search delete menu
Robots My Portfolio How it works? Price List Blog All Robots
Robo ID: #16148
Parity
AUDUSD
Total
1980 Pips
Total transaction number
5097
Average Pips
0
Add your portfolio
Add the robot, that you follow, in your portfolio
FULL SCREEN
MY PORTFOLIO
You can remove the robot you have added to your portfolio at any time and add another robo advisor to your portfolio.
Robo ID
16148
Parity
AUDUSD
Pips
1980
Max Profit
20
Max Loss
-20
Take Profit
20
Stop Loss
20
Total Transaction Number
5097
Profitable Transaction Number
2598
Losing Transaction Number
2499
Buy Transaction Profit/Loss
1060
Buy Count
2539
Sell Count
2558
Sell Transaction Profit/Loss
920
Starting Date
2019-03-01
Average Profit/Loss per Transaction
0
Consecutive Maximum Profit
220
Consecutive Maximum Profitable Transactions
11
Consecutive Maximum Loss
-200
Consecutive Maximum Loss Transactions
10
1
Robo ID #11125
Parite:
AUDUSD
Total:
5040 Pips
Total transaction number:
239
Average Pips:
21
Take Profit:
120
Stop Loss:
80
2
Robo ID #16376
Parite:
AUDUSD
Total:
4820 Pips
Total transaction number:
247
Average Pips:
19
Take Profit:
60
Stop Loss:
140
3
Robo ID #11603
Parite:
AUDUSD
Total:
4480 Pips
Total transaction number:
170
Average Pips:
26
Take Profit:
100
Stop Loss:
120
4
Robo ID #16253
Parite:
AUDUSD
Total:
3820 Pips
Total transaction number:
135
Average Pips:
28
Take Profit:
110
Stop Loss:
120
5
Robo ID #10210
Parite:
AUDUSD
Total:
3750 Pips
Total transaction number:
124
Average Pips:
30
Take Profit:
140
Stop Loss:
150
6
Robo ID #10638
Parite:
AUDUSD
Total:
3460 Pips
Total transaction number:
121
Average Pips:
28
Take Profit:
130
Stop Loss:
120
7
Robo ID #10626
Parite:
AUDUSD
Total:
3360 Pips
Total transaction number:
112
Average Pips:
30
Take Profit:
140
Stop Loss:
140
8
Robo ID #16228
Parite:
AUDUSD
Total:
3360 Pips
Total transaction number:
150
Average Pips:
22
Take Profit:
70
Stop Loss:
100
9
Robo ID #10775
Parite:
AUDUSD
Total:
3320 Pips
Total transaction number:
782
Average Pips:
4
Take Profit:
40
Stop Loss:
60
10
Robo ID #11785
Parite:
AUDUSD
Total:
3260 Pips
Total transaction number:
1802
Average Pips:
1
Take Profit:
40
Stop Loss:
20
11
Robo ID #16503
Parite:
AUDUSD
Total:
3260 Pips
Total transaction number:
559
Average Pips:
5
Take Profit:
20
Stop Loss:
140
12
Robo ID #16474
Parite:
AUDUSD
Total:
3250 Pips
Total transaction number:
99
Average Pips:
32
Take Profit:
130
Stop Loss:
130
13
Robo ID #10226
Parite:
AUDUSD
Total:
3240 Pips
Total transaction number:
164
Average Pips:
19
Take Profit:
150
Stop Loss:
110
14
Robo ID #10247
Parite:
AUDUSD
Total:
3110 Pips
Total transaction number:
151
Average Pips:
20
Take Profit:
150
Stop Loss:
110
15
Robo ID #11126
Parite:
AUDUSD
Total:
3060 Pips
Total transaction number:
492
Average Pips:
6
Take Profit:
130
Stop Loss:
20
16
Robo ID #16500
Parite:
AUDUSD
Total:
2960 Pips
Total transaction number:
309
Average Pips:
9
Take Profit:
70
Stop Loss:
100
17
Robo ID #11330
Parite:
AUDUSD
Total:
2930 Pips
Total transaction number:
780
Average Pips:
3
Take Profit:
130
Stop Loss:
20
18
Robo ID #11249
Parite:
AUDUSD
Total:
2880 Pips
Total transaction number:
355
Average Pips:
8
Take Profit:
150
Stop Loss:
20
19
Robo ID #10586
Parite:
AUDUSD
Total:
2850 Pips
Total transaction number:
335
Average Pips:
8
Take Profit:
80
Stop Loss:
50
20
Robo ID #11207
Parite:
AUDUSD
Total:
2810 Pips
Total transaction number:
553
Average Pips:
5
Take Profit:
60
Stop Loss:
50
Open Price TP SL Order Date Open Date Closed Closed Price Pips
0.70982 0.71182 0.70782 BUY 2019-03-01 00:22:00 2019-03-01 12:43:00 0.71182 20
0.71195 0.71395 0.70995 BUY 2019-03-01 12:45:00 2019-03-01 14:06:00 0.70995 -20
0.70987 0.71187 0.70787 BUY 2019-03-01 14:08:00 2019-03-01 16:47:00 0.70787 -20
0.70796 0.70596 0.70996 SELL 2019-03-01 16:49:00 2019-03-03 22:01:00 0.70996 -20
0.7105 0.7085 0.7125 SELL 2019-03-03 22:03:00 2019-03-04 00:39:00 0.7085 20
0.70842 0.71042 0.70642 BUY 2019-03-04 00:41:00 2019-03-05 15:26:00 0.70642 -20
0.70615 0.70415 0.70815 SELL 2019-03-05 15:36:00 2019-03-05 18:07:00 0.70815 -20
0.70809 0.70609 0.71009 SELL 2019-03-05 18:09:00 2019-03-06 00:32:00 0.70609 20
0.70597 0.70397 0.70797 SELL 2019-03-06 00:59:00 2019-03-06 02:54:00 0.70397 20
0.7038 0.7018 0.7058 SELL 2019-03-06 03:12:00 2019-03-07 19:45:00 0.7018 20
0.70143 0.69943 0.70343 SELL 2019-03-07 19:47:00 2019-03-08 13:25:00 0.70343 -20
0.70332 0.70532 0.70132 BUY 2019-03-08 13:27:00 2019-03-11 12:49:00 0.70532 20
0.70533 0.70733 0.70333 BUY 2019-03-11 12:52:00 2019-03-11 19:46:00 0.70733 20
0.70694 0.70894 0.70494 BUY 2019-03-11 19:50:00 2019-03-12 14:41:00 0.70894 20
0.70895 0.71095 0.70695 BUY 2019-03-12 14:43:00 2019-03-12 23:29:00 0.70695 -20
0.70608 0.70408 0.70808 SELL 2019-03-12 23:58:00 2019-03-13 15:49:00 0.70808 -20
0.70829 0.71029 0.70629 BUY 2019-03-13 16:15:00 2019-03-14 04:06:00 0.70629 -20
0.70642 0.70442 0.70842 SELL 2019-03-14 04:08:00 2019-03-14 10:42:00 0.70442 20
0.70468 0.70268 0.70668 SELL 2019-03-14 11:06:00 2019-03-14 18:46:00 0.70668 -20
0.70654 0.70854 0.70454 BUY 2019-03-14 18:48:00 2019-03-15 02:48:00 0.70854 20
0.70863 0.71063 0.70663 BUY 2019-03-15 03:06:00 2019-03-18 02:59:00 0.71063 20
0.71119 0.71319 0.70919 BUY 2019-03-18 03:50:00 2019-03-18 15:31:00 0.70919 -20
0.70929 0.70729 0.71129 SELL 2019-03-18 15:33:00 2019-03-20 00:40:00 0.70729 20
0.70661 0.70461 0.70861 SELL 2019-03-20 01:35:00 2019-03-20 07:50:00 0.70861 -20
0.70885 0.70685 0.71085 SELL 2019-03-20 07:52:00 2019-03-20 18:00:00 0.71085 -20
0.71307 0.71507 0.71107 BUY 2019-03-20 18:55:00 2019-03-20 20:46:00 0.71107 -20
0.71134 0.71334 0.70934 BUY 2019-03-20 20:48:00 2019-03-20 22:21:00 0.71334 20
0.71348 0.71548 0.71148 BUY 2019-03-20 22:23:00 2019-03-21 00:30:00 0.71548 20
0.71608 0.71808 0.71408 BUY 2019-03-21 00:32:00 2019-03-21 06:29:00 0.71408 -20
0.71426 0.71626 0.71226 BUY 2019-03-21 06:31:00 2019-03-21 12:56:00 0.71226 -20
0.71246 0.71046 0.71446 SELL 2019-03-21 12:58:00 2019-03-21 15:35:00 0.71046 20
0.71044 0.70844 0.71244 SELL 2019-03-21 15:41:00 2019-03-22 15:00:00 0.70844 20
0.70787 0.70587 0.70987 SELL 2019-03-22 15:08:00 2019-03-25 12:07:00 0.70987 -20
0.71004 0.71204 0.70804 BUY 2019-03-25 12:09:00 2019-03-26 01:06:00 0.71204 20
0.71202 0.71402 0.71002 BUY 2019-03-26 01:44:00 2019-03-26 15:01:00 0.71402 20
0.71432 0.71632 0.71232 BUY 2019-03-26 15:41:00 2019-03-27 01:00:00 0.71232 -20
0.71133 0.70933 0.71333 SELL 2019-03-27 01:26:00 2019-03-27 07:51:00 0.70933 20
0.70919 0.70719 0.71119 SELL 2019-03-27 07:53:00 2019-03-27 15:58:00 0.70719 20
0.70698 0.70498 0.70898 SELL 2019-03-27 16:00:00 2019-03-27 22:02:00 0.70898 -20
0.70884 0.70684 0.71084 SELL 2019-03-27 22:04:00 2019-03-28 16:34:00 0.70684 20
0.70665 0.70465 0.70865 SELL 2019-03-28 16:36:00 2019-03-29 00:14:00 0.70865 -20
0.70842 0.71042 0.70642 BUY 2019-03-29 00:16:00 2019-03-31 21:01:00 0.71042 20
0.71089 0.71289 0.70889 BUY 2019-03-31 22:31:00 2019-04-01 07:43:00 0.71289 20
0.71305 0.71505 0.71105 BUY 2019-04-01 07:45:00 2019-04-01 16:10:00 0.71105 -20
0.71118 0.70918 0.71318 SELL 2019-04-01 16:12:00 2019-04-02 03:45:00 0.70918 20
0.70804 0.70604 0.71004 SELL 2019-04-02 04:58:00 2019-04-02 15:10:00 0.70604 20
0.70581 0.70381 0.70781 SELL 2019-04-02 16:01:00 2019-04-03 00:30:00 0.70781 -20
0.70726 0.70526 0.70926 SELL 2019-04-03 00:32:00 2019-04-03 00:41:00 0.70926 -20
0.70917 0.71117 0.70717 BUY 2019-04-03 01:16:00 2019-04-03 06:04:00 0.71117 20
0.71115 0.71315 0.70915 BUY 2019-04-03 06:06:00 2019-04-05 15:09:00 0.70915 -20
0.70945 0.70745 0.71145 SELL 2019-04-05 15:11:00 2019-04-08 12:52:00 0.71145 -20
0.71131 0.71331 0.70931 BUY 2019-04-08 12:54:00 2019-04-09 03:51:00 0.71331 20
0.71374 0.71574 0.71174 BUY 2019-04-09 04:58:00 2019-04-10 01:01:00 0.71174 -20
0.71209 0.71009 0.71409 SELL 2019-04-10 01:18:00 2019-04-10 04:21:00 0.71409 -20
0.71346 0.71146 0.71546 SELL 2019-04-10 04:29:00 2019-04-10 09:47:00 0.71546 -20
0.71562 0.71762 0.71362 BUY 2019-04-10 09:49:00 2019-04-10 12:25:00 0.71362 -20
0.71357 0.71557 0.71157 BUY 2019-04-10 12:27:00 2019-04-10 15:32:00 0.71557 20
0.71557 0.71757 0.71357 BUY 2019-04-10 16:13:00 2019-04-11 13:12:00 0.71357 -20
0.71399 0.71199 0.71599 SELL 2019-04-11 13:18:00 2019-04-11 17:29:00 0.71199 20
0.71199 0.70999 0.71399 SELL 2019-04-11 17:31:00 2019-04-12 08:02:00 0.71399 -20
0.71382 0.71582 0.71182 BUY 2019-04-12 08:05:00 2019-04-12 09:43:00 0.71582 20
0.71594 0.71794 0.71394 BUY 2019-04-12 09:49:00 2019-04-12 12:47:00 0.71794 20
0.71818 0.72018 0.71618 BUY 2019-04-12 12:49:00 2019-04-16 01:26:00 0.71618 -20
0.71456 0.71256 0.71656 SELL 2019-04-16 02:33:00 2019-04-16 11:57:00 0.71656 -20
0.71655 0.71855 0.71455 BUY 2019-04-16 12:31:00 2019-04-17 02:00:00 0.71855 20
0.71904 0.72104 0.71704 BUY 2019-04-17 02:20:00 2019-04-17 14:09:00 0.71704 -20
0.7173 0.7153 0.7193 SELL 2019-04-17 14:22:00 2019-04-18 01:30:00 0.7193 -20
0.71784 0.71584 0.71984 SELL 2019-04-18 01:39:00 2019-04-18 09:25:00 0.71584 20
0.71563 0.71363 0.71763 SELL 2019-04-18 09:27:00 2019-04-22 03:56:00 0.71363 20
0.71356 0.71156 0.71556 SELL 2019-04-22 03:58:00 2019-04-23 06:56:00 0.71156 20
0.7113 0.7093 0.7133 SELL 2019-04-23 06:58:00 2019-04-23 14:12:00 0.7093 20
0.70866 0.70666 0.71066 SELL 2019-04-23 14:45:00 2019-04-24 01:30:00 0.70666 20
0.70416 0.70216 0.70616 SELL 2019-04-24 02:31:00 2019-04-24 16:07:00 0.70216 20
0.70217 0.70017 0.70417 SELL 2019-04-24 16:09:00 2019-04-25 08:21:00 0.70017 20
0.70073 0.69873 0.70273 SELL 2019-04-25 08:32:00 2019-04-26 01:31:00 0.70273 -20
0.70216 0.70416 0.70016 BUY 2019-04-26 01:36:00 2019-04-26 09:31:00 0.70416 20
0.70403 0.70603 0.70203 BUY 2019-04-26 09:33:00 2019-04-26 12:30:00 0.70203 -20
0.70332 0.70532 0.70132 BUY 2019-04-26 12:32:00 2019-04-26 14:35:00 0.70532 20
0.70538 0.70738 0.70338 BUY 2019-04-26 14:43:00 2019-04-28 21:01:00 0.70338 -20
0.70327 0.70527 0.70127 BUY 2019-04-28 21:03:00 2019-04-29 02:07:00 0.70527 20
0.70538 0.70738 0.70338 BUY 2019-04-29 02:23:00 2019-04-30 01:44:00 0.70338 -20
0.70415 0.70215 0.70615 SELL 2019-04-30 01:48:00 2019-05-01 18:38:00 0.70215 20
0.70122 0.69922 0.70322 SELL 2019-05-01 19:11:00 2019-05-03 01:27:00 0.69922 20
0.69906 0.69706 0.70106 SELL 2019-05-03 01:37:00 2019-05-03 13:17:00 0.70106 -20
0.70065 0.70265 0.69865 BUY 2019-05-03 13:26:00 2019-05-05 21:01:00 0.69865 -20
0.69923 0.70123 0.69723 BUY 2019-05-05 22:38:00 2019-05-05 23:56:00 0.69723 -20
0.69734 0.69534 0.69934 SELL 2019-05-05 23:58:00 2019-05-06 04:56:00 0.69934 -20
0.69883 0.69683 0.70083 SELL 2019-05-06 04:58:00 2019-05-07 04:30:00 0.70083 -20
0.70376 0.70576 0.70176 BUY 2019-05-07 05:27:00 2019-05-07 08:59:00 0.70176 -20
0.70187 0.70387 0.69987 BUY 2019-05-07 09:01:00 2019-05-07 16:09:00 0.69987 -20
0.7 0.698 0.702 SELL 2019-05-07 16:11:00 2019-05-08 01:30:00 0.702 -20
0.70185 0.70385 0.69985 BUY 2019-05-08 01:32:00 2019-05-08 02:00:00 0.69985 -20
0.70154 0.70354 0.69954 BUY 2019-05-08 02:02:00 2019-05-08 10:21:00 0.69954 -20
0.6997 0.6977 0.7017 SELL 2019-05-08 10:28:00 2019-05-09 00:30:00 0.6977 20
0.69867 0.69667 0.70067 SELL 2019-05-09 00:33:00 2019-05-09 08:18:00 0.69667 20
0.69655 0.69455 0.69855 SELL 2019-05-09 08:20:00 2019-05-09 16:32:00 0.69855 -20
0.69866 0.70066 0.69666 BUY 2019-05-09 17:00:00 2019-05-10 01:41:00 0.70066 20
0.7009 0.7029 0.6989 BUY 2019-05-10 02:19:00 2019-05-10 03:16:00 0.6989 -20
0.69946 0.70146 0.69746 BUY 2019-05-10 03:18:00 2019-05-13 02:12:00 0.69746 -20
0.69761 0.69561 0.69961 SELL 2019-05-13 02:14:00 2019-05-13 14:58:00 0.69561 20
0.69456 0.69256 0.69656 SELL 2019-05-13 15:57:00 2019-05-15 01:30:00 0.69256 20
0.69316 0.69116 0.69516 SELL 2019-05-15 01:32:00 2019-05-16 01:30:00 0.69116 20
0.69152 0.68952 0.69352 SELL 2019-05-16 02:10:00 2019-05-16 18:09:00 0.68952 20
0.68922 0.68722 0.69122 SELL 2019-05-16 18:11:00 2019-05-17 14:04:00 0.68722 20
0.68721 0.68521 0.68921 SELL 2019-05-17 14:06:00 2019-05-19 21:00:00 0.68921 -20
0.68924 0.69124 0.68724 BUY 2019-05-19 22:45:00 2019-05-20 00:59:00 0.69124 20
0.69126 0.69326 0.68926 BUY 2019-05-20 01:01:00 2019-05-21 03:10:00 0.68926 -20
0.68957 0.68757 0.69157 SELL 2019-05-21 03:31:00 2019-05-21 05:18:00 0.68757 20
0.68747 0.68547 0.68947 SELL 2019-05-21 05:20:00 2019-05-22 09:39:00 0.68947 -20
0.68939 0.69139 0.68739 BUY 2019-05-22 09:41:00 2019-05-22 14:58:00 0.68739 -20
0.68752 0.68552 0.68952 SELL 2019-05-22 15:00:00 2019-05-23 15:26:00 0.68952 -20
0.68936 0.69136 0.68736 BUY 2019-05-23 15:31:00 2019-05-24 13:02:00 0.69136 20
0.69143 0.69343 0.68943 BUY 2019-05-24 13:04:00 2019-05-26 23:19:00 0.69343 20
0.69339 0.69539 0.69139 BUY 2019-05-26 23:21:00 2019-05-27 15:00:00 0.69139 -20
0.69145 0.68945 0.69345 SELL 2019-05-27 15:02:00 2019-05-28 14:33:00 0.69345 -20
0.69337 0.69537 0.69137 BUY 2019-05-28 14:35:00 2019-05-29 07:49:00 0.69137 -20
0.69147 0.68947 0.69347 SELL 2019-05-29 08:02:00 2019-05-30 05:05:00 0.69347 -20
0.69328 0.69528 0.69128 BUY 2019-05-30 05:07:00 2019-05-30 13:38:00 0.69128 -20
0.69148 0.68948 0.69348 SELL 2019-05-30 13:40:00 2019-05-31 14:24:00 0.69348 -20
0.69335 0.69535 0.69135 BUY 2019-05-31 14:47:00 2019-06-03 02:35:00 0.69535 20
0.69535 0.69735 0.69335 BUY 2019-06-03 02:53:00 2019-06-03 17:56:00 0.69735 20
0.69744 0.69944 0.69544 BUY 2019-06-03 18:49:00 2019-06-04 09:30:00 0.69544 -20
0.69696 0.69896 0.69496 BUY 2019-06-04 09:32:00 2019-06-04 11:10:00 0.69896 20
0.69893 0.70093 0.69693 BUY 2019-06-04 11:12:00 2019-06-04 12:16:00 0.69693 -20
0.6971 0.6991 0.6951 BUY 2019-06-04 12:18:00 2019-06-04 17:15:00 0.6991 20
0.69913 0.70113 0.69713 BUY 2019-06-04 17:17:00 2019-06-05 15:40:00 0.69713 -20
0.69748 0.69548 0.69948 SELL 2019-06-05 15:46:00 2019-06-07 12:36:00 0.69948 -20
0.69952 0.70152 0.69752 BUY 2019-06-07 13:13:00 2019-06-07 14:32:00 0.70152 20
0.70156 0.70356 0.69956 BUY 2019-06-07 14:39:00 2019-06-07 19:23:00 0.69956 -20
0.69972 0.70172 0.69772 BUY 2019-06-07 19:25:00 2019-06-10 02:35:00 0.69772 -20
0.69797 0.69597 0.69997 SELL 2019-06-10 02:37:00 2019-06-10 17:22:00 0.69597 20
0.69594 0.69394 0.69794 SELL 2019-06-10 17:33:00 2019-06-12 16:33:00 0.69394 20
0.6933 0.6913 0.6953 SELL 2019-06-12 17:13:00 2019-06-13 02:10:00 0.6913 20
0.69142 0.68942 0.69342 SELL 2019-06-13 02:54:00 2019-06-14 01:53:00 0.68942 20
0.68962 0.68762 0.69162 SELL 2019-06-14 02:12:00 2019-06-14 14:41:00 0.68762 20
0.68763 0.68563 0.68963 SELL 2019-06-14 14:44:00 2019-06-17 14:55:00 0.68563 20
0.68582 0.68382 0.68782 SELL 2019-06-17 15:06:00 2019-06-18 03:43:00 0.68382 20
0.68347 0.68147 0.68547 SELL 2019-06-18 04:00:00 2019-06-18 13:33:00 0.68547 -20
0.68526 0.68726 0.68326 BUY 2019-06-18 13:35:00 2019-06-18 15:23:00 0.68726 20
0.68763 0.68963 0.68563 BUY 2019-06-18 15:27:00 2019-06-19 13:43:00 0.68563 -20
0.68598 0.68398 0.68798 SELL 2019-06-19 13:50:00 2019-06-19 18:00:00 0.68798 -20
0.6886 0.6906 0.6866 BUY 2019-06-19 18:21:00 2019-06-20 06:14:00 0.6906 20
0.69032 0.69232 0.68832 BUY 2019-06-20 06:20:00 2019-06-20 09:32:00 0.69232 20
0.69228 0.69428 0.69028 BUY 2019-06-20 09:35:00 2019-06-21 11:23:00 0.69028 -20
0.69035 0.68835 0.69235 SELL 2019-06-21 11:25:00 2019-06-21 15:25:00 0.69235 -20
0.69225 0.69025 0.69425 SELL 2019-06-21 15:27:00 2019-06-23 23:58:00 0.69425 -20
0.69511 0.69711 0.69311 BUY 2019-06-24 01:00:00 2019-06-25 11:00:00 0.69711 20
0.69712 0.69912 0.69512 BUY 2019-06-25 11:02:00 2019-06-25 16:44:00 0.69512 -20
0.69538 0.69738 0.69338 BUY 2019-06-25 17:10:00 2019-06-26 06:20:00 0.69738 20
0.6973 0.6993 0.6953 BUY 2019-06-26 06:26:00 2019-06-26 09:15:00 0.6993 20
0.69913 0.70113 0.69713 BUY 2019-06-26 09:18:00 2019-06-28 06:27:00 0.70113 20
0.70123 0.70323 0.69923 BUY 2019-06-28 06:29:00 2019-06-30 21:09:00 0.70323 20
0.70245 0.70445 0.70045 BUY 2019-06-30 21:12:00 2019-07-01 01:23:00 0.70045 -20
0.70068 0.70268 0.69868 BUY 2019-07-01 01:25:00 2019-07-01 13:52:00 0.69868 -20
0.69891 0.69691 0.70091 SELL 2019-07-01 13:59:00 2019-07-01 14:55:00 0.69691 20
0.6962 0.6942 0.6982 SELL 2019-07-01 16:24:00 2019-07-02 04:32:00 0.6982 -20
0.6979 0.6999 0.6959 BUY 2019-07-02 04:34:00 2019-07-03 08:44:00 0.6999 20
0.7011 0.7031 0.6991 BUY 2019-07-03 09:29:00 2019-07-03 14:24:00 0.7031 20
0.70345 0.70545 0.70145 BUY 2019-07-03 14:26:00 2019-07-04 08:47:00 0.70145 -20
0.70178 0.69978 0.70378 SELL 2019-07-04 08:59:00 2019-07-05 12:38:00 0.69978 20
0.69928 0.69728 0.70128 SELL 2019-07-05 13:15:00 2019-07-05 14:00:00 0.69728 20
0.69739 0.69539 0.69939 SELL 2019-07-05 14:10:00 2019-07-08 07:53:00 0.69939 -20
0.6992 0.7012 0.6972 BUY 2019-07-08 08:00:00 2019-07-08 14:35:00 0.6972 -20
0.69716 0.69516 0.69916 SELL 2019-07-08 15:01:00 2019-07-09 06:45:00 0.69516 20
0.6951 0.6931 0.6971 SELL 2019-07-09 06:47:00 2019-07-09 09:39:00 0.6931 20
0.69305 0.69105 0.69505 SELL 2019-07-09 09:41:00 2019-07-10 12:34:00 0.69505 -20
0.6954 0.6974 0.6934 BUY 2019-07-10 13:22:00 2019-07-11 03:14:00 0.6974 20
0.69727 0.69927 0.69527 BUY 2019-07-11 03:28:00 2019-07-12 04:15:00 0.69927 20
0.69937 0.70137 0.69737 BUY 2019-07-12 04:17:00 2019-07-12 16:43:00 0.70137 20
0.70164 0.70364 0.69964 BUY 2019-07-12 17:04:00 2019-07-15 19:01:00 0.70364 20
0.7037 0.7057 0.7017 BUY 2019-07-15 19:03:00 2019-07-16 15:59:00 0.7017 -20
0.70185 0.69985 0.70385 SELL 2019-07-16 16:34:00 2019-07-17 13:45:00 0.69985 20
0.69985 0.69785 0.70185 SELL 2019-07-17 13:50:00 2019-07-17 15:48:00 0.70185 -20
0.70216 0.70416 0.70016 BUY 2019-07-17 16:15:00 2019-07-18 14:38:00 0.70416 20
0.70408 0.70608 0.70208 BUY 2019-07-18 15:56:00 2019-07-18 18:28:00 0.70608 20
0.70729 0.70929 0.70529 BUY 2019-07-18 19:48:00 2019-07-18 22:24:00 0.70529 -20
0.70572 0.70772 0.70372 BUY 2019-07-18 22:26:00 2019-07-19 18:16:00 0.70372 -20
0.70428 0.70228 0.70628 SELL 2019-07-19 18:28:00 2019-07-23 04:17:00 0.70228 20
0.70211 0.70011 0.70411 SELL 2019-07-23 04:19:00 2019-07-23 14:20:00 0.70011 20
0.70014 0.69814 0.70214 SELL 2019-07-23 14:38:00 2019-07-24 01:07:00 0.69814 20
0.69847 0.69647 0.70047 SELL 2019-07-24 01:16:00 2019-07-25 06:07:00 0.69647 20
0.6964 0.6944 0.6984 SELL 2019-07-25 06:09:00 2019-07-25 17:04:00 0.6944 20
0.69428 0.69228 0.69628 SELL 2019-07-25 17:06:00 2019-07-26 12:30:00 0.69228 20
0.69201 0.69001 0.69401 SELL 2019-07-26 12:32:00 2019-07-29 12:03:00 0.69001 20
0.69019 0.68819 0.69219 SELL 2019-07-29 12:14:00 2019-07-30 11:24:00 0.68819 20
0.68812 0.68612 0.69012 SELL 2019-07-30 11:26:00 2019-07-31 18:06:00 0.68612 20
0.68734 0.68534 0.68934 SELL 2019-07-31 18:12:00 2019-07-31 18:38:00 0.68534 20
0.68393 0.68193 0.68593 SELL 2019-07-31 19:38:00 2019-08-01 15:29:00 0.68593 -20
0.68589 0.68789 0.68389 BUY 2019-08-01 15:31:00 2019-08-01 17:30:00 0.68389 -20
0.68447 0.68647 0.68247 BUY 2019-08-01 17:32:00 2019-08-01 17:58:00 0.68247 -20
0.6805 0.6785 0.6825 SELL 2019-08-01 18:50:00 2019-08-02 12:16:00 0.6785 20
0.67807 0.67607 0.68007 SELL 2019-08-02 12:18:00 2019-08-02 15:53:00 0.68007 -20
0.68033 0.67833 0.68233 SELL 2019-08-02 15:55:00 2019-08-05 01:15:00 0.67833 20
0.67797 0.67597 0.67997 SELL 2019-08-05 01:25:00 2019-08-05 01:35:00 0.67597 20
0.67712 0.67512 0.67912 SELL 2019-08-05 01:57:00 2019-08-05 02:26:00 0.67512 20
0.67664 0.67464 0.67864 SELL 2019-08-05 02:30:00 2019-08-06 01:30:00 0.67864 -20
0.67857 0.68057 0.67657 BUY 2019-08-06 01:32:00 2019-08-06 15:31:00 0.67657 -20
0.67644 0.67444 0.67844 SELL 2019-08-06 15:36:00 2019-08-07 02:14:00 0.67444 20
0.67495 0.67695 0.67295 BUY 2019-08-07 02:17:00 2019-08-07 02:25:00 0.67295 -20
0.67002 0.66802 0.67202 SELL 2019-08-07 03:43:00 2019-08-07 07:10:00 0.67202 -20
0.67177 0.66977 0.67377 SELL 2019-08-07 07:12:00 2019-08-07 10:00:00 0.67377 -20
0.67358 0.67158 0.67558 SELL 2019-08-07 10:02:00 2019-08-07 14:57:00 0.67558 -20
0.67565 0.67765 0.67365 BUY 2019-08-07 14:59:00 2019-08-08 01:46:00 0.67765 20
0.67712 0.67912 0.67512 BUY 2019-08-08 02:24:00 2019-08-08 12:16:00 0.67912 20
0.67923 0.68123 0.67723 BUY 2019-08-08 12:18:00 2019-08-08 14:38:00 0.68123 20
0.68108 0.68308 0.67908 BUY 2019-08-08 14:40:00 2019-08-08 21:08:00 0.67908 -20
0.67878 0.68078 0.67678 BUY 2019-08-08 21:10:00 2019-08-08 23:39:00 0.68078 20
0.68134 0.67934 0.68334 SELL 2019-08-08 23:41:00 2019-08-09 00:26:00 0.67934 20
0.67976 0.68176 0.67776 BUY 2019-08-09 00:28:00 2019-08-11 21:01:00 0.68176 20
0.67807 0.67607 0.68007 SELL 2019-08-11 21:03:00 2019-08-12 09:01:00 0.67607 20
0.67564 0.67364 0.67764 SELL 2019-08-12 09:09:00 2019-08-13 13:46:00 0.67764 -20
0.68051 0.68251 0.67851 BUY 2019-08-13 14:38:00 2019-08-14 01:59:00 0.67851 -20
0.67869 0.68069 0.67669 BUY 2019-08-14 02:04:00 2019-08-14 09:02:00 0.67669 -20
0.67663 0.67463 0.67863 SELL 2019-08-14 09:04:00 2019-08-14 12:10:00 0.67463 20
0.67429 0.67229 0.67629 SELL 2019-08-14 12:12:00 2019-08-15 01:30:00 0.67629 -20
0.67773 0.67973 0.67573 BUY 2019-08-15 02:24:00 2019-08-19 23:48:00 0.67573 -20
0.67594 0.67394 0.67794 SELL 2019-08-19 23:50:00 2019-08-20 02:16:00 0.67794 -20
