Robo ID #1105
Parite:
EURUSD
Total:
2880 Pips
Total transaction number:
818
Average Pips:
3
Take Profit:
140
Stop Loss:
20
15
Robo ID #13931
Parite:
EURUSD
Total:
2850 Pips
Total transaction number:
1185
Average Pips:
2
Take Profit:
50
Stop Loss:
40
16
Robo ID #21346
Parite:
EURUSD
Total:
2850 Pips
Total transaction number:
347
Average Pips:
8
Take Profit:
80
Stop Loss:
70
17
Robo ID #21534
Parite:
EURUSD
Total:
2830 Pips
Total transaction number:
127
Average Pips:
22
Take Profit:
110
Stop Loss:
150
18
Robo ID #1626
Parite:
EURUSD
Total:
2780 Pips
Total transaction number:
254
Average Pips:
10
Take Profit:
90
Stop Loss:
80
19
Robo ID #13833
Parite:
EURUSD
Total:
2700 Pips
Total transaction number:
326
Average Pips:
8
Take Profit:
130
Stop Loss:
50
20
Robo ID #2125
Parite:
EURUSD
Total:
2670 Pips
Total transaction number:
687
Average Pips:
3
Take Profit:
110
Stop Loss:
20
Open Price TP SL Order Date Open Date Closed Closed Price Pips
1.13689 1.13289 1.13889 SELL 2019-03-01 00:58:00 2019-03-01 14:29:00 1.13889 -20
1.13877 1.14277 1.13677 BUY 2019-03-01 14:31:00 2019-03-01 17:34:00 1.13677 -20
1.13684 1.14084 1.13484 BUY 2019-03-01 17:36:00 2019-03-04 08:13:00 1.13484 -20
1.13486 1.13086 1.13686 SELL 2019-03-04 08:15:00 2019-03-05 15:04:00 1.13086 40
1.13082 1.12682 1.13282 SELL 2019-03-05 15:06:00 2019-03-07 13:18:00 1.12682 40
1.1266 1.1226 1.1286 SELL 2019-03-07 13:20:00 2019-03-07 16:11:00 1.1226 40
1.12239 1.11839 1.12439 SELL 2019-03-07 16:13:00 2019-03-07 19:46:00 1.11839 40
1.11828 1.11428 1.12028 SELL 2019-03-07 19:48:00 2019-03-08 06:00:00 1.12028 -20
1.12019 1.11619 1.12219 SELL 2019-03-08 06:02:00 2019-03-08 12:52:00 1.12219 -20
1.12208 1.11808 1.12408 SELL 2019-03-08 12:54:00 2019-03-08 13:30:00 1.12408 -20
1.12199 1.11799 1.12399 SELL 2019-03-08 13:32:00 2019-03-08 16:13:00 1.12399 -20
1.12374 1.11974 1.12574 SELL 2019-03-08 16:15:00 2019-03-11 09:43:00 1.12574 -20
1.12499 1.12099 1.12699 SELL 2019-03-11 10:02:00 2019-03-11 22:04:00 1.12699 -20
1.12601 1.12201 1.12801 SELL 2019-03-11 22:06:00 2019-03-12 08:55:00 1.12801 -20
1.12791 1.13191 1.12591 BUY 2019-03-12 08:57:00 2019-03-12 11:10:00 1.12591 -20
1.12638 1.13038 1.12438 BUY 2019-03-12 11:12:00 2019-03-13 13:53:00 1.13038 40
1.13113 1.13513 1.12913 BUY 2019-03-13 13:55:00 2019-03-18 10:23:00 1.13513 40
1.13517 1.13917 1.13317 BUY 2019-03-18 10:25:00 2019-03-18 15:36:00 1.13317 -20
1.13307 1.13707 1.13107 BUY 2019-03-18 15:38:00 2019-03-20 18:00:00 1.13707 40
1.13937 1.14337 1.13737 BUY 2019-03-20 18:02:00 2019-03-20 18:33:00 1.14337 40
1.14388 1.14788 1.14188 BUY 2019-03-20 18:35:00 2019-03-20 19:30:00 1.14188 -20
1.14235 1.14635 1.14035 BUY 2019-03-20 19:32:00 2019-03-21 08:16:00 1.14035 -20
1.14028 1.14428 1.13828 BUY 2019-03-21 08:18:00 2019-03-21 10:55:00 1.13828 -20
1.13865 1.14265 1.13665 BUY 2019-03-21 10:57:00 2019-03-21 14:55:00 1.13665 -20
1.13645 1.14045 1.13445 BUY 2019-03-21 14:57:00 2019-03-21 16:20:00 1.13445 -20
1.13466 1.13866 1.13266 BUY 2019-03-21 16:22:00 2019-03-22 07:44:00 1.13866 40
1.13875 1.14275 1.13675 BUY 2019-03-22 07:46:00 2019-03-22 08:15:00 1.13675 -20
1.1373 1.1413 1.1353 BUY 2019-03-22 08:17:00 2019-03-22 08:30:00 1.1353 -20
1.13286 1.13686 1.13086 BUY 2019-03-22 08:32:00 2019-03-22 08:37:00 1.13086 -20
1.13193 1.13593 1.12993 BUY 2019-03-22 08:39:00 2019-03-22 08:46:00 1.12993 -20
1.12924 1.13324 1.12724 BUY 2019-03-22 08:48:00 2019-03-22 15:00:00 1.12724 -20
1.12752 1.12352 1.12952 SELL 2019-03-22 15:02:00 2019-03-22 16:20:00 1.12952 -20
1.12933 1.12533 1.13133 SELL 2019-03-22 16:22:00 2019-03-25 07:50:00 1.13133 -20
1.13069 1.12669 1.13269 SELL 2019-03-25 08:02:00 2019-03-25 13:14:00 1.13269 -20
1.13213 1.12813 1.13413 SELL 2019-03-25 13:16:00 2019-03-26 13:45:00 1.12813 40
1.12822 1.12422 1.13022 SELL 2019-03-26 13:47:00 2019-03-27 21:00:00 1.12422 40
1.12439 1.12039 1.12639 SELL 2019-03-27 21:02:00 2019-04-01 21:18:00 1.12039 40
1.12029 1.11629 1.12229 SELL 2019-04-01 21:20:00 2019-04-03 01:48:00 1.12229 -20
1.12228 1.11828 1.12428 SELL 2019-04-03 01:50:00 2019-04-03 07:50:00 1.12428 -20
1.12392 1.11992 1.12592 SELL 2019-04-03 07:52:00 2019-04-08 12:44:00 1.12592 -20
1.12557 1.12957 1.12357 BUY 2019-04-08 12:46:00 2019-04-10 13:09:00 1.12357 -20
1.12373 1.12773 1.12173 BUY 2019-04-10 13:11:00 2019-04-11 00:11:00 1.12773 40
1.12786 1.13186 1.12586 BUY 2019-04-11 00:13:00 2019-04-11 12:30:00 1.12586 -20
1.12601 1.13001 1.12401 BUY 2019-04-11 12:32:00 2019-04-12 08:34:00 1.13001 40
1.13026 1.13426 1.12826 BUY 2019-04-12 08:36:00 2019-04-16 09:15:00 1.12826 -20
1.12888 1.13288 1.12688 BUY 2019-04-16 09:17:00 2019-04-18 07:32:00 1.12688 -20
1.12684 1.12284 1.12884 SELL 2019-04-18 07:34:00 2019-04-18 17:02:00 1.12284 40
1.12272 1.11872 1.12472 SELL 2019-04-18 17:04:00 2019-04-19 08:26:00 1.12472 -20
1.12464 1.12064 1.12664 SELL 2019-04-19 08:28:00 2019-04-23 13:26:00 1.12064 40
1.1207 1.1167 1.1227 SELL 2019-04-23 13:28:00 2019-04-23 20:43:00 1.1227 -20
1.12264 1.11864 1.12464 SELL 2019-04-23 20:45:00 2019-04-24 13:07:00 1.11864 40
1.11887 1.11487 1.12087 SELL 2019-04-24 13:09:00 2019-04-24 14:27:00 1.12087 -20
1.12025 1.11625 1.12225 SELL 2019-04-24 14:29:00 2019-04-24 16:39:00 1.11625 40
1.11621 1.11221 1.11821 SELL 2019-04-24 16:41:00 2019-04-25 12:14:00 1.11221 40
1.11227 1.10827 1.11427 SELL 2019-04-25 12:16:00 2019-04-25 13:21:00 1.11427 -20
1.11413 1.11013 1.11613 SELL 2019-04-25 13:23:00 2019-04-26 14:14:00 1.11613 -20
1.11566 1.11166 1.11766 SELL 2019-04-26 14:16:00 2019-04-29 16:36:00 1.11766 -20
1.11793 1.11393 1.11993 SELL 2019-04-29 16:38:00 2019-04-30 08:28:00 1.11993 -20
1.11989 1.12389 1.11789 BUY 2019-04-30 08:30:00 2019-05-01 14:01:00 1.12389 40
1.12416 1.12816 1.12216 BUY 2019-05-01 14:03:00 2019-05-01 18:35:00 1.12216 -20
1.12173 1.12573 1.11973 BUY 2019-05-01 18:37:00 2019-05-01 18:40:00 1.11973 -20
1.11966 1.12366 1.11766 BUY 2019-05-01 18:42:00 2019-05-02 13:46:00 1.11766 -20
1.11782 1.12182 1.11582 BUY 2019-05-02 13:48:00 2019-05-03 07:11:00 1.11582 -20
1.11587 1.11187 1.11787 SELL 2019-05-03 07:13:00 2019-05-03 14:02:00 1.11787 -20
1.11769 1.11369 1.11969 SELL 2019-05-03 14:04:00 2019-05-03 15:06:00 1.11969 -20
1.11984 1.11584 1.12184 SELL 2019-05-03 15:08:00 2019-05-09 13:51:00 1.12184 -20
1.12194 1.12594 1.11994 BUY 2019-05-09 13:53:00 2019-05-13 12:40:00 1.12594 40
1.12588 1.12988 1.12388 BUY 2019-05-13 12:42:00 2019-05-13 15:04:00 1.12388 -20
1.12383 1.12783 1.12183 BUY 2019-05-13 15:06:00 2019-05-13 21:04:00 1.12183 -20
1.12212 1.12612 1.12012 BUY 2019-05-13 21:06:00 2019-05-14 20:39:00 1.12012 -20
1.12016 1.11616 1.12216 SELL 2019-05-14 20:41:00 2019-05-15 14:13:00 1.12216 -20
1.12146 1.11746 1.12346 SELL 2019-05-15 14:15:00 2019-05-16 14:14:00 1.11746 40
1.11732 1.11332 1.11932 SELL 2019-05-16 14:16:00 2019-05-23 08:00:00 1.11332 40
1.11382 1.10982 1.11582 SELL 2019-05-23 08:02:00 2019-05-23 15:09:00 1.11582 -20
1.11593 1.11193 1.11793 SELL 2019-05-23 15:11:00 2019-05-23 16:26:00 1.11793 -20
1.11772 1.11372 1.11972 SELL 2019-05-23 16:28:00 2019-05-24 06:14:00 1.11972 -20
1.11957 1.12357 1.11757 BUY 2019-05-24 06:16:00 2019-05-28 06:54:00 1.11757 -20
1.11791 1.12191 1.11591 BUY 2019-05-28 06:56:00 2019-05-28 19:20:00 1.11591 -20
1.11603 1.11203 1.11803 SELL 2019-05-28 19:22:00 2019-05-30 13:34:00 1.11203 40
1.11191 1.10791 1.11391 SELL 2019-05-30 13:36:00 2019-05-30 15:36:00 1.11391 -20
1.11375 1.10975 1.11575 SELL 2019-05-30 15:38:00 2019-05-31 12:47:00 1.11575 -20
1.11592 1.11192 1.11792 SELL 2019-05-31 12:49:00 2019-05-31 14:42:00 1.11792 -20
1.1172 1.1132 1.1192 SELL 2019-05-31 14:44:00 2019-06-03 12:21:00 1.1192 -20
1.11957 1.12357 1.11757 BUY 2019-06-03 12:23:00 2019-06-03 17:44:00 1.12357 40
1.12351 1.12751 1.12151 BUY 2019-06-03 17:46:00 2019-06-04 07:08:00 1.12751 40
1.12735 1.13135 1.12535 BUY 2019-06-04 07:10:00 2019-06-04 08:37:00 1.12535 -20
1.1251 1.1291 1.1231 BUY 2019-06-04 08:39:00 2019-06-04 12:17:00 1.1231 -20
1.12342 1.12742 1.12142 BUY 2019-06-04 12:19:00 2019-06-05 08:23:00 1.12742 40
1.12745 1.13145 1.12545 BUY 2019-06-05 08:25:00 2019-06-05 11:31:00 1.12545 -20
1.12542 1.12942 1.12342 BUY 2019-06-05 11:33:00 2019-06-05 12:25:00 1.12942 40
1.12953 1.13353 1.12753 BUY 2019-06-05 12:27:00 2019-06-05 13:29:00 1.12753 -20
1.12766 1.13166 1.12566 BUY 2019-06-05 13:31:00 2019-06-05 14:00:00 1.12566 -20
1.12599 1.12999 1.12399 BUY 2019-06-05 14:02:00 2019-06-05 15:37:00 1.12399 -20
1.12423 1.12823 1.12223 BUY 2019-06-05 15:39:00 2019-06-05 18:39:00 1.12223 -20
1.12213 1.12613 1.12013 BUY 2019-06-05 18:41:00 2019-06-06 11:45:00 1.12013 -20
1.12447 1.12847 1.12247 BUY 2019-06-06 11:47:00 2019-06-06 12:37:00 1.12847 40
1.12819 1.13219 1.12619 BUY 2019-06-06 12:39:00 2019-06-06 13:17:00 1.12619 -20
1.12654 1.13054 1.12454 BUY 2019-06-06 13:19:00 2019-06-06 13:49:00 1.12454 -20
1.12493 1.12893 1.12293 BUY 2019-06-06 13:51:00 2019-06-06 15:13:00 1.12893 40
1.12858 1.13258 1.12658 BUY 2019-06-06 15:15:00 2019-06-06 18:43:00 1.12658 -20
1.12679 1.13079 1.12479 BUY 2019-06-06 18:45:00 2019-06-07 12:31:00 1.13079 40
1.13088 1.13488 1.12888 BUY 2019-06-07 12:33:00 2019-06-10 07:48:00 1.12888 -20
1.12931 1.13331 1.12731 BUY 2019-06-10 07:50:00 2019-06-11 17:39:00 1.13331 40
1.13331 1.13731 1.13131 BUY 2019-06-11 17:41:00 2019-06-12 10:45:00 1.13131 -20
1.13145 1.13545 1.12945 BUY 2019-06-12 10:47:00 2019-06-12 16:41:00 1.12945 -20
1.12929 1.13329 1.12729 BUY 2019-06-12 16:43:00 2019-06-13 12:54:00 1.12729 -20
1.12772 1.12372 1.12972 SELL 2019-06-13 12:56:00 2019-06-14 12:50:00 1.12372 40
1.12367 1.11967 1.12567 SELL 2019-06-14 12:52:00 2019-06-18 08:14:00 1.11967 40
1.1198 1.1158 1.1218 SELL 2019-06-18 08:16:00 2019-06-19 15:02:00 1.1218 -20
1.12161 1.11761 1.12361 SELL 2019-06-19 15:04:00 2019-06-19 18:00:00 1.12361 -20
1.12289 1.11889 1.12489 SELL 2019-06-19 18:02:00 2019-06-19 18:04:00 1.12489 -20
1.12504 1.12104 1.12704 SELL 2019-06-19 18:06:00 2019-06-20 03:15:00 1.12704 -20
1.12703 1.13103 1.12503 BUY 2019-06-20 04:02:00 2019-06-20 11:23:00 1.13103 40
1.13086 1.13486 1.12886 BUY 2019-06-20 12:04:00 2019-06-20 14:42:00 1.12886 -20
1.12929 1.13329 1.12729 BUY 2019-06-20 14:44:00 2019-06-20 15:29:00 1.12729 -20
1.12731 1.13131 1.12531 BUY 2019-06-20 15:31:00 2019-06-21 07:30:00 1.13131 40
1.13067 1.13467 1.12867 BUY 2019-06-21 07:32:00 2019-06-21 17:14:00 1.13467 40
1.13524 1.13924 1.13324 BUY 2019-06-21 17:16:00 2019-06-24 08:29:00 1.13924 40
1.13929 1.14329 1.13729 BUY 2019-06-24 08:31:00 2019-06-25 16:36:00 1.13729 -20
1.13667 1.14067 1.13467 BUY 2019-06-25 16:38:00 2019-06-25 17:23:00 1.13467 -20
1.13472 1.13872 1.13272 BUY 2019-06-25 17:25:00 2019-06-25 17:35:00 1.13872 40
1.13744 1.14144 1.13544 BUY 2019-06-25 17:37:00 2019-06-26 01:08:00 1.13544 -20
1.13562 1.13962 1.13362 BUY 2019-06-26 01:10:00 2019-07-01 05:05:00 1.13362 -20
1.13327 1.12927 1.13527 SELL 2019-07-01 05:07:00 2019-07-01 11:13:00 1.13527 -20
1.13515 1.13115 1.13715 SELL 2019-07-01 11:15:00 2019-07-01 15:01:00 1.13115 40
1.13235 1.12835 1.13435 SELL 2019-07-01 15:03:00 2019-07-01 17:41:00 1.12835 40
1.1284 1.1244 1.1304 SELL 2019-07-01 17:43:00 2019-07-02 09:49:00 1.1304 -20
1.13124 1.12724 1.13324 SELL 2019-07-02 09:51:00 2019-07-03 07:12:00 1.12724 40
1.12708 1.12308 1.12908 SELL 2019-07-03 07:14:00 2019-07-03 09:09:00 1.12908 -20
1.12895 1.12495 1.13095 SELL 2019-07-03 09:11:00 2019-07-03 14:24:00 1.13095 -20
1.13025 1.12625 1.13225 SELL 2019-07-03 14:26:00 2019-07-05 08:19:00 1.12625 40
1.12615 1.12215 1.12815 SELL 2019-07-05 08:21:00 2019-07-05 13:39:00 1.12215 40
1.12206 1.11806 1.12406 SELL 2019-07-05 13:41:00 2019-07-10 12:31:00 1.12406 -20
1.12375 1.11975 1.12575 SELL 2019-07-10 12:33:00 2019-07-10 14:39:00 1.12575 -20
1.12481 1.12081 1.12681 SELL 2019-07-10 14:41:00 2019-07-11 02:47:00 1.12681 -20
1.12674 1.13074 1.12474 BUY 2019-07-11 02:49:00 2019-07-11 16:31:00 1.12474 -20
1.12451 1.12851 1.12251 BUY 2019-07-11 16:33:00 2019-07-16 10:45:00 1.12251 -20
1.12225 1.11825 1.12425 SELL 2019-07-16 10:47:00 2019-07-18 06:06:00 1.12425 -20
1.12381 1.11981 1.12581 SELL 2019-07-18 06:23:00 2019-07-18 18:25:00 1.12581 -20
1.12577 1.12177 1.12777 SELL 2019-07-18 18:27:00 2019-07-18 19:17:00 1.12777 -20
1.12753 1.12353 1.12953 SELL 2019-07-18 19:19:00 2019-07-19 10:20:00 1.12353 40
1.12334 1.12734 1.12134 BUY 2019-07-19 10:22:00 2019-07-19 15:19:00 1.12134 -20
1.12172 1.12572 1.11972 BUY 2019-07-19 15:21:00 2019-07-23 01:07:00 1.11972 -20
1.1197 1.1157 1.1217 SELL 2019-07-23 01:09:00 2019-07-23 13:49:00 1.1157 40
1.11545 1.11145 1.11745 SELL 2019-07-23 13:51:00 2019-07-25 11:58:00 1.11145 40
1.11138 1.10738 1.11338 SELL 2019-07-25 12:00:00 2019-07-25 12:47:00 1.11338 -20
1.11378 1.10978 1.11578 SELL 2019-07-25 12:49:00 2019-07-25 12:52:00 1.11578 -20
1.11448 1.11048 1.11648 SELL 2019-07-25 12:54:00 2019-07-25 13:02:00 1.11648 -20
1.11661 1.11261 1.11861 SELL 2019-07-25 13:04:00 2019-07-25 13:55:00 1.11861 -20
1.1184 1.1144 1.1204 SELL 2019-07-25 13:57:00 2019-07-25 16:17:00 1.1144 40
1.11457 1.11057 1.11657 SELL 2019-07-25 16:19:00 2019-07-31 18:02:00 1.11057 40
1.10924 1.10524 1.11124 SELL 2019-07-31 18:04:00 2019-07-31 18:04:00 1.11124 -20
1.11088 1.10688 1.11288 SELL 2019-07-31 18:06:00 2019-07-31 18:49:00 1.10688 40
1.10699 1.10299 1.10899 SELL 2019-07-31 18:51:00 2019-07-31 18:59:00 1.10899 -20
1.10791 1.10391 1.10991 SELL 2019-07-31 19:01:00 2019-07-31 19:03:00 1.10991 -20
1.10883 1.10483 1.11083 SELL 2019-07-31 19:05:00 2019-08-01 00:46:00 1.10483 40
1.10424 1.10024 1.10624 SELL 2019-08-01 00:48:00 2019-08-01 14:22:00 1.10624 -20
1.10592 1.10192 1.10792 SELL 2019-08-01 14:24:00 2019-08-01 17:32:00 1.10792 -20
1.10761 1.10361 1.10961 SELL 2019-08-01 17:34:00 2019-08-01 17:50:00 1.10961 -20
1.10932 1.10532 1.11132 SELL 2019-08-01 17:52:00 2019-08-02 07:59:00 1.11132 -20
1.11096 1.10696 1.11296 SELL 2019-08-02 08:01:00 2019-08-05 00:29:00 1.11296 -20
1.11258 1.11658 1.11058 BUY 2019-08-05 00:31:00 2019-08-05 10:53:00 1.11658 40
1.11686 1.12086 1.11486 BUY 2019-08-05 10:55:00 2019-08-05 16:55:00 1.12086 40
1.1203 1.1243 1.1183 BUY 2019-08-05 18:02:00 2019-08-05 23:45:00 1.1243 40
1.12399 1.12799 1.12199 BUY 2019-08-05 23:47:00 2019-08-06 03:32:00 1.12199 -20
1.12216 1.12616 1.12016 BUY 2019-08-06 03:34:00 2019-08-06 04:05:00 1.12016 -20
1.11933 1.12333 1.11733 BUY 2019-08-06 04:07:00 2019-08-06 13:14:00 1.11733 -20
1.1171 1.1211 1.1151 BUY 2019-08-06 13:16:00 2019-08-07 00:21:00 1.1211 40
1.12129 1.12529 1.11929 BUY 2019-08-07 00:23:00 2019-08-07 07:52:00 1.11929 -20
1.11927 1.12327 1.11727 BUY 2019-08-07 07:54:00 2019-08-07 13:46:00 1.12327 40
1.12344 1.12744 1.12144 BUY 2019-08-07 13:48:00 2019-08-07 14:49:00 1.12144 -20
1.12125 1.12525 1.11925 BUY 2019-08-07 14:51:00 2019-08-08 11:37:00 1.11925 -20
1.11935 1.12335 1.11735 BUY 2019-08-08 11:39:00 2019-08-12 07:22:00 1.11735 -20
1.11758 1.12158 1.11558 BUY 2019-08-12 07:24:00 2019-08-12 13:11:00 1.12158 40
1.12169 1.12569 1.11969 BUY 2019-08-12 13:13:00 2019-08-13 02:31:00 1.11969 -20
1.11961 1.12361 1.11761 BUY 2019-08-13 02:33:00 2019-08-13 13:55:00 1.11761 -20
1.11727 1.12127 1.11527 BUY 2019-08-13 13:57:00 2019-08-14 14:11:00 1.11527 -20
1.1144 1.1104 1.1164 SELL 2019-08-14 14:13:00 2019-08-15 14:20:00 1.1104 40
1.10985 1.10585 1.11185 SELL 2019-08-15 14:22:00 2019-08-15 17:53:00 1.11185 -20
1.1116 1.1076 1.1136 SELL 2019-08-15 17:55:00 2019-08-16 10:36:00 1.1076 40
1.10747 1.10347 1.10947 SELL 2019-08-16 10:38:00 2019-08-16 14:21:00 1.10947 -20
1.10854 1.10454 1.11054 SELL 2019-08-16 14:23:00 2019-08-16 14:57:00 1.11054 -20
1.11051 1.10651 1.11251 SELL 2019-08-16 14:59:00 2019-08-22 11:05:00 1.10651 40
1.1063 1.1023 1.1083 SELL 2019-08-22 11:07:00 2019-08-22 11:34:00 1.1083 -20
1.10776 1.10376 1.10976 SELL 2019-08-22 11:36:00 2019-08-22 13:48:00 1.10976 -20
1.10937 1.10537 1.11137 SELL 2019-08-22 13:50:00 2019-08-23 10:48:00 1.10537 40
1.10529 1.10129 1.10729 SELL 2019-08-23 10:50:00 2019-08-23 12:11:00 1.10729 -20
1.10663 1.10263 1.10863 SELL 2019-08-23 12:13:00 2019-08-23 14:44:00 1.10863 -20
1.1089 1.1049 1.1109 SELL 2019-08-23 14:46:00 2019-08-23 14:51:00 1.1109 -20
1.11115 1.10715 1.11315 SELL 2019-08-23 14:53:00 2019-08-23 15:14:00 1.11315 -20
1.11313 1.10913 1.11513 SELL 2019-08-23 15:16:00 2019-08-23 18:37:00 1.11513 -20
1.11512 1.11912 1.11312 BUY 2019-08-23 18:39:00 2019-08-26 06:58:00 1.11912 20
1.11311 1.11711 1.11111 BUY 2019-08-26 06:59:02 2019-08-26 08:46:02 1.11111 -20
1.11113 1.11513 1.10913 BUY 2019-08-26 08:46:02 2019-08-27 15:17:02 1.10913 -20
1.10903 1.11303 1.10703 BUY 2019-08-27 15:17:02 2019-08-29 09:09:04 1.10703 -20
1.10699 1.10299 1.10899 SELL 2019-08-29 09:09:04 2019-08-29 14:37:14 1.10899 -20
1.10895 1.10495 1.11095 SELL 2019-08-29 14:37:14 2019-08-29 17:03:05 1.10495 40
1.10483 1.10083 1.10683 SELL 2019-08-29 17:03:05 2019-08-30 15:02:02 1.10083 40
1.10076 1.09676 1.10276 SELL 2019-08-30 15:02:02 2019-08-30 17:28:03 1.09676 40
1.0967 1.0927 1.0987 SELL 2019-08-30 17:28:03 2019-08-30 19:56:08 1.0987 -20
1.0987 1.0947 1.1007 SELL 2019-08-30 19:56:08 2019-09-03 01:03:03 1.0947 40
1.09451 1.09051 1.09651 SELL 2019-09-03 01:03:03 2019-09-03 14:01:03 1.09651 -20
1.09661 1.09261 1.09861 SELL 2019-09-03 14:01:03 2019-09-04 07:10:03 1.09861 -20
1.10158 1.10558 1.09958 BUY 2019-09-04 11:03:09 2019-09-05 10:58:05 1.10558 40
1.10557 1.10957 1.10357 BUY 2019-09-05 10:58:05 2019-09-05 16:00:10 1.10357 -20
1.10354 1.10754 1.10154 BUY 2019-09-05 16:00:10 2019-09-09 00:57:04 1.10154 -20
1.1015 1.0975 1.1035 SELL 2019-09-09 00:57:04 2019-09-09 08:18:04 1.1035 -20
1.10352 1.09952 1.10552 SELL 2019-09-09 08:18:04 2019-09-09 12:38:10 1.10552 -20
1.10572 1.10172 1.10772 SELL 2019-09-09 12:38:10 2019-09-11 10:09:06 1.10172 40
1.10169 1.09769 1.10369 SELL 2019-09-11 10:09:06 2019-09-12 11:45:01 1.10369 -20
1.10525 1.10125 1.10725 SELL 2019-09-12 11:45:01 2019-09-12 11:46:01 1.10125 40
1.10091 1.09691 1.10291 SELL 2019-09-12 11:46:01 2019-09-12 11:46:11 1.10291 -20
1.10084 1.09707 1.10307 SELL 2019-09-12 11:46:06 2019-09-12 11:51:00 1.09707 40
1.10154 1.09754 1.10354 SELL 2019-09-12 11:46:11 2019-09-12 11:51:01 1.09754 40
1.09713 1.09313 1.09913 SELL 2019-09-12 11:51:01 2019-09-12 12:45:01 1.09313 40
1.09317 1.08917 1.09517 SELL 2019-09-12 12:45:01 2019-09-12 13:03:16 1.09517 -20
1.09514 1.09114 1.09714 SELL 2019-09-12 13:03:16 2019-09-12 13:16:01 1.09714 -20
1.09721 1.09321 1.09921 SELL 2019-09-12 13:16:01 2019-09-12 13:38:16 1.09921 -20
1.09925 1.09525 1.10125 SELL 2019-09-12 13:38:16 2019-09-12 13:44:01 1.10125 -20
1.10121 1.09721 1.10321 SELL 2019-09-12 13:44:01 2019-09-12 13:46:01 1.10321 -20
1.10305 1.09905 1.10505 SELL 2019-09-12 13:46:01 2019-09-12 14:07:01 1.10505 -20
1.10502 1.10102 1.10702 SELL 2019-09-12 14:07:01 2019-09-12 15:53:01 1.10702 -20
1.10743 1.10343 1.10943 SELL 2019-09-12 15:53:01 2019-09-13 06:57:01 1.10943 -20
1.10941 1.11341 1.10741 BUY 2019-09-13 06:57:01 2019-09-13 13:40:01 1.10741 -20
1.10709 1.11109 1.10509 BUY 2019-09-13 13:40:01 2019-09-16 10:04:11 1.10509 -20
1.10503 1.10903 1.10303 BUY 2019-09-16 10:04:11 2019-09-16 11:51:01 1.10303 -20
1.10317 1.10717 1.10117 BUY 2019-09-16 11:51:01 2019-09-16 13:57:01 1.10117 -20
1.10114 1.10514 1.09914 BUY 2019-09-16 13:57:01 2019-09-17 06:54:16 1.09914 -20
1.09915 1.09515 1.10115 SELL 2019-09-17 06:54:16 2019-09-17 07:25:01 1.10115 -20
1.10109 1.09709 1.10309 SELL 2019-09-17 07:25:01 2019-09-17 12:45:01 1.10309 -20
1.10303 1.09903 1.10503 SELL 2019-09-17 12:45:01 2019-09-17 15:02:01 1.10503 -20
1.105 1.101 1.107 SELL 2019-09-17 15:02:01 2019-09-17 16:58:01 1.107 -20
1.10699 1.10299 1.10899 SELL 2019-09-17 16:58:01 2019-09-18 18:13:02 1.10299 40
1.10303 1.10703 1.10103 BUY 2019-09-18 18:13:02 2019-09-19 11:29:03 1.10703 40
1.10715 1.11115 1.10515 BUY 2019-09-19 11:29:03 2019-09-19 14:25:03 1.10515 -20
1.10518 1.10918 1.10318 BUY 2019-09-19 14:25:03 2019-09-20 11:20:04 1.10318 -20
1.10317 1.10717 1.10117 BUY 2019-09-20 11:20:04 2019-09-20 14:13:06 1.10117 -20
1.10108 1.09708 1.10308 SELL 2019-09-20 14:13:06 2019-09-23 07:39:05 1.09708 40
1.09726 1.09326 1.09926 SELL 2019-09-23 07:39:05 2019-09-23 12:24:05 1.09926 -20
1.09943 1.09543 1.10143 SELL 2019-09-23 12:24:05 2019-09-24 16:40:05 1.10143 -20
1.10148 1.09748 1.10348 SELL 2019-09-24 16:40:05 2019-09-25 14:14:05 1.09748 40
1.09737 1.09337 1.09937 SELL 2019-09-25 14:14:05 2019-09-26 08:38:05 1.09337 40
1.09326 1.08926 1.09526 SELL 2019-09-26 08:38:05 2019-09-26 12:23:10 1.09526 -20
1.09548 1.09148 1.09748 SELL 2019-09-26 12:23:10 2019-09-26 19:34:05 1.09148 40
1.09128 1.08728 1.09328 SELL 2019-09-26 19:34:05 2019-09-27 10:54:05 1.09328 -20
1.09339 1.08939 1.09539 SELL 2019-09-27 10:54:05 2019-09-27 15:09:05 1.09539 -20
1.0955 1.0915 1.0975 SELL 2019-09-27 15:09:05 2019-09-30 11:15:04 1.0915 40
1.09149 1.08749 1.09349 SELL 2019-09-30 11:15:04 2019-10-01 16:18:05 1.09349 -20
1.09371 1.08971 1.09571 SELL 2019-10-01 16:18:05 2019-10-02 15:36:06 1.09571 -20
1.09562 1.09962 1.09362 BUY 2019-10-02 15:36:06 2019-10-03 14:10:01 1.09962 40
1.09957 1.10357 1.09757 BUY 2019-10-03 14:10:01 2019-10-03 17:24:01 1.09757 -20
1.09762 1.10162 1.09562 BUY 2019-10-03 17:24:01 2019-10-08 14:40:11 1.09562 -20
1.09558 1.09958 1.09358 BUY 2019-10-08 14:40:11 2019-10-10 06:47:01 1.09958 40
1.09951 1.10351 1.09751 BUY 2019-10-10 06:47:01 2019-10-11 10:44:01 1.10351 40
1.10351 1.10751 1.10151 BUY 2019-10-11 10:44:01 2019-10-14 06:55:04 1.10151 -20
1.10149 1.10549 1.09949 BUY 2019-10-14 06:55:04 2019-10-15 12:29:04 1.09949 -20
1.09985 1.10385 1.09785 BUY 2019-10-15 12:29:04 2019-10-15 14:48:05 1.10385 40
1.10383 1.10783 1.10183 BUY 2019-10-15 14:48:05 2019-10-15 16:19:09 1.10183 -20
1.10187 1.10587 1.09987 BUY 2019-10-15 16:19:09 2019-10-16 06:14:14 1.09987 -20
1.10593 1.10993 1.10393 BUY 2019-10-16 06:14:10 2019-10-16 07:27:00 1.10993 20
1.10554 1.10954 1.10354 BUY 2019-10-16 06:14:14 2019-10-16 07:26:15 1.10354 -20
1.10355 1.10755 1.10155 BUY 2019-10-16 07:26:15 2019-10-16 15:58:05 1.10755 40
1.10753 1.11153 1.10553 BUY 2019-10-16 15:58:05 2019-10-17 09:34:05 1.11153 40
1.11181 1.11581 1.10981 BUY 2019-10-17 09:34:05 2019-10-18 15:38:05 1.11581 40
1.1157 1.1197 1.1137 BUY 2019-10-18 15:38:05 2019-10-22 08:25:02 1.1137 -20
1.11339 1.11739 1.11139 BUY 2019-10-22 08:25:02 2019-10-23 09:42:03 1.11139 -20
1.11129 1.10729 1.11329 SELL 2019-10-23 09:42:03 2019-10-23 19:06:08 1.11329 -20
1.11333 1.10933 1.11533 SELL 2019-10-23 19:06:08 2019-10-24 07:15:08 1.11533 -20
1.11538 1.11138 1.11738 SELL 2019-10-24 07:15:08 2019-10-24 13:50:03 1.11138 40
1.11146 1.10746 1.11346 SELL 2019-10-24 13:50:03 2019-10-25 16:35:04 1.10746 40
1.10738 1.10338 1.10938 SELL 2019-10-25 16:35:04 2019-10-28 08:06:05 1.10938 -20
1.10941 1.10541 1.11141 SELL 2019-10-28 08:06:05 2019-10-29 15:53:05 1.11141 -20
1.11146 1.10746 1.11346 SELL 2019-10-29 15:53:05 2019-10-30 19:07:05 1.11346 -20
1.11354 1.11754 1.11154 BUY 2019-10-30 19:07:05 2019-11-05 03:33:13 1.11154 -20
1.11146 1.10746 1.11346 SELL 2019-11-05 03:33:13 2019-11-05 07:45:08 1.11346 -20
1.11342 1.10942 1.11542 SELL 2019-11-05 07:45:08 2019-11-05 14:08:03 1.10942 40
1.10942 1.10542 1.11142 SELL 2019-11-05 14:08:03 2019-11-07 15:04:04 1.10542 40
1.10527 1.10127 1.10727 SELL 2019-11-07 15:04:04 2019-11-12 11:43:05 1.10127 40
1.10126 1.09726 1.10326 SELL 2019-11-12 11:43:05 2019-11-15 11:27:07 1.10326 -20
1.10335 1.10735 1.10135 BUY 2019-11-15 11:27:07 2019-11-18 15:53:05 1.10735 40
1.1073 1.1113 1.1053 BUY 2019-11-18 15:53:05 2019-11-20 13:22:01 1.1053 -20
1.10533 1.10933 1.10333 BUY 2019-11-20 13:22:01 2019-11-21 13:03:02 1.10933 40
1.10934 1.11334 1.10734 BUY 2019-11-21 13:03:02 2019-11-21 14:08:02 1.10734 -20
1.10717 1.11117 1.10517 BUY 2019-11-21 14:08:02 2019-11-22 09:04:02 1.10517 -20
1.10521 1.10121 1.10721 SELL 2019-11-22 09:04:03 2019-11-25 15:49:02 1.10121 40
1.10118 1.09718 1.10318 SELL 2019-11-25 15:49:02 2019-12-02 13:54:03 1.10318 -20
1.10321 1.10721 1.10121 BUY 2019-12-02 13:54:03 2019-12-02 15:24:08 1.10721 40
1.10717 1.11117 1.10517 BUY 2019-12-02 15:24:08 2019-12-06 15:43:05 1.10517 -20
1.10511 1.10911 1.10311 BUY 2019-12-06 15:43:05 2019-12-10 16:06:01 1.10911 40
1.10924 1.10524 1.11124 SELL 2019-12-10 16:06:01 2019-12-11 19:16:03 1.11124 -20
1.11134 1.11534 1.10934 BUY 2019-12-11 19:16:03 2019-12-12 22:01:03 1.11534 40
1.1156 1.1196 1.1136 BUY 2019-12-12 22:01:03 2019-12-12 22:31:12 1.1196 40
1.11945 1.12345 1.11745 BUY 2019-12-12 22:31:12 2019-12-13 00:05:03 1.11745 -20
1.11695 1.12095 1.11495 BUY 2019-12-13 00:05:03 2019-12-13 14:58:03 1.11495 -20
1.11483 1.11883 1.11283 BUY 2019-12-13 14:58:03 2019-12-13 15:09:08 1.11283 -20
1.11251 1.11651 1.11051 BUY 2019-12-13 15:09:08 2019-12-17 11:32:14 1.11651 40
1.11597 1.11997 1.11397 BUY 2019-12-17 12:00:09 2019-12-18 01:48:04 1.11397 -20
1.11392 1.11792 1.11192 BUY 2019-12-18 01:48:04 2019-12-18 13:08:04 1.11192 -20
1.11186 1.10786 1.11386 SELL 2019-12-18 13:08:04 2019-12-19 10:57:04 1.11386 -20
1.11389 1.10989 1.11589 SELL 2019-12-19 10:57:04 2019-12-20 11:15:14 1.10989 40
1.10985 1.10585 1.11185 SELL 2019-12-20 11:15:14 2019-12-27 03:17:04 1.11185 -20
1.11188 1.11588 1.10988 BUY 2019-12-27 03:17:04 2019-12-27 14:45:03 1.11588 40
1.11927 1.12327 1.11727 BUY 2019-12-30 11:39:11 2019-12-31 13:14:16 1.12327 40
1.12327 1.12727 1.12127 BUY 2019-12-31 13:14:16 2019-12-31 21:45:16 1.12127 -20
1.1212 1.1252 1.1192 BUY 2019-12-31 21:45:16 2020-01-02 11:31:06 1.1192 -20
1.11919 1.12319 1.11719 BUY 2020-01-02 11:31:06 2020-01-02 14:43:11 1.11719 -20
1.11713 1.12113 1.11513 BUY 2020-01-02 14:43:11 2020-01-03 08:47:06 1.11513 -20
1.11514 1.11114 1.11714 SELL 2020-01-03 08:47:06 2020-01-03 16:30:05 1.11714 -20
1.11736 1.11336 1.11936 SELL 2020-01-03 16:30:05 2020-01-06 10:38:03 1.11936 -20
1.11938 1.11538 1.12138 SELL 2020-01-06 10:38:03 2020-01-07 15:13:04 1.11538 40
1.11517 1.11917 1.11317 BUY 2020-01-07 15:13:04 2020-01-08 08:50:09 1.11317 -20
1.11329 1.10929 1.11529 SELL 2020-01-08 08:50:09 2020-01-10 09:53:04 1.10929 40
1.10922 1.10522 1.11122 SELL 2020-01-10 09:53:04 2020-01-10 14:08:09 1.11122 -20
1.11127 1.10727 1.11327 SELL 2020-01-10 14:08:09 2020-01-13 09:03:05 1.11327 -20
1.11341 1.10941 1.11541 SELL 2020-01-13 09:03:05 2020-01-15 11:10:06 1.11541 -20
1.1154 1.1194 1.1134 BUY 2020-01-15 11:10:06 2020-01-16 15:18:16 1.1134 -20
1.11326 1.11726 1.11126 BUY 2020-01-16 15:18:16 2020-01-17 11:02:05 1.11126 -20
1.11129 1.10729 1.11329 SELL 2020-01-17 11:02:05 2020-01-22 15:00:06 1.10729 40
1.10706 1.10306 1.10906 SELL 2020-01-22 15:00:06 2020-01-22 16:15:16 1.10906 -20
1.10892 1.10492 1.11092 SELL 2020-01-22 16:15:16 2020-01-23 15:27:06 1.10492 40
1.10488 1.10088 1.10688 SELL 2020-01-23 15:27:06 2020-01-28 11:52:03 1.10088 40
1.10087 1.09687 1.10287 SELL 2020-01-28 11:52:03 2020-01-30 13:15:09 1.10287 -20
1.10299 1.09899 1.10499 SELL 2020-01-30 13:15:09 2020-01-31 13:14:04 1.10499 -20
1.10501 1.10901 1.10301 BUY 2020-01-31 13:14:04 2020-01-31 20:41:03 1.10901 40
1.10898 1.11298 1.10698 BUY 2020-01-31 20:41:03 2020-02-03 07:42:09 1.10698 -20
1.10698 1.11098 1.10498 BUY 2020-02-03 07:42:09 2020-02-03 14:35:04 1.10498 -20
1.10501 1.10901 1.10301 BUY 2020-02-03 14:35:04 2020-02-05 09:36:05 1.10301 -20
1.1028 1.0988 1.1048 SELL 2020-02-05 09:36:05 2020-02-06 15:00:05 1.0988 40
1.09856 1.09456 1.10056 SELL 2020-02-06 15:00:05 2020-02-07 16:30:05 1.09456 40
1.0946 1.0906 1.0966 SELL 2020-02-07 16:30:05 2020-02-11 07:05:00 1.0906 40
1.09058 1.08658 1.09258 SELL 2020-02-11 07:05:00 2020-02-12 19:24:01 1.08658 40
1.08659 1.08259 1.08859 SELL 2020-02-12 19:24:01 2020-02-13 08:49:06 1.08859 -20
1.08859 1.08459 1.09059 SELL 2020-02-13 08:49:06 2020-02-13 15:09:11 1.08459 40
1.08454 1.08054 1.08654 SELL 2020-02-13 15:09:11 2020-02-18 13:34:02 1.08054 40
1.0805 1.0765 1.0825 SELL 2020-02-18 13:34:02 2020-02-18 15:58:12 1.0825 -20
1.08252 1.07852 1.08452 SELL 2020-02-18 15:58:12 2020-02-19 11:41:12 1.07852 40
1.07852 1.07452 1.08052 SELL 2020-02-19 11:41:12 2020-02-19 20:19:07 1.08052 -20
1.08049 1.07649 1.08249 SELL 2020-02-19 20:19:07 2020-02-21 14:45:02 1.08249 -20
1.08247 1.07847 1.08447 SELL 2020-02-21 14:45:02 2020-02-21 14:50:07 1.08447 -20
1.08454 1.08054 1.08654 SELL 2020-02-21 14:50:07 2020-02-24 17:26:05 1.08654 -20
1.08667 1.09067 1.08467 BUY 2020-02-24 17:26:05 2020-02-24 19:46:04 1.08467 -20
1.08466 1.08866 1.08266 BUY 2020-02-24 19:46:04 2020-02-25 19:38:05 1.08866 40
1.08871 1.09271 1.08671 BUY 2020-02-25 19:38:05 2020-02-26 00:30:00 1.08671 -20
1.08668 1.09068 1.08468 BUY 2020-02-26 00:30:00 2020-02-26 12:12:01 1.09068 40
1.09069 1.09469 1.08869 BUY 2020-02-26 12:12:01 2020-02-26 12:17:00 1.08869 -20
1.08869 1.09269 1.08669 BUY 2020-02-26 12:17:00 2020-02-26 13:02:00 1.08669 -20
1.08669 1.09069 1.08469 BUY 2020-02-26 13:02:00 2020-02-27 00:09:16 1.09069 40
1.09065 1.09465 1.08865 BUY 2020-02-27 00:09:16 2020-02-27 09:00:00 1.09465 40
1.09465 1.09865 1.09265 BUY 2020-02-27 09:00:00 2020-02-27 15:04:16 1.09865 40
1.09865 1.10265 1.09665 BUY 2020-02-27 15:04:16 2020-02-27 17:08:11 1.09665 -20
1.09664 1.10064 1.09464 BUY 2020-02-27 17:08:11 2020-02-28 06:04:01 1.10064 40
1.10006 1.10406 1.09806 BUY 2020-02-28 07:03:01 2020-02-28 09:12:01 1.10406 40
1.10432 1.10832 1.10232 BUY 2020-02-28 10:00:06 2020-02-28 11:26:01 1.10232 -20
1.10228 1.10628 1.10028 BUY 2020-02-28 11:26:01 2020-02-28 11:53:01 1.10028 -20
1.10013 1.10413 1.09813 BUY 2020-02-28 11:53:01 2020-02-28 13:14:11 1.09813 -20
