search delete menu
Robots My Portfolio How it works? Price List Blog All Robots
Robo ID: #15387
Parity
GBPUSD
Total
-1700 Pips
Total transaction number
3347
Average Pips
0
Add your portfolio
Add the robot, that you follow, in your portfolio
FULL SCREEN
MY PORTFOLIO
You can remove the robot you have added to your portfolio at any time and add another robo advisor to your portfolio.
Robo ID
15387
Parity
GBPUSD
Pips
-1700
Max Profit
30
Max Loss
-30
Take Profit
20
Stop Loss
30
Total Transaction Number
3347
Profitable Transaction Number
1973
Losing Transaction Number
1374
Buy Transaction Profit/Loss
-1000
Buy Count
1697
Sell Count
1650
Sell Transaction Profit/Loss
-700
Starting Date
2019-03-01
Average Profit/Loss per Transaction
0
Consecutive Maximum Profit
300
Consecutive Maximum Profitable Transactions
15
Consecutive Maximum Loss
-210
Consecutive Maximum Loss Transactions
7
1
Robo ID #3987
Parite:
GBPUSD
Total:
4920 Pips
Total transaction number:
470
Average Pips:
10
Take Profit:
80
Stop Loss:
150
2
Robo ID #2442
Parite:
GBPUSD
Total:
4600 Pips
Total transaction number:
350
Average Pips:
13
Take Profit:
140
Stop Loss:
100
3
Robo ID #2638
Parite:
GBPUSD
Total:
4180 Pips
Total transaction number:
423
Average Pips:
9
Take Profit:
140
Stop Loss:
100
4
Robo ID #20059
Parite:
GBPUSD
Total:
4130 Pips
Total transaction number:
229
Average Pips:
18
Take Profit:
110
Stop Loss:
150
5
Robo ID #18411
Parite:
GBPUSD
Total:
4110 Pips
Total transaction number:
324
Average Pips:
12
Take Profit:
120
Stop Loss:
150
6
Robo ID #2601
Parite:
GBPUSD
Total:
4020 Pips
Total transaction number:
598
Average Pips:
6
Take Profit:
130
Stop Loss:
70
7
Robo ID #19878
Parite:
GBPUSD
Total:
3960 Pips
Total transaction number:
228
Average Pips:
17
Take Profit:
120
Stop Loss:
150
8
Robo ID #4002
Parite:
GBPUSD
Total:
3920 Pips
Total transaction number:
280
Average Pips:
14
Take Profit:
140
Stop Loss:
140
9
Robo ID #21570
Parite:
GBPUSD
Total:
3900 Pips
Total transaction number:
414
Average Pips:
9
Take Profit:
150
Stop Loss:
50
10
Robo ID #21691
Parite:
GBPUSD
Total:
3900 Pips
Total transaction number:
458
Average Pips:
8
Take Profit:
110
Stop Loss:
50
11
Robo ID #2872
Parite:
GBPUSD
Total:
3870 Pips
Total transaction number:
214
Average Pips:
18
Take Profit:
150
Stop Loss:
60
12
Robo ID #14546
Parite:
GBPUSD
Total:
3850 Pips
Total transaction number:
338
Average Pips:
11
Take Profit:
100
Stop Loss:
150
13
Robo ID #15692
Parite:
GBPUSD
Total:
3840 Pips
Total transaction number:
3517
Average Pips:
1
Take Profit:
70
Stop Loss:
20
14
Robo ID #3018
Parite:
GBPUSD
Total:
3780 Pips
Total transaction number:
273
Average Pips:
13
Take Profit:
140
Stop Loss:
140
15
Robo ID #15660
Parite:
GBPUSD
Total:
3780 Pips
Total transaction number:
823
Average Pips:
4
Take Profit:
120
Stop Loss:
30
16
Robo ID #18439
Parite:
GBPUSD
Total:
3690 Pips
Total transaction number:
281
Average Pips:
13
Take Profit:
140
Stop Loss:
150
17
Robo ID #3431
Parite:
GBPUSD
Total:
3630 Pips
Total transaction number:
264
Average Pips:
13
Take Profit:
120
Stop Loss:
150
18
Robo ID #3911
Parite:
GBPUSD
Total:
3600 Pips
Total transaction number:
419
Average Pips:
8
Take Profit:
120
Stop Loss:
100
19
Robo ID #15465
Parite:
GBPUSD
Total:
3550 Pips
Total transaction number:
323
Average Pips:
10
Take Profit:
90
Stop Loss:
80
20
Robo ID #19910
Parite:
GBPUSD
Total:
3540 Pips
Total transaction number:
244
Average Pips:
14
Take Profit:
120
Stop Loss:
130
Open Price TP SL Order Date Open Date Closed Closed Price Pips
1.32614 1.32414 1.32914 SELL 2019-03-01 05:13:00 2019-03-01 08:30:00 1.32414 20
1.32451 1.32251 1.32751 SELL 2019-03-01 12:54:00 2019-03-01 13:38:00 1.32251 20
1.32717 1.32517 1.33017 SELL 2019-03-01 15:15:00 2019-03-01 15:51:00 1.32517 20
1.32517 1.32317 1.32817 SELL 2019-03-01 15:53:00 2019-03-01 16:06:00 1.32317 20
1.32348 1.32148 1.32648 SELL 2019-03-01 16:08:00 2019-03-01 16:20:00 1.32148 20
1.32038 1.31838 1.32338 SELL 2019-03-01 21:29:00 2019-03-03 22:01:00 1.32338 -30
1.32292 1.32092 1.32592 SELL 2019-03-03 22:22:00 2019-03-04 11:24:00 1.32092 20
1.32132 1.31932 1.32432 SELL 2019-03-04 13:42:00 2019-03-04 14:31:00 1.31932 20
1.31854 1.31654 1.32154 SELL 2019-03-04 17:54:00 2019-03-05 03:33:00 1.31654 20
1.31603 1.31403 1.31903 SELL 2019-03-05 06:46:00 2019-03-05 08:51:00 1.31903 -30
1.31804 1.31604 1.32104 SELL 2019-03-05 08:59:00 2019-03-05 10:58:00 1.31604 20
1.31433 1.31233 1.31733 SELL 2019-03-05 16:41:00 2019-03-05 18:26:00 1.31733 -30
1.31673 1.31473 1.31973 SELL 2019-03-05 18:42:00 2019-03-05 22:51:00 1.31473 20
1.31357 1.31157 1.31657 SELL 2019-03-06 07:02:00 2019-03-06 15:05:00 1.31657 -30
1.31628 1.31428 1.31928 SELL 2019-03-06 15:12:00 2019-03-06 16:14:00 1.31428 20
1.31411 1.31211 1.31711 SELL 2019-03-06 16:16:00 2019-03-06 19:16:00 1.31711 -30
1.31774 1.31574 1.32074 SELL 2019-03-07 03:38:00 2019-03-07 09:12:00 1.31574 20
1.31348 1.31148 1.31648 SELL 2019-03-07 17:42:00 2019-03-07 18:16:00 1.31148 20
1.30884 1.30684 1.31184 SELL 2019-03-08 00:02:00 2019-03-08 12:02:00 1.30684 20
1.29713 1.29513 1.30013 SELL 2019-03-11 03:14:00 2019-03-11 07:37:00 1.30013 -30
1.30067 1.29867 1.30367 SELL 2019-03-11 08:10:00 2019-03-11 09:10:00 1.29867 20
1.29862 1.29662 1.30162 SELL 2019-03-11 09:13:00 2019-03-11 09:24:00 1.29662 20
1.29999 1.29799 1.30299 SELL 2019-03-11 10:46:00 2019-03-11 12:02:00 1.30299 -30
1.30197 1.29997 1.30497 SELL 2019-03-11 12:05:00 2019-03-11 12:49:00 1.30497 -30
1.32191 1.32391 1.31891 BUY 2019-03-12 02:56:00 2019-03-12 07:39:00 1.32391 20
1.31926 1.32126 1.31626 BUY 2019-03-12 09:55:00 2019-03-12 10:25:00 1.31626 -30
1.31614 1.31814 1.31314 BUY 2019-03-12 10:37:00 2019-03-12 11:09:00 1.31314 -30
1.30919 1.31119 1.30619 BUY 2019-03-12 12:21:00 2019-03-12 12:51:00 1.30619 -30
1.30732 1.30932 1.30432 BUY 2019-03-12 12:53:00 2019-03-12 12:56:00 1.30932 20
1.30899 1.31099 1.30599 BUY 2019-03-12 12:58:00 2019-03-12 13:30:00 1.31099 20
1.3091 1.3111 1.3061 BUY 2019-03-12 13:37:00 2019-03-12 13:41:00 1.3111 20
1.30887 1.31087 1.30587 BUY 2019-03-12 17:26:00 2019-03-12 17:53:00 1.30587 -30
1.30843 1.31043 1.30543 BUY 2019-03-12 19:24:00 2019-03-12 19:24:00 1.31043 20
1.31018 1.31218 1.30718 BUY 2019-03-12 19:26:00 2019-03-12 19:27:00 1.31218 20
1.31222 1.31422 1.30922 BUY 2019-03-12 19:29:00 2019-03-12 19:33:00 1.30922 -30
1.30836 1.31036 1.30536 BUY 2019-03-12 19:35:00 2019-03-12 19:40:00 1.31036 20
1.30974 1.31174 1.30674 BUY 2019-03-12 19:42:00 2019-03-12 19:49:00 1.30674 -30
1.30698 1.30898 1.30398 BUY 2019-03-12 19:51:00 2019-03-13 04:29:00 1.30898 20
1.30885 1.30685 1.31185 SELL 2019-03-13 04:32:00 2019-03-13 06:58:00 1.31185 -30
1.31044 1.30844 1.31344 SELL 2019-03-13 07:00:00 2019-03-13 07:53:00 1.31344 -30
1.32799 1.32999 1.32499 BUY 2019-03-14 00:01:00 2019-03-14 03:39:00 1.32499 -30
1.32571 1.32771 1.32271 BUY 2019-03-14 03:43:00 2019-03-14 07:30:00 1.32771 20
1.32792 1.32992 1.32492 BUY 2019-03-14 09:12:00 2019-03-14 10:00:00 1.32492 -30
1.32451 1.32651 1.32151 BUY 2019-03-14 10:05:00 2019-03-14 10:30:00 1.32151 -30
1.32314 1.32514 1.32014 BUY 2019-03-14 10:52:00 2019-03-14 11:17:00 1.32514 20
1.32471 1.32671 1.32171 BUY 2019-03-14 11:19:00 2019-03-14 11:28:00 1.32171 -30
1.3228 1.3248 1.3198 BUY 2019-03-14 11:37:00 2019-03-14 12:21:00 1.3248 20
1.32479 1.32679 1.32179 BUY 2019-03-14 12:26:00 2019-03-14 12:33:00 1.32679 20
1.32568 1.32768 1.32268 BUY 2019-03-14 12:40:00 2019-03-14 12:47:00 1.32768 20
1.32348 1.32548 1.32048 BUY 2019-03-14 14:27:00 2019-03-14 15:00:00 1.32548 20
1.32529 1.32729 1.32229 BUY 2019-03-14 15:02:00 2019-03-14 15:22:00 1.32729 20
1.32637 1.32837 1.32337 BUY 2019-03-14 15:28:00 2019-03-14 16:01:00 1.32837 20
1.32589 1.32789 1.32289 BUY 2019-03-14 17:46:00 2019-03-14 18:23:00 1.32789 20
1.3275 1.3295 1.3245 BUY 2019-03-14 18:25:00 2019-03-14 18:32:00 1.3245 -30
1.32379 1.32579 1.32079 BUY 2019-03-14 20:51:00 2019-03-14 21:36:00 1.32079 -30
1.32442 1.32642 1.32142 BUY 2019-03-15 00:43:00 2019-03-15 07:45:00 1.32142 -30
1.32382 1.32582 1.32082 BUY 2019-03-15 08:29:00 2019-03-15 09:52:00 1.32582 20
1.32512 1.32712 1.32212 BUY 2019-03-15 12:22:00 2019-03-15 13:47:00 1.32712 20
1.32917 1.33117 1.32617 BUY 2019-03-18 00:52:00 2019-03-18 08:25:00 1.32617 -30
1.32649 1.32849 1.32349 BUY 2019-03-18 08:36:00 2019-03-18 09:29:00 1.32349 -30
1.32611 1.32811 1.32311 BUY 2019-03-18 10:11:00 2019-03-18 10:30:00 1.32311 -30
1.32462 1.32662 1.32162 BUY 2019-03-18 22:02:00 2019-03-19 00:26:00 1.32662 20
1.32702 1.32902 1.32402 BUY 2019-03-19 05:17:00 2019-03-19 10:50:00 1.32902 20
1.32743 1.32943 1.32443 BUY 2019-03-19 12:53:00 2019-03-19 14:21:00 1.32443 -30
1.32507 1.32707 1.32207 BUY 2019-03-19 14:28:00 2019-03-19 15:25:00 1.32707 20
1.32682 1.32882 1.32382 BUY 2019-03-19 15:27:00 2019-03-20 07:33:00 1.32382 -30
1.32041 1.31841 1.32341 SELL 2019-03-20 16:29:00 2019-03-20 17:00:00 1.31841 20
1.32323 1.32123 1.32623 SELL 2019-03-20 19:12:00 2019-03-20 19:23:00 1.32123 20
1.3207 1.3187 1.3237 SELL 2019-03-20 19:25:00 2019-03-20 20:41:00 1.3187 20
1.32061 1.31861 1.32361 SELL 2019-03-21 00:13:00 2019-03-21 07:44:00 1.31861 20
1.31593 1.31393 1.31893 SELL 2019-03-21 14:09:00 2019-03-21 14:22:00 1.31393 20
1.30898 1.30698 1.31198 SELL 2019-03-21 20:07:00 2019-03-21 21:16:00 1.31198 -30
1.31195 1.30995 1.31495 SELL 2019-03-21 21:36:00 2019-03-22 06:23:00 1.31495 -30
1.31452 1.31252 1.31752 SELL 2019-03-22 06:28:00 2019-03-22 08:29:00 1.31252 20
1.31463 1.31263 1.31763 SELL 2019-03-22 11:14:00 2019-03-22 12:50:00 1.31763 -30
1.32058 1.31858 1.32358 SELL 2019-03-24 23:56:00 2019-03-25 00:59:00 1.31858 20
1.31945 1.31745 1.32245 SELL 2019-03-25 02:47:00 2019-03-25 06:39:00 1.31745 20
1.31916 1.31716 1.32216 SELL 2019-03-25 08:52:00 2019-03-25 10:23:00 1.31716 20
1.32054 1.32254 1.31754 BUY 2019-03-25 12:17:00 2019-03-25 12:29:00 1.32254 20
1.31863 1.32063 1.31563 BUY 2019-03-25 18:12:00 2019-03-25 22:12:00 1.32063 20
1.3201 1.3221 1.3171 BUY 2019-03-26 01:02:00 2019-03-26 09:34:00 1.3171 -30
1.31987 1.32187 1.31687 BUY 2019-03-26 09:55:00 2019-03-26 10:26:00 1.32187 20
1.32282 1.32482 1.31982 BUY 2019-03-26 14:02:00 2019-03-26 14:32:00 1.31982 -30
1.32127 1.32327 1.31827 BUY 2019-03-26 14:36:00 2019-03-26 14:50:00 1.32327 20
1.32229 1.32429 1.31929 BUY 2019-03-26 15:43:00 2019-03-27 01:12:00 1.31929 -30
1.31946 1.32146 1.31646 BUY 2019-03-27 01:27:00 2019-03-27 07:30:00 1.31646 -30
1.31837 1.32037 1.31537 BUY 2019-03-27 07:50:00 2019-03-27 09:33:00 1.32037 20
1.32155 1.32355 1.31855 BUY 2019-03-27 14:14:00 2019-03-27 15:59:00 1.31855 -30
1.31984 1.32184 1.31684 BUY 2019-03-27 16:04:00 2019-03-27 16:29:00 1.32184 20
1.32182 1.32382 1.31882 BUY 2019-03-27 16:31:00 2019-03-27 16:53:00 1.32382 20
1.32202 1.32402 1.31902 BUY 2019-03-27 20:52:00 2019-03-27 20:57:00 1.31902 -30
1.31968 1.32168 1.31668 BUY 2019-03-27 21:14:00 2019-03-27 21:49:00 1.31668 -30
1.31802 1.31602 1.32102 SELL 2019-03-28 02:36:00 2019-03-28 08:01:00 1.31602 20
1.31538 1.31338 1.31838 SELL 2019-03-28 11:05:00 2019-03-28 11:19:00 1.31338 20
1.30507 1.30307 1.30807 SELL 2019-03-28 23:50:00 2019-03-29 06:41:00 1.30807 -30
1.30779 1.30579 1.31079 SELL 2019-03-29 06:54:00 2019-03-29 07:55:00 1.30579 20
1.31057 1.30857 1.31357 SELL 2019-03-29 11:10:00 2019-03-29 11:29:00 1.30857 20
1.30891 1.30691 1.31191 SELL 2019-03-29 11:31:00 2019-03-29 12:46:00 1.31191 -30
1.30737 1.30537 1.31037 SELL 2019-03-29 13:21:00 2019-03-29 14:31:00 1.30537 20
1.30183 1.29983 1.30483 SELL 2019-03-29 20:27:00 2019-04-01 05:05:00 1.30483 -30
1.30577 1.30377 1.30877 SELL 2019-04-01 05:57:00 2019-04-01 08:30:00 1.30877 -30
1.30948 1.30748 1.31248 SELL 2019-04-01 14:20:00 2019-04-01 14:50:00 1.31248 -30
1.31203 1.31003 1.31503 SELL 2019-04-01 18:31:00 2019-04-01 20:58:00 1.31003 20
1.30707 1.30507 1.31007 SELL 2019-04-01 23:55:00 2019-04-02 06:15:00 1.30507 20
1.30608 1.30408 1.30908 SELL 2019-04-02 08:25:00 2019-04-02 08:54:00 1.30408 20
1.30516 1.30316 1.30816 SELL 2019-04-02 09:05:00 2019-04-02 11:24:00 1.30316 20
1.30428 1.30228 1.30728 SELL 2019-04-02 13:46:00 2019-04-02 16:41:00 1.30728 -30
1.30682 1.30482 1.30982 SELL 2019-04-02 16:48:00 2019-04-02 17:07:00 1.30982 -30
1.31028 1.30828 1.31328 SELL 2019-04-02 17:10:00 2019-04-02 20:12:00 1.31328 -30
1.31252 1.31452 1.30952 BUY 2019-04-03 01:03:00 2019-04-03 06:04:00 1.31452 20
1.3163 1.3183 1.3133 BUY 2019-04-03 08:32:00 2019-04-03 12:26:00 1.3183 20
1.31781 1.31981 1.31481 BUY 2019-04-03 12:30:00 2019-04-03 13:14:00 1.31481 -30
1.31569 1.31769 1.31269 BUY 2019-04-03 13:16:00 2019-04-03 13:36:00 1.31269 -30
1.31358 1.31558 1.31058 BUY 2019-04-03 13:46:00 2019-04-03 14:58:00 1.31558 20
1.31585 1.31785 1.31285 BUY 2019-04-03 15:00:00 2019-04-03 15:57:00 1.31785 20
1.31498 1.31698 1.31198 BUY 2019-04-03 18:22:00 2019-04-03 22:26:00 1.31698 20
1.31693 1.31893 1.31393 BUY 2019-04-03 22:28:00 2019-04-04 09:38:00 1.31393 -30
1.31591 1.31791 1.31291 BUY 2019-04-04 09:59:00 2019-04-04 11:58:00 1.31291 -30
1.308 1.306 1.311 SELL 2019-04-04 20:32:00 2019-04-05 05:12:00 1.311 -30
1.31103 1.30903 1.31403 SELL 2019-04-05 05:15:00 2019-04-05 08:20:00 1.30903 20
1.3029 1.3009 1.3059 SELL 2019-04-05 19:45:00 2019-04-08 02:42:00 1.3059 -30
1.30522 1.30322 1.30822 SELL 2019-04-08 02:44:00 2019-04-09 03:05:00 1.30822 -30
1.30754 1.30554 1.31054 SELL 2019-04-09 09:49:00 2019-04-09 12:00:00 1.30554 20
1.30545 1.30345 1.30845 SELL 2019-04-09 19:35:00 2019-04-10 08:30:00 1.30845 -30
1.30773 1.30573 1.31073 SELL 2019-04-10 15:16:00 2019-04-10 16:38:00 1.31073 -30
1.30889 1.31089 1.30589 BUY 2019-04-10 19:08:00 2019-04-11 08:18:00 1.30589 -30
1.30707 1.30907 1.30407 BUY 2019-04-11 08:22:00 2019-04-11 09:26:00 1.30907 20
1.30887 1.31087 1.30587 BUY 2019-04-11 09:28:00 2019-04-11 17:22:00 1.30587 -30
1.30583 1.30383 1.30883 SELL 2019-04-11 23:42:00 2019-04-12 11:06:00 1.30883 -30
1.30912 1.31112 1.30612 BUY 2019-04-12 16:10:00 2019-04-15 10:56:00 1.31112 20
1.30988 1.31188 1.30688 BUY 2019-04-15 13:58:00 2019-04-16 12:28:00 1.30688 -30
1.30424 1.30224 1.30724 SELL 2019-04-17 01:32:00 2019-04-18 07:35:00 1.30224 20
1.3015 1.2995 1.3045 SELL 2019-04-18 13:55:00 2019-04-18 16:17:00 1.2995 20
1.29868 1.29668 1.30168 SELL 2019-04-18 22:12:00 2019-04-23 10:04:00 1.30168 -30
1.29358 1.29158 1.29658 SELL 2019-04-23 23:23:00 2019-04-24 18:23:00 1.29158 20
1.29099 1.28899 1.29399 SELL 2019-04-25 01:59:00 2019-04-25 08:07:00 1.28899 20
1.28893 1.28693 1.29193 SELL 2019-04-25 13:24:00 2019-04-26 12:49:00 1.29193 -30
1.29131 1.28931 1.29431 SELL 2019-04-26 13:02:00 2019-04-26 14:40:00 1.29431 -30
1.2927 1.2907 1.2957 SELL 2019-04-29 03:25:00 2019-04-29 14:12:00 1.2907 20
1.29196 1.28996 1.29496 SELL 2019-04-29 15:06:00 2019-04-30 07:02:00 1.29496 -30
1.30366 1.30566 1.30066 BUY 2019-04-30 19:08:00 2019-05-01 07:28:00 1.30566 20
1.30502 1.30702 1.30202 BUY 2019-05-01 19:42:00 2019-05-02 07:32:00 1.30702 20
1.30496 1.30696 1.30196 BUY 2019-05-02 10:26:00 2019-05-02 11:00:00 1.30696 20
1.30405 1.30605 1.30105 BUY 2019-05-02 11:03:00 2019-05-03 09:03:00 1.30105 -30
1.31455 1.31655 1.31155 BUY 2019-05-06 00:42:00 2019-05-06 03:28:00 1.31155 -30
1.31172 1.31372 1.30872 BUY 2019-05-06 05:28:00 2019-05-06 12:46:00 1.30872 -30
1.30901 1.31101 1.30601 BUY 2019-05-06 13:02:00 2019-05-07 01:44:00 1.31101 20
1.30949 1.31149 1.30649 BUY 2019-05-07 08:32:00 2019-05-07 11:53:00 1.30649 -30
1.30715 1.30515 1.31015 SELL 2019-05-07 22:03:00 2019-05-08 07:07:00 1.30515 20
1.30177 1.29977 1.30477 SELL 2019-05-08 15:35:00 2019-05-08 16:19:00 1.29977 20
1.30097 1.29897 1.30397 SELL 2019-05-08 17:54:00 2019-05-09 08:20:00 1.29897 20
1.3007 1.2987 1.3037 SELL 2019-05-09 14:45:00 2019-05-09 17:19:00 1.3037 -30
1.30108 1.29908 1.30408 SELL 2019-05-09 22:32:00 2019-05-10 14:34:00 1.30408 -30
1.30054 1.29854 1.30354 SELL 2019-05-12 22:53:00 2019-05-13 12:40:00 1.30354 -30
1.30218 1.30018 1.30518 SELL 2019-05-13 14:01:00 2019-05-13 14:48:00 1.30018 20
1.29637 1.29437 1.29937 SELL 2019-05-14 01:03:00 2019-05-14 06:58:00 1.29437 20
1.29427 1.29227 1.29727 SELL 2019-05-14 09:02:00 2019-05-14 13:04:00 1.29227 20
1.29064 1.28864 1.29364 SELL 2019-05-14 21:38:00 2019-05-15 11:54:00 1.28864 20
1.28439 1.28239 1.28739 SELL 2019-05-15 22:22:00 2019-05-16 07:24:00 1.28239 20
1.27999 1.27799 1.28299 SELL 2019-05-16 18:41:00 2019-05-17 07:41:00 1.27799 20
1.27381 1.27181 1.27681 SELL 2019-05-20 01:38:00 2019-05-20 15:57:00 1.27181 20
1.2724 1.2704 1.2754 SELL 2019-05-20 18:32:00 2019-05-21 07:04:00 1.2704 20
1.27144 1.26944 1.27444 SELL 2019-05-21 12:03:00 2019-05-21 12:32:00 1.27444 -30
1.27316 1.27116 1.27616 SELL 2019-05-21 13:06:00 2019-05-21 14:55:00 1.27616 -30
1.2704 1.2684 1.2734 SELL 2019-05-21 21:13:00 2019-05-22 06:51:00 1.2684 20
1.26547 1.26347 1.26847 SELL 2019-05-22 15:31:00 2019-05-22 15:40:00 1.26847 -30
1.26746 1.26546 1.27046 SELL 2019-05-22 15:43:00 2019-05-22 21:02:00 1.26546 20
1.26611 1.26411 1.26911 SELL 2019-05-22 22:32:00 2019-05-23 05:02:00 1.26411 20
1.26457 1.26257 1.26757 SELL 2019-05-23 06:22:00 2019-05-23 06:38:00 1.26257 20
1.2633 1.2613 1.2663 SELL 2019-05-23 09:22:00 2019-05-23 14:54:00 1.2663 -30
1.26688 1.26488 1.26988 SELL 2019-05-23 15:20:00 2019-05-24 09:06:00 1.26988 -30
1.26767 1.26567 1.27067 SELL 2019-05-24 11:41:00 2019-05-24 12:41:00 1.26567 20
1.27338 1.27538 1.27038 BUY 2019-05-27 07:32:00 2019-05-27 08:58:00 1.27038 -30
1.27068 1.27268 1.26768 BUY 2019-05-27 09:32:00 2019-05-27 10:07:00 1.26768 -30
1.26824 1.27024 1.26524 BUY 2019-05-27 10:32:00 2019-05-28 08:13:00 1.26524 -30
1.26792 1.26592 1.27092 SELL 2019-05-28 13:15:00 2019-05-28 16:06:00 1.26592 20
1.2656 1.2636 1.2686 SELL 2019-05-28 23:34:00 2019-05-29 08:09:00 1.2636 20
1.26537 1.26337 1.26837 SELL 2019-05-29 12:59:00 2019-05-29 14:59:00 1.26337 20
1.26275 1.26075 1.26575 SELL 2019-05-29 20:35:00 2019-05-30 13:59:00 1.26075 20
1.26158 1.25958 1.26458 SELL 2019-05-30 18:08:00 2019-05-31 09:15:00 1.25958 20
1.26183 1.25983 1.26483 SELL 2019-05-31 14:46:00 2019-05-31 15:01:00 1.25983 20
1.26023 1.25823 1.26323 SELL 2019-05-31 15:03:00 2019-05-31 15:46:00 1.26323 -30
1.26232 1.26032 1.26532 SELL 2019-05-31 15:52:00 2019-06-03 01:38:00 1.26532 -30
1.26412 1.26612 1.26112 BUY 2019-06-03 09:42:00 2019-06-03 11:55:00 1.26112 -30
1.26358 1.26158 1.26658 SELL 2019-06-03 13:59:00 2019-06-03 17:49:00 1.26658 -30
1.26629 1.26829 1.26329 BUY 2019-06-04 01:46:00 2019-06-04 06:51:00 1.26829 20
1.26598 1.26798 1.26298 BUY 2019-06-04 08:04:00 2019-06-04 10:45:00 1.26798 20
1.26752 1.26952 1.26452 BUY 2019-06-04 15:02:00 2019-06-04 17:51:00 1.26952 20
1.26918 1.27118 1.26618 BUY 2019-06-04 21:03:00 2019-06-05 05:26:00 1.27118 20
1.27071 1.27271 1.26771 BUY 2019-06-05 06:42:00 2019-06-05 12:21:00 1.27271 20
1.27099 1.27299 1.26799 BUY 2019-06-05 15:42:00 2019-06-05 20:48:00 1.26799 -30
1.26835 1.27035 1.26535 BUY 2019-06-06 02:32:00 2019-06-06 11:20:00 1.27035 20
1.27044 1.27244 1.26744 BUY 2019-06-06 16:23:00 2019-06-07 09:50:00 1.27244 20
1.27125 1.27325 1.26825 BUY 2019-06-07 11:22:00 2019-06-07 12:30:00 1.27325 20
1.2738 1.2758 1.2708 BUY 2019-06-07 18:42:00 2019-06-10 01:39:00 1.2708 -30
1.27143 1.27343 1.26843 BUY 2019-06-10 01:50:00 2019-06-10 08:35:00 1.26843 -30
1.26869 1.26669 1.27169 SELL 2019-06-10 15:02:00 2019-06-11 09:01:00 1.27169 -30
1.27192 1.27392 1.26892 BUY 2019-06-11 19:23:00 2019-06-12 08:08:00 1.27392 20
1.27371 1.27571 1.27071 BUY 2019-06-12 14:02:00 2019-06-12 15:43:00 1.27071 -30
1.26903 1.26703 1.27203 SELL 2019-06-13 00:02:00 2019-06-13 07:11:00 1.26703 20
1.26809 1.26609 1.27109 SELL 2019-06-13 12:07:00 2019-06-14 08:44:00 1.26609 20
1.25887 1.25687 1.26187 SELL 2019-06-16 22:53:00 2019-06-17 14:57:00 1.25687 20
1.25396 1.25196 1.25696 SELL 2019-06-18 00:02:00 2019-06-18 01:55:00 1.25196 20
1.25324 1.25124 1.25624 SELL 2019-06-18 05:02:00 2019-06-18 12:01:00 1.25124 20
1.25223 1.25023 1.25523 SELL 2019-06-18 14:42:00 2019-06-18 15:08:00 1.25523 -30
1.25428 1.25228 1.25728 SELL 2019-06-18 15:22:00 2019-06-19 08:28:00 1.25728 -30
1.25656 1.25456 1.25956 SELL 2019-06-19 08:30:00 2019-06-19 12:47:00 1.25956 -30
1.26378 1.26578 1.26078 BUY 2019-06-19 21:27:00 2019-06-20 00:03:00 1.26578 20
1.26936 1.27136 1.26636 BUY 2019-06-20 12:02:00 2019-06-21 01:48:00 1.27136 20
1.27125 1.27325 1.26825 BUY 2019-06-21 04:25:00 2019-06-21 06:10:00 1.26825 -30
1.26971 1.27171 1.26671 BUY 2019-06-21 07:04:00 2019-06-21 09:25:00 1.26671 -30
1.27445 1.27645 1.27145 BUY 2019-06-24 02:29:00 2019-06-24 13:08:00 1.27145 -30
1.2719 1.2739 1.2689 BUY 2019-06-24 13:36:00 2019-06-24 18:00:00 1.2739 20
1.27386 1.27586 1.27086 BUY 2019-06-24 20:56:00 2019-06-25 06:39:00 1.27586 20
1.27511 1.27711 1.27211 BUY 2019-06-25 09:53:00 2019-06-25 12:02:00 1.27211 -30
1.2728 1.2748 1.2698 BUY 2019-06-25 12:04:00 2019-06-25 16:36:00 1.2698 -30
1.2681 1.2701 1.2651 BUY 2019-06-26 01:54:00 2019-06-26 10:17:00 1.2701 20
1.26976 1.26776 1.27276 SELL 2019-06-26 10:22:00 2019-06-26 12:03:00 1.26776 20
1.26894 1.26694 1.27194 SELL 2019-06-26 14:24:00 2019-06-27 09:47:00 1.27194 -30
1.26672 1.26472 1.26972 SELL 2019-06-27 22:32:00 2019-06-28 11:52:00 1.26972 -30
1.26972 1.26772 1.27272 SELL 2019-06-28 18:27:00 2019-07-01 06:21:00 1.26772 20
1.2663 1.2643 1.2693 SELL 2019-07-01 12:44:00 2019-07-01 14:00:00 1.2643 20
1.26406 1.26206 1.26706 SELL 2019-07-01 22:27:00 2019-07-02 07:23:00 1.26206 20
1.26291 1.26091 1.26591 SELL 2019-07-02 12:24:00 2019-07-02 14:11:00 1.26091 20
1.25953 1.25753 1.26253 SELL 2019-07-02 23:22:00 2019-07-03 06:09:00 1.25753 20
1.25773 1.25573 1.26073 SELL 2019-07-03 11:14:00 2019-07-05 08:00:00 1.25573 20
1.25263 1.25063 1.25563 SELL 2019-07-05 19:42:00 2019-07-08 13:37:00 1.25063 20
1.25146 1.24946 1.25446 SELL 2019-07-08 17:33:00 2019-07-09 06:19:00 1.24946 20
1.24676 1.24476 1.24976 SELL 2019-07-09 13:59:00 2019-07-09 16:27:00 1.24476 20
1.24677 1.24477 1.24977 SELL 2019-07-09 17:39:00 2019-07-10 06:21:00 1.24477 20
1.24663 1.24463 1.24963 SELL 2019-07-10 08:29:00 2019-07-10 09:42:00 1.24963 -30
1.25067 1.24867 1.25367 SELL 2019-07-10 23:13:00 2019-07-11 03:13:00 1.25367 -30
1.25469 1.25669 1.25169 BUY 2019-07-11 13:58:00 2019-07-11 16:25:00 1.25169 -30
1.25227 1.25427 1.24927 BUY 2019-07-11 16:39:00 2019-07-12 05:07:00 1.25427 20
1.25429 1.25629 1.25129 BUY 2019-07-12 06:42:00 2019-07-12 16:45:00 1.25629 20
1.25683 1.25883 1.25383 BUY 2019-07-15 00:59:00 2019-07-15 11:45:00 1.25383 -30
1.25151 1.25351 1.24851 BUY 2019-07-15 21:50:00 2019-07-16 07:24:00 1.24851 -30
1.24119 1.23919 1.24419 SELL 2019-07-17 02:18:00 2019-07-17 06:49:00 1.23919 20
1.24085 1.23885 1.24385 SELL 2019-07-17 08:14:00 2019-07-17 14:52:00 1.24385 -30
1.24325 1.24125 1.24625 SELL 2019-07-17 22:43:00 2019-07-18 07:19:00 1.24625 -30
1.25402 1.25602 1.25102 BUY 2019-07-19 05:06:00 2019-07-19 09:00:00 1.25102 -30
1.25155 1.25355 1.24855 BUY 2019-07-19 09:07:00 2019-07-19 10:38:00 1.25355 20
1.25144 1.25344 1.24844 BUY 2019-07-19 13:07:00 2019-07-19 18:10:00 1.24844 -30
1.2502 1.2522 1.2472 BUY 2019-07-22 01:09:00 2019-07-22 08:39:00 1.2472 -30
1.248 1.246 1.251 SELL 2019-07-22 14:07:00 2019-07-23 03:43:00 1.246 20
1.24507 1.24307 1.24807 SELL 2019-07-23 10:46:00 2019-07-23 11:21:00 1.24807 -30
1.24694 1.24494 1.24994 SELL 2019-07-23 11:40:00 2019-07-23 12:07:00 1.24494 20
1.24453 1.24253 1.24753 SELL 2019-07-23 12:09:00 2019-07-24 09:06:00 1.24753 -30
1.24938 1.24738 1.25238 SELL 2019-07-24 17:18:00 2019-07-25 03:16:00 1.24738 20
1.24745 1.24945 1.24445 BUY 2019-07-25 03:37:00 2019-07-25 10:34:00 1.24945 20
1.24817 1.25017 1.24517 BUY 2019-07-25 12:42:00 2019-07-25 12:48:00 1.25017 20
1.24812 1.25012 1.24512 BUY 2019-07-25 14:36:00 2019-07-25 16:09:00 1.24512 -30
1.24532 1.24332 1.24832 SELL 2019-07-25 22:58:00 2019-07-26 06:11:00 1.24332 20
1.24374 1.24174 1.24674 SELL 2019-07-26 09:08:00 2019-07-26 12:30:00 1.24174 20
1.22218 1.22018 1.22518 SELL 2019-07-29 23:08:00 2019-07-30 01:18:00 1.22018 20
1.21676 1.21476 1.21976 SELL 2019-07-30 07:49:00 2019-07-30 14:44:00 1.21476 20
1.2164 1.2144 1.2194 SELL 2019-07-30 17:16:00 2019-07-31 13:15:00 1.2194 -30
1.21917 1.21717 1.22217 SELL 2019-07-31 18:11:00 2019-07-31 18:37:00 1.21717 20
1.213 1.211 1.216 SELL 2019-08-01 05:12:00 2019-08-01 09:31:00 1.211 20
1.21162 1.20962 1.21462 SELL 2019-08-01 11:52:00 2019-08-01 12:58:00 1.20962 20
1.21175 1.20975 1.21475 SELL 2019-08-01 14:50:00 2019-08-01 14:54:00 1.21475 -30
1.21387 1.21187 1.21687 SELL 2019-08-01 15:19:00 2019-08-01 17:48:00 1.21687 -30
1.215 1.213 1.218 SELL 2019-08-01 18:11:00 2019-08-01 20:41:00 1.213 20
1.21374 1.21174 1.21674 SELL 2019-08-02 00:40:00 2019-08-02 01:12:00 1.21174 20
1.21059 1.20859 1.21359 SELL 2019-08-02 01:15:00 2019-08-02 08:14:00 1.21359 -30
1.21274 1.21074 1.21574 SELL 2019-08-02 08:18:00 2019-08-02 10:16:00 1.21074 20
1.21276 1.21076 1.21576 SELL 2019-08-02 12:18:00 2019-08-02 18:01:00 1.21576 -30
1.21429 1.21229 1.21729 SELL 2019-08-04 21:03:00 2019-08-05 00:33:00 1.21729 -30
1.21308 1.21108 1.21608 SELL 2019-08-05 08:56:00 2019-08-05 10:55:00 1.21608 -30
1.2157 1.2137 1.2187 SELL 2019-08-05 11:04:00 2019-08-05 15:04:00 1.2137 20
1.21615 1.21415 1.21915 SELL 2019-08-05 16:18:00 2019-08-05 18:22:00 1.21415 20
1.21432 1.21232 1.21732 SELL 2019-08-05 22:32:00 2019-08-06 07:11:00 1.21732 -30
1.21782 1.21982 1.21482 BUY 2019-08-06 12:18:00 2019-08-06 14:07:00 1.21982 20
1.21694 1.21894 1.21394 BUY 2019-08-06 15:02:00 2019-08-06 18:00:00 1.21394 -30
1.21421 1.21621 1.21121 BUY 2019-08-06 18:14:00 2019-08-06 19:56:00 1.21621 20
1.21628 1.21828 1.21328 BUY 2019-08-07 02:48:00 2019-08-07 07:16:00 1.21828 20
1.21539 1.21739 1.21239 BUY 2019-08-07 08:45:00 2019-08-07 12:10:00 1.21239 -30
1.21462 1.21262 1.21762 SELL 2019-08-07 13:52:00 2019-08-08 07:14:00 1.21762 -30
1.21613 1.21813 1.21313 BUY 2019-08-08 09:04:00 2019-08-08 12:40:00 1.21313 -30
1.21424 1.21224 1.21724 SELL 2019-08-08 15:22:00 2019-08-09 08:16:00 1.21224 20
1.20319 1.20119 1.20619 SELL 2019-08-12 01:30:00 2019-08-12 07:09:00 1.20619 -30
1.20516 1.20316 1.20816 SELL 2019-08-12 07:12:00 2019-08-12 10:26:00 1.20816 -30
1.20775 1.20575 1.21075 SELL 2019-08-12 10:53:00 2019-08-12 11:06:00 1.21075 -30
1.20756 1.20556 1.21056 SELL 2019-08-12 17:59:00 2019-08-13 06:32:00 1.20556 20
1.20651 1.20451 1.20951 SELL 2019-08-13 08:52:00 2019-08-13 12:48:00 1.20951 -30
1.2087 1.2067 1.2117 SELL 2019-08-13 12:53:00 2019-08-13 13:47:00 1.2067 20
1.20586 1.20386 1.20886 SELL 2019-08-13 23:28:00 2019-08-14 10:18:00 1.20886 -30
1.20726 1.20526 1.21026 SELL 2019-08-14 11:29:00 2019-08-14 20:07:00 1.20526 20
1.20565 1.20365 1.20865 SELL 2019-08-14 22:02:00 2019-08-15 08:43:00 1.20865 -30
1.21095 1.21295 1.20795 BUY 2019-08-15 16:08:00 2019-08-15 20:59:00 1.20795 -30
1.20816 1.21016 1.20516 BUY 2019-08-15 21:33:00 2019-08-16 05:41:00 1.21016 20
1.21474 1.21674 1.21174 BUY 2019-08-16 14:24:00 2019-08-19 06:22:00 1.21674 20
1.21371 1.21571 1.21071 BUY 2019-08-19 07:12:00 2019-08-19 11:17:00 1.21071 -30
1.21222 1.21422 1.20922 BUY 2019-08-19 14:11:00 2019-08-19 15:37:00 1.21422 20
1.21324 1.21524 1.21024 BUY 2019-08-19 20:06:00 2019-08-20 06:56:00 1.21024 -30
1.20955 1.20755 1.21255 SELL 2019-08-20 12:22:00 2019-08-20 13:56:00 1.21255 -30
1.21654 1.21854 1.21354 BUY 2019-08-20 22:32:00 2019-08-21 06:22:00 1.21354 -30
1.21373 1.21573 1.21073 BUY 2019-08-21 06:24:00 2019-08-22 07:10:00 1.21073 -30
1.2128 1.2148 1.2098 BUY 2019-08-22 10:38:00 2019-08-22 10:48:00 1.2148 20
1.22478 1.22678 1.22178 BUY 2019-08-22 21:09:00 2019-08-23 06:27:00 1.22178 -30
1.22231 1.22431 1.21931 BUY 2019-08-23 06:33:00 2019-08-23 07:02:00 1.21931 -30
1.22033 1.22233 1.21733 BUY 2019-08-23 07:05:00 2019-08-23 11:59:00 1.22233 20
1.227 1.229 1.224 BUY 2019-08-25 22:32:10 2019-08-26 08:25:02 1.224 -30
1.22428 1.22628 1.22128 BUY 2019-08-26 09:21:02 2019-08-26 14:16:13 1.22128 -30
1.22261 1.22461 1.21961 BUY 2019-08-26 18:24:08 2019-08-27 07:44:00 1.22461 20
1.22638 1.22838 1.22338 BUY 2019-08-27 14:49:06 2019-08-27 15:11:11 1.22838 20
1.22848 1.23048 1.22548 BUY 2019-08-27 20:12:12 2019-08-28 08:00:03 1.22548 -30
1.22188 1.22388 1.21888 BUY 2019-08-28 19:04:00 2019-08-29 07:02:02 1.21888 -30
1.22087 1.21887 1.22387 SELL 2019-08-29 10:44:03 2019-08-29 13:28:03 1.21887 20
1.21823 1.21623 1.22123 SELL 2019-08-29 23:16:14 2019-08-30 09:14:05 1.21623 20
1.21884 1.21684 1.22184 SELL 2019-08-30 10:00:06 2019-08-30 14:10:01 1.22184 -30
1.21629 1.21429 1.21929 SELL 2019-08-30 20:32:02 2019-09-01 21:23:04 1.21429 20
1.21601 1.21401 1.21901 SELL 2019-09-01 22:52:09 2019-09-02 07:48:06 1.21401 20
1.2065 1.2045 1.2095 SELL 2019-09-02 17:01:02 2019-09-03 02:38:03 1.2045 20
1.20464 1.20264 1.20764 SELL 2019-09-03 11:11:14 2019-09-03 11:43:07 1.20264 20
1.20485 1.20285 1.20785 SELL 2019-09-03 14:11:02 2019-09-03 14:52:02 1.20785 -30
1.20899 1.20699 1.21199 SELL 2019-09-03 21:20:07 2019-09-04 06:14:02 1.21199 -30
1.21214 1.21014 1.21514 SELL 2019-09-04 06:54:02 2019-09-04 07:34:02 1.21514 -30
1.22422 1.22622 1.22122 BUY 2019-09-05 01:00:09 2019-09-05 06:36:09 1.22122 -30
1.22183 1.22383 1.21883 BUY 2019-09-05 06:54:09 2019-09-05 07:41:04 1.22383 20
1.2238 1.2258 1.2208 BUY 2019-09-05 07:41:04 2019-09-05 08:04:14 1.2258 20
1.2319 1.2339 1.2289 BUY 2019-09-05 16:44:04 2019-09-05 22:00:04 1.2339 20
1.23338 1.23538 1.23038 BUY 2019-09-05 22:00:04 2019-09-06 07:10:04 1.23038 -30
1.23098 1.23298 1.22798 BUY 2019-09-06 07:23:14 2019-09-06 13:44:05 1.23298 20
1.22938 1.23138 1.22638 BUY 2019-09-06 20:09:05 2019-09-09 06:22:03 1.22638 -30
1.23287 1.23487 1.22987 BUY 2019-09-09 14:51:09 2019-09-09 15:05:04 1.23487 20
1.23496 1.23696 1.23196 BUY 2019-09-09 15:05:04 2019-09-09 15:42:09 1.23696 20