0.67777 0.67977 0.67577 BUY 2019-08-20 02:33:00 2019-08-22 04:42:00 0.67577 -20
0.67586 0.67386 0.67786 SELL 2019-08-22 04:49:00 2019-08-23 12:32:00 0.67386 20
0.6745 0.6725 0.6765 SELL 2019-08-23 13:12:00 2019-08-23 14:48:00 0.6765 -20
0.67636 0.67836 0.67436 BUY 2019-08-23 15:07:00 2019-08-23 15:56:00 0.67436 -20
0.67448 0.67648 0.67248 BUY 2019-08-23 15:58:00 2019-08-25 22:21:00 0.67648 20
0.66964 0.66764 0.67164 SELL 2019-08-25 22:59:07 2019-08-26 00:07:03 0.67164 -20
0.6717 0.6697 0.6737 SELL 2019-08-26 00:07:03 2019-08-26 02:49:03 0.6737 -20
0.67395 0.67195 0.67595 SELL 2019-08-26 02:49:03 2019-08-26 08:40:09 0.67595 -20
0.67597 0.67797 0.67397 BUY 2019-08-26 08:40:09 2019-08-26 15:05:05 0.67797 20
0.67789 0.67989 0.67589 BUY 2019-08-26 15:05:10 2019-08-27 03:49:02 0.67589 -20
0.67602 0.67402 0.67802 SELL 2019-08-27 03:58:07 2019-08-28 03:05:15 0.67402 20
0.67402 0.67202 0.67602 SELL 2019-08-28 03:11:05 2019-08-29 06:01:03 0.67202 20
0.67202 0.67002 0.67402 SELL 2019-08-29 06:01:03 2019-08-29 08:19:04 0.67402 -20
0.6742 0.6722 0.6762 SELL 2019-08-29 08:19:04 2019-08-30 01:00:06 0.6722 20
0.67243 0.67043 0.67443 SELL 2019-08-30 01:16:01 2019-09-03 01:06:13 0.67043 20
0.67079 0.66879 0.67279 SELL 2019-09-03 01:23:03 2019-09-03 09:03:05 0.67279 -20
0.67279 0.67479 0.67079 BUY 2019-09-03 09:03:05 2019-09-03 14:40:03 0.67479 20
0.6753 0.6773 0.6733 BUY 2019-09-03 15:07:04 2019-09-04 01:30:04 0.6773 20
0.6778 0.6798 0.6758 BUY 2019-09-04 02:57:04 2019-09-04 15:34:05 0.6798 20
0.67967 0.68167 0.67767 BUY 2019-09-04 15:44:10 2019-09-05 01:35:01 0.68167 20
0.68188 0.68388 0.67988 BUY 2019-09-05 02:37:10 2019-09-06 12:30:01 0.68388 20
0.68414 0.68614 0.68214 BUY 2019-09-06 12:30:01 2019-09-09 06:02:03 0.68614 20
0.68613 0.68813 0.68413 BUY 2019-09-09 06:02:03 2019-09-11 04:04:04 0.68813 20
0.68705 0.68905 0.68505 BUY 2019-09-11 04:16:03 2019-09-12 14:26:04 0.68905 20
0.68893 0.68693 0.69093 SELL 2019-09-12 14:28:04 2019-09-12 14:53:04 0.68693 20
0.68667 0.68867 0.68467 BUY 2019-09-12 14:53:04 2019-09-13 15:08:14 0.68867 20
0.68895 0.69095 0.68695 BUY 2019-09-13 15:35:09 2019-09-15 21:21:03 0.68695 -20
0.6869 0.6889 0.6849 BUY 2019-09-15 22:00:08 2019-09-17 01:35:04 0.6849 -20
0.68434 0.68234 0.68634 SELL 2019-09-17 02:32:04 2019-09-17 17:15:04 0.68634 -20
0.68653 0.68853 0.68453 BUY 2019-09-17 17:15:04 2019-09-18 04:18:04 0.68453 -20
0.68452 0.68252 0.68652 SELL 2019-09-18 04:18:04 2019-09-18 18:13:05 0.68252 20
0.68311 0.68511 0.68111 BUY 2019-09-18 18:24:05 2019-09-19 00:47:16 0.68111 -20
0.6811 0.6791 0.6831 SELL 2019-09-19 00:47:16 2019-09-19 01:32:05 0.6791 20
0.67904 0.67704 0.68104 SELL 2019-09-19 01:53:06 2019-09-20 15:27:11 0.67704 20
0.67705 0.67505 0.67905 SELL 2019-09-20 15:27:11 2019-09-24 10:04:12 0.67905 -20
0.67973 0.68173 0.67773 BUY 2019-09-24 10:27:02 2019-09-25 06:09:02 0.67773 -20
0.67765 0.67565 0.67965 SELL 2019-09-25 06:09:02 2019-09-25 13:15:02 0.67565 20
0.67553 0.67353 0.67753 SELL 2019-09-25 13:18:12 2019-09-26 12:23:02 0.67753 -20
0.67711 0.67911 0.67511 BUY 2019-09-26 12:56:02 2019-09-26 16:07:07 0.67511 -20
0.67509 0.67709 0.67309 BUY 2019-09-26 16:07:07 2019-09-27 14:23:02 0.67709 20
0.67739 0.67939 0.67539 BUY 2019-09-27 14:50:07 2019-09-30 01:25:12 0.67539 -20
0.6754 0.6734 0.6774 SELL 2019-09-30 01:26:12 2019-10-01 02:23:13 0.6734 20
0.67341 0.67141 0.67541 SELL 2019-10-01 02:59:08 2019-10-01 04:30:03 0.67541 -20
0.67574 0.67374 0.67774 SELL 2019-10-01 04:30:03 2019-10-01 04:37:03 0.67374 20
0.67355 0.67155 0.67555 SELL 2019-10-01 04:37:03 2019-10-01 05:40:03 0.67155 20
0.67117 0.66917 0.67317 SELL 2019-10-01 05:53:08 2019-10-01 12:29:03 0.66917 20
0.66914 0.66714 0.67114 SELL 2019-10-01 12:29:03 2019-10-02 00:07:03 0.67114 -20
0.67114 0.67314 0.66914 BUY 2019-10-02 00:07:03 2019-10-02 08:28:04 0.66914 -20
0.66914 0.66714 0.67114 SELL 2019-10-02 08:28:08 2019-10-02 09:21:03 0.66714 20
0.66729 0.66529 0.66929 SELL 2019-10-02 09:26:08 2019-10-02 13:15:03 0.66929 -20
0.66928 0.66728 0.67128 SELL 2019-10-02 13:15:03 2019-10-03 00:12:04 0.67128 -20
0.67126 0.67326 0.66926 BUY 2019-10-03 00:25:09 2019-10-03 13:59:04 0.67326 20
0.67329 0.67529 0.67129 BUY 2019-10-03 14:00:14 2019-10-04 00:57:04 0.67529 20
0.67479 0.67679 0.67279 BUY 2019-10-04 01:29:04 2019-10-04 14:29:04 0.67679 20
0.6766 0.6786 0.6746 BUY 2019-10-04 14:30:09 2019-10-07 05:26:04 0.6746 -20
0.67462 0.67262 0.67662 SELL 2019-10-07 05:26:04 2019-10-08 15:29:04 0.67262 20
0.67261 0.67061 0.67461 SELL 2019-10-08 15:29:04 2019-10-09 09:11:04 0.67461 -20
0.67454 0.67654 0.67254 BUY 2019-10-09 09:13:04 2019-10-09 16:48:14 0.67254 -20
0.67253 0.67053 0.67453 SELL 2019-10-09 16:48:14 2019-10-10 01:37:09 0.67453 -20
0.67417 0.67617 0.67217 BUY 2019-10-10 01:52:09 2019-10-10 09:44:04 0.67617 20
0.67614 0.67814 0.67414 BUY 2019-10-10 09:44:04 2019-10-11 07:00:14 0.67814 20
0.67814 0.68014 0.67614 BUY 2019-10-11 07:00:14 2019-10-11 11:22:04 0.68014 20
0.6802 0.6822 0.6782 BUY 2019-10-11 11:22:04 2019-10-14 00:33:01 0.6782 -20
0.67813 0.67613 0.68013 SELL 2019-10-14 00:39:01 2019-10-14 08:14:01 0.67613 20
0.67637 0.67437 0.67837 SELL 2019-10-14 08:33:06 2019-10-15 01:18:02 0.67837 -20
0.67825 0.68025 0.67625 BUY 2019-10-15 01:44:02 2019-10-15 07:59:02 0.67625 -20
0.67627 0.67427 0.67827 SELL 2019-10-15 07:59:02 2019-10-15 13:54:02 0.67427 20
0.67432 0.67232 0.67632 SELL 2019-10-15 13:54:02 2019-10-15 14:50:02 0.67632 -20
0.67624 0.67424 0.67824 SELL 2019-10-15 14:50:02 2019-10-16 00:35:02 0.67424 20
0.67308 0.67108 0.67508 SELL 2019-10-16 01:44:02 2019-10-16 15:31:02 0.67508 -20
0.67499 0.67699 0.67299 BUY 2019-10-16 15:43:02 2019-10-17 00:29:02 0.67699 20
0.67799 0.67999 0.67599 BUY 2019-10-17 01:24:02 2019-10-17 08:36:02 0.67999 20
0.68 0.682 0.678 BUY 2019-10-17 08:36:02 2019-10-17 09:32:02 0.682 20
0.68266 0.68466 0.68066 BUY 2019-10-17 10:34:07 2019-10-18 12:04:02 0.68466 20
0.68473 0.68673 0.68273 BUY 2019-10-18 12:11:07 2019-10-21 06:40:03 0.68673 20
0.68672 0.68872 0.68472 BUY 2019-10-21 06:40:03 2019-10-23 01:54:04 0.68472 -20
0.68409 0.68209 0.68609 SELL 2019-10-23 02:42:06 2019-10-24 14:18:04 0.68209 20
0.68227 0.68027 0.68427 SELL 2019-10-24 14:26:14 2019-10-28 17:13:13 0.68427 -20
0.68425 0.68625 0.68225 BUY 2019-10-28 17:49:08 2019-10-29 14:44:03 0.68625 20
0.68654 0.68854 0.68454 BUY 2019-10-29 15:25:08 2019-10-30 19:07:03 0.68854 20
0.68918 0.69118 0.68718 BUY 2019-10-30 19:36:08 2019-10-31 00:51:03 0.69118 20
0.69131 0.69331 0.68931 BUY 2019-10-31 00:51:03 2019-10-31 09:44:03 0.68931 -20
0.68936 0.68736 0.69136 SELL 2019-10-31 09:57:03 2019-10-31 13:27:08 0.69136 -20
0.69135 0.68935 0.69335 SELL 2019-10-31 13:27:08 2019-10-31 14:24:03 0.68935 20
0.68933 0.68733 0.69133 SELL 2019-10-31 14:24:03 2019-11-01 14:21:03 0.69133 -20
0.69165 0.69365 0.68965 BUY 2019-11-01 14:37:08 2019-11-04 16:16:11 0.68965 -20
0.68959 0.68759 0.69159 SELL 2019-11-04 16:16:11 2019-11-05 07:47:06 0.69159 -20
0.69157 0.69357 0.68957 BUY 2019-11-05 07:47:06 2019-11-05 15:03:02 0.68957 -20
0.68949 0.68749 0.69149 SELL 2019-11-05 15:03:02 2019-11-06 17:42:02 0.68749 20
0.68744 0.68544 0.68944 SELL 2019-11-06 17:44:01 2019-11-07 07:33:01 0.68944 -20
0.68916 0.69116 0.68716 BUY 2019-11-07 07:41:06 2019-11-07 17:35:02 0.69116 20
0.69062 0.69262 0.68862 BUY 2019-11-07 17:45:02 2019-11-08 00:57:02 0.68862 -20
0.68854 0.68654 0.69054 SELL 2019-11-08 00:57:02 2019-11-08 10:30:01 0.68654 20
0.68646 0.68446 0.68846 SELL 2019-11-08 11:14:06 2019-11-12 01:31:17 0.68446 20
0.68429 0.68229 0.68629 SELL 2019-11-12 01:33:11 2019-11-13 12:35:02 0.68229 20
0.68229 0.68029 0.68429 SELL 2019-11-13 12:35:02 2019-11-14 00:43:08 0.68029 20
0.68074 0.67874 0.68274 SELL 2019-11-14 01:25:03 2019-11-14 11:10:03 0.67874 20
0.67875 0.67675 0.68075 SELL 2019-11-14 12:21:03 2019-11-15 15:21:04 0.68075 -20
0.68076 0.68276 0.67876 BUY 2019-11-15 15:21:04 2019-11-19 01:01:08 0.67876 -20
0.67873 0.67673 0.68073 SELL 2019-11-19 01:04:08 2019-11-19 08:40:03 0.68073 -20
0.68076 0.67876 0.68276 SELL 2019-11-19 08:40:03 2019-11-19 13:24:14 0.68276 -20
0.68278 0.68478 0.68078 BUY 2019-11-19 13:24:14 2019-11-20 08:30:09 0.68078 -20
0.68071 0.67871 0.68271 SELL 2019-11-20 08:30:09 2019-11-21 01:47:14 0.67871 20
0.67885 0.67685 0.68085 SELL 2019-11-21 01:58:04 2019-11-21 10:09:05 0.68085 -20
0.68086 0.68286 0.67886 BUY 2019-11-21 10:09:05 2019-11-21 16:31:05 0.67886 -20
0.67886 0.67686 0.68086 SELL 2019-11-21 16:31:05 2019-11-25 16:47:04 0.67686 20
0.67681 0.67481 0.67881 SELL 2019-11-25 16:47:04 2019-11-26 09:05:15 0.67881 -20
0.67825 0.68025 0.67625 BUY 2019-11-26 09:12:05 2019-11-27 23:09:06 0.67625 -20
0.67656 0.67456 0.67856 SELL 2019-11-27 23:57:10 2019-12-02 09:02:05 0.67856 -20
0.67836 0.68036 0.67636 BUY 2019-12-02 09:08:10 2019-12-02 15:08:05 0.68036 20
0.68037 0.68237 0.67837 BUY 2019-12-02 15:08:15 2019-12-02 21:00:05 0.68237 20
0.68243 0.68443 0.68043 BUY 2019-12-02 21:00:05 2019-12-03 05:21:16 0.68443 20
0.68446 0.68646 0.68246 BUY 2019-12-03 05:25:10 2019-12-04 04:39:06 0.68246 -20
0.68244 0.68044 0.68444 SELL 2019-12-04 04:39:06 2019-12-04 13:58:02 0.68444 -20
0.68454 0.68654 0.68254 BUY 2019-12-04 13:58:02 2019-12-05 11:13:01 0.68254 -20
0.68257 0.68057 0.68457 SELL 2019-12-05 11:23:02 2019-12-06 09:02:02 0.68457 -20
0.68457 0.68657 0.68257 BUY 2019-12-06 09:02:02 2019-12-06 15:45:02 0.68257 -20
0.68264 0.68064 0.68464 SELL 2019-12-06 15:55:07 2019-12-10 12:46:05 0.68064 20
0.68058 0.67858 0.68258 SELL 2019-12-10 12:46:05 2019-12-11 09:05:05 0.68258 -20
0.68266 0.68466 0.68066 BUY 2019-12-11 09:05:05 2019-12-11 14:06:10 0.68466 20
0.68744 0.68944 0.68544 BUY 2019-12-11 22:07:05 2019-12-12 13:37:06 0.68944 20
0.68913 0.69113 0.68713 BUY 2019-12-12 13:41:06 2019-12-12 20:54:06 0.69113 20
0.69092 0.69292 0.68892 BUY 2019-12-12 20:56:06 2019-12-12 22:11:06 0.69292 20
0.69312 0.69512 0.69112 BUY 2019-12-12 22:44:05 2019-12-13 00:32:06 0.69112 -20
0.69109 0.69309 0.68909 BUY 2019-12-13 00:32:06 2019-12-13 14:12:01 0.68909 -20
0.68885 0.68685 0.69085 SELL 2019-12-13 14:45:01 2019-12-13 15:03:03 0.69085 -20
0.69096 0.68896 0.69296 SELL 2019-12-13 15:03:03 2019-12-13 15:29:02 0.68896 20
0.68898 0.68698 0.69098 SELL 2019-12-13 15:30:01 2019-12-13 16:15:01 0.68698 20
0.68667 0.68467 0.68867 SELL 2019-12-13 16:33:06 2019-12-16 11:51:01 0.68867 -20
0.6887 0.6907 0.6867 BUY 2019-12-16 11:51:01 2019-12-17 01:24:01 0.6867 -20
0.68663 0.68463 0.68863 SELL 2019-12-17 01:24:01 2019-12-17 08:21:02 0.68463 20
0.68491 0.68291 0.68691 SELL 2019-12-17 08:56:06 2019-12-19 00:30:02 0.68691 -20
0.68697 0.68897 0.68497 BUY 2019-12-19 01:30:01 2019-12-19 23:56:01 0.68897 20
0.689 0.691 0.687 BUY 2019-12-19 23:56:01 2019-12-23 01:57:03 0.691 20
0.69077 0.69277 0.68877 BUY 2019-12-23 02:00:12 2019-12-23 11:56:08 0.69277 20
0.69261 0.69461 0.69061 BUY 2019-12-23 12:02:03 2019-12-25 22:01:03 0.69061 -20
0.691 0.6893 0.6933 SELL 2019-12-25 22:06:03 2019-12-26 14:20:00 0.6893 20
0.69811 0.70011 0.69611 BUY 2019-12-29 22:20:03 2019-12-30 15:09:08 0.70011 20
0.70008 0.70208 0.69808 BUY 2019-12-30 15:09:08 2019-12-31 13:10:03 0.70208 20
0.70194 0.70394 0.69994 BUY 2019-12-31 13:38:08 2020-01-02 05:21:01 0.69994 -20
0.69957 0.69757 0.70157 SELL 2020-01-02 05:45:06 2020-01-03 01:52:01 0.69757 20
0.69756 0.69556 0.69956 SELL 2020-01-03 02:04:01 2020-01-03 07:31:02 0.69556 20
0.6955 0.6935 0.6975 SELL 2020-01-03 07:31:02 2020-01-03 10:14:01 0.6935 20
0.69352 0.69152 0.69552 SELL 2020-01-03 10:14:01 2020-01-03 15:01:01 0.69552 -20
0.69566 0.69366 0.69766 SELL 2020-01-03 15:01:01 2020-01-05 23:34:03 0.69366 20
0.69359 0.69159 0.69559 SELL 2020-01-05 23:35:03 2020-01-06 10:49:03 0.69559 -20
0.69559 0.69759 0.69359 BUY 2020-01-06 10:49:03 2020-01-06 15:00:13 0.69359 -20
0.69361 0.69161 0.69561 SELL 2020-01-06 15:00:13 2020-01-07 06:36:04 0.69161 20
0.69155 0.68955 0.69355 SELL 2020-01-07 07:12:13 2020-01-07 10:00:13 0.68955 20
0.68955 0.68755 0.69155 SELL 2020-01-07 10:00:13 2020-01-07 11:46:03 0.68755 20
0.68748 0.68548 0.68948 SELL 2020-01-07 11:46:03 2020-01-08 00:10:04 0.68548 20
0.68594 0.68394 0.68794 SELL 2020-01-08 00:33:13 2020-01-08 03:27:03 0.68794 -20
0.68804 0.68604 0.69004 SELL 2020-01-08 03:27:03 2020-01-08 13:21:08 0.68604 20
0.68616 0.68416 0.68816 SELL 2020-01-08 13:26:13 2020-01-10 06:57:08 0.68816 -20
0.68816 0.69016 0.68616 BUY 2020-01-10 06:57:08 2020-01-10 16:33:04 0.69016 20
0.69009 0.69209 0.68809 BUY 2020-01-10 16:43:04 2020-01-15 13:18:05 0.68809 -20
0.6879 0.6859 0.6899 SELL 2020-01-15 13:19:10 2020-01-15 15:57:15 0.6899 -20
0.6899 0.6879 0.6919 SELL 2020-01-15 15:57:15 2020-01-16 09:58:15 0.6919 -20
0.69168 0.69368 0.68968 BUY 2020-01-16 10:05:05 2020-01-16 15:18:15 0.68968 -20
0.68963 0.69163 0.68763 BUY 2020-01-16 15:18:15 2020-01-17 15:36:04 0.68763 -20
0.68751 0.68551 0.68951 SELL 2020-01-17 15:36:04 2020-01-20 15:09:05 0.68551 20
0.68546 0.68346 0.68746 SELL 2020-01-20 15:09:05 2020-01-20 20:47:15 0.68746 -20
0.68747 0.68947 0.68547 BUY 2020-01-20 20:47:15 2020-01-21 02:36:05 0.68547 -20
0.68566 0.68366 0.68766 SELL 2020-01-21 02:58:05 2020-01-22 00:42:06 0.68366 20
0.68367 0.68167 0.68567 SELL 2020-01-22 00:42:10 2020-01-23 00:30:06 0.68567 -20
0.68688 0.68888 0.68488 BUY 2020-01-23 01:24:11 2020-01-23 15:48:06 0.68488 -20
0.68476 0.68276 0.68676 SELL 2020-01-23 15:54:10 2020-01-24 15:17:11 0.68276 20
0.68241 0.68041 0.68441 SELL 2020-01-24 15:56:11 2020-01-26 23:44:07 0.68041 20
0.68062 0.67862 0.68262 SELL 2020-01-27 00:03:02 2020-01-27 08:11:01 0.67862 20
0.67894 0.67694 0.68094 SELL 2020-01-27 08:19:01 2020-01-27 11:50:00 0.67694 20
0.67691 0.67491 0.67891 SELL 2020-01-27 11:50:00 2020-01-28 00:57:06 0.67491 20
0.6757 0.6737 0.6777 SELL 2020-01-28 01:03:16 2020-01-28 09:06:01 0.6737 20
0.67433 0.67233 0.67633 SELL 2020-01-28 09:17:11 2020-01-28 22:05:01 0.67633 -20
0.67608 0.67808 0.67408 BUY 2020-01-28 22:05:01 2020-01-29 14:25:02 0.67408 -20
0.67406 0.67206 0.67606 SELL 2020-01-29 14:25:02 2020-01-29 19:55:06 0.67606 -20
0.67576 0.67376 0.67776 SELL 2020-01-29 20:05:06 2020-01-30 01:12:17 0.67376 20
0.67383 0.67183 0.67583 SELL 2020-01-30 01:13:11 2020-01-30 13:10:01 0.67183 20
0.67211 0.67011 0.67411 SELL 2020-01-30 13:15:07 2020-01-30 15:52:01 0.67011 20
0.67012 0.66812 0.67212 SELL 2020-01-30 15:52:01 2020-01-30 20:59:07 0.67212 -20
0.67213 0.67013 0.67413 SELL 2020-01-30 20:59:07 2020-01-31 08:33:02 0.67013 20
0.66995 0.66795 0.67195 SELL 2020-01-31 08:49:11 2020-02-04 01:11:01 0.66795 20
0.66839 0.66639 0.67039 SELL 2020-02-04 01:15:11 2020-02-04 03:31:16 0.67039 -20
0.67174 0.67374 0.66974 BUY 2020-02-04 04:56:06 2020-02-04 17:55:01 0.67374 20
0.67371 0.67571 0.67171 BUY 2020-02-04 17:55:01 2020-02-05 08:38:16 0.67571 20
0.6769 0.6789 0.6749 BUY 2020-02-05 09:56:06 2020-02-05 15:18:06 0.6749 -20
0.67487 0.67687 0.67287 BUY 2020-02-05 15:18:06 2020-02-06 20:50:01 0.67287 -20
0.6728 0.6708 0.6748 SELL 2020-02-06 20:50:01 2020-02-07 07:52:01 0.6708 20
0.67074 0.66874 0.67274 SELL 2020-02-07 07:52:01 2020-02-07 09:36:11 0.66874 20
0.66807 0.66607 0.67007 SELL 2020-02-07 10:19:01 2020-02-10 02:15:08 0.67007 -20
0.67005 0.67205 0.66805 BUY 2020-02-10 02:50:08 2020-02-10 14:07:08 0.66805 -20
0.66804 0.66604 0.67004 SELL 2020-02-10 14:07:08 2020-02-11 01:16:09 0.67004 -20
0.67009 0.67209 0.66809 BUY 2020-02-11 01:27:03 2020-02-11 14:22:04 0.67209 20
0.67264 0.67464 0.67064 BUY 2020-02-11 15:28:03 2020-02-12 08:33:13 0.67464 20
0.67416 0.67616 0.67216 BUY 2020-02-12 08:40:13 2020-02-12 23:49:04 0.67216 -20
0.67172 0.66972 0.67372 SELL 2020-02-13 00:01:04 2020-02-13 14:16:04 0.67372 -20
0.67375 0.67575 0.67175 BUY 2020-02-13 14:16:04 2020-02-13 20:46:14 0.67175 -20
0.67172 0.66972 0.67372 SELL 2020-02-13 20:46:14 2020-02-18 00:33:05 0.66972 20
0.66912 0.66712 0.67112 SELL 2020-02-18 01:33:09 2020-02-19 15:18:05 0.66712 20
0.66714 0.66514 0.66914 SELL 2020-02-19 15:18:05 2020-02-20 01:33:06 0.66514 20
0.66396 0.66196 0.66596 SELL 2020-02-20 02:51:09 2020-02-20 12:48:04 0.66196 20
0.66187 0.65987 0.66387 SELL 2020-02-20 12:48:04 2020-02-21 02:19:15 0.65987 20
0.65981 0.65781 0.66181 SELL 2020-02-21 03:01:09 2020-02-21 15:07:05 0.66181 -20
0.66324 0.66524 0.66124 BUY 2020-02-21 16:04:09 2020-02-23 22:26:01 0.66124 -20
0.66007 0.66207 0.65807 BUY 2020-02-23 22:26:01 2020-02-25 02:38:02 0.66207 20
0.6621 0.6641 0.6601 BUY 2020-02-25 02:38:02 2020-02-25 09:12:02 0.6601 -20
0.66016 0.65816 0.66216 SELL 2020-02-25 09:19:01 2020-02-26 06:14:14 0.65816 20
0.65798 0.65598 0.65998 SELL 2020-02-26 06:33:08 2020-02-26 15:56:04 0.65598 20
0.65603 0.65403 0.65803 SELL 2020-02-26 16:27:13 2020-02-27 12:48:04 0.65803 -20
0.65805 0.66005 0.65605 BUY 2020-02-27 12:48:04 2020-02-28 01:54:04 0.65605 -20
0.65586 0.65386 0.65786 SELL 2020-02-28 01:54:04 2020-02-28 03:13:05 0.65386 20
0.65358 0.65158 0.65558 SELL 2020-02-28 03:30:09 2020-02-28 05:41:09 0.65158 20
0.65163 0.64963 0.65363 SELL 2020-02-28 05:41:09 2020-02-28 08:12:04 0.65363 -20
0.65378 0.65178 0.65578 SELL 2020-02-28 08:12:04 2020-02-28 10:47:09 0.65178 20
0.65177 0.64977 0.65377 SELL 2020-02-28 10:47:09 2020-02-28 11:57:14 0.64977 20
0.65028 0.64828 0.65228 SELL 2020-02-28 12:22:04 2020-02-28 15:49:04 0.64828 20
0.64825 0.64625 0.65025 SELL 2020-02-28 15:49:04 2020-02-28 15:57:09 0.64625 20
0.6462 0.6442 0.6482 SELL 2020-02-28 16:06:04 2020-02-28 16:12:04 0.6482 -20
0.64876 0.64676 0.65076 SELL 2020-02-28 16:12:04 2020-02-28 19:34:09 0.65076 -20
0.65081 0.64881 0.65281 SELL 2020-02-28 19:34:09 2020-02-28 20:21:04 0.65281 -20
0.6529 0.6509 0.6549 SELL 2020-02-28 20:21:04 2020-02-28 21:04:04 0.6509 20
0.6508 0.6528 0.6488 BUY 2020-02-28 21:04:04 2020-03-01 22:16:16 0.6488 -20
0.64814 0.64614 0.65014 SELL 2020-03-01 22:16:16 2020-03-01 23:14:01 0.65014 -20
0.64998 0.64798 0.65198 SELL 2020-03-01 23:14:01 2020-03-01 23:42:11 0.65198 -20
0.65194 0.64994 0.65394 SELL 2020-03-01 23:42:11 2020-03-02 00:19:01 0.64994 20
0.64984 0.64784 0.65184 SELL 2020-03-02 00:19:01 2020-03-02 01:31:11 0.65184 -20
0.65195 0.65395 0.64995 BUY 2020-03-02 01:31:11 2020-03-02 02:38:01 0.65395 20
0.65393 0.65593 0.65193 BUY 2020-03-02 02:38:01 2020-03-02 04:49:01 0.65193 -20
0.65194 0.65394 0.64994 BUY 2020-03-02 04:49:01 2020-03-02 07:45:01 0.65394 20
0.65394 0.65594 0.65194 BUY 2020-03-02 07:45:01 2020-03-02 08:11:01 0.65594 20
0.65642 0.65842 0.65442 BUY 2020-03-02 08:38:06 2020-03-02 09:45:01 0.65442 -20
0.65438 0.65638 0.65238 BUY 2020-03-02 09:45:01 2020-03-02 15:58:01 0.65238 -20
0.65202 0.65402 0.65002 BUY 2020-03-02 15:58:01 2020-03-02 21:34:11 0.65402 20
0.65406 0.65206 0.65606 SELL 2020-03-02 21:34:11 2020-03-03 01:31:16 0.65206 20
0.65181 0.65381 0.64981 BUY 2020-03-03 01:33:11 2020-03-03 03:30:11 0.65381 20
0.65474 0.65274 0.65674 SELL 2020-03-03 03:30:16 2020-03-03 12:02:06 0.65674 -20
0.65674 0.65874 0.65474 BUY 2020-03-03 12:02:06 2020-03-03 15:00:01 0.65874 20
0.66272 0.66472 0.66072 BUY 2020-03-03 15:34:06 2020-03-03 16:18:16 0.66072 -20
0.66071 0.66271 0.65871 BUY 2020-03-03 16:18:16 2020-03-03 21:44:02 0.65871 -20
0.65869 0.66069 0.65669 BUY 2020-03-03 21:44:03 2020-03-04 00:42:02 0.66069 20
0.6607 0.6627 0.6587 BUY 2020-03-04 00:42:02 2020-03-04 23:59:03 0.6627 20
0.66276 0.66476 0.66076 BUY 2020-03-04 23:59:03 2020-03-05 01:18:03 0.66076 -20
0.66078 0.66278 0.65878 BUY 2020-03-05 01:18:03 2020-03-05 06:17:03 0.66278 20
0.66278 0.66478 0.66078 BUY 2020-03-05 06:17:03 2020-03-05 13:18:03 0.66078 -20
0.66083 0.65883 0.66283 SELL 2020-03-05 13:18:03 2020-03-05 14:14:13 0.65883 20
0.65936 0.65736 0.66136 SELL 2020-03-05 14:27:03 2020-03-05 21:50:03 0.66136 -20
0.66139 0.65939 0.66339 SELL 2020-03-05 21:50:03 2020-03-06 02:03:03 0.65939 20
0.6594 0.6614 0.6574 BUY 2020-03-06 02:03:03 2020-03-06 06:53:03 0.6614 20
0.66143 0.65943 0.66343 SELL 2020-03-06 06:53:03 2020-03-06 08:13:08 0.66343 -20
0.66355 0.66555 0.66155 BUY 2020-03-06 08:20:08 2020-03-06 11:44:03 0.66555 20
0.66564 0.66764 0.66364 BUY 2020-03-06 11:44:03 2020-03-06 12:43:03 0.66364 -20
0.66358 0.66558 0.66158 BUY 2020-03-06 12:43:03 2020-03-08 22:39:03 0.66158 -20
0.66201 0.66001 0.66401 SELL 2020-03-08 22:42:03 2020-03-09 01:29:12 0.66001 20
0.66001 0.65801 0.66201 SELL 2020-03-09 01:29:12 2020-03-09 01:35:03 0.65801 20
0.65064 0.64864 0.65264 SELL 2020-03-09 02:02:03 2020-03-09 02:02:13 0.64864 20
0.65178 0.64919 0.65319 SELL 2020-03-09 02:02:08 2020-03-09 02:06:00 0.64919 20
0.65155 0.64955 0.65355 SELL 2020-03-09 02:02:13 2020-03-09 02:06:02 0.64955 20
0.64773 0.64573 0.64973 SELL 2020-03-09 02:21:08 2020-03-09 02:24:03 0.64973 -20
0.65064 0.64864 0.65264 SELL 2020-03-09 02:24:03 2020-03-09 02:38:04 0.65264 -20
0.65283 0.65083 0.65483 SELL 2020-03-09 02:38:04 2020-03-09 02:48:03 0.65483 -20
0.65492 0.65292 0.65692 SELL 2020-03-09 02:48:03 2020-03-09 02:49:04 0.65692 -20
0.6565 0.6545 0.6585 SELL 2020-03-09 02:49:04 2020-03-09 02:51:03 0.6545 20
0.65442 0.65242 0.65642 SELL 2020-03-09 02:51:03 2020-03-09 03:35:03 0.65242 20