1.09815 1.10215 1.09615 BUY 2020-02-28 13:14:11 2020-02-28 14:37:01 1.09615 -20
1.09609 1.10009 1.09409 BUY 2020-02-28 14:37:01 2020-02-28 16:27:01 1.10009 40
1.10017 1.10417 1.09817 BUY 2020-02-28 16:27:01 2020-02-28 20:35:01 1.10417 40
1.10419 1.10819 1.10219 BUY 2020-02-28 20:35:01 2020-03-02 08:09:12 1.10819 40
1.10823 1.11223 1.10623 BUY 2020-03-02 08:09:12 2020-03-02 12:08:03 1.11223 40
1.11259 1.11659 1.11059 BUY 2020-03-02 12:08:03 2020-03-02 12:33:03 1.11059 -20
1.11051 1.11451 1.10851 BUY 2020-03-02 12:33:03 2020-03-02 13:37:08 1.11451 40
1.11445 1.11845 1.11245 BUY 2020-03-02 13:37:08 2020-03-02 13:57:02 1.11245 -20
1.1125 1.1165 1.1105 BUY 2020-03-02 13:57:02 2020-03-02 17:05:02 1.1165 40
1.11664 1.12064 1.11464 BUY 2020-03-02 17:05:02 2020-03-02 20:39:03 1.11464 -20
1.11464 1.11864 1.11264 BUY 2020-03-02 20:39:03 2020-03-02 20:55:02 1.11264 -20
1.11264 1.11664 1.11064 BUY 2020-03-02 20:55:02 2020-03-03 09:10:02 1.11064 -20
1.11057 1.11457 1.10857 BUY 2020-03-03 09:10:02 2020-03-03 15:00:09 1.11457 40
1.11458 1.11858 1.11258 BUY 2020-03-03 15:00:09 2020-03-03 15:16:03 1.11858 40
1.11867 1.12267 1.11667 BUY 2020-03-03 15:16:03 2020-03-03 16:11:13 1.11667 -20
1.1166 1.1206 1.1146 BUY 2020-03-03 16:11:13 2020-03-03 16:25:03 1.1146 -20
1.11426 1.11826 1.11226 BUY 2020-03-03 16:25:03 2020-03-03 18:52:03 1.11826 40
1.11822 1.12222 1.11622 BUY 2020-03-03 18:52:03 2020-03-04 01:33:05 1.11622 -20
1.11617 1.12017 1.11417 BUY 2020-03-04 01:33:05 2020-03-04 10:51:05 1.11417 -20
1.11414 1.11814 1.11214 BUY 2020-03-04 10:51:05 2020-03-04 12:56:05 1.11214 -20
1.11219 1.11619 1.11019 BUY 2020-03-04 12:56:05 2020-03-04 14:32:05 1.11019 -20
1.11008 1.11408 1.10808 BUY 2020-03-04 14:32:05 2020-03-04 16:01:05 1.11408 40
1.11415 1.11815 1.11215 BUY 2020-03-04 16:01:05 2020-03-04 17:49:10 1.11215 -20
1.11215 1.11615 1.11015 BUY 2020-03-04 17:49:10 2020-03-05 09:40:11 1.11615 40
1.11616 1.12016 1.11416 BUY 2020-03-05 09:40:11 2020-03-05 16:57:05 1.12016 40
1.12012 1.12412 1.11812 BUY 2020-03-05 16:57:05 2020-03-05 21:43:11 1.12412 40
1.12426 1.12826 1.12226 BUY 2020-03-05 21:43:11 2020-03-05 23:55:06 1.12226 -20
1.12222 1.12622 1.12022 BUY 2020-03-05 23:55:06 2020-03-06 08:32:16 1.12622 40
1.12618 1.13018 1.12418 BUY 2020-03-06 08:32:16 2020-03-06 10:05:06 1.13018 40
1.13027 1.13427 1.12827 BUY 2020-03-06 10:05:06 2020-03-06 14:17:06 1.13427 40
1.13443 1.13843 1.13243 BUY 2020-03-06 14:17:06 2020-03-06 15:17:07 1.13243 -20
1.13293 1.13693 1.13093 BUY 2020-03-06 15:17:07 2020-03-06 15:27:08 1.13093 -20
1.13054 1.13454 1.12854 BUY 2020-03-06 15:27:08 2020-03-08 22:20:16 1.13454 40
1.13454 1.13854 1.13254 BUY 2020-03-08 22:20:16 2020-03-08 22:46:03 1.13854 40
1.13864 1.14264 1.13664 BUY 2020-03-08 22:46:03 2020-03-08 23:13:01 1.13664 -20
1.13681 1.14081 1.13481 BUY 2020-03-08 23:13:01 2020-03-09 01:50:02 1.14081 40
1.14729 1.15129 1.14529 BUY 2020-03-09 01:50:02 2020-03-09 01:51:02 1.14529 -20
1.14176 1.14576 1.13976 BUY 2020-03-09 01:51:02 2020-03-09 01:52:12 1.13976 -20
1.14595 1.14995 1.14395 BUY 2020-03-09 01:52:06 2020-03-09 01:53:06 1.14395 -20
1.14559 1.14959 1.14359 BUY 2020-03-09 01:52:12 2020-03-09 01:53:12 1.14359 -20
1.14473 1.14873 1.14273 BUY 2020-03-09 01:53:02 2020-03-09 01:55:00 1.14873 20
1.14537 1.14937 1.14337 BUY 2020-03-09 01:53:06 2020-03-09 01:55:00 1.14937 20
1.14553 1.14953 1.14353 BUY 2020-03-09 01:53:12 2020-03-09 01:54:12 1.14353 -20
1.14352 1.14752 1.14152 BUY 2020-03-09 01:54:12 2020-03-09 02:02:07 1.14152 -20
1.14161 1.14561 1.13961 BUY 2020-03-09 02:02:07 2020-03-09 02:15:02 1.14561 40
1.14557 1.14957 1.14357 BUY 2020-03-09 02:15:02 2020-03-09 02:19:12 1.14357 -20
1.14368 1.14768 1.14168 BUY 2020-03-09 02:19:12 2020-03-09 02:40:02 1.14168 -20
1.14185 1.14585 1.13985 BUY 2020-03-09 02:40:02 2020-03-09 02:53:02 1.13985 -20
1.14012 1.14412 1.13812 BUY 2020-03-09 02:53:02 2020-03-09 03:19:12 1.13812 -20
1.13813 1.14213 1.13613 BUY 2020-03-09 03:19:12 2020-03-09 03:48:02 1.14213 40
1.14245 1.14645 1.14045 BUY 2020-03-09 03:48:02 2020-03-09 03:54:02 1.14045 -20
1.1404 1.1444 1.1384 BUY 2020-03-09 03:54:02 2020-03-09 06:00:02 1.1384 -20
1.13872 1.14272 1.13672 BUY 2020-03-09 06:00:02 2020-03-09 07:08:03 1.14272 40
1.14266 1.14666 1.14066 BUY 2020-03-09 07:08:03 2020-03-09 07:33:04 1.14666 40
1.14659 1.15059 1.14459 BUY 2020-03-09 07:33:04 2020-03-09 07:46:13 1.14459 -20
1.14433 1.14833 1.14233 BUY 2020-03-09 07:46:13 2020-03-09 08:10:02 1.14233 -20
1.1423 1.1463 1.1403 BUY 2020-03-09 08:10:02 2020-03-09 08:37:03 1.1403 -20
1.13966 1.14366 1.13766 BUY 2020-03-09 08:37:03 2020-03-09 09:14:04 1.13766 -20
1.13743 1.14143 1.13543 BUY 2020-03-09 09:14:04 2020-03-09 10:06:03 1.14143 40
1.14166 1.14566 1.13966 BUY 2020-03-09 10:06:03 2020-03-09 13:12:04 1.14566 40
1.14547 1.14947 1.14347 BUY 2020-03-09 13:12:04 2020-03-09 13:46:05 1.14347 -20
1.1422 1.1462 1.1402 BUY 2020-03-09 13:46:05 2020-03-09 13:52:08 1.1402 -20
1.13875 1.14275 1.13675 BUY 2020-03-09 13:52:08 2020-03-09 14:05:06 1.14275 40
1.14291 1.14691 1.14091 BUY 2020-03-09 14:05:06 2020-03-09 14:08:06 1.14091 -20
1.14063 1.14463 1.13863 BUY 2020-03-09 14:08:06 2020-03-09 16:31:06 1.14463 40
1.14459 1.14859 1.14259 BUY 2020-03-09 16:31:07 2020-03-09 21:01:02 1.14259 -20
1.14292 1.14692 1.14092 BUY 2020-03-09 21:01:02 2020-03-09 23:43:02 1.14092 -20
1.14097 1.14497 1.13897 BUY 2020-03-09 23:43:02 2020-03-10 00:51:03 1.13897 -20
1.13878 1.14278 1.13678 BUY 2020-03-10 00:51:04 2020-03-10 05:03:03 1.13678 -20
1.13697 1.14097 1.13497 BUY 2020-03-10 05:03:03 2020-03-10 05:30:13 1.13497 -20
1.13497 1.13897 1.13297 BUY 2020-03-10 05:30:13 2020-03-10 08:02:03 1.13897 40
1.13923 1.14323 1.13723 BUY 2020-03-10 08:02:03 2020-03-10 08:47:03 1.13723 -20
1.13731 1.14131 1.13531 BUY 2020-03-10 08:47:03 2020-03-10 09:05:03 1.13531 -20
1.13535 1.13935 1.13335 BUY 2020-03-10 09:05:03 2020-03-10 13:15:14 1.13935 40
1.13926 1.14326 1.13726 BUY 2020-03-10 13:15:14 2020-03-10 13:21:04 1.13726 -20
1.13732 1.14132 1.13532 BUY 2020-03-10 13:21:04 2020-03-10 14:18:04 1.13532 -20
1.13548 1.13948 1.13348 BUY 2020-03-10 14:18:04 2020-03-10 16:15:09 1.13348 -20
1.1334 1.1374 1.1314 BUY 2020-03-10 16:15:09 2020-03-10 16:44:05 1.1314 -20
1.13159 1.13559 1.12959 BUY 2020-03-10 16:44:05 2020-03-10 16:54:04 1.12959 -20
1.12963 1.13363 1.12763 BUY 2020-03-10 16:54:04 2020-03-10 19:21:04 1.12763 -20
1.12788 1.13188 1.12588 BUY 2020-03-10 19:21:04 2020-03-10 23:50:03 1.13188 40
1.13197 1.13597 1.12997 BUY 2020-03-10 23:50:03 2020-03-11 06:46:04 1.13597 40
1.13628 1.14028 1.13428 BUY 2020-03-11 06:46:04 2020-03-11 07:10:03 1.13428 -20
1.13423 1.13823 1.13223 BUY 2020-03-11 07:10:03 2020-03-11 08:06:04 1.13223 -20
1.13226 1.13626 1.13026 BUY 2020-03-11 08:06:04 2020-03-11 09:48:03 1.13026 -20
1.13033 1.12633 1.13233 SELL 2020-03-11 09:48:03 2020-03-11 10:42:04 1.13233 -20
1.13251 1.12851 1.13451 SELL 2020-03-11 10:42:04 2020-03-11 12:11:04 1.13451 -20
1.13464 1.13064 1.13664 SELL 2020-03-11 12:11:04 2020-03-11 15:00:03 1.13064 40
1.13055 1.12655 1.13255 SELL 2020-03-11 15:00:03 2020-03-11 15:39:04 1.12655 40
1.12657 1.12257 1.12857 SELL 2020-03-11 15:39:04 2020-03-11 17:26:04 1.12857 -20
1.12849 1.12449 1.13049 SELL 2020-03-11 17:26:04 2020-03-12 01:28:04 1.13049 -20
1.13055 1.12655 1.13255 SELL 2020-03-12 01:28:04 2020-03-12 01:33:04 1.13255 -20
1.13233 1.12833 1.13433 SELL 2020-03-12 01:33:04 2020-03-12 08:23:05 1.12833 40
1.12822 1.12422 1.13022 SELL 2020-03-12 08:23:05 2020-03-12 09:51:04 1.12422 40
1.12424 1.12024 1.12624 SELL 2020-03-12 09:51:04 2020-03-12 12:45:15 1.12624 -20
1.12671 1.12271 1.12871 SELL 2020-03-12 12:45:15 2020-03-12 12:51:05 1.12871 -20
1.12987 1.12587 1.13187 SELL 2020-03-12 12:51:05 2020-03-12 12:54:04 1.12587 40
1.12511 1.12111 1.12711 SELL 2020-03-12 12:54:04 2020-03-12 12:56:05 1.12111 40
1.12033 1.11633 1.12233 SELL 2020-03-12 12:56:05 2020-03-12 12:57:04 1.12233 -20
1.12253 1.11853 1.12453 SELL 2020-03-12 12:57:04 2020-03-12 13:08:11 1.12453 -20
1.12447 1.12047 1.12647 SELL 2020-03-12 13:08:11 2020-03-12 14:04:05 1.12047 40
1.12027 1.11627 1.12227 SELL 2020-03-12 14:04:05 2020-03-12 14:10:04 1.11627 40
1.11576 1.11176 1.11776 SELL 2020-03-12 14:10:04 2020-03-12 14:27:04 1.11776 -20
1.11775 1.11375 1.11975 SELL 2020-03-12 14:27:04 2020-03-12 15:01:04 1.11375 40
1.11404 1.11004 1.11604 SELL 2020-03-12 15:01:04 2020-03-12 15:40:09 1.11004 40
1.10998 1.10598 1.11198 SELL 2020-03-12 15:40:09 2020-03-12 16:04:05 1.10598 40
1.10593 1.10193 1.10793 SELL 2020-03-12 16:04:05 2020-03-12 16:06:14 1.10793 -20
1.10778 1.10378 1.10978 SELL 2020-03-12 16:06:14 2020-03-12 16:32:05 1.10978 -20
1.10961 1.10561 1.11161 SELL 2020-03-12 16:32:05 2020-03-12 16:52:06 1.11161 -20
1.11214 1.10814 1.11414 SELL 2020-03-12 16:52:06 2020-03-12 16:58:05 1.11414 -20
1.1143 1.1103 1.1163 SELL 2020-03-12 16:58:05 2020-03-12 17:07:14 1.1163 -20
1.11606 1.11206 1.11806 SELL 2020-03-12 17:07:14 2020-03-12 17:12:04 1.11806 -20
1.11816 1.11416 1.12016 SELL 2020-03-12 17:12:04 2020-03-12 18:08:05 1.12016 -20
1.12109 1.11709 1.12309 SELL 2020-03-12 18:08:05 2020-03-12 18:30:04 1.11709 40
1.11679 1.11279 1.11879 SELL 2020-03-12 18:30:04 2020-03-12 18:41:04 1.11879 -20
1.11881 1.11481 1.12081 SELL 2020-03-12 18:41:04 2020-03-12 20:09:04 1.12081 -20
1.12117 1.11717 1.12317 SELL 2020-03-12 20:09:04 2020-03-12 20:29:05 1.11717 40
1.11707 1.11307 1.11907 SELL 2020-03-12 20:29:05 2020-03-12 20:41:04 1.11907 -20
1.11923 1.11523 1.12123 SELL 2020-03-12 20:41:04 2020-03-13 00:24:05 1.11523 40
1.11517 1.11117 1.11717 SELL 2020-03-13 00:24:05 2020-03-13 01:18:04 1.11717 -20
1.11722 1.11322 1.11922 SELL 2020-03-13 01:18:04 2020-03-13 02:56:05 1.11922 -20
1.11943 1.11543 1.12143 SELL 2020-03-13 02:56:05 2020-03-13 03:52:05 1.12143 -20
1.12152 1.11752 1.12352 SELL 2020-03-13 03:52:05 2020-03-13 07:23:05 1.11752 40
1.11746 1.11346 1.11946 SELL 2020-03-13 07:23:05 2020-03-13 08:14:05 1.11946 -20
1.11942 1.11542 1.12142 SELL 2020-03-13 08:14:05 2020-03-13 10:41:05 1.11542 40
1.11547 1.11147 1.11747 SELL 2020-03-13 10:41:05 2020-03-13 12:04:05 1.11747 -20
1.11835 1.11435 1.12035 SELL 2020-03-13 12:04:05 2020-03-13 12:31:05 1.11435 40
1.11413 1.11013 1.11613 SELL 2020-03-13 12:31:05 2020-03-13 14:35:14 1.11013 40
1.11013 1.10613 1.11213 SELL 2020-03-13 14:35:14 2020-03-13 16:38:05 1.10613 40
1.10609 1.10209 1.10809 SELL 2020-03-13 16:38:05 2020-03-13 17:00:04 1.10809 -20
1.10821 1.10421 1.11021 SELL 2020-03-13 17:00:04 2020-03-13 17:09:04 1.11021 -20
1.11005 1.10605 1.11205 SELL 2020-03-13 17:09:04 2020-03-13 17:54:04 1.10605 40
1.10617 1.10217 1.10817 SELL 2020-03-13 17:54:04 2020-03-13 18:00:04 1.10817 -20
1.10769 1.10369 1.10969 SELL 2020-03-13 18:00:04 2020-03-13 18:10:04 1.10969 -20
1.10944 1.10544 1.11144 SELL 2020-03-13 18:10:04 2020-03-13 20:00:05 1.11144 -20
1.11077 1.10677 1.11277 SELL 2020-03-13 20:00:05 2020-03-15 22:19:01 1.11277 -20
1.11488 1.11088 1.11688 SELL 2020-03-15 22:19:01 2020-03-15 22:27:01 1.11688 -20
1.11648 1.11248 1.11848 SELL 2020-03-15 22:27:01 2020-03-15 23:39:11 1.11848 -20
1.11839 1.11439 1.12039 SELL 2020-03-15 23:39:11 2020-03-16 00:04:01 1.11439 40
1.11458 1.11058 1.11658 SELL 2020-03-16 00:04:01 2020-03-16 00:25:06 1.11658 -20
1.11638 1.11238 1.11838 SELL 2020-03-16 00:25:06 2020-03-16 00:42:06 1.11238 40
1.1122 1.1082 1.1142 SELL 2020-03-16 00:42:06 2020-03-16 06:28:06 1.1142 -20
1.11417 1.11017 1.11617 SELL 2020-03-16 06:28:06 2020-03-16 07:37:06 1.11617 -20
1.11634 1.11234 1.11834 SELL 2020-03-16 07:37:06 2020-03-16 08:06:01 1.11834 -20
1.11872 1.11472 1.12072 SELL 2020-03-16 08:06:01 2020-03-16 08:29:01 1.12072 -20
1.12077 1.11677 1.12277 SELL 2020-03-16 08:29:01 2020-03-16 09:06:01 1.12277 -20
1.12283 1.11883 1.12483 SELL 2020-03-16 09:06:01 2020-03-16 10:16:16 1.11883 40
1.11878 1.11478 1.12078 SELL 2020-03-16 10:16:16 2020-03-16 10:25:11 1.11478 40
1.11476 1.11076 1.11676 SELL 2020-03-16 10:25:11 2020-03-16 10:29:16 1.11676 -20
1.1168 1.1128 1.1188 SELL 2020-03-16 10:29:16 2020-03-16 10:41:01 1.1188 -20
1.11924 1.11524 1.12124 SELL 2020-03-16 10:41:01 2020-03-16 11:27:01 1.11524 40
1.1152 1.1112 1.1172 SELL 2020-03-16 11:27:01 2020-03-16 11:48:01 1.1172 -20
1.11762 1.11362 1.11962 SELL 2020-03-16 11:48:01 2020-03-16 12:06:01 1.11962 -20
1.11957 1.11557 1.12157 SELL 2020-03-16 12:06:01 2020-03-16 12:51:01 1.11557 40
1.11563 1.11163 1.11763 SELL 2020-03-16 12:51:01 2020-03-16 13:33:01 1.11163 40
1.11147 1.10747 1.11347 SELL 2020-03-16 13:33:01 2020-03-16 13:35:11 1.11347 -20
1.11353 1.10953 1.11553 SELL 2020-03-16 13:35:11 2020-03-16 13:51:16 1.11553 -20
1.11558 1.11158 1.11758 SELL 2020-03-16 13:51:16 2020-03-16 14:47:01 1.11158 40
1.11138 1.10738 1.11338 SELL 2020-03-16 14:47:01 2020-03-16 15:27:01 1.11338 -20
1.1135 1.1095 1.1155 SELL 2020-03-16 15:27:01 2020-03-16 16:14:06 1.1155 -20
1.1156 1.1116 1.1176 SELL 2020-03-16 16:14:06 2020-03-16 17:46:01 1.1176 -20
1.11751 1.11351 1.11951 SELL 2020-03-16 17:46:01 2020-03-17 07:32:16 1.11351 40
1.11342 1.10942 1.11542 SELL 2020-03-17 07:32:16 2020-03-17 09:59:01 1.10942 40
1.10938 1.10538 1.11138 SELL 2020-03-17 09:59:01 2020-03-17 10:32:01 1.10538 40
1.10539 1.10139 1.10739 SELL 2020-03-17 10:32:01 2020-03-17 11:10:01 1.10139 40
1.10115 1.09715 1.10315 SELL 2020-03-17 11:10:01 2020-03-17 14:28:16 1.09715 40
1.09687 1.09287 1.09887 SELL 2020-03-17 14:28:16 2020-03-17 15:46:01 1.09887 -20
1.09867 1.09467 1.10067 SELL 2020-03-17 15:46:01 2020-03-17 18:28:01 1.10067 -20
1.10076 1.09676 1.10276 SELL 2020-03-17 18:28:01 2020-03-18 04:02:01 1.10276 -20
1.10275 1.09875 1.10475 SELL 2020-03-18 04:02:01 2020-03-18 07:47:02 1.09875 40
1.09855 1.09455 1.10055 SELL 2020-03-18 07:47:02 2020-03-18 09:37:02 1.10055 -20
1.10053 1.09653 1.10253 SELL 2020-03-18 09:37:02 2020-03-18 12:22:02 1.09653 40
1.09609 1.09209 1.09809 SELL 2020-03-18 12:22:02 2020-03-18 13:18:06 1.09209 40
1.09212 1.08812 1.09412 SELL 2020-03-18 13:18:06 2020-03-18 14:39:02 1.08812 40
1.08822 1.08422 1.09022 SELL 2020-03-18 14:39:02 2020-03-18 15:56:01 1.08422 40
1.08397 1.07997 1.08597 SELL 2020-03-18 15:56:01 2020-03-18 18:23:02 1.08597 -20
1.08607 1.08207 1.08807 SELL 2020-03-18 18:23:02 2020-03-18 18:29:12 1.08807 -20
1.08809 1.08409 1.09009 SELL 2020-03-18 18:29:12 2020-03-18 20:02:12 1.09009 -20
1.09011 1.08611 1.09211 SELL 2020-03-18 20:02:12 2020-03-18 22:54:12 1.09211 -20
1.09264 1.08864 1.09464 SELL 2020-03-18 22:54:12 2020-03-18 23:02:11 1.09464 -20
1.09471 1.09071 1.09671 SELL 2020-03-18 23:02:11 2020-03-18 23:04:12 1.09671 -20
1.09695 1.09295 1.09895 SELL 2020-03-18 23:04:12 2020-03-19 00:02:06 1.09295 40
1.093 1.089 1.095 SELL 2020-03-19 00:02:06 2020-03-19 01:12:12 1.089 40
1.08912 1.08512 1.09112 SELL 2020-03-19 01:12:12 2020-03-19 01:31:01 1.09112 -20
1.09105 1.08705 1.09305 SELL 2020-03-19 01:31:01 2020-03-19 06:18:07 1.09305 -20
1.09305 1.08905 1.09505 SELL 2020-03-19 06:18:07 2020-03-19 07:30:01 1.08905 40
1.08911 1.08511 1.09111 SELL 2020-03-19 07:30:01 2020-03-19 07:55:06 1.08511 40
1.08515 1.08115 1.08715 SELL 2020-03-19 07:55:06 2020-03-19 08:26:02 1.08715 -20
1.08874 1.08474 1.09074 SELL 2020-03-19 08:26:02 2020-03-19 08:59:06 1.08474 40
1.08479 1.08079 1.08679 SELL 2020-03-19 08:59:06 2020-03-19 10:17:16 1.08079 40
1.08076 1.07676 1.08276 SELL 2020-03-19 10:17:16 2020-03-19 11:24:02 1.07676 40
1.07628 1.07228 1.07828 SELL 2020-03-19 11:24:02 2020-03-19 12:54:02 1.07828 -20
1.07873 1.07473 1.08073 SELL 2020-03-19 12:54:02 2020-03-19 12:56:02 1.08073 -20
1.08146 1.07746 1.08346 SELL 2020-03-19 12:56:02 2020-03-19 15:06:01 1.07746 40
1.07706 1.07306 1.07906 SELL 2020-03-19 15:06:01 2020-03-19 15:31:02 1.07906 -20
1.07872 1.07472 1.08072 SELL 2020-03-19 15:31:02 2020-03-19 15:47:02 1.07472 40
1.07474 1.07074 1.07674 SELL 2020-03-19 15:47:02 2020-03-19 15:59:02 1.07074 40
1.0701 1.0661 1.0721 SELL 2020-03-19 15:59:02 2020-03-19 17:00:12 1.0661 40
1.06608 1.06208 1.06808 SELL 2020-03-19 17:00:12 2020-03-19 17:13:01 1.06808 -20
1.06792 1.06392 1.06992 SELL 2020-03-19 17:13:01 2020-03-19 17:30:01 1.06992 -20
1.06975 1.06575 1.07175 SELL 2020-03-19 17:30:01 2020-03-19 21:42:02 1.06575 40
1.06554 1.06154 1.06754 SELL 2020-03-19 21:42:02 2020-03-20 01:20:02 1.06754 -20
1.06776 1.06376 1.06976 SELL 2020-03-20 01:20:02 2020-03-20 01:27:02 1.06976 -20
1.06972 1.06572 1.07172 SELL 2020-03-20 01:27:02 2020-03-20 01:48:12 1.07172 -20
1.07187 1.06787 1.07387 SELL 2020-03-20 01:48:12 2020-03-20 01:52:11 1.07387 -20
1.07387 1.06987 1.07587 SELL 2020-03-20 01:52:11 2020-03-20 04:50:02 1.07587 -20
1.07589 1.07189 1.07789 SELL 2020-03-20 04:50:02 2020-03-20 07:27:02 1.07789 -20
1.07812 1.07412 1.08012 SELL 2020-03-20 07:27:02 2020-03-20 07:44:02 1.08012 -20
1.08018 1.07618 1.08218 SELL 2020-03-20 07:44:02 2020-03-20 07:57:02 1.08218 -20
1.08264 1.07864 1.08464 SELL 2020-03-20 07:57:02 2020-03-20 08:05:01 1.07864 40
1.0787 1.0747 1.0807 SELL 2020-03-20 08:05:01 2020-03-20 09:43:02 1.0747 40
1.07429 1.07029 1.07629 SELL 2020-03-20 09:43:02 2020-03-20 11:22:01 1.07029 40
1.07047 1.06647 1.07247 SELL 2020-03-20 11:22:01 2020-03-20 11:42:17 1.07247 -20
1.07255 1.06855 1.07455 SELL 2020-03-20 11:42:17 2020-03-20 12:41:02 1.07455 -20
1.07469 1.07069 1.07669 SELL 2020-03-20 12:41:02 2020-03-20 12:58:02 1.07069 40
1.071 1.067 1.073 SELL 2020-03-20 12:58:02 2020-03-20 14:17:12 1.073 -20
1.07282 1.06882 1.07482 SELL 2020-03-20 14:17:12 2020-03-20 15:56:02 1.06882 40
1.06804 1.06404 1.07004 SELL 2020-03-20 15:56:02 2020-03-20 16:02:01 1.07004 -20
1.07049 1.06649 1.07249 SELL 2020-03-20 16:02:01 2020-03-20 16:46:02 1.06649 40
1.06642 1.06242 1.06842 SELL 2020-03-20 16:46:02 2020-03-20 17:18:16 1.06842 -20
1.06852 1.06452 1.07052 SELL 2020-03-20 17:18:16 2020-03-20 18:31:12 1.06452 40
1.06453 1.06053 1.06653 SELL 2020-03-20 18:31:12 2020-03-20 19:49:01 1.06653 -20
1.06624 1.06224 1.06824 SELL 2020-03-20 19:49:01 2020-03-20 20:14:12 1.06824 -20
1.06832 1.06432 1.07032 SELL 2020-03-20 20:14:12 2020-03-22 22:36:01 1.06432 40
1.06415 1.06015 1.06615 SELL 2020-03-22 22:36:01 2020-03-22 22:42:01 1.06615 -20
1.06618 1.06218 1.06818 SELL 2020-03-22 22:42:01 2020-03-22 23:40:07 1.06818 -20
1.06823 1.06423 1.07023 SELL 2020-03-22 23:40:07 2020-03-23 00:23:02 1.07023 -20
1.0703 1.0663 1.0723 SELL 2020-03-23 00:23:02 2020-03-23 00:43:12 1.0663 40
1.06596 1.06196 1.06796 SELL 2020-03-23 00:43:12 2020-03-23 00:55:02 1.06796 -20
1.06868 1.06468 1.07068 SELL 2020-03-23 00:55:02 2020-03-23 01:40:11 1.07068 -20
1.07076 1.06676 1.07276 SELL 2020-03-23 01:40:11 2020-03-23 03:00:01 1.07276 -20
1.07279 1.06879 1.07479 SELL 2020-03-23 03:00:01 2020-03-23 05:32:01 1.07479 -20
1.07476 1.07076 1.07676 SELL 2020-03-23 05:32:01 2020-03-23 07:45:07 1.07076 40
1.07076 1.06676 1.07276 SELL 2020-03-23 07:45:07 2020-03-23 10:40:01 1.06676 40
1.06675 1.06275 1.06875 SELL 2020-03-23 10:40:01 2020-03-23 10:52:02 1.06875 -20
1.0688 1.0648 1.0708 SELL 2020-03-23 10:52:02 2020-03-23 12:01:02 1.0708 -20
1.07156 1.06756 1.07356 SELL 2020-03-23 12:01:02 2020-03-23 12:06:02 1.07356 -20
1.07384 1.06984 1.07584 SELL 2020-03-23 12:06:02 2020-03-23 12:17:07 1.07584 -20
1.07584 1.07184 1.07784 SELL 2020-03-23 12:17:07 2020-03-23 12:19:02 1.07784 -20
1.07845 1.07445 1.08045 SELL 2020-03-23 12:19:02 2020-03-23 13:40:01 1.07445 40
1.074 1.07 1.076 SELL 2020-03-23 13:40:01 2020-03-23 13:45:02 1.076 -20
1.07644 1.07244 1.07844 SELL 2020-03-23 13:45:02 2020-03-23 13:56:07 1.07844 -20
1.07834 1.07434 1.08034 SELL 2020-03-23 13:56:07 2020-03-23 13:59:02 1.08034 -20
1.08047 1.07647 1.08247 SELL 2020-03-23 13:59:02 2020-03-23 14:51:02 1.08247 -20
1.08243 1.07843 1.08443 SELL 2020-03-23 14:51:02 2020-03-23 15:29:02 1.07843 40
1.07835 1.07435 1.08035 SELL 2020-03-23 15:29:02 2020-03-23 16:13:02 1.07435 40
1.07407 1.07007 1.07607 SELL 2020-03-23 16:13:02 2020-03-23 17:17:07 1.07607 -20
1.0761 1.0721 1.0781 SELL 2020-03-23 17:17:07 2020-03-23 20:15:02 1.0721 40
1.07211 1.06811 1.07411 SELL 2020-03-23 20:15:02 2020-03-23 22:11:02 1.07411 -20
1.07438 1.07038 1.07638 SELL 2020-03-23 22:11:02 2020-03-24 00:08:02 1.07638 -20
1.07661 1.07261 1.07861 SELL 2020-03-24 00:08:02 2020-03-24 00:53:02 1.07861 -20
1.07867 1.07467 1.08067 SELL 2020-03-24 00:53:02 2020-03-24 00:55:02 1.08067 -20
1.08064 1.07664 1.08264 SELL 2020-03-24 00:55:02 2020-03-24 06:49:03 1.08264 -20
1.08433 1.08833 1.08233 BUY 2020-03-24 06:49:03 2020-03-24 07:14:02 1.08233 -20
1.08227 1.08627 1.08027 BUY 2020-03-24 07:14:02 2020-03-24 10:04:07 1.08627 40
1.08632 1.09032 1.08432 BUY 2020-03-24 10:04:07 2020-03-24 12:08:02 1.08432 -20
1.08412 1.08812 1.08212 BUY 2020-03-24 12:08:02 2020-03-24 12:19:02 1.08212 -20
1.08188 1.08588 1.07988 BUY 2020-03-24 12:19:02 2020-03-24 13:40:12 1.07988 -20
1.07976 1.08376 1.07776 BUY 2020-03-24 13:40:12 2020-03-24 14:32:12 1.07776 -20
1.07776 1.08176 1.07576 BUY 2020-03-24 14:32:12 2020-03-24 16:08:02 1.08176 40
1.08159 1.08559 1.07959 BUY 2020-03-24 16:08:02 2020-03-24 16:21:07 1.07959 -20
1.0795 1.0835 1.0775 BUY 2020-03-24 16:21:07 2020-03-24 17:26:02 1.0775 -20
1.07748 1.08148 1.07548 BUY 2020-03-24 17:26:02 2020-03-24 17:55:12 1.07548 -20
1.07535 1.07935 1.07335 BUY 2020-03-24 17:55:12 2020-03-24 20:50:02 1.07935 40
1.07954 1.08354 1.07754 BUY 2020-03-24 20:50:02 2020-03-24 21:02:02 1.07754 -20
1.07743 1.08143 1.07543 BUY 2020-03-24 21:02:02 2020-03-25 02:56:12 1.08143 40
1.0814 1.0854 1.0794 BUY 2020-03-25 02:56:12 2020-03-25 05:21:07 1.0794 -20
1.07929 1.08329 1.07729 BUY 2020-03-25 05:21:07 2020-03-25 07:36:07 1.08329 40
1.0834 1.0874 1.0814 BUY 2020-03-25 07:36:07 2020-03-25 07:48:02 1.0814 -20
1.08147 1.08547 1.07947 BUY 2020-03-25 07:48:02 2020-03-25 08:04:02 1.07947 -20
1.07947 1.08347 1.07747 BUY 2020-03-25 08:04:02 2020-03-25 08:51:02 1.08347 40
1.08349 1.08749 1.08149 BUY 2020-03-25 08:51:02 2020-03-25 10:38:12 1.08149 -20
1.08127 1.08527 1.07927 BUY 2020-03-25 10:38:12 2020-03-25 15:26:02 1.07927 -20
1.07871 1.08271 1.07671 BUY 2020-03-25 15:26:02 2020-03-25 15:58:07 1.08271 40
1.08269 1.08669 1.08069 BUY 2020-03-25 15:58:07 2020-03-25 17:22:12 1.08669 40
1.08671 1.09071 1.08471 BUY 2020-03-25 17:22:12 2020-03-26 00:42:03 1.09071 40
1.09207 1.09607 1.09007 BUY 2020-03-26 01:00:07 2020-03-26 01:42:02 1.09007 -20
1.09002 1.09402 1.08802 BUY 2020-03-26 01:42:02 2020-03-26 08:54:02 1.09402 40
1.10366 1.10766 1.10166 BUY 2020-03-27 01:00:07 2020-03-27 03:40:02 1.10766 40
1.10772 1.11172 1.10572 BUY 2020-03-27 04:00:07 2020-03-27 05:16:02 1.10572 -20
1.1057 1.1097 1.1037 BUY 2020-03-27 05:16:02 2020-03-27 06:39:12 1.1037 -20
1.1037 1.1077 1.1017 BUY 2020-03-27 06:39:12 2020-03-27 07:32:02 1.1017 -20
1.10174 1.10574 1.09974 BUY 2020-03-27 07:32:02 2020-03-27 09:28:12 1.09974 -20
1.09974 1.10374 1.09774 BUY 2020-03-27 09:28:12 2020-03-27 12:44:02 1.09774 -20
1.09774 1.10174 1.09574 BUY 2020-03-27 12:44:02 2020-03-27 13:33:02 1.09574 -20
1.09568 1.09968 1.09368 BUY 2020-03-27 13:33:02 2020-03-27 14:04:12 1.09968 40
1.09966 1.10366 1.09766 BUY 2020-03-27 14:04:12 2020-03-27 15:34:02 1.10366 40
1.10383 1.10783 1.10183 BUY 2020-03-27 15:34:03 2020-03-27 16:19:03 1.10783 40
1.10822 1.11222 1.10622 BUY 2020-03-27 16:19:03 2020-03-27 19:02:02 1.11222 40
1.1122 1.1162 1.1102 BUY 2020-03-27 19:02:02 2020-03-30 00:48:03 1.1102 -20
1.11021 1.11421 1.10821 BUY 2020-03-30 00:48:03 2020-03-30 03:17:08 1.10821 -20
1.10819 1.11219 1.10619 BUY 2020-03-30 03:17:08 2020-03-30 07:00:02 1.10619 -20
1.10647 1.11047 1.10447 BUY 2020-03-30 07:00:02 2020-03-30 11:25:08 1.10447 -20
1.10451 1.10851 1.10251 BUY 2020-03-30 11:25:08 2020-03-30 12:54:03 1.10251 -20
1.10247 1.10647 1.10047 BUY 2020-03-30 12:54:03 2020-03-31 00:54:04 1.10047 -20
1.10043 1.10443 1.09843 BUY 2020-03-31 00:54:04 2020-03-31 00:55:04 1.09843 -20
1.09971 1.10371 1.09771 BUY 2020-03-31 00:55:04 2020-03-31 09:03:04 1.09771 -20
1.09776 1.10176 1.09576 BUY 2020-03-31 09:03:04 2020-03-31 10:44:03 1.09576 -20
1.09569 1.09169 1.09769 SELL 2020-03-31 10:44:03 2020-03-31 14:34:04 1.09769 -20
1.09783 1.09383 1.09983 SELL 2020-03-31 14:34:04 2020-03-31 15:19:04 1.09983 -20
1.09982 1.09582 1.10182 SELL 2020-03-31 15:19:04 2020-03-31 15:55:04 1.10182 -20
1.102 1.098 1.104 SELL 2020-03-31 15:55:04 2020-03-31 16:46:04 1.098 40
1.09808 1.09408 1.10008 SELL 2020-03-31 16:46:04 2020-03-31 17:58:04 1.10008 -20
1.10045 1.09645 1.10245 SELL 2020-03-31 17:58:04 2020-03-31 19:56:14 1.10245 -20
1.1025 1.0985 1.1045 SELL 2020-03-31 19:56:14 2020-04-01 06:47:04 1.0985 40
1.09853 1.09453 1.10053 SELL 2020-04-01 06:47:04 2020-04-01 08:19:04 1.09453 40
1.09458 1.09058 1.09658 SELL 2020-04-01 08:19:04 2020-04-01 17:28:05 1.09058 40
1.09061 1.08661 1.09261 SELL 2020-04-01 17:28:05 2020-04-01 18:01:05 1.09261 -20
1.09304 1.08904 1.09504 SELL 2020-04-01 18:01:05 2020-04-01 19:29:05 1.09504 -20
1.09484 1.09084 1.09684 SELL 2020-04-01 19:29:05 2020-04-01 20:28:05 1.09684 -20
1.09668 1.09268 1.09868 SELL 2020-04-01 20:28:05 2020-04-02 08:10:04 1.09268 40
1.09268 1.08868 1.09468 SELL 2020-04-02 08:10:04 2020-04-02 12:55:05 1.08868 40
1.08892 1.08492 1.09092 SELL 2020-04-02 12:55:05 2020-04-02 13:54:17 1.08492 40
1.08484 1.08084 1.08684 SELL 2020-04-02 13:54:17 2020-04-02 14:10:15 1.08684 -20
1.08681 1.08281 1.08881 SELL 2020-04-02 14:10:15 2020-04-02 14:38:07 1.08881 -20
1.08955 1.08555 1.09155 SELL 2020-04-02 14:38:07 2020-04-02 14:51:06 1.08555 40
1.08545 1.08145 1.08745 SELL 2020-04-02 14:51:06 2020-04-02 15:22:10 1.08745 -20
1.08754 1.08354 1.08954 SELL 2020-04-02 15:22:10 2020-04-02 17:32:05 1.08354 40
1.08333 1.07933 1.08533 SELL 2020-04-02 17:32:05 2020-04-02 19:52:05 1.08533 -20
1.08513 1.08113 1.08713 SELL 2020-04-02 19:52:05 2020-04-03 07:13:05 1.08113 40
1.08115 1.07737 1.08337 SELL 2020-04-03 07:13:05 2020-04-03 14:51:00 1.07737 40
1.08092 1.07692 1.08292 SELL 2020-04-05 21:16:02 2020-04-06 05:42:01 1.08292 -20
1.08293 1.07893 1.08493 SELL 2020-04-06 05:42:01 2020-04-06 08:36:11 1.07893 40
1.07895 1.07495 1.08095 SELL 2020-04-06 08:36:11 2020-04-06 09:53:16 1.08095 -20
1.08101 1.07701 1.08301 SELL 2020-04-06 09:53:16 2020-04-06 13:37:01 1.07701 40
1.07695 1.07295 1.07895 SELL 2020-04-06 13:37:01 2020-04-06 13:47:11 1.07895 -20
1.07897 1.07497 1.08097 SELL 2020-04-06 13:47:11 2020-04-06 15:25:01 1.08097 -20
1.0813 1.0773 1.0833 SELL 2020-04-06 15:25:01 2020-04-07 05:43:16 1.0833 -20
1.08367 1.07967 1.08567 SELL 2020-04-07 05:43:16 2020-04-07 06:58:01 1.08567 -20
1.08566 1.08166 1.08766 SELL 2020-04-07 06:58:01 2020-04-07 07:59:01 1.08766 -20
1.08777 1.08377 1.08977 SELL 2020-04-07 07:59:01 2020-04-07 12:20:06 1.08977 -20
1.08976 1.08576 1.09176 SELL 2020-04-07 12:20:06 2020-04-07 14:17:01 1.09176 -20
1.09223 1.09623 1.09023 BUY 2020-04-07 14:17:01 2020-04-07 14:39:06 1.09023 -20
1.0902 1.0942 1.0882 BUY 2020-04-07 14:39:06 2020-04-07 14:59:01 1.0882 -20
1.08809 1.09209 1.08609 BUY 2020-04-07 14:59:01 2020-04-08 03:42:16 1.08609 -20
1.08621 1.09021 1.08421 BUY 2020-04-08 10:00:06 2020-04-09 06:09:11 1.08421 -20
1.08417 1.08817 1.08217 BUY 2020-04-09 06:09:11 2020-04-09 09:53:01 1.08817 40
1.08827 1.09227 1.08627 BUY 2020-04-09 09:53:01 2020-04-09 10:54:16 1.08627 -20
1.08617 1.09017 1.08417 BUY 2020-04-09 10:54:16 2020-04-09 12:57:01 1.09017 40
1.09022 1.09422 1.08822 BUY 2020-04-09 12:57:01 2020-04-09 14:58:11 1.09422 40
1.094 1.098 1.092 BUY 2020-04-09 14:58:11 2020-04-09 18:59:01 1.092 -20
1.09199 1.09599 1.08999 BUY 2020-04-09 18:59:01 2020-04-13 06:40:05 1.09599 40
1.09596 1.09996 1.09396 BUY 2020-04-13 06:40:05 2020-04-13 08:04:01 1.09396 -20
1.09411 1.09811 1.09211 BUY 2020-04-13 08:04:01 2020-04-13 10:14:01 1.09211 -20
1.09074 1.09474 1.08874 BUY 2020-04-13 10:14:01 2020-04-14 03:01:11 1.09474 40
1.09474 1.09874 1.09274 BUY 2020-04-14 03:01:11 2020-04-14 06:24:00 1.09274 -20
1.09274 1.09674 1.09074 BUY 2020-04-14 06:24:00 2020-04-14 12:29:06 1.09674 40
1.09688 1.10088 1.09488 BUY 2020-04-14 12:29:06 2020-04-15 07:36:01 1.09488 -20
1.09464 1.09864 1.09264 BUY 2020-04-15 07:36:01 2020-04-15 08:05:01 1.09264 -20
1.09261 1.09661 1.09061 BUY 2020-04-15 08:05:01 2020-04-15 10:35:01 1.09061 -20
1.0905 1.0945 1.0885 BUY 2020-04-15 10:35:01 2020-04-15 12:25:06 1.0885 -20
1.08848 1.09248 1.08648 BUY 2020-04-15 12:25:06 2020-04-15 12:46:01 1.08648 -20
1.08634 1.09034 1.08434 BUY 2020-04-15 12:46:01 2020-04-15 14:49:01 1.09034 40
1.09047 1.09447 1.08847 BUY 2020-04-15 14:49:01 2020-04-16 00:38:12 1.08847 -20
1.0885 1.0845 1.0905 SELL 2020-04-16 00:38:12 2020-04-16 15:03:07 1.0845 40
1.08446 1.08046 1.08646 SELL 2020-04-16 15:03:07 2020-04-16 23:21:02 1.08646 -20
1.08645 1.08245 1.08845 SELL 2020-04-16 23:21:02 2020-04-17 07:41:03 1.08245 40
1.08219 1.07819 1.08419 SELL 2020-04-17 07:41:03 2020-04-17 11:08:02 1.08419 -20
1.08429 1.08029 1.08629 SELL 2020-04-17 11:08:02 2020-04-17 12:16:03 1.08629 -20
1.08673 1.08273 1.08873 SELL 2020-04-17 12:16:03 2020-04-17 13:52:12 1.08873 -20
1.08873 1.08473 1.09073 SELL 2020-04-17 13:52:12 2020-04-20 06:04:03 1.08473 40
1.08479 1.08079 1.08679 SELL 2020-04-20 06:04:03 2020-04-20 08:00:08 1.08679 -20
1.08679 1.08279 1.08879 SELL 2020-04-20 08:00:08 2020-04-20 09:10:03 1.08879 -20
1.08879 1.09279 1.08679 BUY 2020-04-20 09:10:03 2020-04-20 10:22:04 1.08679 -20
1.08675 1.09075 1.08475 BUY 2020-04-20 10:22:04 2020-04-21 01:58:04 1.08475 -20
1.08472 1.08072 1.08672 SELL 2020-04-21 01:58:04 2020-04-21 13:50:05 1.08672 -20