1.23479 1.23679 1.23179 BUY 2019-09-09 18:46:04 2019-09-10 06:44:04 1.23679 20
1.23345 1.23545 1.23045 BUY 2019-09-10 09:42:09 2019-09-10 12:10:04 1.23545 20
1.23571 1.23771 1.23271 BUY 2019-09-10 14:50:09 2019-09-11 13:11:00 1.23271 -30
1.23258 1.23458 1.22958 BUY 2019-09-11 21:24:05 2019-09-12 12:41:15 1.22958 -30
1.23415 1.23615 1.23115 BUY 2019-09-12 18:39:05 2019-09-13 06:27:15 1.23615 20
1.24347 1.24547 1.24047 BUY 2019-09-13 14:17:00 2019-09-13 14:52:00 1.24547 20
1.24869 1.25069 1.24569 BUY 2019-09-16 00:55:00 2019-09-16 06:36:00 1.24569 -30
1.24611 1.24811 1.24311 BUY 2019-09-16 06:39:05 2019-09-16 08:39:00 1.24311 -30
1.2447 1.2467 1.2417 BUY 2019-09-16 09:59:15 2019-09-16 14:11:00 1.2417 -30
1.24229 1.24429 1.23929 BUY 2019-09-16 23:44:00 2019-09-17 07:50:00 1.23929 -30
1.24185 1.24385 1.23885 BUY 2019-09-17 08:23:00 2019-09-17 13:43:00 1.24385 20
1.24945 1.25145 1.24645 BUY 2019-09-17 21:38:06 2019-09-18 07:14:01 1.24645 -30
1.24692 1.24892 1.24392 BUY 2019-09-18 07:15:01 2019-09-18 08:40:01 1.24392 -30
1.24497 1.24697 1.24197 BUY 2019-09-18 08:55:01 2019-09-18 10:13:01 1.24697 20
1.24698 1.24898 1.24398 BUY 2019-09-18 10:13:01 2019-09-18 15:36:01 1.24898 20
1.24649 1.24849 1.24349 BUY 2019-09-18 18:22:01 2019-09-18 19:00:01 1.24849 20
1.24858 1.25058 1.24558 BUY 2019-09-18 19:00:01 2019-09-18 19:38:01 1.25058 20
1.24718 1.24918 1.24418 BUY 2019-09-18 21:31:01 2019-09-19 08:28:13 1.24918 20
1.24641 1.24841 1.24341 BUY 2019-09-19 11:55:02 2019-09-19 12:59:02 1.24841 20
1.24768 1.24968 1.24468 BUY 2019-09-19 15:46:08 2019-09-19 17:01:03 1.24968 20
1.25253 1.25453 1.24953 BUY 2019-09-19 23:45:03 2019-09-20 02:42:08 1.25453 20
1.25612 1.25812 1.25312 BUY 2019-09-20 07:30:03 2019-09-20 08:41:08 1.25312 -30
1.25401 1.25601 1.25101 BUY 2019-09-20 08:47:13 2019-09-20 10:50:03 1.25101 -30
1.25065 1.25265 1.24765 BUY 2019-09-20 11:12:03 2019-09-20 11:47:03 1.24765 -30
1.24941 1.25141 1.24641 BUY 2019-09-20 11:53:03 2019-09-20 12:40:08 1.24641 -30
1.2472 1.2492 1.2442 BUY 2019-09-22 22:51:08 2019-09-23 07:36:04 1.2442 -30
1.24321 1.24121 1.24621 SELL 2019-09-23 15:12:04 2019-09-24 09:34:09 1.24621 -30
1.24782 1.24582 1.25082 SELL 2019-09-24 18:11:09 2019-09-25 07:09:09 1.24582 20
1.24556 1.24756 1.24256 BUY 2019-09-25 07:21:04 2019-09-25 10:57:04 1.24256 -30
1.2358 1.2338 1.2388 SELL 2019-09-25 23:39:14 2019-09-26 08:08:04 1.2338 20
1.23397 1.23197 1.23697 SELL 2019-09-26 11:26:04 2019-09-26 19:34:04 1.23197 20
1.2324 1.2304 1.2354 SELL 2019-09-26 22:25:09 2019-09-27 07:00:04 1.2304 20
1.23015 1.22815 1.23315 SELL 2019-09-27 11:38:09 2019-09-29 21:25:04 1.22815 20
1.22926 1.22726 1.23226 SELL 2019-09-29 22:52:03 2019-09-30 08:49:04 1.23226 -30
1.23046 1.22846 1.23346 SELL 2019-09-30 09:52:14 2019-09-30 14:49:04 1.23346 -30
1.23104 1.22904 1.23404 SELL 2019-09-30 15:05:09 2019-09-30 16:51:04 1.22904 20
1.2299 1.2279 1.2329 SELL 2019-09-30 18:53:04 2019-10-01 00:54:04 1.2279 20
1.22835 1.22635 1.23135 SELL 2019-10-01 03:34:14 2019-10-01 08:18:14 1.22635 20
1.22995 1.22795 1.23295 SELL 2019-10-01 11:06:04 2019-10-01 11:40:09 1.22795 20
1.23109 1.22909 1.23409 SELL 2019-10-01 16:20:04 2019-10-01 16:23:04 1.22909 20
1.22919 1.22719 1.23219 SELL 2019-10-01 16:23:04 2019-10-01 16:57:09 1.23219 -30
1.22899 1.22699 1.23199 SELL 2019-10-01 17:15:04 2019-10-01 17:20:04 1.22699 20
1.22747 1.22547 1.23047 SELL 2019-10-01 17:20:04 2019-10-01 19:14:04 1.23047 -30
1.23007 1.22807 1.23307 SELL 2019-10-01 19:53:09 2019-10-02 03:59:04 1.22807 20
1.22562 1.22362 1.22862 SELL 2019-10-02 11:35:14 2019-10-02 11:50:05 1.22862 -30
1.22829 1.22629 1.23129 SELL 2019-10-02 12:13:05 2019-10-02 12:53:15 1.22629 20
1.2262 1.2242 1.2292 SELL 2019-10-02 12:53:15 2019-10-02 14:09:05 1.2292 -30
1.2293 1.2273 1.2323 SELL 2019-10-02 14:09:05 2019-10-02 14:31:05 1.2273 20
1.22734 1.22534 1.23034 SELL 2019-10-02 14:31:05 2019-10-02 14:42:05 1.23034 -30
1.22973 1.22773 1.23273 SELL 2019-10-02 14:52:05 2019-10-03 06:31:00 1.22773 20
1.22916 1.22716 1.23216 SELL 2019-10-03 07:30:05 2019-10-03 11:56:00 1.23216 -30
1.23666 1.23866 1.23366 BUY 2019-10-03 18:08:10 2019-10-03 20:35:15 1.23366 -30
1.23307 1.23507 1.23007 BUY 2019-10-03 21:08:05 2019-10-04 01:10:00 1.23507 20
1.23458 1.23658 1.23158 BUY 2019-10-04 03:12:00 2019-10-04 11:03:00 1.23158 -30
1.23299 1.23499 1.22999 BUY 2019-10-04 11:22:00 2019-10-04 12:33:15 1.22999 -30
1.23296 1.23496 1.22996 BUY 2019-10-07 01:47:10 2019-10-07 07:30:00 1.22996 -30
1.23021 1.23221 1.22721 BUY 2019-10-07 09:53:05 2019-10-07 10:42:00 1.23221 20
1.23153 1.23353 1.22853 BUY 2019-10-07 16:28:00 2019-10-07 22:02:00 1.22853 -30
1.22928 1.22728 1.23228 SELL 2019-10-08 01:17:15 2019-10-08 07:05:00 1.22728 20
1.22196 1.21996 1.22496 SELL 2019-10-08 17:20:05 2019-10-09 06:22:10 1.21996 20
1.2228 1.2208 1.2258 SELL 2019-10-09 07:53:00 2019-10-09 08:17:05 1.2258 -30
1.22331 1.22131 1.22631 SELL 2019-10-09 09:30:00 2019-10-09 10:20:00 1.22131 20
1.22287 1.22087 1.22587 SELL 2019-10-09 13:50:00 2019-10-09 16:11:00 1.22087 20
1.22121 1.21921 1.22421 SELL 2019-10-09 18:40:00 2019-10-10 07:07:00 1.22421 -30
1.22269 1.22069 1.22569 SELL 2019-10-10 07:20:00 2019-10-10 09:41:00 1.22569 -30
1.24289 1.24489 1.23989 BUY 2019-10-10 23:48:15 2019-10-11 04:38:00 1.24489 20
1.24488 1.24688 1.24188 BUY 2019-10-11 07:09:05 2019-10-11 08:38:00 1.24688 20
1.26554 1.26754 1.26254 BUY 2019-10-11 18:31:00 2019-10-13 21:04:04 1.26254 -30
1.26355 1.26555 1.26055 BUY 2019-10-13 21:05:04 2019-10-14 00:01:04 1.26055 -30
1.26065 1.26265 1.25765 BUY 2019-10-14 01:03:04 2019-10-14 06:19:14 1.25765 -30
1.25679 1.25879 1.25379 BUY 2019-10-14 06:39:09 2019-10-14 07:33:04 1.25879 20
1.25898 1.26098 1.25598 BUY 2019-10-14 07:33:04 2019-10-14 07:57:04 1.25598 -30
1.25692 1.25892 1.25392 BUY 2019-10-14 08:08:04 2019-10-14 11:59:14 1.25392 -30
1.25553 1.25753 1.25253 BUY 2019-10-14 16:49:09 2019-10-14 17:53:04 1.25753 20
1.25759 1.25959 1.25459 BUY 2019-10-14 17:53:04 2019-10-14 20:55:04 1.25959 20
1.26066 1.26266 1.25766 BUY 2019-10-15 00:29:09 2019-10-15 01:31:04 1.26266 20
1.26097 1.26297 1.25797 BUY 2019-10-15 02:58:04 2019-10-15 04:43:04 1.26297 20
1.26242 1.26442 1.25942 BUY 2019-10-15 09:09:09 2019-10-15 09:11:04 1.26442 20
1.26385 1.26585 1.26085 BUY 2019-10-15 09:12:04 2019-10-15 09:37:14 1.26085 -30
1.26226 1.26426 1.25926 BUY 2019-10-15 09:38:14 2019-10-15 09:54:04 1.26426 20
1.26398 1.26598 1.26098 BUY 2019-10-15 09:54:04 2019-10-15 10:27:04 1.26598 20
1.26331 1.26531 1.26031 BUY 2019-10-15 12:29:14 2019-10-15 12:59:04 1.26531 20
1.26525 1.26725 1.26225 BUY 2019-10-15 12:59:04 2019-10-15 13:51:04 1.26225 -30
1.26445 1.26645 1.26145 BUY 2019-10-15 14:01:04 2019-10-15 14:15:04 1.26645 20
1.27664 1.27864 1.27364 BUY 2019-10-15 22:26:09 2019-10-16 06:33:04 1.27864 20
1.2744 1.2764 1.2714 BUY 2019-10-16 06:49:09 2019-10-16 07:26:04 1.2714 -30
1.27114 1.27314 1.26814 BUY 2019-10-16 07:27:09 2019-10-16 07:33:14 1.26814 -30
1.26996 1.27196 1.26696 BUY 2019-10-16 07:43:04 2019-10-16 08:09:04 1.27196 20
1.27211 1.27411 1.26911 BUY 2019-10-16 08:09:04 2019-10-16 08:14:09 1.27411 20
1.27426 1.27626 1.27126 BUY 2019-10-16 08:14:09 2019-10-16 09:01:04 1.27126 -30
1.26904 1.27104 1.26604 BUY 2019-10-16 09:03:04 2019-10-16 09:12:04 1.27104 20
1.2709 1.2729 1.2679 BUY 2019-10-16 09:12:04 2019-10-16 09:45:04 1.2729 20
1.27388 1.27588 1.27088 BUY 2019-10-16 12:19:09 2019-10-16 12:21:04 1.27588 20
1.28241 1.28441 1.27941 BUY 2019-10-16 20:40:09 2019-10-17 05:46:04 1.27941 -30
1.27916 1.28116 1.27616 BUY 2019-10-17 05:46:04 2019-10-17 05:50:09 1.27616 -30
1.27676 1.27876 1.27376 BUY 2019-10-17 05:52:04 2019-10-17 07:13:04 1.27876 20
1.27889 1.28089 1.27589 BUY 2019-10-17 07:13:04 2019-10-17 08:37:04 1.28089 20
1.2793 1.2813 1.2763 BUY 2019-10-17 12:21:04 2019-10-17 12:59:04 1.2813 20
1.28195 1.28395 1.27895 BUY 2019-10-17 12:59:04 2019-10-17 13:09:04 1.27895 -30
1.27895 1.28095 1.27595 BUY 2019-10-17 13:09:04 2019-10-17 13:17:14 1.28095 20
1.28093 1.28293 1.27793 BUY 2019-10-17 13:17:14 2019-10-17 13:23:04 1.28293 20
1.28325 1.28525 1.28025 BUY 2019-10-17 13:23:04 2019-10-17 13:41:04 1.28025 -30
1.28028 1.28228 1.27728 BUY 2019-10-17 13:41:04 2019-10-17 13:50:14 1.28228 20
1.2824 1.2844 1.2794 BUY 2019-10-17 13:50:14 2019-10-17 14:02:04 1.2844 20
1.28418 1.28618 1.28118 BUY 2019-10-17 14:02:04 2019-10-17 14:21:04 1.28618 20
1.28703 1.28903 1.28403 BUY 2019-10-17 23:27:14 2019-10-18 04:39:04 1.28403 -30
1.2844 1.2864 1.2814 BUY 2019-10-18 04:47:14 2019-10-18 05:59:04 1.2864 20
1.28585 1.28785 1.28285 BUY 2019-10-18 05:59:09 2019-10-18 07:13:04 1.28785 20
1.28794 1.28994 1.28494 BUY 2019-10-18 11:30:04 2019-10-18 12:01:04 1.28994 20
1.28889 1.29089 1.28589 BUY 2019-10-18 12:29:09 2019-10-18 16:36:09 1.29089 20
1.28899 1.29099 1.28599 BUY 2019-10-20 22:25:01 2019-10-20 23:03:11 1.29099 20
1.29113 1.29313 1.28813 BUY 2019-10-20 23:03:11 2019-10-21 06:35:06 1.29313 20
1.29752 1.29952 1.29452 BUY 2019-10-21 17:17:01 2019-10-22 07:31:01 1.29452 -30
1.29604 1.29804 1.29304 BUY 2019-10-22 18:30:07 2019-10-22 18:31:02 1.29304 -30
1.29101 1.29301 1.28801 BUY 2019-10-22 18:35:02 2019-10-22 18:52:02 1.28801 -30
1.28628 1.28428 1.28928 SELL 2019-10-23 04:51:12 2019-10-23 08:52:02 1.28428 20
1.2876 1.2856 1.2906 SELL 2019-10-23 12:30:07 2019-10-23 18:58:02 1.2906 -30
1.29159 1.28959 1.29459 SELL 2019-10-24 03:21:07 2019-10-24 07:01:02 1.29459 -30
1.29217 1.29017 1.29517 SELL 2019-10-24 07:36:07 2019-10-24 07:47:02 1.29017 20
1.28929 1.28729 1.29229 SELL 2019-10-24 11:38:02 2019-10-24 12:56:07 1.29229 -30
1.29167 1.28967 1.29467 SELL 2019-10-24 12:58:07 2019-10-24 13:04:02 1.28967 20
1.28958 1.28758 1.29258 SELL 2019-10-24 13:04:02 2019-10-24 13:33:02 1.28758 20
1.28582 1.28382 1.28882 SELL 2019-10-24 19:03:02 2019-10-24 21:20:02 1.28382 20
1.28464 1.28264 1.28764 SELL 2019-10-25 00:48:02 2019-10-25 07:42:02 1.28264 20
1.28326 1.28126 1.28626 SELL 2019-10-25 15:10:08 2019-10-27 22:00:04 1.28126 20
1.28227 1.28027 1.28527 SELL 2019-10-27 22:02:04 2019-10-28 08:06:04 1.28527 -30
1.28259 1.28059 1.28559 SELL 2019-10-28 09:00:04 2019-10-28 13:47:04 1.28559 -30
1.28588 1.28388 1.28888 SELL 2019-10-29 00:50:14 2019-10-29 01:25:04 1.28388 20
1.28461 1.28261 1.28761 SELL 2019-10-29 03:41:04 2019-10-29 09:02:04 1.28261 20
1.28561 1.28361 1.28861 SELL 2019-10-29 11:01:04 2019-10-29 14:16:04 1.28861 -30
1.28566 1.28766 1.28266 BUY 2019-10-29 18:28:14 2019-10-30 06:55:04 1.28766 20
1.28777 1.28977 1.28477 BUY 2019-10-30 09:30:09 2019-10-30 12:13:04 1.28977 20
1.28799 1.28999 1.28499 BUY 2019-10-30 12:56:14 2019-10-30 18:00:04 1.28499 -30
1.28665 1.28865 1.28365 BUY 2019-10-30 18:02:04 2019-10-30 18:32:04 1.28865 20
1.28538 1.28738 1.28238 BUY 2019-10-30 18:43:14 2019-10-30 18:55:04 1.28738 20
1.28781 1.28981 1.28481 BUY 2019-10-30 18:55:04 2019-10-30 19:10:04 1.28981 20
1.2919 1.2939 1.2889 BUY 2019-10-31 06:46:04 2019-10-31 07:24:04 1.2939 20
1.29526 1.29726 1.29226 BUY 2019-10-31 13:42:14 2019-11-04 09:58:02 1.29226 -30
1.2887 1.2867 1.2917 SELL 2019-11-05 00:21:07 2019-11-05 15:09:07 1.2867 20
1.28785 1.28585 1.29085 SELL 2019-11-05 18:17:02 2019-11-06 17:31:02 1.28585 20
1.28557 1.28357 1.28857 SELL 2019-11-06 23:58:07 2019-11-07 12:00:02 1.28357 20
1.28259 1.28059 1.28559 SELL 2019-11-07 16:59:07 2019-11-07 22:00:07 1.28059 20
1.28173 1.27973 1.28473 SELL 2019-11-08 00:01:02 2019-11-08 11:19:02 1.27973 20
1.28081 1.27881 1.28381 SELL 2019-11-08 13:39:02 2019-11-08 16:18:02 1.27881 20
1.27947 1.27747 1.28247 SELL 2019-11-11 00:21:03 2019-11-11 11:10:03 1.28247 -30
1.28573 1.28773 1.28273 BUY 2019-11-11 17:43:03 2019-11-12 08:34:04 1.28273 -30
1.28417 1.28617 1.28117 BUY 2019-11-12 10:06:14 2019-11-12 17:02:04 1.28617 20
1.28552 1.28752 1.28252 BUY 2019-11-12 19:17:04 2019-11-13 09:05:04 1.28252 -30
1.28398 1.28598 1.28098 BUY 2019-11-13 09:32:04 2019-11-14 09:20:04 1.28598 20
1.28477 1.28677 1.28177 BUY 2019-11-14 11:32:05 2019-11-14 16:18:00 1.28677 20
1.28797 1.28997 1.28497 BUY 2019-11-15 00:40:10 2019-11-15 14:06:01 1.28997 20
1.29019 1.29219 1.28719 BUY 2019-11-15 21:16:00 2019-11-18 02:05:04 1.29219 20
1.29235 1.29435 1.28935 BUY 2019-11-18 05:42:14 2019-11-18 07:12:04 1.29435 20
1.29537 1.29737 1.29237 BUY 2019-11-18 14:09:09 2019-11-18 22:01:04 1.29237 -30
1.29475 1.29675 1.29175 BUY 2019-11-18 22:02:09 2019-11-19 07:02:04 1.29675 20
1.29598 1.29798 1.29298 BUY 2019-11-19 08:01:04 2019-11-19 11:05:04 1.29298 -30
1.29471 1.29671 1.29171 BUY 2019-11-19 12:18:05 2019-11-19 19:20:04 1.29171 -30
1.29197 1.29397 1.28897 BUY 2019-11-20 01:02:05 2019-11-20 08:41:05 1.28897 -30
1.29064 1.29264 1.28764 BUY 2019-11-20 09:32:00 2019-11-20 15:06:00 1.29264 20
1.29154 1.28954 1.29454 SELL 2019-11-20 15:16:05 2019-11-21 10:02:00 1.29454 -30
1.29254 1.29454 1.28954 BUY 2019-11-21 15:51:05 2019-11-21 18:30:00 1.28954 -30
1.29057 1.28857 1.29357 SELL 2019-11-21 22:57:05 2019-11-22 09:30:01 1.28857 20
1.28357 1.28157 1.28657 SELL 2019-11-22 21:00:06 2019-11-25 15:44:01 1.28657 -30
1.28822 1.28622 1.29122 SELL 2019-11-25 16:49:01 2019-11-26 10:04:01 1.28622 20
1.28611 1.28411 1.28911 SELL 2019-11-26 15:39:06 2019-11-26 15:58:02 1.28411 20
1.28567 1.28367 1.28867 SELL 2019-11-26 18:18:02 2019-11-27 07:29:02 1.28367 20
1.28467 1.28267 1.28767 SELL 2019-11-27 08:53:12 2019-11-27 10:44:02 1.28767 -30
1.29266 1.29466 1.28966 BUY 2019-11-28 04:27:02 2019-11-28 06:16:02 1.29466 20
1.2931 1.2951 1.2901 BUY 2019-11-28 08:22:02 2019-11-28 12:37:03 1.2901 -30
1.29085 1.29285 1.28785 BUY 2019-11-28 12:56:03 2019-11-29 15:58:03 1.29285 20
1.29151 1.29351 1.28851 BUY 2019-12-01 22:28:00 2019-12-02 13:08:01 1.29351 20
1.29234 1.29434 1.28934 BUY 2019-12-02 15:43:06 2019-12-02 17:38:11 1.29434 20
1.29392 1.29592 1.29092 BUY 2019-12-02 22:11:06 2019-12-03 07:24:02 1.29592 20
1.29809 1.30009 1.29509 BUY 2019-12-03 15:35:12 2019-12-03 16:33:07 1.30009 20
1.29934 1.30134 1.29634 BUY 2019-12-03 20:27:02 2019-12-04 08:09:07 1.30134 20
1.30927 1.31127 1.30627 BUY 2019-12-04 18:27:12 2019-12-05 02:22:12 1.31127 20
1.31133 1.31333 1.30833 BUY 2019-12-05 04:51:02 2019-12-05 07:16:02 1.31333 20
1.31284 1.31484 1.30984 BUY 2019-12-05 13:30:12 2019-12-05 14:40:02 1.31484 20
1.31574 1.31774 1.31274 BUY 2019-12-05 22:04:07 2019-12-06 09:06:03 1.31274 -30
1.31267 1.31467 1.30967 BUY 2019-12-06 17:18:03 2019-12-09 00:19:10 1.31467 20
1.31553 1.31753 1.31253 BUY 2019-12-09 10:00:10 2019-12-09 11:13:05 1.31753 20
1.31535 1.31735 1.31235 BUY 2019-12-09 13:07:00 2019-12-10 09:01:05 1.31735 20
1.31638 1.31838 1.31338 BUY 2019-12-10 15:29:00 2019-12-10 18:01:05 1.31838 20
1.31828 1.32028 1.31528 BUY 2019-12-10 21:13:10 2019-12-10 22:13:00 1.31528 -30
1.31334 1.31534 1.31034 BUY 2019-12-11 06:14:00 2019-12-11 09:45:01 1.31534 20
1.31449 1.31649 1.31149 BUY 2019-12-11 13:00:15 2019-12-11 13:37:01 1.31649 20
1.31763 1.31963 1.31463 BUY 2019-12-11 17:43:00 2019-12-11 19:45:01 1.31963 20
1.32165 1.32365 1.31865 BUY 2019-12-12 05:40:06 2019-12-12 10:00:01 1.31865 -30
1.31909 1.32109 1.31609 BUY 2019-12-12 10:02:01 2019-12-12 11:04:01 1.31609 -30
1.31626 1.31826 1.31326 BUY 2019-12-12 11:07:06 2019-12-12 11:51:01 1.31826 20
1.31854 1.32054 1.31554 BUY 2019-12-12 11:51:01 2019-12-12 13:30:01 1.31554 -30
1.314 1.33286 1.33786 SELL 2019-12-12 22:00:01 2019-12-12 22:02:00 1.33286 30
1.3117 1.33286 1.33786 SELL 2019-12-12 22:00:06 2019-12-12 22:02:00 1.33286 30
1.34374 1.34574 1.34074 BUY 2019-12-13 07:31:01 2019-12-13 08:20:01 1.34074 -30
1.34161 1.34361 1.33861 BUY 2019-12-13 08:40:11 2019-12-13 09:09:01 1.33861 -30
1.33796 1.33996 1.33496 BUY 2019-12-13 09:28:01 2019-12-13 09:40:06 1.33996 20
1.3401 1.3421 1.3371 BUY 2019-12-13 09:40:06 2019-12-13 13:20:02 1.3371 -30
1.33733 1.33933 1.33433 BUY 2019-12-13 13:33:01 2019-12-13 13:54:01 1.33433 -30
1.3332 1.3352 1.3302 BUY 2019-12-13 14:01:01 2019-12-13 15:03:07 1.3352 20
1.33526 1.33726 1.33226 BUY 2019-12-13 15:03:07 2019-12-13 15:10:11 1.33226 -30
1.33239 1.33439 1.32939 BUY 2019-12-13 15:11:01 2019-12-13 15:59:11 1.33439 20
1.33456 1.33656 1.33156 BUY 2019-12-13 15:59:11 2019-12-16 02:02:08 1.33656 20
1.33864 1.34064 1.33564 BUY 2019-12-16 05:50:13 2019-12-16 06:49:03 1.34064 20
1.34018 1.34218 1.33718 BUY 2019-12-16 06:49:08 2019-12-16 08:07:13 1.33718 -30
1.3376 1.3396 1.3346 BUY 2019-12-16 08:17:08 2019-12-16 09:13:03 1.3346 -30
1.33474 1.33674 1.33174 BUY 2019-12-16 09:35:08 2019-12-16 11:00:08 1.33674 20
1.33672 1.33872 1.33372 BUY 2019-12-16 11:00:08 2019-12-16 13:53:03 1.33372 -30
1.33393 1.33593 1.33093 BUY 2019-12-16 13:59:03 2019-12-16 15:09:03 1.33593 20
1.33595 1.33795 1.33295 BUY 2019-12-16 15:09:03 2019-12-16 15:57:08 1.33295 -30
1.33365 1.33565 1.33065 BUY 2019-12-16 15:58:03 2019-12-16 22:50:03 1.33065 -30
1.3287 1.3307 1.3257 BUY 2019-12-17 06:02:03 2019-12-17 07:04:03 1.3257 -30
1.31289 1.31089 1.31589 SELL 2019-12-17 21:19:08 2019-12-18 00:06:08 1.31089 20
1.30968 1.30768 1.31268 SELL 2019-12-18 04:23:03 2019-12-18 13:03:08 1.30768 20
1.30812 1.30612 1.31112 SELL 2019-12-18 18:00:08 2019-12-19 07:34:03 1.31112 -30
1.30997 1.30797 1.31297 SELL 2019-12-19 09:26:13 2019-12-19 12:00:03 1.30797 20
1.3012 1.2992 1.3042 SELL 2019-12-20 00:02:08 2019-12-20 09:33:03 1.3042 -30
1.30393 1.30193 1.30693 SELL 2019-12-20 09:47:03 2019-12-20 11:53:03 1.30193 20
1.30069 1.29869 1.30369 SELL 2019-12-22 23:42:02 2019-12-23 10:11:12 1.29869 20
1.29327 1.29127 1.29627 SELL 2019-12-23 19:16:12 2019-12-24 16:01:07 1.29627 -30
1.29518 1.29318 1.29818 SELL 2019-12-25 22:14:07 2019-12-26 01:17:08 1.29818 -30
1.29853 1.29653 1.30153 SELL 2019-12-26 08:00:02 2019-12-26 10:25:03 1.29653 20
1.29859 1.29659 1.30159 SELL 2019-12-26 13:34:07 2019-12-27 07:35:03 1.30159 -30
1.3092 1.3112 1.3062 BUY 2019-12-27 16:54:02 2019-12-29 22:36:00 1.3062 -30
1.30673 1.30873 1.30373 BUY 2019-12-29 22:38:00 2019-12-29 23:15:00 1.30873 20
1.31117 1.31317 1.30817 BUY 2019-12-30 04:54:00 2019-12-30 12:08:05 1.31317 20
1.31207 1.31407 1.30907 BUY 2019-12-30 13:45:00 2019-12-30 14:13:00 1.31407 20
1.31237 1.31437 1.30937 BUY 2019-12-30 15:52:00 2019-12-30 16:56:10 1.31437 20
1.31273 1.31473 1.30973 BUY 2019-12-30 17:38:00 2019-12-31 09:38:00 1.31473 20
1.32381 1.32581 1.32081 BUY 2019-12-31 20:35:15 2019-12-31 21:46:15 1.32581 20
1.32482 1.32682 1.32182 BUY 2020-01-02 02:26:03 2020-01-02 03:30:08 1.32182 -30
1.32144 1.32344 1.31844 BUY 2020-01-02 04:15:08 2020-01-02 13:21:14 1.31844 -30
1.31395 1.31595 1.31095 BUY 2020-01-03 02:26:04 2020-01-03 06:04:04 1.31095 -30
1.31151 1.31351 1.30851 BUY 2020-01-03 06:37:09 2020-01-03 07:51:04 1.30851 -30
1.30943 1.30743 1.31243 SELL 2020-01-03 13:27:04 2020-01-03 13:59:04 1.30743 20
1.30833 1.30633 1.31133 SELL 2020-01-03 14:07:04 2020-01-05 23:37:03 1.30633 20
1.30811 1.30611 1.31111 SELL 2020-01-06 00:20:03 2020-01-06 09:38:03 1.31111 -30
1.31605 1.31405 1.31905 SELL 2020-01-06 19:31:03 2020-01-07 08:29:03 1.31405 20
1.31476 1.31676 1.31176 BUY 2020-01-07 08:37:08 2020-01-07 08:59:03 1.31676 20
1.31584 1.31784 1.31284 BUY 2020-01-07 11:34:03 2020-01-07 12:44:03 1.31284 -30
1.3127 1.3107 1.3157 SELL 2020-01-07 18:10:03 2020-01-07 23:21:03 1.3107 20
1.3117 1.3097 1.3147 SELL 2020-01-08 02:18:03 2020-01-08 08:15:03 1.3147 -30
1.31473 1.31273 1.31773 SELL 2020-01-08 08:38:03 2020-01-08 10:36:03 1.31273 20
1.3122 1.3102 1.3152 SELL 2020-01-08 14:50:03 2020-01-08 16:33:03 1.3102 20
1.30991 1.30791 1.31291 SELL 2020-01-08 23:48:03 2020-01-09 09:48:03 1.30791 20
1.30494 1.30294 1.30794 SELL 2020-01-09 15:52:08 2020-01-10 05:12:03 1.30794 -30
1.3075 1.3055 1.3105 SELL 2020-01-10 05:25:03 2020-01-10 08:22:03 1.3055 20
1.30718 1.30518 1.31018 SELL 2020-01-10 10:28:08 2020-01-10 10:31:03 1.30518 20
1.30646 1.30446 1.30946 SELL 2020-01-10 10:32:03 2020-01-10 14:10:03 1.30946 -30
1.30379 1.30179 1.30679 SELL 2020-01-13 04:49:04 2020-01-13 07:06:14 1.30179 20
1.29875 1.29675 1.30175 SELL 2020-01-13 14:37:04 2020-01-14 07:39:04 1.29675 20
1.29767 1.29567 1.30067 SELL 2020-01-14 10:56:09 2020-01-14 11:44:09 1.30067 -30
1.29986 1.29786 1.30286 SELL 2020-01-14 11:59:04 2020-01-14 12:40:09 1.29786 20
1.29789 1.29589 1.30089 SELL 2020-01-14 12:40:09 2020-01-14 15:52:04 1.30089 -30
1.30211 1.30011 1.30511 SELL 2020-01-15 00:32:14 2020-01-15 08:44:14 1.30011 20
1.30186 1.29986 1.30486 SELL 2020-01-15 11:18:04 2020-01-15 22:15:05 1.30486 -30
1.30406 1.30606 1.30106 BUY 2020-01-16 02:41:09 2020-01-16 08:31:15 1.30606 20
1.30521 1.30721 1.30221 BUY 2020-01-16 14:05:09 2020-01-16 16:21:04 1.30721 20
1.30674 1.30874 1.30374 BUY 2020-01-17 01:57:08 2020-01-17 06:44:03 1.30874 20
1.30587 1.30787 1.30287 BUY 2020-01-17 09:43:03 2020-01-17 11:42:03 1.30287 -30
1.30546 1.30746 1.30246 BUY 2020-01-17 12:36:03 2020-01-17 15:16:03 1.30246 -30
1.30048 1.29848 1.30348 SELL 2020-01-20 00:35:04 2020-01-20 07:22:14 1.29848 20
1.29841 1.29641 1.30141 SELL 2020-01-20 10:46:14 2020-01-21 05:01:14 1.30141 -30
1.30081 1.29881 1.30381 SELL 2020-01-21 09:19:14 2020-01-21 09:43:04 1.30381 -30
1.30509 1.30709 1.30209 BUY 2020-01-21 16:32:14 2020-01-22 11:02:05 1.30709 20
1.3125 1.3145 1.3095 BUY 2020-01-22 19:19:15 2020-01-23 00:02:05 1.3145 20
1.31401 1.31601 1.31101 BUY 2020-01-23 01:41:15 2020-01-23 14:16:15 1.31101 -30
1.31156 1.31356 1.30856 BUY 2020-01-24 00:54:05 2020-01-24 06:57:05 1.31356 20
1.31229 1.31429 1.30929 BUY 2020-01-24 07:46:05 2020-01-24 09:09:05 1.31429 20
1.30812 1.31012 1.30512 BUY 2020-01-24 19:58:05 2020-01-27 03:31:04 1.30512 -30
1.306 1.304 1.309 SELL 2020-01-27 04:55:02 2020-01-27 09:25:02 1.309 -30
1.30843 1.30643 1.31143 SELL 2020-01-27 09:29:02 2020-01-27 12:27:02 1.30643 20
1.30523 1.30323 1.30823 SELL 2020-01-27 20:59:12 2020-01-28 07:14:07 1.30323 20
1.29984 1.29784 1.30284 SELL 2020-01-28 18:50:07 2020-01-30 08:17:02 1.29784 20
1.30144 1.29944 1.30444 SELL 2020-01-30 10:39:02 2020-01-30 12:00:02 1.30444 -30
1.30839 1.31039 1.30539 BUY 2020-01-30 19:43:02 2020-01-31 07:14:07 1.31039 20
1.3111 1.3131 1.3081 BUY 2020-01-31 10:44:02 2020-01-31 13:21:12 1.3131 20
1.31794 1.31994 1.31494 BUY 2020-02-02 23:01:03 2020-02-03 07:16:04 1.31494 -30
1.31518 1.31718 1.31218 BUY 2020-02-03 07:22:04 2020-02-03 08:51:04 1.31218 -30
1.29917 1.29717 1.30217 SELL 2020-02-03 22:01:09 2020-02-04 05:35:09 1.30217 -30
1.30155 1.29955 1.30455 SELL 2020-02-04 05:39:04 2020-02-04 07:00:04 1.29955 20
1.30075 1.29875 1.30375 SELL 2020-02-04 10:05:04 2020-02-04 13:29:14 1.30375 -30
1.30173 1.29973 1.30473 SELL 2020-02-04 14:48:09 2020-02-05 08:30:04 1.30473 -30
1.30375 1.30175 1.30675 SELL 2020-02-05 08:36:04 2020-02-05 09:33:14 1.30675 -30
1.30023 1.29823 1.30323 SELL 2020-02-05 18:12:14 2020-02-06 01:49:04 1.29823 20
1.2984 1.2964 1.3014 SELL 2020-02-06 06:10:09 2020-02-06 10:53:04 1.2964 20
1.29281 1.29081 1.29581 SELL 2020-02-06 23:33:04 2020-02-07 16:28:04 1.29081 20
1.28886 1.28686 1.29186 SELL 2020-02-09 23:42:05 2020-02-10 10:39:05 1.29186 -30
1.29188 1.28988 1.29488 SELL 2020-02-10 10:58:00 2020-02-11 07:13:00 1.28988 20
1.29281 1.29081 1.29581 SELL 2020-02-11 09:31:00 2020-02-11 14:22:00 1.29581 -30
1.29489 1.29689 1.29189 BUY 2020-02-11 22:10:10 2020-02-12 08:06:15 1.29689 20
1.29629 1.29829 1.29329 BUY 2020-02-12 14:08:05 2020-02-13 10:19:00 1.29829 20
1.30468 1.30668 1.30168 BUY 2020-02-13 20:49:00 2020-02-14 13:24:00 1.30168 -30
1.30338 1.30538 1.30038 BUY 2020-02-14 20:06:00 2020-02-17 14:36:01 1.30038 -30
1.29973 1.30173 1.29673 BUY 2020-02-18 00:28:01 2020-02-18 10:20:01 1.30173 20
1.3022 1.3042 1.2992 BUY 2020-02-18 14:24:01 2020-02-19 06:11:01 1.2992 -30
1.29975 1.29775 1.30275 SELL 2020-02-19 07:10:06 2020-02-19 09:16:01 1.29775 20
1.30114 1.29914 1.30414 SELL 2020-02-19 09:45:01 2020-02-19 10:15:01 1.29914 20
1.29871 1.29671 1.30171 SELL 2020-02-19 10:15:01 2020-02-19 14:05:01 1.29671 20
1.29225 1.29025 1.29525 SELL 2020-02-20 00:02:11 2020-02-20 03:18:11 1.29025 20
1.29099 1.28899 1.29399 SELL 2020-02-20 05:28:01 2020-02-20 07:18:01 1.28899 20
1.29046 1.28846 1.29346 SELL 2020-02-20 09:10:06 2020-02-20 10:26:01 1.28846 20
1.28769 1.28569 1.29069 SELL 2020-02-20 15:24:11 2020-02-21 08:32:01 1.29069 -30
1.29499 1.29699 1.29199 BUY 2020-02-23 22:28:04 2020-02-24 08:22:14 1.29199 -30
1.29189 1.29389 1.28889 BUY 2020-02-24 17:10:14 2020-02-25 01:27:04 1.29389 20
1.2936 1.2956 1.2906 BUY 2020-02-25 05:22:04 2020-02-25 07:59:04 1.2956 20
1.29989 1.30189 1.29689 BUY 2020-02-25 20:59:00 2020-02-26 09:04:00 1.29689 -30
1.29116 1.28916 1.29416 SELL 2020-02-26 20:21:00 2020-02-27 08:32:10 1.29416 -30
1.29365 1.29165 1.29665 SELL 2020-02-27 08:44:00 2020-02-27 09:19:05 1.29165 20
1.29165 1.28965 1.29465 SELL 2020-02-27 09:19:05 2020-02-27 10:02:10 1.28965 20
1.28918 1.28718 1.29218 SELL 2020-02-27 12:50:05 2020-02-27 14:31:00 1.28718 20
1.28967 1.28767 1.29267 SELL 2020-02-27 15:09:15 2020-02-27 15:55:10 1.28767 20
1.2888 1.2868 1.2918 SELL 2020-02-27 18:53:10 2020-02-28 07:20:00 1.2868 20
1.28792 1.28592 1.29092 SELL 2020-02-28 09:10:10 2020-02-28 09:48:00 1.29092 -30
1.28843 1.28643 1.29143 SELL 2020-02-28 10:28:00 2020-02-28 13:42:00 1.28643 20
1.28164 1.27964 1.28464 SELL 2020-02-28 21:39:00 2020-03-01 22:39:02 1.27964 20
1.27956 1.27756 1.28256 SELL 2020-03-01 22:39:07 2020-03-02 01:43:02 1.28256 -30
1.28188 1.27988 1.28488 SELL 2020-03-02 01:54:02 2020-03-02 06:29:02 1.28488 -30
1.28418 1.28218 1.28718 SELL 2020-03-02 06:31:02 2020-03-02 07:36:02 1.28218 20
1.28186 1.27986 1.28486 SELL 2020-03-02 07:38:12 2020-03-02 08:07:02 1.27986 20
1.2779 1.2759 1.2809 SELL 2020-03-02 14:51:02 2020-03-02 15:52:12 1.2759 20
1.28066 1.27866 1.28366 SELL 2020-03-02 17:55:02 2020-03-02 18:52:07 1.27866 20
1.27862 1.27662 1.28162 SELL 2020-03-02 18:52:07 2020-03-02 20:35:02 1.27662 20
1.27693 1.27493 1.27993 SELL 2020-03-03 01:02:07 2020-03-03 07:56:02 1.27993 -30
1.27849 1.27649 1.28149 SELL 2020-03-03 10:53:02 2020-03-03 15:05:02 1.28149 -30
1.27963 1.27763 1.28263 SELL 2020-03-03 16:30:07 2020-03-03 17:01:02 1.28263 -30
1.28031 1.27831 1.28331 SELL 2020-03-03 22:02:03 2020-03-04 07:44:09 1.27831 20
1.28124 1.27924 1.28424 SELL 2020-03-04 12:30:09 2020-03-04 16:55:09 1.28424 -30
1.28632 1.28832 1.28332 BUY 2020-03-05 01:24:04 2020-03-05 06:46:04 1.28832 20
1.28726 1.28926 1.28426 BUY 2020-03-05 08:00:09 2020-03-05 08:17:04 1.28926 20
1.29085 1.29285 1.28785 BUY 2020-03-05 15:15:09 2020-03-05 15:47:09 1.29285 20
1.29495 1.29695 1.29195 BUY 2020-03-05 23:51:04 2020-03-06 07:21:05 1.29695 20
1.30121 1.30321 1.29821 BUY 2020-03-06 17:09:15 2020-03-06 20:43:00 1.30321 20
1.30737 1.30937 1.30437 BUY 2020-03-09 03:07:02 2020-03-09 06:36:02 1.30437 -30
1.30512 1.30712 1.30212 BUY 2020-03-09 06:40:07 2020-03-09 06:48:02 1.30712 20
1.30682 1.30882 1.30382 BUY 2020-03-09 06:49:02 2020-03-09 06:58:02 1.30882 20
1.30915 1.31115 1.30615 BUY 2020-03-09 10:45:08 2020-03-09 12:46:13 1.31115 20
1.30994 1.31194 1.30694 BUY 2020-03-09 16:14:15 2020-03-09 16:39:05 1.31194 20
1.31223 1.31423 1.30923 BUY 2020-03-09 16:39:05 2020-03-09 21:05:06 1.30923 -30
1.30767 1.30967 1.30467 BUY 2020-03-10 00:07:11 2020-03-10 01:00:06 1.30467 -30
1.30733 1.30933 1.30433 BUY 2020-03-10 01:54:06 2020-03-10 05:54:02 1.30433 -30
1.30493 1.30693 1.30193 BUY 2020-03-10 10:59:02 2020-03-10 12:53:03 1.30193 -30
1.29023 1.28823 1.29323 SELL 2020-03-11 00:03:08 2020-03-11 05:34:03 1.29323 -30
1.29284 1.29084 1.29584 SELL 2020-03-11 06:00:08 2020-03-11 07:01:13 1.29084 20
1.28592 1.28392 1.28892 SELL 2020-03-11 07:01:08 2020-03-11 07:02:13 1.28392 20
1.28768 1.28568 1.29068 SELL 2020-03-11 07:02:03 2020-03-20 01:58:16 1.28568 20
1.28726 1.28526 1.29026 SELL 2020-03-11 07:02:08 2020-03-15 22:19:00 1.28526 20
1.28659 1.28459 1.28959 SELL 2020-03-11 07:02:13 2020-03-11 07:04:03 1.28959 -30
1.28916 1.28716 1.29216 SELL 2020-03-11 07:04:03 2020-03-11 07:07:13 1.28716 20
1.28697 1.28497 1.28997 SELL 2020-03-11 07:07:13 2020-03-11 07:30:03 1.28997 -30
1.29 1.288 1.293 SELL 2020-03-11 07:30:03 2020-03-11 08:10:03 1.293 -30
1.29144 1.28944 1.29444 SELL 2020-03-11 08:15:13 2020-03-11 08:30:03 1.29444 -30
1.29281 1.29081 1.29581 SELL 2020-03-11 09:01:03 2020-03-11 09:26:03 1.29581 -30
1.29564 1.29364 1.29864 SELL 2020-03-11 09:55:03 2020-03-11 10:20:03 1.29364 20
1.29371 1.29171 1.29671 SELL 2020-03-11 10:20:03 2020-03-11 11:08:08 1.29171 20
1.29376 1.29176 1.29676 SELL 2020-03-11 13:00:08 2020-03-11 13:09:03 1.29176 20
1.29161 1.28961 1.29461 SELL 2020-03-11 13:09:03 2020-03-11 13:34:03 1.29461 -30
1.29388 1.29188 1.29688 SELL 2020-03-11 13:39:03 2020-03-11 15:10:03 1.29188 20
1.28226 1.28026 1.28526 SELL 2020-03-12 00:48:13 2020-03-12 06:15:08 1.28026 20
1.28085 1.27885 1.28385 SELL 2020-03-12 07:11:03 2020-03-12 08:31:03 1.27885 20
1.27897 1.27697 1.28197 SELL 2020-03-12 08:31:03 2020-03-12 08:58:03 1.27697 20
1.25409 1.25209 1.25709 SELL 2020-03-13 03:00:08 2020-03-13 06:54:03 1.25709 -30
1.25668 1.25468 1.25968 SELL 2020-03-13 06:58:13 2020-03-13 07:40:08 1.25968 -30
1.25854 1.25654 1.26154 SELL 2020-03-13 07:44:13 2020-03-13 08:16:03 1.26154 -30
1.26075 1.25875 1.26375 SELL 2020-03-13 08:26:13 2020-03-13 10:00:03 1.25875 20
1.25853 1.25653 1.26153 SELL 2020-03-13 10:00:03 2020-03-13 10:29:08 1.26153 -30
1.26148 1.25948 1.26448 SELL 2020-03-13 10:30:08 2020-03-13 10:52:03 1.25948 20
1.25936 1.25736 1.26236 SELL 2020-03-13 10:52:03 2020-03-13 10:59:13 1.25736 20
1.23879 1.23679 1.24179 SELL 2020-03-15 22:51:05 2020-03-16 00:29:00 1.23679 20
1.23584 1.23384 1.23884 SELL 2020-03-16 00:29:00 2020-03-16 00:41:05 1.23384 20
1.23536 1.23336 1.23836 SELL 2020-03-16 00:49:10 2020-03-16 00:54:15 1.23336 20
1.23422 1.23222 1.23722 SELL 2020-03-16 03:59:00 2020-03-16 07:49:15 1.23222 20