0.65214 0.65014 0.65414 SELL 2020-03-09 03:35:03 2020-03-09 03:42:03 0.65014 20
0.65011 0.64811 0.65211 SELL 2020-03-09 03:42:03 2020-03-09 03:46:03 0.65211 -20
0.65199 0.64999 0.65399 SELL 2020-03-09 03:46:03 2020-03-09 04:23:03 0.65399 -20
0.65417 0.65217 0.65617 SELL 2020-03-09 04:23:03 2020-03-09 04:31:03 0.65217 20
0.65215 0.65015 0.65415 SELL 2020-03-09 04:31:03 2020-03-09 05:00:13 0.65415 -20
0.65432 0.65232 0.65632 SELL 2020-03-09 05:00:13 2020-03-09 05:58:04 0.65232 20
0.65225 0.65025 0.65425 SELL 2020-03-09 05:58:04 2020-03-09 06:01:03 0.65425 -20
0.65389 0.65189 0.65589 SELL 2020-03-09 06:01:03 2020-03-09 07:18:13 0.65589 -20
0.65601 0.65401 0.65801 SELL 2020-03-09 07:18:13 2020-03-09 07:47:05 0.65401 20
0.6541 0.6521 0.6561 SELL 2020-03-09 07:47:05 2020-03-09 08:42:13 0.6561 -20
0.65616 0.65416 0.65816 SELL 2020-03-09 08:42:13 2020-03-09 08:45:08 0.65816 -20
0.6585 0.6565 0.6605 SELL 2020-03-09 08:45:09 2020-03-09 09:23:06 0.6605 -20
0.66089 0.65889 0.66289 SELL 2020-03-09 09:23:06 2020-03-09 09:34:05 0.65889 20
0.65888 0.65688 0.66088 SELL 2020-03-09 09:34:05 2020-03-09 10:27:04 0.66088 -20
0.66114 0.66314 0.65914 BUY 2020-03-09 10:27:04 2020-03-09 11:35:04 0.65914 -20
0.65888 0.66088 0.65688 BUY 2020-03-09 11:35:04 2020-03-09 12:34:09 0.66088 20
0.66089 0.66289 0.65889 BUY 2020-03-09 12:34:09 2020-03-09 14:11:07 0.66289 20
0.66287 0.66487 0.66087 BUY 2020-03-09 14:11:07 2020-03-09 14:37:05 0.66487 20
0.66467 0.66667 0.66267 BUY 2020-03-09 14:37:05 2020-03-09 14:52:15 0.66667 20
0.66667 0.66867 0.66467 BUY 2020-03-09 14:52:15 2020-03-09 16:04:05 0.66467 -20
0.66492 0.66692 0.66292 BUY 2020-03-09 16:04:05 2020-03-09 16:29:06 0.66292 -20
0.66241 0.66441 0.66041 BUY 2020-03-09 16:29:06 2020-03-09 17:53:00 0.66041 -20
0.66037 0.66237 0.65837 BUY 2020-03-09 17:53:00 2020-03-09 18:12:01 0.65837 -20
0.65826 0.66026 0.65626 BUY 2020-03-09 18:12:01 2020-03-09 18:17:02 0.66026 20
0.66038 0.66238 0.65838 BUY 2020-03-09 18:17:02 2020-03-09 20:11:11 0.65838 -20
0.65844 0.65644 0.66044 SELL 2020-03-09 20:11:11 2020-03-09 22:32:01 0.66044 -20
0.66048 0.65848 0.66248 SELL 2020-03-09 22:32:01 2020-03-10 00:17:02 0.65848 20
0.65848 0.65648 0.66048 SELL 2020-03-10 00:17:02 2020-03-10 01:54:03 0.65648 20
0.65675 0.65475 0.65875 SELL 2020-03-10 02:02:07 2020-03-10 05:09:04 0.65475 20
0.65534 0.65334 0.65734 SELL 2020-03-10 05:12:03 2020-03-10 08:37:03 0.65734 -20
0.65729 0.65529 0.65929 SELL 2020-03-10 08:37:03 2020-03-10 10:04:04 0.65529 20
0.65525 0.65325 0.65725 SELL 2020-03-10 10:04:04 2020-03-10 14:38:06 0.65325 20
0.65344 0.65144 0.65544 SELL 2020-03-10 14:42:04 2020-03-10 15:25:08 0.65144 20
0.65216 0.65016 0.65416 SELL 2020-03-10 15:34:08 2020-03-10 15:55:13 0.65016 20
0.64857 0.64657 0.65057 SELL 2020-03-10 16:32:08 2020-03-10 16:59:04 0.64657 20
0.64638 0.64438 0.64838 SELL 2020-03-10 17:01:08 2020-03-10 17:47:04 0.64838 -20
0.64829 0.64629 0.65029 SELL 2020-03-10 17:47:04 2020-03-10 20:57:04 0.65029 -20
0.65028 0.64828 0.65228 SELL 2020-03-10 20:57:04 2020-03-10 21:47:03 0.64828 20
0.64823 0.64623 0.65023 SELL 2020-03-10 21:47:03 2020-03-10 22:01:13 0.65023 -20
0.65025 0.64825 0.65225 SELL 2020-03-10 22:01:13 2020-03-11 07:42:09 0.65225 -20
0.65194 0.65394 0.64994 BUY 2020-03-11 07:49:08 2020-03-11 15:55:04 0.64994 -20
0.65053 0.65253 0.64853 BUY 2020-03-11 15:55:04 2020-03-11 19:11:14 0.64853 -20
0.64855 0.64655 0.65055 SELL 2020-03-11 19:11:14 2020-03-12 01:04:04 0.64655 20
0.64646 0.64446 0.64846 SELL 2020-03-12 01:04:04 2020-03-12 06:17:04 0.64446 20
0.64476 0.64276 0.64676 SELL 2020-03-12 06:22:04 2020-03-12 09:22:04 0.64276 20
0.64275 0.64075 0.64475 SELL 2020-03-12 09:37:09 2020-03-12 10:38:04 0.64075 20
0.64026 0.63826 0.64226 SELL 2020-03-12 11:04:09 2020-03-12 11:17:04 0.63826 20
0.63828 0.63628 0.64028 SELL 2020-03-12 11:33:13 2020-03-12 12:25:14 0.63628 20
0.63592 0.63392 0.63792 SELL 2020-03-12 12:31:09 2020-03-12 13:30:04 0.63392 20
0.63379 0.63179 0.63579 SELL 2020-03-12 13:30:04 2020-03-12 15:06:04 0.63179 20
0.63102 0.62902 0.63302 SELL 2020-03-12 15:25:09 2020-03-12 15:41:05 0.62902 20
0.62919 0.62719 0.63119 SELL 2020-03-12 16:23:09 2020-03-12 16:51:05 0.63119 -20
0.63137 0.62937 0.63337 SELL 2020-03-12 16:51:05 2020-03-12 16:54:05 0.63337 -20
0.6335 0.6315 0.6355 SELL 2020-03-12 16:54:05 2020-03-12 16:58:15 0.6355 -20
0.63536 0.63336 0.63736 SELL 2020-03-12 16:58:15 2020-03-12 17:02:05 0.63736 -20
0.6373 0.6353 0.6393 SELL 2020-03-12 17:02:05 2020-03-12 17:15:04 0.6353 20
0.63506 0.63306 0.63706 SELL 2020-03-12 17:15:04 2020-03-12 18:36:04 0.63306 20
0.63313 0.63113 0.63513 SELL 2020-03-12 18:36:04 2020-03-12 19:17:04 0.63113 20
0.63114 0.62914 0.63314 SELL 2020-03-12 19:17:04 2020-03-12 20:03:04 0.62914 20
0.63081 0.62881 0.63281 SELL 2020-03-12 20:15:09 2020-03-12 20:21:04 0.62881 20
0.62783 0.62583 0.62983 SELL 2020-03-12 21:42:14 2020-03-12 21:56:09 0.62983 -20
0.62987 0.62787 0.63187 SELL 2020-03-12 21:56:09 2020-03-12 22:21:04 0.62787 20
0.62707 0.62507 0.62907 SELL 2020-03-12 22:21:04 2020-03-12 22:44:04 0.62907 -20
0.62864 0.62664 0.63064 SELL 2020-03-12 22:44:04 2020-03-13 00:32:04 0.62664 20
0.62675 0.62475 0.62875 SELL 2020-03-13 00:32:04 2020-03-13 01:00:04 0.62875 -20
0.629 0.627 0.631 SELL 2020-03-13 01:00:04 2020-03-13 01:32:05 0.631 -20
0.63183 0.62983 0.63383 SELL 2020-03-13 01:32:05 2020-03-13 02:04:04 0.62983 20
0.62982 0.62782 0.63182 SELL 2020-03-13 02:04:04 2020-03-13 03:25:04 0.62782 20
0.62795 0.62595 0.62995 SELL 2020-03-13 03:25:04 2020-03-13 03:48:04 0.62995 -20
0.62984 0.62784 0.63184 SELL 2020-03-13 03:48:04 2020-03-13 04:32:05 0.63184 -20
0.63206 0.63006 0.63406 SELL 2020-03-13 04:32:05 2020-03-13 04:38:04 0.63006 20
0.62987 0.62787 0.63187 SELL 2020-03-13 04:38:04 2020-03-13 04:41:04 0.63187 -20
0.6318 0.6298 0.6338 SELL 2020-03-13 04:41:04 2020-03-13 05:57:04 0.6298 20
0.62973 0.62773 0.63173 SELL 2020-03-13 05:57:04 2020-03-13 07:59:04 0.62773 20
0.6276 0.6256 0.6296 SELL 2020-03-13 07:59:04 2020-03-13 08:21:04 0.6296 -20
0.62945 0.62745 0.63145 SELL 2020-03-13 08:21:04 2020-03-13 14:15:04 0.62745 20
0.62745 0.62545 0.62945 SELL 2020-03-13 14:17:04 2020-03-13 15:18:04 0.62545 20
0.61648 0.61448 0.61848 SELL 2020-03-13 16:33:09 2020-03-13 16:38:05 0.61448 20
0.61547 0.61347 0.61747 SELL 2020-03-13 16:40:04 2020-03-13 17:05:05 0.61347 20
0.61252 0.61052 0.61452 SELL 2020-03-13 17:05:05 2020-03-13 17:19:04 0.61452 -20
0.61458 0.61258 0.61658 SELL 2020-03-13 17:19:04 2020-03-13 17:26:04 0.61658 -20
0.61652 0.61452 0.61852 SELL 2020-03-13 17:26:04 2020-03-13 17:39:05 0.61452 20
0.61504 0.61304 0.61704 SELL 2020-03-13 17:39:05 2020-03-13 17:56:05 0.61704 -20
0.61666 0.61466 0.61866 SELL 2020-03-13 17:56:05 2020-03-13 18:32:04 0.61466 20
0.61475 0.61275 0.61675 SELL 2020-03-13 18:32:04 2020-03-13 19:52:05 0.61675 -20
0.61654 0.61454 0.61854 SELL 2020-03-13 19:52:05 2020-03-13 19:57:04 0.61854 -20
0.6188 0.6168 0.6208 SELL 2020-03-13 19:57:04 2020-03-13 19:58:05 0.6208 -20
0.62119 0.61919 0.62319 SELL 2020-03-13 19:58:05 2020-03-13 19:59:06 0.62319 -20
0.62335 0.62135 0.62535 SELL 2020-03-13 19:59:06 2020-03-13 20:00:04 0.62135 20
0.62056 0.61856 0.62256 SELL 2020-03-13 20:00:04 2020-03-13 20:00:10 0.62256 -20
0.62103 0.61903 0.62303 SELL 2020-03-13 20:00:10 2020-03-13 20:06:04 0.61903 20
0.61882 0.61682 0.62082 SELL 2020-03-13 20:06:04 2020-03-13 20:53:05 0.61682 20
0.61699 0.61499 0.61899 SELL 2020-03-13 20:53:05 2020-03-15 22:20:02 0.61499 20
0.61184 0.60984 0.61384 SELL 2020-03-15 22:20:02 2020-03-15 22:23:02 0.61384 -20
0.61662 0.61462 0.61862 SELL 2020-03-15 22:23:02 2020-03-15 22:37:02 0.61862 -20
0.619 0.617 0.621 SELL 2020-03-15 22:37:02 2020-03-15 22:38:02 0.621 -20
0.62112 0.61912 0.62312 SELL 2020-03-15 22:38:02 2020-03-15 22:42:02 0.61912 20
0.61766 0.61566 0.61966 SELL 2020-03-15 22:42:02 2020-03-15 23:37:02 0.61966 -20
0.61973 0.61773 0.62173 SELL 2020-03-15 23:37:02 2020-03-15 23:53:02 0.61773 20
0.61767 0.61567 0.61967 SELL 2020-03-15 23:53:02 2020-03-16 00:35:02 0.61567 20
0.61567 0.61367 0.61767 SELL 2020-03-16 00:35:02 2020-03-16 01:01:02 0.61367 20
0.61538 0.61338 0.61738 SELL 2020-03-16 01:02:02 2020-03-16 01:05:02 0.61338 20
0.61251 0.61051 0.61451 SELL 2020-03-16 01:59:02 2020-03-16 02:31:02 0.61451 -20
0.61465 0.61265 0.61665 SELL 2020-03-16 02:31:02 2020-03-16 03:47:02 0.61665 -20
0.61729 0.61529 0.61929 SELL 2020-03-16 03:47:02 2020-03-16 06:41:12 0.61529 20
0.61528 0.61328 0.61728 SELL 2020-03-16 06:41:12 2020-03-16 06:55:03 0.61328 20
0.61323 0.61123 0.61523 SELL 2020-03-16 06:55:03 2020-03-16 07:39:12 0.61523 -20
0.61517 0.61317 0.61717 SELL 2020-03-16 07:39:12 2020-03-16 08:21:02 0.61717 -20
0.6172 0.6152 0.6192 SELL 2020-03-16 08:21:02 2020-03-16 12:23:03 0.6152 20
0.61498 0.61698 0.61298 BUY 2020-03-16 12:23:03 2020-03-16 12:38:02 0.61298 -20
0.61301 0.61101 0.61501 SELL 2020-03-16 13:15:02 2020-03-16 13:23:02 0.61101 20
0.6113 0.6093 0.6133 SELL 2020-03-16 13:28:07 2020-03-16 13:32:03 0.6093 20
0.61157 0.60957 0.61357 SELL 2020-03-16 13:50:02 2020-03-16 14:10:02 0.61357 -20
0.61391 0.61191 0.61591 SELL 2020-03-16 14:10:02 2020-03-16 14:17:02 0.61191 20
0.61216 0.61016 0.61416 SELL 2020-03-16 14:17:02 2020-03-16 15:11:03 0.61416 -20
0.61424 0.61224 0.61624 SELL 2020-03-16 15:11:03 2020-03-16 15:26:02 0.61624 -20
0.61625 0.61425 0.61825 SELL 2020-03-16 15:26:02 2020-03-16 15:51:02 0.61425 20
0.61404 0.61204 0.61604 SELL 2020-03-16 15:51:02 2020-03-16 19:32:02 0.61204 20
0.612 0.60998 0.61398 SELL 2020-03-16 19:32:02 2020-03-16 20:18:00 0.60998 20
0.57805 0.57605 0.58005 SELL 2020-03-22 22:07:02 2020-03-22 22:10:11 0.57605 20
0.57587 0.57387 0.57787 SELL 2020-03-22 22:10:11 2020-03-22 22:17:02 0.57387 20
0.57377 0.57177 0.57577 SELL 2020-03-22 22:17:07 2020-03-22 22:22:01 0.57177 20
0.57362 0.57162 0.57562 SELL 2020-03-22 22:29:11 2020-03-22 22:37:01 0.57162 20
0.57239 0.57039 0.57439 SELL 2020-03-22 22:40:07 2020-03-22 23:29:02 0.57439 -20
0.57467 0.57267 0.57667 SELL 2020-03-22 23:29:02 2020-03-22 23:37:07 0.57267 20
0.57224 0.57024 0.57424 SELL 2020-03-22 23:37:07 2020-03-22 23:40:01 0.57424 -20
0.5751 0.5731 0.5771 SELL 2020-03-22 23:40:01 2020-03-22 23:49:01 0.5771 -20
0.57737 0.57537 0.57937 SELL 2020-03-22 23:49:01 2020-03-22 23:53:01 0.57537 20
0.57535 0.57335 0.57735 SELL 2020-03-22 23:53:01 2020-03-23 00:45:12 0.57335 20
0.57331 0.57131 0.57531 SELL 2020-03-23 00:45:12 2020-03-23 01:04:06 0.57131 20
0.57138 0.56938 0.57338 SELL 2020-03-23 01:04:06 2020-03-23 01:39:12 0.57338 -20
0.57336 0.57136 0.57536 SELL 2020-03-23 01:39:12 2020-03-23 02:05:02 0.57536 -20
0.57537 0.57337 0.57737 SELL 2020-03-23 02:05:02 2020-03-23 02:55:12 0.57337 20
0.5734 0.5714 0.5754 SELL 2020-03-23 02:55:12 2020-03-23 03:00:01 0.5754 -20
0.57545 0.57345 0.57745 SELL 2020-03-23 03:00:01 2020-03-23 05:38:12 0.57745 -20
0.57748 0.57548 0.57948 SELL 2020-03-23 05:38:12 2020-03-23 06:26:01 0.57948 -20
0.57953 0.57753 0.58153 SELL 2020-03-23 06:26:01 2020-03-23 06:51:02 0.57753 20
0.57737 0.57537 0.57937 SELL 2020-03-23 06:51:02 2020-03-23 06:54:07 0.57537 20
0.57543 0.57343 0.57743 SELL 2020-03-23 06:54:07 2020-03-23 07:00:01 0.57743 -20
0.57742 0.57542 0.57942 SELL 2020-03-23 07:00:01 2020-03-23 09:02:02 0.57542 20
0.57521 0.57321 0.57721 SELL 2020-03-23 09:02:02 2020-03-23 11:00:01 0.57321 20
0.57313 0.57113 0.57513 SELL 2020-03-23 11:00:01 2020-03-23 12:03:02 0.57513 -20
0.57664 0.57464 0.57864 SELL 2020-03-23 12:03:02 2020-03-23 12:06:03 0.57864 -20
0.57877 0.57677 0.58077 SELL 2020-03-23 12:06:03 2020-03-23 12:18:02 0.58077 -20
0.58176 0.58376 0.57976 BUY 2020-03-23 12:30:07 2020-03-23 12:42:02 0.58376 20
0.58176 0.58376 0.57976 BUY 2020-03-23 12:47:02 2020-03-23 12:57:01 0.58376 20
0.58264 0.58464 0.58064 BUY 2020-03-23 12:59:07 2020-03-23 13:10:02 0.58064 -20
0.5803 0.5823 0.5783 BUY 2020-03-23 13:10:02 2020-03-23 13:24:02 0.5783 -20
0.57814 0.58014 0.57614 BUY 2020-03-23 13:24:02 2020-03-23 13:28:02 0.58014 20
0.58021 0.58221 0.57821 BUY 2020-03-23 13:28:02 2020-03-23 13:32:12 0.57821 -20
0.57836 0.58036 0.57636 BUY 2020-03-23 13:32:12 2020-03-23 13:46:03 0.58036 20
0.58047 0.58247 0.57847 BUY 2020-03-23 13:46:03 2020-03-23 13:59:03 0.58247 20
0.58346 0.58546 0.58146 BUY 2020-03-23 13:59:03 2020-03-23 14:19:07 0.58146 -20
0.58145 0.58345 0.57945 BUY 2020-03-23 14:19:07 2020-03-23 14:50:07 0.58345 20
0.58331 0.58531 0.58131 BUY 2020-03-23 14:50:07 2020-03-23 14:56:02 0.58131 -20
0.58116 0.58316 0.57916 BUY 2020-03-23 14:56:02 2020-03-23 15:26:12 0.57916 -20
0.57893 0.58093 0.57693 BUY 2020-03-23 15:26:12 2020-03-23 15:35:02 0.57693 -20
0.57655 0.57855 0.57455 BUY 2020-03-23 15:35:02 2020-03-23 15:55:02 0.57455 -20
0.57381 0.57581 0.57181 BUY 2020-03-23 15:55:02 2020-03-23 15:57:07 0.57581 20
0.57585 0.57785 0.57385 BUY 2020-03-23 15:57:07 2020-03-23 16:51:02 0.57785 20
0.57792 0.57992 0.57592 BUY 2020-03-23 16:51:02 2020-03-23 17:14:12 0.57992 20
0.57984 0.58184 0.57784 BUY 2020-03-23 17:14:12 2020-03-23 19:48:12 0.57784 -20
0.57782 0.57982 0.57582 BUY 2020-03-23 19:48:12 2020-03-23 20:26:02 0.57982 20
0.57988 0.58188 0.57788 BUY 2020-03-23 20:26:02 2020-03-23 20:41:07 0.58188 20
0.58189 0.58389 0.57989 BUY 2020-03-23 20:41:07 2020-03-23 22:52:02 0.58389 20
0.58402 0.58602 0.58202 BUY 2020-03-23 22:52:02 2020-03-23 23:24:02 0.58602 20
0.58561 0.58761 0.58361 BUY 2020-03-23 23:25:02 2020-03-23 23:38:02 0.58761 20
0.58777 0.58977 0.58577 BUY 2020-03-23 23:38:02 2020-03-24 00:50:12 0.58977 20
0.58975 0.59175 0.58775 BUY 2020-03-24 00:50:12 2020-03-24 01:05:07 0.59175 20
0.59155 0.59355 0.58955 BUY 2020-03-24 01:05:07 2020-03-24 02:17:07 0.59355 20
0.59355 0.59555 0.59155 BUY 2020-03-24 02:17:07 2020-03-24 04:22:02 0.59155 -20
0.59148 0.59348 0.58948 BUY 2020-03-24 04:22:02 2020-03-24 05:34:02 0.58948 -20
0.58944 0.59144 0.58744 BUY 2020-03-24 05:34:02 2020-03-24 06:16:02 0.59144 20
0.59158 0.59358 0.58958 BUY 2020-03-24 06:16:02 2020-03-24 06:26:02 0.59358 20
0.59358 0.59558 0.59158 BUY 2020-03-24 06:26:02 2020-03-24 06:40:02 0.59558 20
0.59627 0.59827 0.59427 BUY 2020-03-24 06:40:02 2020-03-24 07:34:12 0.59427 -20
0.59418 0.59618 0.59218 BUY 2020-03-24 07:34:12 2020-03-24 08:17:12 0.59618 20
0.59599 0.59799 0.59399 BUY 2020-03-24 08:17:12 2020-03-24 08:31:02 0.59399 -20
0.5936 0.5956 0.5916 BUY 2020-03-24 08:31:02 2020-03-24 08:39:12 0.5956 20
0.59567 0.59767 0.59367 BUY 2020-03-24 08:39:12 2020-03-24 08:59:02 0.59367 -20
0.59357 0.59557 0.59157 BUY 2020-03-24 08:59:02 2020-03-24 09:56:02 0.59557 20
0.59576 0.59776 0.59376 BUY 2020-03-24 09:56:02 2020-03-24 11:00:01 0.59376 -20
0.59383 0.59583 0.59183 BUY 2020-03-24 11:00:01 2020-03-24 11:17:07 0.59183 -20
0.59138 0.59338 0.58938 BUY 2020-03-24 11:17:07 2020-03-24 12:00:07 0.58938 -20
0.58955 0.59155 0.58755 BUY 2020-03-24 12:00:07 2020-03-24 12:14:02 0.58755 -20
0.58744 0.58944 0.58544 BUY 2020-03-24 12:14:02 2020-03-24 12:39:02 0.58944 20
0.58941 0.59141 0.58741 BUY 2020-03-24 12:39:02 2020-03-24 13:13:02 0.59141 20
0.59153 0.58953 0.59353 SELL 2020-03-24 13:13:02 2020-03-24 14:54:02 0.59353 -20
0.59369 0.59569 0.59169 BUY 2020-03-24 14:54:02 2020-03-24 15:25:02 0.59569 20
0.59584 0.59784 0.59384 BUY 2020-03-24 15:25:02 2020-03-24 15:50:02 0.59384 -20
0.59382 0.59582 0.59182 BUY 2020-03-24 15:50:02 2020-03-24 17:07:02 0.59182 -20
0.59182 0.59382 0.58982 BUY 2020-03-24 17:07:02 2020-03-24 17:51:02 0.58982 -20
0.58984 0.58784 0.59184 SELL 2020-03-24 17:51:02 2020-03-24 19:38:12 0.59184 -20
0.59181 0.58981 0.59381 SELL 2020-03-24 19:38:12 2020-03-24 20:19:02 0.59381 -20
0.5939 0.5919 0.5959 SELL 2020-03-24 20:19:02 2020-03-24 21:21:12 0.5959 -20
0.59623 0.59823 0.59423 BUY 2020-03-24 21:21:12 2020-03-24 22:30:02 0.59823 20
0.5983 0.6003 0.5963 BUY 2020-03-24 22:30:02 2020-03-25 00:00:12 0.5963 -20
0.59665 0.59865 0.59465 BUY 2020-03-25 00:00:12 2020-03-25 00:34:02 0.59465 -20
0.59446 0.59646 0.59246 BUY 2020-03-25 00:34:02 2020-03-25 01:05:02 0.59646 20
0.59648 0.59848 0.59448 BUY 2020-03-25 01:05:02 2020-03-25 04:35:02 0.59848 20
0.59846 0.60046 0.59646 BUY 2020-03-25 04:35:02 2020-03-25 05:00:02 0.60046 20
0.5997 0.6017 0.5977 BUY 2020-03-25 05:03:02 2020-03-25 05:08:03 0.6017 20
0.60351 0.60551 0.60151 BUY 2020-03-25 06:33:07 2020-03-25 08:29:02 0.60551 20
0.60559 0.60759 0.60359 BUY 2020-03-25 08:29:02 2020-03-25 10:17:02 0.60359 -20
0.60357 0.60557 0.60157 BUY 2020-03-25 10:17:02 2020-03-25 10:58:07 0.60157 -20
0.60152 0.60352 0.59952 BUY 2020-03-25 10:58:07 2020-03-25 11:00:03 0.59952 -20
0.59944 0.60144 0.59744 BUY 2020-03-25 11:00:03 2020-03-25 11:08:12 0.60144 20
0.6015 0.6035 0.5995 BUY 2020-03-25 11:08:12 2020-03-25 13:46:02 0.5995 -20
0.59926 0.60126 0.59726 BUY 2020-03-25 13:46:02 2020-03-25 14:01:03 0.59726 -20
0.59681 0.59481 0.59881 SELL 2020-03-25 14:01:03 2020-03-25 15:06:02 0.59481 20
0.59405 0.59205 0.59605 SELL 2020-03-25 15:06:02 2020-03-25 15:58:07 0.59605 -20
0.59571 0.59371 0.59771 SELL 2020-03-25 15:58:07 2020-03-25 22:30:02 0.59371 20
0.59354 0.59154 0.59554 SELL 2020-03-25 22:30:02 2020-03-25 22:33:03 0.59154 20
0.59063 0.58863 0.59263 SELL 2020-03-25 23:57:07 2020-03-26 01:01:02 0.58863 20
0.58847 0.58647 0.59047 SELL 2020-03-26 01:01:02 2020-03-26 03:01:02 0.59047 -20
0.59043 0.58843 0.59243 SELL 2020-03-26 03:01:02 2020-03-26 04:14:02 0.59243 -20
0.59229 0.59029 0.59429 SELL 2020-03-26 04:14:02 2020-03-26 08:00:03 0.59429 -20
0.59429 0.59629 0.59229 BUY 2020-03-26 08:00:03 2020-03-26 09:25:02 0.59629 20
0.59663 0.59863 0.59463 BUY 2020-03-26 09:25:02 2020-03-26 11:09:12 0.59863 20
0.59893 0.60093 0.59693 BUY 2020-03-26 11:09:12 2020-03-26 11:15:02 0.60093 20
0.60073 0.60273 0.59873 BUY 2020-03-26 11:17:02 2020-03-26 12:05:03 0.59873 -20
0.59869 0.60069 0.59669 BUY 2020-03-26 12:05:03 2020-03-26 12:39:02 0.60069 20
0.60067 0.60267 0.59867 BUY 2020-03-26 12:39:02 2020-03-26 13:05:02 0.60267 20
0.60329 0.60529 0.60129 BUY 2020-03-26 13:05:02 2020-03-26 14:48:02 0.60129 -20
0.60134 0.60334 0.59934 BUY 2020-03-26 14:48:02 2020-03-26 15:07:02 0.60334 20
0.60352 0.60552 0.60152 BUY 2020-03-26 15:07:02 2020-03-26 15:39:02 0.60552 20
0.60552 0.60752 0.60352 BUY 2020-03-26 15:39:02 2020-03-26 19:00:02 0.60752 20
0.60764 0.60964 0.60564 BUY 2020-03-26 19:00:02 2020-03-26 20:41:03 0.60564 -20
0.60563 0.60763 0.60363 BUY 2020-03-26 20:41:03 2020-03-26 22:11:02 0.60363 -20
0.60369 0.60569 0.60169 BUY 2020-03-26 22:11:02 2020-03-26 23:21:03 0.60569 20
0.6058 0.6078 0.6038 BUY 2020-03-26 23:21:03 2020-03-26 23:57:03 0.6078 20
0.60696 0.60896 0.60496 BUY 2020-03-27 00:02:03 2020-03-27 01:01:02 0.60496 -20
0.60476 0.60676 0.60276 BUY 2020-03-27 01:01:02 2020-03-27 01:20:12 0.60676 20
0.60677 0.60877 0.60477 BUY 2020-03-27 01:20:12 2020-03-27 01:38:03 0.60877 20
0.60767 0.60967 0.60567 BUY 2020-03-27 01:52:07 2020-03-27 02:31:03 0.60967 20
0.60921 0.61121 0.60721 BUY 2020-03-27 02:41:02 2020-03-27 03:01:03 0.61121 20
0.6115 0.6135 0.6095 BUY 2020-03-27 03:30:07 2020-03-27 04:19:07 0.6095 -20
0.60943 0.61143 0.60743 BUY 2020-03-27 04:19:07 2020-03-27 05:53:02 0.61143 20
0.61134 0.61334 0.60934 BUY 2020-03-27 05:53:02 2020-03-27 06:31:03 0.60934 -20
0.60938 0.61138 0.60738 BUY 2020-03-27 06:31:03 2020-03-27 06:35:04 0.60738 -20
0.60712 0.60912 0.60512 BUY 2020-03-27 06:35:04 2020-03-27 07:34:03 0.60512 -20
0.60518 0.60718 0.60318 BUY 2020-03-27 07:34:03 2020-03-27 08:02:03 0.60718 20
0.6076 0.6096 0.6056 BUY 2020-03-27 08:02:03 2020-03-27 09:10:12 0.6056 -20
0.60563 0.60363 0.60763 SELL 2020-03-27 09:10:12 2020-03-27 09:52:12 0.60763 -20
0.60752 0.60552 0.60952 SELL 2020-03-27 09:52:12 2020-03-27 12:01:02 0.60552 20
0.60541 0.60341 0.60741 SELL 2020-03-27 12:01:02 2020-03-27 12:48:02 0.60341 20
0.60328 0.60128 0.60528 SELL 2020-03-27 12:48:02 2020-03-27 13:52:02 0.60528 -20
0.60524 0.60324 0.60724 SELL 2020-03-27 13:52:02 2020-03-27 14:10:12 0.60724 -20
0.60724 0.60524 0.60924 SELL 2020-03-27 14:10:12 2020-03-27 15:47:03 0.60924 -20
0.60938 0.60738 0.61138 SELL 2020-03-27 15:47:03 2020-03-27 15:50:12 0.61138 -20
0.61048 0.61248 0.60848 BUY 2020-03-27 15:51:02 2020-03-27 15:57:12 0.61248 20
0.6137 0.6157 0.6117 BUY 2020-03-27 16:33:07 2020-03-27 17:43:03 0.6157 20
0.61593 0.61793 0.61393 BUY 2020-03-27 17:43:03 2020-03-27 17:56:03 0.61793 20
0.61749 0.61949 0.61549 BUY 2020-03-27 18:00:07 2020-03-27 19:11:02 0.61949 20
0.61948 0.62148 0.61748 BUY 2020-03-27 19:11:02 2020-03-27 19:51:02 0.61748 -20
0.61766 0.61966 0.61566 BUY 2020-03-27 19:51:02 2020-03-29 21:24:13 0.61566 -20
0.61477 0.61677 0.61277 BUY 2020-03-29 21:24:13 2020-03-29 22:22:03 0.61277 -20
0.61189 0.61389 0.60989 BUY 2020-03-29 22:22:03 2020-03-29 23:10:03 0.61389 20
0.61387 0.61587 0.61187 BUY 2020-03-29 23:10:03 2020-03-29 23:33:03 0.61587 20
0.61574 0.61774 0.61374 BUY 2020-03-29 23:33:03 2020-03-29 23:46:04 0.61774 20
0.61767 0.61967 0.61567 BUY 2020-03-29 23:46:04 2020-03-30 00:36:13 0.61567 -20