1.08695 1.08295 1.08895 SELL 2020-04-21 13:50:05 2020-04-22 14:55:04 1.08295 40
1.08292 1.07892 1.08492 SELL 2020-04-22 14:55:04 2020-04-23 07:28:05 1.07892 40
1.07896 1.07496 1.08096 SELL 2020-04-23 07:28:05 2020-04-23 14:14:06 1.08096 -20
1.08095 1.07695 1.08295 SELL 2020-04-23 14:14:06 2020-04-23 14:24:06 1.08295 -20
1.08406 1.08006 1.08606 SELL 2020-04-23 14:24:06 2020-04-23 17:07:05 1.08006 40
1.07996 1.07596 1.08196 SELL 2020-04-23 17:07:05 2020-04-24 06:03:05 1.07596 40
1.07601 1.07201 1.07801 SELL 2020-04-24 06:03:05 2020-04-24 10:40:06 1.07801 -20
1.07815 1.07415 1.08015 SELL 2020-04-24 10:40:06 2020-04-24 11:20:05 1.08015 -20
1.07999 1.07599 1.08199 SELL 2020-04-24 11:20:05 2020-04-24 20:49:06 1.08199 -20
1.08237 1.07837 1.08437 SELL 2020-04-24 20:49:06 2020-04-27 05:13:01 1.08437 -20
1.08437 1.08837 1.08237 BUY 2020-04-27 05:13:01 2020-04-27 16:03:11 1.08237 -20
1.08228 1.08628 1.08028 BUY 2020-04-27 16:03:11 2020-04-28 09:21:02 1.08628 40
1.08674 1.09074 1.08474 BUY 2020-04-28 09:21:02 2020-04-28 13:55:02 1.08474 -20
1.08465 1.08865 1.08265 BUY 2020-04-28 13:55:02 2020-04-28 15:02:02 1.08265 -20
1.08271 1.08671 1.08071 BUY 2020-04-28 15:02:02 2020-04-29 07:05:12 1.08671 40
1.08667 1.09067 1.08467 BUY 2020-04-29 07:05:12 2020-04-29 10:43:02 1.08467 -20
1.08463 1.08863 1.08263 BUY 2020-04-29 10:43:02 2020-04-30 07:05:07 1.08863 40
1.08872 1.09272 1.08672 BUY 2020-04-30 07:05:07 2020-04-30 09:55:02 1.08672 -20
1.08661 1.09061 1.08461 BUY 2020-04-30 09:55:02 2020-04-30 13:10:12 1.08461 -20
1.08452 1.08852 1.08252 BUY 2020-04-30 13:10:12 2020-04-30 14:22:02 1.08852 40
1.0885 1.0925 1.0865 BUY 2020-04-30 14:22:02 2020-04-30 14:56:02 1.0925 40
1.09286 1.09686 1.09086 BUY 2020-04-30 14:56:02 2020-04-30 15:02:07 1.09686 40
1.09693 1.10093 1.09493 BUY 2020-04-30 15:02:07 2020-04-30 15:04:02 1.09493 -20
1.09434 1.09834 1.09234 BUY 2020-04-30 15:04:02 2020-04-30 16:38:02 1.09234 -20
1.0923 1.0963 1.0903 BUY 2020-04-30 16:38:02 2020-05-01 06:19:02 1.0963 40
1.0963 1.1003 1.0943 BUY 2020-05-01 06:19:02 2020-05-01 14:31:07 1.1003 40
1.10042 1.10442 1.09842 BUY 2020-05-01 14:31:07 2020-05-01 17:13:02 1.09842 -20
1.09835 1.10235 1.09635 BUY 2020-05-01 17:13:02 2020-05-03 22:18:02 1.09635 -20
1.09642 1.10042 1.09442 BUY 2020-05-03 22:18:02 2020-05-04 02:59:02 1.09442 -20
1.0943 1.0983 1.0923 BUY 2020-05-04 02:59:02 2020-05-04 08:13:12 1.0923 -20
1.09232 1.09632 1.09032 BUY 2020-05-04 08:13:12 2020-05-04 15:12:12 1.09032 -20
1.0903 1.0943 1.0883 BUY 2020-05-04 15:12:12 2020-05-05 08:37:03 1.0883 -20
1.08763 1.08363 1.08963 SELL 2020-05-05 08:37:03 2020-05-05 09:05:02 1.08363 40
1.08331 1.07931 1.08531 SELL 2020-05-05 09:05:02 2020-05-05 10:12:02 1.08531 -20
1.08556 1.08156 1.08756 SELL 2020-05-05 10:12:02 2020-05-05 13:42:07 1.08756 -20
1.08756 1.08356 1.08956 SELL 2020-05-05 13:42:07 2020-05-05 16:32:02 1.08356 40
1.08352 1.07952 1.08552 SELL 2020-05-05 16:32:02 2020-05-05 18:11:02 1.08552 -20
1.08545 1.08145 1.08745 SELL 2020-05-05 18:11:02 2020-05-06 08:07:02 1.08145 40
1.0816 1.0776 1.0836 SELL 2020-05-06 08:07:02 2020-05-07 14:00:02 1.0776 40
1.07761 1.07361 1.07961 SELL 2020-05-07 14:00:02 2020-05-07 15:48:03 1.07961 -20
1.07968 1.07568 1.08168 SELL 2020-05-07 15:48:03 2020-05-07 17:17:12 1.08168 -20
1.08171 1.07771 1.08371 SELL 2020-05-07 17:17:12 2020-05-07 21:54:03 1.08371 -20
1.08365 1.07965 1.08565 SELL 2020-05-07 21:54:03 2020-05-08 14:48:03 1.08565 -20
1.08595 1.08195 1.08795 SELL 2020-05-08 14:48:03 2020-05-11 08:30:12 1.08195 40
1.08195 1.08595 1.07995 BUY 2020-05-11 08:30:12 2020-05-12 00:14:07 1.07995 -20
1.07995 1.07595 1.08195 SELL 2020-05-12 00:14:07 2020-05-12 06:59:03 1.08195 -20
1.08211 1.07811 1.08411 SELL 2020-05-12 06:59:03 2020-05-12 11:15:07 1.08411 -20
1.08427 1.08027 1.08627 SELL 2020-05-12 11:15:07 2020-05-12 12:52:07 1.08627 -20
1.08627 1.09027 1.08427 BUY 2020-05-12 12:52:07 2020-05-13 07:00:02 1.08427 -20
1.08416 1.08816 1.08216 BUY 2020-05-13 07:00:02 2020-05-13 13:01:03 1.08816 40
1.08877 1.09277 1.08677 BUY 2020-05-13 13:01:03 2020-05-13 13:07:03 1.08677 -20
1.08665 1.09065 1.08465 BUY 2020-05-13 13:07:03 2020-05-13 14:52:13 1.08465 -20
1.08466 1.08866 1.08266 BUY 2020-05-13 14:52:13 2020-05-13 16:20:02 1.08266 -20
1.08263 1.08663 1.08063 BUY 2020-05-13 16:20:02 2020-05-14 04:16:03 1.08063 -20
1.08063 1.07663 1.08263 SELL 2020-05-14 04:16:03 2020-05-15 12:41:14 1.08263 -20
1.08245 1.07845 1.08445 SELL 2020-05-15 12:41:14 2020-05-15 13:12:08 1.08445 -20
1.08445 1.08045 1.08645 SELL 2020-05-15 13:12:08 2020-05-15 16:58:03 1.08045 40
1.08049 1.07649 1.08249 SELL 2020-05-15 16:58:03 2020-05-18 02:10:02 1.08249 -20
1.08254 1.08654 1.08054 BUY 2020-05-18 02:10:02 2020-05-18 08:43:03 1.08054 -20
1.08062 1.08462 1.07862 BUY 2020-05-18 08:43:03 2020-05-18 13:24:03 1.08462 40
1.08469 1.08869 1.08269 BUY 2020-05-18 13:24:03 2020-05-18 15:23:03 1.08869 40
1.08884 1.09284 1.08684 BUY 2020-05-18 15:23:03 2020-05-19 06:27:08 1.09284 40
1.09284 1.09684 1.09084 BUY 2020-05-19 06:27:08 2020-05-19 10:47:03 1.09684 40
1.09683 1.10083 1.09483 BUY 2020-05-19 10:47:03 2020-05-19 11:54:08 1.09483 -20
1.09481 1.09881 1.09281 BUY 2020-05-19 11:54:08 2020-05-19 13:31:03 1.09281 -20
1.09288 1.09688 1.09088 BUY 2020-05-19 13:31:03 2020-05-20 13:03:04 1.09688 40
1.09681 1.10081 1.09481 BUY 2020-05-20 13:03:04 2020-05-21 14:55:04 1.09481 -20
1.09427 1.09827 1.09227 BUY 2020-05-21 14:55:04 2020-05-22 05:09:03 1.09227 -20
1.09223 1.09623 1.09023 BUY 2020-05-22 05:09:03 2020-05-22 08:00:03 1.09023 -20
1.09017 1.09417 1.08817 BUY 2020-05-22 08:00:03 2020-05-25 08:04:12 1.08817 -20
1.08761 1.08361 1.08961 SELL 2020-05-25 08:04:12 2020-05-25 09:31:02 1.08961 -20
1.08961 1.08561 1.09161 SELL 2020-05-25 09:31:02 2020-05-26 03:36:02 1.09161 -20
1.09169 1.08769 1.09369 SELL 2020-05-26 03:36:02 2020-05-26 07:34:12 1.09369 -20
1.0937 1.0897 1.0957 SELL 2020-05-26 07:34:12 2020-05-26 08:58:03 1.0957 -20
1.09567 1.09167 1.09767 SELL 2020-05-26 08:58:03 2020-05-26 11:57:02 1.09767 -20
1.09771 1.10171 1.09571 BUY 2020-05-26 11:57:02 2020-05-27 02:34:02 1.09571 -20
1.09569 1.09969 1.09369 BUY 2020-05-27 02:34:02 2020-05-27 09:04:03 1.09369 -20
1.09372 1.09772 1.09172 BUY 2020-05-27 09:04:03 2020-05-27 09:28:03 1.09772 40
1.09836 1.10236 1.09636 BUY 2020-05-27 09:28:03 2020-05-27 09:59:08 1.10236 40
1.10273 1.10673 1.10073 BUY 2020-05-27 09:59:08 2020-05-27 12:05:03 1.10073 -20
1.1006 1.1046 1.0986 BUY 2020-05-27 12:05:03 2020-05-27 12:06:03 1.0986 -20
1.09885 1.10285 1.09685 BUY 2020-05-27 12:06:03 2020-05-27 15:02:03 1.09685 -20
1.0968 1.1008 1.0948 BUY 2020-05-27 15:02:03 2020-05-27 20:58:02 1.1008 40
1.1008 1.1048 1.0988 BUY 2020-05-27 20:58:02 2020-05-28 14:17:02 1.1048 40
1.10477 1.10877 1.10277 BUY 2020-05-28 14:17:02 2020-05-28 17:12:02 1.10877 40
1.10886 1.11286 1.10686 BUY 2020-05-28 17:12:02 2020-05-28 19:47:08 1.10686 -20
1.10682 1.11082 1.10482 BUY 2020-05-28 19:47:08 2020-05-29 05:47:04 1.11082 40
1.1109 1.1149 1.1089 BUY 2020-05-29 05:47:04 2020-05-29 17:07:03 1.1089 -20
1.10891 1.11291 1.10691 BUY 2020-05-29 17:07:03 2020-06-01 01:25:03 1.11291 40
1.1134 1.1174 1.1114 BUY 2020-06-01 01:25:03 2020-06-01 09:46:02 1.1114 -20
1.11142 1.11542 1.10942 BUY 2020-06-01 09:46:02 2020-06-02 08:23:03 1.11542 40
1.11548 1.11948 1.11348 BUY 2020-06-02 08:23:03 2020-06-03 00:42:02 1.11948 40
1.1194 1.1234 1.1174 BUY 2020-06-03 00:42:02 2020-06-03 14:27:03 1.1234 40
1.12344 1.12744 1.12144 BUY 2020-06-03 14:27:03 2020-06-03 14:58:03 1.12144 -20
1.12136 1.12536 1.11936 BUY 2020-06-03 14:58:03 2020-06-03 19:50:03 1.12536 40
1.12541 1.12941 1.12341 BUY 2020-06-03 19:50:03 2020-06-03 20:23:03 1.12341 -20
1.12343 1.12743 1.12143 BUY 2020-06-03 20:23:03 2020-06-04 00:55:03 1.12143 -20
1.12171 1.12571 1.11971 BUY 2020-06-04 00:55:03 2020-06-04 08:06:03 1.11971 -20
1.11966 1.12366 1.11766 BUY 2020-06-04 08:06:03 2020-06-04 11:47:04 1.12366 40
1.12401 1.12801 1.12201 BUY 2020-06-04 11:47:04 2020-06-04 12:37:03 1.12201 -20
1.12222 1.12622 1.12022 BUY 2020-06-04 12:37:03 2020-06-04 13:21:03 1.12622 40
1.1262 1.1302 1.1242 BUY 2020-06-04 13:21:03 2020-06-04 14:30:03 1.1302 40
1.13015 1.13415 1.12815 BUY 2020-06-04 14:30:03 2020-06-04 14:54:08 1.13415 40
1.13417 1.13817 1.13217 BUY 2020-06-04 14:54:08 2020-06-04 15:26:03 1.13217 -20
1.13208 1.13608 1.13008 BUY 2020-06-04 15:26:03 2020-06-04 18:24:02 1.13608 40
1.13605 1.14005 1.13405 BUY 2020-06-04 18:24:02 2020-06-04 19:14:03 1.13405 -20
1.13418 1.13818 1.13218 BUY 2020-06-04 19:14:03 2020-06-05 06:37:03 1.13818 40
1.13814 1.14214 1.13614 BUY 2020-06-05 06:37:03 2020-06-05 07:20:03 1.13614 -20
1.13617 1.14017 1.13417 BUY 2020-06-05 07:20:03 2020-06-05 08:41:03 1.13417 -20
1.13415 1.13815 1.13215 BUY 2020-06-05 08:41:03 2020-06-05 09:24:13 1.13215 -20
1.13213 1.13613 1.13013 BUY 2020-06-05 09:24:13 2020-06-05 12:32:04 1.13013 -20
1.1292 1.1332 1.1272 BUY 2020-06-05 12:32:04 2020-06-08 10:38:01 1.1272 -20
1.12706 1.13106 1.12506 BUY 2020-06-08 10:38:01 2020-06-08 13:49:01 1.13106 40
1.13131 1.13531 1.12931 BUY 2020-06-08 13:49:01 2020-06-08 14:43:01 1.12931 -20
1.12929 1.13329 1.12729 BUY 2020-06-08 14:43:01 2020-06-09 06:46:02 1.12729 -20
1.12728 1.13128 1.12528 BUY 2020-06-09 06:46:02 2020-06-09 08:16:02 1.12528 -20
1.12536 1.12936 1.12336 BUY 2020-06-09 08:16:02 2020-06-09 12:14:02 1.12936 40
1.12951 1.12551 1.13151 SELL 2020-06-09 12:14:02 2020-06-09 13:39:02 1.13151 -20
1.13199 1.13599 1.12999 BUY 2020-06-09 13:39:02 2020-06-09 15:22:02 1.13599 40
1.13606 1.14006 1.13406 BUY 2020-06-09 15:22:02 2020-06-09 15:47:02 1.13406 -20
1.13404 1.13804 1.13204 BUY 2020-06-09 15:47:02 2020-06-10 11:21:03 1.13804 40
1.13838 1.14238 1.13638 BUY 2020-06-10 11:21:03 2020-06-10 13:44:07 1.13638 -20
1.13636 1.14036 1.13436 BUY 2020-06-10 13:44:07 2020-06-10 15:10:08 1.13436 -20
1.13429 1.13829 1.13229 BUY 2020-06-10 15:10:08 2020-06-10 18:01:14 1.13229 -20
1.13283 1.13683 1.13083 BUY 2020-06-10 18:01:14 2020-06-10 18:04:02 1.13683 40
1.13808 1.14208 1.13608 BUY 2020-06-10 18:04:02 2020-06-10 18:20:03 1.14208 40
1.14186 1.14586 1.13986 BUY 2020-06-10 18:20:03 2020-06-10 18:40:13 1.13986 -20
1.13986 1.14386 1.13786 BUY 2020-06-10 18:40:13 2020-06-10 18:56:08 1.13786 -20
1.13836 1.14236 1.13636 BUY 2020-06-10 18:56:08 2020-06-11 03:47:03 1.13636 -20
1.1363 1.1403 1.1343 BUY 2020-06-11 03:47:03 2020-06-11 05:06:02 1.1343 -20
1.13427 1.13827 1.13227 BUY 2020-06-11 05:06:02 2020-06-11 08:35:02 1.13827 40
1.13836 1.14236 1.13636 BUY 2020-06-11 08:35:02 2020-06-11 11:19:03 1.13636 -20
1.13634 1.14034 1.13434 BUY 2020-06-11 11:19:03 2020-06-11 12:17:02 1.13434 -20
1.13429 1.13829 1.13229 BUY 2020-06-11 12:17:02 2020-06-11 14:07:13 1.13829 40
1.13839 1.14239 1.13639 BUY 2020-06-11 14:07:13 2020-06-11 15:50:02 1.13639 -20
1.13623 1.14023 1.13423 BUY 2020-06-11 15:50:02 2020-06-11 17:11:03 1.13423 -20
1.13423 1.13823 1.13223 BUY 2020-06-11 17:11:03 2020-06-11 17:33:07 1.13223 -20
1.13227 1.13627 1.13027 BUY 2020-06-11 17:33:07 2020-06-11 18:44:13 1.13027 -20
1.13029 1.13429 1.12829 BUY 2020-06-11 18:44:13 2020-06-12 00:10:02 1.12829 -20
1.12824 1.12424 1.13024 SELL 2020-06-12 00:10:02 2020-06-12 05:39:03 1.13024 -20
1.13031 1.12631 1.13231 SELL 2020-06-12 05:39:03 2020-06-12 08:01:03 1.13231 -20
1.13235 1.12835 1.13435 SELL 2020-06-12 08:01:03 2020-06-12 14:35:03 1.12835 40
1.1283 1.1243 1.1303 SELL 2020-06-12 14:35:03 2020-06-12 14:57:04 1.1243 40
1.12437 1.12037 1.12637 SELL 2020-06-12 14:57:04 2020-06-15 04:03:02 1.12637 -20
1.12637 1.12237 1.12837 SELL 2020-06-15 04:03:02 2020-06-15 14:04:02 1.12837 -20
1.12831 1.12431 1.13031 SELL 2020-06-15 14:04:02 2020-06-15 18:01:03 1.13031 -20
1.13035 1.12635 1.13235 SELL 2020-06-15 18:01:03 2020-06-15 18:14:02 1.13235 -20
1.13237 1.12837 1.13437 SELL 2020-06-15 18:14:02 2020-06-16 02:31:03 1.13437 -20
1.13421 1.13021 1.13621 SELL 2020-06-16 02:31:03 2020-06-16 11:36:02 1.13021 40
1.13021 1.13421 1.12821 BUY 2020-06-16 11:36:02 2020-06-16 13:12:02 1.12821 -20
1.1282 1.1322 1.1262 BUY 2020-06-16 13:12:02 2020-06-16 14:10:02 1.1262 -20
1.12605 1.13005 1.12405 BUY 2020-06-16 14:10:02 2020-06-16 14:44:08 1.12405 -20
1.12388 1.11988 1.12588 SELL 2020-06-16 14:44:08 2020-06-16 15:29:02 1.12588 -20
1.1258 1.1218 1.1278 SELL 2020-06-16 15:29:02 2020-06-17 06:07:03 1.1278 -20
1.12775 1.12375 1.12975 SELL 2020-06-17 06:07:03 2020-06-17 09:16:03 1.12375 40
1.12373 1.11973 1.12573 SELL 2020-06-17 09:16:03 2020-06-18 04:53:03 1.12573 -20
1.12587 1.12187 1.12787 SELL 2020-06-18 04:53:03 2020-06-18 12:06:02 1.12187 40
1.12152 1.11752 1.12352 SELL 2020-06-18 12:06:02 2020-06-19 12:31:04 1.12352 -20
1.12406 1.12006 1.12606 SELL 2020-06-19 12:31:04 2020-06-19 14:44:03 1.12006 40
1.1199 1.1159 1.1219 SELL 2020-06-19 14:44:03 2020-06-22 08:41:00 1.1219 -20
1.12182 1.11782 1.12382 SELL 2020-06-22 08:41:00 2020-06-22 13:47:01 1.12382 -20
1.12412 1.12012 1.12612 SELL 2020-06-22 13:47:01 2020-06-22 14:46:01 1.12612 -20
1.12684 1.12284 1.12884 SELL 2020-06-22 14:46:01 2020-06-23 07:18:06 1.12884 -20
1.12885 1.13285 1.12685 BUY 2020-06-23 07:18:06 2020-06-23 12:36:11 1.13285 40
1.13295 1.13695 1.13095 BUY 2020-06-23 12:36:11 2020-06-23 16:59:06 1.13095 -20
1.13075 1.13475 1.12875 BUY 2020-06-23 16:59:06 2020-06-24 08:15:06 1.12875 -20
1.12875 1.13275 1.12675 BUY 2020-06-24 08:15:06 2020-06-24 13:26:01 1.12675 -20
1.12678 1.13078 1.12478 BUY 2020-06-24 13:26:01 2020-06-24 20:55:01 1.12478 -20
1.12482 1.12882 1.12282 BUY 2020-06-24 20:55:01 2020-06-25 07:14:01 1.12282 -20
1.12239 1.11839 1.12439 SELL 2020-06-25 07:14:01 2020-06-25 07:42:01 1.12439 -20
1.12439 1.12039 1.12639 SELL 2020-06-25 07:42:01 2020-06-25 11:23:16 1.12039 40
1.12034 1.11634 1.12234 SELL 2020-06-25 11:23:16 2020-06-25 14:11:01 1.12234 -20
1.12244 1.11844 1.12444 SELL 2020-06-25 14:11:01 2020-06-29 02:42:04 1.12444 -20
1.12452 1.12052 1.12652 SELL 2020-06-29 02:42:04 2020-06-29 06:27:12 1.12652 -20
1.12651 1.13051 1.12451 BUY 2020-06-29 06:27:12 2020-06-29 07:41:02 1.12451 -20
1.12462 1.12862 1.12262 BUY 2020-06-29 07:41:02 2020-06-29 10:55:07 1.12862 40
1.12862 1.13262 1.12662 BUY 2020-06-29 10:55:07 2020-06-29 13:41:07 1.12662 -20
1.12663 1.13063 1.12463 BUY 2020-06-29 13:41:07 2020-06-29 14:09:03 1.12463 -20
1.12447 1.12847 1.12247 BUY 2020-06-29 14:09:03 2020-06-29 17:07:03 1.12247 -20
1.12219 1.12619 1.12019 BUY 2020-06-29 17:07:03 2020-06-30 09:49:03 1.12019 -20
1.12015 1.11615 1.12215 SELL 2020-06-30 09:49:03 2020-06-30 13:29:03 1.12215 -20
1.12235 1.11835 1.12435 SELL 2020-06-30 13:29:03 2020-06-30 15:15:04 1.12435 -20
1.12551 1.12151 1.12751 SELL 2020-06-30 15:15:04 2020-07-01 05:13:13 1.12151 40
1.12157 1.11757 1.12357 SELL 2020-07-01 05:13:13 2020-07-01 08:06:03 1.12357 -20
1.12362 1.11962 1.12562 SELL 2020-07-01 08:06:03 2020-07-01 11:05:13 1.11962 40
1.11956 1.11556 1.12156 SELL 2020-07-01 11:05:13 2020-07-01 12:50:02 1.12156 -20
1.12157 1.11757 1.12357 SELL 2020-07-01 12:50:02 2020-07-01 13:57:03 1.12357 -20
1.12368 1.11968 1.12568 SELL 2020-07-01 13:57:03 2020-07-01 14:09:03 1.12568 -20
1.12568 1.12168 1.12768 SELL 2020-07-01 14:09:03 2020-07-02 07:28:04 1.12768 -20
1.128 1.132 1.126 BUY 2020-07-02 07:28:04 2020-07-02 13:08:04 1.126 -20
1.12552 1.12952 1.12352 BUY 2020-07-02 13:08:04 2020-07-02 14:34:05 1.12352 -20
1.12373 1.12773 1.12173 BUY 2020-07-02 14:34:05 2020-07-06 02:44:14 1.12773 40
1.13069 1.13469 1.12869 BUY 2020-07-06 20:30:04 2020-07-07 07:23:10 1.12869 -20
1.12859 1.13259 1.12659 BUY 2020-07-07 07:23:10 2020-07-07 08:59:05 1.12659 -20
1.12655 1.13055 1.12455 BUY 2020-07-07 08:59:05 2020-07-07 13:24:15 1.13055 40
1.13055 1.13455 1.12855 BUY 2020-07-07 13:24:15 2020-07-07 13:59:05 1.12855 -20
1.12846 1.13246 1.12646 BUY 2020-07-07 13:59:05 2020-07-07 21:04:05 1.12646 -20
1.12642 1.13042 1.12442 BUY 2020-07-07 21:04:05 2020-07-08 13:26:05 1.13042 40
1.13067 1.13467 1.12867 BUY 2020-07-08 13:26:05 2020-07-08 16:18:15 1.13467 40
1.13459 1.13859 1.13259 BUY 2020-07-08 16:18:15 2020-07-08 21:00:05 1.13259 -20
1.13253 1.13653 1.13053 BUY 2020-07-08 21:00:05 2020-07-09 04:05:05 1.13653 40
1.13649 1.14049 1.13449 BUY 2020-07-09 04:05:05 2020-07-09 07:31:05 1.13449 -20
1.13424 1.13824 1.13224 BUY 2020-07-09 07:31:05 2020-07-09 09:08:06 1.13224 -20
1.13215 1.13615 1.13015 BUY 2020-07-09 09:08:06 2020-07-09 14:45:06 1.13015 -20
1.13007 1.13407 1.12807 BUY 2020-07-09 14:45:06 2020-07-09 20:06:05 1.12807 -20
1.1281 1.1321 1.1261 BUY 2020-07-09 20:06:05 2020-07-10 06:16:06 1.1261 -20
1.12619 1.12219 1.12819 SELL 2020-07-10 06:16:06 2020-07-10 08:03:05 1.12819 -20
1.12833 1.12433 1.13033 SELL 2020-07-10 08:03:05 2020-07-10 13:03:06 1.13033 -20
1.1303 1.1263 1.1323 SELL 2020-07-10 13:03:06 2020-07-10 14:50:05 1.1323 -20
1.13227 1.12827 1.13427 SELL 2020-07-10 14:50:05 2020-07-13 13:31:03 1.13427 -20
1.13439 1.13839 1.13239 BUY 2020-07-13 13:31:03 2020-07-14 13:44:06 1.13839 40
1.13836 1.14236 1.13636 BUY 2020-07-14 13:44:06 2020-07-15 07:43:05 1.14236 40
1.14262 1.14662 1.14062 BUY 2020-07-15 07:43:05 2020-07-15 15:54:04 1.14062 -20
1.14064 1.14464 1.13864 BUY 2020-07-15 15:54:04 2020-07-16 08:45:04 1.13864 -20
1.1386 1.1426 1.1366 BUY 2020-07-16 08:45:04 2020-07-16 13:45:05 1.1426 40
1.14279 1.14679 1.14079 BUY 2020-07-16 13:45:05 2020-07-16 17:01:04 1.14079 -20
1.14078 1.14478 1.13878 BUY 2020-07-16 17:01:04 2020-07-16 17:30:09 1.13878 -20
1.13885 1.14285 1.13685 BUY 2020-07-16 17:30:09 2020-07-17 11:02:14 1.14285 40
1.14286 1.14686 1.14086 BUY 2020-07-17 11:02:14 2020-07-20 13:44:03 1.14086 -20
1.14063 1.14463 1.13863 BUY 2020-07-20 13:44:03 2020-07-20 15:12:03 1.14463 40
1.14472 1.14872 1.14272 BUY 2020-07-20 15:12:03 2020-07-21 04:57:03 1.14272 -20
1.1426 1.1466 1.1406 BUY 2020-07-21 04:57:03 2020-07-21 14:17:03 1.1466 40
1.14669 1.15069 1.14469 BUY 2020-07-21 14:17:03 2020-07-21 16:26:08 1.15069 40
1.15089 1.15489 1.14889 BUY 2020-07-21 16:26:08 2020-07-22 10:09:04 1.15489 40
1.15601 1.16001 1.15401 BUY 2020-07-22 10:09:04 2020-07-22 13:39:03 1.16001 40
1.15989 1.16389 1.15789 BUY 2020-07-22 13:39:03 2020-07-22 14:09:03 1.15789 -20
1.15738 1.16138 1.15538 BUY 2020-07-22 14:09:03 2020-07-23 12:49:03 1.15538 -20
1.15541 1.15941 1.15341 BUY 2020-07-23 12:49:03 2020-07-23 14:48:03 1.15941 40
1.1594 1.1634 1.1574 BUY 2020-07-23 14:48:03 2020-07-24 14:42:03 1.1634 40
1.1634 1.1674 1.1614 BUY 2020-07-24 14:42:03 2020-07-27 00:38:06 1.1674 40
1.16759 1.17159 1.16559 BUY 2020-07-27 00:38:06 2020-07-27 03:16:06 1.17159 40
1.17205 1.17605 1.17005 BUY 2020-07-27 03:16:06 2020-07-27 04:13:05 1.17005 -20
1.17004 1.17404 1.16804 BUY 2020-07-27 04:13:05 2020-07-27 11:58:10 1.17404 40
1.17426 1.17826 1.17226 BUY 2020-07-27 11:58:10 2020-07-28 03:54:06 1.17226 -20
1.17211 1.17611 1.17011 BUY 2020-07-28 03:54:06 2020-07-28 08:10:05 1.17011 -20
1.17012 1.17412 1.16812 BUY 2020-07-28 08:10:05 2020-07-28 11:10:05 1.17412 40
1.17418 1.17818 1.17218 BUY 2020-07-28 11:10:05 2020-07-28 11:44:15 1.17218 -20
1.17211 1.17611 1.17011 BUY 2020-07-28 11:44:15 2020-07-28 11:58:06 1.17011 -20
1.17008 1.17408 1.16808 BUY 2020-07-28 11:58:06 2020-07-29 06:17:05 1.17408 40
1.17413 1.17813 1.17213 BUY 2020-07-29 06:17:05 2020-07-29 11:59:05 1.17213 -20
1.17206 1.17606 1.17006 BUY 2020-07-29 11:59:05 2020-07-29 13:34:06 1.17606 40
1.1761 1.1801 1.1741 BUY 2020-07-29 13:34:06 2020-07-29 18:43:06 1.1801 40
1.18023 1.18423 1.17823 BUY 2020-07-29 18:43:06 2020-07-29 18:57:06 1.17823 -20
1.17822 1.18222 1.17622 BUY 2020-07-29 18:57:06 2020-07-29 18:59:06 1.17622 -20
1.17617 1.18017 1.17417 BUY 2020-07-29 18:59:06 2020-07-30 08:43:05 1.17417 -20
1.17417 1.17817 1.17217 BUY 2020-07-30 08:43:05 2020-07-30 13:02:06 1.17817 40
1.17843 1.18243 1.17643 BUY 2020-07-30 13:02:06 2020-07-30 17:24:05 1.18243 40
1.1825 1.1865 1.1805 BUY 2020-07-30 17:24:05 2020-07-30 23:18:15 1.1865 40
1.1865 1.1905 1.1845 BUY 2020-07-30 23:18:15 2020-07-31 06:50:05 1.1905 40
1.19065 1.19465 1.18865 BUY 2020-07-31 06:50:05 2020-07-31 07:16:05 1.18865 -20
1.18858 1.19258 1.18658 BUY 2020-07-31 07:16:05 2020-07-31 09:59:14 1.18658 -20
1.18562 1.18962 1.18362 BUY 2020-07-31 09:59:14 2020-07-31 11:14:06 1.18362 -20
1.18345 1.18745 1.18145 BUY 2020-07-31 11:14:06 2020-07-31 13:34:06 1.18145 -20
1.18125 1.18525 1.17925 BUY 2020-07-31 13:34:06 2020-07-31 16:09:07 1.17925 -20
1.17858 1.18258 1.17658 BUY 2020-07-31 16:09:07 2020-07-31 16:40:05 1.17658 -20
1.17648 1.18048 1.17448 BUY 2020-07-31 16:40:05 2020-08-03 00:21:07 1.17448 -20
1.1742 1.1782 1.1722 BUY 2020-08-03 00:21:07 2020-08-03 08:41:03 1.1782 40
1.17828 1.17428 1.18028 SELL 2020-08-03 08:41:03 2020-08-03 09:59:07 1.17428 40
1.17429 1.17029 1.17629 SELL 2020-08-03 09:59:07 2020-08-03 13:02:03 1.17029 40
1.17019 1.16619 1.17219 SELL 2020-08-03 13:02:03 2020-08-03 13:56:03 1.17219 -20
1.17214 1.16814 1.17414 SELL 2020-08-03 13:56:03 2020-08-03 14:58:08 1.17414 -20
1.17415 1.17015 1.17615 SELL 2020-08-03 14:58:08 2020-08-03 18:38:13 1.17615 -20
1.17617 1.17217 1.17817 SELL 2020-08-03 18:38:13 2020-08-04 07:05:13 1.17817 -20
1.17818 1.17418 1.18018 SELL 2020-08-04 07:05:13 2020-08-04 07:43:03 1.18018 -20
1.18013 1.17613 1.18213 SELL 2020-08-04 07:43:03 2020-08-04 11:35:03 1.17613 40
1.17593 1.17193 1.17793 SELL 2020-08-04 11:35:03 2020-08-04 17:06:08 1.17793 -20
1.17801 1.17401 1.18001 SELL 2020-08-04 17:06:08 2020-08-04 19:42:08 1.18001 -20
1.17995 1.17595 1.18195 SELL 2020-08-04 19:42:08 2020-08-05 02:53:03 1.18195 -20
1.18194 1.18594 1.17994 BUY 2020-08-05 02:53:03 2020-08-05 09:47:03 1.18594 40
1.18587 1.18987 1.18387 BUY 2020-08-05 09:47:03 2020-08-05 10:51:13 1.18387 -20
1.18387 1.18787 1.18187 BUY 2020-08-05 10:51:13 2020-08-05 12:29:13 1.18787 40
1.18795 1.19195 1.18595 BUY 2020-08-05 12:29:13 2020-08-05 18:31:03 1.18595 -20
1.18592 1.18992 1.18392 BUY 2020-08-05 18:31:03 2020-08-06 06:08:04 1.18992 40
1.19038 1.19438 1.18838 BUY 2020-08-06 06:08:04 2020-08-06 06:41:08 1.18838 -20
1.18836 1.19236 1.18636 BUY 2020-08-06 06:41:08 2020-08-06 07:25:08 1.18636 -20
1.18633 1.19033 1.18433 BUY 2020-08-06 07:25:08 2020-08-06 07:51:13 1.18433 -20
1.18448 1.18848 1.18248 BUY 2020-08-06 07:51:13 2020-08-06 14:09:14 1.18248 -20
1.18225 1.18625 1.18025 BUY 2020-08-06 14:09:14 2020-08-06 16:03:03 1.18625 40
1.18627 1.19027 1.18427 BUY 2020-08-06 16:03:03 2020-08-07 02:52:03 1.18427 -20
1.18427 1.18827 1.18227 BUY 2020-08-07 02:52:03 2020-08-07 04:02:08 1.18227 -20
1.18227 1.18627 1.18027 BUY 2020-08-07 04:02:08 2020-08-07 12:31:13 1.18027 -20
1.18028 1.18428 1.17828 BUY 2020-08-07 12:31:13 2020-08-07 13:20:03 1.17828 -20
1.17829 1.18229 1.17629 BUY 2020-08-07 13:20:03 2020-08-07 14:02:08 1.17629 -20
1.17617 1.18017 1.17417 BUY 2020-08-07 14:02:08 2020-08-10 11:27:06 1.17417 -20
1.17419 1.17019 1.17619 SELL 2020-08-10 11:27:06 2020-08-10 12:15:05 1.17619 -20
1.17609 1.17209 1.17809 SELL 2020-08-10 12:15:05 2020-08-10 13:50:05 1.17809 -20
1.17826 1.17426 1.18026 SELL 2020-08-10 13:50:05 2020-08-10 19:01:06 1.17426 40
1.17411 1.17011 1.17611 SELL 2020-08-10 19:01:06 2020-08-11 08:12:05 1.17611 -20
1.17612 1.17212 1.17812 SELL 2020-08-11 08:12:05 2020-08-11 09:03:06 1.17812 -20
1.17821 1.17421 1.18021 SELL 2020-08-11 09:03:06 2020-08-11 10:38:06 1.18021 -20
1.18054 1.17654 1.18254 SELL 2020-08-11 10:38:06 2020-08-11 13:13:06 1.17654 40
1.17662 1.17262 1.17862 SELL 2020-08-11 13:13:06 2020-08-11 13:56:06 1.17862 -20
1.17887 1.17487 1.18087 SELL 2020-08-11 13:56:06 2020-08-11 18:37:07 1.17487 40
1.17472 1.17072 1.17672 SELL 2020-08-11 18:37:07 2020-08-12 09:34:05 1.17672 -20
1.1768 1.1728 1.1788 SELL 2020-08-12 09:34:05 2020-08-12 12:46:06 1.1788 -20
1.17921 1.17521 1.18121 SELL 2020-08-12 12:46:06 2020-08-13 01:08:06 1.18121 -20
1.18119 1.18519 1.17919 BUY 2020-08-13 01:08:06 2020-08-13 10:27:11 1.18519 40
1.18509 1.18909 1.18309 BUY 2020-08-13 10:27:11 2020-08-13 12:17:05 1.18309 -20
1.18309 1.18709 1.18109 BUY 2020-08-13 12:17:05 2020-08-13 17:35:06 1.18109 -20
1.18107 1.18507 1.17907 BUY 2020-08-13 17:35:06 2020-08-14 07:31:06 1.17907 -20
1.17918 1.18318 1.17718 BUY 2020-08-14 07:31:06 2020-08-14 13:11:06 1.18318 40
1.18319 1.18719 1.18119 BUY 2020-08-14 13:11:06 2020-08-17 13:38:15 1.18719 40
1.18719 1.19119 1.18519 BUY 2020-08-17 13:38:15 2020-08-18 08:55:05 1.19119 40
1.19137 1.19537 1.18937 BUY 2020-08-18 08:55:05 2020-08-18 13:29:06 1.19537 40
1.19619 1.20019 1.19419 BUY 2020-08-18 13:29:06 2020-08-18 14:08:05 1.19419 -20
1.19411 1.19811 1.19211 BUY 2020-08-18 14:08:05 2020-08-18 14:57:05 1.19211 -20
1.19205 1.19605 1.19005 BUY 2020-08-18 14:57:05 2020-08-19 14:46:06 1.19005 -20
1.19012 1.19412 1.18812 BUY 2020-08-19 14:46:06 2020-08-19 16:19:06 1.18812 -20
1.18712 1.19112 1.18512 BUY 2020-08-19 16:19:06 2020-08-19 18:07:11 1.18512 -20
1.18538 1.18938 1.18338 BUY 2020-08-19 18:07:11 2020-08-19 18:15:06 1.18338 -20
1.18353 1.18753 1.18153 BUY 2020-08-19 18:15:06 2020-08-20 08:28:16 1.18153 -20
1.18139 1.17739 1.18339 SELL 2020-08-20 08:28:16 2020-08-20 08:57:06 1.18339 -20
1.18357 1.17957 1.18557 SELL 2020-08-20 08:57:06 2020-08-20 15:38:05 1.18557 -20
1.18557 1.18157 1.18757 SELL 2020-08-20 15:38:05 2020-08-21 00:03:06 1.18757 -20
1.18755 1.18355 1.18955 SELL 2020-08-21 00:03:06 2020-08-21 07:31:10 1.18355 40
1.18374 1.17974 1.18574 SELL 2020-08-21 07:31:10 2020-08-21 10:27:06 1.17974 40
1.17947 1.17547 1.18147 SELL 2020-08-21 10:27:06 2020-08-21 14:02:05 1.17547 40
1.17551 1.17151 1.17751 SELL 2020-08-21 14:02:05 2020-08-21 14:24:05 1.17751 -20
1.17768 1.17368 1.17968 SELL 2020-08-21 14:24:05 2020-08-21 20:10:10 1.17968 -20
1.1797 1.1757 1.1817 SELL 2020-08-21 20:10:10 2020-08-24 08:38:02 1.1817 -20
1.18181 1.17781 1.18381 SELL 2020-08-24 08:38:02 2020-08-24 09:41:01 1.18381 -20
1.18383 1.17983 1.18583 SELL 2020-08-24 09:41:01 2020-08-24 15:24:02 1.17983 40
1.17977 1.17577 1.18177 SELL 2020-08-24 15:24:02 2020-08-25 07:34:07 1.18177 -20
1.18181 1.17781 1.18381 SELL 2020-08-25 07:34:07 2020-08-25 09:18:02 1.18381 -20
1.18403 1.18003 1.18603 SELL 2020-08-25 09:18:02 2020-08-26 11:57:02 1.18003 40
1.18003 1.17603 1.18203 SELL 2020-08-26 11:57:02 2020-08-26 14:28:02 1.18203 -20
1.18212 1.17812 1.18412 SELL 2020-08-26 14:28:02 2020-08-27 00:03:13 1.18412 -20
1.18427 1.18827 1.18227 BUY 2020-08-27 00:03:13 2020-08-27 07:08:02 1.18227 -20
1.18215 1.18615 1.18015 BUY 2020-08-27 07:08:02 2020-08-27 11:00:08 1.18015 -20
1.18006 1.18406 1.17806 BUY 2020-08-27 11:00:08 2020-08-27 13:07:04 1.18406 40
1.18604 1.19004 1.18404 BUY 2020-08-27 13:07:04 2020-08-27 13:10:02 1.18404 -20
1.18478 1.18878 1.18278 BUY 2020-08-27 13:10:02 2020-08-27 13:20:03 1.18878 40
1.18907 1.19307 1.18707 BUY 2020-08-27 13:20:03 2020-08-27 13:27:12 1.18707 -20
1.18702 1.19102 1.18502 BUY 2020-08-27 13:27:12 2020-08-27 13:34:02 1.18502 -20
1.18477 1.18877 1.18277 BUY 2020-08-27 13:34:02 2020-08-27 13:39:03 1.18277 -20
1.18278 1.18678 1.18078 BUY 2020-08-27 13:39:03 2020-08-27 13:44:03 1.18078 -20
1.1804 1.1844 1.1784 BUY 2020-08-27 13:44:03 2020-08-27 14:05:03 1.1784 -20
1.17834 1.18234 1.17634 BUY 2020-08-27 14:05:03 2020-08-27 14:13:07 1.17634 -20
1.17619 1.18019 1.17419 BUY 2020-08-27 14:13:07 2020-08-27 14:27:12 1.18019 40
1.18023 1.18423 1.17823 BUY 2020-08-27 14:27:12 2020-08-27 14:47:02 1.17823 -20
1.17824 1.18224 1.17624 BUY 2020-08-27 14:47:02 2020-08-27 15:44:02 1.18224 40
1.18227 1.18627 1.18027 BUY 2020-08-27 15:44:02 2020-08-27 16:51:02 1.18027 -20
1.18026 1.18426 1.17826 BUY 2020-08-27 16:51:02 2020-08-28 03:21:02 1.18426 40
1.18423 1.18823 1.18223 BUY 2020-08-28 03:21:02 2020-08-28 07:05:03 1.18823 40
1.18826 1.19226 1.18626 BUY 2020-08-28 07:05:03 2020-08-31 00:01:16 1.19226 40
1.1923 1.1963 1.1903 BUY 2020-08-31 00:01:16 2020-08-31 01:06:06 1.1903 -20
1.19027 1.19427 1.18827 BUY 2020-08-31 01:06:06 2020-08-31 13:15:01 1.19427 40
1.19428 1.19828 1.19228 BUY 2020-08-31 13:15:01 2020-08-31 13:49:01 1.19228 -20
1.19223 1.19623 1.19023 BUY 2020-08-31 13:49:01 2020-08-31 14:56:06 1.19623 40
1.19624 1.20024 1.19424 BUY 2020-08-31 14:56:06 2020-08-31 15:34:01 1.19424 -20
1.19419 1.19819 1.19219 BUY 2020-08-31 15:34:01 2020-09-01 02:38:06 1.19819 40
1.19871 1.20271 1.19671 BUY 2020-09-01 02:38:06 2020-09-01 07:14:01 1.19671 -20
1.19671 1.20071 1.19471 BUY 2020-09-01 07:14:01 2020-09-01 14:04:01 1.19471 -20
1.19463 1.19863 1.19263 BUY 2020-09-01 14:04:01 2020-09-01 17:04:01 1.19263 -20
1.19237 1.19637 1.19037 BUY 2020-09-01 17:04:01 2020-09-01 18:55:06 1.19037 -20
1.19042 1.19442 1.18842 BUY 2020-09-01 18:55:06 2020-09-02 07:10:01 1.18842 -20
1.18841 1.19241 1.18641 BUY 2020-09-02 07:10:01 2020-09-02 07:34:01 1.18641 -20
1.1864 1.1904 1.1844 BUY 2020-09-02 07:34:01 2020-09-02 13:19:01 1.1844 -20
1.18425 1.18025 1.18625 SELL 2020-09-02 13:19:01 2020-09-08 01:10:01 1.18025 40
1.18001 1.17601 1.18201 SELL 2020-09-08 01:10:01 2020-09-08 06:05:01 1.18201 -20
1.18237 1.17837 1.18437 SELL 2020-09-08 06:05:01 2020-09-08 10:28:01 1.17837 40
1.17836 1.17436 1.18036 SELL 2020-09-08 10:28:01 2020-09-08 10:51:07 1.18036 -20
1.18038 1.17638 1.18238 SELL 2020-09-08 10:51:07 2020-09-08 22:10:13 1.17638 40
1.17605 1.17205 1.17805 SELL 2020-09-08 22:10:13 2020-09-09 04:18:01 1.17805 -20
1.17807 1.17407 1.18007 SELL 2020-09-09 04:18:01 2020-09-09 12:50:02 1.18007 -20
1.1808 1.1768 1.1828 SELL 2020-09-09 12:50:02 2020-09-09 14:38:02 1.1828 -20
1.18281 1.17881 1.18481 SELL 2020-09-09 14:38:02 2020-09-10 11:58:01 1.18481 -20
1.18486 1.18886 1.18286 BUY 2020-09-10 11:58:01 2020-09-10 12:36:07 1.18886 40