1.23493 1.23293 1.23793 SELL 2020-03-16 08:25:00 2020-03-16 09:17:00 1.23293 20
1.23199 1.22999 1.23499 SELL 2020-03-16 09:17:00 2020-03-16 09:25:00 1.22999 20
1.23028 1.22828 1.23328 SELL 2020-03-16 09:25:05 2020-03-16 09:34:00 1.22828 20
1.23164 1.22964 1.23464 SELL 2020-03-16 12:03:00 2020-03-16 12:46:00 1.22964 20
1.22947 1.22747 1.23247 SELL 2020-03-16 12:46:00 2020-03-16 12:55:00 1.22747 20
1.23053 1.22853 1.23353 SELL 2020-03-16 15:44:10 2020-03-16 15:56:10 1.22853 20
1.22812 1.22612 1.23112 SELL 2020-03-16 15:56:10 2020-03-16 16:24:00 1.22612 20
1.22589 1.22389 1.22889 SELL 2020-03-16 20:27:10 2020-03-16 20:33:00 1.22389 20
1.22611 1.22411 1.22911 SELL 2020-03-16 20:57:05 2020-03-16 21:17:00 1.22411 20
1.22396 1.22196 1.22696 SELL 2020-03-16 21:17:00 2020-03-16 22:13:10 1.22696 -30
1.22642 1.22442 1.22942 SELL 2020-03-16 22:16:00 2020-03-17 00:34:15 1.22442 20
1.22548 1.22348 1.22848 SELL 2020-03-17 02:52:10 2020-03-17 06:18:00 1.22348 20
1.20765 1.20565 1.21065 SELL 2020-03-17 18:07:05 2020-03-17 18:20:16 1.21065 -30
1.20958 1.20758 1.21258 SELL 2020-03-17 18:49:00 2020-03-17 19:11:05 1.20758 20
1.20764 1.20564 1.21064 SELL 2020-03-17 19:11:05 2020-03-17 19:25:05 1.20564 20
1.20565 1.20365 1.20865 SELL 2020-03-17 19:25:05 2020-03-17 20:13:00 1.20865 -30
1.20871 1.20671 1.21171 SELL 2020-03-17 20:13:00 2020-03-17 20:39:00 1.20671 20
1.20684 1.20484 1.20984 SELL 2020-03-17 20:39:00 2020-03-17 20:44:00 1.20484 20
1.20778 1.20578 1.21078 SELL 2020-03-17 22:45:00 2020-03-17 23:16:05 1.21078 -30
1.21048 1.20848 1.21348 SELL 2020-03-18 00:03:05 2020-03-18 06:08:10 1.20848 20
1.16022 1.15822 1.16322 SELL 2020-03-18 22:15:05 2020-03-18 22:23:15 1.15822 20
1.16086 1.15886 1.16386 SELL 2020-03-18 22:44:00 2020-03-18 22:57:00 1.16386 -30
1.16268 1.16068 1.16568 SELL 2020-03-18 23:08:00 2020-03-18 23:22:00 1.16068 20
1.16044 1.15844 1.16344 SELL 2020-03-18 23:22:00 2020-03-18 23:37:00 1.16344 -30
1.16384 1.16184 1.16684 SELL 2020-03-18 23:40:05 2020-03-18 23:59:00 1.16184 20
1.16199 1.15999 1.16499 SELL 2020-03-18 23:59:00 2020-03-19 00:35:00 1.15999 20
1.16001 1.15801 1.16301 SELL 2020-03-19 00:35:00 2020-03-19 00:48:01 1.15801 20
1.15142 1.14942 1.15442 SELL 2020-03-19 06:11:00 2020-03-19 06:27:11 1.15442 -30
1.15474 1.15274 1.15774 SELL 2020-03-19 06:31:05 2020-03-19 06:38:01 1.15774 -30
1.15643 1.15443 1.15943 SELL 2020-03-19 06:40:05 2020-03-19 06:49:01 1.15943 -30
1.1577 1.1557 1.1607 SELL 2020-03-19 06:52:00 2020-03-19 07:10:00 1.1557 20
1.15505 1.15305 1.15805 SELL 2020-03-19 07:10:00 2020-03-19 07:38:16 1.15305 20
1.15325 1.15125 1.15625 SELL 2020-03-19 07:38:16 2020-03-19 07:40:00 1.15125 20
1.15123 1.14923 1.15423 SELL 2020-03-19 07:40:00 2020-03-19 07:49:10 1.14923 20
1.1549 1.1529 1.1579 SELL 2020-03-19 09:22:00 2020-03-19 09:40:15 1.1579 -30
1.15613 1.15413 1.15913 SELL 2020-03-19 09:52:15 2020-03-19 09:55:15 1.15413 20
1.15397 1.15197 1.15697 SELL 2020-03-19 09:55:15 2020-03-19 10:01:16 1.15197 20
1.15204 1.15004 1.15504 SELL 2020-03-19 10:01:16 2020-03-19 10:23:01 1.15004 20
1.14982 1.14782 1.15282 SELL 2020-03-19 10:25:10 2020-03-19 10:36:00 1.15282 -30
1.15298 1.15098 1.15598 SELL 2020-03-19 10:36:00 2020-03-19 10:51:00 1.15098 20
1.15119 1.14919 1.15419 SELL 2020-03-19 10:51:00 2020-03-19 11:05:01 1.15419 -30
1.15646 1.15446 1.15946 SELL 2020-03-19 11:05:01 2020-03-19 11:28:00 1.15446 20
1.15452 1.15252 1.15752 SELL 2020-03-19 11:28:00 2020-03-19 12:08:01 1.15752 -30
1.15646 1.15446 1.15946 SELL 2020-03-19 12:12:15 2020-03-19 12:27:01 1.15946 -30
1.15764 1.15564 1.16064 SELL 2020-03-19 12:32:05 2020-03-19 12:52:01 1.16064 -30
1.16193 1.15993 1.16493 SELL 2020-03-19 12:59:00 2020-03-19 13:10:00 1.15993 20
1.1598 1.1578 1.1628 SELL 2020-03-19 13:10:00 2020-03-19 13:25:00 1.1628 -30
1.16296 1.16096 1.16596 SELL 2020-03-19 13:25:00 2020-03-19 13:30:10 1.16096 20
1.16096 1.15896 1.16396 SELL 2020-03-19 13:30:10 2020-03-19 14:11:10 1.16396 -30
1.14833 1.14633 1.15133 SELL 2020-03-19 23:56:00 2020-03-20 00:25:11 1.15133 -30
1.15205 1.15005 1.15505 SELL 2020-03-20 00:45:15 2020-03-20 01:05:16 1.15505 -30
1.16153 1.1575 1.1625 SELL 2020-03-20 01:58:00 2020-03-20 02:03:00 1.1575 30
1.15923 1.15723 1.16223 SELL 2020-03-20 01:58:16 2020-03-20 02:03:00 1.16223 -30
1.16166 1.15966 1.16466 SELL 2020-03-20 02:19:06 2020-03-20 02:31:11 1.16466 -30
1.16232 1.16032 1.16532 SELL 2020-03-20 03:00:06 2020-03-20 03:12:01 1.16032 20
1.16007 1.15807 1.16307 SELL 2020-03-20 03:12:01 2020-03-20 03:34:01 1.16307 -30
1.16323 1.16123 1.16623 SELL 2020-03-20 03:34:01 2020-03-20 04:02:01 1.16123 20
1.161 1.159 1.164 SELL 2020-03-20 04:02:01 2020-03-20 04:38:06 1.164 -30
1.16417 1.16217 1.16717 SELL 2020-03-20 04:38:06 2020-03-20 05:01:16 1.16717 -30
1.16575 1.16375 1.16875 SELL 2020-03-20 05:14:11 2020-03-20 06:29:11 1.16875 -30
1.17542 1.17342 1.17842 SELL 2020-03-20 13:11:01 2020-03-20 13:30:06 1.17842 -30
1.17856 1.17656 1.18156 SELL 2020-03-20 13:30:06 2020-03-20 13:45:01 1.17656 20
1.17637 1.17437 1.17937 SELL 2020-03-20 13:45:01 2020-03-20 14:03:06 1.17937 -30
1.17913 1.17713 1.18213 SELL 2020-03-20 14:04:05 2020-03-20 14:10:01 1.18213 -30
1.16231 1.16031 1.16531 SELL 2020-03-20 20:51:01 2020-03-20 20:52:01 1.16031 20
1.16006 1.15806 1.16306 SELL 2020-03-20 20:52:01 2020-03-22 22:06:11 1.16306 -30
1.15906 1.16106 1.15606 BUY 2020-03-22 22:40:06 2020-03-22 22:55:01 1.15606 -30
1.15879 1.16079 1.15579 BUY 2020-03-22 23:40:06 2020-03-22 23:44:01 1.16079 20
1.16218 1.16418 1.15918 BUY 2020-03-22 23:44:01 2020-03-22 23:45:06 1.16418 20
1.1645 1.1665 1.1615 BUY 2020-03-22 23:45:06 2020-03-22 23:47:01 1.1615 -30
1.16258 1.16458 1.15958 BUY 2020-03-22 23:47:01 2020-03-23 00:26:01 1.16458 20
1.1642 1.1662 1.1612 BUY 2020-03-23 00:27:01 2020-03-23 00:38:01 1.1612 -30
1.16191 1.16391 1.15891 BUY 2020-03-23 00:38:01 2020-03-23 01:00:01 1.16391 20
1.15755 1.15955 1.15455 BUY 2020-03-23 00:59:06 2020-03-27 09:14:06 1.15455 -30
1.15978 1.16178 1.15678 BUY 2020-03-23 01:00:01 2020-03-23 01:41:01 1.16178 20
1.16149 1.16349 1.15849 BUY 2020-03-23 01:41:01 2020-03-23 02:09:01 1.16349 20
1.163 1.165 1.16 BUY 2020-03-23 07:48:01 2020-03-23 08:00:01 1.165 20
1.16614 1.16814 1.16314 BUY 2020-03-23 08:00:01 2020-03-23 08:03:01 1.16314 -30
1.16279 1.16479 1.15979 BUY 2020-03-23 08:03:01 2020-03-23 09:16:01 1.15979 -30
1.16014 1.16214 1.15714 BUY 2020-03-23 09:59:01 2020-03-23 10:04:11 1.15714 -30
1.15775 1.15975 1.15475 BUY 2020-03-23 10:28:01 2020-03-23 10:33:01 1.15975 20
1.15997 1.16197 1.15697 BUY 2020-03-23 10:33:01 2020-03-23 10:59:01 1.15697 -30
1.15677 1.15877 1.15377 BUY 2020-03-23 10:59:01 2020-03-23 11:16:01 1.15377 -30
1.15261 1.15061 1.15561 SELL 2020-03-23 21:04:01 2020-03-23 21:44:11 1.15061 20
1.15119 1.14919 1.15419 SELL 2020-03-23 21:47:01 2020-03-23 22:21:11 1.15419 -30
1.15463 1.15263 1.15763 SELL 2020-03-23 23:07:06 2020-03-23 23:23:01 1.15763 -30
1.16152 1.15952 1.16452 SELL 2020-03-24 01:31:01 2020-03-24 02:13:01 1.16452 -30
1.16252 1.16452 1.15952 BUY 2020-03-24 03:57:01 2020-03-24 05:06:01 1.16452 20
1.1613 1.1633 1.1583 BUY 2020-03-24 05:59:01 2020-03-24 06:20:01 1.1633 20
1.16384 1.16584 1.16084 BUY 2020-03-24 06:20:01 2020-03-24 06:46:01 1.16584 20
1.1716 1.1736 1.1686 BUY 2020-03-24 15:17:01 2020-03-24 15:24:01 1.1736 20
1.17368 1.17568 1.17068 BUY 2020-03-24 15:24:01 2020-03-24 15:29:11 1.17568 20
1.17269 1.17469 1.16969 BUY 2020-03-24 15:40:01 2020-03-24 15:46:01 1.17469 20
1.17298 1.17498 1.16998 BUY 2020-03-24 18:18:01 2020-03-24 18:59:01 1.17498 20
1.17505 1.17705 1.17205 BUY 2020-03-24 18:59:01 2020-03-24 19:27:01 1.17205 -30
1.17276 1.17476 1.16976 BUY 2020-03-24 19:33:01 2020-03-24 20:07:01 1.17476 20
1.17485 1.17685 1.17185 BUY 2020-03-24 20:07:01 2020-03-24 20:50:01 1.17685 20
1.17625 1.17825 1.17325 BUY 2020-03-25 00:55:01 2020-03-25 01:50:01 1.17825 20
1.17821 1.18021 1.17521 BUY 2020-03-25 01:50:01 2020-03-25 02:58:11 1.18021 20
1.18377 1.18577 1.18077 BUY 2020-03-25 13:13:01 2020-03-25 13:36:11 1.18077 -30
1.17635 1.17835 1.17335 BUY 2020-03-25 16:01:01 2020-03-25 16:07:01 1.17835 20
1.18727 1.18927 1.18427 BUY 2020-03-25 22:10:06 2020-03-25 22:23:01 1.18427 -30
1.18046 1.18246 1.17746 BUY 2020-03-25 23:26:01 2020-03-25 23:35:01 1.18246 20
1.18257 1.18457 1.17957 BUY 2020-03-25 23:35:01 2020-03-25 23:58:01 1.18457 20
1.18483 1.18683 1.18183 BUY 2020-03-25 23:58:01 2020-03-26 00:35:01 1.18683 20
1.18309 1.18509 1.18009 BUY 2020-03-26 02:23:06 2020-03-26 02:59:01 1.18509 20
1.18515 1.18715 1.18215 BUY 2020-03-26 02:59:01 2020-03-26 05:13:01 1.18715 20
1.18547 1.18747 1.18247 BUY 2020-03-26 06:00:06 2020-03-26 06:29:01 1.18247 -30
1.18375 1.18575 1.18075 BUY 2020-03-26 06:35:01 2020-03-26 07:09:06 1.18575 20
1.18583 1.18783 1.18283 BUY 2020-03-26 07:09:06 2020-03-26 07:27:06 1.18783 20
1.18936 1.19136 1.18636 BUY 2020-03-26 10:11:01 2020-03-26 10:36:01 1.19136 20
1.19183 1.19383 1.18883 BUY 2020-03-26 10:36:01 2020-03-26 10:39:01 1.19383 20
1.21458 1.21658 1.21158 BUY 2020-03-26 22:55:01 2020-03-26 23:10:01 1.21658 20
1.21656 1.21856 1.21356 BUY 2020-03-26 23:10:01 2020-03-26 23:29:06 1.21856 20
1.225 1.227 1.222 BUY 2020-03-27 05:51:01 2020-03-27 06:01:01 1.227 20
1.22693 1.22893 1.22393 BUY 2020-03-27 06:01:01 2020-03-27 06:34:01 1.22393 -30
1.22289 1.22489 1.21989 BUY 2020-03-27 06:37:01 2020-03-27 07:21:11 1.21989 -30
1.2216 1.2236 1.2186 BUY 2020-03-27 07:25:01 2020-03-27 07:34:01 1.2186 -30
1.22009 1.22209 1.21709 BUY 2020-03-27 07:41:01 2020-03-27 07:56:11 1.22209 20
1.22226 1.22426 1.21926 BUY 2020-03-27 07:56:11 2020-03-27 08:17:01 1.21926 -30
1.21723 1.21923 1.21423 BUY 2020-03-27 08:49:06 2020-03-27 09:14:01 1.21923 20
1.22155 1.22355 1.21855 BUY 2020-03-27 09:14:01 2020-03-27 09:14:11 1.21855 -30
1.22152 1.22352 1.21852 BUY 2020-03-27 09:14:06 2020-03-27 09:16:00 1.22352 30
1.22038 1.22238 1.21738 BUY 2020-03-27 09:14:11 2020-03-27 09:52:01 1.22238 20
1.241 1.243 1.238 BUY 2020-03-29 23:08:02 2020-03-29 23:33:02 1.243 20
1.24188 1.24388 1.23888 BUY 2020-03-30 01:54:02 2020-03-30 02:34:12 1.23888 -30
1.23754 1.23954 1.23454 BUY 2020-03-30 03:31:07 2020-03-30 04:55:07 1.23954 20
1.2395 1.2415 1.2365 BUY 2020-03-30 04:55:07 2020-03-30 05:58:02 1.2415 20
1.23735 1.23935 1.23435 BUY 2020-03-30 07:01:12 2020-03-30 07:18:02 1.23435 -30
1.23604 1.23804 1.23304 BUY 2020-03-30 07:21:12 2020-03-30 07:37:02 1.23304 -30
1.23431 1.23631 1.23131 BUY 2020-03-30 07:52:02 2020-03-30 08:08:02 1.23631 20
1.23631 1.23831 1.23331 BUY 2020-03-30 08:08:02 2020-03-30 08:20:02 1.23831 20
1.23841 1.24041 1.23541 BUY 2020-03-30 08:20:02 2020-03-30 08:47:02 1.24041 20
1.24029 1.24229 1.23729 BUY 2020-03-30 08:47:02 2020-03-30 09:20:02 1.23729 -30
1.23883 1.24083 1.23583 BUY 2020-03-30 13:50:07 2020-03-30 14:22:02 1.24083 20
1.24104 1.24304 1.23804 BUY 2020-03-30 14:22:02 2020-03-30 14:56:03 1.24304 20
1.23903 1.24103 1.23603 BUY 2020-03-30 16:25:02 2020-03-30 17:41:13 1.23603 -30
1.23813 1.24013 1.23513 BUY 2020-03-30 18:01:03 2020-03-30 19:07:03 1.24013 20
1.23907 1.24107 1.23607 BUY 2020-03-30 21:52:03 2020-03-30 23:13:03 1.23607 -30
1.23801 1.24001 1.23501 BUY 2020-03-31 00:21:08 2020-03-31 00:53:03 1.23501 -30
1.23454 1.23654 1.23154 BUY 2020-03-31 05:27:13 2020-03-31 06:43:03 1.23154 -30
1.23366 1.23566 1.23066 BUY 2020-03-31 08:21:03 2020-03-31 09:25:03 1.23566 20
1.2378 1.2398 1.2348 BUY 2020-03-31 17:55:08 2020-03-31 17:58:03 1.2398 20
1.24043 1.24243 1.23743 BUY 2020-03-31 17:58:03 2020-03-31 18:02:08 1.24243 20
1.24229 1.24429 1.23929 BUY 2020-03-31 18:02:08 2020-03-31 18:56:13 1.24429 20
1.24077 1.24277 1.23777 BUY 2020-03-31 22:43:13 2020-04-01 01:57:13 1.23777 -30
1.23758 1.23958 1.23458 BUY 2020-04-01 02:16:03 2020-04-01 02:56:13 1.23958 20
1.23988 1.24188 1.23688 BUY 2020-04-01 02:56:13 2020-04-01 05:49:03 1.23688 -30
1.23787 1.23987 1.23487 BUY 2020-04-01 05:50:08 2020-04-01 06:22:03 1.23487 -30
1.23638 1.23838 1.23338 BUY 2020-04-01 06:23:03 2020-04-01 06:45:03 1.23338 -30
1.23451 1.23651 1.23151 BUY 2020-04-01 06:50:08 2020-04-01 07:52:03 1.23651 20
1.23745 1.23945 1.23445 BUY 2020-04-01 07:52:03 2020-04-01 08:24:03 1.23445 -30
1.23419 1.23619 1.23119 BUY 2020-04-01 08:24:03 2020-04-01 08:49:03 1.23619 20
1.23613 1.23813 1.23313 BUY 2020-04-01 08:49:03 2020-04-01 10:25:03 1.23813 20
1.23966 1.24166 1.23666 BUY 2020-04-01 15:52:08 2020-04-01 18:02:13 1.24166 20
1.24061 1.24261 1.23761 BUY 2020-04-01 18:03:13 2020-04-01 18:56:03 1.23761 -30
1.23778 1.23978 1.23478 BUY 2020-04-01 19:01:03 2020-04-01 19:48:04 1.23978 20
1.23972 1.24172 1.23672 BUY 2020-04-01 19:48:04 2020-04-01 20:57:03 1.23672 -30
1.23731 1.23931 1.23431 BUY 2020-04-01 21:00:03 2020-04-01 21:09:03 1.23931 20
1.23916 1.24116 1.23616 BUY 2020-04-01 21:09:08 2020-04-02 06:02:04 1.24116 20
1.23999 1.24199 1.23699 BUY 2020-04-02 08:35:04 2020-04-02 08:52:04 1.24199 20
1.24171 1.24371 1.23871 BUY 2020-04-02 13:00:09 2020-04-02 13:12:04 1.23871 -30
1.23783 1.23983 1.23483 BUY 2020-04-02 13:25:09 2020-04-02 14:31:14 1.23983 20
1.23995 1.24195 1.23695 BUY 2020-04-02 14:31:14 2020-04-02 14:52:09 1.23695 -30
1.23756 1.23956 1.23456 BUY 2020-04-02 14:54:04 2020-04-02 15:22:04 1.23956 20
1.23956 1.24156 1.23656 BUY 2020-04-02 15:22:04 2020-04-02 15:36:04 1.23656 -30
1.23693 1.23893 1.23393 BUY 2020-04-02 15:36:04 2020-04-02 16:15:14 1.23893 20
1.23894 1.24094 1.23594 BUY 2020-04-02 16:15:14 2020-04-02 16:50:09 1.23594 -30
1.23804 1.24004 1.23504 BUY 2020-04-02 18:29:04 2020-04-02 19:53:04 1.24004 20
1.23981 1.24181 1.23681 BUY 2020-04-02 22:49:04 2020-04-03 04:15:04 1.23681 -30
1.23703 1.23903 1.23403 BUY 2020-04-03 04:39:09 2020-04-03 06:51:04 1.23903 20
1.23878 1.24078 1.23578 BUY 2020-04-03 06:52:04 2020-04-03 07:09:04 1.23578 -30
1.23578 1.23778 1.23278 BUY 2020-04-03 07:11:09 2020-04-03 07:27:04 1.23278 -30
1.22718 1.22518 1.23018 SELL 2020-04-03 18:35:04 2020-04-05 21:16:01 1.22518 20
1.22356 1.22156 1.22656 SELL 2020-04-05 21:17:00 2020-04-05 23:28:15 1.22156 20
1.22427 1.22227 1.22727 SELL 2020-04-06 00:50:05 2020-04-06 04:39:00 1.22227 20
1.22589 1.22389 1.22889 SELL 2020-04-06 06:11:15 2020-04-06 07:45:00 1.22889 -30
1.23023 1.22823 1.23323 SELL 2020-04-06 08:05:10 2020-04-06 08:37:00 1.22823 20
1.22811 1.22611 1.23111 SELL 2020-04-06 08:37:00 2020-04-06 09:00:05 1.23111 -30
1.2294 1.2274 1.2324 SELL 2020-04-06 14:26:00 2020-04-06 14:50:05 1.2274 20
1.2274 1.2254 1.2304 SELL 2020-04-06 14:50:05 2020-04-06 14:59:00 1.2254 20
1.22956 1.22756 1.23256 SELL 2020-04-06 16:00:05 2020-04-06 19:11:15 1.22756 20
1.22676 1.22476 1.22976 SELL 2020-04-06 19:14:00 2020-04-06 19:18:10 1.22476 20
1.22318 1.22118 1.22618 SELL 2020-04-07 00:00:05 2020-04-07 01:49:00 1.22618 -30
1.22612 1.22412 1.22912 SELL 2020-04-07 02:21:00 2020-04-07 04:52:00 1.22912 -30
1.2282 1.2262 1.2312 SELL 2020-04-07 04:56:00 2020-04-07 06:59:00 1.2312 -30
1.23046 1.22846 1.23346 SELL 2020-04-07 07:00:10 2020-04-07 07:15:05 1.23346 -30
1.23071 1.22871 1.23371 SELL 2020-04-07 09:14:00 2020-04-07 09:33:15 1.22871 20
1.23367 1.23567 1.23067 BUY 2020-04-07 20:53:00 2020-04-08 06:06:05 1.23067 -30
1.23121 1.23321 1.22821 BUY 2020-04-08 06:12:15 2020-04-08 09:49:00 1.23321 20
1.23772 1.23972 1.23472 BUY 2020-04-08 20:27:00 2020-04-09 00:23:10 1.23972 20
1.23934 1.24134 1.23634 BUY 2020-04-09 01:52:10 2020-04-09 05:57:10 1.23634 -30
1.23714 1.23914 1.23414 BUY 2020-04-09 06:01:00 2020-04-09 07:10:15 1.23914 20
1.2396 1.2416 1.2366 BUY 2020-04-09 07:18:05 2020-04-09 09:23:00 1.2416 20
1.24128 1.24328 1.23828 BUY 2020-04-09 12:23:15 2020-04-09 12:53:00 1.24328 20
1.24514 1.24714 1.24214 BUY 2020-04-09 19:02:15 2020-04-09 19:20:00 1.24714 20
1.24594 1.24794 1.24294 BUY 2020-04-09 20:33:05 2020-04-10 10:20:00 1.24794 20
1.24715 1.24915 1.24415 BUY 2020-04-10 14:18:00 2020-04-13 06:23:00 1.24915 20
1.24939 1.25139 1.24639 BUY 2020-04-13 10:15:00 2020-04-13 15:20:00 1.25139 20
1.2513 1.2533 1.2483 BUY 2020-04-13 20:17:05 2020-04-14 01:33:05 1.2533 20
1.25463 1.25663 1.25163 BUY 2020-04-14 06:19:10 2020-04-14 07:23:00 1.25663 20
1.25477 1.25677 1.25177 BUY 2020-04-14 09:21:00 2020-04-14 12:26:00 1.25677 20
1.26207 1.26407 1.25907 BUY 2020-04-14 22:32:00 2020-04-15 05:57:00 1.25907 -30
1.25901 1.26101 1.25601 BUY 2020-04-15 06:04:15 2020-04-15 07:11:15 1.25601 -30
1.25344 1.25544 1.25044 BUY 2020-04-15 20:09:00 2020-04-16 00:32:01 1.25044 -30
1.25005 1.25205 1.24705 BUY 2020-04-16 00:51:01 2020-04-16 01:58:11 1.24705 -30
1.24818 1.24618 1.25118 SELL 2020-04-16 05:36:16 2020-04-16 06:44:01 1.25118 -30
1.25028 1.24828 1.25328 SELL 2020-04-16 06:52:06 2020-04-16 07:14:01 1.24828 20
1.24816 1.24616 1.25116 SELL 2020-04-16 07:14:01 2020-04-16 09:24:16 1.24616 20
1.24853 1.24653 1.25153 SELL 2020-04-16 11:02:01 2020-04-16 14:50:06 1.24653 20
1.24518 1.24318 1.24818 SELL 2020-04-16 19:09:11 2020-04-16 21:45:11 1.24818 -30
1.24723 1.24523 1.25023 SELL 2020-04-16 21:46:01 2020-04-17 01:13:01 1.25023 -30
1.25056 1.24856 1.25356 SELL 2020-04-17 03:09:06 2020-04-17 05:59:01 1.24856 20
1.24482 1.24282 1.24782 SELL 2020-04-17 10:52:01 2020-04-17 11:27:01 1.24782 -30
1.24668 1.24468 1.24968 SELL 2020-04-17 11:32:01 2020-04-17 12:20:01 1.24968 -30
1.24837 1.24637 1.25137 SELL 2020-04-17 12:45:06 2020-04-17 16:39:01 1.25137 -30
1.25055 1.24855 1.25355 SELL 2020-04-17 16:47:06 2020-04-17 18:14:01 1.24855 20
1.24899 1.25099 1.24599 BUY 2020-04-19 23:21:02 2020-04-20 05:39:13 1.24599 -30
1.24604 1.24804 1.24304 BUY 2020-04-20 05:49:03 2020-04-20 09:17:08 1.24804 20
1.24689 1.24489 1.24989 SELL 2020-04-20 15:03:03 2020-04-20 18:25:03 1.24489 20
1.24405 1.24205 1.24705 SELL 2020-04-20 22:41:03 2020-04-21 01:58:03 1.24205 20
1.24113 1.23913 1.24413 SELL 2020-04-21 07:10:08 2020-04-21 08:13:03 1.23913 20
1.22915 1.22715 1.23215 SELL 2020-04-21 18:35:03 2020-04-22 06:19:04 1.23215 -30
1.23128 1.22928 1.23428 SELL 2020-04-22 06:24:08 2020-04-22 07:51:03 1.23428 -30
1.23228 1.23028 1.23528 SELL 2020-04-22 08:08:03 2020-04-22 09:12:04 1.23528 -30
1.23189 1.22989 1.23489 SELL 2020-04-22 18:53:13 2020-04-23 05:05:04 1.23489 -30
1.23484 1.23284 1.23784 SELL 2020-04-23 06:48:04 2020-04-23 07:20:04 1.23284 20
1.23462 1.23262 1.23762 SELL 2020-04-23 09:13:03 2020-04-23 13:18:04 1.23262 20
1.23587 1.23387 1.23887 SELL 2020-04-23 16:06:08 2020-04-23 17:20:04 1.23387 20
1.23501 1.23301 1.23801 SELL 2020-04-23 20:00:08 2020-04-24 06:01:04 1.23301 20
1.2331 1.2311 1.2361 SELL 2020-04-24 10:03:09 2020-04-24 11:12:04 1.2361 -30
1.23615 1.23415 1.23915 SELL 2020-04-24 11:33:09 2020-04-24 12:12:04 1.23415 20
1.23423 1.23223 1.23723 SELL 2020-04-24 12:12:04 2020-04-24 14:06:04 1.23223 20
1.23355 1.23155 1.23655 SELL 2020-04-24 17:33:04 2020-04-24 19:46:04 1.23655 -30
1.23608 1.23808 1.23308 BUY 2020-04-27 00:41:11 2020-04-27 01:31:01 1.23808 20
1.24286 1.24486 1.23986 BUY 2020-04-27 11:41:01 2020-04-28 07:41:11 1.24486 20
1.2477 1.2497 1.2447 BUY 2020-04-28 13:24:01 2020-04-28 13:58:01 1.2447 -30
1.24568 1.24768 1.24268 BUY 2020-04-28 14:05:06 2020-04-28 16:23:01 1.24268 -30
1.24278 1.24478 1.23978 BUY 2020-04-28 16:46:06 2020-04-28 18:04:06 1.24478 20
1.24319 1.24519 1.24019 BUY 2020-04-28 19:57:06 2020-04-29 00:40:01 1.24519 20
1.24645 1.24845 1.24345 BUY 2020-04-29 06:31:01 2020-04-29 08:26:01 1.24345 -30
1.24433 1.24633 1.24133 BUY 2020-04-29 08:28:11 2020-04-29 09:55:11 1.24133 -30
1.24647 1.24847 1.24347 BUY 2020-04-29 21:40:06 2020-04-30 00:49:01 1.24347 -30
1.24389 1.24589 1.24089 BUY 2020-04-30 00:56:01 2020-04-30 02:03:11 1.24589 20
1.24589 1.24789 1.24289 BUY 2020-04-30 02:03:11 2020-04-30 05:29:11 1.24789 20
1.24587 1.24787 1.24287 BUY 2020-04-30 06:42:01 2020-04-30 09:09:01 1.24787 20
1.24897 1.25097 1.24597 BUY 2020-04-30 13:34:01 2020-04-30 13:58:01 1.25097 20
1.25915 1.26115 1.25615 BUY 2020-04-30 22:04:11 2020-05-01 00:31:01 1.25615 -30
1.25617 1.25817 1.25317 BUY 2020-05-01 00:50:06 2020-05-01 11:23:01 1.25317 -30
1.25378 1.25578 1.25078 BUY 2020-05-01 11:41:01 2020-05-01 14:48:01 1.25578 20
1.24586 1.24386 1.24886 SELL 2020-05-04 07:02:01 2020-05-04 07:26:01 1.24386 20
1.24409 1.24209 1.24709 SELL 2020-05-04 07:29:06 2020-05-04 09:19:01 1.24209 20
1.24396 1.24196 1.24696 SELL 2020-05-04 12:20:06 2020-05-04 12:47:01 1.24196 20
1.2419 1.2399 1.2449 SELL 2020-05-04 12:47:01 2020-05-05 00:02:01 1.2449 -30
1.24561 1.24361 1.24861 SELL 2020-05-05 11:17:11 2020-05-05 17:12:01 1.24361 20
1.24507 1.24307 1.24807 SELL 2020-05-05 18:31:01 2020-05-05 21:00:01 1.24307 20
1.24416 1.24216 1.24716 SELL 2020-05-05 22:15:06 2020-05-06 06:24:06 1.24216 20
1.24312 1.24112 1.24612 SELL 2020-05-06 06:57:06 2020-05-06 08:22:02 1.24112 20
1.23869 1.23669 1.24169 SELL 2020-05-06 13:46:01 2020-05-06 14:07:01 1.23669 20
1.2356 1.2336 1.2386 SELL 2020-05-06 18:00:06 2020-05-06 20:50:01 1.2336 20
1.23213 1.23013 1.23513 SELL 2020-05-07 03:08:01 2020-05-07 06:04:02 1.23513 -30
1.23643 1.23443 1.23943 SELL 2020-05-07 06:08:06 2020-05-07 07:07:07 1.23943 -30
1.23761 1.23561 1.24061 SELL 2020-05-07 07:59:02 2020-05-07 09:00:01 1.23561 20
1.23726 1.23526 1.24026 SELL 2020-05-07 10:34:02 2020-05-07 11:00:01 1.23526 20
1.23536 1.23336 1.23836 SELL 2020-05-07 11:00:01 2020-05-07 12:12:02 1.23336 20
1.23624 1.23424 1.23924 SELL 2020-05-07 18:26:02 2020-05-08 00:48:07 1.23924 -30
1.23885 1.23685 1.24185 SELL 2020-05-08 06:08:02 2020-05-08 12:34:02 1.23685 20
1.23707 1.23507 1.24007 SELL 2020-05-08 12:37:02 2020-05-08 14:18:02 1.24007 -30
1.24041 1.24241 1.23741 BUY 2020-05-10 21:50:02 2020-05-11 01:02:02 1.24241 20
1.24263 1.24463 1.23963 BUY 2020-05-11 05:11:02 2020-05-11 07:14:02 1.23963 -30
1.23964 1.24164 1.23664 BUY 2020-05-11 07:22:12 2020-05-11 08:15:02 1.23664 -30
1.23415 1.23615 1.23115 BUY 2020-05-11 16:42:07 2020-05-12 00:22:07 1.23115 -30
1.23129 1.22929 1.23429 SELL 2020-05-12 03:08:02 2020-05-12 07:22:02 1.23429 -30
1.23395 1.23195 1.23695 SELL 2020-05-12 07:25:12 2020-05-12 08:37:12 1.23195 20
1.23214 1.23014 1.23514 SELL 2020-05-12 08:38:02 2020-05-12 10:25:02 1.23514 -30
1.2339 1.2319 1.2369 SELL 2020-05-12 10:46:02 2020-05-12 11:30:02 1.2369 -30
1.22648 1.22448 1.22948 SELL 2020-05-13 01:02:12 2020-05-13 06:28:02 1.22948 -30
1.22864 1.22664 1.23164 SELL 2020-05-13 06:34:02 2020-05-13 07:39:02 1.22664 20
1.2302 1.2282 1.2332 SELL 2020-05-13 09:58:12 2020-05-13 11:50:02 1.2332 -30
1.23255 1.23055 1.23555 SELL 2020-05-13 11:59:02 2020-05-13 13:05:02 1.23055 20
1.23049 1.22849 1.23349 SELL 2020-05-13 13:06:02 2020-05-13 13:23:02 1.22849 20
1.22289 1.22089 1.22589 SELL 2020-05-13 21:00:02 2020-05-14 01:46:07 1.22089 20
1.22097 1.21897 1.22397 SELL 2020-05-14 07:51:02 2020-05-14 07:59:02 1.21897 20
1.21901 1.21701 1.22201 SELL 2020-05-14 07:59:02 2020-05-14 09:12:02 1.22201 -30
1.22153 1.21953 1.22453 SELL 2020-05-14 09:23:02 2020-05-14 10:13:07 1.21953 20
1.22064 1.21864 1.22364 SELL 2020-05-14 10:19:02 2020-05-14 11:19:02 1.21864 20
1.22049 1.21849 1.22349 SELL 2020-05-14 14:29:02 2020-05-14 15:34:12 1.21849 20
1.22046 1.21846 1.22346 SELL 2020-05-14 17:41:02 2020-05-15 00:02:02 1.22346 -30
1.22261 1.22061 1.22561 SELL 2020-05-15 00:37:02 2020-05-15 01:42:02 1.22061 20
1.22134 1.21934 1.22434 SELL 2020-05-15 04:51:02 2020-05-15 06:31:02 1.21934 20
1.22136 1.21936 1.22436 SELL 2020-05-15 08:08:02 2020-05-15 10:41:02 1.21936 20
1.21043 1.20843 1.21343 SELL 2020-05-18 01:47:12 2020-05-18 10:43:02 1.21343 -30
1.21284 1.21084 1.21584 SELL 2020-05-18 10:48:02 2020-05-18 12:19:07 1.21584 -30
1.21914 1.21714 1.22214 SELL 2020-05-18 20:50:02 2020-05-19 06:10:02 1.22214 -30
1.22313 1.22513 1.22013 BUY 2020-05-19 12:33:12 2020-05-19 14:00:02 1.22513 20
1.22462 1.22662 1.22162 BUY 2020-05-19 20:51:02 2020-05-20 01:02:02 1.22662 20
1.22608 1.22808 1.22308 BUY 2020-05-20 03:00:07 2020-05-20 06:57:03 1.22308 -30
1.22404 1.22604 1.22104 BUY 2020-05-20 07:07:02 2020-05-20 09:58:02 1.22604 20
1.22491 1.22691 1.22191 BUY 2020-05-20 12:50:12 2020-05-20 13:14:02 1.22691 20
1.22337 1.22537 1.22037 BUY 2020-05-20 19:42:07 2020-05-21 01:04:03 1.22037 -30
1.22 1.222 1.217 BUY 2020-05-21 08:27:07 2020-05-21 08:53:02 1.222 20
1.22263 1.22463 1.21963 BUY 2020-05-21 12:00:07 2020-05-21 14:25:02 1.22463 20
1.22285 1.22485 1.21985 BUY 2020-05-21 19:43:02 2020-05-22 07:06:02 1.21985 -30
1.21821 1.21621 1.22121 SELL 2020-05-22 13:23:02 2020-05-26 00:44:01 1.22121 -30
1.23352 1.23552 1.23052 BUY 2020-05-26 17:24:11 2020-05-27 06:43:06 1.23052 -30
1.23094 1.23294 1.22794 BUY 2020-05-27 06:51:11 2020-05-27 09:45:01 1.23294 20
1.2323 1.2343 1.2293 BUY 2020-05-27 09:49:01 2020-05-27 10:00:01 1.2343 20
1.22605 1.22805 1.22305 BUY 2020-05-28 00:21:01 2020-05-28 06:26:06 1.22805 20
1.22624 1.22824 1.22324 BUY 2020-05-28 08:02:01 2020-05-28 09:26:01 1.22824 20
1.22466 1.22666 1.22166 BUY 2020-05-28 10:23:01 2020-05-28 12:11:01 1.22666 20
1.23191 1.23391 1.22891 BUY 2020-05-28 20:28:01 2020-05-29 04:56:01 1.23391 20
1.23296 1.23496 1.22996 BUY 2020-05-29 07:34:01 2020-05-29 08:42:12 1.22996 -30
1.23043 1.23243 1.22743 BUY 2020-05-29 09:05:01 2020-05-29 10:34:01 1.23243 20
1.23304 1.23504 1.23004 BUY 2020-05-29 15:13:02 2020-05-29 16:15:12 1.23004 -30
1.23149 1.23349 1.22849 BUY 2020-05-29 16:58:12 2020-05-29 19:45:02 1.23349 20
1.23969 1.24169 1.23669 BUY 2020-06-01 08:20:06 2020-06-01 13:32:07 1.24169 20
1.24894 1.25094 1.24594 BUY 2020-06-01 22:41:02 2020-06-02 00:16:02 1.25094 20
1.24898 1.25098 1.24598 BUY 2020-06-02 03:15:02 2020-06-02 06:27:07 1.25098 20
1.25442 1.25642 1.25142 BUY 2020-06-02 15:20:07 2020-06-02 23:31:07 1.25642 20
1.2581 1.2601 1.2551 BUY 2020-06-03 07:50:07 2020-06-03 09:53:07 1.2601 20
1.25865 1.26065 1.25565 BUY 2020-06-03 10:14:02 2020-06-03 11:31:12 1.25565 -30
1.25656 1.25856 1.25356 BUY 2020-06-03 11:35:12 2020-06-03 14:55:02 1.25856 20
1.2588 1.2608 1.2558 BUY 2020-06-03 17:57:07 2020-06-04 00:17:07 1.2558 -30
1.25292 1.25492 1.24992 BUY 2020-06-04 12:50:07 2020-06-04 13:07:02 1.25492 20
1.25487 1.25687 1.25187 BUY 2020-06-04 13:07:02 2020-06-04 14:02:02 1.25687 20
1.25599 1.25799 1.25299 BUY 2020-06-04 14:04:02 2020-06-04 14:28:07 1.25799 20
1.25935 1.26135 1.25635 BUY 2020-06-04 20:43:02 2020-06-05 04:28:12 1.26135 20
1.2634 1.2654 1.2604 BUY 2020-06-05 09:39:02 2020-06-05 11:48:07 1.2654 20
1.26715 1.26915 1.26415 BUY 2020-06-05 18:05:02 2020-06-07 22:25:03 1.26915 20
1.27027 1.27227 1.26727 BUY 2020-06-08 01:23:00 2020-06-08 09:43:01 1.26727 -30
1.26736 1.26936 1.26436 BUY 2020-06-08 09:55:01 2020-06-08 10:21:01 1.26436 -30
1.26544 1.26744 1.26244 BUY 2020-06-08 10:24:01 2020-06-08 13:03:01 1.26744 20
1.27234 1.27434 1.26934 BUY 2020-06-09 01:33:06 2020-06-09 07:08:01 1.26934 -30
1.26797 1.26997 1.26497 BUY 2020-06-09 07:24:01 2020-06-09 08:17:11 1.26497 -30
1.27282 1.27482 1.26982 BUY 2020-06-09 20:06:01 2020-06-10 05:20:01 1.27482 20
1.2756 1.2776 1.2726 BUY 2020-06-10 07:56:01 2020-06-10 08:36:01 1.2776 20
1.27523 1.27723 1.27223 BUY 2020-06-10 09:32:01 2020-06-10 11:02:06 1.27723 20
1.27559 1.27759 1.27259 BUY 2020-06-10 13:50:11 2020-06-10 18:00:06 1.27759 20
1.27451 1.27651 1.27151 BUY 2020-06-10 21:10:06 2020-06-10 23:58:01 1.27151 -30
1.27331 1.27531 1.27031 BUY 2020-06-11 00:48:06 2020-06-11 03:47:01 1.27031 -30
1.26893 1.27093 1.26593 BUY 2020-06-11 10:41:01 2020-06-11 11:20:01 1.26593 -30
1.26725 1.26525 1.27025 SELL 2020-06-11 14:26:01 2020-06-11 14:46:01 1.26525 20
1.26476 1.26276 1.26776 SELL 2020-06-11 14:46:01 2020-06-11 15:41:01 1.26276 20
1.25721 1.25521 1.26021 SELL 2020-06-12 04:22:01 2020-06-12 06:05:01 1.26021 -30
1.25977 1.25777 1.26277 SELL 2020-06-12 06:11:01 2020-06-12 06:21:02 1.25777 20
1.25759 1.25559 1.26059 SELL 2020-06-12 06:22:01 2020-06-12 07:49:02 1.26059 -30
1.26186 1.25986 1.26486 SELL 2020-06-12 08:03:01 2020-06-12 10:00:01 1.26486 -30
1.26345 1.26145 1.26645 SELL 2020-06-12 10:10:06 2020-06-12 10:39:01 1.26145 20
1.25122 1.24922 1.25422 SELL 2020-06-15 00:30:06 2020-06-15 05:20:01 1.24922 20
1.25286 1.25086 1.25586 SELL 2020-06-15 08:43:02 2020-06-15 10:59:02 1.25086 20
1.25468 1.25268 1.25768 SELL 2020-06-15 12:08:01 2020-06-15 14:05:12 1.25768 -30
1.25408 1.25208 1.25708 SELL 2020-06-15 15:51:06 2020-06-15 18:02:02 1.25708 -30
1.26513 1.26713 1.26213 BUY 2020-06-16 06:41:02 2020-06-16 07:26:02 1.26213 -30
1.26331 1.26531 1.26031 BUY 2020-06-16 07:37:02 2020-06-16 09:52:02 1.26531 20
1.26364 1.26564 1.26064 BUY 2020-06-16 13:46:02 2020-06-16 14:22:02 1.26064 -30
1.26243 1.26443 1.25943 BUY 2020-06-16 14:26:02 2020-06-16 14:44:07 1.25943 -30
1.25872 1.26072 1.25572 BUY 2020-06-16 16:09:12 2020-06-16 16:42:07 1.26072 20
1.26072 1.26272 1.25772 BUY 2020-06-16 16:42:07 2020-06-16 17:14:12 1.25772 -30
1.25769 1.25969 1.25469 BUY 2020-06-16 17:14:12 2020-06-17 02:32:02 1.25469 -30
1.2559 1.2539 1.2589 SELL 2020-06-17 04:39:02 2020-06-17 09:17:02 1.2539 20
1.25586 1.25386 1.25886 SELL 2020-06-17 11:09:02 2020-06-17 13:38:02 1.25386 20
1.25487 1.25287 1.25787 SELL 2020-06-17 18:23:02 2020-06-18 01:37:02 1.25287 20
1.25487 1.25287 1.25787 SELL 2020-06-18 03:51:02 2020-06-18 07:12:02 1.25287 20
1.25319 1.25119 1.25619 SELL 2020-06-18 11:10:07 2020-06-18 11:22:02 1.25119 20
1.25158 1.24958 1.25458 SELL 2020-06-18 11:24:02 2020-06-18 11:51:02 1.24958 20
1.24256 1.24056 1.24556 SELL 2020-06-18 20:45:12 2020-06-19 00:46:07 1.24056 20
1.24219 1.24019 1.24519 SELL 2020-06-19 02:41:02 2020-06-19 06:35:02 1.24519 -30
1.24491 1.24291 1.24791 SELL 2020-06-19 06:46:02 2020-06-19 07:40:02 1.24291 20
1.23594 1.23394 1.23894 SELL 2020-06-22 01:19:15 2020-06-22 04:39:00 1.23894 -30
1.23847 1.23647 1.24147 SELL 2020-06-22 05:10:00 2020-06-22 06:02:15 1.23647 20