0.6155 0.6175 0.6135 BUY 2020-03-30 00:36:13 2020-03-30 00:48:03 0.6135 -20
0.61298 0.61498 0.61098 BUY 2020-03-30 00:48:03 2020-03-30 01:02:03 0.61498 20
0.61509 0.61709 0.61309 BUY 2020-03-30 01:02:03 2020-03-30 01:09:03 0.61309 -20
0.61312 0.61512 0.61112 BUY 2020-03-30 01:09:03 2020-03-30 01:19:03 0.61512 20
0.61498 0.61698 0.61298 BUY 2020-03-30 01:19:03 2020-03-30 02:09:03 0.61298 -20
0.61321 0.61521 0.61121 BUY 2020-03-30 02:09:03 2020-03-30 04:55:08 0.61521 20
0.61522 0.61722 0.61322 BUY 2020-03-30 04:55:08 2020-03-30 06:56:04 0.61322 -20
0.61308 0.61508 0.61108 BUY 2020-03-30 06:56:04 2020-03-30 08:33:13 0.61508 20
0.61505 0.61305 0.61705 SELL 2020-03-30 08:33:13 2020-03-30 11:20:09 0.61305 20
0.61307 0.61107 0.61507 SELL 2020-03-30 11:20:09 2020-03-30 13:08:04 0.61507 -20
0.61534 0.61334 0.61734 SELL 2020-03-30 13:08:04 2020-03-30 19:55:04 0.61734 -20
0.61724 0.61924 0.61524 BUY 2020-03-30 19:55:04 2020-03-30 23:13:04 0.61524 -20
0.61512 0.61712 0.61312 BUY 2020-03-30 23:13:04 2020-03-31 00:02:04 0.61712 20
0.61704 0.61904 0.61504 BUY 2020-03-31 00:02:04 2020-03-31 00:35:04 0.61904 20
0.61857 0.62057 0.61657 BUY 2020-03-31 00:37:09 2020-03-31 00:54:05 0.61657 -20
0.61461 0.61661 0.61261 BUY 2020-03-31 00:54:05 2020-03-31 00:55:05 0.61261 -20
0.61429 0.61629 0.61229 BUY 2020-03-31 00:55:09 2020-03-31 01:00:00 0.61629 20
0.61535 0.61735 0.61335 BUY 2020-03-31 00:55:14 2020-03-31 00:57:03 0.61335 -20
0.61408 0.61608 0.61208 BUY 2020-03-31 00:57:09 2020-03-31 01:00:09 0.61608 20
0.61632 0.61832 0.61432 BUY 2020-03-31 01:00:09 2020-03-31 02:36:04 0.61832 20
0.61842 0.62042 0.61642 BUY 2020-03-31 02:36:14 2020-03-31 05:57:14 0.62042 20
0.62009 0.62209 0.61809 BUY 2020-03-31 06:00:04 2020-03-31 06:44:04 0.61809 -20
0.61783 0.61983 0.61583 BUY 2020-03-31 06:44:04 2020-03-31 07:29:04 0.61583 -20
0.61591 0.61791 0.61391 BUY 2020-03-31 07:29:04 2020-03-31 09:03:04 0.61391 -20
0.61398 0.61198 0.61598 SELL 2020-03-31 09:03:04 2020-03-31 10:01:04 0.61198 20
0.61247 0.61047 0.61447 SELL 2020-03-31 10:09:04 2020-03-31 10:20:04 0.61047 20
0.61125 0.60925 0.61325 SELL 2020-03-31 10:24:04 2020-03-31 10:59:14 0.60925 20
0.60947 0.60747 0.61147 SELL 2020-03-31 11:06:04 2020-03-31 12:41:04 0.61147 -20
0.61153 0.60953 0.61353 SELL 2020-03-31 12:41:04 2020-03-31 13:04:04 0.60953 20
0.60948 0.60748 0.61148 SELL 2020-03-31 13:04:04 2020-03-31 14:13:09 0.61148 -20
0.61134 0.60934 0.61334 SELL 2020-03-31 14:13:09 2020-03-31 15:06:04 0.61334 -20
0.6134 0.6114 0.6154 SELL 2020-03-31 15:06:04 2020-03-31 16:27:04 0.6114 20
0.61117 0.60917 0.61317 SELL 2020-03-31 16:27:04 2020-03-31 16:49:04 0.60917 20
0.60937 0.60737 0.61137 SELL 2020-03-31 16:49:04 2020-03-31 17:58:05 0.61137 -20
0.61153 0.60953 0.61353 SELL 2020-03-31 17:58:05 2020-03-31 18:58:04 0.61353 -20
0.61375 0.61175 0.61575 SELL 2020-03-31 18:58:04 2020-03-31 22:27:04 0.61175 20
0.61164 0.61364 0.60964 BUY 2020-03-31 22:27:04 2020-03-31 23:16:04 0.61364 20
0.61379 0.61579 0.61179 BUY 2020-03-31 23:16:04 2020-04-01 01:32:05 0.61179 -20
0.61169 0.61369 0.60969 BUY 2020-04-01 01:32:05 2020-04-01 06:15:04 0.60969 -20
0.60784 0.60584 0.60984 SELL 2020-04-01 07:02:09 2020-04-01 08:26:05 0.60584 20
0.60595 0.60395 0.60795 SELL 2020-04-01 08:26:05 2020-04-01 09:02:04 0.60795 -20
0.608 0.606 0.61 SELL 2020-04-01 09:02:04 2020-04-01 10:05:05 0.606 20
0.60587 0.60387 0.60787 SELL 2020-04-01 10:05:05 2020-04-01 10:42:04 0.60787 -20
0.60785 0.60585 0.60985 SELL 2020-04-01 10:42:04 2020-04-01 11:03:09 0.60585 20
0.60582 0.60382 0.60782 SELL 2020-04-01 11:03:09 2020-04-01 14:22:05 0.60782 -20
0.60782 0.60582 0.60982 SELL 2020-04-01 14:22:05 2020-04-01 14:40:04 0.60582 20
0.60583 0.60383 0.60783 SELL 2020-04-01 14:40:04 2020-04-01 14:48:04 0.60783 -20
0.60781 0.60581 0.60981 SELL 2020-04-01 14:48:04 2020-04-01 14:49:05 0.60981 -20
0.61009 0.60809 0.61209 SELL 2020-04-01 14:49:05 2020-04-01 14:50:05 0.61209 -20
0.61074 0.60874 0.61274 SELL 2020-04-01 14:50:14 2020-04-01 14:55:04 0.61274 -20
0.61087 0.60887 0.61287 SELL 2020-04-01 15:04:06 2020-04-01 16:22:04 0.60887 20
0.60887 0.61087 0.60687 BUY 2020-04-01 16:22:04 2020-04-01 17:27:06 0.60687 -20
0.60692 0.60892 0.60492 BUY 2020-04-01 17:27:06 2020-04-01 22:31:06 0.60892 20
0.60891 0.60691 0.61091 SELL 2020-04-01 22:31:06 2020-04-02 02:38:05 0.60691 20
0.60704 0.60904 0.60504 BUY 2020-04-02 02:38:05 2020-04-02 03:49:05 0.60904 20
0.60891 0.60691 0.61091 SELL 2020-04-02 03:49:05 2020-04-02 06:04:07 0.61091 -20
0.61083 0.61283 0.60883 BUY 2020-04-02 06:22:05 2020-04-02 10:55:08 0.60883 -20
0.60875 0.61075 0.60675 BUY 2020-04-02 10:55:08 2020-04-02 12:08:05 0.60675 -20
0.60652 0.60452 0.60852 SELL 2020-04-02 12:08:05 2020-04-02 12:53:06 0.60452 20
0.6038 0.6018 0.6058 SELL 2020-04-02 13:00:10 2020-04-02 13:14:07 0.6018 20
0.60151 0.59951 0.60351 SELL 2020-04-02 13:29:10 2020-04-02 14:10:16 0.60351 -20
0.60354 0.60154 0.60554 SELL 2020-04-02 14:10:16 2020-04-02 14:31:16 0.60554 -20
0.60578 0.60378 0.60778 SELL 2020-04-02 14:31:16 2020-04-02 14:52:11 0.60378 20
0.60384 0.60184 0.60584 SELL 2020-04-02 14:52:11 2020-04-02 15:15:06 0.60584 -20
0.60575 0.60375 0.60775 SELL 2020-04-02 15:15:06 2020-04-02 16:28:05 0.60375 20
0.60374 0.60174 0.60574 SELL 2020-04-02 16:28:05 2020-04-02 19:56:06 0.60574 -20
0.60577 0.60377 0.60777 SELL 2020-04-02 19:56:06 2020-04-03 07:24:06 0.60377 20
0.60448 0.60248 0.60648 SELL 2020-04-03 07:36:05 2020-04-03 08:48:05 0.60248 20
0.60233 0.60033 0.60433 SELL 2020-04-03 08:49:10 2020-04-03 09:12:15 0.60033 20
0.60053 0.59853 0.60253 SELL 2020-04-03 09:18:10 2020-04-03 09:22:06 0.59853 20
0.59906 0.59706 0.60106 SELL 2020-04-03 09:47:10 2020-04-03 12:36:15 0.60106 -20
0.60102 0.59902 0.60302 SELL 2020-04-03 12:36:15 2020-04-03 15:49:06 0.59902 20
0.59903 0.59703 0.60103 SELL 2020-04-03 15:49:06 2020-04-05 22:16:04 0.60103 -20
0.60106 0.59906 0.60306 SELL 2020-04-05 22:16:04 2020-04-06 00:38:06 0.60306 -20
0.60296 0.60496 0.60096 BUY 2020-04-06 01:02:14 2020-04-06 03:26:04 0.60096 -20
0.60096 0.60296 0.59896 BUY 2020-04-06 03:26:04 2020-04-06 05:41:09 0.60296 20
0.60291 0.60491 0.60091 BUY 2020-04-06 05:41:09 2020-04-06 07:30:04 0.60491 20
0.60494 0.60694 0.60294 BUY 2020-04-06 07:30:04 2020-04-06 09:42:04 0.60694 20
0.60702 0.60902 0.60502 BUY 2020-04-06 09:42:04 2020-04-06 14:19:04 0.60902 20
0.60915 0.61115 0.60715 BUY 2020-04-06 14:19:04 2020-04-06 23:42:10 0.61115 20
0.61112 0.61312 0.60912 BUY 2020-04-07 00:35:09 2020-04-07 04:38:05 0.61312 20
0.61323 0.61523 0.61123 BUY 2020-04-07 04:38:05 2020-04-07 05:46:05 0.61523 20
0.61514 0.61714 0.61314 BUY 2020-04-07 05:46:05 2020-04-07 06:59:05 0.61714 20
0.61731 0.61931 0.61531 BUY 2020-04-07 06:59:05 2020-04-07 07:52:09 0.61931 20
0.61924 0.62124 0.61724 BUY 2020-04-07 07:52:09 2020-04-07 08:37:14 0.61724 -20
0.61723 0.61923 0.61523 BUY 2020-04-07 08:37:14 2020-04-07 12:19:09 0.61923 20
0.61925 0.62125 0.61725 BUY 2020-04-07 12:19:09 2020-04-07 14:55:05 0.61725 -20
0.61691 0.61891 0.61491 BUY 2020-04-07 14:55:05 2020-04-07 16:06:05 0.61891 20
0.61892 0.62092 0.61692 BUY 2020-04-07 16:06:05 2020-04-07 20:57:04 0.61692 -20
0.61693 0.61893 0.61493 BUY 2020-04-07 20:57:04 2020-04-08 00:05:05 0.61493 -20
0.61498 0.61298 0.61698 SELL 2020-04-08 00:05:05 2020-04-08 00:35:05 0.61298 20
0.61252 0.61052 0.61452 SELL 2020-04-08 00:45:09 2020-04-08 01:26:05 0.61452 -20
0.61451 0.61251 0.61651 SELL 2020-04-08 01:26:05 2020-04-08 03:18:09 0.61251 20
0.61254 0.61054 0.61454 SELL 2020-04-08 03:18:09 2020-04-08 05:51:05 0.61454 -20
0.61463 0.61263 0.61663 SELL 2020-04-08 05:51:05 2020-04-08 06:05:05 0.61263 20
0.6124 0.6104 0.6144 SELL 2020-04-08 06:05:05 2020-04-08 07:56:10 0.6144 -20
0.61434 0.61234 0.61634 SELL 2020-04-08 07:56:10 2020-04-08 10:22:05 0.61634 -20
0.61618 0.61418 0.61818 SELL 2020-04-08 10:25:09 2020-04-08 11:22:04 0.61818 -20
0.61807 0.62007 0.61607 BUY 2020-04-08 11:23:09 2020-04-08 13:36:05 0.62007 20
0.62 0.622 0.618 BUY 2020-04-08 13:36:05 2020-04-08 15:27:06 0.622 20
0.62265 0.62465 0.62065 BUY 2020-04-08 15:27:06 2020-04-09 00:51:05 0.62465 20
0.62382 0.62582 0.62182 BUY 2020-04-09 01:07:04 2020-04-09 01:33:05 0.62182 -20
0.62154 0.62354 0.61954 BUY 2020-04-09 01:33:05 2020-04-09 03:28:05 0.62354 20
0.62356 0.62556 0.62156 BUY 2020-04-09 03:28:05 2020-04-09 05:54:05 0.62156 -20
0.62148 0.62348 0.61948 BUY 2020-04-09 05:54:05 2020-04-09 06:08:06 0.61948 -20
0.62005 0.61805 0.62205 SELL 2020-04-09 06:14:09 2020-04-09 06:55:05 0.62205 -20
0.62218 0.62018 0.62418 SELL 2020-04-09 06:55:05 2020-04-09 07:50:04 0.62418 -20
0.62416 0.62616 0.62216 BUY 2020-04-09 07:50:04 2020-04-09 08:20:04 0.62216 -20
0.62213 0.62413 0.62013 BUY 2020-04-09 08:20:04 2020-04-09 12:31:15 0.62413 20
0.62406 0.62606 0.62206 BUY 2020-04-09 12:31:15 2020-04-09 12:50:05 0.62606 20
0.62911 0.63111 0.62711 BUY 2020-04-09 13:31:10 2020-04-09 15:54:05 0.63111 20
0.63115 0.63315 0.62915 BUY 2020-04-09 15:54:05 2020-04-09 17:31:15 0.62915 -20
0.6349 0.6369 0.6329 BUY 2020-04-09 17:31:07 2020-04-09 17:48:00 0.6369 20
0.63619 0.63819 0.63419 BUY 2020-04-09 17:31:11 2020-04-09 17:33:00 0.63819 20
0.63542 0.63742 0.63342 BUY 2020-04-09 17:31:15 2020-04-09 17:45:05 0.63342 -20
0.63343 0.63543 0.63143 BUY 2020-04-09 17:45:05 2020-04-09 18:55:15 0.63143 -20
0.63143 0.63343 0.62943 BUY 2020-04-09 18:55:15 2020-04-09 19:20:04 0.63343 20
0.63371 0.63571 0.63171 BUY 2020-04-09 19:20:04 2020-04-09 22:27:05 0.63171 -20
0.63169 0.63369 0.62969 BUY 2020-04-09 22:27:05 2020-04-10 02:55:05 0.63369 20
0.63377 0.63577 0.63177 BUY 2020-04-10 02:55:05 2020-04-10 06:26:05 0.63577 20
0.6358 0.6378 0.6338 BUY 2020-04-10 06:53:10 2020-04-10 08:07:10 0.6338 -20
0.63377 0.63577 0.63177 BUY 2020-04-10 08:07:10 2020-04-13 06:40:05 0.63577 20
0.63565 0.63765 0.63365 BUY 2020-04-13 06:45:05 2020-04-13 10:14:06 0.63365 -20
0.63349 0.63549 0.63149 BUY 2020-04-13 10:14:06 2020-04-13 11:44:05 0.63549 20
0.63549 0.63749 0.63349 BUY 2020-04-13 11:44:05 2020-04-13 15:21:15 0.63749 20
0.63749 0.63949 0.63549 BUY 2020-04-13 15:21:15 2020-04-13 17:47:06 0.63949 20
0.64039 0.64239 0.63839 BUY 2020-04-13 17:47:15 2020-04-13 20:52:05 0.63839 -20
0.63837 0.64037 0.63637 BUY 2020-04-13 20:52:05 2020-04-13 23:49:10 0.64037 20
0.64046 0.64246 0.63846 BUY 2020-04-13 23:49:10 2020-04-14 01:55:05 0.64246 20
0.64273 0.64473 0.64073 BUY 2020-04-14 02:31:10 2020-04-14 06:10:05 0.64073 -20
0.6408 0.6428 0.6388 BUY 2020-04-14 06:10:05 2020-04-14 08:55:05 0.6388 -20
0.63885 0.64085 0.63685 BUY 2020-04-14 08:55:05 2020-04-14 12:48:05 0.64085 20
0.64092 0.63892 0.64292 SELL 2020-04-14 12:48:05 2020-04-14 17:45:15 0.64292 -20
0.64287 0.64487 0.64087 BUY 2020-04-14 17:45:15 2020-04-15 02:34:05 0.64087 -20
0.64085 0.63885 0.64285 SELL 2020-04-15 02:34:05 2020-04-15 05:47:15 0.63885 20
0.63882 0.63682 0.64082 SELL 2020-04-15 05:47:15 2020-04-15 06:24:06 0.63682 20
0.63719 0.63519 0.63919 SELL 2020-04-15 06:25:05 2020-04-15 07:17:06 0.63519 20
0.63503 0.63303 0.63703 SELL 2020-04-15 07:17:06 2020-04-15 07:54:05 0.63303 20
0.63309 0.63109 0.63509 SELL 2020-04-15 07:54:05 2020-04-15 10:44:15 0.63109 20
0.63107 0.62907 0.63307 SELL 2020-04-15 10:44:15 2020-04-15 12:33:06 0.62907 20
0.62924 0.62724 0.63124 SELL 2020-04-15 12:33:06 2020-04-15 14:48:06 0.63124 -20
0.63137 0.62937 0.63337 SELL 2020-04-15 14:48:06 2020-04-15 14:58:05 0.63337 -20
0.6332 0.6312 0.6352 SELL 2020-04-15 14:58:05 2020-04-15 20:02:06 0.6312 20
0.63117 0.62917 0.63317 SELL 2020-04-15 20:02:06 2020-04-16 00:34:10 0.62917 20
0.62917 0.62717 0.63117 SELL 2020-04-16 00:34:10 2020-04-16 01:47:16 0.62717 20
0.62792 0.62592 0.62992 SELL 2020-04-16 01:48:00 2020-04-16 06:41:02 0.62992 -20
0.63022 0.62822 0.63222 SELL 2020-04-16 06:41:02 2020-04-16 12:26:11 0.63222 -20
0.63218 0.63418 0.63018 BUY 2020-04-16 12:27:12 2020-04-16 15:05:02 0.63018 -20
0.63019 0.63219 0.62819 BUY 2020-04-16 15:05:02 2020-04-16 16:26:11 0.62819 -20
0.62814 0.63014 0.62614 BUY 2020-04-16 16:26:11 2020-04-16 17:33:11 0.63014 20
0.63027 0.62827 0.63227 SELL 2020-04-16 17:33:11 2020-04-16 20:57:11 0.63227 -20
0.63235 0.63435 0.63035 BUY 2020-04-16 20:57:11 2020-04-16 21:33:16 0.63435 20
0.63464 0.63664 0.63264 BUY 2020-04-16 22:04:01 2020-04-16 22:20:11 0.63664 20
0.63566 0.63766 0.63366 BUY 2020-04-16 22:40:06 2020-04-16 23:32:02 0.63766 20
0.6378 0.6398 0.6358 BUY 2020-04-16 23:32:02 2020-04-16 23:56:01 0.6358 -20
0.63578 0.63778 0.63378 BUY 2020-04-16 23:56:01 2020-04-17 01:29:01 0.63778 20
0.63778 0.63978 0.63578 BUY 2020-04-17 01:29:01 2020-04-17 03:35:02 0.63578 -20
0.63571 0.63771 0.63371 BUY 2020-04-17 03:35:02 2020-04-17 06:15:17 0.63371 -20
0.63365 0.63565 0.63165 BUY 2020-04-17 06:15:17 2020-04-17 06:54:01 0.63565 20
0.63576 0.63776 0.63376 BUY 2020-04-17 06:54:01 2020-04-17 07:15:16 0.63376 -20
0.63375 0.63575 0.63175 BUY 2020-04-17 07:15:16 2020-04-17 07:45:06 0.63175 -20
0.63216 0.63016 0.63416 SELL 2020-04-17 07:51:06 2020-04-17 10:37:16 0.63416 -20
0.63416 0.63216 0.63616 SELL 2020-04-17 10:37:16 2020-04-17 12:18:01 0.63616 -20
0.63639 0.63439 0.63839 SELL 2020-04-17 12:18:01 2020-04-17 14:38:17 0.63439 20
0.63435 0.63635 0.63235 BUY 2020-04-17 14:38:17 2020-04-17 17:40:01 0.63635 20
0.6363 0.6383 0.6343 BUY 2020-04-17 17:40:01 2020-04-19 23:57:04 0.6343 -20
0.6343 0.6323 0.6363 SELL 2020-04-19 23:57:04 2020-04-20 07:54:13 0.6363 -20
0.63635 0.63835 0.63435 BUY 2020-04-20 07:54:13 2020-04-20 09:01:04 0.63835 20
0.63858 0.64058 0.63658 BUY 2020-04-20 09:10:03 2020-04-20 10:44:03 0.63658 -20
0.63654 0.63854 0.63454 BUY 2020-04-20 10:44:03 2020-04-20 14:47:05 0.63854 20
0.63863 0.64063 0.63663 BUY 2020-04-20 14:47:05 2020-04-20 17:12:03 0.63663 -20
0.63662 0.63862 0.63462 BUY 2020-04-20 17:12:03 2020-04-20 19:00:03 0.63462 -20
0.63454 0.63254 0.63654 SELL 2020-04-20 19:00:03 2020-04-21 00:16:04 0.63254 20
0.63279 0.63079 0.63479 SELL 2020-04-21 00:16:04 2020-04-21 01:48:09 0.63079 20
0.6307 0.6287 0.6327 SELL 2020-04-21 01:48:09 2020-04-21 02:39:13 0.6287 20
0.62944 0.62744 0.63144 SELL 2020-04-21 02:46:03 2020-04-21 06:01:04 0.63144 -20
0.63145 0.62945 0.63345 SELL 2020-04-21 06:01:04 2020-04-21 07:57:04 0.62945 20
0.62923 0.62723 0.63123 SELL 2020-04-21 07:57:04 2020-04-21 10:15:04 0.62723 20
0.62761 0.62561 0.62961 SELL 2020-04-21 10:28:04 2020-04-21 13:09:08 0.62561 20
0.62559 0.62359 0.62759 SELL 2020-04-21 13:09:08 2020-04-21 13:47:04 0.62759 -20
0.6274 0.6254 0.6294 SELL 2020-04-21 13:47:04 2020-04-21 13:54:04 0.6294 -20
0.62923 0.62723 0.63123 SELL 2020-04-21 13:54:04 2020-04-21 15:46:03 0.62723 20
0.62728 0.62528 0.62928 SELL 2020-04-21 15:46:03 2020-04-21 18:07:04 0.62928 -20
0.62932 0.62732 0.63132 SELL 2020-04-21 18:07:04 2020-04-22 02:10:04 0.63132 -20
0.63137 0.63337 0.62937 BUY 2020-04-22 02:13:04 2020-04-22 06:17:09 0.63337 20
0.63317 0.63517 0.63117 BUY 2020-04-22 06:17:14 2020-04-22 13:48:04 0.63117 -20
0.63115 0.63315 0.62915 BUY 2020-04-22 13:48:04 2020-04-23 00:21:04 0.62915 -20
0.62922 0.62722 0.63122 SELL 2020-04-23 00:26:14 2020-04-23 01:39:04 0.63122 -20
0.63125 0.62925 0.63325 SELL 2020-04-23 01:39:04 2020-04-23 05:14:09 0.63325 -20
0.63328 0.63128 0.63528 SELL 2020-04-23 05:16:09 2020-04-23 06:09:05 0.63528 -20
0.63517 0.63717 0.63317 BUY 2020-04-23 06:14:09 2020-04-23 07:24:04 0.63317 -20
0.63311 0.63511 0.63111 BUY 2020-04-23 07:24:04 2020-04-23 10:06:04 0.63511 20
0.63511 0.63711 0.63311 BUY 2020-04-23 10:06:04 2020-04-23 12:20:10 0.63711 20
0.63728 0.63928 0.63528 BUY 2020-04-23 12:20:10 2020-04-23 14:22:05 0.63928 20
0.64 0.642 0.638 BUY 2020-04-23 14:28:04 2020-04-23 16:46:05 0.638 -20
0.63762 0.63962 0.63562 BUY 2020-04-23 16:46:05 2020-04-24 00:25:16 0.63562 -20
0.63558 0.63758 0.63358 BUY 2020-04-24 00:25:16 2020-04-24 10:51:05 0.63758 20
0.63778 0.63978 0.63578 BUY 2020-04-24 10:51:05 2020-04-26 23:53:04 0.63978 20
0.63965 0.64165 0.63765 BUY 2020-04-26 23:56:09 2020-04-27 01:15:14 0.64165 20
0.64207 0.64407 0.64007 BUY 2020-04-27 01:23:09 2020-04-27 04:35:05 0.64407 20
0.64496 0.64696 0.64296 BUY 2020-04-27 04:46:09 2020-04-27 13:20:09 0.64696 20
0.64607 0.64807 0.64407 BUY 2020-04-27 13:45:04 2020-04-28 01:53:04 0.64407 -20
0.64373 0.64173 0.64573 SELL 2020-04-28 02:05:09 2020-04-28 05:40:04 0.64573 -20
0.64573 0.64373 0.64773 SELL 2020-04-28 05:40:04 2020-04-28 07:41:04 0.64773 -20
0.64788 0.64988 0.64588 BUY 2020-04-28 08:07:04 2020-04-28 09:37:04 0.64988 20
0.6494 0.6514 0.6474 BUY 2020-04-28 10:15:09 2020-04-29 00:36:04 0.6514 20
0.65136 0.65336 0.64936 BUY 2020-04-29 00:50:04 2020-04-29 03:58:14 0.65336 20
0.65333 0.65533 0.65133 BUY 2020-04-29 03:58:14 2020-04-29 09:57:04 0.65133 -20
0.65127 0.65327 0.64927 BUY 2020-04-29 09:57:04 2020-04-29 13:55:04 0.65327 20
0.65336 0.65536 0.65136 BUY 2020-04-29 13:55:04 2020-04-29 20:53:04 0.65536 20
0.65537 0.65737 0.65337 BUY 2020-04-29 20:53:04 2020-04-30 00:46:05 0.65337 -20
0.65336 0.65536 0.65136 BUY 2020-04-30 00:46:05 2020-04-30 03:54:05 0.65536 20
0.65559 0.65759 0.65359 BUY 2020-04-30 03:54:05 2020-04-30 07:52:05 0.65359 -20
0.65357 0.65557 0.65157 BUY 2020-04-30 07:52:05 2020-04-30 11:52:05 0.65557 20
0.65554 0.65354 0.65754 SELL 2020-04-30 11:52:05 2020-04-30 12:40:04 0.65354 20
0.65345 0.65145 0.65545 SELL 2020-04-30 12:40:04 2020-04-30 13:04:05 0.65145 20
0.65091 0.64891 0.65291 SELL 2020-04-30 13:29:09 2020-04-30 14:35:05 0.65291 -20
0.65319 0.65119 0.65519 SELL 2020-04-30 14:35:05 2020-04-30 15:01:10 0.65519 -20
0.65546 0.65346 0.65746 SELL 2020-04-30 15:01:10 2020-04-30 15:09:09 0.65346 20
0.65377 0.65177 0.65577 SELL 2020-04-30 15:09:09 2020-04-30 16:00:15 0.65177 20
0.65174 0.64974 0.65374 SELL 2020-04-30 16:00:15 2020-04-30 22:04:05 0.64974 20
0.6488 0.6468 0.6508 SELL 2020-04-30 22:40:09 2020-05-01 01:48:10 0.6468 20
0.6468 0.6448 0.6488 SELL 2020-05-01 01:48:10 2020-05-01 06:50:05 0.6448 20
0.64479 0.64279 0.64679 SELL 2020-05-01 06:50:05 2020-05-01 14:25:05 0.64279 20
0.64339 0.64139 0.64539 SELL 2020-05-01 14:29:05 2020-05-01 16:43:05 0.64139 20
0.64221 0.64021 0.64421 SELL 2020-05-01 16:54:05 2020-05-03 21:36:00 0.64021 20
0.64016 0.63816 0.64216 SELL 2020-05-03 21:36:00 2020-05-03 22:46:01 0.63816 20
0.63831 0.63631 0.64031 SELL 2020-05-03 23:00:00 2020-05-04 03:08:01 0.64031 -20
0.64033 0.63833 0.64233 SELL 2020-05-04 03:08:01 2020-05-04 05:53:01 0.63833 20
0.63825 0.63625 0.64025 SELL 2020-05-04 05:53:01 2020-05-04 07:55:01 0.64025 -20
0.64035 0.63835 0.64235 SELL 2020-05-04 07:55:01 2020-05-04 11:54:01 0.64235 -20
0.64216 0.64416 0.64016 BUY 2020-05-04 11:54:16 2020-05-04 13:04:01 0.64016 -20
0.64003 0.64203 0.63803 BUY 2020-05-04 13:04:01 2020-05-04 17:56:01 0.64203 20
0.64205 0.64405 0.64005 BUY 2020-05-04 17:56:01 2020-05-05 00:35:01 0.64405 20
0.64418 0.64618 0.64218 BUY 2020-05-05 00:35:06 2020-05-05 08:48:16 0.64218 -20
0.64241 0.64441 0.64041 BUY 2020-05-05 09:01:01 2020-05-05 10:34:16 0.64441 20
0.64439 0.64239 0.64639 SELL 2020-05-05 10:34:16 2020-05-05 13:40:06 0.64639 -20
0.64634 0.64834 0.64434 BUY 2020-05-05 13:40:06 2020-05-05 14:58:01 0.64434 -20
0.64428 0.64628 0.64228 BUY 2020-05-05 14:58:01 2020-05-06 00:18:01 0.64228 -20
0.64227 0.64027 0.64427 SELL 2020-05-06 00:18:01 2020-05-06 05:20:01 0.64427 -20
0.64428 0.64228 0.64628 SELL 2020-05-06 05:20:01 2020-05-06 08:30:11 0.64228 20
0.64228 0.64028 0.64428 SELL 2020-05-06 08:30:11 2020-05-06 11:47:01 0.64428 -20
0.64431 0.64231 0.64631 SELL 2020-05-06 11:47:01 2020-05-06 14:41:11 0.64231 20
0.64237 0.64437 0.64037 BUY 2020-05-06 14:41:11 2020-05-06 19:42:01 0.64037 -20
0.64033 0.63833 0.64233 SELL 2020-05-06 19:42:01 2020-05-06 22:54:11 0.63833 20
0.6383 0.6363 0.6403 SELL 2020-05-06 22:54:11 2020-05-07 00:13:01 0.6403 -20
0.64042 0.63842 0.64242 SELL 2020-05-07 00:13:01 2020-05-07 05:46:01 0.64242 -20
0.64264 0.64464 0.64064 BUY 2020-05-07 05:46:01 2020-05-07 06:04:02 0.64464 20
0.64412 0.64612 0.64212 BUY 2020-05-07 06:04:08 2020-05-07 07:07:02 0.64612 20
0.64542 0.64742 0.64342 BUY 2020-05-07 07:09:01 2020-05-07 15:44:02 0.64742 20
0.64927 0.65127 0.64727 BUY 2020-05-07 16:52:06 2020-05-08 00:37:02 0.65127 20
0.65237 0.65437 0.65037 BUY 2020-05-08 01:34:06 2020-05-08 01:49:02 0.65437 20
0.65336 0.65536 0.65136 BUY 2020-05-08 02:03:06 2020-05-08 08:07:02 0.65136 -20
0.65134 0.65334 0.64934 BUY 2020-05-08 08:07:02 2020-05-08 12:28:12 0.65334 20
0.65346 0.65546 0.65146 BUY 2020-05-08 12:28:12 2020-05-08 12:34:01 0.65146 -20
0.65159 0.65359 0.64959 BUY 2020-05-08 12:34:01 2020-05-08 14:47:07 0.65359 20
0.65371 0.65571 0.65171 BUY 2020-05-08 15:06:07 2020-05-10 22:03:03 0.65171 -20
0.65182 0.65382 0.64982 BUY 2020-05-10 22:03:03 2020-05-11 00:17:03 0.65382 20
0.65383 0.65583 0.65183 BUY 2020-05-11 00:17:03 2020-05-11 02:02:03 0.65583 20
0.6555 0.6575 0.6535 BUY 2020-05-11 02:23:03 2020-05-11 07:07:03 0.6535 -20
0.65344 0.65544 0.65144 BUY 2020-05-11 07:07:03 2020-05-11 08:31:04 0.65144 -20