1.18876 1.19276 1.18676 BUY 2020-09-10 12:36:07 2020-09-10 12:37:01 1.18676 -20
1.18743 1.19143 1.18543 BUY 2020-09-10 12:37:01 2020-09-10 13:50:01 1.19143 40
1.19158 1.19558 1.18958 BUY 2020-09-10 13:50:01 2020-09-10 14:15:07 1.18958 -20
1.18962 1.19362 1.18762 BUY 2020-09-10 14:15:07 2020-09-10 14:55:02 1.18762 -20
1.18766 1.19166 1.18566 BUY 2020-09-10 14:55:02 2020-09-10 16:46:02 1.18566 -20
1.18507 1.18907 1.18307 BUY 2020-09-10 16:46:02 2020-09-10 18:26:01 1.18307 -20
1.18301 1.18701 1.18101 BUY 2020-09-10 18:26:01 2020-09-10 19:27:02 1.18101 -20
1.18108 1.18508 1.17908 BUY 2020-09-10 19:27:02 2020-09-11 08:39:02 1.18508 40
1.18529 1.18929 1.18329 BUY 2020-09-11 08:39:02 2020-09-11 14:49:02 1.18329 -20
1.18318 1.18718 1.18118 BUY 2020-09-11 14:49:02 2020-09-14 10:33:05 1.18718 40
1.18728 1.19128 1.18528 BUY 2020-09-14 10:33:05 2020-09-15 14:03:05 1.18528 -20
1.18521 1.18921 1.18321 BUY 2020-09-15 14:03:05 2020-09-16 00:14:05 1.18321 -20
1.18305 1.18705 1.18105 BUY 2020-09-16 00:14:05 2020-09-16 08:18:04 1.18705 40
1.18702 1.19102 1.18502 BUY 2020-09-16 08:18:04 2020-09-16 12:48:05 1.18502 -20
1.18489 1.18889 1.18289 BUY 2020-09-16 12:48:05 2020-09-16 14:21:10 1.18289 -20
1.18288 1.18688 1.18088 BUY 2020-09-16 14:21:10 2020-09-16 14:30:05 1.18088 -20
1.18107 1.17707 1.18307 SELL 2020-09-16 14:30:05 2020-09-16 15:03:05 1.18307 -20
1.18328 1.17928 1.18528 SELL 2020-09-16 15:03:05 2020-09-16 18:02:10 1.18528 -20
1.18523 1.18123 1.18723 SELL 2020-09-16 18:02:10 2020-09-16 18:09:05 1.18123 40
1.18121 1.17721 1.18321 SELL 2020-09-16 18:09:05 2020-09-16 18:18:04 1.18321 -20
1.18334 1.17934 1.18534 SELL 2020-09-16 18:18:04 2020-09-16 18:54:06 1.17934 40
1.179 1.175 1.181 SELL 2020-09-16 18:54:06 2020-09-16 19:04:04 1.181 -20
1.18122 1.17722 1.18322 SELL 2020-09-16 19:04:04 2020-09-17 00:34:06 1.17722 40
1.17716 1.17316 1.17916 SELL 2020-09-17 00:34:06 2020-09-17 07:54:04 1.17916 -20
1.17912 1.17512 1.18112 SELL 2020-09-17 07:54:04 2020-09-17 12:53:05 1.18112 -20
1.18115 1.17715 1.18315 SELL 2020-09-17 12:53:05 2020-09-17 17:55:05 1.18315 -20
1.18324 1.17924 1.18524 SELL 2020-09-17 17:55:05 2020-09-17 22:41:05 1.18524 -20
1.18529 1.18129 1.18729 SELL 2020-09-17 22:41:05 2020-09-21 08:23:06 1.18129 40
1.18141 1.18541 1.17941 BUY 2020-09-21 08:23:06 2020-09-21 08:51:06 1.17941 -20
1.17927 1.18327 1.17727 BUY 2020-09-21 08:51:06 2020-09-21 12:25:11 1.17727 -20
1.17728 1.18128 1.17528 BUY 2020-09-21 12:25:11 2020-09-21 13:56:11 1.17528 -20
1.17533 1.17933 1.17333 BUY 2020-09-21 13:56:11 2020-09-21 14:40:01 1.17333 -20
1.1732 1.1772 1.1712 BUY 2020-09-21 14:40:01 2020-09-21 19:14:00 1.1772 40
1.17719 1.17319 1.17919 SELL 2020-09-21 19:14:00 2020-09-22 07:17:06 1.17319 40
1.17316 1.16916 1.17516 SELL 2020-09-22 07:17:06 2020-09-22 10:29:06 1.17516 -20
1.17528 1.17128 1.17728 SELL 2020-09-22 10:29:06 2020-09-22 14:44:11 1.17128 40
1.17132 1.16732 1.17332 SELL 2020-09-22 14:44:11 2020-09-23 06:18:01 1.16732 40
1.16727 1.16327 1.16927 SELL 2020-09-23 06:18:01 2020-09-23 06:59:06 1.16927 -20
1.16928 1.16528 1.17128 SELL 2020-09-23 06:59:06 2020-09-23 09:07:16 1.17128 -20
1.17128 1.16728 1.17328 SELL 2020-09-23 09:07:16 2020-09-23 14:22:01 1.16728 40
1.16721 1.16321 1.16921 SELL 2020-09-23 14:22:01 2020-09-24 12:41:07 1.16321 40
1.16319 1.15919 1.16519 SELL 2020-09-24 12:41:07 2020-09-24 14:09:06 1.16519 -20
1.16521 1.16121 1.16721 SELL 2020-09-24 14:09:06 2020-09-24 17:16:02 1.16721 -20
1.16763 1.16363 1.16963 SELL 2020-09-24 17:16:02 2020-09-25 11:04:01 1.16363 40
1.16368 1.15968 1.16568 SELL 2020-09-25 11:04:01 2020-09-28 10:15:02 1.16568 -20
1.16572 1.16172 1.16772 SELL 2020-09-28 10:15:02 2020-09-28 12:35:02 1.16772 -20
1.16769 1.16369 1.16969 SELL 2020-09-28 12:35:02 2020-09-29 11:00:02 1.16969 -20
1.17024 1.17424 1.16824 BUY 2020-09-29 13:00:07 2020-09-29 18:03:02 1.17424 40
1.17351 1.17751 1.17151 BUY 2020-09-29 19:01:02 2020-09-30 08:47:13 1.17151 -20
1.1715 1.1755 1.1695 BUY 2020-09-30 08:47:13 2020-09-30 09:29:13 1.1695 -20
1.16945 1.17345 1.16745 BUY 2020-09-30 09:29:13 2020-09-30 14:48:03 1.17345 40
1.1735 1.1775 1.1715 BUY 2020-09-30 14:48:03 2020-09-30 16:08:03 1.1715 -20
1.17122 1.17522 1.16922 BUY 2020-09-30 16:08:03 2020-10-01 06:08:13 1.17522 40
1.17525 1.17925 1.17325 BUY 2020-10-01 06:08:13 2020-10-01 07:34:13 1.17325 -20
1.17328 1.17728 1.17128 BUY 2020-10-01 07:34:13 2020-10-02 04:55:03 1.17128 -20
1.17107 1.17507 1.16907 BUY 2020-10-02 04:55:03 2020-10-05 09:05:01 1.17507 40
1.1752 1.1712 1.1772 SELL 2020-10-05 09:05:01 2020-10-05 13:31:06 1.1772 -20
1.17738 1.18138 1.17538 BUY 2020-10-05 13:31:06 2020-10-06 18:55:01 1.17538 -20
1.17529 1.17929 1.17329 BUY 2020-10-06 18:55:01 2020-10-06 20:46:16 1.17329 -20
1.17326 1.17726 1.17126 BUY 2020-10-06 20:46:16 2020-10-07 11:29:01 1.17726 40
1.17724 1.17324 1.17924 SELL 2020-10-07 11:29:01 2020-10-08 13:08:11 1.17324 40
1.17331 1.17731 1.17131 BUY 2020-10-08 13:08:11 2020-10-09 02:18:01 1.17731 40
1.17733 1.18133 1.17533 BUY 2020-10-09 02:18:01 2020-10-09 13:00:07 1.18133 40
1.18141 1.18541 1.17941 BUY 2020-10-09 13:00:07 2020-10-12 11:04:05 1.17941 -20
1.17922 1.18322 1.17722 BUY 2020-10-12 11:04:05 2020-10-13 13:19:11 1.17722 -20
1.17713 1.18113 1.17513 BUY 2020-10-13 13:19:11 2020-10-13 13:40:11 1.17513 -20
1.17513 1.17913 1.17313 BUY 2020-10-13 13:40:11 2020-10-13 16:11:06 1.17313 -20
1.17312 1.16912 1.17512 SELL 2020-10-13 16:11:06 2020-10-14 08:34:15 1.17512 -20
1.17509 1.17109 1.17709 SELL 2020-10-14 08:34:15 2020-10-15 08:34:06 1.17109 40
1.17107 1.16707 1.17307 SELL 2020-10-15 08:34:06 2020-10-16 11:26:06 1.17307 -20
1.17313 1.16913 1.17513 SELL 2020-10-16 11:26:06 2020-10-19 09:29:02 1.17513 -20
1.17513 1.17113 1.17713 SELL 2020-10-19 09:29:02 2020-10-19 11:32:02 1.17713 -20
1.17717 1.18117 1.17517 BUY 2020-10-19 11:32:02 2020-10-20 10:17:11 1.18117 40
1.18127 1.18527 1.17927 BUY 2020-10-20 11:01:01 2020-10-21 06:13:02 1.18527 40
1.18492 1.18892 1.18292 BUY 2020-10-21 09:00:06 2020-10-22 09:42:12 1.18292 -20
1.18289 1.18689 1.18089 BUY 2020-10-22 09:42:12 2020-10-23 00:03:09 1.18089 -20
1.18081 1.18481 1.17881 BUY 2020-10-23 00:03:09 2020-10-23 00:34:04 1.17881 -20
1.17882 1.18282 1.17682 BUY 2020-10-23 00:34:04 2020-10-23 07:54:05 1.18282 40
1.18292 1.17892 1.18492 SELL 2020-10-23 07:54:05 2020-10-23 09:27:04 1.18492 -20
1.18499 1.18099 1.18699 SELL 2020-10-23 09:27:04 2020-10-26 09:18:04 1.18099 40
1.18101 1.18501 1.17901 BUY 2020-10-26 09:18:04 2020-10-27 21:11:04 1.17901 -20
1.17882 1.17482 1.18082 SELL 2020-10-27 21:11:04 2020-10-28 09:30:04 1.17482 40
1.17466 1.17066 1.17666 SELL 2020-10-28 09:30:04 2020-10-29 11:39:05 1.17066 40
1.17054 1.16654 1.17254 SELL 2020-10-29 11:39:05 2020-10-29 15:21:14 1.16654 40
1.1665 1.1625 1.1685 SELL 2020-10-29 15:21:14 2020-10-30 02:09:04 1.1685 -20
1.1685 1.1645 1.1705 SELL 2020-10-30 02:09:04 2020-10-30 15:58:15 1.1645 40
1.16434 1.16034 1.16634 SELL 2020-10-30 15:58:15 2020-11-03 06:49:09 1.16634 -20
1.16633 1.16233 1.16833 SELL 2020-11-03 06:49:09 2020-11-03 08:25:04 1.16833 -20
1.16838 1.16438 1.17038 SELL 2020-11-03 08:25:04 2020-11-03 11:28:04 1.17038 -20
1.17038 1.16638 1.17238 SELL 2020-11-03 11:28:04 2020-11-03 15:24:10 1.17238 -20
1.17231 1.17631 1.17031 BUY 2020-11-03 15:24:10 2020-11-03 18:25:05 1.17031 -20
1.1703 1.1743 1.1683 BUY 2020-11-03 18:25:05 2020-11-03 23:15:15 1.1743 40
1.17437 1.17837 1.17237 BUY 2020-11-03 23:15:15 2020-11-04 00:38:05 1.17237 -20
1.17243 1.17643 1.17043 BUY 2020-11-04 00:38:05 2020-11-04 00:58:04 1.17043 -20
1.16986 1.17386 1.16786 BUY 2020-11-04 00:58:04 2020-11-04 01:28:05 1.16786 -20
1.1677 1.1717 1.1657 BUY 2020-11-04 01:28:05 2020-11-04 02:24:15 1.1657 -20
1.16554 1.16954 1.16354 BUY 2020-11-04 02:24:15 2020-11-04 02:26:04 1.16354 -20
1.16368 1.16768 1.16168 BUY 2020-11-04 02:26:04 2020-11-04 02:42:06 1.16168 -20
1.16149 1.16549 1.15949 BUY 2020-11-04 02:42:06 2020-11-04 03:17:04 1.16549 40
1.16547 1.16947 1.16347 BUY 2020-11-04 03:17:04 2020-11-04 03:52:04 1.16347 -20
1.16346 1.16746 1.16146 BUY 2020-11-04 03:52:04 2020-11-04 05:11:15 1.16746 40
1.16752 1.17152 1.16552 BUY 2020-11-04 05:11:15 2020-11-04 05:50:04 1.16552 -20
1.16544 1.16944 1.16344 BUY 2020-11-04 05:50:04 2020-11-04 07:29:05 1.16344 -20
1.16316 1.16716 1.16116 BUY 2020-11-04 07:29:05 2020-11-04 08:29:05 1.16716 40
1.16732 1.17132 1.16532 BUY 2020-11-04 08:29:05 2020-11-04 12:14:05 1.17132 40
1.17136 1.17536 1.16936 BUY 2020-11-04 12:14:05 2020-11-04 14:27:15 1.16936 -20
1.16931 1.17331 1.16731 BUY 2020-11-04 14:27:15 2020-11-04 23:21:10 1.17331 40
1.17333 1.17733 1.17133 BUY 2020-11-04 23:21:10 2020-11-05 02:17:05 1.17133 -20
1.17131 1.17531 1.16931 BUY 2020-11-05 02:17:05 2020-11-05 08:18:06 1.17531 40
1.17588 1.17988 1.17388 BUY 2020-11-05 08:18:06 2020-11-05 09:56:10 1.17988 40
1.17989 1.18389 1.17789 BUY 2020-11-05 09:56:10 2020-11-05 12:50:05 1.18389 40
1.18398 1.18798 1.18198 BUY 2020-11-05 12:50:05 2020-11-05 14:21:05 1.18198 -20
1.18197 1.18597 1.17997 BUY 2020-11-05 14:21:05 2020-11-05 17:29:05 1.17997 -20
1.17936 1.18336 1.17736 BUY 2020-11-05 17:29:05 2020-11-05 19:44:06 1.18336 40
1.18358 1.18758 1.18158 BUY 2020-11-05 19:44:06 2020-11-05 20:39:05 1.18158 -20
1.18162 1.18562 1.17962 BUY 2020-11-05 20:39:05 2020-11-06 01:10:10 1.17962 -20
1.1795 1.1835 1.1775 BUY 2020-11-06 01:10:10 2020-11-06 07:24:05 1.1835 40
1.18345 1.18745 1.18145 BUY 2020-11-06 07:24:05 2020-11-06 10:51:05 1.18745 40
1.1873 1.1913 1.1853 BUY 2020-11-06 10:51:05 2020-11-06 14:42:15 1.1853 -20
1.18534 1.18934 1.18334 BUY 2020-11-06 14:42:15 2020-11-08 23:20:03 1.18934 40
1.18937 1.19337 1.18737 BUY 2020-11-08 23:20:03 2020-11-09 08:35:05 1.18737 -20
1.18737 1.19137 1.18537 BUY 2020-11-09 08:35:05 2020-11-09 14:10:07 1.19137 40
1.1911 1.1951 1.1891 BUY 2020-11-09 14:10:07 2020-11-09 14:50:04 1.1891 -20
1.18903 1.19303 1.18703 BUY 2020-11-09 14:50:04 2020-11-09 14:56:05 1.18703 -20
1.1864 1.1904 1.1844 BUY 2020-11-09 14:56:05 2020-11-09 15:33:07 1.1844 -20
1.1844 1.1884 1.1824 BUY 2020-11-09 15:33:07 2020-11-09 15:37:08 1.1824 -20
1.18181 1.18581 1.17981 BUY 2020-11-09 15:37:08 2020-11-09 16:12:12 1.17981 -20
1.1798 1.1838 1.1778 BUY 2020-11-09 16:12:12 2020-11-10 08:29:16 1.1838 40
1.18374 1.18774 1.18174 BUY 2020-11-10 08:29:16 2020-11-10 09:39:01 1.18174 -20
1.1819 1.1859 1.1799 BUY 2020-11-10 09:39:01 2020-11-10 10:07:06 1.1799 -20
1.17991 1.18391 1.17791 BUY 2020-11-10 10:07:06 2020-11-11 10:55:01 1.17791 -20
1.17778 1.17378 1.17978 SELL 2020-11-11 10:55:01 2020-11-12 09:27:01 1.17978 -20
1.17981 1.17581 1.18181 SELL 2020-11-12 09:27:01 2020-11-12 10:42:01 1.18181 -20
1.18186 1.17786 1.18386 SELL 2020-11-12 10:42:01 2020-11-15 22:28:02 1.18386 -20
1.1838 1.1878 1.1818 BUY 2020-11-15 22:28:02 2020-11-16 13:32:02 1.1818 -20
1.18183 1.18583 1.17983 BUY 2020-11-16 13:32:02 2020-11-16 23:11:02 1.18583 40
1.18591 1.18991 1.18391 BUY 2020-11-16 23:11:02 2020-11-19 00:04:12 1.18391 -20
1.18364 1.18764 1.18164 BUY 2020-11-19 00:04:12 2020-11-19 10:17:03 1.18164 -20
1.18178 1.17778 1.18378 SELL 2020-11-19 10:17:03 2020-11-19 12:54:13 1.18378 -20
1.18385 1.17985 1.18585 SELL 2020-11-19 12:54:13 2020-11-19 19:05:13 1.18585 -20
1.18583 1.18183 1.18783 SELL 2020-11-19 19:05:13 2020-11-19 20:14:03 1.18783 -20
1.18783 1.18383 1.18983 SELL 2020-11-19 20:14:03 2020-11-23 11:13:02 1.18983 -20
1.18983 1.19383 1.18783 BUY 2020-11-23 11:13:02 2020-11-23 14:50:02 1.18783 -20
1.18736 1.19136 1.18536 BUY 2020-11-23 14:50:02 2020-11-23 15:02:02 1.18536 -20
1.18534 1.18934 1.18334 BUY 2020-11-23 15:02:02 2020-11-23 15:15:07 1.18334 -20
1.18332 1.18732 1.18132 BUY 2020-11-23 15:15:07 2020-11-23 15:58:12 1.18132 -20
1.18146 1.18546 1.17946 BUY 2020-11-23 15:58:12 2020-11-24 06:22:02 1.18546 40
1.18545 1.18145 1.18745 SELL 2020-11-24 06:22:02 2020-11-24 08:24:02 1.18745 -20
1.18746 1.18346 1.18946 SELL 2020-11-24 08:24:02 2020-11-24 23:34:02 1.18946 -20
1.18942 1.19342 1.18742 BUY 2020-11-24 23:34:02 2020-11-26 06:22:02 1.19342 40
1.1934 1.1974 1.1914 BUY 2020-11-26 06:22:02 2020-11-26 09:01:02 1.1914 -20
1.19139 1.19539 1.18939 BUY 2020-11-26 09:01:02 2020-11-26 12:12:03 1.18939 -20
1.18944 1.19344 1.18744 BUY 2020-11-26 12:12:03 2020-11-27 13:48:02 1.19344 40
1.19342 1.19742 1.19142 BUY 2020-11-27 13:48:02 2020-11-30 05:55:03 1.19742 40
1.19741 1.20141 1.19541 BUY 2020-11-30 05:55:03 2020-11-30 16:08:03 1.19541 -20
1.19521 1.19921 1.19321 BUY 2020-11-30 16:08:03 2020-11-30 20:26:03 1.19321 -20
1.19314 1.19714 1.19114 BUY 2020-11-30 20:26:03 2020-12-01 07:41:04 1.19714 40
1.19714 1.20114 1.19514 BUY 2020-12-01 07:41:04 2020-12-01 15:19:09 1.20114 40
1.20115 1.20515 1.19915 BUY 2020-12-01 15:19:09 2020-12-01 16:23:04 1.20515 40
1.20518 1.20918 1.20318 BUY 2020-12-01 16:23:04 2020-12-02 15:03:05 1.20918 40
1.20907 1.21307 1.20707 BUY 2020-12-02 15:03:05 2020-12-03 08:01:05 1.21307 40
1.21341 1.21741 1.21141 BUY 2020-12-03 08:01:05 2020-12-03 08:50:09 1.21141 -20
1.21145 1.21545 1.20945 BUY 2020-12-03 08:50:09 2020-12-03 12:58:10 1.21545 40
1.21561 1.21961 1.21361 BUY 2020-12-03 12:58:10 2020-12-03 18:12:14 1.21361 -20
1.2136 1.2176 1.2116 BUY 2020-12-03 18:12:14 2020-12-04 10:49:09 1.2176 40
1.21763 1.22163 1.21563 BUY 2020-12-04 10:49:09 2020-12-04 12:59:04 1.21563 -20
1.21587 1.21987 1.21387 BUY 2020-12-04 12:59:04 2020-12-04 13:47:14 1.21387 -20
1.21393 1.21793 1.21193 BUY 2020-12-04 13:47:14 2020-12-04 20:46:05 1.21193 -20
1.21163 1.21563 1.20963 BUY 2020-12-04 20:46:05 2020-12-07 08:30:03 1.20963 -20
1.20962 1.21362 1.20762 BUY 2020-12-07 08:30:03 2020-12-07 13:41:03 1.21362 40
1.21368 1.21768 1.21168 BUY 2020-12-07 13:41:03 2020-12-07 20:08:03 1.21168 -20
1.21166 1.21566 1.20966 BUY 2020-12-07 20:08:03 2020-12-08 08:11:04 1.20966 -20
1.20968 1.20568 1.21168 SELL 2020-12-08 08:11:04 2020-12-08 08:42:08 1.21168 -20
1.21168 1.20768 1.21368 SELL 2020-12-08 08:42:08 2020-12-09 06:07:04 1.21368 -20
1.21268 1.20868 1.21468 SELL 2020-12-09 08:00:07 2020-12-09 15:12:03 1.20868 40
1.2085 1.2045 1.2105 SELL 2020-12-09 15:12:03 2020-12-10 09:36:03 1.2105 -20
1.21057 1.20657 1.21257 SELL 2020-12-10 09:36:03 2020-12-10 13:36:08 1.21257 -20
1.21241 1.20841 1.21441 SELL 2020-12-10 13:36:08 2020-12-10 14:52:04 1.21441 -20
1.21442 1.21042 1.21642 SELL 2020-12-10 14:52:04 2020-12-14 13:51:03 1.21642 -20
1.21641 1.22041 1.21441 BUY 2020-12-14 13:51:03 2020-12-14 15:12:04 1.21441 -20
1.21386 1.21786 1.21186 BUY 2020-12-14 15:12:04 2020-12-16 08:30:05 1.21786 40
1.21841 1.22241 1.21641 BUY 2020-12-16 08:30:05 2020-12-16 17:51:15 1.21641 -20
1.21633 1.22033 1.21433 BUY 2020-12-16 17:51:15 2020-12-16 19:18:07 1.21433 -20
1.21333 1.21733 1.21133 BUY 2020-12-16 19:18:07 2020-12-16 20:04:05 1.21733 40
1.21731 1.22131 1.21531 BUY 2020-12-16 20:04:05 2020-12-17 04:14:05 1.22131 40
1.22146 1.22546 1.21946 BUY 2020-12-17 04:14:05 2020-12-17 13:30:05 1.22546 40
1.22539 1.22939 1.22339 BUY 2020-12-17 13:30:05 2020-12-18 14:52:05 1.22339 -20
1.22338 1.22738 1.22138 BUY 2020-12-18 14:52:05 2020-12-20 23:40:02 1.22138 -20
1.22136 1.22536 1.21936 BUY 2020-12-20 23:40:02 2020-12-21 02:39:03 1.21936 -20
1.21918 1.22318 1.21718 BUY 2020-12-21 02:39:03 2020-12-21 07:38:03 1.21718 -20
1.21715 1.22115 1.21515 BUY 2020-12-21 07:38:03 2020-12-21 08:40:02 1.22115 40
1.22128 1.22528 1.21928 BUY 2020-12-21 08:40:02 2020-12-21 09:39:03 1.21928 -20
1.21931 1.21531 1.22131 SELL 2020-12-21 09:39:03 2020-12-21 10:12:03 1.21531 40
1.21512 1.21112 1.21712 SELL 2020-12-21 10:12:03 2020-12-21 11:37:03 1.21712 -20
1.21715 1.21315 1.21915 SELL 2020-12-21 11:37:03 2020-12-21 13:30:13 1.21915 -20
1.21913 1.21513 1.22113 SELL 2020-12-21 13:30:13 2020-12-21 13:51:03 1.22113 -20
1.22114 1.21714 1.22314 SELL 2020-12-21 13:51:03 2020-12-21 16:54:02 1.22314 -20
1.22332 1.21932 1.22532 SELL 2020-12-21 16:54:02 2020-12-22 12:16:03 1.22532 -20
1.22525 1.22925 1.22325 BUY 2020-12-22 12:16:03 2020-12-22 13:55:02 1.22325 -20
1.22324 1.22724 1.22124 BUY 2020-12-22 13:55:02 2020-12-22 14:42:02 1.22124 -20
1.22124 1.22524 1.21924 BUY 2020-12-22 14:42:02 2020-12-22 15:53:03 1.21924 -20
1.2192 1.2232 1.2172 BUY 2020-12-22 15:53:03 2020-12-22 15:57:03 1.2172 -20
1.21715 1.22115 1.21515 BUY 2020-12-22 15:57:03 2020-12-23 14:33:03 1.22115 40
1.22114 1.21714 1.22314 SELL 2020-12-23 14:33:03 2020-12-28 07:58:06 1.22314 -20
1.22318 1.22718 1.22118 BUY 2020-12-28 07:58:06 2020-12-28 10:38:01 1.22118 -20
1.22111 1.22511 1.21911 BUY 2020-12-28 10:38:01 2020-12-29 08:23:01 1.22511 40
1.22516 1.22916 1.22316 BUY 2020-12-29 08:23:01 2020-12-29 22:03:02 1.22316 -20
1.22315 1.22715 1.22115 BUY 2020-12-29 22:03:02 2020-12-30 00:54:02 1.22715 40
1.22726 1.23126 1.22526 BUY 2020-12-30 00:54:02 2020-12-31 15:34:02 1.22526 -20
1.22517 1.22917 1.22317 BUY 2020-12-31 15:34:02 2020-12-31 15:43:03 1.22317 -20
1.22312 1.22712 1.22112 BUY 2020-12-31 15:43:03 2020-12-31 19:56:02 1.22112 -20
1.2211 1.2251 1.2191 BUY 2020-12-31 19:56:02 2021-01-03 23:53:03 1.2251 40
1.22502 1.22102 1.22702 SELL 2021-01-03 23:53:03 2021-01-04 08:07:02 1.22702 -20
1.22703 1.22303 1.22903 SELL 2021-01-04 08:07:02 2021-01-04 09:17:02 1.22903 -20
1.22889 1.22489 1.23089 SELL 2021-01-04 09:17:02 2021-01-04 18:07:12 1.22489 40
1.22478 1.22078 1.22678 SELL 2021-01-04 18:07:12 2021-01-05 02:40:02 1.22678 -20
1.22692 1.22292 1.22892 SELL 2021-01-05 02:40:02 2021-01-05 16:37:09 1.22892 -20
1.22911 1.23311 1.22711 BUY 2021-01-05 16:37:09 2021-01-06 07:11:04 1.23311 40
1.23324 1.23724 1.23124 BUY 2021-01-06 07:11:04 2021-01-06 14:05:04 1.23124 -20
1.23121 1.23521 1.22921 BUY 2021-01-06 14:05:04 2021-01-06 15:50:03 1.22921 -20
1.22911 1.23311 1.22711 BUY 2021-01-06 15:50:03 2021-01-06 16:09:08 1.22711 -20
1.22689 1.23089 1.22489 BUY 2021-01-06 16:09:08 2021-01-06 18:17:13 1.23089 40
1.23086 1.23486 1.22886 BUY 2021-01-06 18:17:13 2021-01-07 09:02:04 1.22886 -20
1.22851 1.23251 1.22651 BUY 2021-01-07 09:02:04 2021-01-07 09:51:08 1.22651 -20
1.22644 1.23044 1.22444 BUY 2021-01-07 09:51:08 2021-01-08 01:15:04 1.22444 -20
1.22387 1.21987 1.22587 SELL 2021-01-08 01:15:04 2021-01-08 02:41:04 1.22587 -20
1.22587 1.22187 1.22787 SELL 2021-01-08 02:41:04 2021-01-08 08:07:04 1.22187 40
1.22167 1.21767 1.22367 SELL 2021-01-08 08:07:04 2021-01-08 09:59:04 1.22367 -20
1.2239 1.2199 1.2259 SELL 2021-01-08 09:59:04 2021-01-08 13:41:04 1.2259 -20
1.22656 1.22256 1.22856 SELL 2021-01-08 13:41:04 2021-01-08 15:22:04 1.22256 40
1.22251 1.21851 1.22451 SELL 2021-01-08 15:22:04 2021-01-08 15:58:05 1.22451 -20
1.22533 1.22133 1.22733 SELL 2021-01-08 15:58:05 2021-01-08 18:18:04 1.22133 40
1.22123 1.21723 1.22323 SELL 2021-01-08 18:18:04 2021-01-11 01:36:05 1.21723 40
1.2171 1.2131 1.2191 SELL 2021-01-11 01:36:05 2021-01-11 07:16:04 1.2191 -20
1.21909 1.21509 1.22109 SELL 2021-01-11 07:16:04 2021-01-11 13:33:04 1.21509 40
1.21513 1.21113 1.21713 SELL 2021-01-11 13:33:04 2021-01-11 17:09:04 1.21713 -20
1.21714 1.21314 1.21914 SELL 2021-01-11 17:09:04 2021-01-12 18:35:14 1.21914 -20
1.21916 1.21516 1.22116 SELL 2021-01-12 18:35:14 2021-01-13 00:01:14 1.22116 -20
1.22116 1.21716 1.22316 SELL 2021-01-13 00:01:14 2021-01-13 11:22:04 1.21716 40
1.2172 1.2132 1.2192 SELL 2021-01-13 11:22:04 2021-01-14 13:00:04 1.2132 40
1.21308 1.20908 1.21508 SELL 2021-01-14 13:00:04 2021-01-14 16:47:14 1.21508 -20
1.21535 1.21135 1.21735 SELL 2021-01-14 16:47:14 2021-01-14 17:55:14 1.21735 -20
1.21751 1.21351 1.21951 SELL 2021-01-14 17:55:14 2021-01-15 05:47:04 1.21351 40
1.2135 1.2095 1.2155 SELL 2021-01-15 05:47:04 2021-01-15 14:58:09 1.2095 40
1.20948 1.20548 1.21148 SELL 2021-01-15 14:58:09 2021-01-18 12:58:03 1.20548 40
1.20542 1.20142 1.20742 SELL 2021-01-18 12:58:03 2021-01-18 15:37:03 1.20742 -20
1.20751 1.20351 1.20951 SELL 2021-01-18 15:37:03 2021-01-19 01:38:03 1.20951 -20
1.20951 1.20551 1.21151 SELL 2021-01-19 01:38:03 2021-01-19 08:05:03 1.21151 -20
1.21175 1.20775 1.21375 SELL 2021-01-19 08:05:03 2021-01-19 13:35:03 1.21375 -20
1.21371 1.20971 1.21571 SELL 2021-01-19 13:35:03 2021-01-20 08:03:03 1.21571 -20
1.21541 1.21941 1.21341 BUY 2021-01-20 08:06:02 2021-01-20 08:33:08 1.21341 -20
1.21374 1.21774 1.21174 BUY 2021-01-20 08:39:02 2021-01-20 10:13:03 1.21174 -20
1.21167 1.21567 1.20967 BUY 2021-01-20 10:13:03 2021-01-20 12:51:03 1.20967 -20
1.20971 1.21371 1.20771 BUY 2021-01-20 12:51:03 2021-01-20 14:54:03 1.20771 -20
1.20779 1.21179 1.20579 BUY 2021-01-20 14:54:03 2021-01-21 01:00:09 1.21179 40
1.21178 1.21578 1.20978 BUY 2021-01-21 01:00:09 2021-01-21 13:13:04 1.21578 40
1.21608 1.22008 1.21408 BUY 2021-01-21 13:13:04 2021-01-21 14:28:08 1.21408 -20
1.21404 1.21804 1.21204 BUY 2021-01-21 14:28:08 2021-01-22 08:48:03 1.21804 40
1.21802 1.22202 1.21602 BUY 2021-01-22 08:48:03 2021-01-22 12:45:03 1.21602 -20
1.21598 1.21998 1.21398 BUY 2021-01-22 12:45:03 2021-01-25 10:15:12 1.21398 -20
1.21395 1.21795 1.21195 BUY 2021-01-25 10:15:12 2021-01-25 15:01:02 1.21195 -20
1.2118 1.2158 1.2098 BUY 2021-01-25 15:01:02 2021-01-26 13:45:02 1.2158 40
1.21601 1.21201 1.21801 SELL 2021-01-26 13:45:02 2021-01-27 09:15:07 1.21201 40
1.21213 1.21613 1.21013 BUY 2021-01-27 09:15:07 2021-01-27 13:49:02 1.21013 -20
1.21001 1.20601 1.21201 SELL 2021-01-27 13:49:02 2021-01-27 14:49:07 1.20601 40
1.20601 1.20201 1.20801 SELL 2021-01-27 14:49:07 2021-01-27 15:36:02 1.20801 -20
1.20805 1.20405 1.21005 SELL 2021-01-27 15:36:02 2021-01-27 16:28:02 1.21005 -20
1.21003 1.20603 1.21203 SELL 2021-01-27 16:28:02 2021-01-27 19:00:12 1.21203 -20
1.21201 1.20801 1.21401 SELL 2021-01-27 19:00:12 2021-01-28 14:02:02 1.21401 -20
1.21408 1.21008 1.21608 SELL 2021-01-28 14:02:02 2021-01-29 03:05:02 1.21008 40
1.21003 1.20603 1.21203 SELL 2021-01-29 03:05:02 2021-01-29 10:24:03 1.21203 -20
1.21242 1.20842 1.21442 SELL 2021-01-29 10:24:03 2021-01-29 12:28:12 1.21442 -20
1.21436 1.21036 1.21636 SELL 2021-01-29 12:28:12 2021-02-01 08:50:02 1.21036 40
1.21029 1.21429 1.20829 BUY 2021-02-01 08:50:02 2021-02-01 10:19:02 1.20829 -20
1.2083 1.2043 1.2103 SELL 2021-02-01 10:19:02 2021-02-02 10:16:03 1.2043 40
1.20391 1.19991 1.20591 SELL 2021-02-02 10:16:03 2021-02-04 08:09:04 1.19991 40
1.19978 1.19578 1.20178 SELL 2021-02-04 08:09:04 2021-02-04 17:31:03 1.19578 40
1.19575 1.19175 1.19775 SELL 2021-02-04 17:31:03 2021-02-05 08:13:02 1.19775 -20
1.19775 1.19375 1.19975 SELL 2021-02-05 08:13:02 2021-02-05 13:31:03 1.19975 -20
1.19958 1.19558 1.20158 SELL 2021-02-05 13:31:03 2021-02-05 13:47:13 1.20158 -20
1.20163 1.19763 1.20363 SELL 2021-02-05 13:47:13 2021-02-05 16:45:02 1.20363 -20
1.20355 1.19955 1.20555 SELL 2021-02-05 16:45:02 2021-02-08 14:32:10 1.20555 -20
1.20466 1.20866 1.20266 BUY 2021-02-08 16:01:15 2021-02-09 08:46:06 1.20866 40
1.20933 1.21333 1.20733 BUY 2021-02-09 08:46:06 2021-02-10 08:03:06 1.21333 40
1.21322 1.21722 1.21122 BUY 2021-02-10 08:03:06 2021-02-12 07:55:16 1.21122 -20
1.21141 1.21541 1.20941 BUY 2021-02-12 07:55:16 2021-02-12 13:30:05 1.20941 -20
1.20936 1.21336 1.20736 BUY 2021-02-12 13:30:05 2021-02-15 03:44:05 1.21336 40
1.21334 1.20934 1.21534 SELL 2021-02-15 03:44:05 2021-02-16 08:59:02 1.21534 -20
1.21559 1.21959 1.21359 BUY 2021-02-16 08:59:02 2021-02-16 13:20:16 1.21359 -20
1.21358 1.21758 1.21158 BUY 2021-02-16 13:20:16 2021-02-16 13:46:02 1.21158 -20
1.21117 1.21517 1.20917 BUY 2021-02-16 13:46:02 2021-02-16 23:08:02 1.20917 -20
1.20924 1.20524 1.21124 SELL 2021-02-16 23:08:02 2021-02-17 13:30:16 1.20524 40
1.20507 1.20107 1.20707 SELL 2021-02-17 13:30:16 2021-02-18 09:58:02 1.20707 -20
1.20737 1.20337 1.20937 SELL 2021-02-18 09:58:02 2021-02-18 21:19:12 1.20937 -20
1.20908 1.20508 1.21108 SELL 2021-02-18 21:56:02 2021-02-19 07:53:03 1.21108 -20
1.21331 1.21731 1.21131 BUY 2021-02-19 10:01:02 2021-02-19 18:20:08 1.21131 -20
1.21131 1.21531 1.20931 BUY 2021-02-19 18:20:08 2021-02-22 08:33:06 1.20931 -20
1.20932 1.21332 1.20732 BUY 2021-02-22 08:33:06 2021-02-22 10:42:06 1.21332 40
1.21331 1.21731 1.21131 BUY 2021-02-22 10:42:06 2021-02-23 01:42:06 1.21731 40
1.21732 1.22132 1.21532 BUY 2021-02-23 01:42:06 2021-02-23 09:04:11 1.21532 -20
1.21535 1.21935 1.21335 BUY 2021-02-23 09:04:11 2021-02-24 13:19:02 1.21335 -20
1.21335 1.21735 1.21135 BUY 2021-02-24 13:19:02 2021-02-24 15:14:17 1.21135 -20
1.2113 1.2153 1.2093 BUY 2021-02-24 15:14:17 2021-02-24 20:08:03 1.2153 40
1.21533 1.21933 1.21333 BUY 2021-02-24 20:08:03 2021-02-25 08:05:04 1.21933 40
1.2194 1.2234 1.2174 BUY 2021-02-25 08:05:04 2021-02-25 10:32:14 1.2234 40
1.22343 1.22743 1.22143 BUY 2021-02-25 10:32:14 2021-02-25 13:58:05 1.22143 -20
1.22148 1.22548 1.21948 BUY 2021-02-25 13:58:05 2021-02-25 18:05:06 1.21948 -20
1.21938 1.22338 1.21738 BUY 2021-02-25 18:05:06 2021-02-25 18:32:15 1.21738 -20
1.21743 1.22143 1.21543 BUY 2021-02-25 18:32:15 2021-02-26 00:18:07 1.21543 -20
1.21513 1.21913 1.21313 BUY 2021-02-26 00:18:07 2021-02-26 07:33:02 1.21313 -20
1.21311 1.21711 1.21111 BUY 2021-02-26 07:33:02 2021-02-26 11:13:01 1.21111 -20
1.21111 1.20711 1.21311 SELL 2021-02-26 11:13:01 2021-02-26 14:54:01 1.21311 -20
1.21351 1.20951 1.21551 SELL 2021-02-26 14:54:01 2021-02-26 16:23:01 1.20951 40
1.20966 1.20566 1.21166 SELL 2021-02-26 16:23:01 2021-03-01 08:34:07 1.20566 40
1.20563 1.20163 1.20763 SELL 2021-03-01 08:34:07 2021-03-02 02:51:13 1.20163 40
1.2016 1.1976 1.2036 SELL 2021-03-02 02:51:13 2021-03-02 11:51:07 1.2036 -20
1.20361 1.19961 1.20561 SELL 2021-03-02 11:51:07 2021-03-02 15:56:02 1.20561 -20
1.20559 1.20159 1.20759 SELL 2021-03-02 15:56:02 2021-03-02 16:30:12 1.20759 -20
1.20762 1.20362 1.20962 SELL 2021-03-02 16:30:12 2021-03-03 07:39:07 1.20962 -20
1.20966 1.20566 1.21166 SELL 2021-03-03 07:39:07 2021-03-03 13:08:03 1.20566 40
1.20553 1.20153 1.20753 SELL 2021-03-03 13:08:03 2021-03-03 16:02:03 1.20753 -20
1.20762 1.20362 1.20962 SELL 2021-03-03 16:02:03 2021-03-04 08:51:08 1.20362 40
1.20357 1.19957 1.20557 SELL 2021-03-04 08:51:08 2021-03-04 17:51:03 1.19957 40
1.19962 1.19562 1.20162 SELL 2021-03-04 17:51:03 2021-03-05 00:35:13 1.19562 40
1.19565 1.19165 1.19765 SELL 2021-03-05 00:35:13 2021-03-05 08:54:04 1.19165 40
1.19147 1.18747 1.19347 SELL 2021-03-05 08:54:04 2021-03-05 09:05:02 1.19347 -20
1.19351 1.18951 1.19551 SELL 2021-03-05 09:05:02 2021-03-05 13:33:09 1.18951 40
1.18962 1.18562 1.19162 SELL 2021-03-05 13:33:09 2021-03-05 13:43:03 1.19162 -20
1.19189 1.18789 1.19389 SELL 2021-03-05 13:43:03 2021-03-05 14:16:08 1.19389 -20
1.19393 1.18993 1.19593 SELL 2021-03-05 14:16:08 2021-03-08 03:32:04 1.18993 40
1.18985 1.18585 1.19185 SELL 2021-03-08 03:32:04 2021-03-08 12:07:13 1.18585 40
1.18585 1.18185 1.18785 SELL 2021-03-08 12:07:13 2021-03-08 14:43:13 1.18785 -20
1.18785 1.18385 1.18985 SELL 2021-03-08 14:43:13 2021-03-09 00:33:05 1.18385 40
1.18362 1.17962 1.18562 SELL 2021-03-09 00:33:05 2021-03-09 03:08:08 1.18562 -20
1.18563 1.18163 1.18763 SELL 2021-03-09 03:08:08 2021-03-09 07:47:08 1.18763 -20
1.18766 1.18366 1.18966 SELL 2021-03-09 07:47:08 2021-03-09 08:59:03 1.18966 -20
1.18964 1.18564 1.19164 SELL 2021-03-09 08:59:03 2021-03-10 14:05:09 1.19164 -20
1.19155 1.18755 1.19355 SELL 2021-03-10 14:05:09 2021-03-11 07:24:04 1.19355 -20
1.19355 1.19755 1.19155 BUY 2021-03-11 07:24:04 2021-03-11 16:52:04 1.19755 40
1.19764 1.20164 1.19564 BUY 2021-03-11 16:52:04 2021-03-12 06:07:04 1.19564 -20
1.19569 1.19969 1.19369 BUY 2021-03-12 06:07:04 2021-03-12 08:05:09 1.19369 -20
1.19373 1.19773 1.19173 BUY 2021-03-12 08:05:09 2021-03-12 09:27:13 1.19173 -20
1.19164 1.19564 1.18964 BUY 2021-03-12 09:27:13 2021-03-12 20:42:03 1.19564 40
1.19562 1.19962 1.19362 BUY 2021-03-12 20:42:03 2021-03-15 18:21:23 1.19362 -20
1.19294 1.18894 1.19494 SELL 2021-03-15 18:21:23 2021-03-16 11:27:04 1.19494 -20
1.19494 1.19094 1.19694 SELL 2021-03-16 11:27:04 2021-03-16 13:47:14 1.19094 40
1.19022 1.18622 1.19222 SELL 2021-03-16 13:47:14 2021-03-17 18:00:04 1.19222 -20
1.19261 1.18861 1.19461 SELL 2021-03-17 18:00:04 2021-03-17 18:01:14 1.19461 -20
1.19497 1.19097 1.19697 SELL 2021-03-17 18:01:14 2021-03-17 18:36:14 1.19697 -20
1.19689 1.19289 1.19889 SELL 2021-03-17 18:36:14 2021-03-18 12:21:14 1.19289 40
1.19288 1.19688 1.19088 BUY 2021-03-18 12:21:14 2021-03-18 14:31:04 1.19088 -20
1.19099 1.19499 1.18899 BUY 2021-03-18 14:31:04 2021-03-19 13:00:04 1.18899 -20
1.18894 1.18494 1.19094 SELL 2021-03-19 13:00:04 2021-03-19 15:55:09 1.19094 -20
1.19111 1.18711 1.19311 SELL 2021-03-19 15:55:09 2021-03-22 15:33:05 1.19311 -20
1.19324 1.18924 1.19524 SELL 2021-03-22 15:33:05 2021-03-23 08:29:05 1.18924 40
1.18921 1.19321 1.18721 BUY 2021-03-23 08:29:05 2021-03-23 13:33:05 1.18721 -20
1.18718 1.18318 1.18918 SELL 2021-03-23 13:33:05 2021-03-24 07:21:05 1.18318 40
1.18316 1.17916 1.18516 SELL 2021-03-24 07:21:05 2021-03-25 12:45:06 1.17916 40
1.17932 1.17532 1.18132 SELL 2021-03-25 12:45:06 2021-03-25 13:40:05 1.18132 -20
1.18134 1.17734 1.18334 SELL 2021-03-25 13:40:05 2021-03-25 15:59:05 1.17734 40
1.17738 1.17338 1.17938 SELL 2021-03-25 15:59:05 2021-03-26 09:25:10 1.17938 -20
1.17941 1.17541 1.18141 SELL 2021-03-26 09:25:10 2021-03-30 06:33:02 1.17541 40
1.17528 1.17128 1.17728 SELL 2021-03-30 06:33:02 2021-03-30 13:49:02 1.17128 40
1.1713 1.1673 1.1733 SELL 2021-03-30 13:49:02 2021-03-31 07:22:02 1.1733 -20
1.17329 1.16929 1.17529 SELL 2021-03-31 07:22:02 2021-03-31 14:57:02 1.17529 -20
1.17551 1.17151 1.17751 SELL 2021-03-31 14:57:02 2021-04-01 04:57:13 1.17151 40
1.17148 1.16748 1.17348 SELL 2021-04-01 04:57:13 2021-04-01 07:25:03 1.17348 -20