1.23732 1.23532 1.24032 SELL 2020-06-22 06:08:05 2020-06-22 07:29:00 1.24032 -30
1.24048 1.23848 1.24348 SELL 2020-06-22 12:27:05 2020-06-22 14:09:15 1.24348 -30
1.24821 1.24621 1.25121 SELL 2020-06-23 02:41:10 2020-06-23 05:44:00 1.24621 20
1.2458 1.2478 1.2428 BUY 2020-06-23 05:49:00 2020-06-23 07:15:00 1.2478 20
1.24566 1.24766 1.24266 BUY 2020-06-23 10:16:00 2020-06-23 12:06:00 1.24766 20
1.25127 1.25327 1.24827 BUY 2020-06-23 19:56:10 2020-06-24 00:05:05 1.25327 20
1.2517 1.2537 1.2487 BUY 2020-06-24 03:38:10 2020-06-24 07:39:00 1.2487 -30
1.24868 1.25068 1.24568 BUY 2020-06-24 07:50:05 2020-06-24 09:03:00 1.25068 20
1.25065 1.25265 1.24765 BUY 2020-06-24 09:03:00 2020-06-24 10:38:00 1.25265 20
1.25006 1.25206 1.24706 BUY 2020-06-24 13:02:00 2020-06-24 13:55:00 1.24706 -30
1.24228 1.24028 1.24528 SELL 2020-06-25 00:36:15 2020-06-25 08:10:00 1.24528 -30
1.24513 1.24313 1.24813 SELL 2020-06-25 08:19:00 2020-06-25 09:10:00 1.24313 20
1.24312 1.24112 1.24612 SELL 2020-06-25 09:10:00 2020-06-25 13:33:00 1.24112 20
1.24145 1.23945 1.24445 SELL 2020-06-25 17:01:00 2020-06-26 09:50:04 1.23945 20
1.23396 1.23196 1.23696 SELL 2020-06-28 23:59:02 2020-06-29 02:28:12 1.23696 -30
1.23657 1.23457 1.23957 SELL 2020-06-29 03:02:12 2020-06-29 08:08:01 1.23457 20
1.22886 1.22686 1.23186 SELL 2020-06-29 19:23:02 2020-06-30 06:48:02 1.22686 20
1.22837 1.22637 1.23137 SELL 2020-06-30 08:10:07 2020-06-30 09:05:07 1.22637 20
1.22807 1.22607 1.23107 SELL 2020-06-30 13:05:02 2020-06-30 13:28:02 1.23107 -30
1.23096 1.22896 1.23396 SELL 2020-06-30 13:43:12 2020-06-30 14:31:12 1.23396 -30
1.23912 1.23712 1.24212 SELL 2020-06-30 23:18:07 2020-07-01 03:57:02 1.23712 20
1.23723 1.23923 1.23423 BUY 2020-07-01 04:04:02 2020-07-01 08:06:02 1.23923 20
1.23916 1.24116 1.23616 BUY 2020-07-01 11:10:07 2020-07-01 12:51:02 1.24116 20
1.24094 1.24294 1.23794 BUY 2020-07-01 12:53:12 2020-07-01 14:01:02 1.24294 20
1.24731 1.24931 1.24431 BUY 2020-07-01 21:25:07 2020-07-02 04:31:07 1.24931 20
1.24895 1.25095 1.24595 BUY 2020-07-02 07:10:07 2020-07-02 08:28:12 1.25095 20
1.25077 1.25277 1.24777 BUY 2020-07-02 11:16:02 2020-07-02 12:36:02 1.25277 20
1.24798 1.24998 1.24498 BUY 2020-07-02 13:21:02 2020-07-02 13:48:02 1.24998 20
1.24995 1.25195 1.24695 BUY 2020-07-02 13:48:02 2020-07-02 14:05:02 1.25195 20
1.25137 1.25337 1.24837 BUY 2020-07-02 14:06:02 2020-07-02 14:34:02 1.24837 -30
1.24802 1.25002 1.24502 BUY 2020-07-02 14:34:07 2020-07-03 07:32:12 1.24502 -30
1.24492 1.24692 1.24192 BUY 2020-07-03 07:47:02 2020-07-03 08:42:12 1.24692 20
1.24686 1.24886 1.24386 BUY 2020-07-03 08:42:12 2020-07-03 09:34:02 1.24386 -30
1.24572 1.24772 1.24272 BUY 2020-07-03 10:31:02 2020-07-03 19:18:02 1.24772 20
1.24715 1.24515 1.25015 SELL 2020-07-05 22:29:04 2020-07-06 06:02:04 1.25015 -30
1.24897 1.25097 1.24597 BUY 2020-07-06 07:27:04 2020-07-06 11:22:04 1.25097 20
1.24876 1.25076 1.24576 BUY 2020-07-06 14:42:09 2020-07-06 14:56:04 1.25076 20
1.25074 1.25274 1.24774 BUY 2020-07-06 14:56:04 2020-07-07 07:01:14 1.24774 -30
1.24891 1.25091 1.24591 BUY 2020-07-07 08:00:09 2020-07-07 11:16:04 1.25091 20
1.25424 1.25624 1.25124 BUY 2020-07-07 20:58:04 2020-07-08 01:37:04 1.25624 20
1.25534 1.25734 1.25234 BUY 2020-07-08 05:34:04 2020-07-08 09:13:04 1.25234 -30
1.25294 1.25494 1.24994 BUY 2020-07-08 10:17:09 2020-07-08 11:39:09 1.25494 20
1.2607 1.2627 1.2577 BUY 2020-07-08 22:15:09 2020-07-09 00:14:04 1.2627 20
1.26126 1.26326 1.25826 BUY 2020-07-09 01:00:09 2020-07-09 04:06:09 1.26326 20
1.26345 1.26545 1.26045 BUY 2020-07-09 07:54:04 2020-07-09 09:46:09 1.26545 20
1.26381 1.26581 1.26081 BUY 2020-07-09 11:00:14 2020-07-09 12:55:04 1.26581 20
1.26397 1.26597 1.26097 BUY 2020-07-09 14:24:04 2020-07-09 14:45:09 1.26097 -30
1.26164 1.26364 1.25864 BUY 2020-07-09 15:11:04 2020-07-10 00:49:04 1.25864 -30
1.25932 1.26132 1.25632 BUY 2020-07-10 12:22:04 2020-07-10 12:40:14 1.26132 20
1.26128 1.26328 1.25828 BUY 2020-07-10 12:40:14 2020-07-10 13:05:14 1.26328 20
1.26287 1.26487 1.25987 BUY 2020-07-10 17:31:09 2020-07-13 01:04:07 1.26487 20
1.26524 1.26724 1.26224 BUY 2020-07-13 06:30:07 2020-07-13 07:44:02 1.26224 -30
1.26136 1.26336 1.25836 BUY 2020-07-13 10:05:12 2020-07-13 14:26:12 1.26336 20
1.26234 1.26034 1.26534 SELL 2020-07-13 14:38:12 2020-07-13 16:05:03 1.26034 20
1.25516 1.25316 1.25816 SELL 2020-07-14 04:10:08 2020-07-14 07:01:13 1.25316 20
1.2525 1.2505 1.2555 SELL 2020-07-14 11:43:03 2020-07-14 13:08:08 1.2505 20
1.25282 1.25082 1.25582 SELL 2020-07-14 14:39:03 2020-07-14 17:53:03 1.25582 -30
1.25539 1.25339 1.25839 SELL 2020-07-14 18:00:08 2020-07-15 00:10:03 1.25839 -30
1.25731 1.25531 1.26031 SELL 2020-07-15 05:20:13 2020-07-15 07:48:13 1.26031 -30
1.26067 1.26267 1.25767 BUY 2020-07-15 14:25:03 2020-07-15 16:08:03 1.25767 -30
1.25884 1.25684 1.26184 SELL 2020-07-15 20:29:03 2020-07-16 01:01:13 1.25684 20
1.2557 1.2537 1.2587 SELL 2020-07-16 07:43:08 2020-07-16 08:36:03 1.2537 20
1.25482 1.25282 1.25782 SELL 2020-07-16 11:55:13 2020-07-16 13:44:08 1.25782 -30
1.25819 1.25619 1.26119 SELL 2020-07-16 14:05:03 2020-07-16 15:38:03 1.26119 -30
1.25502 1.25302 1.25802 SELL 2020-07-16 21:32:04 2020-07-17 12:33:01 1.25302 20
1.25578 1.25378 1.25878 SELL 2020-07-17 17:03:01 2020-07-20 01:05:02 1.25378 20
1.25293 1.25093 1.25593 SELL 2020-07-20 05:14:02 2020-07-20 06:56:02 1.25593 -30
1.25508 1.25308 1.25808 SELL 2020-07-20 06:58:02 2020-07-20 08:32:02 1.25808 -30
1.26569 1.26769 1.26269 BUY 2020-07-20 20:36:02 2020-07-21 00:31:12 1.26769 20
1.26727 1.26927 1.26427 BUY 2020-07-21 03:40:07 2020-07-21 06:51:02 1.26927 20
1.26816 1.27016 1.26516 BUY 2020-07-21 08:20:07 2020-07-21 10:47:02 1.27016 20
1.26821 1.27021 1.26521 BUY 2020-07-21 13:29:02 2020-07-21 13:49:02 1.27021 20
1.27033 1.27233 1.26733 BUY 2020-07-21 13:49:02 2020-07-21 14:17:02 1.27233 20
1.27304 1.27504 1.27004 BUY 2020-07-21 20:57:12 2020-07-22 07:25:02 1.27004 -30
1.27264 1.27464 1.26964 BUY 2020-07-22 21:06:07 2020-07-23 06:01:02 1.27464 20
1.27256 1.27456 1.26956 BUY 2020-07-23 07:10:07 2020-07-23 11:43:02 1.26956 -30
1.27398 1.27598 1.27098 BUY 2020-07-23 17:56:02 2020-07-24 01:05:02 1.27598 20
1.27439 1.27639 1.27139 BUY 2020-07-24 03:55:02 2020-07-24 12:06:02 1.27639 20
1.28271 1.28471 1.27971 BUY 2020-07-27 06:02:04 2020-07-27 09:39:04 1.28471 20
1.28486 1.28686 1.28186 BUY 2020-07-27 12:50:14 2020-07-27 13:55:09 1.28686 20
1.28737 1.28937 1.28437 BUY 2020-07-27 17:59:04 2020-07-27 21:06:14 1.28937 20
1.28756 1.28956 1.28456 BUY 2020-07-27 23:34:04 2020-07-28 01:16:04 1.28956 20
1.28634 1.28834 1.28334 BUY 2020-07-28 03:34:04 2020-07-28 09:31:04 1.28834 20
1.28694 1.28894 1.28394 BUY 2020-07-28 11:52:14 2020-07-28 12:31:04 1.28894 20
1.29283 1.29483 1.28983 BUY 2020-07-28 20:42:09 2020-07-29 07:12:04 1.29483 20
1.29658 1.29858 1.29358 BUY 2020-07-29 19:06:04 2020-07-29 19:20:04 1.29858 20
1.29872 1.30072 1.29572 BUY 2020-07-29 19:20:04 2020-07-30 05:47:14 1.29572 -30
1.29629 1.29829 1.29329 BUY 2020-07-30 05:52:09 2020-07-30 07:53:04 1.29829 20
1.31238 1.31438 1.30938 BUY 2020-07-31 04:30:09 2020-07-31 12:01:04 1.31438 20
1.31184 1.31384 1.30884 BUY 2020-07-31 15:13:14 2020-07-31 15:20:04 1.31384 20
1.31375 1.31575 1.31075 BUY 2020-07-31 15:20:04 2020-07-31 16:09:04 1.31075 -30
1.30985 1.31185 1.30685 BUY 2020-07-31 17:00:09 2020-08-03 00:25:01 1.30685 -30
1.30841 1.31041 1.30541 BUY 2020-08-03 01:29:01 2020-08-03 08:38:12 1.31041 20
1.30729 1.30929 1.30429 BUY 2020-08-03 21:10:12 2020-08-04 07:14:02 1.30929 20
1.30585 1.30785 1.30285 BUY 2020-08-04 08:49:02 2020-08-04 10:58:02 1.30285 -30
1.30582 1.30382 1.30882 SELL 2020-08-04 16:41:02 2020-08-05 03:05:07 1.30882 -30
1.30805 1.31005 1.30505 BUY 2020-08-05 06:04:07 2020-08-05 07:19:02 1.31005 20
1.3072 1.3092 1.3042 BUY 2020-08-05 08:32:02 2020-08-05 08:51:07 1.3092 20
1.3092 1.3112 1.3062 BUY 2020-08-05 08:51:07 2020-08-05 09:45:12 1.3112 20
1.31281 1.31481 1.30981 BUY 2020-08-05 16:57:02 2020-08-06 06:02:12 1.31481 20
1.31536 1.31736 1.31236 BUY 2020-08-06 12:14:12 2020-08-06 13:52:02 1.31736 20
1.3152 1.3172 1.3122 BUY 2020-08-06 14:11:02 2020-08-06 15:32:12 1.3122 -30
1.31311 1.31511 1.31011 BUY 2020-08-06 15:46:07 2020-08-06 16:03:02 1.31511 20
1.3151 1.3171 1.3121 BUY 2020-08-06 16:03:02 2020-08-07 02:26:02 1.3121 -30
1.30499 1.30299 1.30799 SELL 2020-08-07 19:00:07 2020-08-10 09:16:04 1.30799 -30
1.3075 1.3055 1.3105 SELL 2020-08-10 09:18:04 2020-08-10 09:59:04 1.3055 20
1.30549 1.30349 1.30849 SELL 2020-08-10 09:59:04 2020-08-10 10:35:04 1.30349 20
1.30624 1.30424 1.30924 SELL 2020-08-10 13:09:04 2020-08-10 13:49:14 1.30924 -30
1.30714 1.30514 1.31014 SELL 2020-08-10 23:08:14 2020-08-11 10:08:04 1.31014 -30
1.30919 1.31119 1.30619 BUY 2020-08-11 14:36:04 2020-08-11 18:44:04 1.30619 -30
1.30544 1.30344 1.30844 SELL 2020-08-12 00:10:14 2020-08-12 01:50:04 1.30344 20
1.30436 1.30236 1.30736 SELL 2020-08-12 06:27:04 2020-08-12 11:27:04 1.30236 20
1.30443 1.30243 1.30743 SELL 2020-08-12 13:23:04 2020-08-12 14:00:09 1.30243 20
1.30236 1.30036 1.30536 SELL 2020-08-12 14:00:09 2020-08-12 14:58:04 1.30536 -30
1.30476 1.30276 1.30776 SELL 2020-08-12 15:02:04 2020-08-12 18:58:04 1.30276 20
1.30345 1.30145 1.30645 SELL 2020-08-12 23:02:04 2020-08-13 01:09:04 1.30645 -30
1.30577 1.30377 1.30877 SELL 2020-08-13 07:16:04 2020-08-13 08:01:14 1.30877 -30
1.30831 1.31031 1.30531 BUY 2020-08-13 16:31:09 2020-08-13 18:22:04 1.30531 -30
1.30545 1.30745 1.30245 BUY 2020-08-13 18:48:14 2020-08-14 06:16:04 1.30745 20
1.30615 1.30415 1.30915 SELL 2020-08-14 06:32:14 2020-08-14 10:20:04 1.30915 -30
1.30966 1.31166 1.30666 BUY 2020-08-14 16:42:04 2020-08-17 07:01:14 1.31166 20
1.30872 1.31072 1.30572 BUY 2020-08-17 08:22:04 2020-08-17 09:14:14 1.31072 20
1.3107 1.3127 1.3077 BUY 2020-08-17 09:14:14 2020-08-17 11:19:14 1.3077 -30
1.3083 1.3103 1.3053 BUY 2020-08-17 11:25:04 2020-08-17 13:34:14 1.3103 20
1.30909 1.31109 1.30609 BUY 2020-08-17 16:30:09 2020-08-17 17:28:04 1.31109 20
1.31002 1.31202 1.30702 BUY 2020-08-17 21:03:04 2020-08-18 00:49:04 1.31202 20
1.32367 1.32567 1.32067 BUY 2020-08-18 21:07:04 2020-08-19 00:03:04 1.32567 20
1.3242 1.3262 1.3212 BUY 2020-08-19 02:53:09 2020-08-19 06:09:09 1.3262 20
1.32365 1.32565 1.32065 BUY 2020-08-19 07:32:04 2020-08-19 08:13:04 1.32565 20
1.32564 1.32764 1.32264 BUY 2020-08-19 08:13:04 2020-08-19 10:14:09 1.32264 -30
1.32343 1.32543 1.32043 BUY 2020-08-19 10:20:14 2020-08-19 11:24:04 1.32043 -30
1.31115 1.31315 1.30815 BUY 2020-08-20 00:48:09 2020-08-20 05:35:04 1.30815 -30
1.30882 1.30682 1.31182 SELL 2020-08-20 07:47:04 2020-08-20 09:10:14 1.31182 -30
1.31066 1.30866 1.31366 SELL 2020-08-20 09:18:14 2020-08-20 10:54:04 1.31366 -30
1.31261 1.31061 1.31561 SELL 2020-08-20 11:00:09 2020-08-20 12:58:04 1.31061 20
1.31318 1.31118 1.31618 SELL 2020-08-20 14:21:04 2020-08-20 15:34:09 1.31618 -30
1.32254 1.32454 1.31954 BUY 2020-08-21 07:22:09 2020-08-21 08:30:04 1.31954 -30
1.32064 1.32264 1.31764 BUY 2020-08-21 08:30:09 2020-08-21 09:33:14 1.31764 -30
1.31531 1.31731 1.31231 BUY 2020-08-21 10:59:04 2020-08-21 11:41:04 1.31231 -30
1.30913 1.30713 1.31213 SELL 2020-08-21 19:29:04 2020-08-24 09:36:01 1.31213 -30
1.31165 1.30965 1.31465 SELL 2020-08-24 09:52:01 2020-08-24 12:06:06 1.31465 -30
1.30676 1.30476 1.30976 SELL 2020-08-24 22:20:01 2020-08-25 02:00:01 1.30976 -30
1.30975 1.30775 1.31275 SELL 2020-08-25 03:22:06 2020-08-25 06:53:01 1.30775 20
1.31045 1.30845 1.31345 SELL 2020-08-25 09:22:01 2020-08-25 10:51:01 1.31345 -30
1.31327 1.31527 1.31027 BUY 2020-08-25 18:00:06 2020-08-25 23:34:01 1.31527 20
1.31428 1.31628 1.31128 BUY 2020-08-26 00:40:06 2020-08-26 07:48:01 1.31628 20
1.31422 1.31622 1.31122 BUY 2020-08-26 12:20:06 2020-08-26 13:37:06 1.31622 20
1.32127 1.32327 1.31827 BUY 2020-08-27 00:52:11 2020-08-27 11:00:01 1.31827 -30
1.31851 1.32051 1.31551 BUY 2020-08-27 11:26:11 2020-08-27 11:55:06 1.32051 20
1.32063 1.32263 1.31763 BUY 2020-08-27 13:56:01 2020-08-27 14:05:01 1.31763 -30
1.31854 1.32054 1.31554 BUY 2020-08-27 14:22:06 2020-08-27 15:36:01 1.32054 20
1.32081 1.32281 1.31781 BUY 2020-08-27 15:36:01 2020-08-27 15:46:01 1.32281 20
1.32283 1.32483 1.31983 BUY 2020-08-27 15:46:01 2020-08-27 16:42:01 1.31983 -30
1.32027 1.32227 1.31727 BUY 2020-08-27 21:07:01 2020-08-28 02:13:01 1.32227 20
1.32858 1.33058 1.32558 BUY 2020-08-28 13:21:06 2020-08-28 14:28:06 1.33058 20
1.33386 1.33586 1.33086 BUY 2020-08-31 01:27:15 2020-08-31 07:56:00 1.33086 -30
1.33082 1.33282 1.32782 BUY 2020-08-31 08:39:00 2020-08-31 11:14:00 1.33282 20
1.33146 1.33346 1.32846 BUY 2020-08-31 12:36:00 2020-08-31 13:15:05 1.33346 20
1.33148 1.33348 1.32848 BUY 2020-08-31 13:50:05 2020-08-31 14:08:00 1.33348 20
1.33648 1.33848 1.33348 BUY 2020-08-31 19:29:00 2020-09-01 01:56:00 1.33848 20
1.33983 1.34183 1.33683 BUY 2020-09-01 07:16:10 2020-09-01 07:49:05 1.34183 20
1.34348 1.34548 1.34048 BUY 2020-09-01 14:00:05 2020-09-01 15:08:15 1.34548 20
1.34555 1.34755 1.34255 BUY 2020-09-01 15:08:15 2020-09-01 15:29:15 1.34255 -30
1.34252 1.34452 1.33952 BUY 2020-09-01 15:29:15 2020-09-01 16:31:05 1.33952 -30
1.33999 1.34199 1.33699 BUY 2020-09-01 16:50:05 2020-09-01 17:12:00 1.33699 -30
1.33868 1.34068 1.33568 BUY 2020-09-01 17:28:00 2020-09-02 07:07:00 1.33568 -30
1.3343 1.3363 1.3313 BUY 2020-09-03 00:12:10 2020-09-06 22:03:15 1.3313 -30
1.32537 1.32337 1.32837 SELL 2020-09-07 01:50:05 2020-09-07 04:22:00 1.32337 20
1.32233 1.32033 1.32533 SELL 2020-09-07 08:02:00 2020-09-07 08:48:10 1.32033 20
1.31716 1.31516 1.32016 SELL 2020-09-07 15:08:00 2020-09-08 00:33:10 1.31516 20
1.31521 1.31321 1.31821 SELL 2020-09-08 00:37:00 2020-09-08 05:11:15 1.31321 20
1.31511 1.31311 1.31811 SELL 2020-09-08 06:13:00 2020-09-08 07:30:05 1.31311 20
1.30437 1.30237 1.30737 SELL 2020-09-08 16:30:05 2020-09-08 17:17:00 1.30237 20
1.29637 1.29437 1.29937 SELL 2020-09-09 03:20:15 2020-09-09 06:17:16 1.29437 20
1.29638 1.29438 1.29938 SELL 2020-09-09 12:53:05 2020-09-09 12:59:05 1.29438 20
1.29418 1.29218 1.29718 SELL 2020-09-09 12:59:05 2020-09-09 13:16:06 1.29718 -30
1.29633 1.29433 1.29933 SELL 2020-09-09 13:16:06 2020-09-09 13:52:00 1.29933 -30
1.29815 1.29615 1.30115 SELL 2020-09-09 14:09:00 2020-09-09 15:29:15 1.30115 -30
1.29991 1.29791 1.30291 SELL 2020-09-09 20:37:00 2020-09-10 01:43:00 1.29791 20
1.29935 1.29735 1.30235 SELL 2020-09-10 03:00:05 2020-09-10 06:20:00 1.30235 -30
1.30164 1.29964 1.30464 SELL 2020-09-10 06:55:00 2020-09-10 07:07:00 1.29964 20
1.29981 1.29781 1.30281 SELL 2020-09-10 07:07:15 2020-09-10 09:09:00 1.30281 -30
1.28093 1.27893 1.28393 SELL 2020-09-10 23:03:00 2020-09-11 07:10:06 1.28393 -30
1.28327 1.28127 1.28627 SELL 2020-09-11 07:16:10 2020-09-11 08:38:01 1.28127 20
1.28377 1.28177 1.28677 SELL 2020-09-11 11:15:00 2020-09-11 12:31:10 1.28177 20
1.28166 1.27966 1.28466 SELL 2020-09-11 12:31:10 2020-09-11 13:03:01 1.27966 20
1.2797 1.2777 1.2827 SELL 2020-09-11 19:38:00 2020-09-13 21:03:02 1.2777 20
1.27756 1.27556 1.28056 SELL 2020-09-13 21:03:02 2020-09-13 22:36:03 1.28056 -30
1.28021 1.27821 1.28321 SELL 2020-09-13 23:19:03 2020-09-14 07:06:03 1.28321 -30
1.283 1.281 1.286 SELL 2020-09-14 07:09:13 2020-09-14 08:34:08 1.286 -30
1.28605 1.28405 1.28905 SELL 2020-09-14 19:40:08 2020-09-14 21:02:03 1.28405 20
1.28476 1.28276 1.28776 SELL 2020-09-14 23:10:08 2020-09-15 01:06:03 1.28276 20
1.28614 1.28414 1.28914 SELL 2020-09-15 05:15:03 2020-09-15 08:06:03 1.28914 -30
1.2889 1.2869 1.2919 SELL 2020-09-15 17:59:03 2020-09-16 09:28:08 1.2919 -30
1.29747 1.29947 1.29447 BUY 2020-09-16 18:00:08 2020-09-16 18:02:04 1.29947 20
1.29649 1.29849 1.29349 BUY 2020-09-16 18:10:08 2020-09-16 18:38:03 1.29849 20
1.29848 1.30048 1.29548 BUY 2020-09-16 18:38:03 2020-09-16 18:48:03 1.29548 -30
1.2953 1.2973 1.2923 BUY 2020-09-16 19:00:08 2020-09-17 01:50:09 1.2923 -30
1.29209 1.29409 1.28909 BUY 2020-09-17 02:09:03 2020-09-17 06:03:03 1.29409 20
1.29416 1.29616 1.29116 BUY 2020-09-17 17:46:03 2020-09-17 18:18:03 1.29616 20
1.29699 1.29899 1.29399 BUY 2020-09-17 22:10:08 2020-09-18 00:09:04 1.29899 20
1.29624 1.29824 1.29324 BUY 2020-09-18 01:40:14 2020-09-18 07:07:04 1.29824 20
1.29654 1.29854 1.29354 BUY 2020-09-18 11:56:03 2020-09-18 14:03:04 1.29354 -30
1.29417 1.29617 1.29117 BUY 2020-09-18 14:09:14 2020-09-18 14:40:03 1.29617 20
1.29606 1.29806 1.29306 BUY 2020-09-18 14:40:03 2020-09-18 17:17:04 1.29306 -30
1.29326 1.29126 1.29626 SELL 2020-09-20 23:42:00 2020-09-21 06:47:00 1.29626 -30
1.29424 1.29224 1.29724 SELL 2020-09-21 07:16:10 2020-09-21 07:33:10 1.29224 20
1.2805 1.2785 1.2835 SELL 2020-09-21 21:03:15 2020-09-22 06:20:00 1.2785 20
1.28085 1.27885 1.28385 SELL 2020-09-22 09:07:10 2020-09-22 09:51:00 1.27885 20
1.27883 1.27683 1.28183 SELL 2020-09-22 09:51:00 2020-09-22 10:29:10 1.28183 -30
1.28211 1.28011 1.28511 SELL 2020-09-22 10:30:05 2020-09-22 10:51:00 1.28511 -30
1.28191 1.27991 1.28491 SELL 2020-09-22 11:49:00 2020-09-22 12:01:00 1.27991 20
1.27991 1.27791 1.28291 SELL 2020-09-22 12:01:00 2020-09-22 13:48:00 1.27791 20
1.27371 1.27171 1.27671 SELL 2020-09-22 20:30:05 2020-09-23 02:32:15 1.27171 20
1.26995 1.26795 1.27295 SELL 2020-09-23 09:00:15 2020-09-23 09:16:00 1.27295 -30
1.27271 1.27071 1.27571 SELL 2020-09-23 09:24:10 2020-09-23 13:21:05 1.27571 -30
1.27378 1.27178 1.27678 SELL 2020-09-23 13:26:10 2020-09-23 15:06:00 1.27678 -30
1.27234 1.27034 1.27534 SELL 2020-09-23 22:23:00 2020-09-24 04:39:05 1.27034 20
1.27225 1.27025 1.27525 SELL 2020-09-24 07:16:00 2020-09-24 10:08:00 1.27525 -30
1.27451 1.27251 1.27751 SELL 2020-09-24 11:11:00 2020-09-24 11:48:00 1.27251 20
1.27496 1.27296 1.27796 SELL 2020-09-24 12:40:00 2020-09-24 14:23:00 1.27296 20
1.27481 1.27281 1.27781 SELL 2020-09-24 18:56:00 2020-09-25 07:10:00 1.27781 -30
1.27374 1.27174 1.27674 SELL 2020-09-25 12:13:00 2020-09-25 13:26:00 1.27174 20
1.27231 1.27031 1.27531 SELL 2020-09-25 18:36:00 2020-09-27 21:11:02 1.27531 -30
1.27545 1.27745 1.27245 BUY 2020-09-28 01:01:02 2020-09-28 05:30:12 1.27745 20
1.27676 1.27876 1.27376 BUY 2020-09-28 07:12:02 2020-09-28 07:29:02 1.27876 20
1.28485 1.28685 1.28185 BUY 2020-09-28 15:03:02 2020-09-28 23:53:02 1.28685 20
1.28429 1.28629 1.28129 BUY 2020-09-29 03:09:02 2020-09-29 06:09:02 1.28629 20
1.28498 1.28698 1.28198 BUY 2020-09-29 06:43:12 2020-09-29 07:43:12 1.28698 20
1.2856 1.2876 1.2826 BUY 2020-09-29 10:12:02 2020-09-29 14:27:02 1.2876 20
1.28454 1.28654 1.28154 BUY 2020-09-29 15:09:02 2020-09-29 19:20:02 1.28654 20
1.28569 1.28769 1.28269 BUY 2020-09-30 00:54:02 2020-09-30 06:10:02 1.28269 -30
1.28326 1.28526 1.28026 BUY 2020-09-30 10:23:02 2020-09-30 10:44:02 1.28526 20
1.28382 1.28582 1.28082 BUY 2020-09-30 12:21:02 2020-09-30 13:26:02 1.28582 20
1.29166 1.29366 1.28866 BUY 2020-10-01 00:00:07 2020-10-01 01:45:02 1.29366 20
1.28953 1.29153 1.28653 BUY 2020-10-01 08:12:02 2020-10-01 08:20:02 1.28653 -30
1.28865 1.29065 1.28565 BUY 2020-10-01 14:34:02 2020-10-02 02:55:02 1.28565 -30
1.28608 1.28808 1.28308 BUY 2020-10-02 02:59:02 2020-10-02 05:48:02 1.28808 20
1.29152 1.29352 1.28852 BUY 2020-10-02 10:55:02 2020-10-02 11:37:02 1.29352 20
1.29037 1.29237 1.28737 BUY 2020-10-02 13:10:07 2020-10-02 13:34:12 1.29237 20
1.29201 1.29401 1.28901 BUY 2020-10-02 13:34:12 2020-10-02 14:07:02 1.29401 20
1.29191 1.29391 1.28891 BUY 2020-10-04 22:24:00 2020-10-05 00:10:05 1.29391 20
1.29389 1.29589 1.29089 BUY 2020-10-05 04:07:10 2020-10-05 07:01:00 1.29089 -30
1.29086 1.29286 1.28786 BUY 2020-10-05 07:16:00 2020-10-05 07:49:00 1.29286 20
1.29396 1.29596 1.29096 BUY 2020-10-05 11:33:00 2020-10-05 12:06:05 1.29596 20
1.2974 1.2994 1.2944 BUY 2020-10-05 21:06:05 2020-10-06 00:24:10 1.2994 20
1.29867 1.30067 1.29567 BUY 2020-10-06 01:41:00 2020-10-06 10:55:05 1.29567 -30
1.2882 1.2862 1.2912 SELL 2020-10-07 03:03:00 2020-10-07 07:07:05 1.2912 -30
1.29191 1.28991 1.29491 SELL 2020-10-07 07:26:10 2020-10-07 09:03:15 1.28991 20
1.29016 1.28816 1.29316 SELL 2020-10-07 09:05:00 2020-10-07 09:55:00 1.28816 20
1.28791 1.28591 1.29091 SELL 2020-10-07 12:30:15 2020-10-07 13:17:00 1.28591 20
1.28628 1.28428 1.28928 SELL 2020-10-07 13:17:10 2020-10-07 14:58:00 1.28928 -30
1.28991 1.28791 1.29291 SELL 2020-10-07 15:19:00 2020-10-08 01:57:00 1.29291 -30
1.2926 1.2906 1.2956 SELL 2020-10-08 02:00:05 2020-10-08 08:13:00 1.2956 -30
1.29177 1.28977 1.29477 SELL 2020-10-08 13:30:05 2020-10-09 01:15:16 1.29477 -30
1.29523 1.29723 1.29223 BUY 2020-10-09 05:18:00 2020-10-09 11:00:06 1.29223 -30
1.30257 1.30457 1.29957 BUY 2020-10-12 00:20:09 2020-10-12 05:53:05 1.30457 20
1.30325 1.30525 1.30025 BUY 2020-10-12 08:02:15 2020-10-12 14:47:05 1.30525 20
1.30626 1.30826 1.30326 BUY 2020-10-12 21:00:05 2020-10-13 07:15:05 1.30326 -30
1.30313 1.30513 1.30013 BUY 2020-10-13 07:39:15 2020-10-13 08:54:05 1.30513 20
1.30366 1.30566 1.30066 BUY 2020-10-13 11:29:15 2020-10-13 12:08:10 1.30066 -30
1.29386 1.29186 1.29686 SELL 2020-10-14 00:49:05 2020-10-14 04:50:10 1.29186 20
1.29032 1.28832 1.29332 SELL 2020-10-14 09:00:10 2020-10-14 09:01:05 1.29332 -30
1.29552 1.29352 1.29852 SELL 2020-10-14 09:01:05 2020-10-14 09:02:05 1.29352 20
1.29369 1.29169 1.29669 SELL 2020-10-14 09:02:05 2020-10-14 11:13:05 1.29669 -30
1.2975 1.2955 1.3005 SELL 2020-10-14 11:43:05 2020-10-14 12:30:05 1.3005 -30
1.30207 1.30007 1.30507 SELL 2020-10-14 18:51:10 2020-10-15 06:17:05 1.30007 20
1.30002 1.30202 1.29702 BUY 2020-10-15 06:30:15 2020-10-15 08:31:05 1.29702 -30
1.29217 1.29017 1.29517 SELL 2020-10-15 17:00:10 2020-10-15 18:01:05 1.29017 20
1.2904 1.2884 1.2934 SELL 2020-10-15 21:10:15 2020-10-16 06:25:05 1.2884 20
1.29138 1.28938 1.29438 SELL 2020-10-16 07:03:05 2020-10-16 08:34:10 1.29438 -30
1.29327 1.29127 1.29627 SELL 2020-10-16 08:51:10 2020-10-16 10:54:05 1.29127 20
1.29273 1.29073 1.29573 SELL 2020-10-16 10:54:15 2020-10-16 10:55:05 1.29073 20
1.28862 1.28662 1.29162 SELL 2020-10-16 10:58:05 2020-10-16 11:24:05 1.29162 -30
1.29153 1.28953 1.29453 SELL 2020-10-16 11:24:05 2020-10-16 11:41:05 1.28953 20
1.28924 1.28724 1.29224 SELL 2020-10-16 11:41:05 2020-10-16 12:19:05 1.29224 -30
1.29251 1.29051 1.29551 SELL 2020-10-16 12:19:05 2020-10-16 12:49:05 1.29051 20
1.29056 1.28856 1.29356 SELL 2020-10-16 12:49:05 2020-10-16 13:08:05 1.28856 20
1.28879 1.28679 1.29179 SELL 2020-10-16 13:08:15 2020-10-16 14:11:05 1.29179 -30
1.29177 1.28977 1.29477 SELL 2020-10-16 14:11:05 2020-10-19 06:55:01 1.29477 -30
1.29876 1.30076 1.29576 BUY 2020-10-19 16:40:07 2020-10-19 18:32:02 1.29576 -30
1.29426 1.29626 1.29126 BUY 2020-10-19 20:13:05 2020-10-20 08:45:00 1.29626 20
1.29639 1.29439 1.29939 SELL 2020-10-20 09:32:00 2020-10-20 10:51:00 1.29439 20
1.29474 1.29274 1.29774 SELL 2020-10-20 10:54:00 2020-10-20 11:55:00 1.29274 20
1.29579 1.29379 1.29879 SELL 2020-10-20 14:27:15 2020-10-20 16:39:00 1.29379 20
1.29424 1.29224 1.29724 SELL 2020-10-20 20:32:15 2020-10-21 02:15:16 1.29724 -30
1.31399 1.31599 1.31099 BUY 2020-10-21 20:40:11 2020-10-22 08:59:01 1.31099 -30
1.30962 1.31162 1.30662 BUY 2020-10-22 10:12:02 2020-10-22 10:24:07 1.31162 20
1.31158 1.31358 1.30858 BUY 2020-10-22 10:24:07 2020-10-22 12:16:02 1.30858 -30
1.3081 1.3101 1.3051 BUY 2020-10-22 20:35:07 2020-10-23 06:06:08 1.3051 -30
1.30864 1.31064 1.30564 BUY 2020-10-23 10:21:03 2020-10-23 12:27:03 1.31064 20
1.30726 1.30926 1.30426 BUY 2020-10-23 13:20:08 2020-10-23 14:08:03 1.30426 -30
1.3049 1.3029 1.3079 SELL 2020-10-25 21:12:02 2020-10-26 01:44:12 1.3029 20
1.30228 1.30028 1.30528 SELL 2020-10-26 08:53:03 2020-10-26 09:57:03 1.30528 -30
1.30596 1.30396 1.30896 SELL 2020-10-26 11:10:08 2020-10-26 12:20:03 1.30396 20
1.30188 1.29988 1.30488 SELL 2020-10-26 16:14:03 2020-10-27 11:59:03 1.30488 -30
1.30292 1.30092 1.30592 SELL 2020-10-27 12:52:13 2020-10-27 15:26:03 1.30592 -30
1.30365 1.30165 1.30665 SELL 2020-10-28 01:40:08 2020-10-28 08:10:03 1.30165 20
1.29919 1.29719 1.30219 SELL 2020-10-28 15:11:03 2020-10-29 06:23:03 1.30219 -30
1.30014 1.29814 1.30314 SELL 2020-10-29 10:12:03 2020-10-29 11:04:03 1.29814 20
1.29238 1.29038 1.29538 SELL 2020-10-29 18:40:08 2020-10-30 05:32:13 1.29038 20
1.29203 1.29003 1.29503 SELL 2020-10-30 07:44:03 2020-10-30 09:32:03 1.29503 -30
1.29471 1.29271 1.29771 SELL 2020-10-30 09:38:03 2020-10-30 11:01:03 1.29771 -30
1.29535 1.29335 1.29835 SELL 2020-10-30 16:30:08 2020-11-01 22:12:05 1.29335 20
1.29275 1.29075 1.29575 SELL 2020-11-02 01:59:04 2020-11-02 04:37:05 1.29075 20
1.28995 1.28795 1.29295 SELL 2020-11-02 10:06:04 2020-11-02 12:11:05 1.29295 -30
1.29263 1.29063 1.29563 SELL 2020-11-02 12:27:09 2020-11-02 14:32:05 1.29063 20
1.2902 1.2882 1.2932 SELL 2020-11-02 19:51:03 2020-11-03 02:24:08 1.2932 -30
1.2925 1.2905 1.2955 SELL 2020-11-03 03:36:03 2020-11-03 08:20:03 1.2955 -30
1.30261 1.30461 1.29961 BUY 2020-11-03 19:32:03 2020-11-03 21:30:03 1.30461 20
1.30319 1.30519 1.30019 BUY 2020-11-04 01:02:04 2020-11-04 01:12:04 1.30519 20
1.30524 1.30724 1.30224 BUY 2020-11-04 01:12:04 2020-11-04 01:26:04 1.30224 -30
1.30274 1.30474 1.29974 BUY 2020-11-04 01:32:13 2020-11-04 02:24:04 1.29974 -30
1.29714 1.29914 1.29414 BUY 2020-11-04 02:53:04 2020-11-04 03:18:04 1.29914 20
1.29875 1.30075 1.29575 BUY 2020-11-04 03:18:04 2020-11-04 03:42:04 1.30075 20
1.30131 1.30331 1.29831 BUY 2020-11-04 03:42:04 2020-11-04 04:19:14 1.29831 -30
1.29821 1.30021 1.29521 BUY 2020-11-04 04:19:14 2020-11-04 04:33:04 1.30021 20
1.30046 1.30246 1.29746 BUY 2020-11-04 04:33:04 2020-11-04 06:45:04 1.29746 -30
1.29742 1.29942 1.29442 BUY 2020-11-04 06:45:09 2020-11-04 07:39:04 1.29442 -30
1.29719 1.29919 1.29419 BUY 2020-11-04 09:48:14 2020-11-04 10:54:04 1.29919 20
1.29972 1.30172 1.29672 BUY 2020-11-04 13:41:08 2020-11-04 14:23:04 1.29672 -30
1.29707 1.29907 1.29407 BUY 2020-11-04 14:49:04 2020-11-04 15:02:04 1.29907 20
1.29959 1.30159 1.29659 BUY 2020-11-04 15:02:04 2020-11-04 15:35:04 1.30159 20
1.3015 1.3035 1.2985 BUY 2020-11-04 15:35:04 2020-11-04 16:08:04 1.2985 -30
1.29825 1.30025 1.29525 BUY 2020-11-04 16:08:04 2020-11-04 16:50:14 1.30025 20
1.30026 1.30226 1.29726 BUY 2020-11-04 16:50:14 2020-11-04 21:11:04 1.29726 -30
1.29768 1.29968 1.29468 BUY 2020-11-04 21:19:04 2020-11-04 22:55:04 1.29468 -30
1.29497 1.29697 1.29197 BUY 2020-11-04 23:01:08 2020-11-05 00:11:04 1.29697 20
1.29725 1.29925 1.29425 BUY 2020-11-05 00:11:04 2020-11-05 06:57:04 1.29425 -30
1.29472 1.29672 1.29172 BUY 2020-11-05 07:00:08 2020-11-05 07:01:04 1.29672 20
1.29678 1.29878 1.29378 BUY 2020-11-05 07:02:09 2020-11-05 07:04:04 1.29878 20
1.29794 1.29994 1.29494 BUY 2020-11-05 07:06:08 2020-11-05 07:20:04 1.29994 20
1.31352 1.31552 1.31052 BUY 2020-11-05 23:43:04 2020-11-06 09:13:14 1.31052 -30
1.3113 1.3133 1.3083 BUY 2020-11-06 09:25:04 2020-11-06 09:47:04 1.3133 20
1.31337 1.31537 1.31037 BUY 2020-11-06 09:47:04 2020-11-06 11:10:04 1.31537 20
1.31224 1.31424 1.30924 BUY 2020-11-06 12:31:04 2020-11-06 13:51:14 1.31424 20
1.31056 1.31256 1.30756 BUY 2020-11-06 14:46:14 2020-11-06 15:11:04 1.31256 20
1.31256 1.31456 1.30956 BUY 2020-11-06 15:11:04 2020-11-06 15:51:04 1.31456 20
1.31453 1.31653 1.31153 BUY 2020-11-06 21:41:04 2020-11-08 23:08:02 1.31653 20
1.31767 1.31967 1.31467 BUY 2020-11-09 05:20:12 2020-11-09 07:09:03 1.31967 20
1.31517 1.31717 1.31217 BUY 2020-11-09 09:02:03 2020-11-09 11:41:03 1.31217 -30
1.31636 1.31836 1.31336 BUY 2020-11-09 15:03:03 2020-11-09 15:37:04 1.31336 -30
1.31504 1.31704 1.31204 BUY 2020-11-09 15:59:03 2020-11-09 16:13:00 1.31204 -30
1.31505 1.31705 1.31205 BUY 2020-11-09 17:30:00 2020-11-09 18:25:00 1.31205 -30
1.31461 1.31661 1.31161 BUY 2020-11-09 19:02:00 2020-11-09 19:58:00 1.31661 20
1.31597 1.31797 1.31297 BUY 2020-11-10 00:50:10 2020-11-10 01:30:00 1.31797 20
1.31793 1.31993 1.31493 BUY 2020-11-10 05:51:10 2020-11-10 08:17:00 1.31993 20
1.32266 1.32466 1.31966 BUY 2020-11-10 16:45:10 2020-11-10 17:14:10 1.32466 20
1.32464 1.32664 1.32164 BUY 2020-11-10 17:14:10 2020-11-10 21:35:00 1.32664 20
1.32629 1.32829 1.32329 BUY 2020-11-11 00:01:15 2020-11-11 07:15:05 1.32829 20
1.32589 1.32789 1.32289 BUY 2020-11-11 09:41:00 2020-11-11 11:55:00 1.32789 20
1.32804 1.33004 1.32504 BUY 2020-11-11 11:55:00 2020-11-11 12:16:00 1.32504 -30
1.32541 1.32741 1.32241 BUY 2020-11-11 12:21:05 2020-11-11 12:58:00 1.32241 -30
1.32473 1.32673 1.32173 BUY 2020-11-11 14:01:00 2020-11-11 14:29:05 1.32173 -30
1.32133 1.32333 1.31833 BUY 2020-11-11 20:50:00 2020-11-12 06:37:00 1.31833 -30
1.31201 1.31001 1.31501 SELL 2020-11-12 23:40:05 2020-11-13 06:59:15 1.31501 -30
1.31429 1.31229 1.31729 SELL 2020-11-13 07:07:05 2020-11-15 22:08:01 1.31729 -30
1.31781 1.31581 1.32081 SELL 2020-11-15 22:08:01 2020-11-15 23:47:01 1.32081 -30
1.32109 1.32309 1.31809 BUY 2020-11-16 07:00:06 2020-11-16 08:04:01 1.32309 20
1.3182 1.3202 1.3152 BUY 2020-11-16 10:39:11 2020-11-16 11:47:06 1.3202 20
1.31785 1.31985 1.31485 BUY 2020-11-16 13:36:01 2020-11-16 14:36:01 1.31985 20
1.31885 1.32085 1.31585 BUY 2020-11-16 18:51:01 2020-11-16 23:09:01 1.32085 20
1.32104 1.32304 1.31804 BUY 2020-11-17 02:10:06 2020-11-17 09:21:11 1.32304 20
1.32493 1.32693 1.32193 BUY 2020-11-17 15:44:01 2020-11-18 07:19:02 1.32693 20
1.32705 1.32905 1.32405 BUY 2020-11-18 12:09:06 2020-11-18 14:42:12 1.32905 20
1.32882 1.33082 1.32582 BUY 2020-11-18 18:00:06 2020-11-18 23:59:02 1.32582 -30
1.32287 1.32487 1.31987 BUY 2020-11-19 09:31:02 2020-11-19 10:55:07 1.32487 20
1.32244 1.32444 1.31944 BUY 2020-11-19 13:52:06 2020-11-19 18:52:07 1.32444 20
1.32523 1.32723 1.32223 BUY 2020-11-19 23:22:07 2020-11-20 04:44:02 1.32723 20
1.32562 1.32762 1.32262 BUY 2020-11-20 08:24:11 2020-11-20 09:28:12 1.32762 20
1.32764 1.32964 1.32464 BUY 2020-11-20 09:28:12 2020-11-22 23:04:13 1.32964 20