0.65139 0.64939 0.65339 SELL 2020-05-11 08:31:04 2020-05-11 10:18:08 0.64939 20
0.64929 0.64729 0.65129 SELL 2020-05-11 10:18:08 2020-05-11 11:45:03 0.64729 20
0.64723 0.64523 0.64923 SELL 2020-05-11 11:45:03 2020-05-11 17:07:03 0.64923 -20
0.64923 0.64723 0.65123 SELL 2020-05-11 17:07:03 2020-05-12 00:12:14 0.64723 20
0.64433 0.64233 0.64633 SELL 2020-05-12 01:06:03 2020-05-12 04:57:03 0.64633 -20
0.64666 0.64466 0.64866 SELL 2020-05-12 04:57:03 2020-05-12 07:53:04 0.64866 -20
0.64877 0.65077 0.64677 BUY 2020-05-12 07:53:04 2020-05-12 10:18:04 0.65077 20
0.65079 0.65279 0.64879 BUY 2020-05-12 10:18:04 2020-05-12 12:00:03 0.65279 20
0.65284 0.65484 0.65084 BUY 2020-05-12 12:00:03 2020-05-12 13:45:08 0.65084 -20
0.65082 0.65282 0.64882 BUY 2020-05-12 13:45:08 2020-05-12 17:24:04 0.64882 -20
0.6488 0.6508 0.6468 BUY 2020-05-12 17:24:04 2020-05-12 20:47:04 0.6468 -20
0.64677 0.64477 0.64877 SELL 2020-05-12 20:47:04 2020-05-13 08:32:04 0.64877 -20
0.64876 0.65076 0.64676 BUY 2020-05-13 08:32:04 2020-05-13 11:36:09 0.65076 20
0.65148 0.65348 0.64948 BUY 2020-05-13 12:06:04 2020-05-13 13:09:04 0.64948 -20
0.64921 0.65121 0.64721 BUY 2020-05-13 13:09:04 2020-05-13 14:18:14 0.64721 -20
0.6472 0.6492 0.6452 BUY 2020-05-13 14:18:14 2020-05-13 16:18:04 0.6452 -20
0.64508 0.64308 0.64708 SELL 2020-05-13 16:18:04 2020-05-14 01:46:04 0.64308 20
0.64312 0.64112 0.64512 SELL 2020-05-14 02:29:09 2020-05-14 09:51:04 0.64512 -20
0.64515 0.64315 0.64715 SELL 2020-05-14 09:51:04 2020-05-14 10:10:04 0.64315 20
0.64303 0.64103 0.64503 SELL 2020-05-14 10:10:04 2020-05-14 11:24:14 0.64103 20
0.64207 0.64007 0.64407 SELL 2020-05-14 11:37:04 2020-05-14 19:13:04 0.64407 -20
0.64414 0.64614 0.64214 BUY 2020-05-14 19:13:04 2020-05-14 19:45:04 0.64614 20
0.64585 0.64785 0.64385 BUY 2020-05-14 19:46:09 2020-05-15 10:56:04 0.64385 -20
0.64362 0.64162 0.64562 SELL 2020-05-15 11:17:04 2020-05-15 14:56:04 0.64162 20
0.64137 0.63937 0.64337 SELL 2020-05-15 14:56:04 2020-05-18 01:16:04 0.64337 -20
0.64366 0.64566 0.64166 BUY 2020-05-18 01:19:04 2020-05-18 08:02:09 0.64566 20
0.64533 0.64733 0.64333 BUY 2020-05-18 08:02:09 2020-05-18 12:01:09 0.64733 20
0.64688 0.64888 0.64488 BUY 2020-05-18 12:11:04 2020-05-18 13:37:14 0.64888 20
0.64908 0.65108 0.64708 BUY 2020-05-18 13:39:04 2020-05-18 15:20:04 0.65108 20
0.65107 0.65307 0.64907 BUY 2020-05-18 15:20:14 2020-05-19 00:06:04 0.65307 20
0.65369 0.65569 0.65169 BUY 2020-05-19 01:04:09 2020-05-19 03:02:14 0.65169 -20
0.65166 0.65366 0.64966 BUY 2020-05-19 03:02:14 2020-05-19 06:14:05 0.65366 20
0.6542 0.6562 0.6522 BUY 2020-05-19 06:25:04 2020-05-19 06:59:04 0.6562 20
0.65493 0.65693 0.65293 BUY 2020-05-19 07:10:04 2020-05-19 12:18:04 0.65293 -20
0.65291 0.65491 0.65091 BUY 2020-05-19 12:18:04 2020-05-19 13:58:04 0.65491 20
0.65494 0.65694 0.65294 BUY 2020-05-19 13:58:04 2020-05-19 14:58:04 0.65694 20
0.65628 0.65828 0.65428 BUY 2020-05-19 15:05:04 2020-05-19 18:21:10 0.65828 20
0.65791 0.65991 0.65591 BUY 2020-05-19 18:28:09 2020-05-19 19:20:04 0.65591 -20
0.65589 0.65789 0.65389 BUY 2020-05-19 19:20:04 2020-05-19 19:54:04 0.65389 -20
0.65382 0.65582 0.65182 BUY 2020-05-19 19:54:04 2020-05-20 01:34:04 0.65582 20
0.65586 0.65786 0.65386 BUY 2020-05-20 01:34:04 2020-05-20 06:29:04 0.65386 -20
0.65376 0.65176 0.65576 SELL 2020-05-20 06:29:04 2020-05-20 09:44:09 0.65576 -20
0.65583 0.65783 0.65383 BUY 2020-05-20 09:44:09 2020-05-20 11:45:04 0.65783 20
0.65785 0.65985 0.65585 BUY 2020-05-20 11:45:04 2020-05-20 15:14:04 0.65985 20
0.65985 0.66185 0.65785 BUY 2020-05-20 15:14:04 2020-05-21 00:27:04 0.65785 -20
0.65786 0.65986 0.65586 BUY 2020-05-21 00:27:04 2020-05-21 01:34:04 0.65586 -20
0.6562 0.6542 0.6582 SELL 2020-05-21 01:53:09 2020-05-21 11:40:04 0.6582 -20
0.65793 0.65993 0.65593 BUY 2020-05-21 11:49:04 2020-05-21 15:05:04 0.65593 -20
0.65592 0.65792 0.65392 BUY 2020-05-21 15:05:04 2020-05-22 03:27:04 0.65392 -20
0.65407 0.65207 0.65607 SELL 2020-05-22 03:30:04 2020-05-22 07:02:05 0.65207 20
0.65191 0.64991 0.65391 SELL 2020-05-22 07:02:05 2020-05-31 21:43:02 0.65391 -20
0.66669 0.66869 0.66469 BUY 2020-05-31 21:43:02 2020-06-01 00:19:01 0.66869 20
0.66982 0.67182 0.66782 BUY 2020-06-01 00:25:06 2020-06-01 01:30:06 0.67182 20
0.67273 0.67473 0.67073 BUY 2020-06-01 01:52:06 2020-06-01 06:10:00 0.67473 20
0.67475 0.67675 0.67275 BUY 2020-06-01 06:10:00 2020-06-01 07:58:16 0.67675 20
0.67678 0.67878 0.67478 BUY 2020-06-01 07:58:16 2020-06-01 08:09:01 0.67478 -20
0.67419 0.67619 0.67219 BUY 2020-06-01 08:09:01 2020-06-01 08:19:01 0.67219 -20
0.67205 0.67405 0.67005 BUY 2020-06-01 08:19:01 2020-06-01 09:08:01 0.67405 20
0.67405 0.67605 0.67205 BUY 2020-06-01 09:08:01 2020-06-01 10:58:16 0.67205 -20
0.67205 0.67405 0.67005 BUY 2020-06-01 10:58:16 2020-06-01 12:06:06 0.67405 20
0.67405 0.67605 0.67205 BUY 2020-06-01 12:06:06 2020-06-01 13:13:01 0.67205 -20
0.67151 0.67351 0.66951 BUY 2020-06-01 13:13:01 2020-06-01 13:32:11 0.67351 20
0.67351 0.67551 0.67151 BUY 2020-06-01 13:32:11 2020-06-01 14:15:01 0.67551 20
0.6776 0.6796 0.6756 BUY 2020-06-01 15:24:11 2020-06-01 18:52:01 0.6796 20
0.67964 0.68164 0.67764 BUY 2020-06-01 18:52:01 2020-06-02 02:55:01 0.67764 -20
0.67762 0.67962 0.67562 BUY 2020-06-02 02:55:01 2020-06-02 05:05:06 0.67962 20
0.67967 0.68167 0.67767 BUY 2020-06-02 05:05:06 2020-06-02 08:18:16 0.68167 20
0.68165 0.68365 0.67965 BUY 2020-06-02 08:19:06 2020-06-02 08:34:01 0.68365 20
0.68453 0.68653 0.68253 BUY 2020-06-02 09:19:01 2020-06-02 09:48:01 0.68653 20
0.68664 0.68864 0.68464 BUY 2020-06-02 09:48:01 2020-06-02 11:26:01 0.68464 -20
0.68459 0.68659 0.68259 BUY 2020-06-02 11:26:01 2020-06-02 14:00:01 0.68659 20
0.68667 0.68867 0.68467 BUY 2020-06-02 14:00:01 2020-06-02 14:33:01 0.68867 20
0.68868 0.69068 0.68668 BUY 2020-06-02 14:33:01 2020-06-02 23:31:07 0.69068 20
0.69591 0.69791 0.69391 BUY 2020-06-03 01:31:16 2020-06-03 02:05:01 0.69391 -20
0.69385 0.69585 0.69185 BUY 2020-06-03 02:05:01 2020-06-03 07:59:11 0.69185 -20
0.69178 0.69378 0.68978 BUY 2020-06-03 07:59:11 2020-06-03 08:09:01 0.68978 -20
0.68967 0.69167 0.68767 BUY 2020-06-03 08:09:01 2020-06-03 10:58:02 0.68767 -20
0.6878 0.6858 0.6898 SELL 2020-06-03 10:58:02 2020-06-03 11:31:02 0.6858 20
0.68582 0.68382 0.68782 SELL 2020-06-03 11:31:02 2020-06-03 12:14:01 0.68782 -20
0.68775 0.68575 0.68975 SELL 2020-06-03 12:14:01 2020-06-03 13:21:02 0.68975 -20
0.68978 0.68778 0.69178 SELL 2020-06-03 13:21:02 2020-06-03 13:30:07 0.68778 20
0.68767 0.68567 0.68967 SELL 2020-06-03 13:30:07 2020-06-03 13:35:01 0.68967 -20
0.68962 0.68762 0.69162 SELL 2020-06-03 13:35:01 2020-06-03 14:04:02 0.69162 -20
0.69226 0.69026 0.69426 SELL 2020-06-03 14:04:02 2020-06-03 15:14:06 0.69426 -20
0.6943 0.6963 0.6923 BUY 2020-06-03 15:14:06 2020-06-03 20:13:01 0.6923 -20
0.69231 0.69431 0.69031 BUY 2020-06-03 20:13:01 2020-06-04 00:38:06 0.69031 -20
0.69035 0.68835 0.69235 SELL 2020-06-04 00:38:06 2020-06-04 06:53:11 0.68835 20
0.68839 0.68639 0.69039 SELL 2020-06-04 06:53:11 2020-06-04 11:19:01 0.69039 -20
0.69035 0.68835 0.69235 SELL 2020-06-04 11:19:01 2020-06-04 11:55:02 0.69235 -20
0.6918 0.6938 0.6898 BUY 2020-06-04 12:02:06 2020-06-04 12:36:17 0.6898 -20
0.6895 0.6915 0.6875 BUY 2020-06-04 12:36:17 2020-06-04 12:58:01 0.6915 20
0.69158 0.69358 0.68958 BUY 2020-06-04 12:58:01 2020-06-04 14:27:01 0.69358 20
0.69374 0.69574 0.69174 BUY 2020-06-04 14:27:06 2020-06-04 14:47:02 0.69574 20
0.6962 0.6982 0.6942 BUY 2020-06-04 15:12:02 2020-06-04 15:26:06 0.6942 -20
0.6942 0.6962 0.6922 BUY 2020-06-04 15:26:06 2020-06-05 04:27:01 0.6962 20
0.69686 0.69886 0.69486 BUY 2020-06-05 05:19:07 2020-06-05 05:53:02 0.69886 20
0.69871 0.70071 0.69671 BUY 2020-06-05 06:14:06 2020-06-05 07:36:16 0.70071 20
0.7007 0.7027 0.6987 BUY 2020-06-05 07:36:16 2020-06-05 08:33:06 0.6987 -20
0.6987 0.7007 0.6967 BUY 2020-06-05 08:33:06 2020-06-05 08:53:16 0.6967 -20
0.69668 0.69868 0.69468 BUY 2020-06-05 08:53:16 2020-06-05 12:30:12 0.69868 20
0.69871 0.70071 0.69671 BUY 2020-06-05 12:30:12 2020-06-05 12:33:01 0.69671 -20
0.69669 0.69869 0.69469 BUY 2020-06-05 12:33:01 2020-06-05 12:38:01 0.69869 20
0.69863 0.70063 0.69663 BUY 2020-06-05 12:38:01 2020-06-05 12:44:01 0.69663 -20
0.69671 0.69871 0.69471 BUY 2020-06-05 12:44:01 2020-06-05 13:09:02 0.69871 20
0.69881 0.70081 0.69681 BUY 2020-06-05 13:09:02 2020-06-05 13:51:01 0.69681 -20
0.69682 0.69882 0.69482 BUY 2020-06-05 13:51:01 2020-06-05 15:25:02 0.69882 20
0.6988 0.7008 0.6968 BUY 2020-06-05 15:25:02 2020-06-05 17:02:01 0.6968 -20
0.69662 0.69862 0.69462 BUY 2020-06-05 17:02:01 2020-06-07 22:12:04 0.69862 20
0.69869 0.69669 0.70069 SELL 2020-06-07 22:12:04 2020-06-08 01:41:09 0.69669 20
0.69665 0.69865 0.69465 BUY 2020-06-08 01:41:09 2020-06-08 07:30:10 0.69865 20
0.69854 0.69654 0.70054 SELL 2020-06-08 07:30:10 2020-06-08 14:35:15 0.69654 20
0.69662 0.69862 0.69462 BUY 2020-06-08 14:35:15 2020-06-08 14:51:10 0.69862 20
0.69836 0.70036 0.69636 BUY 2020-06-08 14:51:10 2020-06-08 17:21:05 0.70036 20
0.70037 0.70237 0.69837 BUY 2020-06-08 17:21:05 2020-06-08 19:39:05 0.70237 20
0.70239 0.70439 0.70039 BUY 2020-06-08 19:39:05 2020-06-09 01:04:05 0.70039 -20
0.70012 0.70212 0.69812 BUY 2020-06-09 01:04:05 2020-06-09 06:22:05 0.69812 -20
0.69785 0.69585 0.69985 SELL 2020-06-09 06:22:05 2020-06-09 06:54:05 0.69585 20
0.69577 0.69377 0.69777 SELL 2020-06-09 06:54:05 2020-06-09 07:17:05 0.69377 20
0.6936 0.6916 0.6956 SELL 2020-06-09 07:21:10 2020-06-09 07:41:05 0.6916 20
0.69231 0.69031 0.69431 SELL 2020-06-09 07:50:10 2020-06-09 08:18:10 0.69031 20
0.69012 0.68812 0.69212 SELL 2020-06-09 08:19:10 2020-06-09 08:52:05 0.69212 -20
0.69211 0.69011 0.69411 SELL 2020-06-09 08:52:05 2020-06-09 11:42:05 0.69411 -20
0.69419 0.69219 0.69619 SELL 2020-06-09 11:42:05 2020-06-09 13:48:05 0.69619 -20
0.69606 0.69406 0.69806 SELL 2020-06-09 13:48:05 2020-06-09 23:52:15 0.69406 20
0.69412 0.69212 0.69612 SELL 2020-06-09 23:52:15 2020-06-10 01:22:05 0.69612 -20
0.69603 0.69403 0.69803 SELL 2020-06-10 01:22:05 2020-06-10 05:22:10 0.69803 -20
0.69805 0.70005 0.69605 BUY 2020-06-10 05:22:10 2020-06-10 05:36:06 0.70005 20
0.69968 0.70168 0.69768 BUY 2020-06-10 05:37:05 2020-06-10 07:00:05 0.69768 -20
0.69763 0.69963 0.69563 BUY 2020-06-10 07:00:05 2020-06-10 07:19:05 0.69963 20
0.69969 0.70169 0.69769 BUY 2020-06-10 07:19:05 2020-06-10 11:25:05 0.70169 20
0.70187 0.70387 0.69987 BUY 2020-06-10 11:25:05 2020-06-10 13:40:05 0.69987 -20
0.69978 0.70178 0.69778 BUY 2020-06-10 13:40:05 2020-06-10 17:59:06 0.70178 20
0.70173 0.70373 0.69973 BUY 2020-06-10 17:59:06 2020-06-10 18:01:07 0.69973 -20
0.69858 0.70058 0.69658 BUY 2020-06-10 18:01:07 2020-06-10 18:02:05 0.70058 20
0.7004 0.7024 0.6984 BUY 2020-06-10 18:02:05 2020-06-10 18:04:06 0.7024 20
0.7038 0.7058 0.7018 BUY 2020-06-10 18:39:06 2020-06-10 18:53:11 0.7018 -20
0.70168 0.70368 0.69968 BUY 2020-06-10 18:53:11 2020-06-10 19:04:06 0.69968 -20
0.69984 0.70184 0.69784 BUY 2020-06-10 19:04:06 2020-06-10 19:26:06 0.70184 20
0.70195 0.70395 0.69995 BUY 2020-06-10 19:26:06 2020-06-10 20:19:12 0.69995 -20
0.69995 0.70195 0.69795 BUY 2020-06-10 20:19:12 2020-06-10 23:32:06 0.69795 -20
0.69798 0.69598 0.69998 SELL 2020-06-10 23:32:06 2020-06-11 03:27:06 0.69598 20
0.69572 0.69372 0.69772 SELL 2020-06-11 03:27:06 2020-06-11 03:47:07 0.69372 20
0.69386 0.69186 0.69586 SELL 2020-06-11 03:48:06 2020-06-11 05:19:05 0.69186 20
0.69181 0.68981 0.69381 SELL 2020-06-11 05:19:05 2020-06-11 08:17:06 0.69381 -20
0.69388 0.69188 0.69588 SELL 2020-06-11 08:17:06 2020-06-11 09:33:06 0.69588 -20
0.69585 0.69385 0.69785 SELL 2020-06-11 09:33:06 2020-06-11 10:07:06 0.69385 20
0.69381 0.69181 0.69581 SELL 2020-06-11 10:07:06 2020-06-11 11:18:05 0.69181 20
0.69173 0.68973 0.69373 SELL 2020-06-11 11:18:05 2020-06-11 12:21:06 0.68973 20
0.69075 0.68875 0.69275 SELL 2020-06-11 12:27:05 2020-06-11 13:40:06 0.68875 20
0.68941 0.68741 0.69141 SELL 2020-06-11 13:45:15 2020-06-11 14:12:05 0.69141 -20
0.69137 0.68937 0.69337 SELL 2020-06-11 14:12:05 2020-06-11 15:03:06 0.68937 20
0.68936 0.68736 0.69136 SELL 2020-06-11 15:03:06 2020-06-11 15:19:06 0.69136 -20
0.69115 0.68915 0.69315 SELL 2020-06-11 15:19:06 2020-06-11 15:39:06 0.68915 20
0.68909 0.68709 0.69109 SELL 2020-06-11 15:39:06 2020-06-11 16:17:06 0.68709 20
0.68726 0.68526 0.68926 SELL 2020-06-11 16:17:06 2020-06-11 18:41:06 0.68526 20
0.68506 0.68306 0.68706 SELL 2020-06-11 18:41:06 2020-06-11 22:06:06 0.68306 20
0.68318 0.68118 0.68518 SELL 2020-06-11 22:06:06 2020-06-12 00:12:06 0.68118 20
0.68115 0.67915 0.68315 SELL 2020-06-12 00:12:06 2020-06-12 02:13:10 0.68315 -20
0.68309 0.68109 0.68509 SELL 2020-06-12 02:13:10 2020-06-12 04:09:16 0.68509 -20
0.6851 0.6831 0.6871 SELL 2020-06-12 04:09:16 2020-06-12 06:07:01 0.6871 -20
0.6871 0.6891 0.6851 BUY 2020-06-12 06:07:01 2020-06-12 06:22:01 0.6851 -20
0.68515 0.68715 0.68315 BUY 2020-06-12 06:22:01 2020-06-12 07:12:01 0.68715 20
0.68787 0.68987 0.68587 BUY 2020-06-12 07:12:01 2020-06-12 08:11:01 0.68987 20
0.68995 0.69195 0.68795 BUY 2020-06-12 08:11:01 2020-06-12 10:50:01 0.68795 -20
0.68773 0.68973 0.68573 BUY 2020-06-12 10:50:01 2020-06-12 11:25:11 0.68973 20
0.68968 0.69168 0.68768 BUY 2020-06-12 11:25:11 2020-06-12 12:13:01 0.68768 -20
0.6874 0.6894 0.6854 BUY 2020-06-12 12:13:01 2020-06-12 13:25:01 0.6894 20
0.68931 0.69131 0.68731 BUY 2020-06-12 13:25:01 2020-06-12 14:27:01 0.68731 -20
0.68725 0.68925 0.68525 BUY 2020-06-12 14:27:01 2020-06-12 14:43:01 0.68525 -20
0.68529 0.68729 0.68329 BUY 2020-06-12 14:43:01 2020-06-12 15:03:01 0.68329 -20
0.68381 0.68181 0.68581 SELL 2020-06-12 15:06:01 2020-06-12 17:39:01 0.68181 20
0.68149 0.67949 0.68349 SELL 2020-06-12 17:39:01 2020-06-12 18:33:16 0.68349 -20
0.68352 0.68152 0.68552 SELL 2020-06-12 18:33:16 2020-06-12 19:08:06 0.68552 -20
0.68547 0.68347 0.68747 SELL 2020-06-12 19:08:06 2020-06-14 21:48:03 0.68347 20
0.68331 0.68131 0.68531 SELL 2020-06-14 21:48:03 2020-06-14 22:09:13 0.68131 20
0.68128 0.67928 0.68328 SELL 2020-06-14 22:09:13 2020-06-14 22:35:13 0.68328 -20
0.68341 0.68141 0.68541 SELL 2020-06-14 22:35:13 2020-06-15 00:54:03 0.68141 20
0.6811 0.6791 0.6831 SELL 2020-06-15 00:54:03 2020-06-15 01:33:03 0.6831 -20
0.68301 0.68101 0.68501 SELL 2020-06-15 01:33:03 2020-06-15 05:09:03 0.68101 20
0.68098 0.67898 0.68298 SELL 2020-06-15 05:09:03 2020-06-15 05:40:03 0.67898 20
0.67917 0.67717 0.68117 SELL 2020-06-15 05:43:03 2020-06-15 08:13:03 0.68117 -20
0.68141 0.67941 0.68341 SELL 2020-06-15 08:13:03 2020-06-15 11:48:13 0.68341 -20
0.68342 0.68142 0.68542 SELL 2020-06-15 11:48:13 2020-06-15 13:43:04 0.68542 -20
0.68523 0.68723 0.68323 BUY 2020-06-15 13:43:04 2020-06-15 16:59:03 0.68723 20
0.68731 0.68931 0.68531 BUY 2020-06-15 16:59:03 2020-06-15 18:02:04 0.68931 20
0.69013 0.69213 0.68813 BUY 2020-06-15 18:02:04 2020-06-15 19:02:04 0.69213 20
0.69215 0.69415 0.69015 BUY 2020-06-15 19:02:04 2020-06-15 22:10:09 0.69415 20
0.69435 0.69635 0.69235 BUY 2020-06-15 22:10:09 2020-06-16 00:04:03 0.69635 20
0.69651 0.69851 0.69451 BUY 2020-06-16 00:04:03 2020-06-16 00:39:03 0.69451 -20
0.6945 0.6965 0.6925 BUY 2020-06-16 00:39:03 2020-06-16 02:31:08 0.6965 20
0.6965 0.6985 0.6945 BUY 2020-06-16 02:31:08 2020-06-16 05:51:09 0.6945 -20
0.69443 0.69643 0.69243 BUY 2020-06-16 05:51:09 2020-06-16 06:38:04 0.69243 -20
0.69241 0.69441 0.69041 BUY 2020-06-16 06:38:04 2020-06-16 07:58:04 0.69041 -20
0.69031 0.68831 0.69231 SELL 2020-06-16 07:58:04 2020-06-16 08:44:03 0.69231 -20
0.6923 0.6903 0.6943 SELL 2020-06-16 08:44:03 2020-06-16 12:36:13 0.6943 -20
0.69428 0.69228 0.69628 SELL 2020-06-16 12:36:13 2020-06-16 13:13:09 0.69228 20
0.69216 0.69016 0.69416 SELL 2020-06-16 13:13:09 2020-06-16 14:38:04 0.69016 20
0.69011 0.68811 0.69211 SELL 2020-06-16 14:38:04 2020-06-16 14:42:04 0.68811 20
0.68721 0.68521 0.68921 SELL 2020-06-16 15:16:04 2020-06-16 16:26:04 0.68921 -20
0.68921 0.68721 0.69121 SELL 2020-06-16 16:26:04 2020-06-16 22:22:03 0.68721 20
0.68719 0.68519 0.68919 SELL 2020-06-16 22:22:03 2020-06-16 23:25:04 0.68919 -20
0.68927 0.68727 0.69127 SELL 2020-06-16 23:25:04 2020-06-17 00:18:13 0.68727 20
0.68756 0.68556 0.68956 SELL 2020-06-17 00:43:14 2020-06-17 01:33:04 0.68556 20
0.68702 0.68502 0.68902 SELL 2020-06-17 01:44:03 2020-06-17 06:08:04 0.68902 -20
0.68936 0.68736 0.69136 SELL 2020-06-17 06:08:04 2020-06-17 07:30:04 0.69136 -20
0.69127 0.69327 0.68927 BUY 2020-06-17 07:31:08 2020-06-17 09:15:14 0.68927 -20
0.68917 0.69117 0.68717 BUY 2020-06-17 09:15:14 2020-06-17 09:49:04 0.68717 -20
0.68708 0.68908 0.68508 BUY 2020-06-17 09:49:04 2020-06-17 10:29:04 0.68908 20
0.68924 0.69124 0.68724 BUY 2020-06-17 10:29:04 2020-06-17 14:53:04 0.69124 20
0.69136 0.69336 0.68936 BUY 2020-06-17 14:53:04 2020-06-17 15:35:04 0.68936 -20
0.68922 0.69122 0.68722 BUY 2020-06-17 15:35:04 2020-06-17 17:38:04 0.69122 20
0.69118 0.69318 0.68918 BUY 2020-06-17 17:38:04 2020-06-17 18:57:04 0.68918 -20
0.68907 0.69107 0.68707 BUY 2020-06-17 18:57:04 2020-06-17 23:43:04 0.68707 -20
0.68714 0.68514 0.68914 SELL 2020-06-17 23:43:04 2020-06-18 01:31:14 0.68514 20
0.68487 0.68287 0.68687 SELL 2020-06-18 01:53:09 2020-06-18 03:32:04 0.68687 -20
0.68677 0.68477 0.68877 SELL 2020-06-18 03:32:04 2020-06-18 06:33:09 0.68877 -20
0.68884 0.68684 0.69084 SELL 2020-06-18 06:33:09 2020-06-18 07:03:09 0.68684 20
0.68677 0.68477 0.68877 SELL 2020-06-18 07:03:09 2020-06-18 08:35:04 0.68877 -20
0.68862 0.68662 0.69062 SELL 2020-06-18 08:35:04 2020-06-18 11:36:04 0.68662 20
0.68656 0.68856 0.68456 BUY 2020-06-18 11:36:04 2020-06-18 13:53:04 0.68456 -20
0.68456 0.68256 0.68656 SELL 2020-06-18 13:53:04 2020-06-18 14:59:14 0.68656 -20
0.68657 0.68457 0.68857 SELL 2020-06-18 14:59:14 2020-06-18 15:53:04 0.68457 20
0.68455 0.68255 0.68655 SELL 2020-06-18 15:53:04 2020-06-19 06:35:05 0.68655 -20
0.68664 0.68864 0.68464 BUY 2020-06-19 06:48:09 2020-06-19 12:00:04 0.68864 20
0.68888 0.69088 0.68688 BUY 2020-06-19 12:12:08 2020-06-19 12:31:05 0.69088 20
0.69009 0.69209 0.68809 BUY 2020-06-19 12:54:04 2020-06-19 13:57:04 0.68809 -20
0.68823 0.69023 0.68623 BUY 2020-06-19 13:57:04 2020-06-19 14:46:05 0.68623 -20
0.68622 0.68822 0.68422 BUY 2020-06-19 14:46:05 2020-06-19 16:15:04 0.68422 -20
0.68394 0.68194 0.68594 SELL 2020-06-19 16:15:04 2020-06-21 21:15:04 0.68194 20
0.68188 0.67988 0.68388 SELL 2020-06-21 21:15:04 2020-06-22 01:07:04 0.68388 -20
0.68389 0.68189 0.68589 SELL 2020-06-22 01:07:04 2020-06-22 03:29:04 0.68589 -20
0.6859 0.6839 0.6879 SELL 2020-06-22 03:29:04 2020-06-22 07:34:14 0.6879 -20
0.6883 0.6903 0.6863 BUY 2020-06-22 07:34:14 2020-06-22 14:23:05 0.6903 20
0.69033 0.69233 0.68833 BUY 2020-06-22 14:50:04 2020-06-22 22:49:05 0.69233 20
0.69183 0.69383 0.68983 BUY 2020-06-22 23:01:14 2020-06-23 01:13:05 0.68983 -20
0.68786 0.68586 0.68986 SELL 2020-06-23 01:49:05 2020-06-23 02:00:04 0.68986 -20
0.69137 0.68937 0.69337 SELL 2020-06-23 02:00:04 2020-06-23 05:46:14 0.68937 20
0.68936 0.69136 0.68736 BUY 2020-06-23 05:46:14 2020-06-23 07:15:05 0.69136 20
0.69171 0.69371 0.68971 BUY 2020-06-23 07:15:05 2020-06-23 10:53:05 0.69371 20
0.6937 0.6957 0.6917 BUY 2020-06-23 10:54:09 2020-06-23 12:20:04 0.6957 20
0.69568 0.69768 0.69368 BUY 2020-06-23 12:20:04 2020-06-23 18:01:05 0.69368 -20
0.69355 0.69555 0.69155 BUY 2020-06-23 18:01:05 2020-06-24 00:22:10 0.69555 20
0.69548 0.69748 0.69348 BUY 2020-06-24 00:22:10 2020-06-24 02:03:15 0.69348 -20
0.69369 0.69569 0.69169 BUY 2020-06-24 02:03:15 2020-06-24 07:39:05 0.69169 -20
0.69175 0.68975 0.69375 SELL 2020-06-24 07:39:05 2020-06-24 12:37:10 0.68975 20
0.6898 0.6878 0.6918 SELL 2020-06-24 12:37:10 2020-06-24 15:13:05 0.6878 20
0.68801 0.68601 0.69001 SELL 2020-06-24 15:15:10 2020-06-24 22:58:05 0.68601 20
0.68598 0.68398 0.68798 SELL 2020-06-24 22:58:05 2020-06-25 08:14:05 0.68798 -20
0.68808 0.68608 0.69008 SELL 2020-06-25 08:14:05 2020-06-25 11:44:05 0.68608 20
0.68606 0.68806 0.68406 BUY 2020-06-25 11:44:05 2020-06-25 13:18:05 0.68806 20
0.68804 0.68604 0.69004 SELL 2020-06-25 13:18:05 2020-06-25 14:57:06 0.68604 20
0.68615 0.68815 0.68415 BUY 2020-06-25 14:57:06 2020-06-25 19:10:05 0.68815 20
0.68808 0.69008 0.68608 BUY 2020-06-25 19:10:05 2020-06-26 13:43:06 0.68608 -20
0.68572 0.68372 0.68772 SELL 2020-06-26 14:14:06 2020-06-29 02:12:03 0.68772 -20
0.68798 0.68998 0.68598 BUY 2020-06-29 02:21:08 2020-06-29 13:21:08 0.68598 -20
0.68597 0.68397 0.68797 SELL 2020-06-29 13:21:08 2020-06-30 02:02:04 0.68797 -20
0.68796 0.68996 0.68596 BUY 2020-06-30 02:02:04 2020-06-30 05:57:03 0.68596 -20
0.68596 0.68796 0.68396 BUY 2020-06-30 05:57:03 2020-06-30 09:05:04 0.68396 -20
0.68361 0.68161 0.68561 SELL 2020-06-30 09:05:04 2020-06-30 11:31:04 0.68561 -20
0.68568 0.68368 0.68768 SELL 2020-06-30 11:31:04 2020-06-30 14:16:08 0.68768 -20
0.68766 0.68966 0.68566 BUY 2020-06-30 14:16:08 2020-06-30 15:15:05 0.68966 20
0.69012 0.69212 0.68812 BUY 2020-06-30 15:34:09 2020-07-01 11:35:05 0.68812 -20