1.17354 1.16954 1.17554 SELL 2021-04-01 07:25:03 2021-04-01 13:15:02 1.17554 -20
1.17567 1.17167 1.17767 SELL 2021-04-01 13:15:02 2021-04-01 16:19:02 1.17767 -20
1.17793 1.17393 1.17993 SELL 2021-04-01 16:19:02 2021-04-05 10:03:01 1.17393 40
1.17395 1.17795 1.17195 BUY 2021-04-05 10:03:01 2021-04-05 12:53:01 1.17795 40
1.17792 1.18192 1.17592 BUY 2021-04-05 12:53:01 2021-04-06 00:07:02 1.18192 40
1.18192 1.18592 1.17992 BUY 2021-04-06 00:07:02 2021-04-06 03:46:07 1.17992 -20
1.17992 1.18392 1.17792 BUY 2021-04-06 03:46:07 2021-04-06 14:01:02 1.18392 40
1.18401 1.18801 1.18201 BUY 2021-04-06 14:01:02 2021-04-07 06:35:13 1.18801 40
1.18801 1.19201 1.18601 BUY 2021-04-07 06:35:13 2021-04-08 16:28:03 1.19201 40
1.19212 1.19612 1.19012 BUY 2021-04-08 16:28:03 2021-04-09 05:10:03 1.19012 -20
1.19003 1.19403 1.18803 BUY 2021-04-09 05:10:03 2021-04-09 12:22:13 1.18803 -20
1.18802 1.19202 1.18602 BUY 2021-04-09 12:22:13 2021-04-13 12:41:14 1.19202 40
1.1923 1.1963 1.1903 BUY 2021-04-13 12:41:14 2021-04-14 04:23:14 1.1963 40
1.19633 1.20033 1.19433 BUY 2021-04-14 04:23:14 2021-04-19 01:49:02 1.19433 -20
1.19442 1.19042 1.19642 SELL 2021-04-19 01:49:02 2021-04-19 05:47:07 1.19642 -20
1.19642 1.19242 1.19842 SELL 2021-04-19 05:47:07 2021-04-19 07:32:03 1.19842 -20
1.19865 1.19465 1.20065 SELL 2021-04-19 07:32:03 2021-04-19 07:50:02 1.20065 -20
1.20082 1.20482 1.19882 BUY 2021-04-19 07:50:02 2021-04-20 02:27:12 1.20482 40
1.20489 1.20889 1.20289 BUY 2021-04-20 02:27:12 2021-04-20 12:44:01 1.20289 -20
1.20276 1.20676 1.20076 BUY 2021-04-20 12:44:01 2021-04-21 07:37:11 1.20076 -20
1.20077 1.20477 1.19877 BUY 2021-04-21 07:37:11 2021-04-22 07:12:01 1.20477 40
1.20481 1.20881 1.20281 BUY 2021-04-22 07:12:01 2021-04-22 08:51:01 1.20281 -20
1.20261 1.20661 1.20061 BUY 2021-04-22 08:51:01 2021-04-22 13:01:01 1.20661 40
1.20677 1.21077 1.20477 BUY 2021-04-22 13:01:01 2021-04-22 13:20:01 1.20477 -20
1.20387 1.20787 1.20187 BUY 2021-04-22 13:20:01 2021-04-22 14:14:01 1.20187 -20
1.20171 1.20571 1.19971 BUY 2021-04-22 14:14:01 2021-04-22 18:10:01 1.19971 -20
1.19959 1.20359 1.19759 BUY 2021-04-22 18:10:01 2021-04-23 06:57:11 1.20359 40
1.20359 1.19959 1.20559 SELL 2021-04-23 06:57:11 2021-04-23 08:19:01 1.20559 -20
1.20563 1.20963 1.20363 BUY 2021-04-23 08:19:01 2021-04-23 19:29:01 1.20963 40
1.2096 1.2136 1.2076 BUY 2021-04-23 19:29:01 2021-04-26 13:05:01 1.2076 -20
1.2076 1.2116 1.2056 BUY 2021-04-26 13:05:01 2021-04-28 13:38:02 1.2056 -20
1.20571 1.20971 1.20371 BUY 2021-04-28 13:38:02 2021-04-28 14:24:02 1.20971 40
1.20968 1.21368 1.20768 BUY 2021-04-28 14:24:02 2021-04-28 18:00:02 1.20768 -20
1.20758 1.21158 1.20558 BUY 2021-04-28 18:00:02 2021-04-28 18:37:13 1.21158 40
1.21179 1.21579 1.20979 BUY 2021-04-28 18:37:13 2021-04-30 08:01:13 1.20979 -20
1.20963 1.21363 1.20763 BUY 2021-04-30 08:01:13 2021-04-30 13:51:03 1.20763 -20
1.20734 1.21134 1.20534 BUY 2021-04-30 13:51:03 2021-04-30 14:53:15 1.20534 -20
1.20577 1.20977 1.20377 BUY 2021-04-30 14:53:15 2021-04-30 14:57:03 1.20377 -20
1.20398 1.19998 1.20598 SELL 2021-04-30 14:57:03 2021-05-03 14:00:02 1.20598 -20
1.20605 1.20205 1.20805 SELL 2021-05-03 14:00:02 2021-05-04 07:15:02 1.20205 40
1.20203 1.19803 1.20403 SELL 2021-05-04 07:15:02 2021-05-06 08:38:03 1.20403 -20
1.20414 1.20014 1.20614 SELL 2021-05-06 08:38:03 2021-05-06 13:38:03 1.20614 -20
1.20584 1.20184 1.20784 SELL 2021-05-06 15:00:08 2021-05-07 07:15:04 1.20784 -20
1.208 1.212 1.206 BUY 2021-05-07 07:15:04 2021-05-07 12:06:13 1.206 -20
1.20597 1.20997 1.20397 BUY 2021-05-07 12:06:13 2021-05-07 12:30:14 1.20997 40
1.21015 1.21415 1.20815 BUY 2021-05-07 12:30:14 2021-05-07 12:53:03 1.21415 40
1.21416 1.21816 1.21216 BUY 2021-05-07 12:53:03 2021-05-07 13:04:08 1.21216 -20
1.21215 1.21615 1.21015 BUY 2021-05-07 13:04:08 2021-05-07 13:32:03 1.21015 -20
1.21024 1.21424 1.20824 BUY 2021-05-07 13:32:03 2021-05-07 14:26:03 1.21424 40
1.21429 1.21829 1.21229 BUY 2021-05-07 14:26:03 2021-05-12 03:04:04 1.21229 -20
1.21229 1.21629 1.21029 BUY 2021-05-12 03:04:04 2021-05-12 12:30:05 1.21029 -20
1.20932 1.21332 1.20732 BUY 2021-05-12 12:30:05 2021-05-12 12:31:05 1.20732 -20
1.20717 1.21117 1.20517 BUY 2021-05-12 12:31:05 2021-05-12 12:41:04 1.21117 40
1.21091 1.21491 1.20891 BUY 2021-05-12 12:41:04 2021-05-12 13:06:14 1.21491 40
1.21492 1.21892 1.21292 BUY 2021-05-12 13:06:14 2021-05-12 13:18:04 1.21292 -20
1.21213 1.21613 1.21013 BUY 2021-05-12 13:18:04 2021-05-12 13:27:05 1.21013 -20
1.20992 1.21392 1.20792 BUY 2021-05-12 13:27:05 2021-05-12 14:33:14 1.20792 -20
1.20792 1.20392 1.20992 SELL 2021-05-12 14:33:14 2021-05-13 07:12:04 1.20992 -20
1.21013 1.20613 1.21213 SELL 2021-05-13 07:12:04 2021-05-13 08:49:05 1.20613 40
1.20611 1.20211 1.20811 SELL 2021-05-13 08:49:05 2021-05-13 11:23:14 1.20811 -20
1.20815 1.20415 1.21015 SELL 2021-05-13 11:23:14 2021-05-14 06:28:05 1.21015 -20
1.21019 1.20619 1.21219 SELL 2021-05-14 06:28:05 2021-05-14 08:24:04 1.21219 -20
1.21229 1.20829 1.21429 SELL 2021-05-14 08:24:04 2021-05-14 13:54:05 1.21429 -20
1.21441 1.21041 1.21641 SELL 2021-05-14 13:54:05 2021-05-17 10:25:05 1.21641 -20
1.21645 1.22045 1.21445 BUY 2021-05-17 10:25:05 2021-05-17 12:12:15 1.21445 -20
1.21443 1.21843 1.21243 BUY 2021-05-17 12:12:15 2021-05-18 06:41:16 1.21843 40
1.21844 1.22244 1.21644 BUY 2021-05-18 06:41:16 2021-05-18 12:41:01 1.22244 40
1.22286 1.22686 1.22086 BUY 2021-05-18 12:41:01 2021-05-18 14:05:01 1.22086 -20
1.22081 1.22481 1.21881 BUY 2021-05-18 14:05:01 2021-05-19 18:05:12 1.21881 -20
1.21877 1.22277 1.21677 BUY 2021-05-19 18:05:12 2021-05-19 19:00:08 1.21677 -20
1.21677 1.22077 1.21477 BUY 2021-05-19 19:00:08 2021-05-20 13:17:08 1.22077 40
1.22079 1.22479 1.21879 BUY 2021-05-20 13:17:08 2021-05-21 12:00:02 1.21879 -20
1.21848 1.22248 1.21648 BUY 2021-05-21 12:00:02 2021-05-21 16:57:03 1.21648 -20
1.21623 1.22023 1.21423 BUY 2021-05-21 16:57:03 2021-05-24 08:16:10 1.22023 40
1.22021 1.21621 1.22221 SELL 2021-05-24 08:16:10 2021-05-24 14:00:05 1.22221 -20
1.22224 1.21824 1.22424 SELL 2021-05-24 14:00:05 2021-05-25 06:43:05 1.22424 -20
1.22427 1.22827 1.22227 BUY 2021-05-25 06:43:05 2021-05-26 12:01:06 1.22227 -20
1.22224 1.22624 1.22024 BUY 2021-05-26 12:01:06 2021-05-26 15:34:06 1.22024 -20
1.22007 1.22407 1.21807 BUY 2021-05-26 15:34:06 2021-05-27 00:54:16 1.21807 -20
1.21806 1.21406 1.22006 SELL 2021-05-27 00:54:16 2021-05-27 06:07:06 1.22006 -20
1.22004 1.21604 1.22204 SELL 2021-05-27 06:07:06 2021-05-28 11:47:01 1.21604 40
1.2161 1.2121 1.2181 SELL 2021-05-28 11:47:01 2021-05-28 14:38:06 1.2181 -20
1.21809 1.21409 1.22009 SELL 2021-05-28 14:38:06 2021-05-28 16:43:01 1.22009 -20
1.22026 1.21626 1.22226 SELL 2021-05-28 16:43:01 2021-05-31 14:56:05 1.22226 -20
1.22225 1.22625 1.22025 BUY 2021-05-31 14:56:05 2021-06-02 07:51:05 1.22025 -20
1.22016 1.22416 1.21816 BUY 2021-06-02 07:51:05 2021-06-02 08:50:05 1.21816 -20
1.21807 1.22207 1.21607 BUY 2021-06-02 08:50:05 2021-06-03 12:26:06 1.21607 -20
1.21617 1.21217 1.21817 SELL 2021-06-03 12:26:06 2021-06-03 15:49:06 1.21217 40
1.21209 1.20809 1.21409 SELL 2021-06-03 15:49:06 2021-06-04 12:31:06 1.21409 -20
1.21368 1.20968 1.21568 SELL 2021-06-04 12:31:06 2021-06-04 12:52:06 1.21568 -20
1.21588 1.21188 1.21788 SELL 2021-06-04 12:52:06 2021-06-04 13:52:05 1.21788 -20
1.21786 1.21386 1.21986 SELL 2021-06-04 13:52:05 2021-06-07 15:53:02 1.21986 -20
1.21983 1.22383 1.21783 BUY 2021-06-07 15:53:02 2021-06-08 03:10:01 1.21783 -20
1.21783 1.22183 1.21583 BUY 2021-06-08 03:10:01 2021-06-10 07:33:02 1.21583 -20
1.21597 1.21997 1.21397 BUY 2021-06-10 07:33:02 2021-06-11 11:27:02 1.21397 -20
1.21406 1.21006 1.21606 SELL 2021-06-11 11:27:02 2021-06-11 14:40:02 1.21006 40
1.21022 1.20622 1.21222 SELL 2021-06-11 14:40:02 2021-06-14 10:56:09 1.21222 -20
1.21226 1.20826 1.21426 SELL 2021-06-14 10:56:09 2021-06-15 07:26:08 1.21426 -20
1.21278 1.20878 1.21478 SELL 2021-06-15 09:00:09 2021-06-16 18:00:04 1.20878 40
1.20865 1.20465 1.21065 SELL 2021-06-16 18:00:04 2021-06-16 18:11:04 1.20465 40
1.20472 1.20072 1.20672 SELL 2021-06-16 18:11:04 2021-06-16 18:47:14 1.20072 40
1.20084 1.19684 1.20284 SELL 2021-06-16 18:47:14 2021-06-16 19:07:03 1.20284 -20
1.20293 1.19893 1.20493 SELL 2021-06-16 19:07:03 2021-06-16 23:27:04 1.19893 40
1.19902 1.19502 1.20102 SELL 2021-06-16 23:27:04 2021-06-17 07:27:09 1.19502 40
1.19505 1.19105 1.19705 SELL 2021-06-17 07:27:09 2021-06-17 15:43:09 1.19105 40
1.191 1.187 1.193 SELL 2021-06-17 15:43:09 2021-06-18 12:29:05 1.187 40
1.18675 1.18275 1.18875 SELL 2021-06-18 12:29:05 2021-06-18 12:35:04 1.18875 -20
1.18885 1.18485 1.19085 SELL 2021-06-18 12:35:04 2021-06-18 14:57:14 1.18485 40
1.18493 1.18093 1.18693 SELL 2021-06-18 14:57:14 2021-06-18 15:39:04 1.18693 -20
1.18693 1.18293 1.18893 SELL 2021-06-18 15:39:04 2021-06-21 08:10:00 1.18893 -20
1.18879 1.18479 1.19079 SELL 2021-06-21 08:10:00 2021-06-21 13:56:01 1.19079 -20
1.19084 1.18684 1.19284 SELL 2021-06-21 13:56:01 2021-06-22 16:38:12 1.19284 -20
1.19289 1.18889 1.19489 SELL 2021-06-22 16:38:12 2021-06-22 19:08:02 1.19489 -20
1.19501 1.19901 1.19301 BUY 2021-06-22 19:08:02 2021-06-23 00:47:07 1.19301 -20
1.19305 1.19705 1.19105 BUY 2021-06-23 00:47:07 2021-06-23 07:15:02 1.19105 -20
1.19112 1.19512 1.18912 BUY 2021-06-23 07:15:02 2021-06-23 12:16:03 1.19512 40
1.19515 1.19915 1.19315 BUY 2021-06-23 12:16:03 2021-06-23 17:04:07 1.19315 -20
1.19324 1.19724 1.19124 BUY 2021-06-23 17:04:07 2021-06-25 13:58:03 1.19724 40
1.1973 1.2013 1.1953 BUY 2021-06-25 13:58:03 2021-06-25 14:51:08 1.1953 -20
1.19539 1.19939 1.19339 BUY 2021-06-25 14:51:08 2021-06-25 16:29:13 1.19339 -20
1.19326 1.19726 1.19126 BUY 2021-06-25 16:29:13 2021-06-28 11:38:12 1.19126 -20
1.19132 1.19532 1.18932 BUY 2021-06-28 11:38:12 2021-06-29 11:56:04 1.18932 -20
1.18927 1.18527 1.19127 SELL 2021-06-29 11:56:04 2021-06-30 14:57:14 1.18527 40
1.18521 1.18121 1.18721 SELL 2021-06-30 14:57:14 2021-07-01 11:39:04 1.18721 -20
1.18718 1.18318 1.18918 SELL 2021-07-01 11:39:04 2021-07-02 07:01:07 1.18318 40
1.18313 1.17913 1.18513 SELL 2021-07-02 07:01:07 2021-07-02 12:35:06 1.18513 -20
1.18552 1.18152 1.18752 SELL 2021-07-02 12:35:06 2021-07-05 09:27:03 1.18752 -20
1.18754 1.19154 1.18554 BUY 2021-07-05 09:27:03 2021-07-05 14:12:04 1.18554 -20
1.18552 1.18952 1.18352 BUY 2021-07-05 14:12:04 2021-07-06 09:33:04 1.18352 -20
1.18349 1.18749 1.18149 BUY 2021-07-06 09:33:04 2021-07-06 15:55:04 1.18149 -20
1.18146 1.17746 1.18346 SELL 2021-07-06 15:55:04 2021-07-07 12:17:05 1.18346 -20
1.18341 1.17941 1.18541 SELL 2021-07-07 12:17:05 2021-07-07 14:14:05 1.17941 40
1.17939 1.17539 1.18139 SELL 2021-07-07 14:14:05 2021-07-07 18:02:06 1.18139 -20
1.18178 1.17778 1.18378 SELL 2021-07-07 18:02:06 2021-07-08 10:52:08 1.18378 -20
1.18378 1.17978 1.18578 SELL 2021-07-08 10:52:08 2021-07-08 13:29:04 1.18578 -20
1.18574 1.18174 1.18774 SELL 2021-07-08 13:29:04 2021-07-09 19:35:16 1.18774 -20
1.18779 1.19179 1.18579 BUY 2021-07-09 19:35:16 2021-07-11 21:03:02 1.18579 -20
1.18569 1.18969 1.18369 BUY 2021-07-11 21:03:02 2021-07-12 11:55:09 1.18369 -20
1.18367 1.18767 1.18167 BUY 2021-07-12 11:55:09 2021-07-13 12:30:04 1.18167 -20
1.18191 1.18591 1.17991 BUY 2021-07-13 12:30:04 2021-07-13 12:54:04 1.17991 -20
1.17981 1.17581 1.18181 SELL 2021-07-13 12:54:04 2021-07-13 13:49:09 1.18181 -20
1.18189 1.17789 1.18389 SELL 2021-07-13 13:49:09 2021-07-13 19:51:04 1.17789 40
1.17788 1.17388 1.17988 SELL 2021-07-13 19:51:04 2021-07-14 10:53:04 1.17988 -20
1.1799 1.1759 1.1819 SELL 2021-07-14 10:53:04 2021-07-14 12:33:15 1.1819 -20
1.18199 1.17799 1.18399 SELL 2021-07-14 12:33:15 2021-07-15 05:48:04 1.18399 -20
1.18403 1.18003 1.18603 SELL 2021-07-15 05:48:04 2021-07-15 16:18:04 1.18003 40
1.18002 1.17602 1.18202 SELL 2021-07-15 16:18:04 2021-07-16 09:22:09 1.18202 -20
1.18205 1.17805 1.18405 SELL 2021-07-16 09:22:09 2021-07-19 07:26:14 1.17805 40
1.17808 1.17408 1.18008 SELL 2021-07-19 07:26:14 2021-07-19 13:25:04 1.18008 -20
1.18015 1.17615 1.18215 SELL 2021-07-19 13:25:04 2021-07-19 13:58:04 1.18215 -20
1.18221 1.17821 1.18421 SELL 2021-07-19 13:58:04 2021-07-20 05:19:04 1.17821 40
1.17819 1.17419 1.18019 SELL 2021-07-20 05:19:04 2021-07-21 15:27:05 1.18019 -20
1.18017 1.17617 1.18217 SELL 2021-07-21 15:27:05 2021-07-22 13:16:06 1.18217 -20
1.18283 1.18683 1.18083 BUY 2021-07-22 13:16:06 2021-07-22 14:09:06 1.18083 -20
1.18053 1.18453 1.17853 BUY 2021-07-22 14:09:06 2021-07-22 14:12:15 1.17853 -20
1.1783 1.1823 1.1763 BUY 2021-07-22 14:12:16 2021-07-22 16:07:05 1.1763 -20
1.17628 1.18028 1.17428 BUY 2021-07-22 16:07:05 2021-07-26 13:36:02 1.18028 40
1.18029 1.17629 1.18229 SELL 2021-07-26 13:36:02 2021-07-27 13:17:02 1.18229 -20
1.18249 1.18649 1.18049 BUY 2021-07-27 13:17:02 2021-07-27 13:45:02 1.18049 -20
1.18038 1.18438 1.17838 BUY 2021-07-27 13:45:02 2021-07-28 13:54:12 1.17838 -20
1.17834 1.18234 1.17634 BUY 2021-07-28 13:54:12 2021-07-28 18:40:02 1.18234 40
1.18253 1.18653 1.18053 BUY 2021-07-28 18:40:02 2021-07-29 07:13:02 1.18653 40
1.18671 1.19071 1.18471 BUY 2021-07-29 07:13:02 2021-07-30 09:36:02 1.19071 40
1.19071 1.19471 1.18871 BUY 2021-07-30 09:36:02 2021-07-30 10:11:12 1.18871 -20
1.18867 1.19267 1.18667 BUY 2021-07-30 10:11:12 2021-07-30 14:22:03 1.18667 -20
1.18666 1.19066 1.18466 BUY 2021-07-30 14:22:03 2021-08-04 08:35:01 1.18466 -20
1.18452 1.18052 1.18652 SELL 2021-08-04 08:35:01 2021-08-04 11:48:01 1.18652 -20
1.18648 1.18248 1.18848 SELL 2021-08-04 11:48:01 2021-08-04 12:45:01 1.18848 -20
1.18846 1.18446 1.19046 SELL 2021-08-04 12:45:01 2021-08-04 14:23:06 1.18446 40
1.18443 1.18043 1.18643 SELL 2021-08-04 14:23:06 2021-08-06 09:49:02 1.18043 40
1.18044 1.17644 1.18244 SELL 2021-08-06 09:49:02 2021-08-06 14:16:02 1.17644 40
1.17657 1.17257 1.17857 SELL 2021-08-06 14:16:02 2021-08-10 09:01:02 1.17257 40
1.17254 1.16854 1.17454 SELL 2021-08-10 09:01:02 2021-08-11 12:42:08 1.17454 -20
1.17447 1.17047 1.17647 SELL 2021-08-11 12:42:08 2021-08-13 12:38:03 1.17647 -20
1.17649 1.18049 1.17449 BUY 2021-08-13 12:38:03 2021-08-17 12:51:08 1.17449 -20
1.17449 1.17849 1.17249 BUY 2021-08-17 12:51:08 2021-08-17 14:16:13 1.17249 -20
1.17175 1.16775 1.17375 SELL 2021-08-17 15:03:08 2021-08-19 02:28:04 1.16775 40
1.16769 1.16369 1.16969 SELL 2021-08-19 02:28:04 2021-08-19 11:08:03 1.16969 -20
1.16969 1.16569 1.17169 SELL 2021-08-19 11:08:03 2021-08-23 07:56:23 1.17169 -20
1.17236 1.17636 1.17036 BUY 2021-08-23 07:56:23 2021-08-24 14:45:09 1.17636 40
1.17638 1.18038 1.17438 BUY 2021-08-24 14:45:09 2021-08-24 15:54:04 1.17438 -20
1.17442 1.17842 1.17242 BUY 2021-08-24 15:54:04 2021-08-27 14:01:05 1.17842 40
1.1785 1.1825 1.1765 BUY 2021-08-27 14:01:05 2021-08-31 05:42:03 1.1825 40
1.1825 1.1865 1.1805 BUY 2021-08-31 05:42:03 2021-08-31 14:58:04 1.1805 -20
1.18021 1.18421 1.17821 BUY 2021-08-31 14:58:04 2021-09-01 13:35:04 1.18421 40
1.18425 1.18825 1.18225 BUY 2021-09-01 13:35:04 2021-09-03 01:03:04 1.18825 40
1.18827 1.19227 1.18627 BUY 2021-09-03 01:03:04 2021-09-06 07:27:01 1.18627 -20
1.18617 1.19017 1.18417 BUY 2021-09-06 07:27:01 2021-09-07 14:27:02 1.18417 -20
1.18407 1.18807 1.18207 BUY 2021-09-07 14:27:02 2021-09-08 08:22:02 1.18207 -20
1.18194 1.17794 1.18394 SELL 2021-09-08 08:22:02 2021-09-09 11:59:02 1.18394 -20
1.18388 1.17988 1.18588 SELL 2021-09-09 11:59:02 2021-09-13 06:21:18 1.17988 40
1.17865 1.17465 1.18065 SELL 2021-09-13 06:21:18 2021-09-13 14:56:02 1.18065 -20
1.18068 1.17668 1.18268 SELL 2021-09-13 14:56:02 2021-09-14 07:19:02 1.18268 -20
1.18268 1.17868 1.18468 SELL 2021-09-14 07:19:02 2021-09-16 07:18:03 1.17868 40
1.17857 1.17457 1.18057 SELL 2021-09-16 07:18:03 2021-09-17 14:16:13 1.17457 40
1.17457 1.17057 1.17657 SELL 2021-09-17 14:16:13 2021-09-20 07:30:01 1.17057 40
1.17055 1.16655 1.17255 SELL 2021-09-20 07:30:01 2021-09-20 14:49:02 1.17255 -20
1.17283 1.16883 1.17483 SELL 2021-09-20 14:49:02 2021-09-22 18:05:13 1.17483 -20
1.17467 1.17067 1.17667 SELL 2021-09-22 18:05:13 2021-09-22 18:45:02 1.17067 40
1.17056 1.16656 1.17256 SELL 2021-09-22 18:45:02 2021-09-23 08:27:02 1.17256 -20
1.17157 1.16757 1.17357 SELL 2021-09-23 11:00:12 2021-09-23 13:46:02 1.17357 -20
1.1737 1.1697 1.1757 SELL 2021-09-23 13:46:02 2021-09-27 07:53:02 1.1697 40
1.16969 1.16569 1.17169 SELL 2021-09-27 07:53:02 2021-09-29 07:07:08 1.16569 40
1.1658 1.1618 1.1678 SELL 2021-09-29 07:07:08 2021-09-29 14:24:02 1.1618 40
1.16177 1.15777 1.16377 SELL 2021-09-29 14:24:02 2021-09-30 10:32:03 1.15777 40
1.15722 1.15322 1.15922 SELL 2021-09-30 10:32:03 2021-09-30 13:34:03 1.15922 -20
1.15919 1.15519 1.16119 SELL 2021-09-30 13:34:03 2021-10-04 08:01:05 1.16119 -20
1.16126 1.16526 1.15926 BUY 2021-10-04 08:01:05 2021-10-05 05:32:00 1.15926 -20
1.15924 1.16324 1.15724 BUY 2021-10-05 05:32:00 2021-10-06 07:11:11 1.15724 -20
1.15722 1.15322 1.15922 SELL 2021-10-06 07:11:11 2021-10-06 10:04:01 1.15322 40
1.15323 1.14923 1.15523 SELL 2021-10-06 10:04:01 2021-10-06 14:50:16 1.15523 -20
1.15529 1.15129 1.15729 SELL 2021-10-06 14:50:16 2021-10-08 12:30:01 1.15729 -20
1.15818 1.15418 1.16018 SELL 2021-10-08 12:30:01 2021-10-12 12:35:04 1.15418 40
1.15401 1.15001 1.15601 SELL 2021-10-12 12:35:04 2021-10-13 10:08:13 1.15601 -20
1.15602 1.15202 1.15802 SELL 2021-10-13 10:08:13 2021-10-13 17:07:03 1.15802 -20
1.15802 1.15402 1.16002 SELL 2021-10-13 17:07:03 2021-10-14 00:16:13 1.16002 -20
1.1596 1.1636 1.1576 BUY 2021-10-14 00:39:08 2021-10-18 06:02:16 1.1576 -20
1.15758 1.15358 1.15958 SELL 2021-10-18 06:02:16 2021-10-18 08:06:01 1.15958 -20
1.15953 1.15553 1.16153 SELL 2021-10-18 08:06:01 2021-10-18 16:22:01 1.16153 -20
1.16158 1.16558 1.15958 BUY 2021-10-18 16:22:01 2021-10-19 06:31:16 1.16558 40
1.16494 1.16894 1.16294 BUY 2021-10-19 06:47:11 2021-10-19 16:20:01 1.16294 -20
1.16294 1.16694 1.16094 BUY 2021-10-19 16:20:01 2021-10-25 11:42:04 1.16094 -20
1.16074 1.15674 1.16274 SELL 2021-10-25 11:42:04 2021-10-28 12:45:12 1.16274 -20
1.16276 1.15876 1.16476 SELL 2021-10-28 12:45:12 2021-10-28 13:52:06 1.16476 -20
1.1648 1.1608 1.1668 SELL 2021-10-28 13:52:06 2021-10-28 14:07:06 1.1668 -20
1.16743 1.16343 1.16943 SELL 2021-10-28 14:07:06 2021-10-29 12:42:06 1.16343 40
1.16342 1.16742 1.16142 BUY 2021-10-29 12:42:06 2021-10-29 14:03:06 1.16142 -20
1.16081 1.16481 1.15881 BUY 2021-10-29 14:03:06 2021-10-29 14:51:06 1.15881 -20
1.15875 1.16275 1.15675 BUY 2021-10-29 14:51:06 2021-10-29 14:56:11 1.15675 -20
1.15655 1.16055 1.15455 BUY 2021-10-29 14:56:11 2021-10-29 15:28:06 1.15455 -20
1.15537 1.15937 1.15337 BUY 2021-10-29 15:28:06 2021-11-01 17:06:01 1.15937 40
1.1594 1.1554 1.1614 SELL 2021-11-01 17:06:01 2021-11-03 18:52:17 1.1614 -20
1.1614 1.1574 1.1634 SELL 2021-11-03 18:52:17 2021-11-04 07:34:01 1.1574 40
1.15726 1.15326 1.15926 SELL 2021-11-04 07:34:01 2021-11-04 15:26:02 1.15326 40
1.15301 1.14901 1.15501 SELL 2021-11-04 15:26:02 2021-11-04 16:08:02 1.15501 -20
1.15504 1.15104 1.15704 SELL 2021-11-04 16:08:02 2021-11-05 20:41:01 1.15704 -20
1.1571 1.1531 1.1591 SELL 2021-11-05 20:41:01 2021-11-08 15:25:04 1.1591 -20
1.15928 1.15528 1.16128 SELL 2021-11-08 15:25:04 2021-11-10 11:25:02 1.15528 40
1.15522 1.15922 1.15322 BUY 2021-11-10 11:25:02 2021-11-10 15:27:02 1.15322 -20
1.1531 1.1491 1.1551 SELL 2021-11-10 15:27:02 2021-11-10 18:08:03 1.1491 40
1.14833 1.14433 1.15033 SELL 2021-11-10 18:08:03 2021-11-11 20:09:02 1.14433 40
1.14431 1.14031 1.14631 SELL 2021-11-11 20:09:02 2021-11-15 17:23:04 1.14031 40
1.14021 1.13621 1.14221 SELL 2021-11-15 17:23:04 2021-11-15 20:37:03 1.13621 40
1.13616 1.13216 1.13816 SELL 2021-11-15 20:37:03 2021-11-16 02:25:08 1.13816 -20
1.13813 1.13413 1.14013 SELL 2021-11-16 02:25:08 2021-11-16 14:07:04 1.13413 40
1.13349 1.12949 1.13549 SELL 2021-11-16 14:07:04 2021-11-17 03:41:09 1.12949 40
1.12944 1.12544 1.13144 SELL 2021-11-17 03:41:09 2021-11-17 07:33:03 1.13144 -20
1.13157 1.12757 1.13357 SELL 2021-11-17 07:33:03 2021-11-18 02:10:04 1.13357 -20
1.13362 1.12962 1.13562 SELL 2021-11-18 02:10:04 2021-11-18 15:23:09 1.13562 -20
1.13557 1.13157 1.13757 SELL 2021-11-18 15:23:09 2021-11-19 09:05:09 1.13157 40
1.13151 1.12751 1.13351 SELL 2021-11-19 09:05:09 2021-11-19 12:52:14 1.12751 40
1.12747 1.12347 1.12947 SELL 2021-11-19 12:52:14 2021-11-19 14:06:04 1.12947 -20
1.12971 1.12571 1.13171 SELL 2021-11-19 14:06:04 2021-11-19 14:25:05 1.13171 -20
1.13187 1.12787 1.13387 SELL 2021-11-19 14:25:05 2021-11-21 23:20:01 1.12787 40
1.12754 1.12354 1.12954 SELL 2021-11-21 23:20:01 2021-11-22 19:37:02 1.12354 40
1.12353 1.11953 1.12553 SELL 2021-11-22 19:37:02 2021-11-23 07:23:07 1.12553 -20
1.12546 1.12146 1.12746 SELL 2021-11-23 07:23:07 2021-11-24 09:51:04 1.12146 40
1.12125 1.11725 1.12325 SELL 2021-11-24 09:51:04 2021-11-26 07:09:04 1.12325 -20
1.12323 1.11923 1.12523 SELL 2021-11-26 07:09:04 2021-11-26 08:21:03 1.12523 -20
1.12534 1.12134 1.12734 SELL 2021-11-26 08:21:03 2021-11-26 08:31:04 1.12734 -20
1.12745 1.12345 1.12945 SELL 2021-11-26 08:31:04 2021-11-26 11:33:04 1.12945 -20
1.12932 1.13332 1.12732 BUY 2021-11-26 11:33:04 2021-11-29 13:50:02 1.12732 -20
1.12734 1.13134 1.12534 BUY 2021-11-29 13:50:02 2021-11-30 06:04:17 1.13134 40
1.13134 1.13534 1.12934 BUY 2021-11-30 06:04:17 2021-11-30 09:07:03 1.13534 40
1.13534 1.13934 1.13334 BUY 2021-11-30 09:07:03 2021-11-30 15:38:02 1.13334 -20
1.13316 1.13716 1.13116 BUY 2021-11-30 15:38:02 2021-11-30 15:48:02 1.13116 -20
1.13122 1.13522 1.12922 BUY 2021-11-30 15:48:02 2021-11-30 15:52:02 1.12922 -20
1.12904 1.13304 1.12704 BUY 2021-11-30 15:52:02 2021-11-30 15:54:02 1.12704 -20
1.12675 1.13075 1.12475 BUY 2021-11-30 15:54:02 2021-11-30 16:01:07 1.12475 -20
1.12449 1.12849 1.12249 BUY 2021-11-30 16:01:07 2021-11-30 16:49:16 1.12849 40
1.12849 1.13249 1.12649 BUY 2021-11-30 16:49:16 2021-11-30 20:10:01 1.13249 40
1.13252 1.13652 1.13052 BUY 2021-11-30 20:10:01 2021-12-01 08:42:07 1.13052 -20
1.13053 1.13453 1.12853 BUY 2021-12-01 08:42:07 2021-12-01 14:26:12 1.13453 40
1.13449 1.13849 1.13249 BUY 2021-12-01 14:26:12 2021-12-01 16:06:02 1.13249 -20
1.13256 1.13656 1.13056 BUY 2021-12-01 16:06:02 2021-12-02 16:23:02 1.13056 -20
1.13053 1.13453 1.12853 BUY 2021-12-02 16:23:02 2021-12-03 06:52:02 1.12853 -20
1.12851 1.12451 1.13051 SELL 2021-12-03 06:52:02 2021-12-03 10:28:02 1.13051 -20
1.13055 1.12655 1.13255 SELL 2021-12-03 10:28:02 2021-12-03 13:30:13 1.13255 -20
1.13268 1.12868 1.13468 SELL 2021-12-03 13:30:13 2021-12-03 14:11:02 1.12868 40
1.12873 1.12473 1.13073 SELL 2021-12-03 14:11:02 2021-12-03 16:55:02 1.13073 -20
1.13082 1.12682 1.13282 SELL 2021-12-03 16:55:02 2021-12-06 15:53:01 1.12682 40
1.12667 1.12267 1.12867 SELL 2021-12-06 15:53:01 2021-12-06 16:45:00 1.12867 -20
1.12861 1.12461 1.13061 SELL 2021-12-06 16:45:00 2021-12-07 13:27:03 1.12461 40
1.12451 1.12051 1.12651 SELL 2021-12-07 13:27:03 2021-12-07 20:48:04 1.12651 -20
1.1265 1.1225 1.1285 SELL 2021-12-07 20:48:04 2021-12-08 02:29:03 1.1285 -20
1.12853 1.12453 1.13053 SELL 2021-12-08 02:29:03 2021-12-08 13:24:03 1.13053 -20
1.13042 1.12642 1.13242 SELL 2021-12-08 13:24:03 2021-12-08 15:30:03 1.13242 -20
1.13245 1.13645 1.13045 BUY 2021-12-08 15:30:03 2021-12-09 14:45:13 1.13045 -20
1.13044 1.13444 1.12844 BUY 2021-12-09 14:45:13 2021-12-09 15:43:03 1.12844 -20
1.12836 1.13236 1.12636 BUY 2021-12-09 15:43:03 2021-12-13 09:27:17 1.12636 -20
1.12616 1.12216 1.12816 SELL 2021-12-13 09:27:17 2021-12-13 12:31:02 1.12816 -20
1.12815 1.12415 1.13015 SELL 2021-12-13 12:31:02 2021-12-13 17:21:07 1.13015 -20
1.13013 1.12613 1.13213 SELL 2021-12-13 17:21:07 2021-12-14 11:29:02 1.13213 -20
1.13217 1.12817 1.13417 SELL 2021-12-14 11:29:02 2021-12-14 15:40:17 1.12817 40
1.12817 1.12417 1.13017 SELL 2021-12-14 15:40:17 2021-12-15 19:00:09 1.12417 40
1.12397 1.11997 1.12597 SELL 2021-12-15 19:00:09 2021-12-15 19:53:02 1.12597 -20
1.12592 1.12192 1.12792 SELL 2021-12-15 19:53:02 2021-12-15 20:18:02 1.12792 -20
1.12812 1.12412 1.13012 SELL 2021-12-15 20:18:02 2021-12-16 07:37:02 1.13012 -20
1.13013 1.13413 1.12813 BUY 2021-12-16 07:37:02 2021-12-16 12:51:17 1.13413 40
1.13421 1.13821 1.13221 BUY 2021-12-16 12:51:17 2021-12-16 15:21:12 1.13221 -20
1.13212 1.13612 1.13012 BUY 2021-12-16 15:21:12 2021-12-16 15:31:13 1.13012 -20
1.12996 1.13396 1.12796 BUY 2021-12-16 15:31:13 2021-12-17 05:17:02 1.13396 40
1.13404 1.13804 1.13204 BUY 2021-12-17 05:17:02 2021-12-17 07:49:02 1.13204 -20
1.13195 1.13595 1.12995 BUY 2021-12-17 07:49:02 2021-12-17 14:47:02 1.12995 -20
1.12986 1.13386 1.12786 BUY 2021-12-17 14:47:02 2021-12-17 15:55:12 1.12786 -20
1.12782 1.13182 1.12582 BUY 2021-12-17 15:55:12 2021-12-17 18:38:03 1.12582 -20
1.12561 1.12961 1.12361 BUY 2021-12-17 18:38:03 2021-12-17 21:43:02 1.12361 -20
1.12361 1.11961 1.12561 SELL 2021-12-17 21:43:02 2021-12-20 07:45:04 1.12561 -20
1.1256 1.1216 1.1276 SELL 2021-12-20 07:45:04 2021-12-20 11:46:04 1.1276 -20
1.12762 1.12362 1.12962 SELL 2021-12-20 11:46:04 2021-12-20 13:49:14 1.12962 -20
1.12959 1.12559 1.13159 SELL 2021-12-20 13:49:14 2021-12-22 14:23:04 1.13159 -20
1.13159 1.13559 1.12959 BUY 2021-12-22 14:23:04 2021-12-23 14:08:05 1.12959 -20
1.12932 1.13332 1.12732 BUY 2021-12-23 14:08:05 2021-12-23 17:36:04 1.13332 40
1.13333 1.13733 1.13133 BUY 2021-12-23 17:36:04 2021-12-24 12:59:04 1.13133 -20
1.13142 1.13542 1.12942 BUY 2021-12-24 12:59:04 2021-12-28 14:55:05 1.12942 -20
1.12932 1.13332 1.12732 BUY 2021-12-28 14:55:05 2021-12-29 09:25:10 1.12732 -20
1.12732 1.12332 1.12932 SELL 2021-12-29 09:25:10 2021-12-29 11:22:05 1.12932 -20
1.12947 1.12547 1.13147 SELL 2021-12-29 11:22:05 2021-12-29 13:37:10 1.13147 -20
1.1315 1.1275 1.1335 SELL 2021-12-29 13:37:10 2021-12-29 14:31:10 1.1335 -20
1.13346 1.12946 1.13546 SELL 2021-12-29 14:31:10 2021-12-29 15:08:05 1.13546 -20
1.13554 1.13154 1.13754 SELL 2021-12-29 15:08:05 2021-12-30 06:41:05 1.13154 40
1.13156 1.13556 1.12956 BUY 2021-12-30 06:41:05 2021-12-31 15:25:15 1.13556 40
1.13557 1.13957 1.13357 BUY 2021-12-31 15:25:15 2022-01-03 05:31:03 1.13357 -20
1.13356 1.13756 1.13156 BUY 2022-01-03 05:31:03 2022-01-03 14:51:03 1.13156 -20
1.13132 1.13532 1.12932 BUY 2022-01-03 14:51:03 2022-01-03 15:34:03 1.12932 -20
1.12932 1.13332 1.12732 BUY 2022-01-03 15:34:03 2022-01-04 12:24:03 1.12732 -20
1.12732 1.12332 1.12932 SELL 2022-01-04 12:24:03 2022-01-04 15:14:03 1.12932 -20
1.12925 1.12525 1.13125 SELL 2022-01-04 15:14:03 2022-01-04 15:27:03 1.13125 -20
1.13129 1.12729 1.13329 SELL 2022-01-04 15:27:03 2022-01-05 14:22:03 1.13329 -20
1.13334 1.12934 1.13534 SELL 2022-01-05 14:22:03 2022-01-06 07:04:03 1.12934 40
1.12924 1.12524 1.13124 SELL 2022-01-06 07:04:03 2022-01-06 10:09:08 1.13124 -20
1.13128 1.12728 1.13328 SELL 2022-01-06 10:09:08 2022-01-07 14:45:03 1.13328 -20
1.13327 1.12927 1.13527 SELL 2022-01-07 14:45:03 2022-01-07 16:58:03 1.13527 -20
1.13539 1.13939 1.13339 BUY 2022-01-07 16:58:03 2022-01-10 03:35:11 1.13339 -20
1.13341 1.13741 1.13141 BUY 2022-01-10 03:35:11 2022-01-10 12:43:07 1.13141 -20
1.1314 1.1354 1.1294 BUY 2022-01-10 12:43:07 2022-01-10 14:04:03 1.1294 -20
1.12932 1.13332 1.12732 BUY 2022-01-10 14:04:03 2022-01-10 17:20:02 1.13332 40
1.13327 1.13727 1.13127 BUY 2022-01-10 17:20:02 2022-01-11 19:15:07 1.13727 40
1.13727 1.14127 1.13527 BUY 2022-01-11 19:15:07 2022-01-12 13:42:03 1.14127 40
1.14119 1.14519 1.13919 BUY 2022-01-12 13:42:03 2022-01-12 19:50:02 1.14519 40
1.14514 1.14914 1.14314 BUY 2022-01-12 19:50:02 2022-01-14 14:27:03 1.14314 -20
1.14316 1.14716 1.14116 BUY 2022-01-14 14:27:03 2022-01-14 16:49:03 1.14116 -20
1.14118 1.14518 1.13918 BUY 2022-01-14 16:49:03 2022-01-18 03:50:01 1.13918 -20
1.13904 1.13504 1.14104 SELL 2022-01-18 03:50:01 2022-01-18 15:22:12 1.13504 40
1.135 1.131 1.137 SELL 2022-01-18 15:22:12 2022-01-20 20:14:02 1.131 40
1.13095 1.12695 1.13295 SELL 2022-01-20 20:14:02 2022-01-21 02:57:07 1.13295 -20
1.13295 1.12895 1.13495 SELL 2022-01-21 02:57:07 2022-01-21 13:16:07 1.13495 -20
1.135 1.131 1.137 SELL 2022-01-21 13:16:07 2022-01-25 21:10:15 1.131 40
1.13027 1.12627 1.13227 SELL 2022-01-25 21:10:15 2022-01-26 19:42:04 1.12627 40
1.12629 1.12229 1.12829 SELL 2022-01-26 19:42:04 2022-01-27 03:27:04 1.12229 40
1.12229 1.11829 1.12429 SELL 2022-01-27 03:27:04 2022-01-27 11:03:14 1.11829 40
1.11497 1.11097 1.11697 SELL 2022-01-27 14:00:14 2022-01-28 14:01:09 1.11697 -20
1.11697 1.11297 1.11897 SELL 2022-01-28 14:01:09 2022-01-31 13:52:01 1.11897 -20
1.11914 1.12314 1.11714 BUY 2022-01-31 13:52:01 2022-01-31 18:37:06 1.12314 40
1.12313 1.12713 1.12113 BUY 2022-01-31 18:37:06 2022-02-01 11:27:16 1.12713 40
1.12724 1.13124 1.12524 BUY 2022-02-01 11:27:16 2022-02-01 15:03:11 1.12524 -20
1.12527 1.12927 1.12327 BUY 2022-02-01 15:03:11 2022-02-02 08:31:01 1.12927 40
1.12927 1.13327 1.12727 BUY 2022-02-02 08:31:01 2022-02-03 12:46:11 1.12727 -20
1.12727 1.13127 1.12527 BUY 2022-02-03 12:46:11 2022-02-03 13:41:03 1.13127 40
1.13179 1.13579 1.12979 BUY 2022-02-03 13:41:03 2022-02-03 13:47:02 1.13579 40
1.13533 1.13933 1.13333 BUY 2022-02-03 13:47:02 2022-02-03 14:05:02 1.13933 40
1.13952 1.14352 1.13752 BUY 2022-02-03 14:05:02 2022-02-03 14:10:01 1.13752 -20
1.13747 1.14147 1.13547 BUY 2022-02-03 14:10:01 2022-02-03 15:42:02 1.14147 40
1.14171 1.14571 1.13971 BUY 2022-02-03 15:42:02 2022-02-04 02:45:02 1.14571 40
1.14576 1.14976 1.14376 BUY 2022-02-04 02:45:02 2022-02-04 13:30:16 1.14376 -20
1.1437 1.1477 1.1417 BUY 2022-02-04 13:30:16 2022-02-04 15:00:01 1.1417 -20
1.1417 1.1457 1.1397 BUY 2022-02-04 15:00:01 2022-02-04 17:07:02 1.1457 40