1.33179 1.33379 1.32879 BUY 2020-11-23 07:23:01 2020-11-23 08:06:11 1.33379 20
1.3335 1.3355 1.3305 BUY 2020-11-23 15:37:01 2020-11-23 15:57:01 1.3305 -30
1.32897 1.33097 1.32597 BUY 2020-11-23 16:31:01 2020-11-23 17:36:01 1.33097 20
1.33094 1.33294 1.32794 BUY 2020-11-23 17:36:01 2020-11-23 20:15:01 1.33294 20
1.3313 1.3333 1.3283 BUY 2020-11-23 22:02:01 2020-11-23 23:38:06 1.3333 20
1.33227 1.33427 1.32927 BUY 2020-11-24 02:30:06 2020-11-24 06:22:01 1.33427 20
1.33549 1.33749 1.33249 BUY 2020-11-24 10:47:01 2020-11-24 12:29:01 1.33249 -30
1.33249 1.33449 1.32949 BUY 2020-11-24 13:05:01 2020-11-24 14:10:01 1.32949 -30
1.33104 1.33304 1.32804 BUY 2020-11-24 14:30:11 2020-11-24 15:06:06 1.33304 20
1.33238 1.33438 1.32938 BUY 2020-11-24 15:07:01 2020-11-24 15:44:01 1.33438 20
1.33578 1.33778 1.33278 BUY 2020-11-25 02:00:06 2020-11-25 08:05:01 1.33778 20
1.33435 1.33635 1.33135 BUY 2020-11-25 08:57:01 2020-11-25 10:58:01 1.33135 -30
1.33279 1.33479 1.32979 BUY 2020-11-25 12:03:06 2020-11-25 12:46:01 1.33479 20
1.3336 1.3356 1.3306 BUY 2020-11-25 14:40:06 2020-11-25 14:48:01 1.3356 20
1.33788 1.33988 1.33488 BUY 2020-11-25 22:16:01 2020-11-26 10:45:06 1.33488 -30
1.33536 1.33736 1.33236 BUY 2020-11-26 10:48:06 2020-11-26 14:43:01 1.33236 -30
1.33517 1.33717 1.33217 BUY 2020-11-26 21:56:01 2020-11-27 04:06:01 1.33717 20
1.33648 1.33848 1.33348 BUY 2020-11-27 07:04:01 2020-11-27 10:29:01 1.33348 -30
1.33362 1.33562 1.33062 BUY 2020-11-27 10:45:11 2020-11-27 14:47:01 1.33562 20
1.33262 1.33062 1.33562 SELL 2020-11-30 00:20:08 2020-11-30 07:18:03 1.33562 -30
1.33511 1.33311 1.33811 SELL 2020-11-30 07:21:03 2020-11-30 08:51:13 1.33311 20
1.33453 1.33253 1.33753 SELL 2020-11-30 12:27:08 2020-11-30 12:57:03 1.33253 20
1.33507 1.33307 1.33807 SELL 2020-11-30 18:14:08 2020-11-30 20:23:08 1.33307 20
1.33347 1.33147 1.33647 SELL 2020-11-30 23:58:08 2020-12-01 04:11:03 1.33647 -30
1.33606 1.33806 1.33306 BUY 2020-12-01 10:23:03 2020-12-01 11:59:03 1.33306 -30
1.33453 1.33253 1.33753 SELL 2020-12-01 14:01:08 2020-12-01 16:06:03 1.33753 -30
1.34127 1.34327 1.33827 BUY 2020-12-02 02:03:03 2020-12-02 07:40:03 1.34327 20
1.33774 1.33974 1.33474 BUY 2020-12-02 08:00:08 2020-12-02 08:07:03 1.33474 -30
1.33665 1.33865 1.33365 BUY 2020-12-02 08:16:03 2020-12-02 12:02:08 1.33365 -30
1.3351 1.3331 1.3381 SELL 2020-12-02 17:59:03 2020-12-03 03:14:03 1.3381 -30
1.3445 1.3465 1.3415 BUY 2020-12-03 18:51:03 2020-12-04 00:47:03 1.3465 20
1.3449 1.3469 1.3419 BUY 2020-12-04 03:50:08 2020-12-04 06:55:03 1.3469 20
1.34394 1.34594 1.34094 BUY 2020-12-04 08:05:03 2020-12-04 08:13:03 1.34594 20
1.34603 1.34803 1.34303 BUY 2020-12-04 08:13:03 2020-12-04 08:49:13 1.34303 -30
1.34247 1.34447 1.33947 BUY 2020-12-04 09:01:08 2020-12-04 09:45:03 1.34447 20
1.34568 1.34768 1.34268 BUY 2020-12-04 09:46:13 2020-12-04 09:47:03 1.34768 20
1.3478 1.3498 1.3448 BUY 2020-12-04 16:34:03 2020-12-04 19:25:08 1.3448 -30
1.34426 1.34626 1.34126 BUY 2020-12-04 19:58:03 2020-12-06 22:03:03 1.34126 -30
1.34257 1.34457 1.33957 BUY 2020-12-07 04:01:08 2020-12-07 07:07:02 1.33957 -30
1.33194 1.32994 1.33494 SELL 2020-12-07 14:22:02 2020-12-07 15:14:02 1.32994 20
1.32995 1.32795 1.33295 SELL 2020-12-07 15:14:02 2020-12-07 16:11:07 1.33295 -30
1.33464 1.33264 1.33764 SELL 2020-12-07 16:52:02 2020-12-07 18:24:02 1.33264 20
1.33253 1.33053 1.33553 SELL 2020-12-07 18:24:02 2020-12-07 18:45:12 1.33053 20
1.33832 1.33632 1.34132 SELL 2020-12-07 20:09:02 2020-12-07 23:03:07 1.33632 20
1.33572 1.33372 1.33872 SELL 2020-12-08 01:41:02 2020-12-08 06:54:02 1.33372 20
1.33535 1.33335 1.33835 SELL 2020-12-08 08:50:07 2020-12-08 11:34:02 1.33335 20
1.33646 1.33446 1.33946 SELL 2020-12-08 18:38:02 2020-12-08 20:18:12 1.33446 20
1.33572 1.33372 1.33872 SELL 2020-12-08 23:00:07 2020-12-09 06:16:02 1.33872 -30
1.34344 1.34544 1.34044 BUY 2020-12-09 14:44:02 2020-12-09 15:43:02 1.34044 -30
1.33821 1.34021 1.33521 BUY 2020-12-09 16:41:02 2020-12-09 21:12:02 1.34021 20
1.33513 1.33713 1.33213 BUY 2020-12-09 22:39:12 2020-12-10 00:03:02 1.33713 20
1.33752 1.33952 1.33452 BUY 2020-12-10 00:03:02 2020-12-10 06:58:02 1.33452 -30
1.33083 1.32883 1.33383 SELL 2020-12-10 15:15:07 2020-12-10 15:24:07 1.32883 20
1.32912 1.32588 1.33088 SELL 2020-12-10 18:00:07 2020-12-11 00:05:00 1.32588 30
1.32846 1.32646 1.33146 SELL 2020-12-10 18:00:12 2020-12-11 02:57:07 1.33146 -30
1.33161 1.32961 1.33461 SELL 2020-12-11 03:05:02 2020-12-11 07:41:02 1.32961 20
1.32247 1.32047 1.32547 SELL 2020-12-11 15:52:02 2020-12-11 16:06:02 1.32047 20
1.32034 1.31834 1.32334 SELL 2020-12-11 16:06:02 2020-12-13 22:39:08 1.32334 -30
1.33197 1.32997 1.33497 SELL 2020-12-13 23:31:03 2020-12-14 00:55:03 1.32997 20
1.33156 1.32956 1.33456 SELL 2020-12-14 02:31:03 2020-12-14 06:57:03 1.33456 -30
1.33832 1.34032 1.33532 BUY 2020-12-14 14:27:08 2020-12-14 15:10:03 1.33532 -30
1.33325 1.33525 1.33025 BUY 2020-12-14 16:10:08 2020-12-15 08:41:04 1.33025 -30
1.3309 1.3329 1.3279 BUY 2020-12-15 09:42:08 2020-12-15 09:53:04 1.3329 20
1.33234 1.33434 1.32934 BUY 2020-12-15 09:54:03 2020-12-15 11:17:13 1.33434 20
1.34395 1.34595 1.34095 BUY 2020-12-16 01:02:03 2020-12-16 04:46:04 1.34595 20
1.34529 1.34729 1.34229 BUY 2020-12-16 07:11:03 2020-12-16 07:40:04 1.34729 20
1.35072 1.35272 1.34772 BUY 2020-12-16 15:00:03 2020-12-16 17:33:14 1.34772 -30
1.34715 1.34915 1.34415 BUY 2020-12-16 17:56:14 2020-12-16 18:47:04 1.34915 20
1.34908 1.35108 1.34608 BUY 2020-12-16 18:47:04 2020-12-16 19:17:04 1.34608 -30
1.34659 1.34859 1.34359 BUY 2020-12-16 19:33:04 2020-12-16 19:43:04 1.34859 20
1.3483 1.3503 1.3453 BUY 2020-12-16 19:45:04 2020-12-16 20:27:09 1.3503 20
1.34944 1.35144 1.34644 BUY 2020-12-16 20:29:04 2020-12-17 01:17:04 1.35144 20
1.35902 1.36102 1.35602 BUY 2020-12-17 14:26:09 2020-12-17 15:12:04 1.35602 -30
1.35714 1.35914 1.35414 BUY 2020-12-17 15:13:04 2020-12-17 15:58:14 1.35914 20
1.35915 1.36115 1.35615 BUY 2020-12-17 15:58:14 2020-12-17 17:08:04 1.36115 20
1.3603 1.3623 1.3573 BUY 2020-12-17 19:40:09 2020-12-17 19:58:04 1.3573 -30
1.35802 1.36002 1.35502 BUY 2020-12-17 20:17:04 2020-12-17 20:53:09 1.35502 -30
1.35624 1.35824 1.35324 BUY 2020-12-17 21:00:09 2020-12-17 21:59:04 1.35824 20
1.35784 1.35984 1.35484 BUY 2020-12-17 21:59:04 2020-12-18 02:28:04 1.35484 -30
1.35443 1.35643 1.35143 BUY 2020-12-18 08:31:04 2020-12-18 09:31:04 1.35143 -30
1.35265 1.35465 1.34965 BUY 2020-12-18 11:03:04 2020-12-18 12:37:04 1.35465 20
1.35056 1.35256 1.34756 BUY 2020-12-18 13:20:14 2020-12-18 15:19:04 1.34756 -30
1.35014 1.35214 1.34714 BUY 2020-12-18 16:45:09 2020-12-20 22:22:01 1.34714 -30
1.34311 1.34511 1.34011 BUY 2020-12-20 22:22:01 2020-12-20 22:59:02 1.34011 -30
1.33149 1.32949 1.33449 SELL 2020-12-21 14:39:01 2020-12-21 14:54:01 1.32949 20
1.32949 1.32749 1.33249 SELL 2020-12-21 14:54:01 2020-12-21 16:03:01 1.33249 -30
1.33204 1.33004 1.33504 SELL 2020-12-21 16:07:06 2020-12-21 16:43:01 1.33504 -30
1.3341 1.3321 1.3371 SELL 2020-12-21 16:50:11 2020-12-21 18:43:01 1.3371 -30
1.34294 1.34094 1.34594 SELL 2020-12-21 19:12:01 2020-12-21 19:22:01 1.34594 -30
1.3436 1.3416 1.3466 SELL 2020-12-22 07:55:11 2020-12-22 09:07:01 1.3416 20
1.34154 1.33954 1.34454 SELL 2020-12-22 09:07:01 2020-12-22 09:42:01 1.34454 -30
1.34381 1.34181 1.34681 SELL 2020-12-22 09:46:01 2020-12-22 10:00:01 1.34181 20
1.34151 1.33951 1.34451 SELL 2020-12-22 10:00:01 2020-12-22 10:02:02 1.33951 20
1.33795 1.33595 1.34095 SELL 2020-12-22 10:02:07 2020-12-22 10:50:01 1.34095 -30
1.34319 1.34119 1.34619 SELL 2020-12-22 10:50:01 2020-12-22 11:08:01 1.34119 20
1.341 1.339 1.344 SELL 2020-12-22 11:08:01 2020-12-22 14:13:06 1.339 20
1.33615 1.33415 1.33915 SELL 2020-12-22 21:05:06 2020-12-22 23:52:01 1.33915 -30
1.33878 1.33678 1.34178 SELL 2020-12-23 00:21:01 2020-12-23 07:00:01 1.34178 -30
1.34165 1.33965 1.34465 SELL 2020-12-23 07:01:01 2020-12-23 13:47:02 1.34465 -30
1.34878 1.35078 1.34578 BUY 2020-12-23 19:52:01 2020-12-23 20:59:06 1.35078 20
1.35669 1.35869 1.35369 BUY 2020-12-24 12:38:01 2020-12-24 13:53:01 1.35869 20
1.35882 1.36082 1.35582 BUY 2020-12-24 13:53:01 2020-12-24 14:37:01 1.36082 20
1.35452 1.35652 1.35152 BUY 2020-12-24 16:03:01 2020-12-27 23:32:00 1.35652 20
1.35452 1.35652 1.35152 BUY 2020-12-28 00:23:00 2020-12-28 03:04:00 1.35652 20
1.35606 1.35806 1.35306 BUY 2020-12-28 08:22:00 2020-12-28 10:11:15 1.35306 -30
1.34489 1.34689 1.34189 BUY 2020-12-28 21:48:10 2020-12-29 00:31:00 1.34689 20
1.34708 1.34508 1.35008 SELL 2020-12-29 00:45:05 2020-12-29 07:37:11 1.35008 -30
1.34949 1.34749 1.35249 SELL 2020-12-29 07:41:16 2020-12-29 09:52:01 1.34749 20
1.35023 1.34823 1.35323 SELL 2020-12-29 11:42:01 2020-12-29 15:13:06 1.34823 20
1.34943 1.35143 1.34643 BUY 2020-12-29 15:32:01 2020-12-29 16:32:11 1.35143 20
1.34952 1.34752 1.35252 SELL 2020-12-29 17:24:01 2020-12-30 01:39:01 1.35252 -30
1.35341 1.35541 1.35041 BUY 2020-12-30 07:48:11 2020-12-30 09:01:01 1.35541 20
1.3583 1.3603 1.3553 BUY 2020-12-30 14:44:06 2020-12-30 15:00:01 1.3603 20
1.36184 1.36384 1.35884 BUY 2020-12-31 03:00:06 2020-12-31 07:24:01 1.36384 20
1.36482 1.36682 1.36182 BUY 2020-12-31 11:59:01 2020-12-31 12:17:06 1.36682 20
1.3651 1.3671 1.3621 BUY 2020-12-31 12:44:01 2020-12-31 15:14:06 1.3671 20
1.36442 1.36642 1.36142 BUY 2020-12-31 15:51:01 2020-12-31 15:58:06 1.36642 20
1.36644 1.36844 1.36344 BUY 2020-12-31 15:58:06 2021-01-04 01:41:02 1.36844 20
1.368 1.37 1.365 BUY 2021-01-04 04:51:01 2021-01-04 07:18:00 1.37 20
1.37267 1.37467 1.36967 BUY 2021-02-08 01:23:04 2021-02-08 10:26:04 1.36967 -30
1.37332 1.37532 1.37032 BUY 2021-02-08 20:11:09 2021-02-09 00:54:04 1.37532 20
1.37695 1.37895 1.37395 BUY 2021-02-09 08:43:04 2021-02-09 14:35:04 1.37895 20
1.3806 1.3826 1.3776 BUY 2021-02-10 01:16:04 2021-02-10 03:19:15 1.3826 20
1.38197 1.38397 1.37897 BUY 2021-02-10 05:15:10 2021-02-10 08:36:05 1.38397 20
1.38322 1.38522 1.38022 BUY 2021-02-10 12:11:10 2021-02-10 14:09:15 1.38522 20
1.38453 1.38653 1.38153 BUY 2021-02-10 16:18:05 2021-02-11 08:37:02 1.38153 -30
1.38283 1.38483 1.37983 BUY 2021-02-11 09:18:07 2021-02-12 02:12:04 1.37983 -30
1.3793 1.3813 1.3763 BUY 2021-02-12 10:32:04 2021-02-12 14:40:09 1.3813 20
1.38505 1.38305 1.38805 SELL 2021-02-14 23:10:03 2021-02-15 01:59:13 1.38805 -30
1.38935 1.39135 1.38635 BUY 2021-02-15 06:42:00 2021-02-15 16:02:00 1.39135 20
1.39052 1.39252 1.38752 BUY 2021-02-15 19:01:00 2021-02-16 00:29:00 1.39252 20
1.39313 1.39513 1.39013 BUY 2021-02-16 06:34:00 2021-02-16 13:21:06 1.39013 -30
1.39094 1.39294 1.38794 BUY 2021-02-16 20:42:10 2021-02-17 00:15:01 1.38794 -30
1.38819 1.39019 1.38519 BUY 2021-02-17 06:29:06 2021-02-17 13:49:01 1.38519 -30
1.38527 1.38327 1.38827 SELL 2021-02-17 18:16:01 2021-02-18 08:12:01 1.38827 -30
1.39663 1.39863 1.39363 BUY 2021-02-18 22:45:01 2021-02-19 08:02:11 1.39863 20
1.40116 1.40316 1.39816 BUY 2021-02-19 17:38:01 2021-02-21 22:03:03 1.39816 -30
1.38462 1.38662 1.38162 BUY 2021-02-21 22:03:03 2021-02-21 22:05:03 1.38662 20
1.40186 1.40386 1.39886 BUY 2021-02-22 03:03:04 2021-02-22 07:10:04 1.39886 -30
1.39964 1.40164 1.39664 BUY 2021-02-22 08:06:04 2021-02-22 09:33:04 1.40164 20
1.40227 1.40427 1.39927 BUY 2021-02-22 13:21:09 2021-02-22 13:55:04 1.40427 20
1.40619 1.40819 1.40319 BUY 2021-02-22 22:07:04 2021-02-23 01:49:04 1.40819 20
1.40701 1.40901 1.40401 BUY 2021-02-23 03:53:04 2021-02-23 08:02:05 1.40901 20
1.40699 1.40899 1.40399 BUY 2021-02-23 09:32:05 2021-02-23 09:55:05 1.40899 20
1.40898 1.41098 1.40598 BUY 2021-02-23 09:55:05 2021-02-23 14:47:05 1.40598 -30
1.40681 1.40881 1.40381 BUY 2021-02-23 14:59:05 2021-02-23 15:12:10 1.40881 20
1.40816 1.41016 1.40516 BUY 2021-02-23 15:15:05 2021-02-23 15:30:05 1.41016 20
1.41486 1.41686 1.41186 BUY 2021-02-24 10:33:10 2021-02-24 13:10:00 1.41186 -30
1.41148 1.41348 1.40848 BUY 2021-02-24 13:33:00 2021-02-24 16:29:01 1.40848 -30
1.40963 1.41163 1.40663 BUY 2021-02-24 16:37:00 2021-02-24 17:31:00 1.41163 20
1.41392 1.41592 1.41092 BUY 2021-02-25 01:10:06 2021-02-25 04:55:02 1.41592 20
1.41435 1.41635 1.41135 BUY 2021-02-25 07:31:12 2021-02-25 08:59:02 1.41635 20
1.41375 1.41575 1.41075 BUY 2021-02-25 11:59:08 2021-02-25 14:27:03 1.41575 20
1.41354 1.41554 1.41054 BUY 2021-02-25 16:19:03 2021-02-25 16:48:09 1.41054 -30
1.40099 1.39899 1.40399 SELL 2021-02-26 03:00:09 2021-02-26 03:45:15 1.39899 20
1.39898 1.39698 1.40198 SELL 2021-02-26 03:45:15 2021-02-26 04:31:15 1.39698 20
1.39469 1.39269 1.39769 SELL 2021-02-26 08:55:00 2021-02-26 10:24:00 1.39269 20
1.3925 1.3905 1.3955 SELL 2021-02-26 10:24:00 2021-02-26 10:49:10 1.3905 20
1.39498 1.39298 1.39798 SELL 2021-02-26 12:54:00 2021-02-26 13:06:05 1.39298 20
1.39295 1.39095 1.39595 SELL 2021-02-26 13:06:05 2021-02-26 14:00:15 1.39595 -30
1.39621 1.39421 1.39921 SELL 2021-02-26 14:33:00 2021-02-26 14:44:00 1.39421 20
1.39491 1.39291 1.39791 SELL 2021-02-26 14:44:00 2021-02-26 15:03:15 1.39291 20
1.39297 1.39097 1.39597 SELL 2021-02-26 15:03:15 2021-02-26 15:38:15 1.39597 -30
1.39635 1.39435 1.39935 SELL 2021-02-26 15:47:15 2021-02-26 16:11:05 1.39435 20
1.39429 1.39229 1.39729 SELL 2021-02-26 16:11:05 2021-02-26 16:28:00 1.39229 20
1.39802 1.39602 1.40102 SELL 2021-03-01 06:30:05 2021-03-01 08:00:04 1.39602 20
1.39563 1.39363 1.39863 SELL 2021-03-01 10:51:05 2021-03-01 12:02:00 1.39363 20
1.395 1.39301 1.39801 SELL 2021-03-01 16:24:01 2021-03-01 17:50:00 1.39301 20
1.39181 1.38981 1.39481 SELL 2021-03-15 06:49:01 2021-03-15 18:21:13 1.38981 20
1.38974 1.38774 1.39274 SELL 2021-03-15 20:27:03 2021-03-16 02:15:08 1.38774 20
1.38672 1.38472 1.38972 SELL 2021-03-16 12:32:03 2021-03-16 16:06:13 1.38972 -30
1.38926 1.38726 1.39226 SELL 2021-03-16 16:12:03 2021-03-17 07:46:08 1.39226 -30
1.39 1.388 1.393 SELL 2021-03-17 11:12:08 2021-03-17 14:53:03 1.388 20
1.39531 1.39731 1.39231 BUY 2021-03-18 01:50:08 2021-03-18 06:41:03 1.39731 20
1.39565 1.39765 1.39265 BUY 2021-03-18 07:53:03 2021-03-18 10:35:13 1.39765 20
1.3961 1.3981 1.3931 BUY 2021-03-18 11:40:08 2021-03-18 12:22:13 1.3931 -30
1.39359 1.39559 1.39059 BUY 2021-03-18 12:50:13 2021-03-18 13:46:03 1.39059 -30
1.39134 1.39334 1.38834 BUY 2021-03-18 14:04:03 2021-03-18 14:40:03 1.39334 20
1.39344 1.39544 1.39044 BUY 2021-03-18 14:40:03 2021-03-19 00:40:08 1.39044 -30
1.39132 1.39332 1.38832 BUY 2021-03-19 06:16:03 2021-03-19 07:18:03 1.39332 20
1.39275 1.39475 1.38975 BUY 2021-03-19 10:08:03 2021-03-19 12:46:03 1.38975 -30
1.38777 1.38579 1.39079 SELL 2021-03-19 18:10:08 2021-03-19 20:26:00 1.38579 20
1.3863 1.3843 1.3893 SELL 2021-03-22 08:40:09 2021-03-22 10:43:04 1.3843 20
1.38666 1.38466 1.38966 SELL 2021-03-22 11:46:04 2021-03-22 12:52:04 1.38466 20
1.38498 1.38298 1.38798 SELL 2021-03-22 15:57:04 2021-03-23 05:28:04 1.38298 20
1.38455 1.38255 1.38755 SELL 2021-03-23 07:36:04 2021-03-23 08:08:04 1.38255 20
1.37879 1.37679 1.38179 SELL 2021-03-23 14:48:09 2021-03-23 17:32:04 1.37679 20
1.3752 1.3732 1.3782 SELL 2021-03-23 22:24:04 2021-03-23 23:33:04 1.3732 20
1.37155 1.36955 1.37455 SELL 2021-03-24 09:41:04 2021-03-24 14:18:09 1.36955 20
1.3717 1.3697 1.3747 SELL 2021-03-24 15:10:14 2021-03-24 18:34:04 1.3697 20
1.36867 1.36667 1.37167 SELL 2021-03-25 00:02:04 2021-03-25 10:14:04 1.37167 -30
1.37108 1.36908 1.37408 SELL 2021-03-25 11:31:04 2021-03-25 17:45:04 1.37408 -30
1.37355 1.37155 1.37655 SELL 2021-03-25 22:43:09 2021-03-26 05:37:14 1.37655 -30
1.37598 1.37398 1.37898 SELL 2021-03-26 06:33:09 2021-03-26 10:00:04 1.37898 -30
1.37685 1.37885 1.37385 BUY 2021-03-26 12:55:04 2021-03-26 13:32:14 1.37885 20
1.37806 1.38006 1.37506 BUY 2021-03-26 18:22:04 2021-03-29 07:53:06 1.38006 20
1.38004 1.38204 1.37704 BUY 2021-03-29 14:37:01 2021-03-29 14:58:01 1.37704 -30
1.37788 1.37988 1.37488 BUY 2021-03-29 15:18:01 2021-03-30 07:01:02 1.37488 -30
1.37528 1.37728 1.37228 BUY 2021-03-30 07:08:01 2021-03-30 08:37:02 1.37728 20
1.37677 1.37877 1.37377 BUY 2021-03-30 08:38:01 2021-03-30 11:39:02 1.37377 -30
1.37255 1.37055 1.37555 SELL 2021-03-30 19:20:07 2021-03-31 07:23:02 1.37555 -30
1.37499 1.37299 1.37799 SELL 2021-03-31 07:34:02 2021-03-31 09:00:02 1.37799 -30
1.37717 1.37517 1.38017 SELL 2021-03-31 15:27:06 2021-03-31 16:05:02 1.38017 -30
1.3784 1.3804 1.3754 BUY 2021-03-31 19:10:06 2021-04-01 06:14:12 1.3754 -30
1.3765 1.3785 1.3735 BUY 2021-04-01 06:41:07 2021-04-01 07:58:02 1.3785 20
1.37716 1.37916 1.37416 BUY 2021-04-01 10:26:02 2021-04-01 12:32:07 1.37916 20
1.38352 1.38552 1.38052 BUY 2021-04-02 02:02:02 2021-04-05 08:15:06 1.38552 20
1.38978 1.39178 1.38678 BUY 2021-04-05 21:05:01 2021-04-06 07:24:01 1.38678 -30
1.38781 1.38981 1.38481 BUY 2021-04-06 07:28:01 2021-04-06 08:37:01 1.38481 -30
1.38222 1.38422 1.37922 BUY 2021-04-06 19:04:02 2021-04-07 06:10:02 1.37922 -30
1.38208 1.38008 1.38508 SELL 2021-04-07 09:09:02 2021-04-07 12:16:02 1.38008 20
1.37358 1.37158 1.37658 SELL 2021-04-07 22:36:02 2021-04-08 05:03:07 1.37658 -30
1.37626 1.37426 1.37926 SELL 2021-04-08 05:10:07 2021-04-08 08:11:02 1.37426 20
1.37432 1.37232 1.37732 SELL 2021-04-08 10:41:02 2021-04-08 14:58:12 1.37232 20
1.3732 1.3712 1.3762 SELL 2021-04-08 23:00:07 2021-04-09 05:47:02 1.3712 20
1.37171 1.36971 1.37471 SELL 2021-04-09 10:58:02 2021-04-09 12:50:02 1.36971 20
1.37314 1.37114 1.37614 SELL 2021-04-09 13:42:02 2021-04-09 19:59:02 1.37114 20
1.37135 1.36935 1.37435 SELL 2021-04-12 07:24:00 2021-04-12 08:11:04 1.37435 -30
1.37453 1.37253 1.37753 SELL 2021-04-12 16:44:02 2021-04-13 04:58:03 1.37253 20
1.37374 1.37174 1.37674 SELL 2021-04-13 06:00:08 2021-04-13 09:52:03 1.37674 -30
1.37375 1.37575 1.37075 BUY 2021-04-13 10:43:03 2021-04-13 13:08:08 1.37075 -30
1.37521 1.37721 1.37221 BUY 2021-04-14 01:02:13 2021-04-14 02:35:03 1.37721 20
1.37728 1.37928 1.37428 BUY 2021-04-14 10:13:03 2021-04-14 13:42:03 1.37928 20
1.37831 1.38031 1.37531 BUY 2021-04-14 18:14:03 2021-04-15 09:22:13 1.38031 20
1.37825 1.38025 1.37525 BUY 2021-04-15 10:40:13 2021-04-15 12:46:08 1.38025 20
1.37798 1.37998 1.37498 BUY 2021-04-15 13:50:08 2021-04-16 06:20:03 1.37498 -30
1.38218 1.38418 1.37918 BUY 2021-04-19 00:10:07 2021-04-19 04:25:02 1.38418 20
1.38444 1.38644 1.38144 BUY 2021-04-19 07:20:07 2021-04-19 07:48:02 1.38644 20
1.39829 1.40029 1.39529 BUY 2021-04-19 21:14:02 2021-04-20 03:11:00 1.40029 20
1.39944 1.40144 1.39644 BUY 2021-04-20 06:23:00 2021-04-20 12:13:00 1.39644 -30
1.39338 1.39538 1.39038 BUY 2021-04-21 01:23:10 2021-04-21 12:57:00 1.39038 -30
1.39247 1.39447 1.38947 BUY 2021-04-21 20:30:05 2021-04-22 02:40:15 1.39447 20
1.39336 1.39536 1.39036 BUY 2021-04-22 04:24:00 2021-04-22 08:43:00 1.39036 -30
1.39155 1.39355 1.38855 BUY 2021-04-22 10:18:05 2021-04-22 12:02:00 1.38855 -30
1.38381 1.38181 1.38681 SELL 2021-04-22 20:21:05 2021-04-23 07:08:00 1.38681 -30
1.38714 1.38514 1.39014 SELL 2021-04-23 07:11:00 2021-04-23 13:28:00 1.38514 20
1.38627 1.38427 1.38927 SELL 2021-04-23 17:54:00 2021-04-26 09:00:00 1.38927 -30
1.39031 1.39231 1.38731 BUY 2021-04-26 09:03:05 2021-04-26 09:20:10 1.39231 20
1.38944 1.39144 1.38644 BUY 2021-04-26 11:10:05 2021-04-27 08:51:16 1.38644 -30
1.38806 1.39006 1.38506 BUY 2021-04-27 09:49:01 2021-04-27 10:32:01 1.39006 20
1.38923 1.39123 1.38623 BUY 2021-04-27 13:42:06 2021-04-27 14:35:16 1.39123 20
1.39013 1.39213 1.38713 BUY 2021-04-27 16:32:01 2021-04-28 06:39:01 1.38713 -30
1.38742 1.38942 1.38442 BUY 2021-04-28 06:53:06 2021-04-28 09:46:01 1.38942 20
1.3878 1.3898 1.3848 BUY 2021-04-28 12:03:06 2021-04-28 14:01:01 1.3898 20
1.39033 1.39233 1.38733 BUY 2021-04-28 17:48:01 2021-04-28 18:36:01 1.39233 20
1.39467 1.39667 1.39167 BUY 2021-04-29 04:13:01 2021-04-29 07:06:06 1.39667 20
1.39413 1.39613 1.39113 BUY 2021-04-29 08:49:01 2021-04-29 12:34:01 1.39613 20
1.39433 1.39633 1.39133 BUY 2021-04-29 14:07:01 2021-04-30 07:21:02 1.39133 -30
1.38218 1.38018 1.38518 SELL 2021-05-03 07:00:06 2021-05-03 08:44:01 1.38518 -30
1.38526 1.38326 1.38826 SELL 2021-05-03 09:30:06 2021-05-03 12:27:01 1.38826 -30
1.39069 1.38869 1.39369 SELL 2021-05-03 19:15:07 2021-05-04 01:31:02 1.38869 20
1.38777 1.38577 1.39077 SELL 2021-05-04 06:12:02 2021-05-04 07:25:07 1.38577 20
1.38812 1.38612 1.39112 SELL 2021-05-04 09:47:02 2021-05-04 11:46:02 1.38612 20
1.38677 1.38477 1.38977 SELL 2021-05-04 14:51:02 2021-05-05 00:48:02 1.38977 -30
1.38995 1.39195 1.38695 BUY 2021-05-05 05:52:02 2021-05-05 10:24:02 1.39195 20
1.39026 1.39226 1.38726 BUY 2021-05-05 12:41:02 2021-05-06 11:00:12 1.38726 -30
1.38932 1.39132 1.38632 BUY 2021-05-06 13:50:07 2021-05-06 14:19:07 1.38632 -30
1.38881 1.39081 1.38581 BUY 2021-05-06 19:12:02 2021-05-07 03:25:02 1.39081 20
1.39047 1.39247 1.38747 BUY 2021-05-07 05:32:02 2021-05-07 07:15:02 1.39247 20
1.39138 1.39338 1.38838 BUY 2021-05-07 09:40:07 2021-05-07 12:31:07 1.39338 20
1.41329 1.41529 1.41029 BUY 2021-05-10 18:59:07 2021-05-11 12:48:03 1.41529 20
1.41279 1.41479 1.40979 BUY 2021-05-11 13:31:13 2021-05-11 13:57:08 1.41479 20
1.41368 1.41568 1.41068 BUY 2021-05-11 14:13:03 2021-05-11 16:39:03 1.41568 20
1.41479 1.41679 1.41179 BUY 2021-05-11 19:48:03 2021-05-12 01:22:03 1.41179 -30
1.41206 1.41406 1.40906 BUY 2021-05-12 01:32:03 2021-05-12 07:31:03 1.41406 20
1.41328 1.41528 1.41028 BUY 2021-05-12 09:33:03 2021-05-12 12:30:08 1.41028 -30
1.41296 1.41496 1.40996 BUY 2021-05-12 12:54:08 2021-05-12 13:06:13 1.41496 20
1.40553 1.40753 1.40253 BUY 2021-05-13 00:17:03 2021-05-13 01:43:13 1.40753 20
1.40611 1.40811 1.40311 BUY 2021-05-13 03:59:08 2021-05-13 08:49:03 1.40311 -30
1.40417 1.40217 1.40717 SELL 2021-05-13 12:42:08 2021-05-13 17:26:03 1.40217 20
1.40421 1.40221 1.40721 SELL 2021-05-13 19:11:08 2021-05-14 07:10:13 1.40721 -30
1.40935 1.41135 1.40635 BUY 2021-05-14 20:40:08 2021-05-17 07:07:04 1.41135 20
1.40899 1.41099 1.40599 BUY 2021-05-17 08:30:09 2021-05-17 10:27:04 1.41099 20
1.40935 1.41135 1.40635 BUY 2021-05-17 12:04:04 2021-05-17 14:58:04 1.41135 20
1.41298 1.41498 1.40998 BUY 2021-05-17 21:14:04 2021-05-18 00:10:04 1.41498 20
1.41919 1.42119 1.41619 BUY 2021-05-18 11:31:00 2021-05-18 12:12:00 1.42119 20
1.41907 1.42107 1.41607 BUY 2021-05-18 14:20:10 2021-05-18 14:50:10 1.42107 20
1.41935 1.42135 1.41635 BUY 2021-05-18 15:21:00 2021-05-19 09:46:00 1.41635 -30
1.41646 1.41846 1.41346 BUY 2021-05-19 14:36:05 2021-05-19 14:48:00 1.41346 -30
1.41645 1.41845 1.41345 BUY 2021-05-19 15:56:00 2021-05-19 18:05:10 1.41345 -30
1.41123 1.41323 1.40823 BUY 2021-05-20 01:39:05 2021-05-20 06:35:00 1.41323 20
1.41286 1.41086 1.41586 SELL 2021-05-20 06:37:00 2021-05-20 08:53:01 1.41086 20
1.41289 1.41089 1.41589 SELL 2021-05-20 11:24:00 2021-05-20 13:32:06 1.41589 -30
1.41436 1.41236 1.41736 SELL 2021-05-20 13:58:00 2021-05-20 15:42:01 1.41736 -30
1.4186 1.4206 1.4156 BUY 2021-05-20 23:10:06 2021-05-21 09:02:01 1.4206 20
1.41945 1.42145 1.41645 BUY 2021-05-21 12:14:01 2021-05-21 14:03:01 1.41645 -30
1.41731 1.41931 1.41431 BUY 2021-05-21 14:11:01 2021-05-21 16:55:11 1.41431 -30
1.41527 1.41327 1.41827 SELL 2021-05-24 06:47:05 2021-05-24 08:36:15 1.41327 20
1.41419 1.41219 1.41719 SELL 2021-05-24 13:10:09 2021-05-25 01:13:15 1.41719 -30
1.41775 1.41975 1.41475 BUY 2021-05-25 08:41:05 2021-05-25 12:53:05 1.41475 -30
1.41504 1.41304 1.41804 SELL 2021-05-25 18:08:05 2021-05-26 13:26:05 1.41304 20
1.41495 1.41295 1.41795 SELL 2021-05-26 14:51:05 2021-05-26 14:58:05 1.41295 20
1.41213 1.41013 1.41513 SELL 2021-05-26 22:26:05 2021-05-27 00:53:05 1.41013 20
1.41067 1.40867 1.41367 SELL 2021-05-27 03:21:10 2021-05-27 08:29:05 1.41367 -30
1.41297 1.41097 1.41597 SELL 2021-05-27 08:34:05 2021-05-27 11:10:10 1.41597 -30
1.41977 1.42177 1.41677 BUY 2021-05-27 21:44:05 2021-05-28 11:20:00 1.41677 -30
1.41707 1.41907 1.41407 BUY 2021-05-28 11:26:10 2021-05-28 12:58:00 1.41407 -30
1.41894 1.42094 1.41594 BUY 2021-05-28 19:32:00 2021-05-31 14:58:09 1.42094 20
1.42012 1.42212 1.41712 BUY 2021-05-31 18:51:04 2021-05-31 23:25:04 1.42212 20
1.42242 1.42442 1.41942 BUY 2021-06-01 05:45:04 2021-06-01 08:19:04 1.41942 -30
1.41914 1.42114 1.41614 BUY 2021-06-01 08:56:04 2021-06-01 12:24:04 1.41614 -30
1.41493 1.41293 1.41793 SELL 2021-06-01 22:41:09 2021-06-02 08:37:04 1.41293 20
1.41592 1.41392 1.41892 SELL 2021-06-02 13:15:09 2021-06-03 10:00:15 1.41892 -30
1.418 1.416 1.421 SELL 2021-06-03 11:06:05 2021-06-03 12:25:05 1.416 20
1.41023 1.40823 1.41323 SELL 2021-06-03 21:58:05 2021-06-04 12:01:05 1.41323 -30
1.4163 1.4143 1.4193 SELL 2021-06-04 20:05:05 2021-06-07 06:09:01 1.4143 20
1.41281 1.41481 1.40981 BUY 2021-06-07 06:15:01 2021-06-07 10:54:00 1.41481 20
1.41665 1.41865 1.41365 BUY 2021-06-07 14:25:11 2021-06-07 17:53:01 1.41865 20
1.41805 1.42005 1.41505 BUY 2021-06-07 19:15:06 2021-06-08 05:50:01 1.41505 -30
1.41496 1.41696 1.41196 BUY 2021-06-08 05:59:01 2021-06-08 13:58:11 1.41196 -30
1.41447 1.41647 1.41147 BUY 2021-06-08 14:48:06 2021-06-09 02:57:01 1.41647 20
1.41578 1.41778 1.41278 BUY 2021-06-09 04:21:11 2021-06-09 06:40:01 1.41778 20
1.41688 1.41888 1.41388 BUY 2021-06-09 11:12:06 2021-06-09 12:45:01 1.41388 -30
1.41478 1.41678 1.41178 BUY 2021-06-09 12:49:01 2021-06-09 14:40:01 1.41178 -30
1.41136 1.40936 1.41436 SELL 2021-06-10 01:10:06 2021-06-10 07:13:01 1.40936 20
1.4095 1.4075 1.4125 SELL 2021-06-10 07:16:01 2021-06-10 07:33:01 1.4075 20
1.40945 1.40745 1.41245 SELL 2021-06-10 09:54:06 2021-06-10 12:35:01 1.41245 -30
1.41713 1.41913 1.41413 BUY 2021-06-11 00:00:06 2021-06-11 10:04:06 1.41413 -30
1.4148 1.4168 1.4118 BUY 2021-06-11 10:09:01 2021-06-11 14:11:01 1.4118 -30
1.4113 1.4093 1.4143 SELL 2021-06-11 20:18:01 2021-06-14 07:12:02 1.4093 20
1.41001 1.40801 1.41301 SELL 2021-06-14 11:04:02 2021-06-15 09:06:03 1.40801 20
1.40786 1.40586 1.41086 SELL 2021-06-15 13:58:03 2021-06-16 06:45:03 1.41086 -30
1.3992 1.3972 1.4022 SELL 2021-06-17 02:39:03 2021-06-17 07:34:03 1.3972 20
1.39523 1.39323 1.39823 SELL 2021-06-17 13:42:03 2021-06-17 15:11:03 1.39323 20
1.39263 1.39063 1.39563 SELL 2021-06-17 18:51:13 2021-06-18 05:04:03 1.39063 20
1.38989 1.38789 1.39289 SELL 2021-06-18 09:57:08 2021-06-18 11:39:08 1.38789 20
1.3817 1.3797 1.3847 SELL 2021-06-21 07:00:10 2021-06-21 09:08:15 1.3847 -30
1.38604 1.38404 1.38904 SELL 2021-06-21 10:12:00 2021-06-21 13:21:00 1.38904 -30
1.39334 1.39134 1.39634 SELL 2021-06-21 21:49:00 2021-06-22 00:43:00 1.39134 20
1.39129 1.39329 1.38829 BUY 2021-06-22 01:00:15 2021-06-22 07:52:11 1.38829 -30
1.38856 1.39056 1.38556 BUY 2021-06-22 08:00:06 2021-06-22 11:50:11 1.39056 20
1.38936 1.38736 1.39236 SELL 2021-06-22 12:28:01 2021-06-22 16:36:01 1.39236 -30
1.3946 1.3966 1.3916 BUY 2021-06-23 00:10:06 2021-06-23 07:00:01 1.3966 20
1.39612 1.39812 1.39312 BUY 2021-06-23 09:47:01 2021-06-23 12:09:02 1.39812 20
1.39706 1.39906 1.39406 BUY 2021-06-23 14:56:11 2021-06-24 11:01:02 1.39406 -30
1.39162 1.39362 1.38862 BUY 2021-06-24 21:07:02 2021-06-25 17:39:07 1.38862 -30
1.38873 1.38673 1.39173 SELL 2021-06-27 22:56:13 2021-06-28 06:59:02 1.39173 -30
1.39079 1.38879 1.39379 SELL 2021-06-28 08:12:06 2021-06-28 11:33:06 1.38879 20
1.3912 1.3892 1.3942 SELL 2021-06-28 14:08:01 2021-06-28 14:57:02 1.3892 20
1.38783 1.38583 1.39083 SELL 2021-06-28 22:15:07 2021-06-29 07:25:02 1.38583 20
1.38381 1.38181 1.38681 SELL 2021-06-29 15:42:12 2021-06-30 07:17:03 1.38181 20
1.38357 1.38157 1.38657 SELL 2021-06-30 09:31:03 2021-06-30 10:33:03 1.38657 -30
1.38539 1.38339 1.38839 SELL 2021-06-30 12:07:03 2021-06-30 13:09:03 1.38339 20
1.38251 1.38051 1.38551 SELL 2021-06-30 21:00:03 2021-07-01 06:07:08 1.38051 20
1.38149 1.37949 1.38449 SELL 2021-07-01 06:51:03 2021-07-01 08:31:03 1.37949 20
1.3805 1.3785 1.3835 SELL 2021-07-01 12:31:03 2021-07-01 14:14:03 1.3785 20
1.37605 1.37405 1.37905 SELL 2021-07-01 22:03:08 2021-07-02 10:24:03 1.37405 20
1.37674 1.37474 1.37974 SELL 2021-07-02 13:31:03 2021-07-02 16:35:03 1.37974 -30
1.3847 1.3867 1.3817 BUY 2021-07-05 13:07:03 2021-07-06 01:38:03 1.3867 20
1.38717 1.38917 1.38417 BUY 2021-07-06 08:03:08 2021-07-06 09:24:03 1.38417 -30
1.38451 1.38651 1.38151 BUY 2021-07-06 09:48:03 2021-07-06 12:25:03 1.38651 20
1.38001 1.38201 1.37701 BUY 2021-07-06 21:36:08 2021-07-07 10:26:04 1.38201 20
1.38139 1.37939 1.38439 SELL 2021-07-07 10:37:04 2021-07-07 14:05:04 1.37939 20
1.37922 1.37722 1.38222 SELL 2021-07-07 17:22:04 2021-07-08 06:33:01 1.37722 20
1.37822 1.37622 1.38122 SELL 2021-07-08 09:10:07 2021-07-08 10:18:02 1.37622 20
1.37739 1.37539 1.38039 SELL 2021-07-08 13:39:02 2021-07-09 10:20:15 1.38039 -30
1.38989 1.39189 1.38689 BUY 2021-07-12 02:31:02 2021-07-12 07:47:08 1.38689 -30
1.38728 1.38928 1.38428 BUY 2021-07-12 07:49:02 2021-07-12 10:31:03 1.38428 -30
1.38493 1.38693 1.38193 BUY 2021-07-12 10:35:02 2021-07-12 13:44:03 1.38693 20
1.38806 1.39006 1.38506 BUY 2021-07-12 16:35:12 2021-07-13 02:41:03 1.39006 20
1.3885 1.3905 1.3855 BUY 2021-07-13 06:00:12 2021-07-13 08:23:03 1.3855 -30
1.38621 1.38821 1.38321 BUY 2021-07-13 08:31:12 2021-07-13 12:30:02 1.38321 -30
1.38106 1.37906 1.38406 SELL 2021-07-13 23:19:02 2021-07-14 06:03:03 1.38406 -30
1.38355 1.38155 1.38655 SELL 2021-07-14 06:09:02 2021-07-14 10:41:03 1.38655 -30
1.38573 1.38773 1.38273 BUY 2021-07-14 16:24:08 2021-07-15 01:58:03 1.38273 -30
1.3835 1.3815 1.3865 SELL 2021-07-15 04:58:03 2021-07-15 07:58:03 1.3815 20
1.38676 1.38476 1.38976 SELL 2021-07-15 11:06:13 2021-07-15 12:58:03 1.38476 20
1.38503 1.38703 1.38203 BUY 2021-07-15 13:10:08 2021-07-15 17:02:03 1.38203 -30
1.38223 1.38023 1.38523 SELL 2021-07-15 20:59:13 2021-07-16 07:31:03 1.38023 20
1.38472 1.38272 1.38772 SELL 2021-07-16 09:17:03 2021-07-16 09:46:03 1.38272 20
1.38226 1.38026 1.38526 SELL 2021-07-16 09:46:03 2021-07-16 10:56:03 1.38026 20
1.38287 1.38087 1.38587 SELL 2021-07-16 12:22:13 2021-07-16 13:00:03 1.38087 20