0.68818 0.68618 0.69018 SELL 2020-07-01 11:38:04 2020-07-01 12:46:08 0.69018 -20
0.6902 0.6882 0.6922 SELL 2020-07-01 12:46:08 2020-07-01 13:36:04 0.6922 -20
0.69237 0.69437 0.69037 BUY 2020-07-01 13:36:04 2020-07-02 14:00:03 0.69437 20
0.6938 0.6958 0.6918 BUY 2020-07-02 14:22:04 2020-07-02 14:51:09 0.6918 -20
0.69182 0.69382 0.68982 BUY 2020-07-02 14:51:09 2020-07-03 06:29:04 0.69382 20
0.69361 0.69561 0.69161 BUY 2020-07-03 06:31:09 2020-07-06 00:08:15 0.69561 20
0.69524 0.69724 0.69324 BUY 2020-07-06 00:25:10 2020-07-06 06:01:15 0.69724 20
0.69727 0.69927 0.69527 BUY 2020-07-06 06:01:15 2020-07-06 10:36:05 0.69527 -20
0.69526 0.69726 0.69326 BUY 2020-07-06 10:36:05 2020-07-06 11:53:05 0.69726 20
0.69743 0.69943 0.69543 BUY 2020-07-06 11:53:05 2020-07-07 00:41:10 0.69943 20
0.69879 0.70079 0.69679 BUY 2020-07-07 01:04:10 2020-07-07 02:31:05 0.69679 -20
0.69674 0.69874 0.69474 BUY 2020-07-07 02:31:05 2020-07-07 06:13:00 0.69474 -20
0.69494 0.69294 0.69694 SELL 2020-07-07 06:16:00 2020-07-07 08:48:00 0.69294 20
0.69291 0.69091 0.69491 SELL 2020-07-07 08:48:00 2020-07-07 12:54:05 0.69491 -20
0.69491 0.69291 0.69691 SELL 2020-07-07 12:54:05 2020-07-07 14:11:06 0.69691 -20
0.69689 0.69889 0.69489 BUY 2020-07-07 14:11:06 2020-07-07 19:42:01 0.69489 -20
0.69479 0.69679 0.69279 BUY 2020-07-07 19:42:01 2020-07-08 06:12:01 0.69279 -20
0.69342 0.69142 0.69542 SELL 2020-07-08 06:25:01 2020-07-08 11:54:01 0.69542 -20
0.69538 0.69738 0.69338 BUY 2020-07-08 11:55:01 2020-07-08 14:13:01 0.69738 20
0.69652 0.69852 0.69452 BUY 2020-07-08 14:16:06 2020-07-08 20:42:11 0.69852 20
0.6985 0.7005 0.6965 BUY 2020-07-08 20:42:11 2020-07-09 14:42:01 0.6965 -20
0.69634 0.69434 0.69834 SELL 2020-07-09 15:01:16 2020-07-10 00:49:01 0.69434 20
0.69499 0.69299 0.69699 SELL 2020-07-10 01:57:01 2020-07-10 05:33:06 0.69299 20
0.69285 0.69085 0.69485 SELL 2020-07-10 05:33:06 2020-07-10 08:15:06 0.69485 -20
0.69485 0.69285 0.69685 SELL 2020-07-10 08:15:06 2020-07-10 13:31:06 0.69685 -20
0.69674 0.69874 0.69474 BUY 2020-07-10 13:31:06 2020-07-10 16:20:01 0.69474 -20
0.69477 0.69677 0.69277 BUY 2020-07-10 16:20:01 2020-07-13 02:14:02 0.69677 20
0.69688 0.69888 0.69488 BUY 2020-07-13 02:21:07 2020-07-13 14:59:02 0.69888 20
0.69869 0.70069 0.69669 BUY 2020-07-13 15:06:02 2020-07-13 18:12:02 0.69669 -20
0.6967 0.6987 0.6947 BUY 2020-07-13 18:12:02 2020-07-13 19:26:12 0.6947 -20
0.6946 0.6926 0.6966 SELL 2020-07-13 19:45:07 2020-07-14 00:22:02 0.6926 20
0.69257 0.69057 0.69457 SELL 2020-07-14 00:22:02 2020-07-14 04:52:03 0.69457 -20
0.69461 0.69261 0.69661 SELL 2020-07-14 04:52:03 2020-07-14 07:41:03 0.69261 20
0.6928 0.6908 0.6948 SELL 2020-07-14 07:50:09 2020-07-14 09:16:08 0.6948 -20
0.69482 0.69282 0.69682 SELL 2020-07-14 09:16:08 2020-07-14 14:32:03 0.69682 -20
0.69663 0.69863 0.69463 BUY 2020-07-14 14:36:08 2020-07-14 22:13:03 0.69863 20
0.69869 0.70069 0.69669 BUY 2020-07-14 22:13:03 2020-07-15 01:29:03 0.70069 20
0.7007 0.7027 0.6987 BUY 2020-07-15 01:45:03 2020-07-15 13:22:03 0.7027 20
0.70273 0.70473 0.70073 BUY 2020-07-15 13:22:03 2020-07-15 15:43:03 0.70073 -20
0.70067 0.70267 0.69867 BUY 2020-07-15 15:43:03 2020-07-16 02:27:03 0.69867 -20
0.69884 0.69684 0.70084 SELL 2020-07-16 02:51:08 2020-07-16 14:30:03 0.70084 -20
0.70085 0.70285 0.69885 BUY 2020-07-16 14:30:03 2020-07-16 16:57:03 0.69885 -20
0.69878 0.70078 0.69678 BUY 2020-07-16 16:57:03 2020-07-16 18:04:13 0.69678 -20
0.69674 0.69474 0.69874 SELL 2020-07-16 18:04:13 2020-07-17 03:41:05 0.69874 -20
0.69872 0.70072 0.69672 BUY 2020-07-17 03:41:05 2020-07-20 14:28:06 0.70072 20
0.70075 0.70275 0.69875 BUY 2020-07-20 14:28:06 2020-07-21 00:09:01 0.70275 20
0.70259 0.70459 0.70059 BUY 2020-07-21 00:21:01 2020-07-21 07:07:01 0.70459 20
0.7047 0.7067 0.7027 BUY 2020-07-21 07:28:01 2020-07-21 09:44:01 0.7067 20
0.70686 0.70886 0.70486 BUY 2020-07-21 09:46:06 2020-07-21 12:30:01 0.70886 20
0.70887 0.71087 0.70687 BUY 2020-07-21 12:30:01 2020-07-21 15:03:11 0.71087 20
0.71086 0.71286 0.70886 BUY 2020-07-21 15:03:11 2020-07-21 17:41:06 0.71286 20
0.71283 0.71483 0.71083 BUY 2020-07-21 17:41:06 2020-07-22 05:59:01 0.71483 20
0.71463 0.71663 0.71263 BUY 2020-07-22 06:16:01 2020-07-22 07:11:01 0.71663 20
0.7153 0.7173 0.7133 BUY 2020-07-22 07:26:01 2020-07-22 07:34:11 0.7133 -20
0.71318 0.71518 0.71118 BUY 2020-07-22 07:34:11 2020-07-22 10:12:11 0.71518 20
0.71517 0.71717 0.71317 BUY 2020-07-22 10:12:11 2020-07-22 11:52:01 0.71717 20
0.71719 0.71919 0.71519 BUY 2020-07-22 11:54:01 2020-07-22 13:16:01 0.71519 -20
0.71509 0.71709 0.71309 BUY 2020-07-22 13:16:01 2020-07-22 18:16:16 0.71309 -20
0.71307 0.71107 0.71507 SELL 2020-07-22 18:16:16 2020-07-23 04:29:02 0.71507 -20
0.715 0.717 0.713 BUY 2020-07-23 04:47:06 2020-07-23 10:23:01 0.713 -20
0.71309 0.71109 0.71509 SELL 2020-07-23 10:30:01 2020-07-23 12:34:01 0.71109 20
0.71077 0.70877 0.71277 SELL 2020-07-23 12:34:01 2020-07-23 15:39:16 0.71277 -20
0.71282 0.71082 0.71482 SELL 2020-07-23 15:39:16 2020-07-23 17:48:17 0.71082 20
0.7107 0.7087 0.7127 SELL 2020-07-23 17:48:17 2020-07-24 04:08:16 0.7087 20
0.70822 0.70622 0.71022 SELL 2020-07-24 04:36:01 2020-07-24 14:22:01 0.71022 -20
0.71013 0.70813 0.71213 SELL 2020-07-24 14:22:01 2020-07-24 17:18:11 0.70813 20
0.70816 0.71016 0.70616 BUY 2020-07-24 17:18:11 2020-07-24 18:10:11 0.71016 20
0.71018 0.71218 0.70818 BUY 2020-07-24 18:10:11 2020-07-26 21:02:03 0.70818 -20
0.70818 0.71018 0.70618 BUY 2020-07-26 21:02:08 2020-07-26 21:38:03 0.71018 20
0.70981 0.71181 0.70781 BUY 2020-07-26 21:38:03 2020-07-27 00:43:03 0.71181 20
0.71165 0.71365 0.70965 BUY 2020-07-27 00:59:03 2020-07-27 02:46:04 0.71365 20
0.71379 0.71579 0.71179 BUY 2020-07-27 02:50:08 2020-07-27 22:55:03 0.71579 20
0.71538 0.71738 0.71338 BUY 2020-07-27 23:08:03 2020-07-28 01:19:04 0.71738 20
0.71676 0.71876 0.71476 BUY 2020-07-28 01:33:08 2020-07-28 03:07:03 0.71476 -20
0.71445 0.71645 0.71245 BUY 2020-07-28 03:07:03 2020-07-28 07:33:04 0.71245 -20
0.71265 0.71065 0.71465 SELL 2020-07-28 07:33:04 2020-07-28 09:48:03 0.71465 -20
0.71466 0.71266 0.71666 SELL 2020-07-28 09:48:03 2020-07-28 17:48:08 0.71666 -20
0.71668 0.71868 0.71468 BUY 2020-07-28 17:48:08 2020-07-28 21:01:03 0.71468 -20
0.71468 0.71668 0.71268 BUY 2020-07-28 21:01:03 2020-07-29 00:15:03 0.71668 20
0.71648 0.71848 0.71448 BUY 2020-07-29 00:45:08 2020-07-29 07:42:14 0.71848 20
0.7184 0.7204 0.7164 BUY 2020-07-29 08:03:03 2020-07-29 12:03:08 0.7164 -20
0.71637 0.71837 0.71437 BUY 2020-07-29 12:03:08 2020-07-29 13:14:04 0.71837 20
0.71844 0.72044 0.71644 BUY 2020-07-29 13:14:04 2020-07-29 14:59:03 0.71644 -20
0.71637 0.71837 0.71437 BUY 2020-07-29 14:59:03 2020-07-29 18:10:03 0.71837 20
0.71828 0.71628 0.72028 SELL 2020-07-29 18:10:03 2020-07-29 19:02:04 0.71628 20
0.71623 0.71823 0.71423 BUY 2020-07-29 19:02:04 2020-07-29 19:23:04 0.71823 20
0.71858 0.72058 0.71658 BUY 2020-07-29 19:23:04 2020-07-30 05:15:03 0.71658 -20
0.7164 0.7144 0.7184 SELL 2020-07-30 05:16:08 2020-07-30 06:31:08 0.7144 20
0.71411 0.71211 0.71611 SELL 2020-07-30 06:43:08 2020-07-30 13:40:14 0.71611 -20
0.71607 0.71407 0.71807 SELL 2020-07-30 13:40:14 2020-07-30 14:00:13 0.71407 20
0.71405 0.71205 0.71605 SELL 2020-07-30 14:00:13 2020-07-30 17:15:05 0.71605 -20
0.71661 0.71461 0.71861 SELL 2020-07-30 17:21:08 2020-07-30 20:27:13 0.71861 -20
0.71863 0.72063 0.71663 BUY 2020-07-30 20:27:13 2020-07-31 00:01:04 0.72063 20
0.72054 0.72254 0.71854 BUY 2020-07-31 00:01:04 2020-07-31 06:38:04 0.72254 20
0.72253 0.72453 0.72053 BUY 2020-07-31 06:38:04 2020-07-31 07:28:08 0.72053 -20
0.72056 0.72256 0.71856 BUY 2020-07-31 07:28:08 2020-07-31 11:14:04 0.71856 -20
0.71848 0.72048 0.71648 BUY 2020-07-31 11:14:04 2020-07-31 13:35:04 0.71648 -20
0.71652 0.71452 0.71852 SELL 2020-07-31 13:35:04 2020-07-31 16:09:05 0.71452 20
0.71453 0.71253 0.71653 SELL 2020-07-31 16:09:05 2020-08-03 00:25:01 0.71253 20
0.71302 0.71102 0.71502 SELL 2020-08-03 00:53:01 2020-08-03 07:10:16 0.71102 20
0.71153 0.70953 0.71353 SELL 2020-08-03 07:11:06 2020-08-03 12:42:01 0.70953 20
0.70926 0.70726 0.71126 SELL 2020-08-03 12:42:01 2020-08-03 16:58:01 0.71126 -20
0.71132 0.70932 0.71332 SELL 2020-08-03 16:58:01 2020-08-04 04:32:01 0.71332 -20
0.71305 0.71505 0.71105 BUY 2020-08-04 04:32:11 2020-08-04 09:35:01 0.71505 20
0.71506 0.71706 0.71306 BUY 2020-08-04 09:35:01 2020-08-04 11:34:01 0.71306 -20
0.71294 0.71494 0.71094 BUY 2020-08-04 11:34:01 2020-08-04 14:51:06 0.71494 20
0.71501 0.71701 0.71301 BUY 2020-08-04 14:51:06 2020-08-04 23:52:02 0.71701 20
0.71703 0.71903 0.71503 BUY 2020-08-05 00:29:01 2020-08-05 06:53:07 0.71903 20
0.71906 0.72106 0.71706 BUY 2020-08-05 06:53:07 2020-08-05 09:44:01 0.72106 20
0.72124 0.72324 0.71924 BUY 2020-08-05 10:25:06 2020-08-05 12:30:01 0.72324 20
0.72254 0.72454 0.72054 BUY 2020-08-05 12:31:01 2020-08-05 16:30:07 0.72054 -20
0.72053 0.72253 0.71853 BUY 2020-08-05 16:30:07 2020-08-05 21:02:02 0.71853 -20
0.71836 0.71636 0.72036 SELL 2020-08-05 21:02:02 2020-08-06 00:11:07 0.72036 -20
0.72036 0.71836 0.72236 SELL 2020-08-06 00:11:07 2020-08-06 07:51:02 0.71836 20
0.71828 0.71628 0.72028 SELL 2020-08-06 07:51:02 2020-08-06 13:40:02 0.72028 -20
0.72025 0.71825 0.72225 SELL 2020-08-06 13:40:02 2020-08-06 14:59:02 0.72225 -20
0.72189 0.72389 0.71989 BUY 2020-08-06 14:59:06 2020-08-07 00:20:01 0.72389 20
0.72365 0.72565 0.72165 BUY 2020-08-07 00:23:02 2020-08-07 01:36:02 0.72165 -20
0.72174 0.72374 0.71974 BUY 2020-08-07 01:36:06 2020-08-07 03:58:01 0.71974 -20
0.71974 0.71774 0.72174 SELL 2020-08-07 03:59:06 2020-08-07 07:22:02 0.72174 -20
0.72173 0.71973 0.72373 SELL 2020-08-07 07:22:02 2020-08-07 13:09:02 0.71973 20
0.71972 0.71772 0.72172 SELL 2020-08-07 13:09:02 2020-08-07 13:28:01 0.71772 20
0.71667 0.71467 0.71867 SELL 2020-08-07 14:08:06 2020-08-07 17:07:02 0.71467 20
0.71471 0.71271 0.71671 SELL 2020-08-07 17:07:02 2020-08-10 00:18:04 0.71671 -20
0.71671 0.71471 0.71871 SELL 2020-08-10 00:18:04 2020-08-10 08:37:04 0.71471 20
0.71479 0.71279 0.71679 SELL 2020-08-10 08:38:09 2020-08-10 13:06:04 0.71679 -20
0.71685 0.71485 0.71885 SELL 2020-08-10 13:06:04 2020-08-10 19:03:05 0.71485 20
0.7148 0.7128 0.7168 SELL 2020-08-10 19:03:05 2020-08-11 01:53:04 0.7168 -20
0.7167 0.7187 0.7147 BUY 2020-08-11 02:02:09 2020-08-11 11:51:04 0.7187 20
0.71869 0.72069 0.71669 BUY 2020-08-11 11:51:04 2020-08-11 13:13:05 0.71669 -20
0.71668 0.71868 0.71468 BUY 2020-08-11 13:13:05 2020-08-11 18:37:05 0.71468 -20
0.71457 0.71257 0.71657 SELL 2020-08-11 18:37:05 2020-08-12 02:01:05 0.71257 20
0.71268 0.71068 0.71468 SELL 2020-08-12 02:01:05 2020-08-12 12:46:05 0.71468 -20
0.71477 0.71677 0.71277 BUY 2020-08-12 12:46:05 2020-08-12 14:32:04 0.71677 20
0.71676 0.71876 0.71476 BUY 2020-08-12 14:32:04 2020-08-13 18:21:05 0.71476 -20
0.71467 0.71267 0.71667 SELL 2020-08-13 18:21:05 2020-08-14 14:47:04 0.71667 -20
0.71669 0.71869 0.71469 BUY 2020-08-14 14:47:04 2020-08-16 23:51:05 0.71869 20
0.71869 0.72069 0.71669 BUY 2020-08-17 00:06:05 2020-08-17 13:34:14 0.72069 20
0.721 0.723 0.719 BUY 2020-08-17 13:57:09 2020-08-18 06:33:14 0.723 20
0.72295 0.72495 0.72095 BUY 2020-08-18 06:33:14 2020-08-18 12:29:04 0.72495 20
0.72511 0.72711 0.72311 BUY 2020-08-18 12:41:09 2020-08-18 14:20:04 0.72311 -20
0.72297 0.72497 0.72097 BUY 2020-08-18 14:20:04 2020-08-18 23:47:04 0.72497 20
0.72495 0.72695 0.72295 BUY 2020-08-18 23:47:04 2020-08-19 08:27:04 0.72695 20
0.72654 0.72854 0.72454 BUY 2020-08-19 08:29:09 2020-08-19 14:28:04 0.72454 -20
0.7245 0.7265 0.7225 BUY 2020-08-19 14:28:04 2020-08-19 16:19:11 0.7225 -20
0.72249 0.72049 0.72449 SELL 2020-08-19 16:19:11 2020-08-19 18:09:05 0.72049 20
0.72036 0.71836 0.72236 SELL 2020-08-19 18:09:09 2020-08-19 19:50:04 0.71836 20
0.71825 0.71625 0.72025 SELL 2020-08-19 19:50:04 2020-08-20 06:47:05 0.71625 20
0.71662 0.71462 0.71862 SELL 2020-08-20 06:52:05 2020-08-20 08:26:05 0.71462 20
0.71568 0.71368 0.71768 SELL 2020-08-20 08:57:05 2020-08-20 13:16:05 0.71368 20
0.71402 0.71202 0.71602 SELL 2020-08-20 13:18:04 2020-08-20 14:20:09 0.71602 -20
0.71598 0.71398 0.71798 SELL 2020-08-20 14:20:09 2020-08-20 16:06:04 0.71798 -20
0.71797 0.71597 0.71997 SELL 2020-08-20 16:06:04 2020-08-20 19:59:14 0.71997 -20
0.71995 0.72195 0.71795 BUY 2020-08-20 19:59:14 2020-08-21 08:37:05 0.71795 -20
0.71724 0.71524 0.71924 SELL 2020-08-21 08:49:09 2020-08-21 13:47:15 0.71524 20
0.71523 0.71323 0.71723 SELL 2020-08-21 13:47:15 2020-08-24 01:22:09 0.71723 -20
0.71725 0.71925 0.71525 BUY 2020-08-24 01:22:09 2020-08-24 10:35:09 0.71925 20
0.71926 0.72126 0.71726 BUY 2020-08-24 10:35:09 2020-08-24 14:36:04 0.71726 -20
0.71726 0.71926 0.71526 BUY 2020-08-24 14:36:04 2020-08-25 08:44:04 0.71526 -20
0.71534 0.71334 0.71734 SELL 2020-08-25 08:48:14 2020-08-25 10:09:04 0.71734 -20
0.71731 0.71531 0.71931 SELL 2020-08-25 10:09:04 2020-08-25 18:53:04 0.71931 -20
0.71942 0.72142 0.71742 BUY 2020-08-25 18:57:09 2020-08-26 13:37:10 0.72142 20
0.72125 0.72325 0.71925 BUY 2020-08-26 13:48:14 2020-08-26 16:26:05 0.72325 20
0.72331 0.72531 0.72131 BUY 2020-08-26 16:26:05 2020-08-27 07:44:05 0.72531 20
0.72527 0.72727 0.72327 BUY 2020-08-27 08:10:10 2020-08-27 13:15:05 0.72727 20
0.72691 0.72891 0.72491 BUY 2020-08-27 13:31:05 2020-08-27 13:39:06 0.72491 -20
0.72455 0.72655 0.72255 BUY 2020-08-27 13:39:06 2020-08-27 14:07:05 0.72255 -20
0.72253 0.72453 0.72053 BUY 2020-08-27 14:07:05 2020-08-27 15:38:05 0.72453 20
0.72465 0.72265 0.72665 SELL 2020-08-27 15:38:05 2020-08-27 16:16:05 0.72665 -20
0.72672 0.72872 0.72472 BUY 2020-08-27 16:16:05 2020-08-27 16:52:05 0.72472 -20
0.72463 0.72663 0.72263 BUY 2020-08-27 16:52:05 2020-08-27 23:38:05 0.72663 20
0.72661 0.72861 0.72461 BUY 2020-08-27 23:38:05 2020-08-28 03:03:06 0.72861 20
0.7286 0.7306 0.7266 BUY 2020-08-28 03:34:10 2020-08-28 07:04:05 0.7306 20
0.73077 0.73277 0.72877 BUY 2020-08-28 07:04:05 2020-08-28 11:05:05 0.73277 20
0.7328 0.7348 0.7308 BUY 2020-08-28 11:05:05 2020-08-28 12:07:05 0.7348 20
0.73467 0.73667 0.73267 BUY 2020-08-28 12:08:05 2020-08-28 14:14:04 0.73267 -20
0.73272 0.73472 0.73072 BUY 2020-08-28 14:14:04 2020-08-28 14:48:05 0.73472 20
0.73468 0.73668 0.73268 BUY 2020-08-28 15:19:05 2020-08-30 22:10:05 0.73668 20
0.73644 0.73844 0.73444 BUY 2020-08-30 23:27:10 2020-08-31 05:28:15 0.73444 -20
0.73445 0.73645 0.73245 BUY 2020-08-31 05:28:15 2020-08-31 10:51:05 0.73645 20
0.73641 0.73841 0.73441 BUY 2020-08-31 10:51:05 2020-08-31 14:32:05 0.73841 20
0.73928 0.74128 0.73728 BUY 2020-08-31 15:00:10 2020-08-31 15:34:05 0.73728 -20
0.73735 0.73935 0.73535 BUY 2020-08-31 15:34:05 2020-09-01 01:53:10 0.73935 20
0.73923 0.74123 0.73723 BUY 2020-09-01 01:53:15 2020-09-01 05:58:05 0.74123 20
0.74124 0.74324 0.73924 BUY 2020-09-01 05:58:05 2020-09-01 07:11:05 0.73924 -20
0.73921 0.74121 0.73721 BUY 2020-09-01 07:11:05 2020-09-01 14:01:06 0.73721 -20
0.73696 0.73496 0.73896 SELL 2020-09-01 14:01:06 2020-09-02 01:09:10 0.73496 20
0.73585 0.73385 0.73785 SELL 2020-09-02 01:28:15 2020-09-02 01:33:05 0.73385 20
0.73477 0.73277 0.73677 SELL 2020-09-02 02:12:10 2020-09-02 11:35:05 0.73277 20
0.73362 0.73162 0.73562 SELL 2020-09-02 11:35:05 2020-09-02 13:29:05 0.73162 20
0.73179 0.72979 0.73379 SELL 2020-09-02 13:48:10 2020-09-02 20:51:05 0.73379 -20
0.73379 0.73179 0.73579 SELL 2020-09-02 20:51:05 2020-09-03 01:14:05 0.73179 20
0.73173 0.72973 0.73373 SELL 2020-09-03 01:14:05 2020-09-06 22:04:04 0.72973 20
0.72805 0.73005 0.72605 BUY 2020-09-06 22:04:04 2020-09-08 06:04:04 0.73005 20
0.72907 0.73107 0.72707 BUY 2020-09-08 06:48:08 2020-09-08 08:57:03 0.72707 -20
0.727 0.729 0.725 BUY 2020-09-08 08:57:03 2020-09-08 09:59:04 0.725 -20
0.72539 0.72339 0.72739 SELL 2020-09-08 10:04:04 2020-09-08 12:54:04 0.72339 20
0.72339 0.72139 0.72539 SELL 2020-09-08 12:54:04 2020-09-08 18:55:04 0.72139 20
0.72137 0.71937 0.72337 SELL 2020-09-08 19:28:09 2020-09-08 22:10:04 0.71937 20
0.71985 0.71785 0.72185 SELL 2020-09-08 22:20:09 2020-09-09 00:41:04 0.72185 -20
0.72188 0.71988 0.72388 SELL 2020-09-09 00:41:04 2020-09-09 08:04:04 0.72388 -20
0.72363 0.72563 0.72163 BUY 2020-09-09 08:04:13 2020-09-09 12:50:04 0.72563 20
0.72537 0.72737 0.72337 BUY 2020-09-09 12:55:09 2020-09-09 13:27:04 0.72737 20
0.72667 0.72867 0.72467 BUY 2020-09-09 13:38:14 2020-09-10 12:34:04 0.72867 20
0.73027 0.73227 0.72827 BUY 2020-09-10 13:32:04 2020-09-10 13:51:04 0.73227 20
0.73147 0.73347 0.72947 BUY 2020-09-10 14:00:03 2020-09-10 14:46:04 0.72947 -20
0.72935 0.73135 0.72735 BUY 2020-09-10 14:46:04 2020-09-10 16:46:04 0.72735 -20
0.72717 0.72917 0.72517 BUY 2020-09-10 16:46:04 2020-09-10 19:20:04 0.72517 -20
0.72517 0.72317 0.72717 SELL 2020-09-10 19:20:04 2020-09-11 00:21:04 0.72717 -20
0.72702 0.72502 0.72902 SELL 2020-09-11 00:21:04 2020-09-11 07:21:05 0.72902 -20
0.72949 0.73149 0.72749 BUY 2020-09-11 07:22:09 2020-09-11 14:59:04 0.72749 -20
0.72744 0.72944 0.72544 BUY 2020-09-11 14:59:04 2020-09-14 13:48:07 0.72944 20
0.72921 0.73121 0.72721 BUY 2020-09-14 13:57:06 2020-09-15 00:26:11 0.72721 -20
0.72748 0.72548 0.72948 SELL 2020-09-15 00:29:06 2020-09-15 01:43:01 0.72948 -20
0.72975 0.72775 0.73175 SELL 2020-09-15 01:43:01 2020-09-15 03:55:01 0.73175 -20
0.73175 0.73375 0.72975 BUY 2020-09-15 03:55:01 2020-09-15 13:08:01 0.73375 20
0.73371 0.73571 0.73171 BUY 2020-09-15 13:09:06 2020-09-15 14:12:01 0.73171 -20
0.73166 0.73366 0.72966 BUY 2020-09-15 14:12:02 2020-09-15 15:22:06 0.72966 -20
0.72955 0.72755 0.73155 SELL 2020-09-15 15:22:06 2020-09-16 02:37:02 0.73155 -20
0.73172 0.73372 0.72972 BUY 2020-09-16 02:41:16 2020-09-16 10:48:06 0.73372 20
0.73376 0.73576 0.73176 BUY 2020-09-16 10:48:06 2020-09-16 14:25:12 0.73176 -20
0.73176 0.73376 0.72976 BUY 2020-09-16 14:25:12 2020-09-16 15:15:02 0.73376 20
0.73382 0.73582 0.73182 BUY 2020-09-16 15:15:02 2020-09-16 17:27:02 0.73182 -20
0.73179 0.73379 0.72979 BUY 2020-09-16 17:27:02 2020-09-16 17:30:12 0.72979 -20
0.73021 0.72821 0.73221 SELL 2020-09-16 17:43:01 2020-09-16 18:02:02 0.73221 -20
0.73234 0.73034 0.73434 SELL 2020-09-16 18:02:02 2020-09-16 18:09:02 0.73034 20
0.72977 0.72777 0.73177 SELL 2020-09-16 18:09:06 2020-09-16 18:14:01 0.73177 -20
0.73165 0.72965 0.73365 SELL 2020-09-16 18:14:01 2020-09-16 18:53:02 0.72965 20
0.72946 0.72746 0.73146 SELL 2020-09-16 18:58:01 2020-09-17 00:35:02 0.72746 20
0.72744 0.72544 0.72944 SELL 2020-09-17 00:35:02 2020-09-17 01:30:07 0.72944 -20
0.72971 0.72771 0.73171 SELL 2020-09-17 01:30:07 2020-09-17 01:51:02 0.72771 20
0.72773 0.72573 0.72973 SELL 2020-09-17 01:51:02 2020-09-17 04:04:01 0.72573 20
0.72559 0.72359 0.72759 SELL 2020-09-17 04:04:01 2020-09-17 05:42:02 0.72759 -20
0.72756 0.72556 0.72956 SELL 2020-09-17 05:42:02 2020-09-17 06:25:11 0.72556 20
0.72553 0.72353 0.72753 SELL 2020-09-17 06:25:11 2020-09-17 07:12:01 0.72753 -20
0.72747 0.72547 0.72947 SELL 2020-09-17 07:12:01 2020-09-17 08:13:02 0.72947 -20
0.72953 0.72753 0.73153 SELL 2020-09-17 08:13:02 2020-09-17 22:22:02 0.73153 -20
0.73149 0.73349 0.72949 BUY 2020-09-17 22:22:02 2020-09-18 11:53:02 0.72949 -20
0.72957 0.72757 0.73157 SELL 2020-09-18 12:00:01 2020-09-18 16:11:01 0.73157 -20
0.73153 0.72953 0.73353 SELL 2020-09-18 16:11:01 2020-09-18 19:20:01 0.72953 20
0.72955 0.72755 0.73155 SELL 2020-09-18 19:20:01 2020-09-21 02:48:01 0.73155 -20
0.73152 0.73352 0.72952 BUY 2020-09-21 02:48:01 2020-09-21 07:45:01 0.72952 -20
0.72951 0.73151 0.72751 BUY 2020-09-21 07:45:01 2020-09-21 08:23:06 0.72751 -20
0.72791 0.72591 0.72991 SELL 2020-09-21 08:38:06 2020-09-21 10:20:01 0.72591 20
0.72587 0.72387 0.72787 SELL 2020-09-21 10:20:01 2020-09-21 12:50:01 0.72387 20
0.72369 0.72169 0.72569 SELL 2020-09-21 12:50:01 2020-09-21 14:06:01 0.72169 20
0.72162 0.71962 0.72362 SELL 2020-09-21 14:06:01 2020-09-22 01:21:01 0.71962 20
0.7207 0.7187 0.7227 SELL 2020-09-22 01:29:01 2020-09-22 06:37:02 0.7187 20
0.71935 0.71735 0.72135 SELL 2020-09-22 06:52:11 2020-09-22 09:25:01 0.72135 -20
0.72147 0.71947 0.72347 SELL 2020-09-22 09:25:01 2020-09-22 14:40:01 0.71947 20
0.71942 0.71742 0.72142 SELL 2020-09-22 14:40:01 2020-09-22 15:01:01 0.71742 20
0.717 0.715 0.719 SELL 2020-09-22 15:05:16 2020-09-23 00:47:06 0.715 20
0.71386 0.71186 0.71586 SELL 2020-09-23 01:51:01 2020-09-23 04:18:11 0.71186 20
0.71185 0.70985 0.71385 SELL 2020-09-23 04:18:11 2020-09-23 14:06:06 0.70985 20
0.70962 0.70762 0.71162 SELL 2020-09-23 14:31:01 2020-09-23 19:00:01 0.70762 20
0.70759 0.70559 0.70959 SELL 2020-09-23 19:00:01 2020-09-24 01:57:02 0.70559 20
0.70558 0.70358 0.70758 SELL 2020-09-24 01:57:02 2020-09-24 05:02:02 0.70358 20
0.70381 0.70181 0.70581 SELL 2020-09-24 05:16:07 2020-09-24 12:55:16 0.70181 20
0.70284 0.70084 0.70484 SELL 2020-09-24 13:26:02 2020-09-24 16:07:02 0.70484 -20
0.70483 0.70283 0.70683 SELL 2020-09-24 16:07:02 2020-09-24 17:46:02 0.70683 -20
0.7067 0.7087 0.7047 BUY 2020-09-24 17:46:06 2020-09-24 19:21:02 0.7047 -20
0.7047 0.7067 0.7027 BUY 2020-09-24 19:21:02 2020-09-25 04:58:16 0.7067 20