1.14573 1.14973 1.14373 BUY 2022-02-04 17:07:02 2022-02-07 02:07:04 1.14373 -20
1.14372 1.14772 1.14172 BUY 2022-02-07 02:07:04 2022-02-07 09:33:05 1.14172 -20
1.14155 1.14555 1.13955 BUY 2022-02-07 09:33:05 2022-02-07 12:49:15 1.14555 40
1.14553 1.14953 1.14353 BUY 2022-02-07 12:49:15 2022-02-07 13:31:04 1.14353 -20
1.14351 1.14751 1.14151 BUY 2022-02-07 13:31:04 2022-02-08 05:52:04 1.14151 -20
1.14152 1.14552 1.13952 BUY 2022-02-08 05:52:04 2022-02-10 13:34:10 1.13952 -20
1.1394 1.1434 1.1374 BUY 2022-02-10 13:34:10 2022-02-10 15:07:11 1.1434 40
1.14341 1.14741 1.14141 BUY 2022-02-10 15:07:11 2022-02-10 16:08:05 1.14741 40
1.14747 1.15147 1.14547 BUY 2022-02-10 16:08:05 2022-02-10 17:47:05 1.14547 -20
1.14536 1.14936 1.14336 BUY 2022-02-10 17:47:05 2022-02-10 20:55:05 1.14336 -20
1.14323 1.14723 1.14123 BUY 2022-02-10 20:55:05 2022-02-10 21:27:06 1.14123 -20
1.14065 1.14465 1.13865 BUY 2022-02-10 21:27:06 2022-02-11 00:30:04 1.13865 -20
1.13868 1.14268 1.13668 BUY 2022-02-11 00:30:04 2022-02-11 18:39:06 1.13668 -20
1.13631 1.13231 1.13831 SELL 2022-02-11 18:39:06 2022-02-14 08:29:02 1.13231 40
1.13248 1.12848 1.13448 SELL 2022-02-14 08:29:02 2022-02-14 19:22:08 1.12848 40
1.12832 1.12432 1.13032 SELL 2022-02-14 19:22:08 2022-02-14 20:34:11 1.13032 -20
1.13031 1.12631 1.13231 SELL 2022-02-14 20:34:11 2022-02-15 06:59:02 1.13231 -20
1.1323 1.1283 1.1343 SELL 2022-02-15 06:59:02 2022-02-15 08:24:02 1.1343 -20
1.13413 1.13013 1.13613 SELL 2022-02-15 08:24:02 2022-02-15 16:09:02 1.13613 -20
1.13622 1.13222 1.13822 SELL 2022-02-15 16:09:02 2022-02-16 08:22:12 1.13822 -20
1.13824 1.13424 1.14024 SELL 2022-02-16 08:22:12 2022-02-17 03:56:03 1.13424 40
1.13401 1.13801 1.13201 BUY 2022-02-17 03:56:03 2022-02-17 08:03:02 1.13801 40
1.13799 1.14199 1.13599 BUY 2022-02-17 08:03:02 2022-02-17 08:28:07 1.13599 -20
1.13587 1.13987 1.13387 BUY 2022-02-17 08:28:07 2022-02-18 14:14:02 1.13387 -20
1.13401 1.13001 1.13601 SELL 2022-02-18 14:14:02 2022-02-21 03:16:12 1.13601 -20
1.13602 1.13202 1.13802 SELL 2022-02-21 03:16:12 2022-02-21 08:06:02 1.13802 -20
1.13797 1.13397 1.13997 SELL 2022-02-21 08:06:02 2022-02-21 12:20:02 1.13397 40
1.13397 1.12997 1.13597 SELL 2022-02-21 12:20:02 2022-02-21 23:20:02 1.12997 40
1.12998 1.12598 1.13198 SELL 2022-02-21 23:20:02 2022-02-22 08:29:03 1.13198 -20
1.13231 1.12831 1.13431 SELL 2022-02-22 08:29:03 2022-02-22 10:40:02 1.13431 -20
1.1342 1.1302 1.1362 SELL 2022-02-22 10:40:02 2022-02-22 10:52:09 1.1362 -20
1.13637 1.13237 1.13837 SELL 2022-02-22 10:52:09 2022-02-22 19:20:12 1.13237 40
1.13236 1.12836 1.13436 SELL 2022-02-22 19:20:12 2022-02-23 08:46:02 1.13436 -20
1.13436 1.13036 1.13636 SELL 2022-02-23 08:46:02 2022-02-23 18:30:12 1.13036 40
1.13045 1.12645 1.13245 SELL 2022-02-23 18:30:12 2022-02-24 03:22:02 1.12645 40
1.1265 1.1225 1.1285 SELL 2022-02-24 03:22:02 2022-02-24 04:12:04 1.1225 40
1.12232 1.11832 1.12432 SELL 2022-02-24 04:12:04 2022-02-24 04:57:03 1.12432 -20
1.12451 1.12051 1.12651 SELL 2022-02-24 04:57:03 2022-02-24 10:01:04 1.12051 40
1.12054 1.11654 1.12254 SELL 2022-02-24 10:01:04 2022-02-24 10:34:03 1.11654 40
1.11637 1.11237 1.11837 SELL 2022-02-24 10:34:03 2022-02-24 12:33:03 1.11837 -20
1.11837 1.11437 1.12037 SELL 2022-02-24 12:33:03 2022-02-24 15:06:02 1.11437 40
1.11536 1.11136 1.11736 SELL 2022-02-24 17:00:08 2022-02-24 17:33:03 1.11736 -20
1.11746 1.11346 1.11946 SELL 2022-02-24 17:33:03 2022-02-24 18:54:05 1.11946 -20
1.12045 1.11645 1.12245 SELL 2022-02-24 18:54:05 2022-02-25 04:28:04 1.12245 -20
1.1224 1.1184 1.1244 SELL 2022-02-25 04:28:04 2022-02-25 08:17:02 1.1184 40
1.11842 1.11442 1.12042 SELL 2022-02-25 08:17:02 2022-02-25 12:14:03 1.12042 -20
1.12058 1.11658 1.12258 SELL 2022-02-25 12:14:03 2022-02-25 12:51:04 1.12258 -20
1.12237 1.11837 1.12437 SELL 2022-02-25 12:51:04 2022-02-25 14:47:03 1.12437 -20
1.12451 1.12051 1.12651 SELL 2022-02-25 14:47:03 2022-02-25 16:24:12 1.12651 -20
1.12652 1.12252 1.12852 SELL 2022-02-25 16:24:12 2022-02-27 22:14:13 1.12252 40
1.11549 1.11949 1.11349 BUY 2022-02-27 23:00:09 2022-02-28 07:35:04 1.11949 40
1.11953 1.11553 1.12153 SELL 2022-02-28 07:35:04 2022-02-28 10:57:04 1.12153 -20
1.12154 1.11754 1.12354 SELL 2022-02-28 10:57:04 2022-02-28 16:04:04 1.12354 -20
1.12339 1.11939 1.12539 SELL 2022-02-28 16:04:04 2022-03-01 02:12:04 1.11939 40
1.11935 1.11535 1.12135 SELL 2022-03-01 02:12:04 2022-03-01 07:06:14 1.12135 -20
1.1212 1.1172 1.1232 SELL 2022-03-01 07:06:14 2022-03-01 10:30:04 1.1172 40
1.1173 1.1133 1.1193 SELL 2022-03-01 10:30:04 2022-03-01 15:11:04 1.1133 40
1.11313 1.10913 1.11513 SELL 2022-03-01 15:11:04 2022-03-01 17:10:04 1.10913 40
1.10918 1.10518 1.11118 SELL 2022-03-01 17:10:04 2022-03-01 17:34:04 1.11118 -20
1.11113 1.10713 1.11313 SELL 2022-03-01 17:34:04 2022-03-01 19:33:04 1.11313 -20
1.1132 1.1092 1.1152 SELL 2022-03-01 19:33:04 2022-03-02 07:14:04 1.1092 40
1.10926 1.10526 1.11126 SELL 2022-03-02 07:14:04 2022-03-02 12:58:05 1.11126 -20
1.11163 1.10763 1.11363 SELL 2022-03-02 12:58:05 2022-03-02 14:47:04 1.10763 40
1.10763 1.10363 1.10963 SELL 2022-03-02 14:47:04 2022-03-02 14:57:04 1.10963 -20
1.10981 1.10581 1.11181 SELL 2022-03-02 14:57:04 2022-03-02 15:49:04 1.10581 40
1.10595 1.10195 1.10795 SELL 2022-03-02 15:49:04 2022-03-02 16:07:09 1.10795 -20
1.10806 1.10406 1.11006 SELL 2022-03-02 16:07:09 2022-03-02 16:31:14 1.11006 -20
1.11002 1.10602 1.11202 SELL 2022-03-02 16:31:14 2022-03-02 16:33:05 1.11202 -20
1.11286 1.10886 1.11486 SELL 2022-03-02 16:33:05 2022-03-02 17:07:14 1.10886 40
1.10885 1.10485 1.11085 SELL 2022-03-02 17:07:14 2022-03-02 18:07:05 1.11085 -20
1.11092 1.10692 1.11292 SELL 2022-03-02 18:07:05 2022-03-02 18:39:04 1.11292 -20
1.11294 1.10894 1.11494 SELL 2022-03-02 18:39:04 2022-03-03 08:07:04 1.10894 40
1.10891 1.10491 1.11091 SELL 2022-03-03 08:07:04 2022-03-03 16:08:15 1.10491 40
1.10491 1.10091 1.10691 SELL 2022-03-03 16:08:15 2022-03-04 07:25:05 1.10091 40
1.10087 1.09687 1.10287 SELL 2022-03-04 07:25:05 2022-03-04 12:11:05 1.09687 40
1.09674 1.09274 1.09874 SELL 2022-03-04 12:11:05 2022-03-04 13:11:05 1.09274 40
1.09289 1.08889 1.09489 SELL 2022-03-04 13:11:05 2022-03-04 13:52:05 1.08889 40
1.08919 1.08519 1.09119 SELL 2022-03-04 13:52:05 2022-03-04 14:02:05 1.09119 -20
1.0911 1.0871 1.0931 SELL 2022-03-04 14:02:05 2022-03-04 18:10:05 1.0931 -20
1.093 1.089 1.095 SELL 2022-03-04 18:10:05 2022-03-06 23:06:02 1.089 40
1.08889 1.08489 1.09089 SELL 2022-03-06 23:06:02 2022-03-07 01:18:07 1.08489 40
1.08495 1.08095 1.08695 SELL 2022-03-07 01:18:07 2022-03-07 03:28:03 1.08695 -20
1.08769 1.08369 1.08969 SELL 2022-03-07 03:28:03 2022-03-07 10:13:02 1.08369 40
1.08342 1.07942 1.08542 SELL 2022-03-07 10:16:02 2022-03-07 11:57:02 1.08542 -20
1.08572 1.08172 1.08772 SELL 2022-03-07 11:57:02 2022-03-07 12:21:02 1.08772 -20
1.08788 1.08388 1.08988 SELL 2022-03-07 12:21:02 2022-03-07 12:34:03 1.08988 -20
1.09062 1.08662 1.09262 SELL 2022-03-07 12:34:03 2022-03-07 14:24:03 1.09262 -20
1.09293 1.08893 1.09493 SELL 2022-03-07 14:24:03 2022-03-07 15:00:02 1.08893 40
1.08887 1.08487 1.09087 SELL 2022-03-07 15:00:02 2022-03-07 20:00:03 1.08487 40
1.08501 1.08101 1.08701 SELL 2022-03-07 20:00:03 2022-03-07 20:29:09 1.08701 -20
1.08708 1.08308 1.08908 SELL 2022-03-07 20:29:09 2022-03-08 08:11:05 1.08908 -20
1.08885 1.08485 1.09085 SELL 2022-03-08 08:11:05 2022-03-08 08:14:05 1.09085 -20
1.09102 1.08702 1.09302 SELL 2022-03-08 08:14:05 2022-03-08 09:21:05 1.08702 40
1.08664 1.08264 1.08864 SELL 2022-03-08 09:21:05 2022-03-08 09:37:04 1.08864 -20
1.08869 1.08469 1.09069 SELL 2022-03-08 09:37:04 2022-03-08 12:08:04 1.09069 -20
1.09083 1.08683 1.09283 SELL 2022-03-08 12:08:04 2022-03-08 17:18:05 1.09283 -20
1.09284 1.08884 1.09484 SELL 2022-03-08 17:18:05 2022-03-08 17:49:04 1.09484 -20
1.09486 1.09086 1.09686 SELL 2022-03-08 17:49:04 2022-03-08 18:35:04 1.09086 40
1.09107 1.08707 1.09307 SELL 2022-03-08 18:35:04 2022-03-09 08:19:05 1.09307 -20
1.09363 1.08963 1.09563 SELL 2022-03-09 08:19:05 2022-03-09 09:27:05 1.09563 -20
1.09593 1.09193 1.09793 SELL 2022-03-09 09:27:05 2022-03-09 10:06:05 1.09793 -20
1.09798 1.09398 1.09998 SELL 2022-03-09 10:06:05 2022-03-09 13:19:05 1.09998 -20
1.09999 1.10399 1.09799 BUY 2022-03-09 13:19:05 2022-03-09 14:09:06 1.10399 40
1.10327 1.10727 1.10127 BUY 2022-03-09 14:09:06 2022-03-09 16:24:05 1.10727 40
1.10734 1.11134 1.10534 BUY 2022-03-09 16:24:05 2022-03-10 00:18:05 1.10534 -20
1.1053 1.1093 1.1033 BUY 2022-03-10 00:18:05 2022-03-10 08:54:05 1.1033 -20
1.10319 1.10719 1.10119 BUY 2022-03-10 08:54:05 2022-03-10 12:46:05 1.10719 40
1.10828 1.11228 1.10628 BUY 2022-03-10 12:46:05 2022-03-10 13:45:05 1.10628 -20
1.10614 1.11014 1.10414 BUY 2022-03-10 13:45:05 2022-03-10 14:11:05 1.10414 -20
1.1044 1.1084 1.1024 BUY 2022-03-10 14:11:05 2022-03-10 14:31:05 1.1024 -20
1.10193 1.10593 1.09993 BUY 2022-03-10 14:31:05 2022-03-10 15:31:05 1.09993 -20
1.10005 1.10405 1.09805 BUY 2022-03-10 15:31:05 2022-03-10 15:35:06 1.09805 -20
1.09808 1.10208 1.09608 BUY 2022-03-10 15:35:06 2022-03-11 09:37:15 1.09608 -20
1.09605 1.10005 1.09405 BUY 2022-03-11 09:37:15 2022-03-11 11:24:06 1.10005 40
1.10048 1.10448 1.09848 BUY 2022-03-11 11:24:06 2022-03-11 12:56:06 1.09848 -20
1.09777 1.10177 1.09577 BUY 2022-03-11 12:56:06 2022-03-11 15:18:06 1.09577 -20
1.09583 1.09983 1.09383 BUY 2022-03-11 15:18:06 2022-03-11 16:30:06 1.09383 -20
1.09367 1.09767 1.09167 BUY 2022-03-11 16:30:06 2022-03-11 17:32:06 1.09167 -20
1.09157 1.09557 1.08957 BUY 2022-03-11 17:32:06 2022-03-14 08:46:01 1.09557 40
1.09578 1.09178 1.09778 SELL 2022-03-14 08:46:01 2022-03-14 09:48:07 1.09778 -20
1.0978 1.0938 1.0998 SELL 2022-03-14 09:48:07 2022-03-14 13:52:03 1.0938 40
1.09373 1.08973 1.09573 SELL 2022-03-14 13:52:03 2022-03-14 14:09:03 1.09573 -20
1.09568 1.09168 1.09768 SELL 2022-03-14 14:09:04 2022-03-14 15:36:03 1.09768 -20
1.09765 1.09365 1.09965 SELL 2022-03-14 15:36:03 2022-03-14 21:15:05 1.09365 40
1.09396 1.08996 1.09596 SELL 2022-03-14 21:15:05 2022-03-15 02:01:16 1.09596 -20
1.09609 1.09209 1.09809 SELL 2022-03-15 02:01:16 2022-03-15 04:38:05 1.09809 -20
1.09819 1.09419 1.10019 SELL 2022-03-15 04:38:05 2022-03-15 07:23:02 1.10019 -20
1.10164 1.09764 1.10364 SELL 2022-03-15 07:23:02 2022-03-15 13:44:02 1.09764 40
1.09744 1.09344 1.09944 SELL 2022-03-15 13:44:02 2022-03-15 13:57:04 1.09944 -20
1.09938 1.09538 1.10138 SELL 2022-03-15 13:57:04 2022-03-15 16:12:03 1.09538 40
1.09521 1.09121 1.09721 SELL 2022-03-15 16:12:03 2022-03-15 23:45:03 1.09721 -20
1.09725 1.09325 1.09925 SELL 2022-03-15 23:45:03 2022-03-16 08:18:04 1.09925 -20
1.09918 1.09518 1.10118 SELL 2022-03-16 08:18:04 2022-03-16 10:13:05 1.10118 -20
1.10131 1.10531 1.09931 BUY 2022-03-16 10:13:05 2022-03-16 12:41:04 1.09931 -20
1.09931 1.10331 1.09731 BUY 2022-03-16 12:41:04 2022-03-16 14:17:04 1.10331 40
1.10388 1.10788 1.10188 BUY 2022-03-16 14:17:04 2022-03-16 14:37:03 1.10188 -20
1.10167 1.10567 1.09967 BUY 2022-03-16 14:37:03 2022-03-16 14:43:05 1.09967 -20
1.09961 1.10361 1.09761 BUY 2022-03-16 14:43:05 2022-03-16 18:00:04 1.09761 -20
1.09604 1.10004 1.09404 BUY 2022-03-16 18:00:04 2022-03-16 18:57:04 1.10004 40
1.1001 1.1041 1.0981 BUY 2022-03-16 18:57:04 2022-03-16 19:54:04 1.1041 40
1.10393 1.10793 1.10193 BUY 2022-03-16 19:54:04 2022-03-16 22:19:04 1.10193 -20
1.10182 1.10582 1.09982 BUY 2022-03-16 22:19:04 2022-03-17 08:20:04 1.10582 40
1.10615 1.11015 1.10415 BUY 2022-03-17 08:20:04 2022-03-17 09:32:05 1.10415 -20
1.10413 1.10813 1.10213 BUY 2022-03-17 09:32:05 2022-03-17 14:28:06 1.10813 40
1.10825 1.11225 1.10625 BUY 2022-03-17 14:28:06 2022-03-17 16:58:04 1.11225 40
1.1125 1.1165 1.1105 BUY 2022-03-17 16:58:04 2022-03-17 18:38:05 1.1105 -20
1.11035 1.11435 1.10835 BUY 2022-03-17 18:38:05 2022-03-18 02:12:06 1.10835 -20
1.10833 1.11233 1.10633 BUY 2022-03-18 02:12:06 2022-03-18 08:32:04 1.10633 -20
1.10631 1.11031 1.10431 BUY 2022-03-18 08:32:04 2022-03-18 10:35:05 1.10431 -20
1.10422 1.10822 1.10222 BUY 2022-03-18 10:35:05 2022-03-18 11:56:04 1.10222 -20
1.10216 1.10616 1.10016 BUY 2022-03-18 11:56:04 2022-03-18 16:14:04 1.10616 40
1.10622 1.11022 1.10422 BUY 2022-03-18 16:14:04 2022-03-18 18:26:04 1.10422 -20
1.10421 1.10821 1.10221 BUY 2022-03-18 18:26:04 2022-03-21 17:19:04 1.10221 -20
1.10221 1.10621 1.10021 BUY 2022-03-21 17:19:04 2022-03-22 00:35:04 1.10021 -20
1.10019 1.09619 1.10219 SELL 2022-03-22 00:35:04 2022-03-22 07:13:04 1.09619 40
1.0961 1.0921 1.0981 SELL 2022-03-22 07:13:04 2022-03-22 07:58:06 1.0981 -20
1.09813 1.09413 1.10013 SELL 2022-03-22 07:58:06 2022-03-22 08:38:06 1.10013 -20
1.10025 1.09625 1.10225 SELL 2022-03-22 08:38:06 2022-03-22 12:17:06 1.10225 -20
1.10198 1.09798 1.10398 SELL 2022-03-22 12:17:06 2022-03-22 14:00:04 1.10398 -20
1.10412 1.10012 1.10612 SELL 2022-03-22 14:00:04 2022-03-23 09:42:05 1.10012 40
1.1 1.096 1.102 SELL 2022-03-23 09:42:05 2022-03-25 01:29:06 1.102 -20
1.10204 1.09804 1.10404 SELL 2022-03-25 01:29:06 2022-03-27 21:52:03 1.09804 40
1.09825 1.09425 1.10025 SELL 2022-03-27 21:52:03 2022-03-29 06:45:09 1.10025 -20
1.10033 1.09633 1.10233 SELL 2022-03-29 06:45:09 2022-03-29 09:17:04 1.10233 -20
1.10251 1.09851 1.10451 SELL 2022-03-29 09:17:04 2022-03-29 10:10:03 1.10451 -20
1.10461 1.10861 1.10261 BUY 2022-03-29 10:10:03 2022-03-29 11:47:10 1.10861 40
1.10871 1.11271 1.10671 BUY 2022-03-29 11:47:10 2022-03-29 12:50:04 1.11271 40
1.11278 1.11678 1.11078 BUY 2022-03-29 12:50:04 2022-03-29 13:04:04 1.11078 -20
1.11047 1.11447 1.10847 BUY 2022-03-29 13:04:04 2022-03-29 16:31:04 1.10847 -20
1.10849 1.11249 1.10649 BUY 2022-03-29 16:31:04 2022-03-30 07:04:04 1.11249 40
1.1125 1.1165 1.1105 BUY 2022-03-30 07:04:04 2022-03-30 14:36:03 1.1165 40
1.11674 1.12074 1.11474 BUY 2022-03-30 14:36:03 2022-03-30 18:00:03 1.11474 -20
1.11473 1.11873 1.11273 BUY 2022-03-30 18:00:03 2022-03-31 08:40:03 1.11273 -20
1.11271 1.11671 1.11071 BUY 2022-03-31 08:40:03 2022-03-31 09:48:09 1.11071 -20
1.1108 1.1148 1.1088 BUY 2022-03-31 09:48:09 2022-03-31 13:13:05 1.1088 -20
1.10773 1.11173 1.10573 BUY 2022-03-31 13:13:05 2022-03-31 14:58:04 1.11173 40
1.11247 1.11647 1.11047 BUY 2022-03-31 14:58:04 2022-03-31 15:21:08 1.11047 -20
1.11046 1.11446 1.10846 BUY 2022-03-31 15:21:08 2022-03-31 16:10:04 1.10846 -20
1.10852 1.11252 1.10652 BUY 2022-03-31 16:10:04 2022-03-31 18:39:09 1.10652 -20
1.10647 1.11047 1.10447 BUY 2022-03-31 18:39:09 2022-04-01 07:27:03 1.10447 -20
1.10437 1.10037 1.10637 SELL 2022-04-01 07:27:03 2022-04-01 07:50:13 1.10637 -20
1.10639 1.10239 1.10839 SELL 2022-04-01 07:50:13 2022-04-04 08:06:01 1.10239 40
1.10197 1.09797 1.10397 SELL 2022-04-04 08:06:01 2022-04-04 14:34:02 1.09797 40
1.09796 1.09396 1.09996 SELL 2022-04-04 14:34:02 2022-04-04 15:41:02 1.09996 -20
1.09995 1.09595 1.10195 SELL 2022-04-04 15:41:02 2022-04-05 10:36:12 1.09595 40
1.09594 1.09194 1.09794 SELL 2022-04-05 10:36:12 2022-04-05 16:03:03 1.09194 40
1.09191 1.08791 1.09391 SELL 2022-04-05 16:03:03 2022-04-06 06:07:03 1.08791 40
1.08787 1.08387 1.08987 SELL 2022-04-06 06:07:03 2022-04-06 07:22:02 1.08987 -20
1.0899 1.0859 1.0919 SELL 2022-04-06 07:22:02 2022-04-06 08:45:02 1.0919 -20
1.09189 1.08789 1.09389 SELL 2022-04-06 08:45:02 2022-04-07 08:22:13 1.08789 40
1.08795 1.08395 1.08995 SELL 2022-04-07 08:22:13 2022-04-07 11:08:13 1.08995 -20
1.09018 1.08618 1.09218 SELL 2022-04-07 11:08:13 2022-04-07 12:49:03 1.09218 -20
1.09229 1.08829 1.09429 SELL 2022-04-07 12:49:03 2022-04-07 16:20:03 1.08829 40
1.08827 1.08427 1.09027 SELL 2022-04-07 16:20:03 2022-04-08 13:20:04 1.08427 40
1.08423 1.08023 1.08623 SELL 2022-04-08 13:20:04 2022-04-08 14:50:09 1.08623 -20
1.08625 1.08225 1.08825 SELL 2022-04-08 14:50:09 2022-04-08 18:54:09 1.08825 -20
1.08822 1.08422 1.09022 SELL 2022-04-08 18:54:09 2022-04-11 09:19:14 1.09022 -20
1.09082 1.09482 1.08882 BUY 2022-04-11 09:19:14 2022-04-11 13:30:02 1.08882 -20
1.08866 1.09266 1.08666 BUY 2022-04-11 13:30:02 2022-04-12 01:17:02 1.08666 -20
1.08666 1.09066 1.08466 BUY 2022-04-12 01:17:02 2022-04-12 16:34:03 1.08466 -20
1.08465 1.08065 1.08665 SELL 2022-04-12 16:34:03 2022-04-13 15:29:04 1.08665 -20
1.08665 1.08265 1.08865 SELL 2022-04-13 15:29:04 2022-04-13 16:17:04 1.08865 -20
1.08887 1.08487 1.09087 SELL 2022-04-13 16:17:04 2022-04-14 03:27:04 1.09087 -20
1.0908 1.0948 1.0888 BUY 2022-04-14 03:27:04 2022-04-14 11:47:04 1.0888 -20
1.08872 1.09272 1.08672 BUY 2022-04-14 11:47:04 2022-04-14 11:53:05 1.08672 -20
1.08653 1.09053 1.08453 BUY 2022-04-14 11:53:05 2022-04-14 12:58:05 1.08453 -20
1.08457 1.08857 1.08257 BUY 2022-04-14 12:58:05 2022-04-14 13:18:05 1.08257 -20
1.08254 1.08654 1.08054 BUY 2022-04-14 13:18:05 2022-04-14 13:41:04 1.08054 -20
1.08073 1.08473 1.07873 BUY 2022-04-14 13:41:04 2022-04-14 13:43:06 1.07873 -20
1.07874 1.08274 1.07674 BUY 2022-04-14 13:43:06 2022-04-14 13:52:05 1.07674 -20
1.0769 1.0809 1.0749 BUY 2022-04-14 13:52:05 2022-04-14 15:12:04 1.0809 40
1.08118 1.08518 1.07918 BUY 2022-04-14 15:12:04 2022-04-14 15:35:04 1.07918 -20
1.07914 1.08314 1.07714 BUY 2022-04-14 15:35:04 2022-04-14 19:01:04 1.08314 40
1.08326 1.07926 1.08526 SELL 2022-04-14 19:01:04 2022-04-18 03:46:05 1.07926 40
1.07926 1.07526 1.08126 SELL 2022-04-18 03:46:05 2022-04-18 11:55:01 1.08126 -20
1.08127 1.07727 1.08327 SELL 2022-04-18 11:55:01 2022-04-18 16:13:01 1.07727 40
1.07729 1.07329 1.07929 SELL 2022-04-18 16:13:01 2022-04-19 07:52:02 1.07929 -20
1.07936 1.07536 1.08136 SELL 2022-04-19 07:52:02 2022-04-20 03:15:07 1.08136 -20
1.08135 1.07735 1.08335 SELL 2022-04-20 03:15:07 2022-04-20 08:43:07 1.08335 -20
1.08331 1.07931 1.08531 SELL 2022-04-20 08:43:07 2022-04-20 09:38:02 1.08531 -20
1.08577 1.08977 1.08377 BUY 2022-04-20 09:38:02 2022-04-20 11:50:12 1.08377 -20
1.08377 1.08777 1.08177 BUY 2022-04-20 11:50:12 2022-04-21 06:34:03 1.08777 40
1.08773 1.09173 1.08573 BUY 2022-04-21 06:34:03 2022-04-21 07:41:03 1.09173 40
1.09203 1.09603 1.09003 BUY 2022-04-21 07:41:03 2022-04-21 10:56:02 1.09003 -20
1.09006 1.09406 1.08806 BUY 2022-04-21 10:56:02 2022-04-21 11:23:08 1.08806 -20
1.08808 1.09208 1.08608 BUY 2022-04-21 11:23:08 2022-04-21 14:47:03 1.08608 -20
1.08603 1.09003 1.08403 BUY 2022-04-21 14:47:03 2022-04-21 15:54:03 1.08403 -20
1.08378 1.08778 1.08178 BUY 2022-04-21 15:54:03 2022-04-22 07:02:14 1.08178 -20
1.08172 1.08572 1.07972 BUY 2022-04-22 07:02:14 2022-04-22 08:07:03 1.07972 -20
1.07948 1.08348 1.07748 BUY 2022-04-22 08:07:03 2022-04-22 13:07:13 1.08348 40
1.08357 1.07957 1.08557 SELL 2022-04-22 13:07:13 2022-04-22 14:31:08 1.07957 40
1.07959 1.07559 1.08159 SELL 2022-04-22 14:31:08 2022-04-25 06:14:05 1.07559 40
1.0752 1.0712 1.0772 SELL 2022-04-25 06:14:05 2022-04-25 06:36:05 1.0712 40
1.07114 1.06714 1.07314 SELL 2022-04-25 06:36:05 2022-04-25 07:25:05 1.07314 -20
1.07323 1.06923 1.07523 SELL 2022-04-25 07:25:05 2022-04-25 08:37:05 1.07523 -20
1.07522 1.07122 1.07722 SELL 2022-04-25 08:37:05 2022-04-25 14:22:10 1.07122 40
1.07126 1.06726 1.07326 SELL 2022-04-25 14:22:10 2022-04-26 01:15:01 1.07326 -20
1.07327 1.06927 1.07527 SELL 2022-04-26 01:15:01 2022-04-26 07:21:01 1.06927 40
1.0689 1.0649 1.0709 SELL 2022-04-26 07:21:01 2022-04-26 14:42:11 1.0649 40
1.06486 1.06086 1.06686 SELL 2022-04-26 14:42:11 2022-04-27 07:20:02 1.06086 40
1.06088 1.05688 1.06288 SELL 2022-04-27 07:20:02 2022-04-27 12:33:02 1.05688 40
1.05673 1.05273 1.05873 SELL 2022-04-27 12:33:02 2022-04-27 14:32:02 1.05273 40
1.05272 1.04872 1.05472 SELL 2022-04-27 14:32:02 2022-04-27 15:31:07 1.05472 -20
1.0547 1.0507 1.0567 SELL 2022-04-27 15:31:07 2022-04-27 16:47:02 1.0567 -20
1.05667 1.05267 1.05867 SELL 2022-04-27 16:47:02 2022-04-28 03:19:02 1.05267 40
1.05249 1.04849 1.05449 SELL 2022-04-28 03:19:02 2022-04-28 07:32:02 1.05449 -20
1.0545 1.0505 1.0565 SELL 2022-04-28 07:32:02 2022-04-28 10:37:07 1.0505 40
1.05049 1.04649 1.05249 SELL 2022-04-28 10:37:07 2022-04-28 15:06:03 1.05249 -20
1.05279 1.04879 1.05479 SELL 2022-04-28 15:06:03 2022-04-29 06:24:02 1.05479 -20
1.05479 1.05079 1.05679 SELL 2022-04-29 06:24:02 2022-04-29 07:37:03 1.05679 -20
1.05687 1.05287 1.05887 SELL 2022-04-29 07:37:03 2022-04-29 08:42:13 1.05887 -20
1.05904 1.05504 1.06104 SELL 2022-04-29 08:42:13 2022-04-29 11:43:03 1.05504 40
1.05499 1.05099 1.05699 SELL 2022-04-29 11:43:03 2022-04-29 12:36:02 1.05099 40
1.05104 1.04704 1.05304 SELL 2022-04-29 12:36:02 2022-04-29 12:56:02 1.05304 -20
1.05301 1.04901 1.05501 SELL 2022-04-29 12:56:02 2022-04-29 14:55:08 1.05501 -20
1.05516 1.05116 1.05716 SELL 2022-04-29 14:55:08 2022-04-29 17:22:03 1.05716 -20
1.05719 1.05319 1.05919 SELL 2022-04-29 17:22:03 2022-05-02 08:43:18 1.05319 40
1.05298 1.05698 1.05098 BUY 2022-05-02 08:43:18 2022-05-02 12:58:05 1.05098 -20
1.051 1.055 1.049 BUY 2022-05-02 12:58:05 2022-05-03 12:04:05 1.055 40
1.05501 1.05101 1.05701 SELL 2022-05-03 12:04:05 2022-05-03 12:36:06 1.05701 -20
1.0572 1.0532 1.0592 SELL 2022-05-03 12:36:06 2022-05-03 15:42:15 1.0532 40
1.05313 1.05713 1.05113 BUY 2022-05-03 15:42:15 2022-05-03 16:18:15 1.05113 -20
1.05112 1.04712 1.05312 SELL 2022-05-03 16:18:15 2022-05-03 17:13:05 1.05312 -20
1.05312 1.05712 1.05112 BUY 2022-05-03 17:13:05 2022-05-04 05:35:05 1.05112 -20
1.0511 1.0471 1.0531 SELL 2022-05-04 05:35:05 2022-05-04 08:32:05 1.0531 -20
1.0532 1.0492 1.0552 SELL 2022-05-04 08:32:05 2022-05-04 12:43:16 1.0552 -20
1.05527 1.05927 1.05327 BUY 2022-05-04 12:43:16 2022-05-04 13:58:15 1.05327 -20
1.05315 1.05715 1.05115 BUY 2022-05-04 13:58:15 2022-05-04 18:06:06 1.05715 40
1.05694 1.06094 1.05494 BUY 2022-05-04 18:06:06 2022-05-04 18:10:10 1.05494 -20
1.05472 1.05872 1.05272 BUY 2022-05-04 18:10:10 2022-05-04 18:32:06 1.05272 -20
1.05237 1.05637 1.05037 BUY 2022-05-04 18:32:06 2022-05-04 18:44:06 1.05637 40
1.0581 1.0621 1.0561 BUY 2022-05-04 18:44:06 2022-05-04 18:55:07 1.0621 40
1.06197 1.06597 1.05997 BUY 2022-05-04 18:55:07 2022-05-04 19:03:05 1.05997 -20
1.05988 1.06388 1.05788 BUY 2022-05-04 19:03:05 2022-05-05 01:33:05 1.06388 40
1.06388 1.06788 1.06188 BUY 2022-05-05 01:33:05 2022-05-05 02:14:16 1.06188 -20
1.06185 1.06585 1.05985 BUY 2022-05-05 02:14:16 2022-05-05 06:34:06 1.05985 -20
1.05968 1.06368 1.05768 BUY 2022-05-05 06:34:06 2022-05-05 11:23:06 1.05768 -20
1.05734 1.06134 1.05534 BUY 2022-05-05 11:23:06 2022-05-05 11:28:17 1.05534 -20
1.05532 1.05932 1.05332 BUY 2022-05-05 11:28:17 2022-05-05 14:49:06 1.05332 -20
1.05327 1.05727 1.05127 BUY 2022-05-05 14:49:06 2022-05-05 15:08:06 1.05127 -20
1.0511 1.0551 1.0491 BUY 2022-05-05 15:08:06 2022-05-06 06:57:06 1.0491 -20
1.04881 1.04481 1.05081 SELL 2022-05-06 06:57:06 2022-05-06 07:27:06 1.05081 -20
1.05104 1.04704 1.05304 SELL 2022-05-06 07:27:06 2022-05-06 07:55:06 1.05304 -20
1.05363 1.04963 1.05563 SELL 2022-05-06 07:55:06 2022-05-06 08:32:07 1.05563 -20
1.05573 1.05173 1.05773 SELL 2022-05-06 08:32:07 2022-05-06 08:37:06 1.05773 -20
1.05774 1.05374 1.05974 SELL 2022-05-06 08:37:06 2022-05-06 10:51:06 1.05974 -20
1.05979 1.05579 1.06179 SELL 2022-05-06 10:51:06 2022-05-06 12:55:06 1.05579 40
1.05567 1.05967 1.05367 BUY 2022-05-06 12:55:06 2022-05-06 19:24:11 1.05367 -20
1.05367 1.05767 1.05167 BUY 2022-05-06 19:24:11 2022-05-09 05:41:24 1.05167 -20
1.05103 1.04703 1.05303 SELL 2022-05-09 05:41:24 2022-05-09 10:04:03 1.05303 -20
1.05304 1.04904 1.05504 SELL 2022-05-09 10:04:03 2022-05-09 11:58:05 1.05504 -20
1.05497 1.05097 1.05697 SELL 2022-05-09 11:58:05 2022-05-09 12:08:07 1.05697 -20
1.05701 1.05301 1.05901 SELL 2022-05-09 12:08:07 2022-05-09 14:01:04 1.05301 40
1.05298 1.04898 1.05498 SELL 2022-05-09 14:01:04 2022-05-09 15:49:04 1.05498 -20
1.05506 1.05106 1.05706 SELL 2022-05-09 15:49:04 2022-05-09 16:13:04 1.05706 -20
1.05765 1.05365 1.05965 SELL 2022-05-09 16:13:04 2022-05-10 10:01:05 1.05365 40
1.0538 1.0578 1.0518 BUY 2022-05-10 10:01:05 2022-05-11 12:30:06 1.0518 -20
1.05168 1.04768 1.05368 SELL 2022-05-11 12:30:06 2022-05-11 12:30:15 1.05368 -20
1.05117 1.04717 1.05317 SELL 2022-05-11 12:30:15 2022-05-11 12:44:05 1.05317 -20
1.05298 1.04898 1.05498 SELL 2022-05-11 12:44:05 2022-05-11 13:11:10 1.05498 -20
1.05482 1.05082 1.05682 SELL 2022-05-11 13:11:10 2022-05-11 13:32:06 1.05682 -20
1.05676 1.05276 1.05876 SELL 2022-05-11 13:32:06 2022-05-11 17:01:05 1.05276 40
1.05281 1.04881 1.05481 SELL 2022-05-11 17:01:05 2022-05-12 07:06:05 1.04881 40
1.04855 1.04455 1.05055 SELL 2022-05-12 07:06:05 2022-05-12 07:15:16 1.04455 40
1.04435 1.04035 1.04635 SELL 2022-05-12 07:15:16 2022-05-12 07:17:05 1.04635 -20
1.04646 1.04246 1.04846 SELL 2022-05-12 07:17:05 2022-05-12 09:04:07 1.04246 40
1.04269 1.03869 1.04469 SELL 2022-05-12 09:04:07 2022-05-12 14:02:16 1.03869 40
1.03847 1.03447 1.04047 SELL 2022-05-12 14:02:16 2022-05-12 14:13:05 1.04047 -20
1.04067 1.03667 1.04267 SELL 2022-05-12 14:13:05 2022-05-12 16:01:10 1.03667 40
1.03675 1.03275 1.03875 SELL 2022-05-12 16:01:10 2022-05-12 16:28:05 1.03875 -20
1.0387 1.0347 1.0407 SELL 2022-05-12 16:28:05 2022-05-13 07:29:15 1.0407 -20
1.04074 1.03674 1.04274 SELL 2022-05-13 07:29:15 2022-05-13 13:09:05 1.03674 40
1.03671 1.03271 1.03871 SELL 2022-05-13 13:09:05 2022-05-13 14:25:05 1.03871 -20
1.03878 1.03478 1.04078 SELL 2022-05-13 14:25:05 2022-05-13 15:10:15 1.04078 -20
1.04081 1.03681 1.04281 SELL 2022-05-13 15:10:15 2022-05-16 08:40:13 1.04281 -20
1.04284 1.03884 1.04484 SELL 2022-05-16 08:40:13 2022-05-17 00:34:03 1.04484 -20
1.04487 1.04087 1.04687 SELL 2022-05-17 00:34:03 2022-05-17 07:10:03 1.04687 -20
1.04574 1.04974 1.04374 BUY 2022-05-17 07:33:02 2022-05-17 10:19:05 1.04974 40
1.05394 1.05794 1.05194 BUY 2022-05-17 14:02:03 2022-05-18 06:47:04 1.05194 -20
1.05182 1.05582 1.04982 BUY 2022-05-18 06:47:04 2022-05-18 08:38:04 1.04982 -20
1.04958 1.05358 1.04758 BUY 2022-05-18 08:38:04 2022-05-18 13:48:03 1.05358 40
1.0536 1.0576 1.0516 BUY 2022-05-18 13:48:03 2022-05-18 14:03:08 1.0516 -20
1.05161 1.05561 1.04961 BUY 2022-05-18 14:03:08 2022-05-18 14:41:03 1.04961 -20
1.04959 1.05359 1.04759 BUY 2022-05-18 14:41:03 2022-05-18 17:19:14 1.04759 -20
1.04758 1.05158 1.04558 BUY 2022-05-18 17:19:14 2022-05-19 10:44:03 1.05158 40
1.05152 1.05552 1.04952 BUY 2022-05-19 10:44:03 2022-05-19 13:20:04 1.05552 40
1.05571 1.05971 1.05371 BUY 2022-05-19 13:20:04 2022-05-19 15:41:14 1.05971 40
1.05967 1.06367 1.05767 BUY 2022-05-19 15:41:14 2022-05-20 00:20:03 1.05767 -20
1.0576 1.0616 1.0556 BUY 2022-05-20 00:20:03 2022-05-20 02:12:03 1.0556 -20
1.05571 1.05971 1.05371 BUY 2022-05-20 02:12:03 2022-05-20 18:21:04 1.05371 -20
1.05369 1.05769 1.05169 BUY 2022-05-20 18:21:04 2022-05-22 23:02:01 1.05769 40
1.05759 1.06159 1.05559 BUY 2022-05-22 23:02:01 2022-05-23 08:16:11 1.06159 40
1.06187 1.06587 1.05987 BUY 2022-05-23 08:16:11 2022-05-23 09:04:02 1.06587 40
1.06587 1.06987 1.06387 BUY 2022-05-23 09:04:02 2022-05-24 07:01:05 1.06987 40
1.0708 1.0748 1.0688 BUY 2022-05-24 07:01:05 2022-05-25 07:03:02 1.0688 -20
1.06882 1.07282 1.06682 BUY 2022-05-25 07:03:02 2022-05-25 08:12:02 1.06682 -20
1.06678 1.07078 1.06478 BUY 2022-05-25 08:12:02 2022-05-25 12:18:13 1.06478 -20
1.06467 1.06867 1.06267 BUY 2022-05-25 12:18:13 2022-05-25 18:03:03 1.06867 40
1.0684 1.0724 1.0664 BUY 2022-05-25 18:03:03 2022-05-25 18:07:13 1.0664 -20
1.06648 1.07048 1.06448 BUY 2022-05-25 18:07:13 2022-05-26 00:55:03 1.07048 40
1.07034 1.07434 1.06834 BUY 2022-05-26 00:55:03 2022-05-26 04:54:03 1.06834 -20
1.06831 1.07231 1.06631 BUY 2022-05-26 04:54:03 2022-05-26 06:42:03 1.06631 -20
1.06623 1.07023 1.06423 BUY 2022-05-26 06:42:03 2022-05-26 09:56:03 1.07023 40
1.07024 1.07424 1.06824 BUY 2022-05-26 09:56:03 2022-05-27 01:33:04 1.07424 40
1.07433 1.07833 1.07233 BUY 2022-05-27 01:33:04 2022-05-27 09:30:04 1.07233 -20
1.07231 1.07631 1.07031 BUY 2022-05-27 09:30:04 2022-05-27 10:50:09 1.07031 -20
1.07026 1.07426 1.06826 BUY 2022-05-27 10:50:09 2022-05-27 13:52:05 1.07426 40
1.07432 1.07832 1.07232 BUY 2022-05-27 13:52:05 2022-05-27 14:55:09 1.07232 -20
1.07223 1.07623 1.07023 BUY 2022-05-27 14:55:09 2022-05-27 15:05:04 1.07023 -20
1.07026 1.07426 1.06826 BUY 2022-05-27 15:05:04 2022-05-30 06:35:15 1.07426 40
1.07623 1.08023 1.07423 BUY 2022-05-30 06:35:15 2022-05-30 07:59:06 1.07423 -20
1.0742 1.0782 1.0722 BUY 2022-05-30 07:59:06 2022-05-30 15:17:03 1.0782 40
1.07824 1.08224 1.07624 BUY 2022-05-30 15:17:03 2022-05-31 00:22:07 1.07624 -20
1.07624 1.08024 1.07424 BUY 2022-05-31 00:22:07 2022-05-31 01:02:02 1.07424 -20
1.07426 1.07826 1.07226 BUY 2022-05-31 01:02:02 2022-05-31 09:59:02 1.07226 -20
1.07238 1.07638 1.07038 BUY 2022-05-31 09:59:02 2022-05-31 10:54:02 1.07038 -20
1.07027 1.07427 1.06827 BUY 2022-05-31 10:54:02 2022-05-31 12:55:07 1.06827 -20
1.06827 1.07227 1.06627 BUY 2022-05-31 12:55:07 2022-05-31 14:48:02 1.07227 40
1.07235 1.06835 1.07435 SELL 2022-05-31 14:48:02 2022-05-31 18:38:02 1.07435 -20
1.07436 1.07036 1.07636 SELL 2022-05-31 18:38:02 2022-06-01 11:55:03 1.07036 40
1.07035 1.06635 1.07235 SELL 2022-06-01 11:55:03 2022-06-01 12:37:12 1.07235 -20
1.0724 1.0684 1.0744 SELL 2022-06-01 12:37:12 2022-06-01 14:04:12 1.0684 40
1.06843 1.06443 1.07043 SELL 2022-06-01 14:04:12 2022-06-01 15:34:07 1.06443 40
1.06447 1.06047 1.06647 SELL 2022-06-01 15:34:07 2022-06-02 06:05:13 1.06647 -20
1.06646 1.06246 1.06846 SELL 2022-06-02 06:05:13 2022-06-02 07:38:08 1.06846 -20
1.06848 1.06448 1.07048 SELL 2022-06-02 07:38:08 2022-06-02 12:51:04 1.07048 -20
1.07071 1.06671 1.07271 SELL 2022-06-02 12:51:04 2022-06-02 15:09:06 1.07271 -20