1.38077 1.37877 1.38377 SELL 2021-07-16 13:00:08 2021-07-16 14:11:03 1.37877 20
1.37544 1.37344 1.37844 SELL 2021-07-19 05:43:04 2021-07-19 07:06:04 1.37344 20
1.37344 1.37144 1.37644 SELL 2021-07-19 10:01:04 2021-07-19 10:38:09 1.37144 20
1.3671 1.3651 1.3701 SELL 2021-07-19 21:07:09 2021-07-20 06:37:04 1.3651 20
1.36564 1.36364 1.36864 SELL 2021-07-20 08:51:09 2021-07-20 10:39:04 1.36364 20
1.36224 1.36024 1.36524 SELL 2021-07-20 17:08:14 2021-07-21 06:08:04 1.36024 20
1.36104 1.35904 1.36404 SELL 2021-07-21 07:00:09 2021-07-21 13:02:04 1.36404 -30
1.37138 1.36938 1.37438 SELL 2021-07-21 23:06:14 2021-07-22 01:18:04 1.36938 20
1.37048 1.36848 1.37348 SELL 2021-07-22 02:50:09 2021-07-22 06:51:04 1.37348 -30
1.37242 1.37442 1.36942 BUY 2021-07-22 08:41:04 2021-07-22 09:37:04 1.37442 20
1.37398 1.37598 1.37098 BUY 2021-07-22 09:41:04 2021-07-22 10:42:04 1.37598 20
1.37547 1.37747 1.37247 BUY 2021-07-22 14:57:04 2021-07-22 18:18:04 1.37747 20
1.37668 1.37868 1.37368 BUY 2021-07-22 20:53:04 2021-07-23 07:21:14 1.37368 -30
1.37511 1.37711 1.37211 BUY 2021-07-23 14:43:14 2021-07-26 07:33:01 1.37711 20
1.38144 1.38344 1.37844 BUY 2021-07-26 19:41:01 2021-07-27 07:26:01 1.37844 -30
1.37902 1.38102 1.37602 BUY 2021-07-27 07:57:01 2021-07-27 12:06:06 1.38102 20
1.3877 1.3897 1.3847 BUY 2021-07-27 21:40:01 2021-07-28 13:52:01 1.3847 -30
1.38674 1.38874 1.38374 BUY 2021-07-28 14:36:11 2021-07-28 16:15:01 1.38874 20
1.39639 1.39839 1.39339 BUY 2021-07-29 16:29:01 2021-07-30 05:48:01 1.39339 -30
1.39641 1.39841 1.39341 BUY 2021-07-30 10:20:06 2021-07-30 14:20:01 1.39341 -30
1.39024 1.38824 1.39324 SELL 2021-08-01 22:52:07 2021-08-02 16:03:05 1.38824 20
1.38915 1.38715 1.39215 SELL 2021-08-02 18:41:00 2021-08-03 08:35:00 1.39215 -30
1.39112 1.38912 1.39412 SELL 2021-08-03 17:24:00 2021-08-04 06:55:00 1.39412 -30
1.39247 1.39447 1.38947 BUY 2021-08-04 08:46:15 2021-08-04 13:18:00 1.39447 20
1.39138 1.39338 1.38838 BUY 2021-08-04 14:41:00 2021-08-05 02:28:00 1.38838 -30
1.38938 1.38738 1.39238 SELL 2021-08-05 05:30:05 2021-08-05 06:40:05 1.38738 20
1.39124 1.38924 1.39424 SELL 2021-08-05 07:48:00 2021-08-05 11:05:10 1.39424 -30
1.39259 1.39059 1.39559 SELL 2021-08-05 11:09:15 2021-08-05 12:45:15 1.39059 20
1.3931 1.3951 1.3901 BUY 2021-08-05 19:00:05 2021-08-06 12:30:00 1.3901 -30
1.38733 1.38533 1.39033 SELL 2021-08-09 07:22:01 2021-08-09 08:13:01 1.38533 20
1.38844 1.38644 1.39144 SELL 2021-08-09 10:19:01 2021-08-09 14:02:11 1.38644 20
1.38531 1.38331 1.38831 SELL 2021-08-09 18:55:01 2021-08-10 14:06:01 1.38331 20
1.38581 1.38381 1.38881 SELL 2021-08-10 14:30:06 2021-08-10 15:59:11 1.38381 20
1.38393 1.38193 1.38693 SELL 2021-08-10 19:00:06 2021-08-11 07:19:02 1.38193 20
1.38425 1.38225 1.38725 SELL 2021-08-11 12:30:06 2021-08-11 16:41:02 1.38725 -30
1.38676 1.38476 1.38976 SELL 2021-08-11 23:44:02 2021-08-12 11:02:02 1.38476 20
1.38097 1.37897 1.38397 SELL 2021-08-12 23:31:02 2021-08-13 13:44:02 1.38397 -30
1.38496 1.38696 1.38196 BUY 2021-08-16 06:46:02 2021-08-16 11:30:02 1.38696 20
1.38571 1.38771 1.38271 BUY 2021-08-16 14:52:07 2021-08-17 01:33:02 1.38271 -30
1.37383 1.37183 1.37683 SELL 2021-08-17 20:49:07 2021-08-18 13:04:02 1.37683 -30
1.37542 1.37342 1.37842 SELL 2021-08-18 22:44:12 2021-08-19 00:40:02 1.37342 20
1.36883 1.36683 1.37183 SELL 2021-08-19 14:01:02 2021-08-19 14:35:12 1.36683 20
1.36333 1.36133 1.36633 SELL 2021-08-20 00:43:02 2021-08-20 07:25:02 1.36133 20
1.36213 1.36013 1.36513 SELL 2021-08-20 13:30:12 2021-08-23 07:56:04 1.36513 -30
1.37163 1.37363 1.36863 BUY 2021-08-23 21:06:13 2021-08-24 05:12:03 1.37363 20
1.37262 1.37462 1.36962 BUY 2021-08-24 07:21:03 2021-08-24 08:23:03 1.36962 -30
1.37076 1.37276 1.36776 BUY 2021-08-24 08:42:03 2021-08-24 10:34:13 1.37276 20
1.37109 1.37309 1.36809 BUY 2021-08-24 12:54:13 2021-08-24 14:33:03 1.37309 20
1.37181 1.37381 1.36881 BUY 2021-08-24 16:56:08 2021-08-25 08:26:03 1.37381 20
1.37199 1.37399 1.36899 BUY 2021-08-25 10:59:03 2021-08-25 17:35:03 1.37399 20
1.37572 1.37772 1.37272 BUY 2021-08-26 01:20:03 2021-08-26 12:14:13 1.37272 -30
1.37325 1.37525 1.37025 BUY 2021-08-26 12:20:08 2021-08-26 16:56:08 1.37025 -30
1.36982 1.36782 1.37282 SELL 2021-08-27 00:00:08 2021-08-27 12:23:04 1.37282 -30
1.37099 1.36899 1.37399 SELL 2021-08-27 13:10:04 2021-08-27 13:52:09 1.37399 -30
1.37614 1.37814 1.37314 BUY 2021-08-30 07:49:04 2021-08-31 05:01:02 1.37814 20
1.37743 1.37943 1.37443 BUY 2021-08-31 08:50:02 2021-08-31 14:30:03 1.37943 20
1.37614 1.37814 1.37314 BUY 2021-08-31 15:26:03 2021-09-01 02:21:08 1.37314 -30
1.37367 1.37567 1.37067 BUY 2021-09-01 04:24:08 2021-09-01 06:33:03 1.37567 20
1.37512 1.37712 1.37212 BUY 2021-09-01 09:10:13 2021-09-01 12:15:03 1.37712 20
1.37793 1.37993 1.37493 BUY 2021-09-01 18:52:03 2021-09-02 09:47:03 1.37993 20
1.37849 1.38049 1.37549 BUY 2021-09-02 12:42:08 2021-09-02 13:45:03 1.38049 20
1.3839 1.3859 1.3809 BUY 2021-09-03 02:51:03 2021-09-03 12:31:03 1.3859 20
1.38262 1.38462 1.37962 BUY 2021-09-03 12:40:03 2021-09-03 12:50:08 1.38462 20
1.38628 1.38828 1.38328 BUY 2021-09-05 22:01:00 2021-09-06 09:25:10 1.38328 -30
1.38353 1.38553 1.38053 BUY 2021-09-06 09:32:05 2021-09-07 01:42:00 1.38553 20
1.38471 1.38671 1.38171 BUY 2021-09-07 04:00:10 2021-09-07 08:06:00 1.38171 -30
1.37886 1.37686 1.38186 SELL 2021-09-07 17:23:00 2021-09-08 05:47:05 1.37686 20
1.37709 1.37509 1.38009 SELL 2021-09-08 11:34:00 2021-09-08 14:27:05 1.37509 20
1.37583 1.37383 1.37883 SELL 2021-09-08 16:01:00 2021-09-09 07:53:00 1.37883 -30
1.3841 1.3861 1.3811 BUY 2021-09-09 18:50:05 2021-09-10 06:59:11 1.3861 20
1.38569 1.38769 1.38269 BUY 2021-09-10 06:59:15 2021-09-10 07:51:01 1.38769 20
1.38693 1.38893 1.38393 BUY 2021-09-10 13:23:00 2021-09-10 18:20:06 1.38393 -30
1.3843 1.3863 1.3813 BUY 2021-09-10 18:43:00 2021-09-13 06:47:06 1.3813 -30
1.38158 1.37958 1.38458 SELL 2021-09-13 09:38:01 2021-09-13 14:58:02 1.38458 -30
1.38427 1.38227 1.38727 SELL 2021-09-13 15:10:11 2021-09-14 07:39:01 1.38727 -30
1.38544 1.38744 1.38244 BUY 2021-09-14 12:13:02 2021-09-14 12:30:07 1.38744 20
1.38504 1.38704 1.38204 BUY 2021-09-14 16:03:02 2021-09-14 18:32:07 1.38204 -30
1.3805 1.3785 1.3835 SELL 2021-09-15 04:40:07 2021-09-15 07:22:12 1.3835 -30
1.38288 1.38088 1.38588 SELL 2021-09-15 07:44:02 2021-09-16 09:10:02 1.38088 20
1.38214 1.38014 1.38514 SELL 2021-09-16 11:00:12 2021-09-16 12:50:12 1.38014 20
1.37871 1.37671 1.38171 SELL 2021-09-16 19:01:02 2021-09-17 14:11:02 1.37671 20
1.36905 1.36705 1.37205 SELL 2021-09-20 10:45:06 2021-09-20 11:34:01 1.36705 20
1.36742 1.36542 1.37042 SELL 2021-09-20 14:02:06 2021-09-20 15:55:01 1.36542 20
1.36602 1.36402 1.36902 SELL 2021-09-20 20:07:01 2021-09-21 08:11:01 1.36902 -30
1.36593 1.36393 1.36893 SELL 2021-09-21 16:33:11 2021-09-22 07:59:01 1.36393 20
1.36413 1.36213 1.36713 SELL 2021-09-22 14:53:01 2021-09-22 18:05:01 1.36713 -30
1.36753 1.36553 1.37053 SELL 2021-09-22 18:18:01 2021-09-22 18:39:11 1.36553 20
1.36553 1.36353 1.36853 SELL 2021-09-22 18:39:11 2021-09-22 18:45:01 1.36353 20
1.36257 1.36057 1.36557 SELL 2021-09-23 02:03:01 2021-09-23 07:18:01 1.36557 -30
1.36503 1.36303 1.36803 SELL 2021-09-23 07:20:11 2021-09-23 10:41:01 1.36803 -30
1.37325 1.37525 1.37025 BUY 2021-09-23 19:27:06 2021-09-24 07:13:01 1.37025 -30
1.37076 1.37276 1.36776 BUY 2021-09-24 07:14:11 2021-09-24 11:33:01 1.36776 -30
1.36712 1.36912 1.36412 BUY 2021-09-24 20:09:06 2021-09-27 07:43:01 1.36912 20
1.37033 1.37233 1.36733 BUY 2021-09-27 17:20:06 2021-09-28 07:11:11 1.36733 -30
1.35398 1.35198 1.35698 SELL 2021-09-28 20:04:01 2021-09-29 07:04:01 1.35198 20
1.35202 1.35002 1.35502 SELL 2021-09-29 10:21:01 2021-09-29 11:05:11 1.35002 20
1.34282 1.34082 1.34582 SELL 2021-09-29 22:36:11 2021-09-30 04:17:01 1.34582 -30
1.34549 1.34349 1.34849 SELL 2021-09-30 04:21:11 2021-09-30 05:54:01 1.34349 20
1.3451 1.3431 1.3481 SELL 2021-09-30 06:57:01 2021-09-30 07:06:01 1.3431 20
1.3459 1.3439 1.3489 SELL 2021-09-30 09:55:01 2021-09-30 10:32:01 1.3439 20
1.34387 1.34187 1.34687 SELL 2021-09-30 10:32:01 2021-09-30 12:28:01 1.34687 -30
1.34721 1.34521 1.35021 SELL 2021-09-30 20:02:11 2021-10-01 01:01:11 1.34521 20
1.34574 1.34374 1.34874 SELL 2021-10-01 05:04:11 2021-10-01 07:06:02 1.34374 20
1.34523 1.34323 1.34823 SELL 2021-10-01 07:38:01 2021-10-01 09:09:07 1.34823 -30
1.35511 1.35711 1.35211 BUY 2021-10-01 20:00:06 2021-10-04 09:04:05 1.35711 20
1.36065 1.36265 1.35765 BUY 2021-10-04 19:40:10 2021-10-05 10:39:10 1.36265 20
1.36085 1.36285 1.35785 BUY 2021-10-05 13:34:00 2021-10-05 14:44:00 1.36285 20
1.36285 1.36485 1.35985 BUY 2021-10-05 19:29:00 2021-10-06 06:06:00 1.35985 -30
1.35749 1.35949 1.35449 BUY 2021-10-06 13:35:00 2021-10-07 00:02:00 1.35949 20
1.35875 1.36075 1.35575 BUY 2021-10-07 01:12:00 2021-10-07 11:14:00 1.36075 20
1.35925 1.36125 1.35625 BUY 2021-10-07 13:20:05 2021-10-07 14:05:00 1.36125 20
1.36168 1.36368 1.35868 BUY 2021-10-07 19:30:05 2021-10-08 07:04:10 1.35868 -30
1.35911 1.36111 1.35611 BUY 2021-10-08 07:06:05 2021-10-08 09:24:00 1.36111 20
1.36271 1.36471 1.35971 BUY 2021-10-08 13:33:05 2021-10-08 15:20:00 1.36471 20
1.36183 1.36383 1.35883 BUY 2021-10-08 16:41:00 2021-10-11 00:33:02 1.36383 20
1.36364 1.36564 1.36064 BUY 2021-10-11 04:34:02 2021-10-11 06:01:02 1.36564 20
1.3645 1.3665 1.3615 BUY 2021-10-11 07:50:07 2021-10-11 09:46:02 1.3615 -30
1.36201 1.36401 1.35901 BUY 2021-10-11 10:04:02 2021-10-11 13:43:02 1.36401 20
1.36283 1.36483 1.35983 BUY 2021-10-11 14:50:07 2021-10-11 19:57:02 1.35983 -30
1.35974 1.35774 1.36274 SELL 2021-10-12 03:15:02 2021-10-12 08:14:02 1.35774 20
1.36094 1.35894 1.36394 SELL 2021-10-12 09:32:12 2021-10-12 14:03:02 1.35894 20
1.35969 1.35769 1.36269 SELL 2021-10-12 16:26:12 2021-10-12 17:23:02 1.35769 20
1.35918 1.35718 1.36218 SELL 2021-10-12 19:00:12 2021-10-13 08:21:02 1.36218 -30
1.36198 1.35998 1.36498 SELL 2021-10-13 09:43:12 2021-10-13 12:35:02 1.35998 20
1.35974 1.36174 1.35674 BUY 2021-10-13 13:01:07 2021-10-13 13:24:02 1.36174 20
1.36203 1.36403 1.35903 BUY 2021-10-13 13:24:07 2021-10-13 13:38:02 1.36403 20
1.36368 1.36568 1.36068 BUY 2021-10-13 18:51:07 2021-10-13 19:23:02 1.36568 20
1.36604 1.36804 1.36304 BUY 2021-10-14 02:02:07 2021-10-14 06:27:02 1.36804 20
1.37044 1.37244 1.36744 BUY 2021-10-14 13:34:07 2021-10-14 19:57:02 1.36744 -30
1.36715 1.36915 1.36415 BUY 2021-10-14 20:03:02 2021-10-15 06:54:07 1.36915 20
1.37566 1.37766 1.37266 BUY 2021-10-15 17:36:07 2021-10-18 05:28:00 1.37266 -30
1.37282 1.37482 1.36982 BUY 2021-10-18 05:33:15 2021-10-19 00:59:00 1.37482 20
1.37993 1.38193 1.37693 BUY 2021-10-19 14:59:00 2021-10-20 07:56:15 1.37693 -30
1.3788 1.3808 1.3758 BUY 2021-10-20 08:42:10 2021-10-20 10:22:00 1.3758 -30
1.38241 1.38441 1.37941 BUY 2021-10-20 20:51:00 2021-10-21 07:15:15 1.37941 -30
1.37971 1.38171 1.37671 BUY 2021-10-21 07:19:00 2021-10-21 13:43:11 1.38171 20
1.37848 1.38048 1.37548 BUY 2021-10-22 00:56:05 2021-10-22 01:13:00 1.38048 20
1.3791 1.3811 1.3761 BUY 2021-10-22 06:12:15 2021-10-22 09:02:00 1.3811 20
1.37875 1.38075 1.37575 BUY 2021-10-22 11:04:00 2021-10-22 15:57:00 1.37575 -30
1.37595 1.37395 1.37895 SELL 2021-10-24 23:17:03 2021-10-25 07:46:04 1.37895 -30
1.3783 1.3763 1.3813 SELL 2021-10-25 07:52:03 2021-10-25 09:22:13 1.3763 20
1.37683 1.37483 1.37983 SELL 2021-10-25 11:32:03 2021-10-25 12:44:03 1.37483 20
1.3767 1.3747 1.3797 SELL 2021-10-25 13:34:03 2021-10-25 13:50:03 1.3747 20
1.37461 1.37261 1.37761 SELL 2021-10-25 13:50:03 2021-10-25 15:45:03 1.37761 -30
1.37711 1.37511 1.38011 SELL 2021-10-25 16:00:08 2021-10-26 10:07:04 1.38011 -30
1.37668 1.37468 1.37968 SELL 2021-10-26 18:33:04 2021-10-27 07:58:04 1.37468 20
1.3739 1.3719 1.3769 SELL 2021-10-27 13:45:09 2021-10-27 14:54:04 1.3719 20
1.37504 1.37304 1.37804 SELL 2021-10-27 17:31:04 2021-10-28 00:00:04 1.37304 20
1.37367 1.37167 1.37667 SELL 2021-10-28 02:26:04 2021-10-28 07:37:14 1.37667 -30
1.37432 1.37232 1.37732 SELL 2021-10-28 08:40:04 2021-10-28 13:46:09 1.37732 -30
1.3794 1.3814 1.3764 BUY 2021-10-29 00:55:05 2021-10-29 09:22:05 1.3764 -30
1.37721 1.37921 1.37421 BUY 2021-10-29 09:29:05 2021-10-29 10:01:05 1.37921 20
1.37878 1.38078 1.37578 BUY 2021-10-29 10:03:05 2021-10-29 12:49:05 1.37578 -30
1.36706 1.36506 1.37006 SELL 2021-11-01 12:22:00 2021-11-02 00:18:00 1.36506 20
1.36544 1.36344 1.36844 SELL 2021-11-02 03:03:00 2021-11-02 08:59:00 1.36344 20
1.36512 1.36312 1.36812 SELL 2021-11-02 12:03:00 2021-11-02 13:57:05 1.36312 20
1.36158 1.35958 1.36458 SELL 2021-11-02 22:30:10 2021-11-03 11:49:05 1.36458 -30
1.36659 1.36459 1.36959 SELL 2021-11-04 07:20:05 2021-11-04 08:11:00 1.36459 20
1.35002 1.34802 1.35302 SELL 2021-11-04 20:25:00 2021-11-05 08:11:00 1.34802 20
1.34663 1.34463 1.34963 SELL 2021-11-05 13:23:00 2021-11-05 15:50:15 1.34963 -30
1.34885 1.34685 1.35185 SELL 2021-11-05 16:02:00 2021-11-08 08:17:05 1.34685 20
1.34899 1.34699 1.35199 SELL 2021-11-08 09:25:05 2021-11-08 12:28:05 1.35199 -30
1.35642 1.35442 1.35942 SELL 2021-11-08 21:58:01 2021-11-09 09:30:01 1.35942 -30
1.35717 1.35917 1.35417 BUY 2021-11-09 12:25:00 2021-11-09 15:05:01 1.35417 -30
1.35594 1.35794 1.35294 BUY 2021-11-09 21:50:06 2021-11-10 09:11:01 1.35294 -30
1.35257 1.35057 1.35557 SELL 2021-11-10 14:46:01 2021-11-10 15:13:01 1.35057 20
1.34076 1.33876 1.34376 SELL 2021-11-11 05:07:01 2021-11-11 07:53:01 1.33876 20
1.34003 1.33803 1.34303 SELL 2021-11-11 10:14:06 2021-11-11 16:31:01 1.33803 20
1.33682 1.33482 1.33982 SELL 2021-11-12 00:26:01 2021-11-12 08:45:11 1.33982 -30
1.34007 1.33807 1.34307 SELL 2021-11-12 09:01:01 2021-11-12 14:29:01 1.33807 20
1.34248 1.34448 1.33948 BUY 2021-11-15 14:50:08 2021-11-15 15:13:03 1.34448 20
1.34263 1.34463 1.33963 BUY 2021-11-15 17:37:03 2021-11-16 07:10:08 1.34463 20
1.34405 1.34605 1.34105 BUY 2021-11-16 11:28:03 2021-11-16 13:57:08 1.34605 20
1.34272 1.34472 1.33972 BUY 2021-11-16 14:30:08 2021-11-17 03:42:13 1.33972 -30
1.34187 1.34387 1.33887 BUY 2021-11-17 04:33:08 2021-11-17 06:45:03 1.34387 20
1.34428 1.34628 1.34128 BUY 2021-11-17 09:20:08 2021-11-17 12:15:03 1.34628 20
1.34869 1.35069 1.34569 BUY 2021-11-18 01:17:03 2021-11-18 07:27:13 1.35069 20
1.34928 1.35128 1.34628 BUY 2021-11-18 08:49:03 2021-11-19 08:53:13 1.34628 -30
1.34562 1.34762 1.34262 BUY 2021-11-19 18:10:08 2021-11-22 08:02:06 1.34262 -30
1.34401 1.34201 1.34701 SELL 2021-11-22 11:45:06 2021-11-22 14:15:01 1.34201 20
1.33937 1.33737 1.34237 SELL 2021-11-22 23:30:11 2021-11-23 10:27:02 1.33737 20
1.33727 1.33527 1.34027 SELL 2021-11-23 15:01:02 2021-11-23 15:30:02 1.33527 20
1.33788 1.33588 1.34088 SELL 2021-11-23 17:49:02 2021-11-24 09:51:02 1.33588 20
1.3369 1.3349 1.3399 SELL 2021-11-24 12:10:07 2021-11-24 13:01:02 1.3349 20
1.33294 1.33094 1.33594 SELL 2021-11-24 20:46:02 2021-11-25 12:43:02 1.33094 20
1.33198 1.32998 1.33498 SELL 2021-11-25 16:19:07 2021-11-26 01:55:02 1.32998 20
1.33052 1.32852 1.33352 SELL 2021-11-26 04:52:02 2021-11-26 08:05:02 1.32852 20
1.33067 1.32867 1.33367 SELL 2021-11-26 08:48:02 2021-11-26 11:13:02 1.33367 -30
1.33314 1.33114 1.33614 SELL 2021-11-26 19:34:02 2021-11-29 14:10:02 1.33114 20
1.33095 1.32895 1.33395 SELL 2021-11-29 22:03:08 2021-11-30 08:32:05 1.33395 -30
1.33426 1.33626 1.33126 BUY 2021-11-30 12:02:00 2021-11-30 15:09:01 1.33626 20
1.33251 1.33451 1.32951 BUY 2021-11-30 15:43:11 2021-11-30 15:52:06 1.32951 -30
1.32816 1.32616 1.33116 SELL 2021-11-30 20:00:01 2021-11-30 23:19:01 1.33116 -30
1.33063 1.32863 1.33363 SELL 2021-11-30 23:29:01 2021-12-01 08:59:01 1.32863 20
1.3316 1.3296 1.3346 SELL 2021-12-01 09:47:01 2021-12-01 15:03:01 1.3346 -30
1.33211 1.33011 1.33511 SELL 2021-12-01 15:27:06 2021-12-01 17:04:01 1.33011 20
1.32987 1.32787 1.33287 SELL 2021-12-02 03:28:01 2021-12-02 07:57:01 1.32787 20
1.32927 1.32727 1.33227 SELL 2021-12-02 08:21:06 2021-12-02 10:00:11 1.33227 -30
1.33118 1.32918 1.33418 SELL 2021-12-02 10:13:01 2021-12-02 18:24:06 1.32918 20
1.32998 1.32798 1.33298 SELL 2021-12-02 20:46:01 2021-12-03 06:57:01 1.32798 20
1.3282 1.3262 1.3312 SELL 2021-12-03 09:57:06 2021-12-03 11:04:11 1.3262 20
1.3295 1.3275 1.3325 SELL 2021-12-03 13:32:11 2021-12-03 13:47:06 1.3275 20
1.32747 1.32547 1.33047 SELL 2021-12-03 13:47:06 2021-12-03 14:34:11 1.32547 20
1.32458 1.32258 1.32758 SELL 2021-12-03 19:21:01 2021-12-06 11:35:00 1.32758 -30
1.32525 1.32325 1.32825 SELL 2021-12-06 17:51:10 2021-12-07 03:40:00 1.32825 -30
1.32349 1.32149 1.32649 SELL 2021-12-07 20:32:02 2021-12-08 10:26:02 1.32149 20
1.32278 1.32078 1.32578 SELL 2021-12-08 16:44:02 2021-12-08 21:33:07 1.32078 20
1.32047 1.31847 1.32347 SELL 2021-12-09 00:14:12 2021-12-09 10:45:02 1.31847 20
1.32017 1.31817 1.32317 SELL 2021-12-09 13:55:02 2021-12-10 02:04:02 1.32317 -30
1.32238 1.32038 1.32538 SELL 2021-12-10 06:53:02 2021-12-10 08:52:02 1.32038 20
1.32014 1.31814 1.32314 SELL 2021-12-10 12:31:02 2021-12-10 13:33:07 1.32314 -30
1.32297 1.32097 1.32597 SELL 2021-12-10 13:40:07 2021-12-10 14:48:12 1.32097 20
1.32095 1.31895 1.32395 SELL 2021-12-10 14:48:12 2021-12-10 16:38:02 1.32395 -30
1.32569 1.32769 1.32269 BUY 2021-12-12 22:26:06 2021-12-13 06:58:01 1.32269 -30
1.32302 1.32502 1.32002 BUY 2021-12-13 07:02:01 2021-12-13 10:11:01 1.32502 20
1.32438 1.32638 1.32138 BUY 2021-12-13 13:20:06 2021-12-13 13:41:06 1.32638 20
1.32405 1.32605 1.32105 BUY 2021-12-13 16:45:01 2021-12-13 18:01:01 1.32105 -30
1.32103 1.31903 1.32403 SELL 2021-12-14 07:02:01 2021-12-14 10:32:06 1.32403 -30
1.32337 1.32137 1.32637 SELL 2021-12-14 10:47:01 2021-12-15 08:13:01 1.32637 -30
1.32537 1.32737 1.32237 BUY 2021-12-15 12:11:01 2021-12-15 14:50:01 1.32237 -30
1.32231 1.32431 1.31931 BUY 2021-12-15 15:11:06 2021-12-15 19:01:01 1.31931 -30
1.32555 1.32755 1.32255 BUY 2021-12-16 00:30:06 2021-12-16 08:09:01 1.32755 20
1.32691 1.32891 1.32391 BUY 2021-12-16 11:29:01 2021-12-16 12:00:01 1.32891 20
1.33221 1.33421 1.32921 BUY 2021-12-16 16:59:06 2021-12-17 10:31:01 1.32921 -30
1.32338 1.32138 1.32638 SELL 2021-12-20 13:54:03 2021-12-20 15:44:03 1.32138 20
1.32095 1.31895 1.32395 SELL 2021-12-20 23:30:08 2021-12-21 08:17:03 1.32395 -30
1.32445 1.32245 1.32745 SELL 2021-12-21 14:48:08 2021-12-22 08:03:03 1.32745 -30
1.33474 1.33674 1.33174 BUY 2021-12-22 22:29:03 2021-12-23 07:59:03 1.33674 20
1.34019 1.34219 1.33719 BUY 2021-12-23 14:38:03 2021-12-23 15:07:08 1.34219 20
1.34071 1.34271 1.33771 BUY 2021-12-23 17:10:08 2021-12-27 13:59:14 1.34271 20
1.34149 1.33949 1.34449 SELL 2021-12-27 16:00:09 2021-12-28 09:58:04 1.34449 -30
1.34382 1.34582 1.34082 BUY 2021-12-28 14:56:04 2021-12-29 10:15:04 1.34082 -30
1.34846 1.35046 1.34546 BUY 2021-12-29 23:00:09 2021-12-30 08:50:04 1.34546 -30
1.34593 1.34793 1.34293 BUY 2021-12-30 09:07:04 2021-12-30 10:52:04 1.34793 20
1.34882 1.35082 1.34582 BUY 2021-12-30 14:11:04 2021-12-30 14:46:04 1.35082 20
1.34883 1.35083 1.34583 BUY 2021-12-30 17:50:09 2021-12-30 20:00:04 1.35083 20
1.3495 1.3515 1.3465 BUY 2021-12-30 22:28:04 2021-12-31 08:26:04 1.3515 20
1.34964 1.35164 1.34664 BUY 2021-12-31 11:12:04 2021-12-31 12:08:09 1.34664 -30
1.35291 1.35491 1.34991 BUY 2021-12-31 21:01:04 2022-01-03 03:16:07 1.34991 -30
1.35001 1.35201 1.34701 BUY 2022-01-03 04:05:02 2022-01-03 08:49:02 1.35201 20
1.35135 1.35335 1.34835 BUY 2022-01-03 10:59:02 2022-01-03 13:48:02 1.34835 -30
1.34766 1.34966 1.34466 BUY 2022-01-03 21:00:07 2022-01-04 08:15:02 1.34966 20
1.349 1.347 1.352 SELL 2022-01-04 08:30:07 2022-01-04 14:24:07 1.352 -30
1.35268 1.35468 1.34968 BUY 2022-01-04 19:10:07 2022-01-05 08:18:02 1.35468 20
1.35337 1.35537 1.35037 BUY 2022-01-05 10:03:02 2022-01-05 13:46:07 1.35537 20
1.3565 1.3585 1.3535 BUY 2022-01-05 19:49:02 2022-01-06 03:44:02 1.3535 -30
1.35368 1.35568 1.35068 BUY 2022-01-06 03:58:02 2022-01-06 07:34:12 1.35068 -30
1.35245 1.35445 1.34945 BUY 2022-01-06 15:15:02 2022-01-07 01:19:02 1.35445 20
1.35446 1.35646 1.35146 BUY 2022-01-07 05:48:02 2022-01-07 14:45:02 1.35646 20
1.35788 1.35988 1.35488 BUY 2022-01-09 22:07:02 2022-01-10 09:18:01 1.35988 20
1.35823 1.36023 1.35523 BUY 2022-01-10 11:13:06 2022-01-10 13:56:11 1.35523 -30
1.3584 1.3604 1.3554 BUY 2022-01-11 06:56:11 2022-01-11 08:06:01 1.3604 20
1.35987 1.36187 1.35687 BUY 2022-01-11 11:18:01 2022-01-11 13:42:01 1.35687 -30
1.35719 1.35919 1.35419 BUY 2022-01-11 13:48:01 2022-01-11 15:06:11 1.35919 20
1.36306 1.36506 1.36006 BUY 2022-01-12 01:52:01 2022-01-12 13:32:01 1.36506 20
1.37023 1.37223 1.36723 BUY 2022-01-12 22:16:01 2022-01-13 07:24:01 1.37223 20
1.37239 1.37439 1.36939 BUY 2022-01-13 12:03:01 2022-01-13 14:42:01 1.37439 20
1.37159 1.37359 1.36859 BUY 2022-01-13 17:31:01 2022-01-14 05:53:01 1.37359 20
1.37233 1.37433 1.36933 BUY 2022-01-14 07:13:06 2022-01-14 14:23:01 1.36933 -30
1.36457 1.36257 1.36757 SELL 2022-01-18 00:02:01 2022-01-18 03:43:01 1.36257 20
1.36367 1.36167 1.36667 SELL 2022-01-18 06:20:06 2022-01-18 10:41:06 1.36167 20
1.35964 1.35764 1.36264 SELL 2022-01-18 19:59:06 2022-01-19 10:56:01 1.36264 -30
1.36296 1.36096 1.36596 SELL 2022-01-19 18:30:06 2022-01-19 22:03:01 1.36096 20
1.36177 1.35977 1.36477 SELL 2022-01-20 00:56:01 2022-01-20 14:57:01 1.36477 -30
1.35958 1.35758 1.36258 SELL 2022-01-21 03:02:06 2022-01-21 07:44:11 1.35758 20
1.3568 1.3548 1.3598 SELL 2022-01-21 12:55:11 2022-01-21 15:19:01 1.3548 20
1.35592 1.35392 1.35892 SELL 2022-01-21 18:20:06 2022-01-25 21:10:03 1.35392 20
1.35066 1.34866 1.35366 SELL 2022-01-26 01:14:03 2022-01-26 19:36:03 1.34866 20
1.34221 1.34021 1.34521 SELL 2022-01-27 09:23:03 2022-01-27 11:06:03 1.34021 20
1.33953 1.33753 1.34253 SELL 2022-01-27 15:15:08 2022-01-27 15:33:03 1.33753 20
1.33969 1.33769 1.34269 SELL 2022-01-27 16:15:03 2022-01-27 17:09:03 1.33769 20
1.33851 1.33651 1.34151 SELL 2022-01-27 23:30:08 2022-01-28 09:20:13 1.33651 20
1.33823 1.33623 1.34123 SELL 2022-01-28 10:55:03 2022-01-28 13:37:03 1.34123 -30
1.34003 1.33803 1.34303 SELL 2022-01-28 15:27:13 2022-01-28 16:37:03 1.34303 -30
1.33918 1.33718 1.34218 SELL 2022-01-28 21:03:03 2022-01-31 07:55:15 1.34218 -30
1.34056 1.34256 1.33756 BUY 2022-01-31 12:05:00 2022-01-31 13:38:00 1.34256 20
1.34276 1.34476 1.33976 BUY 2022-01-31 13:38:00 2022-01-31 15:19:00 1.34476 20
1.34208 1.34408 1.33908 BUY 2022-01-31 16:01:05 2022-01-31 17:05:00 1.34408 20
1.34409 1.34609 1.34109 BUY 2022-01-31 17:05:00 2022-02-01 07:24:00 1.34609 20
1.35177 1.35377 1.34877 BUY 2022-02-01 22:30:10 2022-02-02 08:03:00 1.35377 20
1.35598 1.35798 1.35298 BUY 2022-02-02 16:24:00 2022-02-02 18:04:00 1.35798 20
1.35719 1.35919 1.35419 BUY 2022-02-02 21:05:00 2022-02-03 10:40:00 1.35419 -30
1.35547 1.35747 1.35247 BUY 2022-02-03 11:08:10 2022-02-03 12:00:00 1.35747 20
1.35974 1.36174 1.35674 BUY 2022-02-03 19:32:00 2022-02-04 08:43:00 1.35674 -30
1.35716 1.35916 1.35416 BUY 2022-02-04 08:58:00 2022-02-04 13:30:00 1.35416 -30
1.35352 1.35552 1.35052 BUY 2022-02-04 20:33:00 2022-02-07 10:34:03 1.35052 -30
1.35167 1.34967 1.35467 SELL 2022-02-07 13:18:08 2022-02-08 09:20:08 1.35467 -30
1.3537 1.3517 1.3567 SELL 2022-02-08 14:55:03 2022-02-09 08:39:03 1.3567 -30
1.3561 1.3581 1.3531 BUY 2022-02-09 14:39:08 2022-02-09 17:09:03 1.3531 -30
1.35479 1.35679 1.35179 BUY 2022-02-09 17:33:03 2022-02-10 09:38:03 1.35679 20
1.35376 1.35576 1.35076 BUY 2022-02-10 13:56:03 2022-02-10 14:51:03 1.35576 20
1.35586 1.35786 1.35286 BUY 2022-02-10 14:51:03 2022-02-10 15:06:03 1.35786 20
1.35788 1.35988 1.35488 BUY 2022-02-10 20:11:08 2022-02-10 21:22:03 1.35488 -30
1.35553 1.35753 1.35253 BUY 2022-02-10 21:36:03 2022-02-11 04:50:08 1.35253 -30
1.35331 1.35531 1.35031 BUY 2022-02-11 05:42:08 2022-02-11 08:31:03 1.35531 20
1.35722 1.35922 1.35422 BUY 2022-02-11 14:41:03 2022-02-11 15:25:03 1.35922 20
1.35691 1.35891 1.35391 BUY 2022-02-11 18:43:03 2022-02-14 03:17:00 1.35391 -30
1.35383 1.35583 1.35083 BUY 2022-02-14 04:13:00 2022-02-14 08:29:05 1.35083 -30
1.35358 1.35158 1.35658 SELL 2022-02-14 12:54:05 2022-02-14 13:19:05 1.35158 20
1.35158 1.34958 1.35458 SELL 2022-02-14 13:19:05 2022-02-15 08:09:01 1.35458 -30
1.35468 1.35268 1.35768 SELL 2022-02-15 13:52:00 2022-02-15 14:28:01 1.35268 20
1.35292 1.35092 1.35592 SELL 2022-02-15 17:15:01 2022-02-16 07:12:01 1.35592 -30
1.35579 1.35779 1.35279 BUY 2022-02-16 12:11:05 2022-02-16 14:42:16 1.35779 20
1.35827 1.36027 1.35527 BUY 2022-02-16 22:00:00 2022-02-17 09:31:16 1.36027 20
1.36181 1.36381 1.35881 BUY 2022-02-17 20:21:01 2022-02-18 08:35:01 1.36381 20
1.36217 1.36417 1.35917 BUY 2022-02-18 10:19:01 2022-02-18 15:40:01 1.35917 -30
1.35914 1.36114 1.35614 BUY 2022-02-20 22:54:11 2022-02-21 01:46:01 1.36114 20
1.3616 1.3636 1.3586 BUY 2022-02-21 11:53:01 2022-02-21 23:22:01 1.3586 -30
1.35871 1.36071 1.35571 BUY 2022-02-22 07:01:06 2022-02-22 08:06:06 1.35571 -30
1.35873 1.35673 1.36173 SELL 2022-02-22 09:50:06 2022-02-22 10:46:01 1.35673 20
1.35892 1.35692 1.36192 SELL 2022-02-22 16:12:06 2022-02-23 08:35:01 1.36192 -30
1.35994 1.35794 1.36294 SELL 2022-02-23 09:34:01 2022-02-23 14:51:01 1.35794 20
1.33639 1.33439 1.33939 SELL 2022-02-24 18:32:06 2022-02-24 18:57:01 1.33939 -30
1.33779 1.33579 1.34079 SELL 2022-02-24 19:01:01 2022-02-25 03:34:01 1.34079 -30
1.34282 1.34082 1.34582 SELL 2022-02-25 04:46:01 2022-02-25 08:09:01 1.34082 20
1.33867 1.33667 1.34167 SELL 2022-02-25 11:53:01 2022-02-25 15:55:11 1.34167 -30
1.34101 1.33901 1.34401 SELL 2022-02-25 16:03:01 2022-02-25 17:35:01 1.33901 20
1.34 1.338 1.343 SELL 2022-02-25 19:41:01 2022-02-27 22:14:13 1.338 20
1.33368 1.33168 1.33668 SELL 2022-02-27 22:14:13 2022-02-27 23:35:03 1.33668 -30
1.33703 1.33503 1.34003 SELL 2022-02-28 00:58:03 2022-02-28 02:46:03 1.33503 20
1.3363 1.3343 1.3393 SELL 2022-02-28 06:22:13 2022-02-28 10:55:03 1.3393 -30
1.33981 1.33781 1.34281 SELL 2022-02-28 11:02:13 2022-02-28 15:40:03 1.34281 -30
1.34064 1.33864 1.34364 SELL 2022-02-28 15:51:08 2022-02-28 17:58:13 1.33864 20
1.34057 1.33857 1.34357 SELL 2022-02-28 19:52:03 2022-03-01 07:12:13 1.34357 -30
1.34205 1.34005 1.34505 SELL 2022-03-01 08:00:08 2022-03-01 10:25:03 1.34005 20
1.33235 1.33035 1.33535 SELL 2022-03-01 23:18:08 2022-03-02 05:15:03 1.33035 20
1.33043 1.32843 1.33343 SELL 2022-03-02 10:05:03 2022-03-02 11:58:08 1.33343 -30
1.33254 1.33054 1.33554 SELL 2022-03-02 12:01:03 2022-03-02 16:32:03 1.33554 -30
1.33921 1.33721 1.34221 SELL 2022-03-03 03:02:03 2022-03-03 09:10:03 1.33721 20
1.33828 1.34028 1.33528 BUY 2022-03-03 10:00:08 2022-03-03 15:21:03 1.33528 -30
1.33464 1.33264 1.33764 SELL 2022-03-03 21:12:08 2022-03-04 00:25:04 1.33264 20
1.33445 1.33245 1.33745 SELL 2022-03-04 05:25:09 2022-03-04 07:21:04 1.33245 20
1.32367 1.32167 1.32667 SELL 2022-03-04 19:44:04 2022-03-06 23:15:00 1.32167 20
1.32107 1.31907 1.32407 SELL 2022-03-07 03:31:00 2022-03-07 08:12:11 1.31907 20
1.31944 1.31744 1.32244 SELL 2022-03-07 12:43:12 2022-03-07 13:59:12 1.31744 20
1.31736 1.31536 1.32036 SELL 2022-03-07 13:59:12 2022-03-07 15:00:02 1.31536 20
1.31099 1.30899 1.31399 SELL 2022-03-08 00:03:03 2022-03-08 07:01:04 1.30899 20
1.31208 1.31008 1.31508 SELL 2022-03-08 08:26:13 2022-03-08 08:50:03 1.31008 20
1.31012 1.30812 1.31312 SELL 2022-03-08 08:50:03 2022-03-08 10:18:04 1.31312 -30
1.31224 1.31024 1.31524 SELL 2022-03-08 10:22:08 2022-03-08 11:31:14 1.31024 20
1.31068 1.30868 1.31368 SELL 2022-03-08 14:50:09 2022-03-08 15:44:09 1.31368 -30
1.3114 1.3094 1.3144 SELL 2022-03-08 15:53:09 2022-03-08 16:29:04 1.3094 20
1.31094 1.30894 1.31394 SELL 2022-03-08 18:33:04 2022-03-08 23:23:14 1.30894 20
1.31007 1.30807 1.31307 SELL 2022-03-09 00:10:09 2022-03-09 08:19:04 1.31307 -30
1.31621 1.31421 1.31921 SELL 2022-03-09 17:09:08 2022-03-10 07:58:14 1.31921 -30
1.31757 1.31557 1.32057 SELL 2022-03-10 08:05:04 2022-03-10 08:26:04 1.31557 20
1.31792 1.31592 1.32092 SELL 2022-03-10 12:50:09 2022-03-10 14:11:04 1.31592 20
1.31609 1.31409 1.31909 SELL 2022-03-10 14:11:04 2022-03-10 14:31:04 1.31409 20
1.30988 1.30788 1.31288 SELL 2022-03-11 00:05:04 2022-03-11 01:42:04 1.30788 20
1.30883 1.30683 1.31183 SELL 2022-03-11 04:05:04 2022-03-11 07:59:04 1.30683 20
1.30821 1.30621 1.31121 SELL 2022-03-11 10:42:14 2022-03-11 11:27:04 1.31121 -30
1.31023 1.30823 1.31323 SELL 2022-03-11 11:30:09 2022-03-11 12:56:04 1.30823 20
1.30887 1.30687 1.31187 SELL 2022-03-11 12:57:04 2022-03-11 16:19:04 1.30687 20
1.30431 1.30231 1.30731 SELL 2022-03-13 23:08:04 2022-03-14 02:14:00 1.30231 20
1.30204 1.30004 1.30504 SELL 2022-03-14 05:00:15 2022-03-14 08:34:01 1.30504 -30
1.30425 1.30225 1.30725 SELL 2022-03-14 08:39:01 2022-03-14 11:44:02 1.30225 20
1.30642 1.30442 1.30942 SELL 2022-03-14 12:59:02 2022-03-14 13:53:02 1.30442 20
1.30428 1.30228 1.30728 SELL 2022-03-14 13:53:02 2022-03-14 18:01:08 1.30228 20
1.30069 1.29869 1.30369 SELL 2022-03-14 22:59:08 2022-03-15 03:39:15 1.30369 -30
1.30417 1.30217 1.30717 SELL 2022-03-15 04:55:04 2022-03-15 08:28:15 1.30217 20
1.30417 1.30217 1.30717 SELL 2022-03-15 09:55:10 2022-03-15 12:44:01 1.30717 -30
1.30404 1.30204 1.30704 SELL 2022-03-15 20:21:02 2022-03-16 09:42:02 1.30704 -30
1.30609 1.30409 1.30909 SELL 2022-03-16 09:53:12 2022-03-16 11:40:02 1.30909 -30
1.30776 1.30976 1.30476 BUY 2022-03-16 18:00:07 2022-03-16 18:32:02 1.30476 -30
1.30588 1.30788 1.30288 BUY 2022-03-16 18:36:02 2022-03-16 18:40:02 1.30788 20
1.30784 1.30984 1.30484 BUY 2022-03-16 18:40:02 2022-03-16 18:50:02 1.30984 20
1.30987 1.31187 1.30687 BUY 2022-03-16 18:50:02 2022-03-16 18:58:07 1.31187 20
1.31391 1.31591 1.31091 BUY 2022-03-17 01:56:02 2022-03-17 02:54:02 1.31591 20
1.31683 1.31883 1.31383 BUY 2022-03-17 10:12:02 2022-03-17 11:03:13 1.31883 20
1.3122 1.3142 1.3092 BUY 2022-03-17 12:22:03 2022-03-17 12:51:03 1.3092 -30