0.7067 0.7087 0.7047 BUY 2020-09-25 04:58:16 2020-09-25 10:05:02 0.7047 -20
0.70466 0.70666 0.70266 BUY 2020-09-25 10:05:02 2020-09-25 11:18:01 0.70266 -20
0.70263 0.70063 0.70463 SELL 2020-09-25 11:18:01 2020-09-25 14:13:03 0.70063 20
0.70058 0.69858 0.70258 SELL 2020-09-25 14:13:03 2020-09-25 14:28:02 0.70258 -20
0.70258 0.70058 0.70458 SELL 2020-09-25 14:28:02 2020-09-28 00:17:14 0.70458 -20
0.70467 0.70667 0.70267 BUY 2020-09-28 00:17:14 2020-09-28 11:34:05 0.70667 20
0.70711 0.70911 0.70511 BUY 2020-09-28 12:01:14 2020-09-28 14:56:05 0.70511 -20
0.70509 0.70709 0.70309 BUY 2020-09-28 14:56:05 2020-09-28 18:29:15 0.70709 20
0.70708 0.70908 0.70508 BUY 2020-09-28 18:29:15 2020-09-28 23:50:04 0.70908 20
0.70901 0.71101 0.70701 BUY 2020-09-29 00:06:09 2020-09-29 09:02:15 0.71101 20
0.7116 0.7136 0.7096 BUY 2020-09-29 09:46:10 2020-09-29 12:27:10 0.7136 20
0.71361 0.71561 0.71161 BUY 2020-09-29 12:27:10 2020-09-29 13:14:05 0.71161 -20
0.7116 0.7136 0.7096 BUY 2020-09-29 13:14:05 2020-09-29 18:30:05 0.7136 20
0.71329 0.71529 0.71129 BUY 2020-09-29 18:42:05 2020-09-30 03:11:05 0.71129 -20
0.71132 0.71332 0.70932 BUY 2020-09-30 03:11:10 2020-09-30 12:35:10 0.71332 20
0.71315 0.71515 0.71115 BUY 2020-09-30 12:36:05 2020-09-30 14:18:06 0.71515 20
0.71533 0.71733 0.71333 BUY 2020-09-30 14:19:15 2020-09-30 18:18:05 0.71733 20
0.71734 0.71934 0.71534 BUY 2020-09-30 18:18:05 2020-09-30 19:17:10 0.71534 -20
0.71533 0.71733 0.71333 BUY 2020-09-30 19:17:10 2020-10-01 01:45:05 0.71733 20
0.71711 0.71911 0.71511 BUY 2020-10-01 01:51:05 2020-10-01 06:16:05 0.71911 20
0.71956 0.72156 0.71756 BUY 2020-10-01 06:43:10 2020-10-01 08:52:05 0.71756 -20
0.71754 0.71954 0.71554 BUY 2020-10-01 08:52:05 2020-10-01 11:16:06 0.71954 20
0.71922 0.72122 0.71722 BUY 2020-10-01 11:18:05 2020-10-01 14:05:05 0.71722 -20
0.71728 0.71928 0.71528 BUY 2020-10-01 14:05:05 2020-10-01 18:56:05 0.71928 20
0.71931 0.72131 0.71731 BUY 2020-10-01 18:56:05 2020-10-02 00:11:11 0.71731 -20
0.71747 0.71547 0.71947 SELL 2020-10-02 00:15:05 2020-10-02 04:16:05 0.71547 20
0.71549 0.71349 0.71749 SELL 2020-10-02 04:16:05 2020-10-02 04:56:06 0.71349 20
0.71413 0.71213 0.71613 SELL 2020-10-02 04:57:10 2020-10-02 07:02:06 0.71613 -20
0.71602 0.71402 0.71802 SELL 2020-10-02 07:02:06 2020-10-02 12:52:06 0.71402 20
0.71418 0.71218 0.71618 SELL 2020-10-02 12:53:15 2020-10-02 13:42:05 0.71618 -20
0.71617 0.71417 0.71817 SELL 2020-10-02 13:42:05 2020-10-05 00:10:07 0.71817 -20
0.71817 0.72017 0.71617 BUY 2020-10-05 00:25:07 2020-10-06 03:31:03 0.72017 20
0.71988 0.72188 0.71788 BUY 2020-10-06 03:38:08 2020-10-06 05:27:03 0.71788 -20
0.71761 0.71961 0.71561 BUY 2020-10-06 05:27:03 2020-10-06 06:35:03 0.71561 -20
0.71577 0.71377 0.71777 SELL 2020-10-06 06:52:08 2020-10-06 18:50:13 0.71377 20
0.71184 0.70984 0.71384 SELL 2020-10-06 19:26:08 2020-10-06 21:00:03 0.70984 20
0.70982 0.70782 0.71182 SELL 2020-10-06 21:00:03 2020-10-07 02:02:03 0.71182 -20
0.71199 0.70999 0.71399 SELL 2020-10-07 02:02:03 2020-10-07 07:14:03 0.71399 -20
0.71391 0.71591 0.71191 BUY 2020-10-07 07:14:03 2020-10-08 06:42:03 0.71591 20
0.71586 0.71786 0.71386 BUY 2020-10-08 06:43:08 2020-10-09 01:16:05 0.71786 20
0.71792 0.71992 0.71592 BUY 2020-10-09 01:17:03 2020-10-09 12:40:03 0.71992 20
0.72196 0.72396 0.71996 BUY 2020-10-09 13:39:08 2020-10-09 20:27:04 0.72396 20
0.72405 0.72605 0.72205 BUY 2020-10-09 20:27:04 2020-10-12 00:06:01 0.72205 -20
0.72186 0.72386 0.71986 BUY 2020-10-12 00:06:01 2020-10-13 00:04:02 0.71986 -20
0.71795 0.71595 0.71995 SELL 2020-10-13 01:04:06 2020-10-13 09:13:02 0.71995 -20
0.71996 0.71796 0.72196 SELL 2020-10-13 09:13:02 2020-10-13 12:59:12 0.71796 20
0.71797 0.71997 0.71597 BUY 2020-10-13 12:59:12 2020-10-13 13:48:07 0.71597 -20
0.71605 0.71405 0.71805 SELL 2020-10-13 14:07:06 2020-10-14 08:48:01 0.71805 -20
0.71762 0.71962 0.71562 BUY 2020-10-14 08:58:06 2020-10-14 16:22:02 0.71562 -20
0.71573 0.71773 0.71373 BUY 2020-10-14 16:28:01 2020-10-14 22:37:07 0.71373 -20
0.71347 0.71147 0.71547 SELL 2020-10-14 22:59:06 2020-10-15 06:46:02 0.71147 20
0.71143 0.70943 0.71343 SELL 2020-10-15 06:55:12 2020-10-15 08:16:02 0.70943 20
0.70953 0.70753 0.71153 SELL 2020-10-15 08:17:06 2020-10-15 08:48:02 0.70753 20
0.70704 0.70504 0.70904 SELL 2020-10-15 09:08:06 2020-10-15 17:29:02 0.70904 -20
0.70903 0.70703 0.71103 SELL 2020-10-15 17:29:02 2020-10-16 04:58:02 0.70703 20
0.70702 0.70502 0.70902 SELL 2020-10-16 04:58:02 2020-10-16 07:20:02 0.70902 -20
0.709 0.707 0.711 SELL 2020-10-16 07:20:02 2020-10-19 09:44:05 0.711 -20
0.71098 0.71298 0.70898 BUY 2020-10-19 09:46:10 2020-10-19 14:11:11 0.70898 -20
0.70895 0.71095 0.70695 BUY 2020-10-19 14:11:11 2020-10-19 18:42:10 0.70695 -20
0.70696 0.70496 0.70896 SELL 2020-10-19 18:42:10 2020-10-19 23:32:04 0.70496 20
0.70486 0.70286 0.70686 SELL 2020-10-19 23:32:04 2020-10-20 11:44:04 0.70286 20
0.70303 0.70103 0.70503 SELL 2020-10-20 12:11:10 2020-10-20 14:53:05 0.70503 -20
0.70526 0.70326 0.70726 SELL 2020-10-20 14:53:05 2020-10-21 02:08:04 0.70726 -20
0.70739 0.70939 0.70539 BUY 2020-10-21 02:08:04 2020-10-21 12:31:06 0.70939 20
0.71004 0.71204 0.70804 BUY 2020-10-21 13:19:09 2020-10-21 14:27:14 0.71204 20
0.71234 0.71434 0.71034 BUY 2020-10-21 14:46:14 2020-10-21 23:41:07 0.71034 -20
0.71 0.712 0.708 BUY 2020-10-21 23:41:07 2020-10-22 17:14:15 0.712 20
0.71202 0.71402 0.71002 BUY 2020-10-22 17:14:15 2020-10-23 08:13:04 0.71402 20
0.71434 0.71634 0.71234 BUY 2020-10-23 08:23:08 2020-10-23 13:34:02 0.71234 -20
0.7122 0.7142 0.7102 BUY 2020-10-23 13:34:02 2020-10-23 14:57:04 0.7102 -20
0.71024 0.70824 0.71224 SELL 2020-10-23 14:57:04 2020-10-23 17:07:07 0.71224 -20
0.71224 0.71024 0.71424 SELL 2020-10-23 17:07:07 2020-10-23 20:31:07 0.71424 -20
0.71425 0.71625 0.71225 BUY 2020-10-23 20:31:07 2020-10-25 22:42:04 0.71225 -20
0.71229 0.71429 0.71029 BUY 2020-10-25 22:42:04 2020-10-26 07:27:16 0.71029 -20
0.71028 0.70828 0.71228 SELL 2020-10-26 07:27:16 2020-10-26 08:47:02 0.71228 -20
0.71227 0.71027 0.71427 SELL 2020-10-26 08:47:02 2020-10-26 11:01:11 0.71427 -20
0.7143 0.7163 0.7123 BUY 2020-10-26 11:01:11 2020-10-26 12:43:06 0.7123 -20
0.7123 0.7143 0.7103 BUY 2020-10-26 12:43:06 2020-10-27 15:40:01 0.7143 20
0.71391 0.71591 0.71191 BUY 2020-10-27 15:43:01 2020-10-27 21:05:06 0.71191 -20
0.71207 0.71007 0.71407 SELL 2020-10-27 21:10:06 2020-10-28 04:09:01 0.71407 -20
0.71411 0.71611 0.71211 BUY 2020-10-28 04:09:01 2020-10-28 08:28:01 0.71211 -20
0.71206 0.71406 0.71006 BUY 2020-10-28 08:28:01 2020-10-28 10:17:11 0.71006 -20
0.70986 0.70786 0.71186 SELL 2020-10-28 10:17:11 2020-10-28 11:04:11 0.70786 20
0.70785 0.70585 0.70985 SELL 2020-10-28 11:04:11 2020-10-28 12:36:01 0.70585 20
0.70576 0.70376 0.70776 SELL 2020-10-28 12:36:01 2020-10-29 09:57:17 0.70376 20
0.70403 0.70203 0.70603 SELL 2020-10-29 10:06:06 2020-10-29 13:00:06 0.70203 20
0.70203 0.70003 0.70403 SELL 2020-10-29 13:00:06 2020-10-29 14:39:01 0.70403 -20
0.70431 0.70231 0.70631 SELL 2020-10-29 14:39:01 2020-10-29 15:33:01 0.70231 20
0.70224 0.70024 0.70424 SELL 2020-10-29 15:33:01 2020-10-29 16:02:01 0.70024 20
0.70051 0.69851 0.70251 SELL 2020-10-29 16:02:01 2020-10-29 18:24:01 0.70251 -20
0.70261 0.70061 0.70461 SELL 2020-10-29 18:24:01 2020-10-30 01:36:06 0.70461 -20
0.70465 0.70665 0.70265 BUY 2020-10-30 01:36:06 2020-10-30 05:34:01 0.70265 -20
0.70263 0.70463 0.70063 BUY 2020-10-30 05:34:01 2020-10-30 09:33:12 0.70463 20
0.70458 0.70258 0.70658 SELL 2020-10-30 09:33:12 2020-10-30 12:49:02 0.70658 -20
0.70603 0.70803 0.70403 BUY 2020-10-30 13:10:02 2020-10-30 14:29:11 0.70403 -20
0.70402 0.70602 0.70202 BUY 2020-10-30 14:29:11 2020-10-30 15:40:01 0.70202 -20
0.7021 0.7041 0.7001 BUY 2020-10-30 15:40:01 2020-11-01 23:46:01 0.7001 -20
0.7008 0.6988 0.7028 SELL 2020-11-01 23:56:05 2020-11-02 10:11:11 0.7028 -20
0.70282 0.70482 0.70082 BUY 2020-11-02 10:11:11 2020-11-02 13:18:01 0.70482 20
0.7048 0.7068 0.7028 BUY 2020-11-02 13:18:01 2020-11-03 04:59:05 0.7028 -20
0.70279 0.70079 0.70479 SELL 2020-11-03 04:59:05 2020-11-03 06:52:05 0.70479 -20
0.70492 0.70292 0.70692 SELL 2020-11-03 06:52:05 2020-11-03 07:51:05 0.70692 -20
0.70689 0.70889 0.70489 BUY 2020-11-03 07:51:10 2020-11-03 08:21:05 0.70889 20
0.7109 0.7129 0.7089 BUY 2020-11-03 09:20:04 2020-11-03 09:48:15 0.7129 20
0.71267 0.71467 0.71067 BUY 2020-11-03 09:49:05 2020-11-03 15:37:10 0.71467 20
0.71466 0.71666 0.71266 BUY 2020-11-03 15:37:10 2020-11-03 15:58:05 0.71666 20
0.71672 0.71872 0.71472 BUY 2020-11-03 15:58:05 2020-11-03 18:57:05 0.71472 -20
0.71479 0.71679 0.71279 BUY 2020-11-03 18:57:05 2020-11-03 21:19:05 0.71679 20
0.71674 0.71874 0.71474 BUY 2020-11-03 21:22:10 2020-11-03 23:09:05 0.71874 20
0.719 0.721 0.717 BUY 2020-11-03 23:48:05 2020-11-04 00:12:10 0.721 20
0.72037 0.72237 0.71837 BUY 2020-11-04 00:18:05 2020-11-04 00:28:05 0.71837 -20
0.71818 0.72018 0.71618 BUY 2020-11-04 00:28:05 2020-11-04 00:46:06 0.71618 -20
0.7155 0.7175 0.7135 BUY 2020-11-04 00:46:06 2020-11-04 01:00:05 0.7135 -20
0.7124 0.7144 0.7104 BUY 2020-11-04 01:00:05 2020-11-04 01:03:05 0.7144 20
0.71439 0.71639 0.71239 BUY 2020-11-04 01:03:05 2020-11-04 01:12:06 0.71639 20
0.71632 0.71832 0.71432 BUY 2020-11-04 01:12:06 2020-11-04 01:26:05 0.71432 -20
0.7141 0.7161 0.7121 BUY 2020-11-04 01:26:05 2020-11-04 02:18:11 0.7121 -20
0.71168 0.71368 0.70968 BUY 2020-11-04 02:18:11 2020-11-04 02:25:06 0.70968 -20
0.70741 0.70541 0.70941 SELL 2020-11-04 02:47:15 2020-11-04 02:55:05 0.70941 -20
0.70936 0.70736 0.71136 SELL 2020-11-04 02:55:05 2020-11-04 02:59:05 0.70736 20
0.70767 0.70567 0.70967 SELL 2020-11-04 03:00:05 2020-11-04 03:03:05 0.70967 -20
0.70947 0.70747 0.71147 SELL 2020-11-04 03:03:05 2020-11-04 03:10:05 0.71147 -20
0.71176 0.70976 0.71376 SELL 2020-11-04 03:10:05 2020-11-04 04:21:06 0.70976 20
0.70948 0.70748 0.71148 SELL 2020-11-04 04:21:06 2020-11-04 04:26:05 0.71148 -20
0.71152 0.70952 0.71352 SELL 2020-11-04 04:26:05 2020-11-04 06:44:10 0.70952 20
0.70933 0.70733 0.71133 SELL 2020-11-04 06:44:10 2020-11-04 07:30:05 0.70733 20
0.7074 0.7054 0.7094 SELL 2020-11-04 07:30:05 2020-11-04 09:46:06 0.7094 -20
0.70984 0.70784 0.71184 SELL 2020-11-04 09:46:06 2020-11-04 10:55:16 0.71184 -20
0.71182 0.70982 0.71382 SELL 2020-11-04 10:55:16 2020-11-04 12:12:05 0.71382 -20
0.71391 0.71591 0.71191 BUY 2020-11-04 12:12:05 2020-11-04 12:18:16 0.71591 20
0.71504 0.71704 0.71304 BUY 2020-11-04 12:19:05 2020-11-04 12:35:05 0.71704 20
0.71655 0.71855 0.71455 BUY 2020-11-04 12:36:05 2020-11-04 13:39:05 0.71455 -20
0.71439 0.71639 0.71239 BUY 2020-11-04 13:39:05 2020-11-04 14:39:06 0.71239 -20
0.71244 0.71444 0.71044 BUY 2020-11-04 14:39:06 2020-11-04 14:55:05 0.71444 20
0.71463 0.71663 0.71263 BUY 2020-11-04 14:55:05 2020-11-04 15:20:15 0.71663 20
0.71664 0.71864 0.71464 BUY 2020-11-04 15:20:15 2020-11-04 16:58:06 0.71864 20
0.71916 0.72116 0.71716 BUY 2020-11-04 16:58:06 2020-11-04 20:32:05 0.71716 -20
0.71714 0.71914 0.71514 BUY 2020-11-04 20:32:05 2020-11-05 02:19:05 0.71514 -20
0.71509 0.71709 0.71309 BUY 2020-11-05 02:19:05 2020-11-05 03:05:05 0.71709 20
0.71704 0.71904 0.71504 BUY 2020-11-05 03:05:05 2020-11-05 07:28:05 0.71904 20
0.71863 0.72063 0.71663 BUY 2020-11-05 07:31:05 2020-11-05 08:18:06 0.72063 20
0.7199 0.7219 0.7179 BUY 2020-11-05 08:30:11 2020-11-05 11:47:05 0.7219 20
0.72184 0.72384 0.71984 BUY 2020-11-05 11:47:05 2020-11-05 12:38:05 0.72384 20
0.72385 0.72585 0.72185 BUY 2020-11-05 12:38:05 2020-11-05 15:20:15 0.72585 20
0.72585 0.72785 0.72385 BUY 2020-11-05 15:20:15 2020-11-05 19:23:06 0.72785 20
0.728 0.73 0.726 BUY 2020-11-05 19:23:06 2020-11-05 22:53:15 0.726 -20
0.72598 0.72798 0.72398 BUY 2020-11-05 22:53:15 2020-11-06 08:08:16 0.72798 20
0.72742 0.72942 0.72542 BUY 2020-11-06 08:12:15 2020-11-06 09:04:06 0.72542 -20
0.72536 0.72736 0.72336 BUY 2020-11-06 09:04:06 2020-11-06 10:40:05 0.72736 20
0.72741 0.72941 0.72541 BUY 2020-11-06 10:40:05 2020-11-06 12:38:05 0.72541 -20
0.72512 0.72712 0.72312 BUY 2020-11-06 12:38:05 2020-11-06 13:59:15 0.72712 20
0.72713 0.72513 0.72913 SELL 2020-11-06 13:59:15 2020-11-06 14:39:06 0.72513 20
0.72471 0.72271 0.72671 SELL 2020-11-06 14:39:06 2020-11-06 15:28:11 0.72671 -20
0.72672 0.72472 0.72872 SELL 2020-11-06 15:28:11 2020-11-08 23:18:04 0.72872 -20
0.72861 0.73061 0.72661 BUY 2020-11-08 23:31:13 2020-11-09 11:47:05 0.73061 20
0.73067 0.73267 0.72867 BUY 2020-11-09 12:02:05 2020-11-09 12:49:04 0.73267 20
0.73269 0.73469 0.73069 BUY 2020-11-09 13:08:04 2020-11-09 14:55:04 0.73069 -20
0.73066 0.73266 0.72866 BUY 2020-11-09 14:55:04 2020-11-09 15:37:15 0.72866 -20
0.72855 0.73055 0.72655 BUY 2020-11-09 15:37:15 2020-11-10 13:24:01 0.72655 -20
0.72609 0.72409 0.72809 SELL 2020-11-10 13:55:16 2020-11-10 17:05:01 0.72809 -20
0.72813 0.72613 0.73013 SELL 2020-11-10 17:05:01 2020-11-11 02:43:01 0.73013 -20
0.73091 0.73291 0.72891 BUY 2020-11-11 03:47:01 2020-11-11 08:02:06 0.72891 -20
0.72889 0.73089 0.72689 BUY 2020-11-11 08:02:06 2020-11-11 12:14:01 0.72689 -20
0.72736 0.72536 0.72936 SELL 2020-11-11 12:18:01 2020-11-12 06:38:11 0.72536 20
0.72577 0.72377 0.72777 SELL 2020-11-12 06:43:06 2020-11-12 10:12:01 0.72777 -20
0.72783 0.72583 0.72983 SELL 2020-11-12 10:12:01 2020-11-12 12:07:16 0.72583 20
0.72584 0.72384 0.72784 SELL 2020-11-12 12:07:16 2020-11-12 17:52:02 0.72384 20
0.72415 0.72215 0.72615 SELL 2020-11-12 17:54:01 2020-11-13 02:12:16 0.72215 20
0.72213 0.72013 0.72413 SELL 2020-11-13 02:12:16 2020-11-13 07:58:11 0.72413 -20
0.72412 0.72212 0.72612 SELL 2020-11-13 07:58:11 2020-11-13 10:08:10 0.72612 -20
0.7257 0.7277 0.7237 BUY 2020-11-13 10:16:10 2020-11-15 23:16:05 0.7277 20
0.72783 0.72983 0.72583 BUY 2020-11-15 23:16:05 2020-11-16 08:06:05 0.72983 20
0.72982 0.73182 0.72782 BUY 2020-11-16 08:06:05 2020-11-16 15:58:10 0.73182 20
0.73203 0.73403 0.73003 BUY 2020-11-16 16:26:15 2020-11-17 14:17:05 0.73003 -20
0.73001 0.72801 0.73201 SELL 2020-11-17 14:17:05 2020-11-18 00:42:05 0.72801 20
0.72789 0.72589 0.72989 SELL 2020-11-18 00:55:05 2020-11-18 07:19:05 0.72989 -20
0.73007 0.72807 0.73207 SELL 2020-11-18 07:19:05 2020-11-18 08:25:10 0.73207 -20
0.73196 0.73396 0.72996 BUY 2020-11-18 08:29:10 2020-11-18 14:02:16 0.72996 -20
0.72993 0.73193 0.72793 BUY 2020-11-18 14:02:16 2020-11-18 15:51:06 0.73193 20
0.73188 0.73388 0.72988 BUY 2020-11-18 15:51:06 2020-11-18 22:52:05 0.72988 -20
0.72982 0.72782 0.73182 SELL 2020-11-18 22:52:05 2020-11-19 08:14:06 0.72782 20
0.72686 0.72486 0.72886 SELL 2020-11-19 09:44:10 2020-11-19 19:44:06 0.72886 -20
0.72889 0.73089 0.72689 BUY 2020-11-19 19:44:06 2020-11-19 23:03:16 0.72689 -20
0.72685 0.72885 0.72485 BUY 2020-11-19 23:03:16 2020-11-20 03:17:10 0.72885 20
0.72892 0.73092 0.72692 BUY 2020-11-20 03:17:10 2020-11-20 11:45:06 0.73092 20
0.73089 0.73289 0.72889 BUY 2020-11-20 12:12:10 2020-11-23 08:32:03 0.73289 20
0.7325 0.7345 0.7305 BUY 2020-11-23 08:38:03 2020-11-23 14:49:04 0.7305 -20
0.73045 0.73245 0.72845 BUY 2020-11-23 14:49:04 2020-11-23 15:23:13 0.72845 -20
0.72866 0.72666 0.73066 SELL 2020-11-23 15:37:03 2020-11-23 16:10:03 0.72666 20
0.72718 0.72518 0.72918 SELL 2020-11-23 16:22:08 2020-11-23 20:02:03 0.72918 -20
0.72918 0.72718 0.73118 SELL 2020-11-23 20:02:03 2020-11-24 01:05:04 0.73118 -20
0.73136 0.73336 0.72936 BUY 2020-11-24 01:05:04 2020-11-24 08:03:09 0.73336 20
0.7334 0.7354 0.7314 BUY 2020-11-24 08:03:09 2020-11-24 08:13:04 0.7354 20
0.73593 0.73793 0.73393 BUY 2020-11-24 08:48:08 2020-11-24 12:22:03 0.73393 -20
0.7339 0.7359 0.7319 BUY 2020-11-24 12:22:03 2020-11-24 14:10:04 0.7319 -20
0.73161 0.73361 0.72961 BUY 2020-11-24 14:10:04 2020-11-24 15:45:04 0.73361 20
0.7335 0.7355 0.7315 BUY 2020-11-24 15:45:04 2020-11-24 16:37:08 0.7355 20
0.73559 0.73759 0.73359 BUY 2020-11-24 16:37:08 2020-11-25 06:12:13 0.73359 -20
0.73297 0.73097 0.73497 SELL 2020-11-25 06:33:09 2020-11-25 07:55:08 0.73497 -20
0.73498 0.73298 0.73698 SELL 2020-11-25 07:55:08 2020-11-25 15:04:04 0.73298 20
0.73333 0.73133 0.73533 SELL 2020-11-25 15:11:04 2020-11-25 15:46:04 0.73533 -20
0.73555 0.73355 0.73755 SELL 2020-11-25 15:46:04 2020-11-27 05:43:04 0.73755 -20
0.73754 0.73954 0.73554 BUY 2020-11-27 05:43:04 2020-11-27 15:35:04 0.73954 20
0.73931 0.74131 0.73731 BUY 2020-11-27 15:43:04 2020-11-30 09:00:02 0.73731 -20
0.73738 0.73538 0.73938 SELL 2020-11-30 09:00:02 2020-11-30 16:09:03 0.73538 20
0.73527 0.73327 0.73727 SELL 2020-11-30 16:51:08 2020-12-01 22:44:03 0.73727 -20
0.73729 0.73929 0.73529 BUY 2020-12-01 22:44:03 2020-12-02 12:34:03 0.73529 -20
0.73527 0.73327 0.73727 SELL 2020-12-02 12:50:08 2020-12-02 15:08:03 0.73727 -20
0.73732 0.73532 0.73932 SELL 2020-12-02 15:08:03 2020-12-02 16:51:03 0.73932 -20
0.73932 0.74132 0.73732 BUY 2020-12-02 16:51:03 2020-12-02 21:28:04 0.74132 20
0.74171 0.74371 0.73971 BUY 2020-12-02 21:28:04 2020-12-03 14:24:03 0.74371 20
0.74373 0.74573 0.74173 BUY 2020-12-03 14:24:03 2020-12-04 08:56:08 0.74173 -20
0.74196 0.73996 0.74396 SELL 2020-12-04 09:08:08 2020-12-04 14:42:14 0.74396 -20
0.74353 0.74153 0.74553 SELL 2020-12-04 14:44:04 2020-12-07 08:04:13 0.74153 20
0.73828 0.73628 0.74028 SELL 2020-12-07 09:36:07 2020-12-07 13:07:02 0.74028 -20
0.7403 0.7383 0.7423 SELL 2020-12-07 13:07:02 2020-12-07 13:46:02 0.7423 -20
0.74229 0.74029 0.74429 SELL 2020-12-07 13:46:02 2020-12-07 15:13:02 0.74429 -20
0.74432 0.74632 0.74232 BUY 2020-12-07 15:13:02 2020-12-07 20:09:03 0.74232 -20
0.74225 0.74425 0.74025 BUY 2020-12-07 20:09:03 2020-12-08 15:19:12 0.74025 -20
0.74025 0.73825 0.74225 SELL 2020-12-08 15:19:12 2020-12-09 02:49:03 0.74225 -20
0.74226 0.74426 0.74026 BUY 2020-12-09 02:49:03 2020-12-09 05:59:08 0.74426 20
0.74426 0.74626 0.74226 BUY 2020-12-09 05:59:08 2020-12-09 08:46:08 0.74626 20
0.74625 0.74825 0.74425 BUY 2020-12-09 08:46:08 2020-12-09 11:11:02 0.74825 20
0.74834 0.75034 0.74634 BUY 2020-12-09 11:11:02 2020-12-09 15:11:03 0.74634 -20
0.74628 0.74828 0.74428 BUY 2020-12-09 15:11:03 2020-12-09 17:17:03 0.74428 -20
0.74423 0.74223 0.74623 SELL 2020-12-09 17:17:03 2020-12-10 02:25:03 0.74623 -20
0.74637 0.74837 0.74437 BUY 2020-12-10 02:25:03 2020-12-10 08:35:03 0.74837 20
0.74828 0.75028 0.74628 BUY 2020-12-10 08:35:03 2020-12-10 13:34:03 0.75028 20
0.75048 0.75248 0.74848 BUY 2020-12-10 13:34:03 2020-12-10 14:25:03 0.74848 -20
0.74845 0.75045 0.74645 BUY 2020-12-10 14:25:03 2020-12-10 14:40:13 0.75045 20
0.75047 0.75247 0.74847 BUY 2020-12-10 14:40:13 2020-12-10 15:09:03 0.75247 20
0.75188 0.75388 0.74988 BUY 2020-12-10 15:25:08 2020-12-10 21:38:03 0.75388 20
0.75388 0.75588 0.75188 BUY 2020-12-10 21:38:03 2020-12-11 01:56:03 0.75588 20
0.75554 0.75754 0.75354 BUY 2020-12-11 02:52:08 2020-12-11 08:23:03 0.75354 -20
0.75351 0.75551 0.75151 BUY 2020-12-11 08:23:03 2020-12-14 06:57:01 0.75551 20
0.75553 0.75753 0.75353 BUY 2020-12-14 06:57:01 2020-12-14 13:57:01 0.75753 20
0.75752 0.75952 0.75552 BUY 2020-12-14 13:57:01 2020-12-14 15:09:16 0.75552 -20
0.75549 0.75749 0.75349 BUY 2020-12-14 15:09:16 2020-12-14 15:59:01 0.75349 -20
0.75348 0.75548 0.75148 BUY 2020-12-14 15:59:01 2020-12-15 03:39:11 0.75148 -20
0.75116 0.74916 0.75316 SELL 2020-12-15 04:32:01 2020-12-15 12:33:01 0.75316 -20
0.75317 0.75517 0.75117 BUY 2020-12-15 12:33:01 2020-12-15 16:28:06 0.75517 20
0.75497 0.75697 0.75297 BUY 2020-12-15 16:32:06 2020-12-15 18:15:01 0.75697 20
0.75694 0.75894 0.75494 BUY 2020-12-15 18:15:01 2020-12-15 22:02:01 0.75494 -20
0.75446 0.75646 0.75246 BUY 2020-12-15 22:02:01 2020-12-16 07:12:11 0.75646 20
0.75647 0.75847 0.75447 BUY 2020-12-16 07:31:06 2020-12-16 19:15:08 0.75447 -20
0.75464 0.75264 0.75664 SELL 2020-12-16 19:17:17 2020-12-16 19:44:12 0.75664 -20
0.75666 0.75466 0.75866 SELL 2020-12-16 19:44:12 2020-12-17 00:30:07 0.75866 -20
0.75817 0.76017 0.75617 BUY 2020-12-17 00:30:07 2020-12-17 07:02:04 0.76017 20
0.76026 0.76226 0.75826 BUY 2020-12-17 07:02:04 2020-12-17 08:05:02 0.76226 20
0.76226 0.76426 0.76026 BUY 2020-12-17 08:10:07 2020-12-18 02:49:03 0.76026 -20
0.76014 0.75814 0.76214 SELL 2020-12-18 03:01:07 2020-12-18 21:29:03 0.76214 -20
0.76218 0.76418 0.76018 BUY 2020-12-18 21:29:03 2020-12-20 22:22:04 0.76018 -20
0.7595 0.7615 0.7575 BUY 2020-12-20 22:29:14 2020-12-21 02:33:05 0.7575 -20
0.75754 0.75554 0.75954 SELL 2020-12-21 02:33:05 2020-12-21 07:20:05 0.75554 20
0.75543 0.75343 0.75743 SELL 2020-12-21 07:20:05 2020-12-21 07:41:10 0.75343 20
0.75353 0.75153 0.75553 SELL 2020-12-21 07:43:04 2020-12-21 09:38:15 0.75153 20
0.75158 0.74958 0.75358 SELL 2020-12-21 09:38:15 2020-12-21 09:57:05 0.74958 20
0.7494 0.7474 0.7514 SELL 2020-12-21 10:05:09 2020-12-21 10:23:06 0.7474 20
0.74738 0.74538 0.74938 SELL 2020-12-21 10:35:05 2020-12-21 11:13:14 0.74938 -20
0.74936 0.74736 0.75136 SELL 2020-12-21 11:13:14 2020-12-21 11:43:05 0.75136 -20
0.75154 0.74954 0.75354 SELL 2020-12-21 11:43:05 2020-12-21 14:20:04 0.75354 -20