1.07261 1.06861 1.07461 SELL 2022-06-02 15:09:06 2022-06-02 17:01:03 1.07461 -20
1.0746 1.0706 1.0766 SELL 2022-06-02 17:01:03 2022-06-03 12:42:08 1.0706 40
1.0706 1.0746 1.0686 BUY 2022-06-03 12:42:08 2022-06-03 13:53:03 1.0746 40
1.07466 1.07866 1.07266 BUY 2022-06-03 13:53:03 2022-06-03 14:30:09 1.07266 -20
1.07266 1.07666 1.07066 BUY 2022-06-03 14:30:09 2022-06-06 13:46:06 1.07066 -20
1.07062 1.07462 1.06862 BUY 2022-06-06 13:46:06 2022-06-06 15:30:05 1.06862 -20
1.0686 1.0726 1.0666 BUY 2022-06-06 15:30:05 2022-06-07 06:14:05 1.0666 -20
1.06659 1.06259 1.06859 SELL 2022-06-07 06:14:05 2022-06-07 06:44:05 1.06859 -20
1.06859 1.06459 1.07059 SELL 2022-06-07 06:44:05 2022-06-07 14:43:06 1.07059 -20
1.07054 1.06654 1.07254 SELL 2022-06-07 14:43:06 2022-06-08 10:47:06 1.07254 -20
1.07261 1.06861 1.07461 SELL 2022-06-08 10:47:06 2022-06-08 13:44:16 1.07461 -20
1.07464 1.07864 1.07264 BUY 2022-06-08 13:44:16 2022-06-08 16:53:06 1.07264 -20
1.07255 1.07655 1.07055 BUY 2022-06-08 16:53:06 2022-06-09 07:57:06 1.07055 -20
1.07052 1.07452 1.06852 BUY 2022-06-09 07:57:06 2022-06-09 11:44:07 1.07452 40
1.0744 1.0784 1.0724 BUY 2022-06-09 11:44:07 2022-06-09 11:45:06 1.0724 -20
1.07233 1.07633 1.07033 BUY 2022-06-09 11:45:06 2022-06-09 11:46:07 1.07033 -20
1.06948 1.07348 1.06748 BUY 2022-06-09 11:46:07 2022-06-09 11:52:16 1.07348 40
1.07358 1.07758 1.07158 BUY 2022-06-09 11:52:16 2022-06-09 13:07:16 1.07158 -20
1.07172 1.07572 1.06972 BUY 2022-06-09 13:07:16 2022-06-09 13:24:01 1.06972 -20
1.06932 1.07332 1.06732 BUY 2022-06-09 13:24:01 2022-06-09 14:05:01 1.06732 -20
1.06702 1.07102 1.06502 BUY 2022-06-09 14:05:01 2022-06-09 14:10:01 1.06502 -20
1.06518 1.06918 1.06318 BUY 2022-06-09 14:10:01 2022-06-09 17:18:07 1.06318 -20
1.06315 1.05915 1.06515 SELL 2022-06-09 17:18:07 2022-06-10 09:28:01 1.05915 40
1.05896 1.05496 1.06096 SELL 2022-06-10 09:28:01 2022-06-10 12:32:02 1.05496 40
1.05446 1.05046 1.05646 SELL 2022-06-10 12:32:02 2022-06-10 12:41:01 1.05646 -20
1.05641 1.05241 1.05841 SELL 2022-06-10 12:41:01 2022-06-10 12:57:06 1.05241 40
1.0524 1.04824 1.05424 SELL 2022-06-10 12:57:06 2022-06-10 13:04:00 1.04824 20
1.04794 1.04394 1.04994 SELL 2022-06-13 07:30:19 2022-06-13 13:57:02 1.04394 40
1.04387 1.03987 1.04587 SELL 2022-06-13 13:57:02 2022-06-14 01:56:03 1.03987 40
1.03971 1.03571 1.04171 SELL 2022-06-14 01:56:03 2022-06-14 02:41:03 1.04171 -20
1.04169 1.03769 1.04369 SELL 2022-06-14 02:41:03 2022-06-14 05:57:03 1.04369 -20
1.04375 1.03975 1.04575 SELL 2022-06-14 05:57:03 2022-06-14 07:22:08 1.04575 -20
1.0458 1.0418 1.0478 SELL 2022-06-14 07:22:08 2022-06-14 08:41:03 1.0478 -20
1.04777 1.04377 1.04977 SELL 2022-06-14 08:41:03 2022-06-14 09:56:13 1.04377 40
1.04386 1.03986 1.04586 SELL 2022-06-14 09:56:13 2022-06-14 12:30:13 1.04586 -20
1.04594 1.04194 1.04794 SELL 2022-06-14 12:30:13 2022-06-14 14:18:03 1.04194 40
1.04181 1.03781 1.04381 SELL 2022-06-14 14:18:03 2022-06-14 17:23:03 1.04381 -20
1.04416 1.04016 1.04616 SELL 2022-06-14 17:23:03 2022-06-14 19:20:03 1.04016 40
1.04012 1.03612 1.04212 SELL 2022-06-14 19:20:03 2022-06-14 22:41:03 1.04212 -20
1.04215 1.03815 1.04415 SELL 2022-06-14 22:41:03 2022-06-15 01:16:13 1.04415 -20
1.04414 1.04014 1.04614 SELL 2022-06-15 01:16:13 2022-06-15 05:36:03 1.04614 -20
1.04627 1.04227 1.04827 SELL 2022-06-15 05:36:03 2022-06-15 06:27:03 1.04827 -20
1.04877 1.04477 1.05077 SELL 2022-06-15 06:27:03 2022-06-15 07:49:03 1.04477 40
1.04486 1.04086 1.04686 SELL 2022-06-15 07:49:03 2022-06-15 07:55:03 1.04686 -20
1.04679 1.04279 1.04879 SELL 2022-06-15 07:55:03 2022-06-15 08:17:13 1.04879 -20
1.04882 1.04482 1.05082 SELL 2022-06-15 08:17:13 2022-06-15 12:06:03 1.04482 40
1.04478 1.04078 1.04678 SELL 2022-06-15 12:06:03 2022-06-15 12:56:04 1.04078 40
1.04047 1.03647 1.04247 SELL 2022-06-15 12:56:04 2022-06-15 13:57:04 1.04247 -20
1.04276 1.03876 1.04476 SELL 2022-06-15 13:57:04 2022-06-15 15:54:13 1.03876 40
1.03876 1.03476 1.04076 SELL 2022-06-15 15:54:13 2022-06-15 17:58:14 1.04076 -20
1.04076 1.03676 1.04276 SELL 2022-06-15 17:58:14 2022-06-15 18:06:14 1.03676 40
1.03662 1.03262 1.03862 SELL 2022-06-15 18:06:14 2022-06-15 18:11:13 1.03862 -20
1.03864 1.03464 1.04064 SELL 2022-06-15 18:11:13 2022-06-15 18:38:05 1.04064 -20
1.04125 1.03725 1.04325 SELL 2022-06-15 18:38:05 2022-06-15 18:41:04 1.04325 -20
1.04437 1.04037 1.04637 SELL 2022-06-15 18:41:04 2022-06-15 19:25:14 1.04637 -20
1.04639 1.04239 1.04839 SELL 2022-06-15 19:25:14 2022-06-16 06:32:14 1.04239 40
1.04237 1.03837 1.04437 SELL 2022-06-16 06:32:14 2022-06-16 07:44:04 1.03837 40
1.03834 1.03434 1.04034 SELL 2022-06-16 07:44:04 2022-06-16 08:54:04 1.04034 -20
1.04022 1.03622 1.04222 SELL 2022-06-16 08:54:04 2022-06-16 09:24:04 1.04222 -20
1.04204 1.03804 1.04404 SELL 2022-06-16 09:24:04 2022-06-16 13:03:04 1.04404 -20
1.04418 1.04018 1.04618 SELL 2022-06-16 13:03:04 2022-06-16 13:10:14 1.04618 -20
1.0461 1.0421 1.0481 SELL 2022-06-16 13:10:14 2022-06-16 14:37:04 1.0481 -20
1.04821 1.04421 1.05021 SELL 2022-06-16 14:37:04 2022-06-16 15:13:05 1.05021 -20
1.05065 1.04665 1.05265 SELL 2022-06-16 15:13:05 2022-06-16 16:00:04 1.05265 -20
1.05281 1.04881 1.05481 SELL 2022-06-16 16:00:04 2022-06-16 16:28:04 1.05481 -20
1.05491 1.05091 1.05691 SELL 2022-06-16 16:28:04 2022-06-16 16:47:05 1.05691 -20
1.05698 1.05298 1.05898 SELL 2022-06-16 16:47:05 2022-06-16 17:43:14 1.05898 -20
1.05911 1.06311 1.05711 BUY 2022-06-16 17:43:14 2022-06-16 18:09:14 1.05711 -20
1.05708 1.06108 1.05508 BUY 2022-06-16 18:09:14 2022-06-16 20:13:14 1.05508 -20
1.05507 1.05907 1.05307 BUY 2022-06-16 20:13:14 2022-06-17 01:11:15 1.05307 -20
1.05307 1.05707 1.05107 BUY 2022-06-17 01:11:15 2022-06-17 06:23:10 1.05107 -20
1.05111 1.05511 1.04911 BUY 2022-06-17 06:23:10 2022-06-17 11:58:05 1.04911 -20
1.04894 1.05294 1.04694 BUY 2022-06-17 11:58:05 2022-06-17 14:03:05 1.04694 -20
1.04682 1.05082 1.04482 BUY 2022-06-17 14:03:05 2022-06-17 14:36:06 1.04482 -20
1.0447 1.0487 1.0427 BUY 2022-06-17 14:36:06 2022-06-17 17:42:05 1.0487 40
1.04894 1.05294 1.04694 BUY 2022-06-17 17:42:05 2022-06-20 05:50:05 1.05294 40
1.05294 1.05694 1.05094 BUY 2022-06-20 05:50:05 2022-06-20 13:12:06 1.05094 -20
1.0508 1.0548 1.0488 BUY 2022-06-20 13:12:06 2022-06-21 07:16:01 1.0548 40
1.05528 1.05928 1.05328 BUY 2022-06-21 07:16:01 2022-06-21 16:11:01 1.05328 -20
1.05331 1.05731 1.05131 BUY 2022-06-21 16:11:01 2022-06-22 00:49:17 1.05131 -20
1.0513 1.0553 1.0493 BUY 2022-06-22 00:49:17 2022-06-22 05:02:01 1.0493 -20
1.0493 1.0533 1.0473 BUY 2022-06-22 05:02:01 2022-06-22 07:06:02 1.0473 -20
1.04715 1.05115 1.04515 BUY 2022-06-22 07:06:02 2022-06-22 08:22:01 1.05115 40
1.05123 1.05523 1.04923 BUY 2022-06-22 08:22:01 2022-06-22 13:42:02 1.05523 40
1.05637 1.06037 1.05437 BUY 2022-06-22 13:42:02 2022-06-22 14:54:03 1.06037 40
1.06037 1.06437 1.05837 BUY 2022-06-22 14:54:03 2022-06-22 15:57:02 1.05837 -20
1.05833 1.06233 1.05633 BUY 2022-06-22 15:57:02 2022-06-22 20:09:02 1.05633 -20
1.05636 1.06036 1.05436 BUY 2022-06-22 20:09:02 2022-06-23 07:18:02 1.05436 -20
1.05427 1.05827 1.05227 BUY 2022-06-23 07:18:02 2022-06-23 07:30:03 1.05227 -20
1.05169 1.05569 1.04969 BUY 2022-06-23 07:30:03 2022-06-23 08:37:14 1.04969 -20
1.04982 1.05382 1.04782 BUY 2022-06-23 08:37:14 2022-06-23 13:59:05 1.05382 40
1.05374 1.05774 1.05174 BUY 2022-06-23 13:59:05 2022-06-23 14:19:03 1.05174 -20
1.05155 1.05555 1.04955 BUY 2022-06-23 14:19:03 2022-06-23 16:03:03 1.04955 -20
1.04988 1.05388 1.04788 BUY 2022-06-23 16:03:03 2022-06-24 04:45:03 1.05388 40
1.05389 1.04989 1.05589 SELL 2022-06-24 04:45:03 2022-06-24 14:01:03 1.05589 -20
1.05606 1.06006 1.05406 BUY 2022-06-24 14:01:03 2022-06-24 14:56:02 1.05406 -20
1.05411 1.05811 1.05211 BUY 2022-06-24 14:56:02 2022-06-27 07:30:01 1.05811 40
1.05816 1.06216 1.05616 BUY 2022-06-27 07:30:01 2022-06-27 12:41:03 1.05616 -20
1.05547 1.05947 1.05347 BUY 2022-06-27 12:41:03 2022-06-27 14:54:12 1.05947 40
1.05952 1.06352 1.05752 BUY 2022-06-27 14:54:12 2022-06-28 00:51:07 1.05752 -20
1.0575 1.0615 1.0555 BUY 2022-06-28 00:51:07 2022-06-28 12:16:02 1.0555 -20
1.05542 1.05942 1.05342 BUY 2022-06-28 12:16:02 2022-06-28 12:55:02 1.05342 -20
1.0534 1.0574 1.0514 BUY 2022-06-28 12:55:02 2022-06-28 14:31:02 1.0514 -20
1.05114 1.05514 1.04914 BUY 2022-06-28 14:31:02 2022-06-29 06:16:02 1.04914 -20
1.04902 1.04502 1.05102 SELL 2022-06-29 06:16:02 2022-06-29 07:00:07 1.05102 -20
1.05112 1.04712 1.05312 SELL 2022-06-29 07:00:07 2022-06-29 11:26:02 1.05312 -20
1.05341 1.04941 1.05541 SELL 2022-06-29 11:26:02 2022-06-29 13:28:07 1.04941 40
1.04928 1.04528 1.05128 SELL 2022-06-29 13:28:07 2022-06-29 16:41:02 1.04528 40
1.04528 1.04128 1.04728 SELL 2022-06-29 16:41:02 2022-06-30 10:30:02 1.04128 40
1.04124 1.03724 1.04324 SELL 2022-06-30 10:30:02 2022-06-30 14:53:02 1.04324 -20
1.04319 1.03919 1.04519 SELL 2022-06-30 14:53:02 2022-06-30 14:56:02 1.04519 -20
1.04519 1.04119 1.04719 SELL 2022-06-30 14:56:02 2022-06-30 15:48:02 1.04719 -20
1.04735 1.04335 1.04935 SELL 2022-06-30 15:48:02 2022-07-01 07:17:02 1.04335 40
1.0434 1.0394 1.0454 SELL 2022-07-01 07:17:02 2022-07-01 07:43:07 1.0454 -20
1.04541 1.04141 1.04741 SELL 2022-07-01 07:43:07 2022-07-01 12:38:02 1.04141 40
1.04138 1.03738 1.04338 SELL 2022-07-01 12:38:02 2022-07-01 14:14:02 1.03738 40
1.03757 1.03357 1.03957 SELL 2022-07-01 14:14:02 2022-07-01 14:55:03 1.03957 -20
1.03977 1.03577 1.04177 SELL 2022-07-01 14:55:03 2022-07-01 15:44:03 1.04177 -20
1.04175 1.03775 1.04375 SELL 2022-07-01 15:44:03 2022-07-04 06:05:00 1.04375 -20
1.04373 1.04773 1.04173 BUY 2022-07-04 06:05:00 2022-07-04 15:38:16 1.04173 -20
1.04175 1.04575 1.03975 BUY 2022-07-04 15:38:16 2022-07-05 07:16:01 1.03975 -20
1.03951 1.04351 1.03751 BUY 2022-07-05 07:16:01 2022-07-05 07:37:06 1.03751 -20
1.03754 1.03354 1.03954 SELL 2022-07-05 07:37:06 2022-07-05 08:27:06 1.03354 40
1.03353 1.02953 1.03553 SELL 2022-07-05 08:27:06 2022-07-05 09:46:01 1.02953 40
1.02934 1.02534 1.03134 SELL 2022-07-05 09:46:01 2022-07-05 14:06:01 1.02534 40
1.02546 1.02146 1.02746 SELL 2022-07-05 14:06:01 2022-07-06 10:10:02 1.02146 40
1.02131 1.01731 1.02331 SELL 2022-07-06 10:10:02 2022-07-06 12:29:03 1.01731 40
1.0167 1.0127 1.0187 SELL 2022-07-06 12:29:03 2022-07-06 13:02:09 1.0187 -20
1.01877 1.01477 1.02077 SELL 2022-07-06 13:02:09 2022-07-07 05:08:07 1.02077 -20
1.02069 1.01669 1.02269 SELL 2022-07-07 05:08:08 2022-07-07 13:05:01 1.01669 40
1.01675 1.01275 1.01875 SELL 2022-07-07 13:05:01 2022-07-07 13:51:07 1.01875 -20
1.01874 1.01474 1.02074 SELL 2022-07-07 13:51:07 2022-07-07 17:19:02 1.01474 40
1.01463 1.01063 1.01663 SELL 2022-07-07 17:19:02 2022-07-07 18:36:01 1.01663 -20
1.01663 1.01263 1.01863 SELL 2022-07-07 18:36:01 2022-07-08 01:00:01 1.01863 -20
1.0186 1.0146 1.0206 SELL 2022-07-08 01:00:01 2022-07-08 04:08:12 1.0146 40
1.0146 1.0106 1.0166 SELL 2022-07-08 04:08:12 2022-07-08 06:25:12 1.0166 -20
1.01668 1.01268 1.01868 SELL 2022-07-08 06:25:12 2022-07-08 07:27:07 1.01268 40
1.01268 1.00868 1.01468 SELL 2022-07-08 07:27:07 2022-07-08 07:43:02 1.00868 40
1.00857 1.00457 1.01057 SELL 2022-07-08 07:43:02 2022-07-08 07:56:02 1.01057 -20
1.01082 1.00682 1.01282 SELL 2022-07-08 07:56:02 2022-07-08 10:09:02 1.01282 -20
1.01282 1.00882 1.01482 SELL 2022-07-08 10:09:02 2022-07-08 10:44:02 1.01482 -20
1.01474 1.01074 1.01674 SELL 2022-07-08 10:44:02 2022-07-08 12:12:02 1.01674 -20
1.01674 1.01274 1.01874 SELL 2022-07-08 12:12:02 2022-07-08 12:31:03 1.01274 40
1.0121 1.0081 1.0141 SELL 2022-07-08 12:31:03 2022-07-08 12:34:16 1.0141 -20
1.01415 1.01015 1.01615 SELL 2022-07-08 12:34:16 2022-07-08 13:26:07 1.01615 -20
1.01613 1.01213 1.01813 SELL 2022-07-08 13:26:07 2022-07-08 15:04:11 1.01813 -20
1.01814 1.01414 1.02014 SELL 2022-07-08 15:04:11 2022-07-11 01:40:05 1.01414 40
1.01411 1.01011 1.01611 SELL 2022-07-11 01:40:05 2022-07-11 10:00:16 1.01011 40
1.01012 1.00612 1.01212 SELL 2022-07-11 10:00:16 2022-07-11 13:10:01 1.00612 40
1.00579 1.00179 1.00779 SELL 2022-07-11 13:10:01 2022-07-11 14:10:18 1.00779 -20
1.00799 1.00399 1.00999 SELL 2022-07-11 14:10:18 2022-07-11 19:46:01 1.00399 40
1.00396 0.99996 1.00596 SELL 2022-07-11 19:46:01 2022-07-12 11:22:01 1.00596 -20
1.00595 1.00195 1.00795 SELL 2022-07-12 11:22:01 2022-07-13 07:24:02 1.00195 40
1.00171 0.99771 1.00371 SELL 2022-07-13 07:24:02 2022-07-13 08:01:02 1.00371 -20
1.00386 0.99986 1.00586 SELL 2022-07-13 08:01:02 2022-07-13 10:28:02 1.00586 -20
1.00603 1.00203 1.00803 SELL 2022-07-13 10:28:02 2022-07-13 12:30:13 1.00803 -20
1.00213 0.99743 1.00343 SELL 2022-07-13 12:30:02 2022-07-13 12:50:00 0.99743 20
1.00158 0.99743 1.00343 SELL 2022-07-13 12:30:09 2022-07-13 12:50:00 0.99743 20
1.00202 0.99802 1.00402 SELL 2022-07-13 12:30:13 2022-07-13 12:51:04 1.00402 -20
1.00411 1.00011 1.00611 SELL 2022-07-13 12:51:04 2022-07-13 14:40:05 1.00611 -20
1.00585 1.00185 1.00785 SELL 2022-07-13 14:40:05 2022-07-13 14:45:06 1.00785 -20
1.00767 1.00367 1.00967 SELL 2022-07-13 14:45:06 2022-07-13 14:48:07 1.00967 -20
1.00923 1.00523 1.01123 SELL 2022-07-13 14:48:07 2022-07-13 14:55:04 1.01123 -20
1.01131 1.00731 1.01331 SELL 2022-07-13 14:55:04 2022-07-13 18:00:01 1.00731 40
1.007 1.003 1.009 SELL 2022-07-13 18:00:01 2022-07-14 00:29:01 1.003 40
1.00283 1.00683 1.00083 BUY 2022-07-14 00:29:01 2022-07-14 06:54:02 1.00083 -20
1.00077 1.00477 0.99877 BUY 2022-07-14 06:54:02 2022-07-14 09:57:16 1.00477 40
1.00488 1.00888 1.00288 BUY 2022-07-14 09:57:16 2022-07-14 10:21:01 1.00288 -20
1.00283 1.00683 1.00083 BUY 2022-07-14 10:21:01 2022-07-14 11:20:01 1.00083 -20
1.00083 0.99683 1.00283 SELL 2022-07-14 11:20:01 2022-07-14 13:32:02 0.99683 40
0.99701 0.99301 0.99901 SELL 2022-07-14 13:32:02 2022-07-14 14:40:16 0.99901 -20
0.99906 0.99506 1.00106 SELL 2022-07-14 14:40:16 2022-07-14 15:04:03 1.00106 -20
1.00227 0.99827 1.00427 SELL 2022-07-14 15:04:03 2022-07-14 15:46:01 1.00427 -20
1.00439 1.00039 1.00639 SELL 2022-07-14 15:46:01 2022-07-14 16:46:01 1.00039 40
1.00012 0.99612 1.00212 SELL 2022-07-14 16:46:01 2022-07-14 18:14:02 1.00212 -20
1.00213 0.99813 1.00413 SELL 2022-07-14 18:14:02 2022-07-15 09:16:02 1.00413 -20
1.00395 0.99995 1.00595 SELL 2022-07-15 09:16:02 2022-07-15 11:31:02 1.00595 -20
1.00608 1.00208 1.00808 SELL 2022-07-15 11:31:02 2022-07-15 13:05:17 1.00808 -20
1.00809 1.01209 1.00609 BUY 2022-07-15 13:05:17 2022-07-15 13:22:02 1.00609 -20
1.00606 1.01006 1.00406 BUY 2022-07-15 13:22:02 2022-07-18 01:19:02 1.01006 40
1.01015 1.01415 1.00815 BUY 2022-07-18 01:19:02 2022-07-18 06:11:02 1.00815 -20
1.00815 1.01215 1.00615 BUY 2022-07-18 06:11:02 2022-07-18 07:08:02 1.01215 40
1.01275 1.01675 1.01075 BUY 2022-07-18 07:08:03 2022-07-18 10:22:12 1.01675 40
1.01674 1.02074 1.01474 BUY 2022-07-18 10:22:12 2022-07-18 11:29:02 1.01474 -20
1.0147 1.0187 1.0127 BUY 2022-07-18 11:29:02 2022-07-18 12:18:02 1.0127 -20
1.01268 1.01668 1.01068 BUY 2022-07-18 12:18:02 2022-07-18 14:07:02 1.01668 40
1.01669 1.02069 1.01469 BUY 2022-07-18 14:07:02 2022-07-18 19:32:02 1.01469 -20
1.01465 1.01865 1.01265 BUY 2022-07-18 19:32:02 2022-07-19 01:06:12 1.01265 -20
1.01267 1.01667 1.01067 BUY 2022-07-19 01:06:12 2022-07-19 06:49:12 1.01667 40
1.01681 1.02081 1.01481 BUY 2022-07-19 06:49:12 2022-07-19 07:32:03 1.02081 40
1.02089 1.02489 1.01889 BUY 2022-07-19 07:32:03 2022-07-19 08:10:02 1.02489 40
1.02513 1.02913 1.02313 BUY 2022-07-19 08:10:02 2022-07-19 08:15:07 1.02313 -20
1.02323 1.02723 1.02123 BUY 2022-07-19 08:15:07 2022-07-20 10:34:08 1.02123 -20
1.02121 1.02521 1.01921 BUY 2022-07-20 10:34:08 2022-07-20 10:40:13 1.01921 -20
1.01916 1.02316 1.01716 BUY 2022-07-20 10:40:13 2022-07-20 13:18:03 1.02316 40
1.02319 1.02719 1.02119 BUY 2022-07-20 13:18:03 2022-07-20 14:41:03 1.02119 -20
1.0212 1.0252 1.0192 BUY 2022-07-20 14:41:03 2022-07-20 16:44:03 1.0192 -20
1.01917 1.02317 1.01717 BUY 2022-07-20 16:44:03 2022-07-20 17:10:08 1.01717 -20
1.01702 1.02102 1.01502 BUY 2022-07-20 17:10:08 2022-07-21 03:06:03 1.02102 40
1.0211 1.0251 1.0191 BUY 2022-07-21 03:06:03 2022-07-21 08:05:03 1.0191 -20
1.01867 1.02267 1.01667 BUY 2022-07-21 08:05:03 2022-07-21 09:36:13 1.01667 -20
1.01667 1.02067 1.01467 BUY 2022-07-21 09:36:13 2022-07-21 12:15:14 1.01467 -20
1.02306 1.02706 1.02106 BUY 2022-07-21 12:15:14 2022-07-21 12:44:03 1.02706 40
1.02696 1.03096 1.02496 BUY 2022-07-21 12:44:03 2022-07-21 13:07:03 1.02496 -20
1.02482 1.02882 1.02282 BUY 2022-07-21 13:07:03 2022-07-21 13:11:04 1.02282 -20
1.02175 1.02575 1.01975 BUY 2022-07-21 13:11:04 2022-07-21 13:15:13 1.01975 -20
1.01966 1.02366 1.01766 BUY 2022-07-21 13:15:13 2022-07-21 13:27:04 1.01766 -20
1.01629 1.02029 1.01429 BUY 2022-07-21 13:27:04 2022-07-21 13:54:03 1.02029 40
1.02081 1.02481 1.01881 BUY 2022-07-21 13:54:03 2022-07-21 14:14:03 1.01881 -20
1.01849 1.02249 1.01649 BUY 2022-07-21 14:14:03 2022-07-21 20:34:03 1.02249 40
1.0225 1.0265 1.0205 BUY 2022-07-21 20:34:03 2022-07-22 00:38:07 1.0205 -20
1.0205 1.0245 1.0185 BUY 2022-07-22 00:38:07 2022-07-22 03:32:03 1.0185 -20
1.01842 1.02242 1.01642 BUY 2022-07-22 03:32:03 2022-07-22 07:30:03 1.01642 -20
1.01619 1.02019 1.01419 BUY 2022-07-22 07:30:03 2022-07-22 07:34:05 1.01419 -20
1.01422 1.01822 1.01222 BUY 2022-07-22 07:34:05 2022-07-22 11:56:14 1.01822 40
1.01809 1.01409 1.02009 SELL 2022-07-22 11:56:15 2022-07-22 13:44:08 1.02009 -20
1.02018 1.01618 1.02218 SELL 2022-07-22 13:44:08 2022-07-22 13:48:04 1.02218 -20
1.02226 1.01826 1.02426 SELL 2022-07-22 13:48:04 2022-07-22 14:03:04 1.02426 -20
1.02455 1.02055 1.02655 SELL 2022-07-22 14:03:04 2022-07-22 18:14:04 1.02055 40
1.02037 1.02437 1.01837 BUY 2022-07-22 18:14:05 2022-07-25 00:51:05 1.01837 -20
1.0183 1.0143 1.0203 SELL 2022-07-25 00:51:05 2022-07-25 02:12:05 1.0203 -20
1.02031 1.01631 1.02231 SELL 2022-07-25 02:12:05 2022-07-25 08:58:06 1.02231 -20
1.02239 1.02639 1.02039 BUY 2022-07-25 08:58:06 2022-07-26 08:09:16 1.02039 -20
1.02038 1.02438 1.01838 BUY 2022-07-26 08:09:16 2022-07-26 09:26:01 1.01838 -20
1.01831 1.02231 1.01631 BUY 2022-07-26 09:26:01 2022-07-26 10:06:16 1.01631 -20
1.01616 1.02016 1.01416 BUY 2022-07-26 10:06:16 2022-07-26 10:17:11 1.01416 -20
1.01412 1.01812 1.01212 BUY 2022-07-26 10:17:11 2022-07-26 12:15:06 1.01212 -20
1.0121 1.0081 1.0141 SELL 2022-07-26 12:15:06 2022-07-26 12:55:00 1.0141 -20
1.01408 1.01008 1.01608 SELL 2022-07-26 12:55:00 2022-07-27 11:02:01 1.01608 -20
1.01599 1.01199 1.01799 SELL 2022-07-27 11:02:01 2022-07-27 14:22:01 1.01199 40
1.01197 1.00797 1.01397 SELL 2022-07-27 14:22:01 2022-07-27 17:56:01 1.01397 -20
1.01396 1.00996 1.01596 SELL 2022-07-27 17:56:01 2022-07-27 18:40:01 1.01596 -20
1.01596 1.01196 1.01796 SELL 2022-07-27 18:40:01 2022-07-27 18:42:01 1.01796 -20
1.01914 1.01514 1.02114 SELL 2022-07-27 18:42:01 2022-07-27 19:31:01 1.02114 -20
1.02162 1.01762 1.02362 SELL 2022-07-27 19:31:01 2022-07-28 09:49:01 1.01762 40
1.01762 1.02162 1.01562 BUY 2022-07-28 09:49:01 2022-07-28 09:57:01 1.01562 -20
1.01552 1.01952 1.01352 BUY 2022-07-28 09:57:01 2022-07-28 10:47:02 1.01352 -20
1.01287 1.01687 1.01087 BUY 2022-07-28 10:47:02 2022-07-28 12:56:01 1.01687 40
1.01688 1.01288 1.01888 SELL 2022-07-28 12:56:01 2022-07-28 13:54:01 1.01288 40
1.01281 1.00881 1.01481 SELL 2022-07-28 13:54:01 2022-07-28 14:02:01 1.01481 -20
1.01466 1.01066 1.01666 SELL 2022-07-28 14:02:01 2022-07-28 14:49:01 1.01666 -20
1.01671 1.01271 1.01871 SELL 2022-07-28 14:49:01 2022-07-28 19:23:16 1.01871 -20
1.01869 1.01469 1.02069 SELL 2022-07-28 19:23:16 2022-07-29 03:20:08 1.02069 -20
1.02074 1.02474 1.01874 BUY 2022-07-29 03:20:08 2022-07-29 06:29:02 1.02474 40
1.02483 1.02883 1.02283 BUY 2022-07-29 06:29:02 2022-07-29 07:27:01 1.02283 -20
1.02294 1.02694 1.02094 BUY 2022-07-29 07:27:01 2022-07-29 08:29:01 1.02094 -20
1.02105 1.02505 1.01905 BUY 2022-07-29 08:29:01 2022-07-29 09:22:02 1.01905 -20
1.01914 1.02314 1.01714 BUY 2022-07-29 09:22:02 2022-07-29 10:42:17 1.02314 40
1.02323 1.02723 1.02123 BUY 2022-07-29 10:42:17 2022-07-29 11:56:12 1.02123 -20
1.02119 1.02519 1.01919 BUY 2022-07-29 11:56:12 2022-07-29 12:16:02 1.01919 -20
1.01906 1.02306 1.01706 BUY 2022-07-29 12:16:02 2022-07-29 13:01:02 1.01706 -20
1.01673 1.02073 1.01473 BUY 2022-07-29 13:01:02 2022-07-29 13:17:02 1.01473 -20
1.01474 1.01874 1.01274 BUY 2022-07-29 13:17:02 2022-07-29 14:55:02 1.01874 40
1.01868 1.02268 1.01668 BUY 2022-07-29 14:55:02 2022-07-29 20:25:16 1.02268 40
1.02266 1.02666 1.02066 BUY 2022-07-29 20:25:16 2022-07-31 23:38:05 1.02066 -20
1.02067 1.02467 1.01867 BUY 2022-07-31 23:38:05 2022-08-01 08:34:05 1.02467 40
1.02497 1.02897 1.02297 BUY 2022-08-01 08:34:05 2022-08-01 11:58:09 1.02297 -20
1.02295 1.02695 1.02095 BUY 2022-08-01 11:58:09 2022-08-01 14:23:14 1.02695 40
1.02685 1.03085 1.02485 BUY 2022-08-01 14:23:14 2022-08-01 18:46:05 1.02485 -20
1.02455 1.02855 1.02255 BUY 2022-08-01 18:46:05 2022-08-02 00:39:15 1.02855 40
1.0286 1.0326 1.0266 BUY 2022-08-02 00:39:15 2022-08-02 01:16:10 1.0266 -20
1.02661 1.03061 1.02461 BUY 2022-08-02 01:16:10 2022-08-02 06:34:05 1.02461 -20
1.0245 1.0285 1.0225 BUY 2022-08-02 06:34:05 2022-08-02 07:37:05 1.0225 -20
1.0219 1.0259 1.0199 BUY 2022-08-02 07:37:05 2022-08-02 14:02:15 1.0199 -20
1.0199 1.0239 1.0179 BUY 2022-08-02 14:02:15 2022-08-02 17:25:06 1.0179 -20
1.01781 1.02181 1.01581 BUY 2022-08-02 17:25:06 2022-08-02 23:25:16 1.01581 -20
1.01858 1.01458 1.02058 SELL 2022-08-03 13:00:11 2022-08-03 14:02:06 1.01458 40
1.01507 1.01107 1.01707 SELL 2022-08-03 17:00:10 2022-08-03 19:43:07 1.01707 -20
1.01709 1.01309 1.01909 SELL 2022-08-03 19:43:07 2022-08-04 08:57:07 1.01909 -20
1.01914 1.01514 1.02114 SELL 2022-08-04 08:57:07 2022-08-04 14:59:11 1.02114 -20
1.02113 1.01713 1.02313 SELL 2022-08-04 14:59:11 2022-08-04 15:21:08 1.02313 -20
1.02318 1.01918 1.02518 SELL 2022-08-04 15:21:08 2022-08-04 19:18:06 1.02518 -20
1.02517 1.02917 1.02317 BUY 2022-08-04 19:18:06 2022-08-05 00:54:16 1.02317 -20
1.02319 1.02719 1.02119 BUY 2022-08-05 00:54:16 2022-08-05 12:30:16 1.02119 -20
1.02062 1.02462 1.01862 BUY 2022-08-05 12:30:02 2022-08-10 12:30:10 1.02462 40
1.01831 1.02231 1.01631 BUY 2022-08-05 12:30:16 2022-08-05 12:47:18 1.01631 -20
1.01629 1.02029 1.01429 BUY 2022-08-05 12:47:18 2022-08-05 13:23:02 1.01429 -20
1.01418 1.01818 1.01218 BUY 2022-08-05 13:23:02 2022-08-05 14:15:02 1.01818 40
1.01815 1.02215 1.01615 BUY 2022-08-05 14:15:02 2022-08-05 14:51:02 1.01615 -20
1.01612 1.02012 1.01412 BUY 2022-08-05 14:51:02 2022-08-08 07:34:05 1.02012 40
1.02025 1.01625 1.02225 SELL 2022-08-08 07:34:05 2022-08-09 08:08:10 1.02225 -20
1.02225 1.02625 1.02025 BUY 2022-08-09 08:08:10 2022-08-09 19:06:06 1.02025 -20
1.0203 1.0243 1.0183 BUY 2022-08-09 19:06:06 2022-08-10 10:57:08 1.0243 40
1.02438 1.02838 1.02238 BUY 2022-08-10 10:57:08 2022-08-10 12:30:17 1.02238 -20
1.029 1.033 1.027 BUY 2022-08-10 12:30:10 2022-08-10 12:37:00 1.033 40
1.02952 1.03352 1.02752 BUY 2022-08-10 12:30:17 2022-08-10 12:40:07 1.03352 40
1.03351 1.03751 1.03151 BUY 2022-08-10 12:40:07 2022-08-10 13:12:12 1.03151 -20
1.0314 1.0354 1.0294 BUY 2022-08-10 13:12:12 2022-08-10 14:56:08 1.0354 40
1.03541 1.03941 1.03341 BUY 2022-08-10 14:56:08 2022-08-10 15:40:06 1.03341 -20
1.03341 1.03741 1.03141 BUY 2022-08-10 15:40:06 2022-08-10 18:03:07 1.03141 -20
1.03147 1.03547 1.02947 BUY 2022-08-10 18:03:07 2022-08-11 00:21:02 1.02947 -20
1.02943 1.03343 1.02743 BUY 2022-08-11 00:21:02 2022-08-11 08:58:03 1.03343 40
1.03355 1.03755 1.03155 BUY 2022-08-11 08:58:03 2022-08-11 18:09:03 1.03155 -20
1.03154 1.03554 1.02954 BUY 2022-08-11 18:09:03 2022-08-12 07:46:04 1.02954 -20
1.02952 1.03352 1.02752 BUY 2022-08-12 07:46:04 2022-08-12 12:44:03 1.02752 -20
1.02732 1.03132 1.02532 BUY 2022-08-12 12:44:03 2022-08-12 14:40:02 1.02532 -20
1.02523 1.02923 1.02323 BUY 2022-08-12 14:40:02 2022-08-15 10:25:15 1.02323 -20
1.01906 1.01506 1.02106 SELL 2022-08-15 10:25:15 2022-08-15 12:30:06 1.02106 -20
1.02073 1.01673 1.02273 SELL 2022-08-15 12:30:06 2022-08-15 17:32:01 1.01673 40
1.01668 1.01268 1.01868 SELL 2022-08-15 17:32:01 2022-08-16 09:08:01 1.01268 40
1.01387 1.00987 1.01587 SELL 2022-08-16 09:20:06 2022-08-16 13:26:01 1.01587 -20
1.01593 1.01193 1.01793 SELL 2022-08-16 13:26:01 2022-08-16 14:29:01 1.01793 -20
1.01826 1.01426 1.02026 SELL 2022-08-16 14:29:01 2022-08-18 13:35:02 1.01426 40
1.01417 1.01017 1.01617 SELL 2022-08-18 13:35:02 2022-08-18 16:37:03 1.01017 40
1.01019 1.00619 1.01219 SELL 2022-08-18 16:37:03 2022-08-19 10:04:03 1.00619 40
1.00613 1.00213 1.00813 SELL 2022-08-19 10:04:03 2022-08-22 07:24:17 1.00213 40
1.00156 0.99756 1.00356 SELL 2022-08-22 07:24:17 2022-08-22 13:54:04 0.99756 40
0.99766 0.99366 0.99966 SELL 2022-08-22 13:54:04 2022-08-22 15:26:10 0.99366 40
0.99372 0.98972 0.99572 SELL 2022-08-22 15:26:10 2022-08-23 13:36:06 0.99572 -20
0.99621 0.99221 0.99821 SELL 2022-08-23 13:36:06 2022-08-23 13:46:05 0.99821 -20
0.99842 0.99442 1.00042 SELL 2022-08-23 13:46:05 2022-08-23 14:01:06 1.00042 -20
1.00163 0.99763 1.00363 SELL 2022-08-23 14:01:06 2022-08-23 14:36:05 0.99763 40
0.99758 0.99358 0.99958 SELL 2022-08-23 14:36:05 2022-08-23 15:11:05 0.99958 -20
0.99993 0.99593 1.00193 SELL 2022-08-23 15:11:05 2022-08-23 19:02:05 0.99593 40
0.99592 0.99192 0.99792 SELL 2022-08-23 19:02:05 2022-08-24 10:51:06 0.99192 40
0.99187 0.98787 0.99387 SELL 2022-08-24 10:51:06 2022-08-24 12:16:06 0.99387 -20
0.9939 0.9899 0.9959 SELL 2022-08-24 12:16:06 2022-08-24 14:51:07 0.9959 -20
0.99675 0.99275 0.99875 SELL 2022-08-24 14:51:07 2022-08-24 14:55:06 0.99875 -20
0.99867 0.99467 1.00067 SELL 2022-08-24 14:55:06 2022-08-24 16:41:06 0.99467 40
0.99456 0.99056 0.99656 SELL 2022-08-24 16:41:06 2022-08-24 17:51:06 0.99656 -20
0.99663 0.99263 0.99863 SELL 2022-08-24 17:51:06 2022-08-25 00:35:06 0.99863 -20
0.9986 0.9946 1.0006 SELL 2022-08-25 00:35:06 2022-08-25 06:16:02 1.0006 -20
1.00112 0.99712 1.00312 SELL 2022-08-25 06:16:02 2022-08-25 06:35:02 1.00312 -20
1.00296 0.99896 1.00496 SELL 2022-08-25 06:35:02 2022-08-25 08:18:02 0.99896 40
0.99899 0.99499 1.00099 SELL 2022-08-25 08:18:02 2022-08-25 08:47:16 1.00099 -20
1.00097 1.00497 0.99897 BUY 2022-08-25 08:47:16 2022-08-25 09:31:16 0.99897 -20
0.999 1.003 0.997 BUY 2022-08-25 09:31:16 2022-08-25 12:08:02 0.997 -20
0.9969 1.0009 0.9949 BUY 2022-08-25 12:08:02 2022-08-25 16:03:02 0.9949 -20
0.9951 0.9911 0.9971 SELL 2022-08-25 16:03:02 2022-08-25 17:17:02 0.9971 -20
0.99713 0.99313 0.99913 SELL 2022-08-25 17:17:02 2022-08-26 09:04:02 0.99913 -20
0.99911 0.99511 1.00111 SELL 2022-08-26 09:04:02 2022-08-26 10:18:03 1.00111 -20
1.00119 1.00519 0.99919 BUY 2022-08-26 10:18:03 2022-08-26 11:45:02 0.99919 -20
0.99912 1.00312 0.99712 BUY 2022-08-26 11:45:02 2022-08-26 12:57:02 1.00312 40
1.00293 1.00693 1.00093 BUY 2022-08-26 12:57:02 2022-08-26 13:31:02 1.00693 40
1.00698 1.01098 1.00498 BUY 2022-08-26 13:31:02 2022-08-26 14:00:01 1.00498 -20
1.00552 1.00952 1.00352 BUY 2022-08-26 14:00:01 2022-08-26 14:02:03 1.00352 -20
1.00286 1.00686 1.00086 BUY 2022-08-26 14:02:03 2022-08-26 14:10:03 1.00686 40
1.0086 1.0126 1.0066 BUY 2022-08-26 14:10:03 2022-08-26 14:17:07 1.0066 -20
1.00647 1.01047 1.00447 BUY 2022-08-26 14:17:07 2022-08-26 14:26:02 1.00447 -20
1.00439 1.00839 1.00239 BUY 2022-08-26 14:26:02 2022-08-26 14:52:02 1.00239 -20
1.0023 1.0063 1.0003 BUY 2022-08-26 14:52:02 2022-08-26 15:08:02 1.0003 -20
1.00036 1.00436 0.99836 BUY 2022-08-26 15:08:02 2022-08-26 16:31:13 0.99836 -20
0.99814 1.00214 0.99614 BUY 2022-08-26 16:31:13 2022-08-26 17:23:03 0.99614 -20
0.99612 1.00012 0.99412 BUY 2022-08-26 17:23:03 2022-08-29 07:32:02 0.99412 -20
0.99396 0.98996 0.99596 SELL 2022-08-29 07:32:02 2022-08-29 09:24:02 0.99596 -20
0.99605 0.99205 0.99805 SELL 2022-08-29 09:24:02 2022-08-29 10:29:02 0.99805 -20
0.99811 0.99411 1.00011 SELL 2022-08-29 10:29:02 2022-08-29 12:25:02 1.00011 -20
1.00057 0.99657 1.00257 SELL 2022-08-29 12:25:02 2022-08-29 12:48:02 1.00257 -20
1.00261 0.99861 1.00461 SELL 2022-08-29 12:48:02 2022-08-29 14:55:02 0.99861 40
0.99852 0.99452 1.00052 SELL 2022-08-29 14:55:02 2022-08-29 16:20:12 1.00052 -20
1.00054 0.99654 1.00254 SELL 2022-08-29 16:20:12 2022-08-30 07:43:02 1.00254 -20
1.00251 1.00651 1.00051 BUY 2022-08-30 07:43:02 2022-08-30 14:04:13 1.00051 -20
1.00045 1.00445 0.99845 BUY 2022-08-30 14:04:13 2022-08-30 14:54:03 0.99845 -20
0.99848 1.00248 0.99648 BUY 2022-08-30 14:54:03 2022-08-30 15:33:02 1.00248 40
1.00238 1.00638 1.00038 BUY 2022-08-30 15:33:02 2022-08-31 07:43:03 1.00038 -20
1.00037 1.00437 0.99837 BUY 2022-08-31 07:43:03 2022-08-31 08:59:03 0.99837 -20
0.99797 1.00197 0.99597 BUY 2022-08-31 08:59:03 2022-08-31 13:07:08 1.00197 40
1.002 1.006 1 BUY 2022-08-31 13:07:08 2022-08-31 13:30:02 1 -20
0.9999 1.0039 0.9979 BUY 2022-08-31 13:30:02 2022-08-31 14:41:03 1.0039 40
1.00437 1.00837 1.00237 BUY 2022-08-31 14:41:03 2022-09-01 00:19:03 1.00237 -20
1.00234 1.00634 1.00034 BUY 2022-09-01 00:19:03 2022-09-01 10:33:03 1.00034 -20
1.00034 1.00434 0.99834 BUY 2022-09-01 10:33:03 2022-09-01 13:19:03 0.99834 -20
0.99835 1.00235 0.99635 BUY 2022-09-01 13:19:03 2022-09-01 14:01:04 0.99635 -20
0.99634 1.00034 0.99434 BUY 2022-09-01 14:01:04 2022-09-01 14:07:08 0.99434 -20
0.99427 0.99827 0.99227 BUY 2022-09-01 14:07:08 2022-09-01 14:48:03 0.99227 -20
0.99211 0.98811 0.99411 SELL 2022-09-01 14:48:03 2022-09-01 15:06:03 0.99411 -20
0.99455 0.99855 0.99255 BUY 2022-09-01 15:06:03 2022-09-02 07:21:03 0.99855 40