1.3113 1.3133 1.3083 BUY 2022-03-17 13:58:03 2022-03-17 15:41:08 1.3133 20
1.31556 1.31756 1.31256 BUY 2022-03-17 18:54:03 2022-03-18 00:09:03 1.31756 20
1.31601 1.31801 1.31301 BUY 2022-03-18 02:27:03 2022-03-18 09:46:08 1.31301 -30
1.31366 1.31566 1.31066 BUY 2022-03-18 09:50:08 2022-03-18 14:12:03 1.31566 20
1.31705 1.31905 1.31405 BUY 2022-03-20 21:05:02 2022-03-21 10:28:02 1.31405 -30
1.31456 1.31656 1.31156 BUY 2022-03-21 10:30:07 2022-03-21 13:07:02 1.31656 20
1.31781 1.31981 1.31481 BUY 2022-03-21 17:34:02 2022-03-22 00:42:02 1.31481 -30
1.31462 1.31662 1.31162 BUY 2022-03-22 01:12:07 2022-03-22 08:38:03 1.31662 20
1.32818 1.33018 1.32518 BUY 2022-03-23 04:31:03 2022-03-23 08:03:04 1.32518 -30
1.32321 1.32521 1.32021 BUY 2022-03-23 09:14:04 2022-03-23 11:30:09 1.32021 -30
1.32034 1.32234 1.31734 BUY 2022-03-23 21:04:04 2022-03-24 08:30:04 1.31734 -30
1.31845 1.32045 1.31545 BUY 2022-03-24 10:13:09 2022-03-24 11:31:04 1.32045 20
1.31856 1.32056 1.31556 BUY 2022-03-24 13:27:04 2022-03-25 01:45:10 1.32056 20
1.31985 1.32185 1.31685 BUY 2022-03-25 07:41:05 2022-03-25 08:56:05 1.31685 -30
1.31791 1.31591 1.32091 SELL 2022-03-25 10:50:10 2022-03-25 14:35:00 1.32091 -30
1.32126 1.31926 1.32426 SELL 2022-03-25 14:47:10 2022-03-25 15:13:00 1.31926 20
1.31922 1.31722 1.32222 SELL 2022-03-25 15:13:00 2022-03-27 22:27:02 1.31722 20
1.3157 1.3137 1.3187 SELL 2022-03-28 07:11:02 2022-03-28 09:13:02 1.3137 20
1.31547 1.31347 1.31847 SELL 2022-03-28 11:00:07 2022-03-28 11:15:02 1.31347 20
1.31345 1.31145 1.31645 SELL 2022-03-28 11:15:02 2022-03-28 11:43:12 1.31145 20
1.30909 1.30709 1.31209 SELL 2022-03-28 19:15:07 2022-03-29 08:51:07 1.30709 20
1.30956 1.30756 1.31256 SELL 2022-03-29 10:36:07 2022-03-29 11:34:02 1.30756 20
1.3096 1.3076 1.3126 SELL 2022-03-29 19:46:02 2022-03-30 06:25:02 1.3126 -30
1.31222 1.31022 1.31522 SELL 2022-03-30 06:44:02 2022-03-30 09:35:02 1.31522 -30
1.3131 1.3111 1.3161 SELL 2022-03-30 10:28:07 2022-03-30 12:01:12 1.3161 -30
1.31527 1.31727 1.31227 BUY 2022-03-30 16:18:02 2022-03-31 02:54:02 1.31227 -30
1.31276 1.31076 1.31576 SELL 2022-03-31 06:20:07 2022-03-31 13:14:07 1.31076 20
1.31153 1.30953 1.31453 SELL 2022-03-31 13:15:02 2022-03-31 14:45:02 1.31453 -30
1.31399 1.31599 1.31099 BUY 2022-03-31 17:48:07 2022-04-01 12:33:02 1.31099 -30
1.31103 1.30903 1.31403 SELL 2022-04-01 20:19:08 2022-04-05 07:00:11 1.31403 -30
1.31249 1.31049 1.31549 SELL 2022-04-05 10:33:11 2022-04-05 13:35:01 1.31549 -30
1.31236 1.31436 1.30936 BUY 2022-04-05 14:52:06 2022-04-05 16:09:01 1.30936 -30
1.30726 1.30526 1.31026 SELL 2022-04-06 05:21:02 2022-04-06 06:10:02 1.30526 20
1.30671 1.30471 1.30971 SELL 2022-04-06 07:50:06 2022-04-06 08:51:02 1.30971 -30
1.30961 1.30761 1.31261 SELL 2022-04-06 09:35:07 2022-04-06 10:29:02 1.30761 20
1.30761 1.30561 1.31061 SELL 2022-04-06 10:29:02 2022-04-06 18:13:02 1.30561 20
1.30714 1.30514 1.31014 SELL 2022-04-06 20:40:07 2022-04-07 07:08:02 1.31014 -30
1.30814 1.30614 1.31114 SELL 2022-04-07 11:10:07 2022-04-07 14:04:02 1.30614 20
1.30682 1.30482 1.30982 SELL 2022-04-07 17:40:12 2022-04-08 06:46:02 1.30482 20
1.30271 1.30071 1.30571 SELL 2022-04-08 17:16:07 2022-04-12 01:17:02 1.30071 20
1.30206 1.30006 1.30506 SELL 2022-04-12 03:17:11 2022-04-12 09:01:02 1.30006 20
1.30153 1.29953 1.30453 SELL 2022-04-12 10:58:02 2022-04-12 12:55:07 1.30453 -30
1.30396 1.30196 1.30696 SELL 2022-04-12 13:02:02 2022-04-12 16:44:02 1.30196 20
1.30018 1.29818 1.30318 SELL 2022-04-12 22:31:02 2022-04-13 06:54:02 1.29818 20
1.30067 1.29867 1.30367 SELL 2022-04-13 08:59:02 2022-04-13 14:53:02 1.30367 -30
1.31163 1.31363 1.30863 BUY 2022-04-14 01:05:08 2022-04-14 01:57:03 1.31363 20
1.31313 1.31513 1.31013 BUY 2022-04-14 07:59:03 2022-04-14 12:51:03 1.31013 -30
1.3073 1.3093 1.3043 BUY 2022-04-14 21:15:03 2022-04-18 00:26:05 1.3043 -30
1.30288 1.30088 1.30588 SELL 2022-04-18 11:31:01 2022-04-18 16:14:11 1.30088 20
1.30093 1.29893 1.30393 SELL 2022-04-18 21:40:11 2022-04-19 02:34:06 1.29893 20
1.30042 1.29842 1.30342 SELL 2022-04-19 03:57:01 2022-04-19 08:37:01 1.30342 -30
1.30271 1.30071 1.30571 SELL 2022-04-19 08:41:06 2022-04-19 11:39:01 1.30071 20
1.30006 1.29806 1.30306 SELL 2022-04-19 15:30:11 2022-04-20 02:25:11 1.30306 -30
1.30233 1.30033 1.30533 SELL 2022-04-20 09:14:01 2022-04-20 10:27:01 1.30533 -30
1.30386 1.30186 1.30686 SELL 2022-04-20 14:33:01 2022-04-20 18:12:01 1.30686 -30
1.30539 1.30339 1.30839 SELL 2022-04-20 18:52:06 2022-04-21 10:20:01 1.30839 -30
1.30487 1.30687 1.30187 BUY 2022-04-21 13:01:06 2022-04-21 13:41:01 1.30687 20
1.30513 1.30713 1.30213 BUY 2022-04-21 15:29:01 2022-04-22 00:01:02 1.30213 -30
1.30277 1.30077 1.30577 SELL 2022-04-22 05:15:02 2022-04-22 06:26:02 1.30077 20
1.27257 1.27057 1.27557 SELL 2022-04-25 16:42:05 2022-04-26 02:24:10 1.27557 -30
1.27527 1.27327 1.27827 SELL 2022-04-26 02:40:05 2022-04-26 06:57:10 1.27327 20
1.25805 1.25605 1.26105 SELL 2022-04-26 23:59:00 2022-04-27 07:17:16 1.25605 20
1.25879 1.25679 1.26179 SELL 2022-04-27 09:54:11 2022-04-27 11:55:01 1.25679 20
1.25698 1.25498 1.25998 SELL 2022-04-27 13:52:01 2022-04-27 14:09:01 1.25498 20
1.25566 1.25366 1.25866 SELL 2022-04-27 17:27:01 2022-04-27 18:39:01 1.25366 20
1.2544 1.2524 1.2574 SELL 2022-04-27 21:41:06 2022-04-28 03:19:01 1.2524 20
1.25302 1.25102 1.25602 SELL 2022-04-28 07:06:01 2022-04-28 07:18:01 1.25602 -30
1.25512 1.25312 1.25812 SELL 2022-04-28 08:04:01 2022-04-28 09:27:01 1.25312 20
1.24649 1.24449 1.24949 SELL 2022-04-28 17:26:01 2022-04-29 01:29:01 1.24949 -30
1.24887 1.24687 1.25187 SELL 2022-04-29 01:44:11 2022-04-29 02:43:01 1.24687 20
1.25568 1.25368 1.25868 SELL 2022-04-29 14:50:06 2022-04-29 17:18:02 1.25868 -30
1.25856 1.25656 1.26156 SELL 2022-04-29 19:18:06 2022-05-02 09:07:04 1.25656 20
1.25711 1.25911 1.25411 BUY 2022-05-02 09:50:05 2022-05-02 12:56:04 1.25411 -30
1.25447 1.25647 1.25147 BUY 2022-05-02 13:02:09 2022-05-02 14:08:14 1.25147 -30
1.25173 1.25373 1.24873 BUY 2022-05-03 05:15:04 2022-05-03 07:33:04 1.25373 20
1.25041 1.25241 1.24741 BUY 2022-05-03 11:10:09 2022-05-03 11:55:04 1.25241 20
1.25262 1.25462 1.24962 BUY 2022-05-03 11:55:14 2022-05-03 12:11:04 1.25462 20
1.25206 1.25406 1.24906 BUY 2022-05-03 15:08:04 2022-05-03 16:49:09 1.24906 -30
1.24971 1.25171 1.24671 BUY 2022-05-03 17:08:14 2022-05-04 08:25:04 1.25171 20
1.25108 1.24908 1.25408 SELL 2022-05-04 08:39:04 2022-05-04 13:51:04 1.24908 20
1.26033 1.26233 1.25733 BUY 2022-05-05 03:18:04 2022-05-05 04:04:14 1.25733 -30
1.25563 1.25763 1.25263 BUY 2022-05-05 05:12:14 2022-05-05 07:25:04 1.25263 -30
1.25282 1.25482 1.24982 BUY 2022-05-05 07:33:04 2022-05-05 09:03:04 1.25482 20
1.2543 1.2563 1.2513 BUY 2022-05-05 09:05:04 2022-05-05 09:30:09 1.2563 20
1.23587 1.23387 1.23887 SELL 2022-05-05 19:49:09 2022-05-06 01:22:09 1.23387 20
1.23655 1.23455 1.23955 SELL 2022-05-06 04:16:04 2022-05-06 06:27:04 1.23455 20
1.23392 1.23192 1.23692 SELL 2022-05-06 08:51:14 2022-05-06 10:43:14 1.23692 -30
1.23676 1.23476 1.23976 SELL 2022-05-06 11:18:04 2022-05-06 11:43:05 1.23476 20
1.23465 1.23265 1.23765 SELL 2022-05-06 11:43:05 2022-05-06 12:54:05 1.23265 20
1.23488 1.23288 1.23788 SELL 2022-05-06 14:30:09 2022-05-06 14:34:04 1.23288 20
1.23283 1.23083 1.23583 SELL 2022-05-06 14:34:04 2022-05-06 15:10:04 1.23583 -30
1.23539 1.23339 1.23839 SELL 2022-05-06 15:53:04 2022-05-06 18:00:04 1.23339 20
1.23464 1.23264 1.23764 SELL 2022-05-06 19:50:09 2022-05-09 05:41:12 1.23264 20
1.22948 1.22748 1.23248 SELL 2022-05-09 08:33:01 2022-05-09 08:49:11 1.22748 20
1.22884 1.22684 1.23184 SELL 2022-05-09 09:12:12 2022-05-09 10:06:02 1.23184 -30
1.23314 1.23114 1.23614 SELL 2022-05-09 11:10:08 2022-05-09 11:56:04 1.23614 -30
1.23601 1.23401 1.23901 SELL 2022-05-09 13:21:03 2022-05-09 13:34:09 1.23401 20
1.23562 1.23362 1.23862 SELL 2022-05-09 16:47:03 2022-05-09 17:38:03 1.23362 20
1.23355 1.23155 1.23655 SELL 2022-05-09 17:38:03 2022-05-10 02:29:04 1.23655 -30
1.23581 1.23381 1.23881 SELL 2022-05-10 03:18:03 2022-05-10 07:04:04 1.23381 20
1.23473 1.23273 1.23773 SELL 2022-05-10 10:49:04 2022-05-10 12:06:04 1.23273 20
1.23242 1.23042 1.23542 SELL 2022-05-10 12:06:04 2022-05-10 15:06:09 1.23042 20
1.23235 1.23035 1.23535 SELL 2022-05-10 18:11:04 2022-05-10 19:45:04 1.23035 20
1.23151 1.22951 1.23451 SELL 2022-05-11 00:30:14 2022-05-11 06:47:04 1.23451 -30
1.23346 1.23146 1.23646 SELL 2022-05-11 07:00:14 2022-05-11 08:54:09 1.23646 -30
1.23567 1.23767 1.23267 BUY 2022-05-11 12:00:09 2022-05-11 12:30:04 1.23267 -30
1.23405 1.23605 1.23105 BUY 2022-05-11 13:18:14 2022-05-11 13:25:04 1.23605 20
1.22431 1.22231 1.22731 SELL 2022-05-12 01:52:04 2022-05-12 02:45:04 1.22231 20
1.2213 1.2193 1.2243 SELL 2022-05-12 07:13:04 2022-05-12 07:19:04 1.2193 20
1.22113 1.21913 1.22413 SELL 2022-05-12 07:52:04 2022-05-12 08:07:04 1.21913 20
1.2193 1.2173 1.2223 SELL 2022-05-12 08:07:14 2022-05-12 09:04:04 1.2173 20
1.22069 1.21869 1.22369 SELL 2022-05-12 10:24:09 2022-05-12 11:43:04 1.21869 20
1.21869 1.21669 1.22169 SELL 2022-05-12 11:43:04 2022-05-12 12:36:09 1.22169 -30
1.22321 1.22121 1.22621 SELL 2022-05-12 12:46:09 2022-05-12 13:33:04 1.22121 20
1.22129 1.21929 1.22429 SELL 2022-05-12 13:33:04 2022-05-12 14:02:14 1.21929 20
1.21987 1.21787 1.22287 SELL 2022-05-12 14:03:04 2022-05-12 14:23:09 1.22287 -30
1.22283 1.22083 1.22583 SELL 2022-05-12 14:23:09 2022-05-12 14:31:04 1.22083 20
1.22072 1.21872 1.22372 SELL 2022-05-12 14:31:04 2022-05-12 15:09:04 1.22372 -30
1.22319 1.22119 1.22619 SELL 2022-05-12 15:16:04 2022-05-12 15:50:04 1.22119 20
1.22116 1.21916 1.22416 SELL 2022-05-12 15:50:04 2022-05-12 16:02:04 1.21916 20
1.21936 1.21736 1.22236 SELL 2022-05-12 21:18:04 2022-05-13 03:17:14 1.22236 -30
1.22162 1.21962 1.22462 SELL 2022-05-13 03:59:09 2022-05-13 09:20:14 1.21962 20
1.22037 1.21837 1.22337 SELL 2022-05-13 11:14:04 2022-05-13 12:28:04 1.21837 20
1.21849 1.21649 1.22149 SELL 2022-05-13 12:28:04 2022-05-13 13:24:04 1.21649 20
1.22014 1.21814 1.22314 SELL 2022-05-13 14:47:04 2022-05-13 15:07:04 1.22314 -30
1.22477 1.22277 1.22777 SELL 2022-05-16 05:42:01 2022-05-16 06:47:01 1.22277 20
1.22437 1.22237 1.22737 SELL 2022-05-16 07:30:06 2022-05-16 07:54:01 1.22237 20
1.22371 1.22171 1.22671 SELL 2022-05-16 10:22:11 2022-05-16 10:58:06 1.22671 -30
1.22596 1.22396 1.22896 SELL 2022-05-16 11:16:11 2022-05-16 13:36:11 1.22396 20
1.22515 1.22315 1.22815 SELL 2022-05-16 14:47:11 2022-05-16 17:55:02 1.22815 -30
1.246 1.248 1.243 BUY 2022-05-17 14:49:12 2022-05-17 15:10:02 1.248 20
1.24592 1.24792 1.24292 BUY 2022-05-17 15:21:02 2022-05-17 15:37:02 1.24792 20
1.24645 1.24845 1.24345 BUY 2022-05-17 18:25:02 2022-05-17 19:41:02 1.24845 20
1.24873 1.25073 1.24573 BUY 2022-05-17 23:51:02 2022-05-18 06:31:02 1.24573 -30
1.24482 1.24682 1.24182 BUY 2022-05-18 06:54:02 2022-05-18 07:14:02 1.24182 -30
1.24151 1.24351 1.23851 BUY 2022-05-18 13:45:07 2022-05-18 16:02:02 1.23851 -30
1.23437 1.23637 1.23137 BUY 2022-05-19 01:52:07 2022-05-19 02:46:02 1.23637 20
1.23778 1.23978 1.23478 BUY 2022-05-19 05:42:12 2022-05-19 06:43:02 1.23478 -30
1.23518 1.23718 1.23218 BUY 2022-05-19 06:57:12 2022-05-19 07:49:02 1.23718 20
1.23715 1.23915 1.23415 BUY 2022-05-19 07:49:02 2022-05-19 08:25:02 1.23915 20
1.2491 1.2511 1.2461 BUY 2022-05-19 19:41:07 2022-05-19 22:19:07 1.2461 -30
1.24632 1.24832 1.24332 BUY 2022-05-19 22:43:07 2022-05-20 06:00:07 1.24832 20
1.2466 1.2486 1.2436 BUY 2022-05-20 08:10:12 2022-05-20 08:46:02 1.2486 20
1.24835 1.25035 1.24535 BUY 2022-05-20 08:46:12 2022-05-20 15:12:13 1.24535 -30
1.24629 1.24829 1.24329 BUY 2022-05-20 15:28:03 2022-05-20 15:41:03 1.24829 20
1.24832 1.25032 1.24532 BUY 2022-05-20 15:41:03 2022-05-20 18:35:03 1.24532 -30
1.24607 1.24807 1.24307 BUY 2022-05-20 18:43:08 2022-05-20 19:34:03 1.24807 20
1.25704 1.25904 1.25404 BUY 2022-05-23 13:01:05 2022-05-23 13:52:10 1.25904 20
1.25857 1.26057 1.25557 BUY 2022-05-23 13:56:15 2022-05-24 01:07:01 1.25557 -30
1.25658 1.25858 1.25358 BUY 2022-05-24 01:23:01 2022-05-24 06:54:16 1.25858 20
1.25762 1.25962 1.25462 BUY 2022-05-24 08:22:01 2022-05-24 08:30:06 1.25462 -30
1.25247 1.25447 1.24947 BUY 2022-05-24 18:27:01 2022-05-24 22:41:01 1.25447 20
1.25304 1.25504 1.25004 BUY 2022-05-25 00:43:01 2022-05-25 06:50:06 1.25504 20
1.25344 1.25544 1.25044 BUY 2022-05-25 07:22:01 2022-05-25 09:16:01 1.25044 -30
1.25308 1.25508 1.25008 BUY 2022-05-25 17:23:06 2022-05-25 17:59:01 1.25508 20
1.2588 1.2608 1.2558 BUY 2022-05-26 02:31:01 2022-05-26 05:50:07 1.2558 -30
1.25597 1.25797 1.25297 BUY 2022-05-26 06:01:02 2022-05-26 07:11:02 1.25797 20
1.25602 1.25802 1.25302 BUY 2022-05-26 08:40:12 2022-05-26 09:34:02 1.25802 20
1.25838 1.26038 1.25538 BUY 2022-05-26 09:34:02 2022-05-26 09:57:02 1.26038 20
1.25732 1.25932 1.25432 BUY 2022-05-26 12:32:02 2022-05-26 18:21:02 1.25932 20
1.26218 1.26418 1.25918 BUY 2022-05-27 06:52:02 2022-05-27 10:50:02 1.25918 -30
1.25943 1.26143 1.25643 BUY 2022-05-27 10:59:07 2022-05-27 11:38:13 1.26143 20
1.26094 1.26294 1.25794 BUY 2022-05-27 15:08:03 2022-05-27 19:57:03 1.26294 20
1.26437 1.26637 1.26137 BUY 2022-05-30 06:35:00 2022-05-31 00:47:01 1.26137 -30
1.25972 1.25772 1.26272 SELL 2022-05-31 14:50:06 2022-05-31 15:52:11 1.26272 -30
1.26134 1.25934 1.26434 SELL 2022-05-31 16:09:06 2022-06-01 01:34:11 1.25934 20
1.25888 1.25688 1.26188 SELL 2022-06-01 06:30:11 2022-06-01 11:54:01 1.25688 20
1.24871 1.24671 1.25171 SELL 2022-06-02 00:36:01 2022-06-02 06:56:07 1.25171 -30
1.25367 1.25167 1.25667 SELL 2022-06-02 09:11:12 2022-06-02 12:51:12 1.25667 -30
1.25751 1.25551 1.26051 SELL 2022-06-02 21:56:02 2022-06-03 12:06:02 1.25551 20
1.25621 1.25421 1.25921 SELL 2022-06-03 14:04:02 2022-06-03 14:20:02 1.25421 20
1.253 1.251 1.256 SELL 2022-06-06 07:10:05 2022-06-06 08:12:02 1.256 -30
1.25576 1.25376 1.25876 SELL 2022-06-06 09:36:08 2022-06-06 14:38:04 1.25376 20
1.25542 1.25342 1.25842 SELL 2022-06-06 15:03:09 2022-06-06 15:18:04 1.25342 20
1.25415 1.25215 1.25715 SELL 2022-06-06 17:49:04 2022-06-06 23:20:14 1.25215 20
1.25064 1.24864 1.25364 SELL 2022-06-07 03:50:09 2022-06-07 05:05:04 1.24864 20
1.25093 1.24893 1.25393 SELL 2022-06-07 08:42:09 2022-06-07 11:11:14 1.24893 20
1.2512 1.2492 1.2542 SELL 2022-06-07 12:40:09 2022-06-07 12:57:14 1.2492 20
1.25259 1.25059 1.25559 SELL 2022-06-07 13:58:04 2022-06-07 14:42:05 1.25559 -30
1.25896 1.26096 1.25596 BUY 2022-06-07 22:27:09 2022-06-08 04:59:05 1.25596 -30
1.25617 1.25817 1.25317 BUY 2022-06-08 05:02:04 2022-06-08 06:03:04 1.25817 20
1.25518 1.25718 1.25218 BUY 2022-06-08 08:09:09 2022-06-08 08:42:05 1.25218 -30
1.25264 1.25464 1.24964 BUY 2022-06-08 09:17:14 2022-06-08 11:09:05 1.25464 20
1.25322 1.25522 1.25022 BUY 2022-06-08 12:41:05 2022-06-08 13:40:05 1.25522 20
1.25518 1.25718 1.25218 BUY 2022-06-08 13:40:05 2022-06-09 01:51:05 1.25218 -30
1.25403 1.25203 1.25703 SELL 2022-06-09 04:00:10 2022-06-09 06:00:05 1.25203 20
1.25327 1.25127 1.25627 SELL 2022-06-09 11:00:05 2022-06-09 15:50:16 1.25127 20
1.25186 1.24986 1.25486 SELL 2022-06-09 18:25:00 2022-06-09 19:30:00 1.24986 20
1.24956 1.24756 1.25256 SELL 2022-06-10 00:53:10 2022-06-10 07:49:00 1.24756 20
1.21839 1.21639 1.22139 SELL 2022-06-13 16:51:02 2022-06-13 17:30:02 1.21639 20
1.21773 1.21573 1.22073 SELL 2022-06-13 17:46:02 2022-06-13 18:30:12 1.21573 20
1.21343 1.21143 1.21643 SELL 2022-06-13 22:47:02 2022-06-14 03:45:12 1.21643 -30
1.21835 1.21635 1.22135 SELL 2022-06-14 04:36:02 2022-06-14 07:00:02 1.21635 20
1.19922 1.19722 1.20222 SELL 2022-06-14 22:15:02 2022-06-15 01:04:12 1.20222 -30
1.20172 1.19972 1.20472 SELL 2022-06-15 01:06:02 2022-06-15 05:04:02 1.19972 20
1.20245 1.20045 1.20545 SELL 2022-06-15 06:30:07 2022-06-15 08:08:02 1.20545 -30
1.20707 1.20507 1.21007 SELL 2022-06-15 14:53:08 2022-06-15 15:15:03 1.20507 20
1.20827 1.20627 1.21127 SELL 2022-06-15 18:00:08 2022-06-15 18:04:13 1.20627 20
1.20621 1.20421 1.20921 SELL 2022-06-15 18:04:13 2022-06-15 18:07:03 1.20421 20
1.20461 1.20261 1.20761 SELL 2022-06-15 18:08:03 2022-06-15 18:17:03 1.20761 -30
1.20777 1.20577 1.21077 SELL 2022-06-15 18:17:03 2022-06-15 18:31:03 1.20577 20
1.20562 1.20362 1.20862 SELL 2022-06-15 18:31:03 2022-06-15 18:38:03 1.20862 -30
1.21165 1.20965 1.21465 SELL 2022-06-16 09:38:03 2022-06-16 10:08:03 1.21465 -30
1.2158 1.2138 1.2188 SELL 2022-06-16 10:28:03 2022-06-16 10:47:03 1.2138 20
1.21378 1.21178 1.21678 SELL 2022-06-16 10:47:03 2022-06-16 10:59:03 1.21678 -30
1.21616 1.21416 1.21916 SELL 2022-06-16 10:59:08 2022-06-16 11:00:09 1.21916 -30
1.20971 1.20771 1.21271 SELL 2022-06-16 11:02:03 2022-06-16 11:03:03 1.20771 20
1.21495 1.21295 1.21795 SELL 2022-06-16 11:43:03 2022-06-16 12:00:13 1.21295 20
1.21307 1.21107 1.21607 SELL 2022-06-16 12:00:13 2022-06-16 12:16:03 1.21607 -30
1.21512 1.21312 1.21812 SELL 2022-06-16 12:18:03 2022-06-16 12:27:03 1.21812 -30
1.23518 1.23718 1.23218 BUY 2022-06-16 22:03:08 2022-06-17 00:58:04 1.23218 -30
1.23281 1.23481 1.22981 BUY 2022-06-17 01:02:13 2022-06-17 03:34:04 1.22981 -30
1.22975 1.23175 1.22675 BUY 2022-06-17 04:07:04 2022-06-17 06:37:04 1.22675 -30
1.22692 1.22892 1.22392 BUY 2022-06-17 06:46:04 2022-06-17 07:17:04 1.22892 20
1.22903 1.23103 1.22603 BUY 2022-06-17 07:17:04 2022-06-17 07:30:04 1.23103 20
1.22935 1.23135 1.22635 BUY 2022-06-17 09:54:04 2022-06-17 10:03:09 1.23135 20
1.23146 1.23346 1.22846 BUY 2022-06-17 10:03:09 2022-06-17 10:41:04 1.22846 -30
1.22921 1.23121 1.22621 BUY 2022-06-17 10:48:04 2022-06-17 11:15:04 1.23121 20
1.23103 1.23303 1.22803 BUY 2022-06-17 11:15:04 2022-06-17 11:50:04 1.22803 -30
1.22682 1.22882 1.22382 BUY 2022-06-17 12:13:09 2022-06-17 13:19:04 1.22382 -30
1.22109 1.22309 1.21809 BUY 2022-06-19 22:10:09 2022-06-19 23:52:14 1.22309 20
1.22266 1.22466 1.21966 BUY 2022-06-19 23:58:14 2022-06-20 03:49:04 1.22466 20
1.22316 1.22516 1.22016 BUY 2022-06-20 05:32:04 2022-06-20 06:16:04 1.22516 20
1.22471 1.22671 1.22171 BUY 2022-06-20 06:17:14 2022-06-20 11:31:09 1.22671 20
1.22373 1.22573 1.22073 BUY 2022-06-20 13:16:05 2022-06-20 14:56:05 1.22573 20
1.2257 1.2277 1.2227 BUY 2022-06-20 14:56:05 2022-06-21 01:20:15 1.2277 20
1.22606 1.22806 1.22306 BUY 2022-06-21 05:53:05 2022-06-21 07:02:10 1.22806 20
1.22653 1.22853 1.22353 BUY 2022-06-21 11:44:00 2022-06-21 13:36:00 1.22853 20
1.22625 1.22825 1.22325 BUY 2022-06-21 14:30:05 2022-06-21 14:49:00 1.22825 20
1.22811 1.23011 1.22511 BUY 2022-06-21 14:49:00 2022-06-22 00:14:00 1.22511 -30
1.22187 1.21987 1.22487 SELL 2022-06-22 09:34:00 2022-06-22 09:58:01 1.22487 -30
1.22415 1.22615 1.22115 BUY 2022-06-22 12:41:01 2022-06-22 13:04:01 1.22615 20
1.22598 1.22798 1.22298 BUY 2022-06-22 13:04:01 2022-06-22 13:42:01 1.22798 20
1.22677 1.22877 1.22377 BUY 2022-06-22 17:20:06 2022-06-23 01:58:01 1.22377 -30
1.2241 1.2261 1.2211 BUY 2022-06-23 02:05:01 2022-06-23 04:28:11 1.2261 20
1.22456 1.22656 1.22156 BUY 2022-06-23 06:10:06 2022-06-23 07:15:01 1.22156 -30
1.22195 1.21995 1.22495 SELL 2022-06-23 11:53:01 2022-06-23 12:29:01 1.22495 -30
1.22438 1.22238 1.22738 SELL 2022-06-23 12:46:01 2022-06-23 13:54:02 1.22738 -30
1.22718 1.22518 1.23018 SELL 2022-06-23 14:08:01 2022-06-23 14:34:01 1.22518 20
1.22562 1.22362 1.22862 SELL 2022-06-23 14:34:01 2022-06-23 16:00:06 1.22362 20
1.22611 1.22411 1.22911 SELL 2022-06-23 20:10:06 2022-06-24 09:26:12 1.22911 -30
1.22716 1.22916 1.22416 BUY 2022-06-24 12:09:02 2022-06-24 12:51:02 1.22916 20
1.22805 1.23005 1.22505 BUY 2022-06-24 13:01:02 2022-06-24 14:01:07 1.23005 20
1.22595 1.22795 1.22295 BUY 2022-06-24 18:02:02 2022-06-24 19:58:02 1.22795 20
1.22725 1.22925 1.22425 BUY 2022-06-27 00:55:11 2022-06-27 07:02:01 1.22925 20
1.22951 1.23151 1.22651 BUY 2022-06-27 09:42:01 2022-06-27 11:20:11 1.22651 -30
1.22734 1.22934 1.22434 BUY 2022-06-27 13:18:06 2022-06-27 14:45:01 1.22934 20
1.22821 1.23021 1.22521 BUY 2022-06-27 17:16:06 2022-06-28 10:48:01 1.22521 -30
1.21846 1.21646 1.22146 SELL 2022-06-28 23:00:06 2022-06-29 09:57:01 1.21646 20
1.21262 1.21062 1.21562 SELL 2022-06-29 23:46:11 2022-06-30 06:15:01 1.21562 -30
1.21555 1.21355 1.21855 SELL 2022-06-30 06:30:11 2022-06-30 07:45:11 1.21355 20
1.21354 1.21154 1.21654 SELL 2022-06-30 07:45:11 2022-06-30 10:53:01 1.21154 20
1.21355 1.21155 1.21655 SELL 2022-06-30 14:48:01 2022-06-30 15:48:01 1.21655 -30
1.21315 1.21115 1.21615 SELL 2022-07-01 06:20:06 2022-07-01 07:14:01 1.21115 20
1.20458 1.20258 1.20758 SELL 2022-07-01 16:47:06 2022-07-01 18:20:11 1.20758 -30
1.20922 1.20722 1.21222 SELL 2022-07-01 18:56:11 2022-07-04 07:28:00 1.21222 -30
1.21189 1.20989 1.21489 SELL 2022-07-04 07:39:10 2022-07-04 11:06:10 1.21489 -30
1.21303 1.21503 1.21003 BUY 2022-07-04 14:46:00 2022-07-04 16:19:00 1.21003 -30
1.21047 1.21247 1.20747 BUY 2022-07-04 16:34:00 2022-07-05 07:30:01 1.20747 -30
1.19439 1.19239 1.19739 SELL 2022-07-05 19:19:01 2022-07-06 05:27:01 1.19239 20
1.19512 1.19312 1.19812 SELL 2022-07-06 07:03:01 2022-07-06 07:27:11 1.19812 -30
1.19707 1.19507 1.20007 SELL 2022-07-06 07:36:06 2022-07-06 08:51:01 1.19507 20
1.19471 1.19271 1.19771 SELL 2022-07-06 08:51:01 2022-07-06 10:14:01 1.19271 20
1.19238 1.19038 1.19538 SELL 2022-07-06 13:46:12 2022-07-06 14:01:02 1.19038 20
1.19183 1.18983 1.19483 SELL 2022-07-06 14:12:02 2022-07-06 14:15:02 1.18983 20
1.19283 1.19083 1.19583 SELL 2022-07-06 17:29:02 2022-07-06 18:27:02 1.19083 20
1.19088 1.18888 1.19388 SELL 2022-07-06 18:27:02 2022-07-07 02:35:04 1.19388 -30
1.19397 1.19197 1.19697 SELL 2022-07-07 02:50:14 2022-07-07 08:07:05 1.19697 -30
1.20229 1.20029 1.20529 SELL 2022-07-07 23:04:00 2022-07-08 01:13:10 1.20529 -30
1.2031 1.2051 1.2001 BUY 2022-07-08 03:13:00 2022-07-08 04:23:05 1.2001 -30
1.2007 1.2027 1.1977 BUY 2022-07-08 04:33:00 2022-07-08 07:23:05 1.1977 -30
1.19791 1.19591 1.20091 SELL 2022-07-08 10:36:05 2022-07-08 12:08:05 1.20091 -30
1.20019 1.19819 1.20319 SELL 2022-07-08 12:30:06 2022-07-08 12:31:01 1.19819 20
1.19844 1.19644 1.20144 SELL 2022-07-08 12:31:10 2022-07-08 12:36:00 1.20144 -30
1.20082 1.19882 1.20382 SELL 2022-07-08 12:36:00 2022-07-08 12:38:05 1.19882 20
1.19882 1.19682 1.20182 SELL 2022-07-08 12:38:05 2022-07-08 12:44:00 1.19682 20
1.20182 1.19982 1.20482 SELL 2022-07-08 14:48:15 2022-07-11 01:05:03 1.19982 20
1.19862 1.20062 1.19562 BUY 2022-07-11 02:11:09 2022-07-11 07:28:10 1.19562 -30
1.19646 1.19846 1.19346 BUY 2022-07-11 07:34:00 2022-07-11 11:48:00 1.19346 -30
1.19013 1.18813 1.19313 SELL 2022-07-11 18:50:05 2022-07-12 01:06:01 1.18813 20
1.18669 1.18469 1.18969 SELL 2022-07-12 06:40:15 2022-07-12 07:11:00 1.18469 20
1.18676 1.18476 1.18976 SELL 2022-07-12 11:30:11 2022-07-12 11:54:01 1.18476 20
1.18472 1.18272 1.18772 SELL 2022-07-12 11:54:01 2022-07-12 13:27:01 1.18772 -30
1.18804 1.18604 1.19104 SELL 2022-07-12 13:46:01 2022-07-12 14:34:01 1.18604 20
1.18607 1.18407 1.18907 SELL 2022-07-12 14:34:01 2022-07-12 15:04:01 1.18907 -30
1.18931 1.18731 1.19231 SELL 2022-07-12 15:20:06 2022-07-13 01:27:01 1.18731 20
1.19057 1.18857 1.19357 SELL 2022-07-13 04:24:06 2022-07-13 06:00:01 1.19357 -30
1.18817 1.18591 1.19091 SELL 2022-07-13 12:30:01 2022-07-13 12:33:00 1.18591 20
1.19081 1.18881 1.19381 SELL 2022-07-13 15:45:01 2022-07-13 16:34:00 1.19381 -30
1.19163 1.18979 1.19479 SELL 2022-07-13 17:09:06 2022-07-13 19:09:00 1.18979 20
1.18906 1.19106 1.18606 BUY 2022-07-13 21:20:05 2022-07-13 23:40:00 1.18606 -30
1.18657 1.18457 1.18957 SELL 2022-07-14 04:09:05 2022-07-14 05:52:00 1.18457 20
1.18585 1.18385 1.18885 SELL 2022-07-14 07:39:00 2022-07-14 08:52:01 1.18385 20
1.18559 1.18359 1.18859 SELL 2022-07-14 09:18:05 2022-07-14 10:48:01 1.18359 20
1.18253 1.18053 1.18553 SELL 2022-07-14 15:57:10 2022-07-14 16:14:00 1.18053 20
1.18248 1.18048 1.18548 SELL 2022-07-14 19:04:01 2022-07-15 07:06:01 1.18048 20
1.18341 1.18141 1.18641 SELL 2022-07-15 07:54:01 2022-07-15 12:32:06 1.18141 20
1.18167 1.17967 1.18467 SELL 2022-07-15 12:35:06 2022-07-15 12:55:11 1.18467 -30
1.18406 1.18206 1.18706 SELL 2022-07-15 12:58:06 2022-07-15 13:45:16 1.18206 20
1.18199 1.17999 1.18499 SELL 2022-07-15 13:45:16 2022-07-15 14:00:01 1.18499 -30
1.18452 1.18252 1.18752 SELL 2022-07-15 16:45:06 2022-07-17 23:13:01 1.18752 -30
1.18867 1.19067 1.18567 BUY 2022-07-18 05:01:01 2022-07-18 06:46:01 1.19067 20
1.19619 1.19819 1.19319 BUY 2022-07-18 18:38:01 2022-07-19 01:06:01 1.19319 -30
1.1935 1.1955 1.1905 BUY 2022-07-19 01:30:06 2022-07-19 04:53:01 1.1955 20
1.20065 1.20265 1.19765 BUY 2022-07-19 12:30:11 2022-07-19 13:14:11 1.20265 20
1.19939 1.20139 1.19639 BUY 2022-07-19 18:53:06 2022-07-20 00:27:01 1.20139 20
1.20034 1.20234 1.19734 BUY 2022-07-20 06:40:06 2022-07-20 07:22:06 1.20234 20
1.20256 1.20456 1.19956 BUY 2022-07-20 07:22:06 2022-07-20 07:50:01 1.19956 -30
1.20055 1.20255 1.19755 BUY 2022-07-20 08:03:01 2022-07-20 09:21:01 1.20255 20
1.19726 1.19926 1.19426 BUY 2022-07-20 23:11:11 2022-07-21 04:32:11 1.19926 20
1.19673 1.19873 1.19373 BUY 2022-07-21 07:20:06 2022-07-21 07:59:01 1.19373 -30
1.19348 1.19548 1.19048 BUY 2022-07-21 13:21:06 2022-07-21 13:26:02 1.19048 -30
1.19599 1.19799 1.19299 BUY 2022-07-21 15:03:02 2022-07-21 19:56:02 1.19799 20
1.19883 1.20083 1.19583 BUY 2022-07-22 00:25:01 2022-07-22 04:58:02 1.19583 -30
1.19605 1.19805 1.19305 BUY 2022-07-22 05:07:11 2022-07-22 06:58:01 1.19805 20
1.19733 1.19933 1.19433 BUY 2022-07-22 09:14:06 2022-07-22 10:07:01 1.19433 -30
1.19534 1.19334 1.19834 SELL 2022-07-22 11:51:01 2022-07-22 13:42:02 1.19834 -30
1.20046 1.20246 1.19746 BUY 2022-07-22 17:56:01 2022-07-22 18:46:02 1.19746 -30
1.1982 1.2002 1.1952 BUY 2022-07-22 19:19:02 2022-07-22 20:50:02 1.2002 20
1.1991 1.2011 1.1961 BUY 2022-07-24 23:52:04 2022-07-25 00:53:04 1.1961 -30
1.1968 1.1988 1.1938 BUY 2022-07-25 01:03:04 2022-07-25 02:11:04 1.1988 20
1.19718 1.19918 1.19418 BUY 2022-07-25 05:39:04 2022-07-25 07:02:04 1.19918 20
1.20383 1.20583 1.20083 BUY 2022-07-25 14:46:05 2022-07-25 18:14:00 1.20583 20
1.20478 1.20678 1.20178 BUY 2022-07-25 20:53:00 2022-07-26 01:19:00 1.20678 20
1.20662 1.20862 1.20362 BUY 2022-07-26 05:04:00 2022-07-26 07:00:15 1.20362 -30
1.20421 1.20621 1.20121 BUY 2022-07-26 07:05:00 2022-07-26 09:26:00 1.20121 -30
1.2024 1.2044 1.1994 BUY 2022-07-26 17:00:05 2022-07-27 00:06:00 1.2044 20
1.20517 1.20717 1.20217 BUY 2022-07-27 06:42:10 2022-07-27 09:13:00 1.20717 20
1.20609 1.20809 1.20309 BUY 2022-07-27 12:11:00 2022-07-27 14:29:00 1.20309 -30
1.20344 1.20544 1.20044 BUY 2022-07-27 14:37:00 2022-07-27 17:48:00 1.20544 20
1.21592 1.21792 1.21292 BUY 2022-07-28 04:16:00 2022-07-28 05:52:00 1.21792 20
1.2138 1.2158 1.2108 BUY 2022-07-28 10:34:00 2022-07-28 11:21:10 1.2108 -30
1.21196 1.21396 1.20896 BUY 2022-07-28 11:38:15 2022-07-28 12:36:00 1.21396 20
1.21198 1.21398 1.20898 BUY 2022-07-28 15:18:05 2022-07-28 17:10:00 1.21398 20
1.21675 1.21875 1.21375 BUY 2022-07-28 22:13:15 2022-07-29 03:54:00 1.21875 20
1.2175 1.2195 1.2145 BUY 2022-07-29 09:01:05 2022-07-29 09:23:00 1.2145 -30
1.21534 1.21734 1.21234 BUY 2022-07-29 10:10:05 2022-07-29 10:54:00 1.21734 20
1.21592 1.21792 1.21292 BUY 2022-07-29 17:52:00 2022-07-29 20:08:00 1.21792 20
1.21619 1.21819 1.21319 BUY 2022-07-31 22:26:03 2022-08-01 00:20:13 1.21819 20
1.21832 1.22032 1.21532 BUY 2022-08-01 03:40:08 2022-08-01 07:39:03 1.22032 20
1.22547 1.22747 1.22247 BUY 2022-08-01 17:59:03 2022-08-02 00:39:13 1.22747 20
1.22581 1.22781 1.22281 BUY 2022-08-02 02:56:03 2022-08-02 06:38:03 1.22281 -30
1.22297 1.22497 1.21997 BUY 2022-08-02 06:49:08 2022-08-02 07:32:03 1.21997 -30
1.22168 1.22368 1.21868 BUY 2022-08-02 13:55:03 2022-08-02 14:08:03 1.21868 -30
1.22178 1.22378 1.21878 BUY 2022-08-02 14:48:08 2022-08-02 17:32:03 1.21878 -30
1.21736 1.21936 1.21436 BUY 2022-08-03 05:22:08 2022-08-03 07:21:04 1.21936 20
1.21769 1.21569 1.22069 SELL 2022-08-03 08:44:04 2022-08-03 13:20:09 1.21569 20
1.21472 1.21272 1.21772 SELL 2022-08-03 18:07:04 2022-08-04 09:53:04 1.21772 -30
1.21301 1.21101 1.21601 SELL 2022-08-04 15:43:04 2022-08-04 16:41:10 1.21601 -30
1.21473 1.21273 1.21773 SELL 2022-08-04 16:52:04 2022-08-05 09:35:10 1.21273 20
1.21399 1.21199 1.21699 SELL 2022-08-05 12:20:05 2022-08-05 12:30:13 1.21199 20
1.21154 1.20619 1.21119 SELL 2022-08-05 12:30:00 2022-08-05 12:45:00 1.20619 20
1.20716 1.20516 1.21016 SELL 2022-08-05 18:27:05 2022-08-08 00:12:03 1.20516 20
1.20602 1.20402 1.20902 SELL 2022-08-08 01:15:07 2022-08-08 07:05:03 1.20902 -30
1.20995 1.20795 1.21295 SELL 2022-08-08 07:23:03 2022-08-08 08:37:08 1.20795 20
1.20823 1.20623 1.21123 SELL 2022-08-08 08:37:08 2022-08-08 11:56:03 1.21123 -30
1.20781 1.20581 1.21081 SELL 2022-08-08 21:39:03 2022-08-09 08:27:03 1.21081 -30
1.21098 1.20898 1.21398 SELL 2022-08-09 10:33:08 2022-08-09 14:51:09 1.20898 20
1.2075 1.2055 1.2105 SELL 2022-08-10 01:50:09 2022-08-10 11:29:05 1.2105 -30
1.20987 1.20787 1.21287 SELL 2022-08-10 11:31:05 2022-08-10 12:30:05 1.21287 -30
1.22208 1.22408 1.21908 BUY 2022-08-10 19:22:00 2022-08-11 01:59:00 1.21908 -30
1.21869 1.22069 1.21569 BUY 2022-08-11 02:51:10 2022-08-11 06:20:00 1.22069 20
1.22201 1.22401 1.21901 BUY 2022-08-11 09:23:11 2022-08-11 12:31:11 1.22401 20
1.22213 1.22413 1.21913 BUY 2022-08-11 14:52:06 2022-08-11 18:50:01 1.21913 -30
1.21977 1.22177 1.21677 BUY 2022-08-11 18:59:01 2022-08-12 09:05:01 1.21677 -30
1.21336 1.21536 1.21036 BUY 2022-08-12 15:56:00 2022-08-15 10:25:00 1.21036 -30
1.20999 1.20799 1.21299 SELL 2022-08-15 12:33:15 2022-08-15 13:57:15 1.20799 20
1.20854 1.20654 1.21154 SELL 2022-08-15 13:59:00 2022-08-15 17:58:10 1.20654 20
1.20557 1.20357 1.20857 SELL 2022-08-15 22:39:10 2022-08-16 01:22:05 1.20357 20
1.20517 1.20317 1.20817 SELL 2022-08-16 02:38:00 2022-08-16 07:02:15 1.20317 20
1.20456 1.20256 1.20756 SELL 2022-08-16 08:05:00 2022-08-16 09:39:10 1.20256 20
1.20373 1.20173 1.20673 SELL 2022-08-16 12:26:00 2022-08-16 13:38:10 1.20673 -30
1.20932 1.20732 1.21232 SELL 2022-08-16 21:37:00 2022-08-17 06:00:00 1.21232 -30
1.21195 1.20995 1.21495 SELL 2022-08-17 06:06:05 2022-08-17 06:51:00 1.20995 20
1.21108 1.20908 1.21408 SELL 2022-08-17 08:53:10 2022-08-17 11:10:06 1.20908 20
1.20629 1.20429 1.20929 SELL 2022-08-17 18:10:06 2022-08-17 23:19:01 1.20429 20
1.20486 1.20286 1.20786 SELL 2022-08-18 00:11:01 2022-08-18 05:58:01 1.20286 20
1.20338 1.20138 1.20638 SELL 2022-08-18 08:22:01 2022-08-18 09:57:01 1.20638 -30
1.20631 1.20431 1.20931 SELL 2022-08-18 10:22:01 2022-08-18 12:32:06 1.20431 20
1.20521 1.20321 1.20821 SELL 2022-08-18 12:35:01 2022-08-18 13:25:01 1.20321 20
1.19326 1.19126 1.19626 SELL 2022-08-18 23:45:06 2022-08-19 00:28:01 1.19126 20
1.19208 1.19008 1.19508 SELL 2022-08-19 03:08:01 2022-08-19 04:17:06 1.19008 20
1.19157 1.18957 1.19457 SELL 2022-08-19 06:00:11 2022-08-19 08:08:01 1.18957 20
1.18265 1.18065 1.18565 SELL 2022-08-19 17:51:07 2022-08-22 07:26:03 1.18065 20
1.18106 1.17906 1.18406 SELL 2022-08-22 09:27:08 2022-08-22 11:35:03 1.17906 20
1.18142 1.17942 1.18442 SELL 2022-08-22 12:41:13 2022-08-22 13:50:03 1.17942 20
1.17944 1.17744 1.18244 SELL 2022-08-22 13:50:03 2022-08-22 14:00:03 1.17744 20
1.1765 1.1745 1.1795 SELL 2022-08-22 22:39:08 2022-08-23 06:00:04 1.1745 20
1.17658 1.17458 1.17958 SELL 2022-08-23 07:54:14 2022-08-23 08:30:04 1.17458 20
1.175 1.173 1.178 SELL 2022-08-23 08:30:04 2022-08-23 09:09:04 1.178 -30
1.17691 1.17491 1.17991 SELL 2022-08-23 09:14:04 2022-08-23 10:21:04 1.17491 20
1.17503 1.17303 1.17803 SELL 2022-08-23 10:21:04 2022-08-23 13:24:09 1.17803 -30
1.17748 1.17548 1.18048 SELL 2022-08-23 13:30:14 2022-08-23 13:38:04 1.18048 -30
1.18316 1.18116 1.18616 SELL 2022-08-23 20:52:04 2022-08-24 01:01:04 1.18116 20
1.18131 1.17931 1.18431 SELL 2022-08-24 04:30:14 2022-08-24 10:05:05 1.17931 20
1.17866 1.17666 1.18166 SELL 2022-08-24 14:38:10 2022-08-24 14:52:15 1.18166 -30
1.18096 1.17896 1.18396 SELL 2022-08-24 15:08:05 2022-08-24 16:26:05 1.17896 20
1.17895 1.17695 1.18195 SELL 2022-08-24 16:26:05 2022-08-25 01:31:05 1.18195 -30
1.18132 1.17932 1.18432 SELL 2022-08-25 02:05:05 2022-08-25 05:05:05 1.18432 -30
1.18457 1.18257 1.18757 SELL 2022-08-25 11:30:05 2022-08-25 12:16:05 1.18257 20
1.18342 1.18142 1.18642 SELL 2022-08-25 14:52:00 2022-08-25 15:05:00 1.18142 20
1.18159 1.17959 1.18459 SELL 2022-08-25 15:05:00 2022-08-25 16:03:00 1.17959 20
1.18276 1.18076 1.18576 SELL 2022-08-25 18:03:00 2022-08-26 00:52:00 1.18076 20
1.18121 1.18321 1.17821 BUY 2022-08-26 00:55:00 2022-08-26 06:56:00 1.17821 -30
1.18249 1.18049 1.18549 SELL 2022-08-26 11:34:06 2022-08-26 13:00:11 1.18549 -30
1.18175 1.18375 1.17875 BUY 2022-08-26 14:49:16 2022-08-26 15:00:06 1.17875 -30
1.16741 1.16541 1.17041 SELL 2022-08-29 07:32:01 2022-08-29 10:48:11 1.17041 -30
1.16945 1.16745 1.17245 SELL 2022-08-29 10:52:01 2022-08-29 12:31:01 1.17245 -30
1.17219 1.17019 1.17519 SELL 2022-08-29 12:44:01 2022-08-29 14:52:01 1.17019 20
1.17198 1.16998 1.17498 SELL 2022-08-29 17:17:06 2022-08-29 18:58:07 1.16998 20
1.17073 1.16873 1.17373 SELL 2022-08-29 22:21:02 2022-08-30 07:42:12 1.17373 -30
1.16551 1.16351 1.16851 SELL 2022-08-30 23:22:02 2022-08-31 04:35:12 1.16851 -30
1.16844 1.16644 1.17144 SELL 2022-08-31 04:47:12 2022-08-31 07:12:02 1.16644 20
1.16379 1.16179 1.16679 SELL 2022-08-31 13:10:12 2022-08-31 13:25:02 1.16179 20
1.16371 1.16171 1.16671 SELL 2022-08-31 14:51:02 2022-08-31 17:27:02 1.16171 20
1.15847 1.15647 1.16147 SELL 2022-09-01 05:55:02 2022-09-01 07:29:02 1.16147 -30
1.16053 1.15853 1.16353 SELL 2022-09-01 07:37:02 2022-09-01 08:41:02 1.15853 20
1.15861 1.15661 1.16161 SELL 2022-09-01 08:41:02 2022-09-01 10:32:02 1.15661 20
1.15471 1.15271 1.15771 SELL 2022-09-01 18:20:07 2022-09-02 10:04:12 1.15771 -30
1.15601 1.15401 1.15901 SELL 2022-09-02 10:54:02 2022-09-02 12:45:02 1.15401 20
1.15528 1.15328 1.15828 SELL 2022-09-02 16:22:12 2022-09-02 16:37:12 1.15328 20
1.14744 1.14544 1.15044 SELL 2022-09-05 07:41:01 2022-09-05 09:25:01 1.15044 -30
1.14985 1.14785 1.15285 SELL 2022-09-05 09:29:10 2022-09-05 22:09:10 1.15285 -30
1.15666 1.15866 1.15366 BUY 2022-09-06 04:36:07 2022-09-06 05:36:13 1.15866 20
1.15605 1.15805 1.15305 BUY 2022-09-06 08:26:03 2022-09-06 09:29:04 1.15805 20
1.15813 1.16013 1.15513 BUY 2022-09-06 09:29:04 2022-09-06 09:42:04 1.16013 20
1.15709 1.15909 1.15409 BUY 2022-09-06 11:56:09 2022-09-06 13:03:05 1.15409 -30
1.15406 1.15606 1.15106 BUY 2022-09-06 13:18:04 2022-09-06 14:00:04 1.15106 -30
1.15161 1.15361 1.14861 BUY 2022-09-06 14:19:09 2022-09-06 14:29:08 1.15361 20
1.1535 1.1555 1.1505 BUY 2022-09-06 14:29:08 2022-09-06 23:05:04 1.1505 -30
1.14769 1.14569 1.15069 SELL 2022-09-07 06:32:04 2022-09-07 07:57:04 1.15069 -30
1.15105 1.14905 1.15405 SELL 2022-09-07 08:11:04 2022-09-07 09:12:09 1.14905 20
1.14581 1.14381 1.14881 SELL 2022-09-07 15:07:04 2022-09-07 16:35:04 1.14881 -30
1.15104 1.14904 1.15404 SELL 2022-09-07 18:12:04 2022-09-07 22:59:04 1.15404 -30
1.15079 1.14879 1.15379 SELL 2022-09-08 05:30:09 2022-09-08 07:35:09 1.14879 20
1.15235 1.15035 1.15535 SELL 2022-09-08 12:33:14 2022-09-08 12:58:04 1.15035 20
1.15052 1.14852 1.15352 SELL 2022-09-08 17:55:04 2022-09-09 00:28:04 1.15352 -30
1.16114 1.16314 1.15814 BUY 2022-09-09 10:55:04 2022-09-09 11:31:04 1.15814 -30
1.15696 1.15896 1.15396 BUY 2022-09-09 12:13:04 2022-09-09 13:21:09 1.15896 20
1.15912 1.16112 1.15612 BUY 2022-09-09 13:21:09 2022-09-11 21:04:05 1.16112 20
1.16067 1.16267 1.15767 BUY 2022-09-12 00:32:02 2022-09-12 02:16:02 1.16267 20
1.16099 1.16299 1.15799 BUY 2022-09-12 02:52:02 2022-09-12 06:33:02 1.16299 20
1.16763 1.16963 1.16463 BUY 2022-09-12 13:24:12 2022-09-12 14:07:02 1.16963 20
1.16899 1.17099 1.16599 BUY 2022-09-12 18:16:02 2022-09-13 06:10:07 1.17099 20
1.17064 1.17264 1.16764 BUY 2022-09-13 09:58:13 2022-09-13 10:54:03 1.17264 20
1.14933 1.14733 1.15233 SELL 2022-09-13 22:30:13 2022-09-14 04:37:03 1.15233 -30
1.15217 1.15017 1.15517 SELL 2022-09-14 04:42:03 2022-09-14 06:00:03 1.15017 20
1.15199 1.14999 1.15499 SELL 2022-09-14 08:00:13 2022-09-14 08:34:09 1.15499 -30
1.15339 1.15139 1.15639 SELL 2022-09-14 08:47:04 2022-09-14 10:02:08 1.15639 -30
1.15542 1.15342 1.15842 SELL 2022-09-14 10:11:03 2022-09-14 11:50:03 1.15342 20
1.15382 1.15182 1.15682 SELL 2022-09-14 21:30:09 2022-09-15 05:14:04 1.15182 20
1.15241 1.15041 1.15541 SELL 2022-09-15 07:23:04 2022-09-15 09:11:14 1.15041 20
1.14672 1.14472 1.14972 SELL 2022-09-16 00:31:04 2022-09-16 06:00:05 1.14472 20
1.14148 1.13948 1.14448 SELL 2022-09-16 14:17:15 2022-09-16 14:54:00 1.14448 -30
1.14321 1.14121 1.14621 SELL 2022-09-16 14:59:05 2022-09-16 15:40:10 1.14121 20
1.14123 1.13923 1.14423 SELL 2022-09-16 15:40:10 2022-09-16 16:27:00 1.13923 20
1.14065 1.13865 1.14365 SELL 2022-09-16 18:41:10 2022-09-18 23:42:00 1.14365 -30
1.14342 1.14142 1.14642 SELL 2022-09-18 23:52:00 2022-09-19 01:57:15 1.14142 20
1.1379 1.1359 1.1409 SELL 2022-09-19 11:27:01 2022-09-19 14:41:02 1.1409 -30
1.14018 1.13818 1.14318 SELL 2022-09-19 14:53:02 2022-09-19 19:13:02 1.14318 -30
1.14259 1.14059 1.14559 SELL 2022-09-19 21:03:02 2022-09-20 00:04:07 1.14559 -30
1.14301 1.14101 1.14601 SELL 2022-09-20 03:38:02 2022-09-20 09:53:02 1.14101 20
1.14361 1.14161 1.14661 SELL 2022-09-20 11:08:02 2022-09-20 12:26:12 1.14161 20
1.13769 1.13569 1.14069 SELL 2022-09-20 23:49:02 2022-09-21 06:01:02 1.13569 20
1.13443 1.13243 1.13743 SELL 2022-09-21 12:04:03 2022-09-21 14:43:03 1.13243 20
1.1328 1.1308 1.1358 SELL 2022-09-21 19:05:04 2022-09-21 19:11:04 1.1308 20
1.13141 1.12941 1.13441 SELL 2022-09-21 19:13:03 2022-09-21 19:27:04 1.12941 20
1.12487 1.12287 1.12787 SELL 2022-09-22 05:42:14 2022-09-22 06:23:04 1.12287 20
1.13245 1.13045 1.13545 SELL 2022-09-22 08:49:05 2022-09-22 09:20:05 1.13045 20
1.13052 1.12852 1.13352 SELL 2022-09-22 09:20:05 2022-09-22 10:37:15 1.13352 -30
1.13362 1.13162 1.13662 SELL 2022-09-22 10:37:15 2022-09-22 11:00:05 1.13162 20
1.12988 1.12788 1.13288 SELL 2022-09-22 11:02:00 2022-09-22 11:04:01 1.13288 -30
1.13392 1.13192 1.13692 SELL 2022-09-22 11:04:01 2022-09-22 11:05:00 1.13192 20
1.13135 1.12935 1.13435 SELL 2022-09-22 11:05:00 2022-09-22 11:10:00 1.12935 20
1.12902 1.12702 1.13202 SELL 2022-09-22 11:10:00 2022-09-22 12:06:01 1.13202 -30
1.1258 1.1238 1.1288 SELL 2022-09-22 23:20:13 2022-09-23 02:23:05 1.1238 20
1.12346 1.12146 1.12646 SELL 2022-09-23 05:20:09 2022-09-23 07:00:10 1.12146 20
1.06158 1.05958 1.06458 SELL 2022-09-26 06:30:06 2022-09-26 06:42:01 1.05958 20
1.05753 1.05553 1.06053 SELL 2022-09-26 06:42:01 2022-09-26 06:47:01 1.06053 -30
1.0608 1.0588 1.0638 SELL 2022-09-26 06:47:01 2022-09-26 06:53:01 1.0638 -30
1.06485 1.06285 1.06785 SELL 2022-09-26 06:58:11 2022-09-26 07:00:01 1.06785 -30
1.06766 1.06566 1.07066 SELL 2022-09-26 07:12:01 2022-09-26 07:24:01 1.07066 -30
1.0704 1.0684 1.0734 SELL 2022-09-26 07:49:06 2022-09-26 07:52:01 1.0684 20
1.06891 1.06691 1.07191 SELL 2022-09-26 07:52:01 2022-09-26 08:02:01 1.06691 20
1.0676 1.0656 1.0706 SELL 2022-09-26 08:02:01 2022-09-26 08:04:01 1.0706 -30
1.07125 1.06925 1.07425 SELL 2022-09-26 08:18:01 2022-09-26 08:25:11 1.07425 -30
1.07686 1.07486 1.07986 SELL 2022-09-26 09:20:06 2022-09-26 09:34:01 1.07486 20
1.07412 1.07212 1.07712 SELL 2022-09-26 09:34:01 2022-09-26 09:41:01 1.07212 20
1.07146 1.06946 1.07446 SELL 2022-09-26 09:41:01 2022-09-26 09:56:01 1.06946 20
1.07964 1.07764 1.08264 SELL 2022-09-26 12:32:01 2022-09-26 12:37:01 1.08264 -30
1.08729 1.08529 1.09029 SELL 2022-09-26 12:59:01 2022-09-26 13:07:01 1.08529 20
1.08477 1.08277 1.08777 SELL 2022-09-26 13:07:01 2022-09-26 13:17:11 1.08277 20
1.08275 1.08075 1.08575 SELL 2022-09-26 13:17:11 2022-09-26 13:21:01 1.08575 -30
1.08574 1.08374 1.08874 SELL 2022-09-26 13:21:01 2022-09-26 13:27:06 1.08374 20
1.08346 1.08146 1.08646 SELL 2022-09-26 13:27:06 2022-09-26 13:36:01 1.08646 -30
1.08691 1.08491 1.08991 SELL 2022-09-26 13:36:01 2022-09-26 14:02:01 1.08491 20
1.08483 1.08283 1.08783 SELL 2022-09-26 14:02:01 2022-09-26 14:07:01 1.08283 20
1.08194 1.07994 1.08494 SELL 2022-09-26 14:07:01 2022-09-26 14:11:01 1.07994 20
1.07837 1.07637 1.08137 SELL 2022-09-26 14:11:01 2022-09-26 14:16:01 1.08137 -30
1.08133 1.07933 1.08433 SELL 2022-09-26 14:16:01 2022-09-26 14:25:01 1.08433 -30
1.08438 1.08238 1.08738 SELL 2022-09-26 14:25:01 2022-09-26 14:28:06 1.08238 20
1.08219 1.08019 1.08519 SELL 2022-09-26 14:28:06 2022-09-26 14:47:01 1.08019 20
1.06965 1.06765 1.07265 SELL 2022-09-26 19:55:01 2022-09-26 21:46:01 1.06765 20
1.0751 1.0731 1.0781 SELL 2022-09-27 00:06:01 2022-09-27 00:51:01 1.0781 -30
1.0767 1.0747 1.0797 SELL 2022-09-27 01:23:01 2022-09-27 02:01:01 1.0747 20
1.07469 1.07269 1.07769 SELL 2022-09-27 02:01:01 2022-09-27 03:29:06 1.07769 -30
1.07793 1.07593 1.08093 SELL 2022-09-27 03:49:01 2022-09-27 05:44:01 1.08093 -30
1.08127 1.07927 1.08427 SELL 2022-09-27 06:01:01 2022-09-27 06:45:11 1.07927 20
1.07914 1.07714 1.08214 SELL 2022-09-27 06:45:11 2022-09-27 07:26:06 1.08214 -30
1.08148 1.07948 1.08448 SELL 2022-09-27 08:56:01 2022-09-27 09:11:06 1.07948 20
1.07926 1.07726 1.08226 SELL 2022-09-27 09:11:06 2022-09-27 10:41:01 1.08226 -30
1.07186 1.06986 1.07486 SELL 2022-09-27 19:12:01 2022-09-28 00:47:01 1.06986 20
1.06666 1.06466 1.06966 SELL 2022-09-28 05:48:01 2022-09-28 06:06:02 1.06966 -30
1.06876 1.06676 1.07176 SELL 2022-09-28 06:14:11 2022-09-28 06:38:02 1.06676 20
1.06679 1.06479 1.06979 SELL 2022-09-28 06:38:02 2022-09-28 06:58:01 1.06479 20
1.06953 1.06753 1.07253 SELL 2022-09-28 08:01:11 2022-09-28 08:19:01 1.06753 20
1.06788 1.06588 1.07088 SELL 2022-09-28 08:19:01 2022-09-28 09:24:01 1.06588 20
1.06577 1.06377 1.06877 SELL 2022-09-28 09:24:01 2022-09-28 09:45:02 1.06877 -30
1.0691 1.0671 1.0721 SELL 2022-09-28 09:45:02 2022-09-28 10:02:03 1.0721 -30
1.07597 1.07397 1.07897 SELL 2022-09-28 10:03:02 2022-09-28 10:03:12 1.07897 -30
1.07524 1.07324 1.07824 SELL 2022-09-28 10:03:08 2022-09-28 10:04:02 1.07324 20
1.07435 1.07235 1.07735 SELL 2022-09-28 10:03:12 2022-09-28 10:11:02 1.07735 -30
1.07118 1.06918 1.07418 SELL 2022-09-28 10:04:02 2022-09-28 10:05:03 1.06918 20
1.06657 1.06457 1.06957 SELL 2022-09-28 10:06:04 2022-09-28 10:07:02 1.06457 20
1.06642 1.06442 1.06942 SELL 2022-09-28 10:09:02 2022-09-28 10:11:07 1.06942 -30
1.06797 1.06597 1.07097 SELL 2022-09-28 10:11:02 2022-09-28 10:12:02 1.07097 -30
1.06782 1.06582 1.07082 SELL 2022-09-28 10:11:07 2022-09-28 10:12:07 1.06582 20
1.06689 1.06565 1.07065 SELL 2022-09-28 10:11:12 2022-09-28 10:13:00 1.06565 30
1.0708 1.0688 1.0738 SELL 2022-09-28 10:12:02 2022-10-07 12:30:02 1.0688 20
1.0706 1.0686 1.0736 SELL 2022-09-28 10:12:07 2022-09-28 10:12:12 1.0686 20
1.07006 1.06806 1.07306 SELL 2022-09-28 10:12:12 2022-09-28 10:15:02 1.07306 -30
1.07286 1.07086 1.07586 SELL 2022-09-28 10:15:02 2022-09-28 10:16:02 1.07086 20
1.07062 1.06862 1.07362 SELL 2022-09-28 10:16:02 2022-09-28 10:18:07 1.06862 20
1.06869 1.06669 1.07169 SELL 2022-09-28 10:18:07 2022-09-28 10:22:02 1.07169 -30
1.07165 1.06965 1.07465 SELL 2022-09-28 10:22:02 2022-09-28 10:27:02 1.06965 20
1.06906 1.06706 1.07206 SELL 2022-09-28 10:27:02 2022-09-28 10:28:02 1.06706 20
1.06717 1.06517 1.07017 SELL 2022-09-28 10:28:02 2022-09-28 10:33:02 1.06517 20
1.06669 1.06469 1.06969 SELL 2022-09-28 10:34:02 2022-09-28 10:41:02 1.06969 -30
1.07076 1.06876 1.07376 SELL 2022-09-28 10:41:02 2022-09-28 10:43:02 1.06876 20
1.06848 1.06648 1.07148 SELL 2022-09-28 10:43:02 2022-09-28 10:48:02 1.06648 20
1.06655 1.06455 1.06955 SELL 2022-09-28 10:48:02 2022-09-28 11:01:02 1.06455 20
1.06754 1.06554 1.07054 SELL 2022-09-28 13:54:12 2022-09-28 14:14:02 1.07054 -30
1.07215 1.07015 1.07515 SELL 2022-09-28 14:52:02 2022-09-28 15:03:02 1.07515 -30
1.08006 1.07806 1.08306 SELL 2022-09-29 04:31:02 2022-09-29 05:36:07 1.07806 20
1.0805 1.0785 1.0835 SELL 2022-09-29 07:00:07 2022-09-29 07:05:02 1.0785 20
1.07843 1.07643 1.08143 SELL 2022-09-29 07:05:02 2022-09-29 09:09:02 1.08143 -30
1.08224 1.08024 1.08524 SELL 2022-09-29 09:20:07 2022-09-29 09:37:02 1.08524 -30
1.08704 1.08504 1.09004 SELL 2022-09-29 09:53:07 2022-09-29 10:20:02 1.08504 20
1.08466 1.08266 1.08766 SELL 2022-09-29 10:20:02 2022-09-29 10:58:07 1.08266 20
1.08258 1.08058 1.08558 SELL 2022-09-29 10:58:07 2022-09-29 11:15:02 1.08558 -30
1.08589 1.08389 1.08889 SELL 2022-09-29 11:15:02 2022-09-29 12:11:02 1.08389 20
1.11533 1.11733 1.11233 BUY 2022-09-30 02:01:02 2022-09-30 02:17:02 1.11233 -30
1.10978 1.11178 1.10678 BUY 2022-09-30 02:24:02 2022-09-30 02:48:02 1.11178 20
1.11219 1.11419 1.10919 BUY 2022-09-30 02:48:02 2022-09-30 03:11:02 1.10919 -30
1.10926 1.11126 1.10626 BUY 2022-09-30 03:11:12 2022-09-30 05:03:02 1.11126 20
1.11126 1.11326 1.10826 BUY 2022-09-30 05:03:02 2022-09-30 05:20:02 1.11326 20
1.11039 1.11239 1.10739 BUY 2022-09-30 06:40:07 2022-09-30 06:51:02 1.11239 20
1.11274 1.11474 1.10974 BUY 2022-09-30 06:51:02 2022-09-30 06:53:12 1.11474 20
1.11473 1.11673 1.11173 BUY 2022-09-30 06:53:12 2022-09-30 07:09:03 1.11673 20
1.116 1.118 1.113 BUY 2022-09-30 10:00:07 2022-09-30 10:17:13 1.113 -30
1.10816 1.11016 1.10516 BUY 2022-09-30 11:29:02 2022-09-30 11:35:02 1.10516 -30
1.10626 1.10826 1.10326 BUY 2022-09-30 12:26:03 2022-09-30 12:43:03 1.10826 20
1.10854 1.11054 1.10554 BUY 2022-09-30 12:43:03 2022-09-30 13:05:03 1.10554 -30
1.10511 1.10711 1.10211 BUY 2022-09-30 13:05:03 2022-09-30 13:23:02 1.10711 20
1.10708 1.10908 1.10408 BUY 2022-09-30 13:23:02 2022-09-30 13:30:03 1.10908 20
1.11509 1.11709 1.11209 BUY 2022-09-30 20:41:02 2022-10-02 21:14:03 1.11709 20
1.11715 1.11915 1.11415 BUY 2022-10-02 21:14:03 2022-10-02 22:22:13 1.11915 20
1.11411 1.11611 1.11111 BUY 2022-10-02 23:15:03 2022-10-03 00:11:03 1.11111 -30
1.11295 1.11495 1.10995 BUY 2022-10-03 00:23:03 2022-10-03 01:11:08 1.11495 20
1.11499 1.11699 1.11199 BUY 2022-10-03 01:11:08 2022-10-03 03:50:03 1.11199 -30
1.11026 1.11226 1.10726 BUY 2022-10-03 04:25:08 2022-10-03 05:28:03 1.11226 20
1.11845 1.12045 1.11545 BUY 2022-10-03 09:56:08 2022-10-03 10:38:08 1.12045 20
1.132 1.134 1.129 BUY 2022-10-04 00:32:01 2022-10-04 02:10:06 1.129 -30
1.12941 1.13141 1.12641 BUY 2022-10-04 02:29:01 2022-10-04 03:37:01 1.13141 20
1.13137 1.13337 1.12837 BUY 2022-10-04 03:37:01 2022-10-04 05:50:06 1.13337 20
1.135 1.137 1.132 BUY 2022-10-04 09:47:01 2022-10-04 09:57:06 1.137 20
1.13703 1.13903 1.13403 BUY 2022-10-04 09:57:06 2022-10-04 10:52:11 1.13403 -30
1.13413 1.13613 1.13113 BUY 2022-10-04 10:56:06 2022-10-04 11:23:01 1.13113 -30
1.13166 1.13366 1.12866 BUY 2022-10-04 11:25:01 2022-10-04 11:32:11 1.13366 20
1.13379 1.13579 1.13079 BUY 2022-10-04 11:32:11 2022-10-04 12:28:01 1.13579 20
1.14552 1.14752 1.14252 BUY 2022-10-05 00:08:06 2022-10-05 00:53:01 1.14252 -30
1.14388 1.14588 1.14088 BUY 2022-10-05 00:58:01 2022-10-05 01:28:01 1.14588 20
1.14584 1.14784 1.14284 BUY 2022-10-05 01:29:11 2022-10-05 01:52:06 1.14284 -30
1.14348 1.14548 1.14048 BUY 2022-10-05 01:53:01 2022-10-05 06:35:01 1.14548 20
1.14418 1.14618 1.14118 BUY 2022-10-05 07:22:06 2022-10-05 07:50:01 1.14118 -30
1.14161 1.14361 1.13861 BUY 2022-10-05 08:07:01 2022-10-05 08:21:01 1.13861 -30
1.1404 1.1424 1.1374 BUY 2022-10-05 08:32:01 2022-10-05 08:51:01 1.1424 20
1.14275 1.14475 1.13975 BUY 2022-10-05 08:51:01 2022-10-05 09:50:01 1.13975 -30
1.13961 1.14161 1.13661 BUY 2022-10-05 09:50:01 2022-10-05 10:46:01 1.13661 -30
1.13125 1.13325 1.12825 BUY 2022-10-05 21:11:01 2022-10-05 23:13:01 1.13325 20
1.1344 1.1364 1.1314 BUY 2022-10-06 01:50:06 2022-10-06 02:02:01 1.1364 20
1.13649 1.13849 1.13349 BUY 2022-10-06 02:02:01 2022-10-06 06:03:06 1.13349 -30
1.13263 1.13463 1.12963 BUY 2022-10-06 06:34:01 2022-10-06 07:11:01 1.13463 20
1.1341 1.1361 1.1311 BUY 2022-10-06 07:11:01 2022-10-06 07:39:01 1.1361 20
1.13239 1.13439 1.12939 BUY 2022-10-06 08:11:01 2022-10-06 08:44:02 1.12939 -30
1.12955 1.13155 1.12655 BUY 2022-10-06 09:05:11 2022-10-06 10:10:01 1.12655 -30
1.11655 1.11455 1.11955 SELL 2022-10-06 22:13:12 2022-10-07 00:11:02 1.11455 20
1.11596 1.11396 1.11896 SELL 2022-10-07 01:53:02 2022-10-07 06:13:02 1.11396 20
1.11455 1.11255 1.11755 SELL 2022-10-07 06:18:01 2022-10-07 06:27:02 1.11255 20
1.11738 1.11538 1.12038 SELL 2022-10-07 07:57:02 2022-10-07 08:16:02 1.12038 -30
1.11961 1.11761 1.12261 SELL 2022-10-07 08:59:12 2022-10-07 12:30:07 1.12261 -30
1.11545 1.11358 1.11858 SELL 2022-10-07 12:30:02 2022-10-07 12:37:00 1.11358 20
1.116 1.114 1.119 SELL 2022-10-07 12:33:02 2022-10-07 12:37:02 1.114 20
1.10872 1.10672 1.11172 SELL 2022-10-10 00:59:00 2022-10-10 05:32:15 1.10672 20
1.10794 1.10594 1.11094 SELL 2022-10-10 06:20:10 2022-10-10 07:25:05 1.11094 -30
1.10966 1.10766 1.11266 SELL 2022-10-10 07:36:00 2022-10-10 07:52:00 1.10766 20
1.10746 1.10546 1.11046 SELL 2022-10-10 07:52:00 2022-10-10 08:14:00 1.10546 20
1.10709 1.10509 1.11009 SELL 2022-10-10 13:06:00 2022-10-10 13:27:00 1.10509 20
1.10675 1.10475 1.10975 SELL 2022-10-10 18:06:05 2022-10-11 02:12:00 1.10475 20
1.10415 1.10215 1.10715 SELL 2022-10-11 08:10:05 2022-10-11 09:09:10 1.10715 -30
1.1058 1.1038 1.1088 SELL 2022-10-11 09:15:15 2022-10-11 09:45:05 1.1038 20
1.10367 1.10167 1.10667 SELL 2022-10-11 09:45:05 2022-10-11 11:00:00 1.10667 -30
1.1069 1.1049 1.1099 SELL 2022-10-11 11:12:00 2022-10-11 11:28:15 1.1099 -30
1.10341 1.10141 1.10641 SELL 2022-10-12 08:40:05 2022-10-12 09:30:00 1.10641 -30
1.10558 1.10358 1.10858 SELL 2022-10-12 09:32:05 2022-10-12 10:07:00 1.10858 -30
1.10688 1.10488 1.10988 SELL 2022-10-12 10:17:10 2022-10-12 12:05:15 1.10488 20
1.10716 1.10516 1.11016 SELL 2022-10-12 15:16:10 2022-10-12 18:11:00 1.11016 -30
1.10993 1.10793 1.11293 SELL 2022-10-12 22:11:15 2022-10-13 02:50:00 1.10793 20
1.10856 1.10656 1.11156 SELL 2022-10-13 08:00:10 2022-10-13 09:10:00 1.11156 -30
1.13054 1.13254 1.12754 BUY 2022-10-14 00:05:00 2022-10-14 01:43:00 1.13254 20
1.13189 1.13389 1.12889 BUY 2022-10-14 04:35:05 2022-10-14 07:05:00 1.12889 -30
1.12971 1.13171 1.12671 BUY 2022-10-14 07:10:05 2022-10-14 07:22:00 1.12671 -30
1.12735 1.12935 1.12435 BUY 2022-10-14 07:27:10 2022-10-14 07:54:05 1.12935 20
1.12982 1.13182 1.12682 BUY 2022-10-14 07:54:05 2022-10-14 08:20:00 1.12682 -30
1.12668 1.12868 1.12368 BUY 2022-10-14 08:20:00 2022-10-14 08:39:00 1.12868 20
1.12867 1.13067 1.12567 BUY 2022-10-14 08:39:00 2022-10-14 09:24:00 1.12567 -30
1.12534 1.12734 1.12234 BUY 2022-10-14 09:45:15 2022-10-14 09:46:00 1.12734 20
1.12731 1.12931 1.12431 BUY 2022-10-14 09:46:00 2022-10-14 09:51:00 1.12431 -30
1.12543 1.12743 1.12243 BUY 2022-10-14 09:53:00 2022-10-14 10:29:00 1.12743 20
1.12885 1.13085 1.12585 BUY 2022-10-14 10:29:00 2022-10-14 10:58:00 1.12585 -30
1.1255 1.1275 1.1225 BUY 2022-10-14 10:58:00 2022-10-14 11:41:00 1.1225 -30
1.1264 1.1284 1.1234 BUY 2022-10-14 12:56:00 2022-10-14 13:10:00 1.1284 20
1.12446 1.12646 1.12146 BUY 2022-10-14 15:03:05 2022-10-14 15:20:00 1.12146 -30
1.12249 1.12449 1.11949 BUY 2022-10-17 01:06:11 2022-10-17 05:08:02 1.12449 20
1.12589 1.12789 1.12289 BUY 2022-10-17 08:10:07 2022-10-17 08:35:03 1.12289 -30
1.12409 1.12609 1.12109 BUY 2022-10-17 08:38:12 2022-10-17 08:54:03 1.12609 20
1.12622 1.12822 1.12322 BUY 2022-10-17 08:54:03 2022-10-17 09:14:03 1.12822 20
1.13647 1.13847 1.13347 BUY 2022-10-17 18:40:08 2022-10-18 01:36:08 1.13347 -30
1.13414 1.13614 1.13114 BUY 2022-10-18 01:38:02 2022-10-18 03:45:03 1.13614 20
1.13566 1.13766 1.13266 BUY 2022-10-18 06:14:03 2022-10-18 07:13:03 1.13266 -30
1.13259 1.13459 1.12959 BUY 2022-10-18 07:30:08 2022-10-18 07:58:03 1.13459 20
1.13456 1.13656 1.13156 BUY 2022-10-18 07:58:03 2022-10-18 08:53:03 1.13156 -30
1.13206 1.13406 1.12906 BUY 2022-10-18 14:51:03 2022-10-18 15:20:03 1.12906 -30
1.13104 1.13304 1.12804 BUY 2022-10-18 15:46:03 2022-10-18 16:42:13 1.13304 20
1.13365 1.13565 1.13065 BUY 2022-10-19 03:50:08 2022-10-19 06:01:13 1.13065 -30
1.13007 1.13207 1.12707 BUY 2022-10-19 06:10:08 2022-10-19 06:58:03 1.12707 -30
1.12144 1.11944 1.12444 SELL 2022-10-19 19:43:03 2022-10-20 03:11:03 1.11944 20
1.12206 1.12006 1.12506 SELL 2022-10-20 04:20:08 2022-10-20 04:39:03 1.12006 20
1.12008 1.11808 1.12308 SELL 2022-10-20 04:39:03 2022-10-20 05:14:03 1.12308 -30
1.12275 1.12075 1.12575 SELL 2022-10-20 05:24:03 2022-10-20 08:02:08 1.12075 20
1.12171 1.11971 1.12471 SELL 2022-10-20 08:03:03 2022-10-20 08:26:13 1.11971 20
1.12234 1.12034 1.12534 SELL 2022-10-20 11:24:03 2022-10-20 11:56:03 1.12534 -30
1.12254 1.12054 1.12554 SELL 2022-10-20 21:03:13 2022-10-21 00:09:13 1.12054 20
1.12118 1.11918 1.12418 SELL 2022-10-21 02:41:03 2022-10-21 04:36:08 1.11918 20
1.12109 1.11909 1.12409 SELL 2022-10-21 07:36:03 2022-10-21 07:48:03 1.11909 20
1.11909 1.11709 1.12209 SELL 2022-10-21 07:48:03 2022-10-21 08:02:03 1.11709 20
1.11502 1.11302 1.11802 SELL 2022-10-21 13:27:03 2022-10-21 13:31:03 1.11302 20
1.11511 1.11311 1.11811 SELL 2022-10-21 13:32:13 2022-10-21 13:59:03 1.11811 -30
1.11834 1.11634 1.12134 SELL 2022-10-21 14:17:03 2022-10-21 14:26:03 1.11634 20
1.1164 1.1144 1.1194 SELL 2022-10-21 14:26:03 2022-10-21 14:35:03 1.1144 20
1.11422 1.11222 1.11722 SELL 2022-10-21 14:35:03 2022-10-21 14:41:03 1.11722 -30
1.11707 1.11507 1.12007 SELL 2022-10-21 14:41:03 2022-10-21 14:48:03 1.12007 -30
1.11804 1.11604 1.12104 SELL 2022-10-21 14:56:03 2022-10-21 15:02:03 1.11604 20
1.11541 1.11341 1.11841 SELL 2022-10-21 15:02:03 2022-10-21 15:11:03 1.11841 -30
1.11892 1.11692 1.12192 SELL 2022-10-21 15:11:03 2022-10-21 15:24:03 1.12192 -30
1.12051 1.11851 1.12351 SELL 2022-10-21 15:35:13 2022-10-21 15:47:08 1.12351 -30
1.12463 1.12263 1.12763 SELL 2022-10-21 18:27:08 2022-10-21 18:48:03 1.12763 -30
1.13125 1.13325 1.12825 BUY 2022-10-24 09:47:01 2022-10-24 09:54:06 1.13325 20
1.13312 1.13512 1.13012 BUY 2022-10-24 09:54:06 2022-10-24 10:57:01 1.13012 -30
1.1292 1.1312 1.1262 BUY 2022-10-24 11:27:01 2022-10-24 11:49:01 1.1312 20
1.13207 1.13407 1.12907 BUY 2022-10-24 11:49:01 2022-10-24 12:31:01 1.12907 -30
1.12901 1.13101 1.12601 BUY 2022-10-24 12:31:01 2022-10-24 12:46:01 1.13101 20
1.13115 1.13315 1.12815 BUY 2022-10-24 12:46:01 2022-10-24 13:26:11 1.12815 -30
1.12839 1.13039 1.12539 BUY 2022-10-24 13:29:01 2022-10-24 13:45:01 1.13039 20
1.13153 1.13353 1.12853 BUY 2022-10-24 13:45:01 2022-10-24 13:56:01 1.13353 20
1.1293 1.1313 1.1263 BUY 2022-10-24 14:12:01 2022-10-24 14:51:01 1.1313 20
1.13155 1.13355 1.12855 BUY 2022-10-24 14:51:01 2022-10-24 15:42:01 1.12855 -30
1.12901 1.13101 1.12601 BUY 2022-10-24 15:50:06 2022-10-24 16:38:01 1.12601 -30
1.12829 1.13029 1.12529 BUY 2022-10-24 17:27:01 2022-10-24 22:55:01 1.13029 20
1.13006 1.13206 1.12706 BUY 2022-10-25 02:43:01 2022-10-25 08:13:01 1.13206 20
1.13141 1.13341 1.12841 BUY 2022-10-25 12:12:01 2022-10-25 12:37:02 1.13341 20
1.14735 1.14935 1.14435 BUY 2022-10-25 20:53:01 2022-10-26 00:23:12 1.14435 -30
1.14475 1.14675 1.14175 BUY 2022-10-26 00:28:01 2022-10-26 06:12:02 1.14675 20
1.15658 1.15858 1.15358 BUY 2022-10-26 14:36:06 2022-10-26 14:48:02 1.15858 20
1.16125 1.16325 1.15825 BUY 2022-10-27 02:46:07 2022-10-27 05:38:02 1.16325 20
1.15972 1.16172 1.15672 BUY 2022-10-27 07:11:02 2022-10-27 09:28:12 1.15672 -30
1.15735 1.15935 1.15435 BUY 2022-10-27 10:09:07 2022-10-27 13:38:02 1.15935 20
1.15781 1.15981 1.15481 BUY 2022-10-27 16:01:02 2022-10-27 17:20:02 1.15981 20
1.15723 1.15923 1.15423 BUY 2022-10-27 18:10:07 2022-10-28 06:14:02 1.15423 -30
1.15365 1.15565 1.15065 BUY 2022-10-28 12:54:02 2022-10-28 13:05:02 1.15565 20
1.15608 1.15808 1.15308 BUY 2022-10-28 13:05:02 2022-10-28 13:07:02 1.15808 20
1.15912 1.15712 1.16212 SELL 2022-10-30 22:14:05 2022-10-31 08:02:10 1.15712 20
1.14688 1.14488 1.14988 SELL 2022-10-31 22:51:05 2022-11-01 02:21:15 1.14988 -30
1.15052 1.14852 1.15352 SELL 2022-11-01 02:49:05 2022-11-01 06:10:05 1.15352 -30
1.15364 1.15164 1.15664 SELL 2022-11-01 06:32:05 2022-11-01 07:24:05 1.15164 20
1.15184 1.14984 1.15484 SELL 2022-11-01 07:24:05 2022-11-01 10:26:05 1.15484 -30
1.1542 1.1522 1.1572 SELL 2022-11-01 13:57:10 2022-11-01 14:00:15 1.1522 20
1.15312 1.15112 1.15612 SELL 2022-11-01 14:02:05 2022-11-01 14:05:15 1.15112 20
1.14801 1.14601 1.15101 SELL 2022-11-01 18:04:05 2022-11-02 02:47:01 1.15101 -30
1.15108 1.14908 1.15408 SELL 2022-11-02 02:55:00 2022-11-02 07:09:06 1.14908 20
1.15147 1.14947 1.15447 SELL 2022-11-02 08:35:01 2022-11-02 09:12:11 1.14947 20
1.14964 1.14764 1.15264 SELL 2022-11-02 09:12:11 2022-11-02 14:17:12 1.14764 20
1.14949 1.14749 1.15249 SELL 2022-11-02 18:38:04 2022-11-02 18:42:08 1.15249 -30
1.15109 1.14909 1.15409 SELL 2022-11-02 18:47:08 2022-11-02 18:51:03 1.14909 20
1.14744 1.14544 1.15044 SELL 2022-11-02 18:51:08 2022-11-02 18:53:03 1.14544 20
1.14861 1.14661 1.15161 SELL 2022-11-02 19:09:08 2022-11-02 19:15:03 1.14661 20
1.14112 1.13912 1.14412 SELL 2022-11-03 01:57:13 2022-11-03 06:10:13 1.13912 20
1.11615 1.11415 1.11915 SELL 2022-11-03 23:01:08 2022-11-04 01:36:03 1.11915 -30
1.11915 1.11715 1.12215 SELL 2022-11-04 02:03:03 2022-11-04 04:14:03 1.12215 -30
1.12209 1.12009 1.12509 SELL 2022-11-04 04:47:13 2022-11-04 07:50:03 1.12009 20
1.12249 1.12049 1.12549 SELL 2022-11-04 09:10:08 2022-11-04 11:10:03 1.12049 20
1.12133 1.11933 1.12433 SELL 2022-11-04 11:10:03 2022-11-04 12:20:03 1.11933 20
1.1328 1.1308 1.1358 SELL 2022-11-07 03:32:03 2022-11-07 07:29:03 1.1308 20
1.14536 1.14736 1.14236 BUY 2022-11-07 16:42:09 2022-11-07 17:07:04 1.14736 20
1.15161 1.15361 1.14861 BUY 2022-11-07 21:03:04 2022-11-08 05:14:04 1.14861 -30
1.14891 1.15091 1.14591 BUY 2022-11-08 05:45:05 2022-11-08 08:19:05 1.14591 -30
1.14637 1.14837 1.14337 BUY 2022-11-08 08:28:04 2022-11-08 09:57:05 1.14837 20
1.14571 1.14771 1.14271 BUY 2022-11-08 11:10:10 2022-11-08 14:45:00 1.14771 20
1.15279 1.15479 1.14979 BUY 2022-11-08 19:38:00 2022-11-08 20:32:00 1.15479 20
1.15528 1.15728 1.15228 BUY 2022-11-08 20:32:00 2022-11-09 08:00:10 1.15228 -30
1.15284 1.15484 1.14984 BUY 2022-11-09 08:01:00 2022-11-09 08:05:00 1.15484 20
1.13545 1.13345 1.13845 SELL 2022-11-09 22:16:01 2022-11-10 01:06:01 1.13845 -30
1.13817 1.13617 1.14117 SELL 2022-11-10 01:38:11 2022-11-10 06:47:01 1.14117 -30
1.1406 1.1386 1.1436 SELL 2022-11-10 06:51:02 2022-11-10 07:10:01 1.1386 20
1.13907 1.13707 1.14207 SELL 2022-11-10 12:55:01 2022-11-10 13:30:02 1.14207 -30
1.1702 1.1722 1.1672 BUY 2022-11-10 23:00:07 2022-11-11 00:38:02 1.1672 -30
1.16695 1.16895 1.16395 BUY 2022-11-11 00:57:01 2022-11-11 05:13:02 1.16895 20
1.17219 1.17419 1.16919 BUY 2022-11-11 11:00:07 2022-11-11 11:31:12 1.17419 20
1.17438 1.17638 1.17138 BUY 2022-11-11 11:31:12 2022-11-11 11:46:01 1.17638 20
1.17287 1.17487 1.16987 BUY 2022-11-11 14:39:01 2022-11-11 15:01:02 1.17487 20
1.17465 1.17665 1.17165 BUY 2022-11-11 15:01:02 2022-11-11 15:51:02 1.17665 20
1.17814 1.18014 1.17514 BUY 2022-11-13 23:02:02 2022-11-13 23:27:02 1.18014 20
1.18012 1.18212 1.17712 BUY 2022-11-13 23:27:02 2022-11-14 04:07:02 1.17712 -30
1.17607 1.17807 1.17307 BUY 2022-11-14 04:30:07 2022-11-14 07:59:02 1.17807 20
1.17761 1.17961 1.17461 BUY 2022-11-14 10:20:06 2022-11-14 10:47:11 1.17461 -30
1.17638 1.17838 1.17338 BUY 2022-11-14 10:57:01 2022-11-14 12:42:01 1.17838 20
1.17569 1.17769 1.17269 BUY 2022-11-14 14:00:06 2022-11-14 14:45:02 1.17269 -30
1.1743 1.1763 1.1713 BUY 2022-11-14 17:33:06 2022-11-14 18:03:02 1.1763 20
1.17568 1.17768 1.17268 BUY 2022-11-14 21:57:07 2022-11-15 05:09:12 1.17768 20
1.18761 1.18961 1.18461 BUY 2022-11-15 17:21:01 2022-11-15 18:05:06 1.18961 20
1.18958 1.19158 1.18658 BUY