0.9986 0.9946 1.0006 SELL 2022-09-02 07:21:03 2022-09-02 09:59:08 1.0006 -20
1.00064 0.99664 1.00264 SELL 2022-09-02 09:59:08 2022-09-02 12:31:04 1.00264 -20
1.00267 0.99867 1.00467 SELL 2022-09-02 12:31:04 2022-09-02 16:28:03 0.99867 40
0.99841 0.99441 1.00041 SELL 2022-09-02 16:28:03 2022-09-05 07:41:14 0.99441 40
0.99184 0.98784 0.99384 SELL 2022-09-05 07:41:14 2022-09-05 10:19:02 0.99384 -20
0.99385 0.98985 0.99585 SELL 2022-09-05 10:19:02 2022-09-06 00:06:02 0.99585 -20
0.99651 0.99251 0.99851 SELL 2022-09-06 00:06:02 2022-09-06 07:41:04 0.99851 -20
0.99851 1.00251 0.99651 BUY 2022-09-06 07:41:04 2022-09-06 08:13:04 0.99651 -20
0.9965 1.0005 0.9945 BUY 2022-09-06 08:13:04 2022-09-06 09:08:04 0.9945 -20
0.9945 0.9985 0.9925 BUY 2022-09-06 09:08:04 2022-09-06 10:34:06 0.9925 -20
0.99265 0.98865 0.99465 SELL 2022-09-06 10:34:06 2022-09-06 13:13:05 0.98865 40
0.98863 0.98463 0.99063 SELL 2022-09-06 13:13:05 2022-09-06 14:53:04 0.99063 -20
0.99056 0.98656 0.99256 SELL 2022-09-06 14:53:04 2022-09-06 15:07:05 0.99256 -20
0.99245 0.98845 0.99445 SELL 2022-09-06 15:07:05 2022-09-07 00:31:15 0.98845 40
0.98848 0.98448 0.99048 SELL 2022-09-07 00:31:15 2022-09-07 06:47:05 0.99048 -20
0.99047 0.98647 0.99247 SELL 2022-09-07 06:47:05 2022-09-07 07:58:05 0.99247 -20
0.99247 0.98847 0.99447 SELL 2022-09-07 07:58:05 2022-09-07 11:37:05 0.98847 40
0.98829 0.98429 0.99029 SELL 2022-09-07 11:37:05 2022-09-07 13:20:04 0.99029 -20
0.99043 0.98643 0.99243 SELL 2022-09-07 13:20:04 2022-09-07 14:22:05 0.99243 -20
0.99241 0.98841 0.99441 SELL 2022-09-07 14:22:05 2022-09-07 14:32:05 0.99441 -20
0.9944 0.9904 0.9964 SELL 2022-09-07 14:32:05 2022-09-07 16:42:15 0.9964 -20
0.99659 0.99259 0.99859 SELL 2022-09-07 16:42:15 2022-09-07 17:17:05 0.99859 -20
0.99862 0.99462 1.00062 SELL 2022-09-07 17:17:05 2022-09-07 19:54:05 1.00062 -20
1.00058 1.00458 0.99858 BUY 2022-09-07 19:54:05 2022-09-08 00:36:05 0.99858 -20
0.99871 1.00271 0.99671 BUY 2022-09-08 00:36:05 2022-09-08 11:46:05 1.00271 40
1.00272 1.00672 1.00072 BUY 2022-09-08 11:46:05 2022-09-08 12:16:05 1.00072 -20
1.00125 1.00525 0.99925 BUY 2022-09-08 12:16:05 2022-09-08 12:20:15 0.99925 -20
0.99922 1.00322 0.99722 BUY 2022-09-08 12:20:15 2022-09-08 13:05:05 0.99722 -20
0.99724 1.00124 0.99524 BUY 2022-09-08 13:05:05 2022-09-08 13:11:08 0.99524 -20
0.99382 0.99782 0.99182 BUY 2022-09-08 13:11:08 2022-09-08 13:43:05 0.99782 40
0.99804 1.00204 0.99604 BUY 2022-09-08 13:43:05 2022-09-08 14:01:05 0.99604 -20
0.99592 0.99992 0.99392 BUY 2022-09-08 14:01:05 2022-09-08 17:39:05 0.99992 40
0.99989 1.00389 0.99789 BUY 2022-09-08 17:39:05 2022-09-09 00:36:05 1.00389 40
1.00387 1.00787 1.00187 BUY 2022-09-09 00:36:05 2022-09-09 03:22:11 1.00787 40
1.00792 1.01192 1.00592 BUY 2022-09-09 03:22:11 2022-09-09 06:07:05 1.00592 -20
1.00589 1.00989 1.00389 BUY 2022-09-09 06:07:05 2022-09-09 07:15:05 1.00989 40
1.00983 1.01383 1.00783 BUY 2022-09-09 07:15:05 2022-09-09 09:41:05 1.00783 -20
1.00783 1.01183 1.00583 BUY 2022-09-09 09:41:05 2022-09-09 11:12:05 1.00583 -20
1.00616 1.01016 1.00416 BUY 2022-09-09 11:12:05 2022-09-09 11:56:05 1.00416 -20
1.00416 1.00816 1.00216 BUY 2022-09-09 11:56:05 2022-09-11 21:04:27 1.00816 40
1.00982 1.01382 1.00782 BUY 2022-09-11 21:04:27 2022-09-11 22:12:04 1.00782 -20
1.00781 1.01181 1.00581 BUY 2022-09-11 22:12:04 2022-09-12 06:49:14 1.01181 40
1.01186 1.01586 1.00986 BUY 2022-09-12 06:49:14 2022-09-12 07:05:04 1.01586 40
1.01603 1.02003 1.01403 BUY 2022-09-12 07:05:04 2022-09-12 10:01:04 1.01403 -20
1.01375 1.01775 1.01175 BUY 2022-09-12 10:01:04 2022-09-12 13:18:09 1.01175 -20
1.01171 1.01571 1.00971 BUY 2022-09-12 13:18:09 2022-09-13 09:25:04 1.01571 40
1.0158 1.0198 1.0138 BUY 2022-09-13 09:25:04 2022-09-13 12:30:17 1.0198 40
1.0113 1.0153 1.0093 BUY 2022-09-13 12:30:05 2022-09-13 12:32:00 1.0153 20
1.01077 1.01477 1.00877 BUY 2022-09-13 12:30:12 2022-09-13 12:32:00 1.01477 20
1.01016 1.01416 1.00816 BUY 2022-09-13 12:30:17 2022-09-13 12:33:06 1.00816 -20
1.00682 1.01082 1.00482 BUY 2022-09-13 12:33:06 2022-09-13 12:37:10 1.00482 -20
1.00497 1.00897 1.00297 BUY 2022-09-13 12:37:10 2022-09-13 13:01:15 1.00297 -20
1.00286 1.00686 1.00086 BUY 2022-09-13 13:01:15 2022-09-13 13:12:05 1.00086 -20
1.00072 1.00472 0.99872 BUY 2022-09-13 13:12:05 2022-09-13 17:44:09 0.99872 -20
0.99873 1.00273 0.99673 BUY 2022-09-13 17:44:09 2022-09-13 20:54:04 0.99673 -20
0.99673 0.99273 0.99873 SELL 2022-09-13 20:54:04 2022-09-14 02:12:06 0.99873 -20
0.99872 0.99472 1.00072 SELL 2022-09-14 02:12:06 2022-09-14 08:34:05 1.00072 -20
1.00071 0.99671 1.00271 SELL 2022-09-14 08:34:05 2022-09-15 04:57:05 0.99671 40
0.99673 0.99273 0.99873 SELL 2022-09-15 04:57:05 2022-09-15 08:40:05 0.99873 -20
0.99877 0.99477 1.00077 SELL 2022-09-15 08:40:05 2022-09-15 12:47:07 1.00077 -20
1.00095 0.99695 1.00295 SELL 2022-09-15 12:47:07 2022-09-16 07:45:06 0.99695 40
0.99692 0.99292 0.99892 SELL 2022-09-16 07:45:06 2022-09-16 14:11:16 0.99892 -20
0.99894 0.99494 1.00094 SELL 2022-09-16 14:11:16 2022-09-16 14:40:16 1.00094 -20
1.00109 0.99709 1.00309 SELL 2022-09-16 14:40:16 2022-09-16 14:56:01 1.00309 -20
1.00319 0.99919 1.00519 SELL 2022-09-16 14:56:01 2022-09-19 04:54:07 0.99919 40
0.9992 0.9952 1.0012 SELL 2022-09-19 04:54:07 2022-09-19 14:56:08 1.0012 -20
1.00123 0.99723 1.00323 SELL 2022-09-19 14:56:08 2022-09-20 00:01:04 1.00323 -20
1.0034 1.0074 1.0014 BUY 2022-09-20 00:01:04 2022-09-20 06:05:03 1.0014 -20
1.00146 1.00546 0.99946 BUY 2022-09-20 06:05:03 2022-09-20 11:40:13 0.99946 -20
0.99941 1.00341 0.99741 BUY 2022-09-20 11:40:13 2022-09-20 12:23:03 0.99741 -20
0.99764 1.00164 0.99564 BUY 2022-09-20 12:23:03 2022-09-20 12:49:13 0.99564 -20
0.99564 0.99964 0.99364 BUY 2022-09-20 12:49:13 2022-09-20 15:08:08 0.99964 40
0.99959 1.00359 0.99759 BUY 2022-09-20 15:08:08 2022-09-20 16:38:04 0.99759 -20
0.99761 0.99361 0.99961 SELL 2022-09-20 16:38:04 2022-09-21 06:01:05 0.99361 40
0.99396 0.98996 0.99596 SELL 2022-09-21 06:01:05 2022-09-21 06:40:03 0.98996 40
0.98998 0.98598 0.99198 SELL 2022-09-21 06:40:03 2022-09-21 09:28:04 0.99198 -20
0.99203 0.98803 0.99403 SELL 2022-09-21 09:28:04 2022-09-21 14:58:05 0.98803 40
0.98792 0.98392 0.98992 SELL 2022-09-21 14:58:05 2022-09-21 18:01:10 0.98392 40
0.98128 0.97728 0.98328 SELL 2022-09-21 18:01:10 2022-09-21 18:03:04 0.98328 -20
0.98338 0.97938 0.98538 SELL 2022-09-21 18:03:04 2022-09-21 18:26:11 0.98538 -20
0.98558 0.98158 0.98758 SELL 2022-09-21 18:26:11 2022-09-21 18:34:06 0.98758 -20
0.9881 0.9841 0.9901 SELL 2022-09-21 18:34:06 2022-09-21 18:45:16 0.9901 -20
0.99014 0.98614 0.99214 SELL 2022-09-21 18:45:16 2022-09-21 19:11:07 0.98614 40
0.98685 0.98285 0.98885 SELL 2022-09-21 19:11:07 2022-09-21 19:15:05 0.98885 -20
0.98896 0.98496 0.99096 SELL 2022-09-21 19:15:05 2022-09-21 19:48:08 0.98496 40
0.9848 0.9808 0.9868 SELL 2022-09-21 19:48:08 2022-09-22 08:05:07 0.9868 -20
0.98671 0.98271 0.98871 SELL 2022-09-22 08:05:07 2022-09-22 08:41:09 0.98871 -20
0.98965 0.98565 0.99165 SELL 2022-09-22 08:41:09 2022-09-22 09:58:06 0.98565 40
0.98581 0.98181 0.98781 SELL 2022-09-22 09:58:06 2022-09-22 10:38:07 0.98781 -20
0.98768 0.98368 0.98968 SELL 2022-09-22 10:38:07 2022-09-22 13:58:03 0.98368 40
0.98364 0.97964 0.98564 SELL 2022-09-22 13:58:03 2022-09-23 07:00:12 0.97964 40
0.97947 0.97547 0.98147 SELL 2022-09-23 07:00:12 2022-09-23 08:15:08 0.97547 40
0.97579 0.97179 0.97779 SELL 2022-09-23 08:15:08 2022-09-23 14:41:04 0.97179 40
0.97127 0.96727 0.97327 SELL 2022-09-23 14:41:04 2022-09-23 18:52:08 0.96727 40
0.96735 0.96335 0.96935 SELL 2022-09-23 18:52:08 2022-09-23 19:57:07 0.96935 -20
0.9693 0.9653 0.9713 SELL 2022-09-23 19:57:07 2022-09-26 00:56:01 0.9653 40
0.96527 0.96127 0.96727 SELL 2022-09-26 00:56:01 2022-09-26 00:58:06 0.96727 -20
0.96054 0.95654 0.96254 SELL 2022-09-26 00:58:02 2022-09-26 00:58:12 0.96254 -20
0.96042 0.95642 0.96242 SELL 2022-09-26 00:58:06 2022-09-26 00:58:16 0.96242 -20
0.9606 0.9566 0.9626 SELL 2022-09-26 00:58:12 2022-09-26 00:59:16 0.9626 -20
0.95989 0.95589 0.96189 SELL 2022-09-26 00:58:16 2022-09-26 01:00:00 0.96189 -20
0.956 0.9527 0.9587 SELL 2022-09-26 00:59:12 2022-09-26 01:01:00 0.9527 20
0.95588 0.9527 0.9587 SELL 2022-09-26 00:59:16 2022-09-26 01:01:00 0.9527 20
0.95877 0.95477 0.96077 SELL 2022-09-26 01:00:00 2022-09-26 01:05:01 0.96077 -20
0.96094 0.95694 0.96294 SELL 2022-09-26 01:05:01 2022-09-26 01:07:06 0.96294 -20
0.9632 0.9592 0.9652 SELL 2022-09-26 01:07:06 2022-09-26 01:15:01 0.9652 -20
0.96523 0.96123 0.96723 SELL 2022-09-26 01:15:01 2022-09-26 07:07:02 0.96723 -20
0.96785 0.96385 0.96985 SELL 2022-09-26 07:07:02 2022-09-26 07:25:02 0.96985 -20
0.96986 0.96586 0.97186 SELL 2022-09-26 07:25:02 2022-09-26 09:44:01 0.96586 40
0.96582 0.96182 0.96782 SELL 2022-09-26 09:44:01 2022-09-26 12:45:03 0.96782 -20
0.96764 0.96364 0.96964 SELL 2022-09-26 12:45:03 2022-09-26 14:48:07 0.96364 40
0.96359 0.95959 0.96559 SELL 2022-09-26 14:48:07 2022-09-26 15:15:02 0.96559 -20
0.96538 0.96138 0.96738 SELL 2022-09-26 15:15:02 2022-09-26 15:45:03 0.96138 40
0.96126 0.95726 0.96326 SELL 2022-09-26 15:45:03 2022-09-27 00:15:02 0.96326 -20
0.96333 0.95933 0.96533 SELL 2022-09-27 00:15:02 2022-09-27 05:44:03 0.96533 -20
0.96527 0.96127 0.96727 SELL 2022-09-27 05:44:03 2022-09-27 09:36:02 0.96127 40
0.9613 0.9573 0.9633 SELL 2022-09-27 09:36:02 2022-09-27 10:32:02 0.9633 -20
0.96335 0.95935 0.96535 SELL 2022-09-27 10:32:02 2022-09-27 15:26:07 0.95935 40
0.95936 0.95536 0.96136 SELL 2022-09-27 15:26:07 2022-09-27 15:32:02 0.96136 -20
0.96175 0.95775 0.96375 SELL 2022-09-27 15:32:02 2022-09-27 16:50:02 0.95775 40
0.95751 0.95351 0.95951 SELL 2022-09-27 16:50:02 2022-09-27 18:41:02 0.95951 -20
0.95952 0.95552 0.96152 SELL 2022-09-27 18:41:02 2022-09-28 01:56:02 0.95552 40
0.95552 0.95152 0.95752 SELL 2022-09-28 01:56:02 2022-09-28 07:55:03 0.95752 -20
0.95772 0.95372 0.95972 SELL 2022-09-28 07:55:03 2022-09-28 10:03:06 0.95972 -20
0.95804 0.95404 0.96004 SELL 2022-09-28 10:03:06 2022-09-28 10:05:06 0.95404 40
0.954 0.95 0.956 SELL 2022-09-28 10:05:06 2022-09-28 10:09:03 0.956 -20
0.95653 0.95253 0.95853 SELL 2022-09-28 10:09:03 2022-09-28 10:12:03 0.95853 -20
0.95879 0.95479 0.96079 SELL 2022-09-28 10:12:03 2022-09-28 13:45:04 0.96079 -20
0.96097 0.95697 0.96297 SELL 2022-09-28 13:45:04 2022-09-28 13:49:05 0.96297 -20
0.96344 0.95944 0.96544 SELL 2022-09-28 13:49:05 2022-09-28 14:02:03 0.95944 40
0.95951 0.95551 0.96151 SELL 2022-09-28 14:02:03 2022-09-28 14:27:03 0.96151 -20
0.96124 0.95724 0.96324 SELL 2022-09-28 14:27:03 2022-09-28 14:42:03 0.96324 -20
0.96331 0.95931 0.96531 SELL 2022-09-28 14:42:03 2022-09-28 15:48:05 0.96531 -20
0.96571 0.96171 0.96771 SELL 2022-09-28 15:48:05 2022-09-28 15:53:05 0.96771 -20
0.96805 0.96405 0.97005 SELL 2022-09-28 15:53:05 2022-09-28 16:03:06 0.97005 -20
0.97039 0.96639 0.97239 SELL 2022-09-28 16:03:06 2022-09-28 17:05:05 0.97239 -20
0.97242 0.96842 0.97442 SELL 2022-09-28 17:05:05 2022-09-28 17:25:03 0.97442 -20
0.97396 0.96996 0.97596 SELL 2022-09-28 17:25:03 2022-09-29 00:16:03 0.96996 40
0.96987 0.97387 0.96787 BUY 2022-09-29 00:16:03 2022-09-29 02:06:09 0.96787 -20
0.96779 0.97179 0.96579 BUY 2022-09-29 02:06:09 2022-09-29 05:45:04 0.96579 -20
0.9658 0.9698 0.9638 BUY 2022-09-29 05:45:04 2022-09-29 07:39:04 0.9638 -20
0.96372 0.96772 0.96172 BUY 2022-09-29 07:39:04 2022-09-29 09:10:03 0.96772 40
0.96762 0.97162 0.96562 BUY 2022-09-29 09:10:03 2022-09-29 10:56:04 0.97162 40
0.97165 0.97565 0.96965 BUY 2022-09-29 10:56:04 2022-09-29 12:35:04 0.96965 -20
0.96955 0.97355 0.96755 BUY 2022-09-29 12:35:04 2022-09-29 13:29:05 0.97355 40
0.97359 0.97759 0.97159 BUY 2022-09-29 13:29:05 2022-09-29 15:09:04 0.97759 40
0.97759 0.98159 0.97559 BUY 2022-09-29 15:09:04 2022-09-29 21:02:03 0.98159 40
0.98197 0.98597 0.97997 BUY 2022-09-29 21:02:08 2022-09-30 02:18:14 0.97997 -20
0.97998 0.98398 0.97798 BUY 2022-09-30 02:18:14 2022-09-30 08:01:04 0.98398 40
0.98311 0.98711 0.98111 BUY 2022-09-30 08:39:03 2022-09-30 09:34:08 0.98111 -20
0.97963 0.98363 0.97763 BUY 2022-09-30 10:02:03 2022-09-30 10:21:04 0.97763 -20
0.9776 0.9816 0.9756 BUY 2022-09-30 10:21:04 2022-09-30 10:53:05 0.9756 -20
0.97551 0.97951 0.97351 BUY 2022-09-30 10:53:05 2022-09-30 13:20:03 0.97351 -20
0.9736 0.9776 0.9716 BUY 2022-09-30 13:20:03 2022-09-30 14:00:03 0.9776 40
0.97725 0.98125 0.97525 BUY 2022-09-30 14:00:03 2022-09-30 15:19:13 0.98125 40
0.97932 0.98332 0.97732 BUY 2022-09-30 15:30:08 2022-09-30 16:07:04 0.97732 -20
0.97725 0.98125 0.97525 BUY 2022-09-30 16:07:04 2022-09-30 18:49:09 0.98125 40
0.98061 0.98461 0.97861 BUY 2022-09-30 19:04:08 2022-10-02 21:11:04 0.97861 -20
0.97886 0.98286 0.97686 BUY 2022-10-02 21:11:04 2022-10-03 05:52:06 0.98286 40
0.98304 0.98704 0.98104 BUY 2022-10-03 05:52:06 2022-10-03 06:29:05 0.98104 -20
0.98088 0.98488 0.97888 BUY 2022-10-03 06:29:05 2022-10-03 07:00:04 0.97888 -20
0.97891 0.98291 0.97691 BUY 2022-10-03 07:00:04 2022-10-03 09:41:04 0.97691 -20
0.97694 0.98094 0.97494 BUY 2022-10-03 09:41:04 2022-10-03 14:09:03 0.98094 40
0.98096 0.98496 0.97896 BUY 2022-10-03 14:09:03 2022-10-03 14:17:02 0.97896 -20
0.97907 0.98307 0.97707 BUY 2022-10-03 14:17:02 2022-10-03 15:08:03 0.98307 40
0.98266 0.98666 0.98066 BUY 2022-10-03 15:08:03 2022-10-03 15:58:03 0.98066 -20
0.98082 0.98482 0.97882 BUY 2022-10-03 15:58:03 2022-10-03 17:55:13 0.97882 -20
0.97878 0.98278 0.97678 BUY 2022-10-03 17:55:13 2022-10-03 20:00:02 0.98278 40
0.98281 0.98681 0.98081 BUY 2022-10-03 20:00:02 2022-10-04 02:13:03 0.98081 -20
0.98073 0.98473 0.97873 BUY 2022-10-04 02:13:03 2022-10-04 05:55:03 0.98473 40
0.9848 0.9888 0.9828 BUY 2022-10-04 05:55:03 2022-10-04 07:19:03 0.9888 40
0.98927 0.99327 0.98727 BUY 2022-10-04 07:19:03 2022-10-04 07:53:07 0.98727 -20
0.98729 0.99129 0.98529 BUY 2022-10-04 07:53:07 2022-10-04 12:25:08 0.99129 40
0.99123 0.99523 0.98923 BUY 2022-10-04 12:25:08 2022-10-04 14:05:07 0.99523 40
0.9952 0.9992 0.9932 BUY 2022-10-04 14:05:07 2022-10-04 16:38:12 0.9992 40
0.99921 1.00321 0.99721 BUY 2022-10-04 16:38:12 2022-10-04 16:49:08 0.99721 -20
0.99706 1.00106 0.99506 BUY 2022-10-04 16:49:08 2022-10-05 07:18:03 0.99506 -20
0.99486 0.99886 0.99286 BUY 2022-10-05 07:18:03 2022-10-05 08:19:12 0.99286 -20
0.99282 0.99682 0.99082 BUY 2022-10-05 08:19:12 2022-10-05 11:38:03 0.99082 -20
0.99076 0.99476 0.98876 BUY 2022-10-05 11:38:03 2022-10-05 13:18:03 0.98876 -20
0.98864 0.99264 0.98664 BUY 2022-10-05 13:18:03 2022-10-05 14:01:05 0.98664 -20
0.98563 0.98963 0.98363 BUY 2022-10-05 14:01:05 2022-10-05 14:20:04 0.98363 -20
0.98357 0.98757 0.98157 BUY 2022-10-05 14:20:04 2022-10-05 17:18:08 0.98757 40
0.98754 0.99154 0.98554 BUY 2022-10-05 17:18:08 2022-10-06 00:11:13 0.99154 40
0.99161 0.99561 0.98961 BUY 2022-10-06 00:11:13 2022-10-06 06:59:03 0.98961 -20
0.98966 0.99366 0.98766 BUY 2022-10-06 06:59:03 2022-10-06 08:44:13 0.98766 -20
0.98761 0.99161 0.98561 BUY 2022-10-06 08:44:13 2022-10-06 12:18:03 0.98561 -20
0.98555 0.98955 0.98355 BUY 2022-10-06 12:18:03 2022-10-06 13:27:03 0.98355 -20
0.98355 0.98755 0.98155 BUY 2022-10-06 13:27:03 2022-10-06 15:50:13 0.98155 -20
0.98167 0.98567 0.97967 BUY 2022-10-06 15:50:13 2022-10-06 16:09:13 0.97967 -20
0.9797 0.9757 0.9817 SELL 2022-10-06 16:09:13 2022-10-07 12:30:16 0.9757 40
0.97575 0.97175 0.97775 SELL 2022-10-07 12:30:16 2022-10-07 14:46:03 0.97775 -20
0.97775 0.97375 0.97975 SELL 2022-10-07 14:46:03 2022-10-07 18:58:03 0.97375 40
0.9735 0.9695 0.9755 SELL 2022-10-07 18:58:03 2022-10-10 08:13:01 0.9695 40
0.96947 0.96547 0.97147 SELL 2022-10-10 08:13:01 2022-10-10 12:35:00 0.97147 -20
0.97148 0.96748 0.97348 SELL 2022-10-10 12:35:00 2022-10-10 14:34:05 0.97348 -20
0.97347 0.96947 0.97547 SELL 2022-10-10 14:34:05 2022-10-10 15:06:06 0.96947 40
0.96946 0.96546 0.97146 SELL 2022-10-10 15:06:06 2022-10-10 17:49:16 0.97146 -20
0.97153 0.96753 0.97353 SELL 2022-10-10 17:49:16 2022-10-11 04:58:02 0.96753 40
0.96721 0.96321 0.96921 SELL 2022-10-11 04:58:02 2022-10-11 06:28:01 0.96921 -20
0.96927 0.96527 0.97127 SELL 2022-10-11 06:28:01 2022-10-11 07:20:00 0.97127 -20
0.97157 0.96757 0.97357 SELL 2022-10-11 07:20:00 2022-10-11 11:28:06 0.97357 -20
0.97359 0.96959 0.97559 SELL 2022-10-11 11:28:06 2022-10-11 14:08:01 0.96959 40
0.96934 0.96534 0.97134 SELL 2022-10-11 14:08:01 2022-10-11 14:45:11 0.97134 -20
0.97139 0.96739 0.97339 SELL 2022-10-11 14:45:11 2022-10-11 15:35:06 0.97339 -20
0.97329 0.96929 0.97529 SELL 2022-10-11 15:35:06 2022-10-11 15:57:07 0.97529 -20
0.97529 0.97129 0.97729 SELL 2022-10-11 15:57:07 2022-10-11 16:46:01 0.97729 -20
0.97715 0.97315 0.97915 SELL 2022-10-11 16:46:01 2022-10-11 18:46:16 0.97315 40
0.97308 0.96908 0.97508 SELL 2022-10-11 18:46:16 2022-10-12 00:10:06 0.96908 40
0.96907 0.96507 0.97107 SELL 2022-10-12 00:10:06 2022-10-12 01:22:06 0.97107 -20
0.97106 0.96706 0.97306 SELL 2022-10-12 01:22:06 2022-10-12 04:04:16 0.97306 -20
0.97326 0.96926 0.97526 SELL 2022-10-12 04:04:16 2022-10-12 12:30:08 0.96926 40
0.96919 0.96519 0.97119 SELL 2022-10-12 12:30:08 2022-10-12 18:11:08 0.97119 -20
0.97122 0.96722 0.97322 SELL 2022-10-12 18:11:08 2022-10-13 09:27:16 0.97322 -20
0.97318 0.96918 0.97518 SELL 2022-10-13 09:27:16 2022-10-13 11:42:10 0.97518 -20
0.97516 0.97116 0.97716 SELL 2022-10-13 11:42:10 2022-10-13 12:30:18 0.97716 -20
0.96829 0.96108 0.96708 SELL 2022-10-13 12:30:02 2022-10-13 12:59:00 0.96108 20
0.96641 0.96108 0.96708 SELL 2022-10-13 12:30:12 2022-10-13 12:59:00 0.96108 20
0.96531 0.96131 0.96731 SELL 2022-10-13 12:30:18 2022-10-13 13:47:01 0.96731 -20
0.96732 0.96332 0.96932 SELL 2022-10-13 13:47:01 2022-10-13 13:49:07 0.96932 -20
0.96929 0.96529 0.97129 SELL 2022-10-13 13:49:07 2022-10-13 14:48:12 0.97129 -20
0.97124 0.96724 0.97324 SELL 2022-10-13 14:48:12 2022-10-13 15:08:02 0.97324 -20
0.97333 0.96933 0.97533 SELL 2022-10-13 15:08:02 2022-10-13 15:18:02 0.97533 -20
0.97588 0.97188 0.97788 SELL 2022-10-13 15:18:02 2022-10-13 15:21:07 0.97788 -20
0.97806 0.97406 0.98006 SELL 2022-10-13 15:21:07 2022-10-13 17:33:02 0.98006 -20
0.98007 0.98407 0.97807 BUY 2022-10-13 17:33:02 2022-10-13 19:15:01 0.97807 -20
0.97801 0.98201 0.97601 BUY 2022-10-13 19:15:01 2022-10-14 07:21:07 0.97601 -20
0.97602 0.98002 0.97402 BUY 2022-10-14 07:21:07 2022-10-14 09:16:02 0.97402 -20
0.97404 0.97804 0.97204 BUY 2022-10-14 09:16:02 2022-10-14 09:45:01 0.97204 -20
0.97193 0.97593 0.96993 BUY 2022-10-14 09:45:01 2022-10-14 12:56:03 0.97593 40
0.97683 0.98083 0.97483 BUY 2022-10-14 12:56:03 2022-10-14 13:30:01 0.97483 -20
0.97483 0.97883 0.97283 BUY 2022-10-14 13:30:01 2022-10-14 14:00:02 0.97283 -20
0.97165 0.97565 0.96965 BUY 2022-10-14 14:00:02 2022-10-14 15:04:01 0.97565 40
0.97581 0.97981 0.97381 BUY 2022-10-14 15:04:01 2022-10-14 15:42:01 0.97381 -20
0.97385 0.97785 0.97185 BUY 2022-10-14 15:42:01 2022-10-14 16:51:12 0.97185 -20
0.97183 0.97583 0.96983 BUY 2022-10-14 16:51:12 2022-10-17 10:08:04 0.97583 40
0.976 0.98 0.974 BUY 2022-10-17 10:08:04 2022-10-17 11:45:03 0.974 -20
0.97384 0.97784 0.97184 BUY 2022-10-17 11:45:03 2022-10-17 12:50:03 0.97784 40
0.97805 0.98205 0.97605 BUY 2022-10-17 12:50:03 2022-10-17 15:42:04 0.98205 40
0.98286 0.98686 0.98086 BUY 2022-10-17 15:42:04 2022-10-18 06:49:04 0.98686 40
0.98696 0.99096 0.98496 BUY 2022-10-18 06:49:04 2022-10-18 07:19:04 0.98496 -20
0.98486 0.98886 0.98286 BUY 2022-10-18 07:19:04 2022-10-18 08:58:04 0.98286 -20
0.98303 0.98703 0.98103 BUY 2022-10-18 08:58:04 2022-10-18 13:33:04 0.98703 40
0.98727 0.99127 0.98527 BUY 2022-10-18 13:33:04 2022-10-18 13:53:14 0.98527 -20
0.98527 0.98927 0.98327 BUY 2022-10-18 13:53:14 2022-10-18 14:32:04 0.98327 -20
0.98306 0.98706 0.98106 BUY 2022-10-18 14:32:04 2022-10-18 23:10:14 0.98706 40
0.98703 0.99103 0.98503 BUY 2022-10-18 23:10:14 2022-10-19 02:37:04 0.98503 -20
0.98502 0.98902 0.98302 BUY 2022-10-19 02:37:04 2022-10-19 06:42:04 0.98302 -20
0.98281 0.98681 0.98081 BUY 2022-10-19 06:42:04 2022-10-19 09:27:04 0.98081 -20
0.98072 0.98472 0.97872 BUY 2022-10-19 09:27:04 2022-10-19 10:58:04 0.97872 -20
0.9788 0.9828 0.9768 BUY 2022-10-19 10:58:04 2022-10-19 11:11:04 0.9768 -20
0.97667 0.98067 0.97467 BUY 2022-10-19 11:11:04 2022-10-20 11:01:04 0.98067 40
0.98061 0.97661 0.98261 SELL 2022-10-20 11:01:04 2022-10-20 11:12:10 0.98261 -20
0.98258 0.97858 0.98458 SELL 2022-10-20 11:12:10 2022-10-20 13:54:05 0.97858 40
0.97797 0.97397 0.97997 SELL 2022-10-20 13:54:05 2022-10-20 14:08:04 0.97997 -20
0.98001 0.97601 0.98201 SELL 2022-10-20 14:08:04 2022-10-20 14:16:05 0.98201 -20
0.98192 0.97792 0.98392 SELL 2022-10-20 14:16:05 2022-10-20 14:55:04 0.98392 -20
0.98406 0.98006 0.98606 SELL 2022-10-20 14:55:05 2022-10-20 16:27:09 0.98006 40
0.97991 0.97591 0.98191 SELL 2022-10-20 16:27:09 2022-10-21 08:53:10 0.97591 40
0.97582 0.97182 0.97782 SELL 2022-10-21 08:53:10 2022-10-21 12:18:04 0.97182 40
0.97169 0.96769 0.97369 SELL 2022-10-21 12:18:04 2022-10-21 12:58:06 0.97369 -20
0.97563 0.97163 0.97763 SELL 2022-10-21 12:58:06 2022-10-21 13:01:06 0.97763 -20
0.97731 0.97331 0.97931 SELL 2022-10-21 13:01:06 2022-10-21 13:50:04 0.97931 -20
0.97892 0.97492 0.98092 SELL 2022-10-21 13:50:04 2022-10-21 14:07:06 0.98092 -20
0.98099 0.97699 0.98299 SELL 2022-10-21 14:07:06 2022-10-21 14:35:05 0.97699 40
0.97698 0.97298 0.97898 SELL 2022-10-21 14:35:05 2022-10-21 14:40:04 0.97898 -20
0.97862 0.97462 0.98062 SELL 2022-10-21 14:40:04 2022-10-21 14:46:05 0.98062 -20
0.98003 0.97603 0.98203 SELL 2022-10-21 14:46:05 2022-10-21 15:47:06 0.98203 -20
0.98247 0.97847 0.98447 SELL 2022-10-21 15:47:06 2022-10-21 15:51:15 0.98447 -20
0.98448 0.98048 0.98648 SELL 2022-10-21 15:51:15 2022-10-21 16:03:05 0.98648 -20
0.98666 0.98266 0.98866 SELL 2022-10-21 16:03:05 2022-10-21 16:21:05 0.98266 40
0.98282 0.97882 0.98482 SELL 2022-10-21 16:21:05 2022-10-21 16:33:14 0.98482 -20
0.98476 0.98076 0.98676 SELL 2022-10-21 16:33:14 2022-10-21 19:25:05 0.98676 -20
0.98665 0.99065 0.98465 BUY 2022-10-21 19:25:05 2022-10-24 09:47:18 0.98465 -20
0.98169 0.98569 0.97969 BUY 2022-10-24 09:47:18 2022-10-24 12:13:02 0.98569 40
0.98564 0.98964 0.98364 BUY 2022-10-24 12:13:02 2022-10-24 12:21:07 0.98364 -20
0.98371 0.98771 0.98171 BUY 2022-10-24 12:21:07 2022-10-24 13:55:02 0.98771 40
0.98784 0.99184 0.98584 BUY 2022-10-24 13:55:02 2022-10-24 14:24:02 0.98584 -20
0.98573 0.98973 0.98373 BUY 2022-10-24 14:24:02 2022-10-25 01:03:07 0.98973 40
0.9897 0.9937 0.9877 BUY 2022-10-25 01:03:07 2022-10-25 05:12:02 0.9877 -20
0.98767 0.99167 0.98567 BUY 2022-10-25 05:12:02 2022-10-25 06:58:12 0.98567 -20
0.98569 0.98969 0.98369 BUY 2022-10-25 06:58:12 2022-10-25 13:14:03 0.98969 40
0.99005 0.99405 0.98805 BUY 2022-10-25 13:14:03 2022-10-25 13:35:03 0.99405 40
0.9945 0.9985 0.9925 BUY 2022-10-25 13:35:03 2022-10-26 07:00:02 0.9985 40
0.99849 1.00249 0.99649 BUY 2022-10-26 07:00:02 2022-10-26 07:48:12 1.00249 40
1.00259 1.00659 1.00059 BUY 2022-10-26 07:48:12 2022-10-26 12:30:02 1.00059 -20
1.00051 1.00451 0.99851 BUY 2022-10-26 12:30:02 2022-10-26 14:50:13 1.00451 40
1.00449 1.00849 1.00249 BUY 2022-10-26 14:50:13 2022-10-26 18:09:03 1.00849 40
1.00848 1.01248 1.00648 BUY 2022-10-26 18:09:03 2022-10-27 02:23:03 1.00648 -20
1.00647 1.01047 1.00447 BUY 2022-10-27 02:23:03 2022-10-27 09:32:03 1.00447 -20
1.0043 1.0083 1.0023 BUY 2022-10-27 09:32:03 2022-10-27 12:16:05 1.0023 -20
1.00115 1.00515 0.99915 BUY 2022-10-27 12:16:05 2022-10-27 12:28:13 0.99915 -20
0.99911 1.00311 0.99711 BUY 2022-10-27 12:28:13 2022-10-27 14:14:05 1.00311 40
1.00321 1.00721 1.00121 BUY 2022-10-27 14:14:05 2022-10-27 14:48:03 1.00121 -20
1.00034 1.00434 0.99834 BUY 2022-10-27 14:48:03 2022-10-27 15:38:04 0.99834 -20
0.99801 1.00201 0.99601 BUY 2022-10-27 15:38:04 2022-10-27 18:28:03 0.99601 -20
0.99599 0.99999 0.99399 BUY 2022-10-27 18:28:03 2022-10-28 07:17:10 0.99399 -20
0.99393 0.99793 0.99193 BUY 2022-10-28 07:17:10 2022-10-28 13:02:03 0.99793 40
0.99823 0.99423 1.00023 SELL 2022-10-28 13:02:03 2022-10-28 14:12:08 0.99423 40
0.99423 0.99023 0.99623 SELL 2022-10-28 14:12:08 2022-10-28 14:47:04 0.99623 -20
0.99651 0.99251 0.99851 SELL 2022-10-28 14:47:04 2022-10-31 08:02:16 0.99251 40
0.99232 0.98832 0.99432 SELL 2022-10-31 08:02:16 2022-10-31 09:59:05 0.99432 -20
0.99454 0.99054 0.99654 SELL 2022-10-31 09:59:05 2022-10-31 13:04:15 0.99054 40
0.99055 0.98655 0.99255 SELL 2022-10-31 13:04:15 2022-11-01 05:50:05 0.99255 -20
0.99257 0.98857 0.99457 SELL 2022-11-01 05:50:05 2022-11-01 08:11:06 0.99457 -20
0.99449 0.99049 0.99649 SELL 2022-11-01 08:11:06 2022-11-01 14:07:11 0.99049 40
0.99058 0.98658 0.99258 SELL 2022-11-01 14:07:11 2022-11-01 14:58:16 0.98658 40
0.98654 0.98254 0.98854 SELL 2022-11-01 14:58:16 2022-11-01 16:06:07 0.98854 -20
0.98895 0.98495 0.99095 SELL 2022-11-01 16:06:07 2022-11-02 10:06:07 0.99095 -20
0.99094 0.98694 0.99294 SELL 2022-11-02 10:06:07 2022-11-02 15:01:04 0.98694 40
0.98678 0.98278 0.98878 SELL 2022-11-02 15:01:04 2022-11-02 17:50:04 0.98878 -20
0.9888 0.9848 0.9908 SELL 2022-11-02 17:50:04 2022-11-02 18:00:11 0.9908 -20
0.99016 0.98616 0.99216 SELL 2022-11-02 18:00:11 2022-11-02 18:01:04 0.99216 -20
0.99303 0.98903 0.99503 SELL 2022-11-02 18:01:04 2022-11-02 18:06:10 0.99503 -20
0.99508 0.99108 0.99708 SELL 2022-11-02 18:06:10 2022-11-02 18:36:06 0.99708 -20
0.99728 0.99328 0.99928 SELL 2022-11-02 18:36:06 2022-11-02 18:37:07 0.99328 40
0.99278 0.98878 0.99478 SELL 2022-11-02 18:37:07 2022-11-02 18:51:04 0.98878 40
0.98864 0.98464 0.99064 SELL 2022-11-02 18:51:04 2022-11-02 19:21:05 0.98464 40
0.98376 0.97976 0.98576 SELL 2022-11-02 19:21:05 2022-11-03 07:14:04 0.97976 40
0.97977 0.97577 0.98177 SELL 2022-11-03 07:14:04 2022-11-03 09:13:04 0.97577 40
0.97547 0.97147 0.97747 SELL 2022-11-03 09:13:04 2022-11-03 14:26:05 0.97747 -20
0.97758 0.97358 0.97958 SELL 2022-11-03 14:26:05 2022-11-04 11:09:15 0.97958 -20
0.97991 0.97591 0.98191 SELL 2022-11-04 11:09:15 2022-11-04 12:30:16 0.98191 -20
0.97562 0.97176 0.97776 SELL 2022-11-04 12:30:08 2022-11-04 12:32:00 0.97176 20
0.97678 0.97176 0.97776 SELL 2022-11-04 12:30:13 2022-11-04 12:32:00 0.97176 20
0.97645 0.97245 0.97845 SELL 2022-11-04 12:30:16 2022-11-04 12:35:04 0.97845 -20
0.97829 0.97429 0.98029 SELL 2022-11-04 12:35:04 2022-11-04 12:36:07 0.98029 -20
0.9806 0.9766 0.9826 SELL 2022-11-04 12:36:07 2022-11-04 12:51:05 0.9826 -20
0.98256 0.97856 0.98456 SELL 2022-11-04 12:51:05 2022-11-04 12:59:06 0.98456 -20
0.98439 0.98039 0.98639 SELL 2022-11-04 12:59:06 2022-11-04 13:04:04 0.98639 -20
0.98626 0.98226 0.98826 SELL 2022-11-04 13:04:04 2022-11-04 14:07:07 0.98826 -20
0.98875 0.98475 0.99075 SELL 2022-11-04 14:07:07 2022-11-04 14:16:14 0.99075 -20
0.99072 0.98672 0.99272 SELL 2022-11-04 14:16:14 2022-11-04 14:26:05 0.99272 -20
0.9926 0.9886 0.9946 SELL 2022-11-04 14:26:05 2022-11-04 18:56:05 0.9946 -20
0.99476 0.99876 0.99276 BUY 2022-11-04 19:00:09 2022-11-06 22:04:05 0.99276 -20
0.99274 0.99674 0.99074 BUY 2022-11-07 08:00:15 2022-11-07 08:31:10 0.99674 40
0.99858 1.00258 0.99658 BUY 2022-11-07 09:00:10 2022-11-07 12:26:15 0.99658 -20
0.99661 1.00061 0.99461 BUY 2022-11-07 12:26:15 2022-11-07 17:07:15 1.00061 40
1.00064 1.00464 0.99864 BUY 2022-11-07 17:07:15 2022-11-08 08:18:11 0.99864 -20
0.99851 1.00251 0.99651 BUY 2022-11-08 08:18:11 2022-11-08 15:08:11 1.00251 40
1.00254 1.00654 1.00054 BUY 2022-11-08 15:08:11 2022-11-08 15:20:07 1.00654 40
1.00659 1.01059 1.00459 BUY 2022-11-08 15:20:07 2022-11-08 15:28:01 1.00459 -20
1.00478 1.00878 1.00278 BUY 2022-11-08 15:28:01 2022-11-08 16:45:02 1.00878 40
1.0089 1.0129 1.0069 BUY 2022-11-08 16:45:02 2022-11-08 18:28:01 1.0069 -20
1.0069 1.0109 1.0049 BUY 2022-11-08 18:28:01 2022-11-09 09:58:03 1.0049 -20
1.00488 1.00888 1.00288 BUY 2022-11-09 09:58:03 2022-11-09 13:21:17 1.00288 -20
1.00283 1.00683 1.00083 BUY 2022-11-09 13:21:17 2022-11-09 15:11:03 1.00683 40
1.00855 1.01255 1.00655 BUY 2022-11-09 15:11:03 2022-11-09 15:12:02 1.00655 -20
1.00659 1.01059 1.00459 BUY 2022-11-09 15:12:02 2022-11-09 15:28:02 1.00459 -20
1.00425 1.00825 1.00225 BUY 2022-11-09 15:28:02 2022-11-09 15:41:03 1.00225 -20
1.00196 1.00596 0.99996 BUY 2022-11-09 15:41:03 2022-11-09 19:39:03 0.99996 -20
0.99961 1.00361 0.99761 BUY 2022-11-09 19:39:03 2022-11-10 05:27:03 1.00361 40
1.00362 1.00762 1.00162 BUY 2022-11-10 05:27:03 2022-11-10 07:23:08 1.00162 -20
1.00159 1.00559 0.99959 BUY 2022-11-10 07:23:08 2022-11-10 08:31:03 0.99959 -20
0.99947 1.00347 0.99747 BUY 2022-11-10 08:31:03 2022-11-10 09:35:08 0.99747 -20
0.99736 1.00136 0.99536 BUY 2022-11-10 09:35:08 2022-11-10 10:21:03 0.99536 -20
0.99533 0.99933 0.99333 BUY 2022-11-10 10:21:03 2022-11-10 13:30:13 0.99333 -20
1.00229 1.00629 1.00029 BUY 2022-11-10 13:30:03 2022-11-10 13:32:00 1.00629 40
1.00401 1.00801 1.00201 BUY 2022-11-10 13:30:09 2022-11-10 13:34:00 1.00801 40
1.00474 1.00874 1.00274 BUY 2022-11-10 13:30:13 2022-11-10 13:36:04 1.00874 40
1.00945 1.01345 1.00745 BUY 2022-11-10 13:36:04 2022-11-10 13:47:05 1.01345 40
1.01352 1.01752 1.01152 BUY 2022-11-10 13:47:05 2022-11-10 13:56:03 1.01152 -20
1.0114 1.0154 1.0094 BUY 2022-11-10 13:56:03 2022-11-10 14:27:15 1.0154 40
1.01528 1.01928 1.01328 BUY 2022-11-10 14:27:15 2022-11-10 14:37:03 1.01328 -20
1.01338 1.01738 1.01138 BUY 2022-11-10 14:37:03 2022-11-10 15:30:03 1.01738 40
1.01733 1.02133 1.01533 BUY 2022-11-10 15:30:03 2022-11-10 16:16:03 1.01533 -20
1.01532 1.01932 1.01332 BUY 2022-11-10 16:16:03 2022-11-10 17:4