0.75352 0.75152 0.75552 SELL 2020-12-21 14:20:04 2020-12-21 15:56:05 0.75552 -20
0.7556 0.7536 0.7576 SELL 2020-12-21 15:56:05 2020-12-21 16:55:05 0.7576 -20
0.75764 0.75964 0.75564 BUY 2020-12-21 16:55:05 2020-12-21 19:36:15 0.75964 20
0.75966 0.76166 0.75766 BUY 2020-12-21 19:36:15 2020-12-21 22:00:05 0.75766 -20
0.75759 0.75959 0.75559 BUY 2020-12-21 22:00:05 2020-12-22 03:25:05 0.75559 -20
0.75548 0.75748 0.75348 BUY 2020-12-22 03:25:05 2020-12-22 09:46:05 0.75348 -20
0.7533 0.7513 0.7553 SELL 2020-12-22 10:15:09 2020-12-22 12:03:05 0.7553 -20
0.75533 0.75333 0.75733 SELL 2020-12-22 12:03:05 2020-12-22 14:32:05 0.75333 20
0.75344 0.75144 0.75544 SELL 2020-12-22 14:32:14 2020-12-22 22:04:05 0.75144 20
0.75169 0.74969 0.75369 SELL 2020-12-22 22:04:05 2020-12-22 23:29:05 0.75369 -20
0.75373 0.75173 0.75573 SELL 2020-12-22 23:29:05 2020-12-23 07:09:05 0.75573 -20
0.75579 0.75779 0.75379 BUY 2020-12-23 07:09:05 2020-12-23 14:27:05 0.75779 20
0.75774 0.75974 0.75574 BUY 2020-12-23 14:27:05 2020-12-24 08:16:10 0.75974 20
0.75968 0.76168 0.75768 BUY 2020-12-24 08:16:10 2020-12-28 06:27:00 0.76168 20
0.76168 0.76368 0.75968 BUY 2020-12-28 06:27:00 2020-12-28 10:27:00 0.75968 -20
0.75947 0.76147 0.75747 BUY 2020-12-28 10:34:05 2020-12-28 15:39:06 0.75747 -20
0.75745 0.75545 0.75945 SELL 2020-12-28 15:39:06 2020-12-29 00:34:01 0.75945 -20
0.75947 0.76147 0.75747 BUY 2020-12-29 00:34:01 2020-12-29 14:24:06 0.76147 20
0.76137 0.76337 0.75937 BUY 2020-12-29 14:38:01 2020-12-30 01:57:01 0.76337 20
0.7636 0.7656 0.7616 BUY 2020-12-30 02:41:06 2020-12-30 04:45:01 0.7656 20
0.76565 0.76765 0.76365 BUY 2020-12-30 04:45:01 2020-12-30 14:07:11 0.76765 20
0.76731 0.76931 0.76531 BUY 2020-12-30 14:17:06 2020-12-31 00:29:02 0.76931 20
0.76996 0.77196 0.76796 BUY 2020-12-31 01:29:17 2020-12-31 10:45:16 0.77196 20
0.77238 0.77438 0.77038 BUY 2020-12-31 11:09:01 2020-12-31 16:51:01 0.77038 -20
0.77035 0.77235 0.76835 BUY 2020-12-31 16:51:01 2021-01-04 00:39:04 0.76835 -20
0.76902 0.76702 0.77102 SELL 2021-01-04 00:54:13 2021-01-04 01:42:04 0.77102 -20
0.77118 0.76918 0.77318 SELL 2021-01-04 01:42:04 2021-01-04 05:18:07 0.76918 20
0.76904 0.76704 0.77104 SELL 2021-01-04 05:18:07 2021-01-04 06:12:02 0.77104 -20
0.77101 0.76901 0.77301 SELL 2021-01-04 06:12:02 2021-01-04 08:41:02 0.77301 -20
0.77301 0.77501 0.77101 BUY 2021-01-04 08:41:02 2021-01-04 14:17:03 0.77101 -20
0.77099 0.77299 0.76899 BUY 2021-01-04 14:17:03 2021-01-04 15:25:12 0.76899 -20
0.76898 0.76698 0.77098 SELL 2021-01-04 15:25:12 2021-01-04 16:46:03 0.76698 20
0.76693 0.76493 0.76893 SELL 2021-01-04 16:46:03 2021-01-04 17:13:03 0.76493 20
0.76492 0.76292 0.76692 SELL 2021-01-04 17:20:08 2021-01-04 18:59:08 0.76692 -20
0.76694 0.76494 0.76894 SELL 2021-01-04 18:59:08 2021-01-05 02:29:03 0.76894 -20
0.76893 0.76693 0.77093 SELL 2021-01-05 02:29:03 2021-01-05 05:53:03 0.77093 -20
0.77103 0.77303 0.76903 BUY 2021-01-05 05:53:03 2021-01-05 14:00:14 0.76903 -20
0.76896 0.76696 0.77096 SELL 2021-01-05 14:00:14 2021-01-05 14:35:03 0.77096 -20
0.77103 0.77303 0.76903 BUY 2021-01-05 14:35:03 2021-01-05 16:06:03 0.77303 20
0.77255 0.77455 0.77055 BUY 2021-01-05 16:09:13 2021-01-05 16:37:09 0.77455 20
0.77592 0.77792 0.77392 BUY 2021-01-05 17:30:09 2021-01-06 02:53:04 0.77392 -20
0.77378 0.77578 0.77178 BUY 2021-01-06 02:53:04 2021-01-06 04:21:04 0.77578 20
0.77581 0.77781 0.77381 BUY 2021-01-06 04:21:04 2021-01-06 06:15:09 0.77781 20
0.77781 0.77981 0.77581 BUY 2021-01-06 06:15:09 2021-01-06 07:43:05 0.77981 20
0.77976 0.78176 0.77776 BUY 2021-01-06 07:43:05 2021-01-06 10:44:04 0.78176 20
0.78172 0.78372 0.77972 BUY 2021-01-06 10:44:04 2021-01-06 12:44:14 0.77972 -20
0.77959 0.78159 0.77759 BUY 2021-01-06 12:44:14 2021-01-06 13:57:09 0.77759 -20
0.77763 0.77963 0.77563 BUY 2021-01-06 13:57:09 2021-01-06 17:49:09 0.77963 20
0.77958 0.77758 0.78158 SELL 2021-01-06 17:49:09 2021-01-06 23:49:04 0.78158 -20
0.78158 0.78358 0.77958 BUY 2021-01-06 23:49:04 2021-01-07 00:39:08 0.77958 -20
0.77958 0.78158 0.77758 BUY 2021-01-07 00:39:08 2021-01-07 06:11:14 0.77758 -20
0.7776 0.7756 0.7796 SELL 2021-01-07 06:12:09 2021-01-07 09:46:05 0.7756 20
0.77571 0.77371 0.77771 SELL 2021-01-07 10:06:09 2021-01-07 10:51:05 0.77371 20
0.77386 0.77186 0.77586 SELL 2021-01-07 11:04:09 2021-01-07 16:17:04 0.77586 -20
0.77579 0.77379 0.77779 SELL 2021-01-07 16:17:04 2021-01-07 17:32:04 0.77379 20
0.77377 0.77177 0.77577 SELL 2021-01-07 17:32:04 2021-01-07 18:54:04 0.77577 -20
0.77575 0.77375 0.77775 SELL 2021-01-07 18:54:04 2021-01-08 06:20:14 0.77775 -20
0.77774 0.77974 0.77574 BUY 2021-01-08 06:20:14 2021-01-08 08:06:04 0.77574 -20
0.77563 0.77763 0.77363 BUY 2021-01-08 08:06:04 2021-01-08 09:59:05 0.77763 20
0.77799 0.77999 0.77599 BUY 2021-01-08 09:59:05 2021-01-08 15:17:05 0.77599 -20
0.77599 0.77799 0.77399 BUY 2021-01-08 15:17:05 2021-01-08 15:59:15 0.77799 20
0.7781 0.7801 0.7761 BUY 2021-01-08 15:59:15 2021-01-08 16:16:04 0.7761 -20
0.7761 0.7741 0.7781 SELL 2021-01-08 16:16:04 2021-01-08 18:37:05 0.7741 20
0.77345 0.77145 0.77545 SELL 2021-01-08 18:58:09 2021-01-08 20:09:04 0.77545 -20
0.77546 0.77346 0.77746 SELL 2021-01-08 20:09:04 2021-01-10 23:41:05 0.77346 20
0.77336 0.77136 0.77536 SELL 2021-01-10 23:41:05 2021-01-11 01:09:15 0.77136 20
0.77137 0.76937 0.77337 SELL 2021-01-11 01:09:15 2021-01-11 02:18:09 0.76937 20
0.76944 0.76744 0.77144 SELL 2021-01-11 02:21:09 2021-01-11 08:10:04 0.77144 -20
0.77149 0.76949 0.77349 SELL 2021-01-11 08:10:04 2021-01-11 13:28:09 0.76949 20
0.76951 0.76751 0.77151 SELL 2021-01-11 13:28:09 2021-01-11 14:15:04 0.76751 20
0.76794 0.76594 0.76994 SELL 2021-01-11 14:26:09 2021-01-11 16:38:14 0.76994 -20
0.76999 0.76799 0.77199 SELL 2021-01-11 16:38:14 2021-01-12 07:13:04 0.77199 -20
0.772 0.774 0.77 BUY 2021-01-12 07:21:09 2021-01-12 14:07:05 0.77 -20
0.76984 0.77184 0.76784 BUY 2021-01-12 14:07:05 2021-01-12 15:23:05 0.77184 20
0.77187 0.76987 0.77387 SELL 2021-01-12 15:23:05 2021-01-12 18:10:10 0.77387 -20
0.77384 0.77584 0.77184 BUY 2021-01-12 18:11:04 2021-01-12 19:09:05 0.77584 20
0.77629 0.77829 0.77429 BUY 2021-01-12 19:26:09 2021-01-13 10:30:09 0.77429 -20
0.77431 0.77231 0.77631 SELL 2021-01-13 10:30:09 2021-01-13 14:33:05 0.77231 20
0.77226 0.77026 0.77426 SELL 2021-01-13 14:33:05 2021-01-13 15:17:04 0.77426 -20
0.77423 0.77223 0.77623 SELL 2021-01-13 15:17:04 2021-01-14 06:14:05 0.77623 -20
0.77638 0.77838 0.77438 BUY 2021-01-14 06:14:14 2021-01-14 07:08:04 0.77438 -20
0.77433 0.77633 0.77233 BUY 2021-01-14 07:08:04 2021-01-14 08:53:04 0.77633 20
0.77643 0.77843 0.77443 BUY 2021-01-14 08:53:04 2021-01-14 13:27:04 0.77443 -20
0.77421 0.77621 0.77221 BUY 2021-01-14 13:27:04 2021-01-14 15:35:05 0.77621 20
0.77619 0.77419 0.77819 SELL 2021-01-14 15:35:05 2021-01-14 16:30:05 0.77819 -20
0.77792 0.77992 0.77592 BUY 2021-01-14 16:37:09 2021-01-14 17:53:09 0.77992 20
0.77998 0.78198 0.77798 BUY 2021-01-14 17:53:09 2021-01-14 20:20:14 0.77798 -20
0.77799 0.77999 0.77599 BUY 2021-01-14 20:20:14 2021-01-15 04:12:04 0.77599 -20
0.77604 0.77404 0.77804 SELL 2021-01-15 04:12:04 2021-01-15 08:23:04 0.77404 20
0.77403 0.77203 0.77603 SELL 2021-01-15 08:23:04 2021-01-15 13:52:09 0.77203 20
0.77204 0.77004 0.77404 SELL 2021-01-15 13:52:09 2021-01-15 15:04:04 0.77004 20
0.76965 0.76765 0.77165 SELL 2021-01-15 15:35:04 2021-01-15 16:28:15 0.77165 -20
0.7717 0.7697 0.7737 SELL 2021-01-15 16:28:15 2021-01-17 23:45:03 0.7697 20
0.76957 0.76757 0.77157 SELL 2021-01-17 23:45:03 2021-01-18 08:15:08 0.76757 20
0.76756 0.76556 0.76956 SELL 2021-01-18 08:15:08 2021-01-19 00:21:03 0.76956 -20
0.76971 0.77171 0.76771 BUY 2021-01-19 01:05:07 2021-01-19 07:53:03 0.77171 20
0.77176 0.77376 0.76976 BUY 2021-01-19 07:53:03 2021-01-19 09:03:08 0.76976 -20
0.76975 0.77175 0.76775 BUY 2021-01-19 09:03:08 2021-01-19 13:53:02 0.77175 20
0.77183 0.77383 0.76983 BUY 2021-01-19 13:54:02 2021-01-19 15:59:02 0.76983 -20
0.76986 0.77186 0.76786 BUY 2021-01-19 15:59:02 2021-01-20 02:28:03 0.77186 20
0.77197 0.77397 0.76997 BUY 2021-01-20 02:28:03 2021-01-20 07:15:03 0.77397 20
0.77396 0.77596 0.77196 BUY 2021-01-20 07:15:03 2021-01-20 15:35:13 0.77596 20
0.77512 0.77712 0.77312 BUY 2021-01-20 15:53:03 2021-01-21 01:11:03 0.77712 20
0.7768 0.7788 0.7748 BUY 2021-01-21 01:24:08 2021-01-21 16:43:03 0.7748 -20
0.77515 0.77315 0.77715 SELL 2021-01-21 16:46:13 2021-01-22 07:01:04 0.77315 20
0.77317 0.77117 0.77517 SELL 2021-01-22 07:01:04 2021-01-22 11:15:03 0.77117 20
0.77113 0.76913 0.77313 SELL 2021-01-22 11:15:03 2021-01-25 02:51:08 0.77313 -20
0.77296 0.77496 0.77096 BUY 2021-01-25 02:58:03 2021-01-25 14:52:17 0.77096 -20
0.77118 0.76918 0.77318 SELL 2021-01-25 14:53:02 2021-01-25 16:05:02 0.76918 20
0.76933 0.76733 0.77133 SELL 2021-01-25 16:22:11 2021-01-25 22:11:02 0.77133 -20
0.77133 0.76933 0.77333 SELL 2021-01-25 22:11:02 2021-01-26 04:30:12 0.76933 20
0.76885 0.76685 0.77085 SELL 2021-01-26 05:10:12 2021-01-26 07:59:07 0.76685 20
0.76684 0.76484 0.76884 SELL 2021-01-26 07:59:07 2021-01-26 08:36:16 0.76884 -20
0.7688 0.7668 0.7708 SELL 2021-01-26 08:36:16 2021-01-26 11:30:02 0.7708 -20
0.77079 0.76879 0.77279 SELL 2021-01-26 11:30:02 2021-01-26 12:39:02 0.77279 -20
0.77281 0.77481 0.77081 BUY 2021-01-26 12:40:01 2021-01-26 15:03:02 0.77481 20
0.77489 0.77689 0.77289 BUY 2021-01-26 15:03:02 2021-01-27 08:41:02 0.77289 -20
0.77283 0.77083 0.77483 SELL 2021-01-27 08:41:02 2021-01-27 11:45:07 0.77083 20
0.77104 0.76904 0.77304 SELL 2021-01-27 11:54:02 2021-01-27 13:01:02 0.76904 20
0.76918 0.76718 0.77118 SELL 2021-01-27 13:01:12 2021-01-27 14:37:04 0.76718 20
0.76696 0.76496 0.76896 SELL 2021-01-27 14:37:04 2021-01-27 14:50:12 0.76496 20
0.76498 0.76298 0.76698 SELL 2021-01-27 14:50:12 2021-01-27 15:02:02 0.76698 -20
0.767 0.765 0.769 SELL 2021-01-27 15:02:02 2021-01-27 15:56:03 0.769 -20
0.76893 0.76693 0.77093 SELL 2021-01-27 15:56:03 2021-01-27 19:36:02 0.76693 20
0.76695 0.76495 0.76895 SELL 2021-01-27 19:36:02 2021-01-27 21:12:02 0.76495 20
0.76507 0.76307 0.76707 SELL 2021-01-27 21:12:12 2021-01-28 00:30:02 0.76307 20
0.76303 0.76103 0.76503 SELL 2021-01-28 00:30:02 2021-01-28 01:54:02 0.76503 -20
0.76495 0.76295 0.76695 SELL 2021-01-28 01:54:02 2021-01-28 03:05:02 0.76295 20
0.76293 0.76093 0.76493 SELL 2021-01-28 03:05:02 2021-01-28 07:23:07 0.76093 20
0.76095 0.75895 0.76295 SELL 2021-01-28 07:23:07 2021-01-28 13:51:03 0.76295 -20
0.76313 0.76113 0.76513 SELL 2021-01-28 13:51:03 2021-01-28 14:34:02 0.76513 -20
0.76507 0.76307 0.76707 SELL 2021-01-28 14:34:07 2021-01-28 15:13:02 0.76707 -20
0.76682 0.76882 0.76482 BUY 2021-01-28 15:25:07 2021-01-28 18:28:07 0.76882 20
0.7688 0.7708 0.7668 BUY 2021-01-28 18:28:07 2021-01-29 00:31:03 0.7668 -20
0.76678 0.76878 0.76478 BUY 2021-01-29 00:31:03 2021-01-29 02:40:02 0.76478 -20
0.76473 0.76273 0.76673 SELL 2021-01-29 02:40:02 2021-01-29 11:34:03 0.76673 -20
0.76683 0.76483 0.76883 SELL 2021-01-29 11:34:03 2021-01-29 13:43:02 0.76883 -20
0.76893 0.77093 0.76693 BUY 2021-01-29 13:43:02 2021-01-29 15:46:03 0.76693 -20
0.76693 0.76893 0.76493 BUY 2021-01-29 15:46:03 2021-01-29 17:21:12 0.76493 -20
0.76495 0.76695 0.76295 BUY 2021-01-29 17:21:12 2021-02-01 08:58:01 0.76295 -20
0.76285 0.76485 0.76085 BUY 2021-02-01 08:58:01 2021-02-02 01:42:01 0.76485 20
0.76476 0.76676 0.76276 BUY 2021-02-02 01:43:01 2021-02-02 04:03:01 0.76276 -20
0.76277 0.76477 0.76077 BUY 2021-02-02 04:03:01 2021-02-02 07:22:01 0.76077 -20
0.76079 0.75879 0.76279 SELL 2021-02-02 07:22:01 2021-02-02 08:19:02 0.76279 -20
0.76306 0.76106 0.76506 SELL 2021-02-02 08:19:02 2021-02-02 10:30:01 0.76106 20
0.76097 0.75897 0.76297 SELL 2021-02-02 10:30:01 2021-02-02 12:47:02 0.75897 20
0.75903 0.75703 0.76103 SELL 2021-02-02 12:49:01 2021-02-02 14:51:02 0.75703 20
0.75709 0.75509 0.75909 SELL 2021-02-02 15:05:11 2021-02-02 17:15:06 0.75909 -20
0.75912 0.75712 0.76112 SELL 2021-02-02 17:15:06 2021-02-02 23:26:06 0.76112 -20
0.76117 0.76317 0.75917 BUY 2021-02-02 23:26:06 2021-02-03 23:25:12 0.76317 20
0.76324 0.76524 0.76124 BUY 2021-02-03 23:57:06 2021-02-04 11:44:02 0.76124 -20
0.76147 0.75947 0.76347 SELL 2021-02-04 11:46:02 2021-02-04 15:27:02 0.75947 20
0.75941 0.75741 0.76141 SELL 2021-02-04 15:27:02 2021-02-05 08:12:02 0.76141 -20
0.76189 0.76389 0.75989 BUY 2021-02-05 08:20:07 2021-02-05 14:25:02 0.76389 20
0.76467 0.76667 0.76267 BUY 2021-02-05 15:13:07 2021-02-05 17:22:02 0.76667 20
0.76666 0.76866 0.76466 BUY 2021-02-05 17:22:02 2021-02-08 14:36:13 0.76866 20
0.76859 0.77059 0.76659 BUY 2021-02-08 14:37:03 2021-02-08 15:05:09 0.77059 20
0.7707 0.7727 0.7687 BUY 2021-02-08 15:24:09 2021-02-09 02:31:04 0.7727 20
0.77275 0.77475 0.77075 BUY 2021-02-09 03:00:09 2021-02-09 08:28:04 0.77075 -20
0.77065 0.77265 0.76865 BUY 2021-02-09 08:28:04 2021-02-09 09:00:03 0.77265 20
0.77265 0.77465 0.77065 BUY 2021-02-09 09:00:03 2021-02-10 07:31:04 0.77465 20
0.77463 0.77663 0.77263 BUY 2021-02-10 07:31:09 2021-02-10 09:41:04 0.77263 -20
0.7725 0.7745 0.7705 BUY 2021-02-10 09:41:04 2021-02-10 13:31:12 0.7745 20
0.77453 0.77253 0.77653 SELL 2021-02-10 13:31:12 2021-02-10 15:44:06 0.77253 20
0.77244 0.77444 0.77044 BUY 2021-02-10 15:44:06 2021-02-11 06:13:07 0.77444 20
0.77442 0.77642 0.77242 BUY 2021-02-11 06:13:07 2021-02-11 13:10:03 0.77642 20
0.77674 0.77874 0.77474 BUY 2021-02-11 13:58:08 2021-02-11 17:20:04 0.77474 -20
0.77473 0.77673 0.77273 BUY 2021-02-11 17:20:04 2021-02-12 08:42:06 0.77273 -20
0.77265 0.77065 0.77465 SELL 2021-02-12 09:06:04 2021-02-12 15:49:05 0.77465 -20
0.77476 0.77276 0.77676 SELL 2021-02-12 15:49:05 2021-02-15 00:50:09 0.77676 -20
0.77676 0.77876 0.77476 BUY 2021-02-15 00:50:09 2021-02-15 16:56:02 0.77876 20
0.77861 0.78061 0.77661 BUY 2021-02-15 17:07:11 2021-02-16 13:33:13 0.77661 -20
0.77688 0.77488 0.77888 SELL 2021-02-16 13:38:07 2021-02-16 14:02:02 0.77488 20
0.77556 0.77356 0.77756 SELL 2021-02-16 14:08:02 2021-02-16 16:02:02 0.77756 -20
0.77756 0.77556 0.77956 SELL 2021-02-16 16:02:02 2021-02-16 16:51:12 0.77556 20
0.77554 0.77354 0.77754 SELL 2021-02-16 16:51:12 2021-02-16 23:08:03 0.77354 20
0.77409 0.77209 0.77609 SELL 2021-02-16 23:19:02 2021-02-17 08:37:02 0.77609 -20
0.77627 0.77427 0.77827 SELL 2021-02-17 08:37:02 2021-02-17 11:21:02 0.77427 20
0.77426 0.77226 0.77626 SELL 2021-02-17 11:21:02 2021-02-18 00:26:02 0.77626 -20
0.77627 0.77827 0.77427 BUY 2021-02-18 00:26:02 2021-02-18 12:39:03 0.77827 20
0.77827 0.78027 0.77627 BUY 2021-02-18 12:39:03 2021-02-18 14:13:08 0.77627 -20
0.77618 0.77818 0.77418 BUY 2021-02-18 14:13:08 2021-02-18 15:16:03 0.77418 -20
0.77418 0.77618 0.77218 BUY 2021-02-18 15:16:03 2021-02-18 18:32:02 0.77618 20
0.7762 0.7742 0.7782 SELL 2021-02-18 18:32:02 2021-02-19 05:59:02 0.7782 -20
0.77847 0.78047 0.77647 BUY 2021-02-19 06:28:03 2021-02-19 08:09:02 0.78047 20
0.78009 0.78209 0.77809 BUY 2021-02-19 08:17:02 2021-02-19 09:25:02 0.78209 20
0.78222 0.78422 0.78022 BUY 2021-02-19 09:25:02 2021-02-19 10:58:03 0.78422 20
0.7835 0.7855 0.7815 BUY 2021-02-19 11:05:02 2021-02-19 12:33:03 0.7855 20
0.78554 0.78754 0.78354 BUY 2021-02-19 12:33:03 2021-02-19 16:38:03 0.78754 20
0.78754 0.78954 0.78554 BUY 2021-02-19 16:38:03 2021-02-22 00:31:07 0.78954 20
0.78854 0.79054 0.78654 BUY 2021-02-22 00:54:11 2021-02-22 01:24:16 0.79054 20
0.78947 0.79147 0.78747 BUY 2021-02-22 01:52:12 2021-02-22 02:53:06 0.78747 -20
0.78745 0.78945 0.78545 BUY 2021-02-22 02:53:06 2021-02-22 13:42:03 0.78945 20
0.78949 0.79149 0.78749 BUY 2021-02-22 13:42:03 2021-02-22 15:13:02 0.79149 20
0.7907 0.7927 0.7887 BUY 2021-02-22 15:19:01 2021-02-22 19:29:02 0.7927 20
0.79274 0.79474 0.79074 BUY 2021-02-22 19:29:02 2021-02-23 08:06:02 0.79074 -20
0.79061 0.78861 0.79261 SELL 2021-02-23 08:06:02 2021-02-23 14:45:04 0.78861 20
0.7886 0.7866 0.7906 SELL 2021-02-23 14:45:04 2021-02-23 15:12:02 0.7906 -20
0.79079 0.78879 0.79279 SELL 2021-02-23 15:12:02 2021-02-24 01:06:02 0.79279 -20
0.79397 0.79597 0.79197 BUY 2021-02-24 02:12:07 2021-02-24 03:56:02 0.79197 -20
0.79195 0.79395 0.78995 BUY 2021-02-24 03:56:02 2021-02-24 13:50:03 0.78995 -20
0.79013 0.78813 0.79213 SELL 2021-02-24 13:51:12 2021-02-24 16:07:09 0.79213 -20
0.79214 0.79014 0.79414 SELL 2021-02-24 16:07:09 2021-02-24 17:35:03 0.79414 -20
0.794 0.796 0.792 BUY 2021-02-24 17:39:08 2021-02-24 20:39:04 0.796 20
0.79598 0.79798 0.79398 BUY 2021-02-24 20:39:04 2021-02-25 07:51:05 0.79798 20
0.79852 0.80052 0.79652 BUY 2021-02-25 08:11:15 2021-02-25 09:18:16 0.80052 20
0.79954 0.80154 0.79754 BUY 2021-02-25 09:22:06 2021-02-25 13:30:11 0.79754 -20
0.79748 0.79948 0.79548 BUY 2021-02-25 13:30:11 2021-02-25 15:46:06 0.79548 -20
0.79557 0.79357 0.79757 SELL 2021-02-25 15:48:05 2021-02-25 17:26:06 0.79357 20
0.79361 0.79161 0.79561 SELL 2021-02-25 17:26:06 2021-02-25 17:58:07 0.79161 20
0.79162 0.78962 0.79362 SELL 2021-02-25 17:58:07 2021-02-25 18:33:07 0.78962 20
0.78845 0.78645 0.79045 SELL 2021-02-25 18:48:12 2021-02-25 19:11:01 0.79045 -20
0.79049 0.78849 0.79249 SELL 2021-02-25 19:11:01 2021-02-25 20:21:16 0.78849 20
0.78858 0.78658 0.79058 SELL 2021-02-25 20:21:16 2021-02-25 20:35:01 0.78658 20
0.78658 0.78458 0.78858 SELL 2021-02-25 20:35:01 2021-02-26 00:18:16 0.78458 20
0.78462 0.78262 0.78662 SELL 2021-02-26 00:18:16 2021-02-26 00:31:07 0.78262 20
0.78262 0.78062 0.78462 SELL 2021-02-26 00:31:07 2021-02-26 00:41:07 0.78462 -20
0.78462 0.78262 0.78662 SELL 2021-02-26 00:41:07 2021-02-26 02:27:02 0.78662 -20
0.78665 0.78465 0.78865 SELL 2021-02-26 02:27:02 2021-02-26 04:16:03 0.78465 20
0.78459 0.78259 0.78659 SELL 2021-02-26 04:16:03 2021-02-26 04:42:03 0.78259 20
0.78298 0.78098 0.78498 SELL 2021-02-26 05:02:02 2021-02-26 07:12:04 0.78098 20
0.78172 0.77972 0.78372 SELL 2021-02-26 07:21:02 2021-02-26 08:22:13 0.78372 -20
0.78372 0.78172 0.78572 SELL 2021-02-26 08:22:13 2021-02-26 09:53:04 0.78172 20
0.78138 0.77938 0.78338 SELL 2021-02-26 09:53:04 2021-02-26 10:46:02 0.77938 20
0.7793 0.7773 0.7813 SELL 2021-02-26 10:46:07 2021-02-26 10:56:08 0.7773 20
0.7751 0.7731 0.7771 SELL 2021-02-26 12:02:02 2021-02-26 12:40:02 0.7771 -20
0.77705 0.77505 0.77905 SELL 2021-02-26 12:40:02 2021-02-26 14:02:03 0.77905 -20
0.77922 0.77722 0.78122 SELL 2021-02-26 14:02:03 2021-02-26 14:51:03 0.77722 20
0.77718 0.77518 0.77918 SELL 2021-02-26 14:51:03 2021-02-26 15:10:02 0.77518 20
0.77511 0.77311 0.77711 SELL 2021-02-26 15:10:02 2021-02-26 15:42:12 0.77711 -20
0.77717 0.77517 0.77917 SELL 2021-02-26 15:42:12 2021-02-26 15:57:03 0.77517 20
0.77485 0.77285 0.77685 SELL 2021-02-26 15:57:03 2021-02-26 16:13:03 0.77285 20
0.77228 0.77028 0.77428 SELL 2021-02-26 16:13:03 2021-02-26 20:55:02 0.77028 20
0.76989 0.76789 0.77189 SELL 2021-02-26 20:55:02 2021-03-01 06:29:21 0.77189 -20
0.77512 0.77712 0.77312 BUY 2021-03-01 06:29:21 2021-03-01 07:16:01 0.77712 20
0.7771 0.7791 0.7751 BUY 2021-03-01 07:16:01 2021-03-01 08:04:04 0.7751 -20
0.7749 0.7769 0.7729 BUY 2021-03-01 08:04:04 2021-03-01 09:24:03 0.7729 -20
0.77293 0.77493 0.77093 BUY 2021-03-01 09:25:02 2021-03-01 14:01:07 0.77493 20
0.77502 0.77302 0.77702 SELL 2021-03-01 14:01:07 2021-03-01 15:16:01 0.77702 -20
0.77699 0.77899 0.77499 BUY 2021-03-01 15:16:01 2021-03-02 01:38:11 0.77499 -20
0.77525 0.77325 0.77725 SELL 2021-03-02 01:43:01 2021-03-02 10:26:01 0.77725 -20
0.7773 0.7753 0.7793 SELL 2021-03-02 10:27:01 2021-03-02 11:12:06 0.7793 -20
0.77921 0.78121 0.77721 BUY 2021-03-02 11:13:06 2021-03-02 14:32:17 0.78121 20
0.78112 0.78312 0.77912 BUY 2021-03-02 14:32:17 2021-03-02 15:41:02 0.77912 -20
0.77915 0.78115 0.77715 BUY 2021-03-02 15:41:02 2021-03-02 15:58:02 0.78115 20
0.78128 0.78328 0.77928 BUY 2021-03-02 15:58:02 2021-03-02 18:52:01 0.78328 20
0.78331 0.78531 0.78131 BUY 2021-03-02 18:52:01 2021-03-02 22:56:16 0.78131 -20
0.78124 0.78324 0.77924 BUY 2021-03-02 22:56:16 2021-03-03 00:30:11 0.78324 20
0.78329 0.78529 0.78129 BUY 2021-03-03 00:30:11 2021-03-03 06:08:16 0.78129 -20
0.78129 0.78329 0.77929 BUY 2021-03-03 06:08:16 2021-03-03 07:40:02 0.78329 20
0.78335 0.78535 0.78135 BUY 2021-03-03 07:40:02 2021-03-03 11:02:06 0.78135 -20
0.7813 0.7833 0.7793 BUY 2021-03-03 11:02:06 2021-03-03 13:10:11 0.7793 -20
0.77846 0.77646 0.78046 SELL 2021-03-03 13:49:01 2021-03-03 16:08:01 0.78046 -20
0.78034 0.77834 0.78234 SELL 2021-03-03 16:08:01 2021-03-03 20:59:02 0.77834 20
0.77827 0.77627 0.78027 SELL 2021-03-03 20:59:02 2021-03-03 23:17:02 0.77627 20
0.77625 0.77425 0.77825 SELL 2021-03-03 23:17:02 2021-03-04 01:00:07 0.77825 -20
0.77828 0.77628 0.78028 SELL 2021-03-04 01:00:07 2021-03-04 05:39:03 0.78028 -20
0.78042 0.78242 0.77842 BUY 2021-03-04 05:39:03 2021-03-04 09:21:16 0.77842 -20
0.77834 0.78034 0.77634 BUY 2021-03-04 09:21:16 2021-03-04 16:02:11 0.78034 20
0.78031 0.78231 0.77831 BUY 2021-03-04 16:02:11 2021-03-04 17:25:11 0.77831 -20
0.77838 0.78038 0.77638 BUY 2021-03-04 17:25:11 2021-03-04 17:33:16 0.77638 -20
0.7768 0.7788 0.7748 BUY 2021-03-04 17:40:17 2021-03-04 17:51:01 0.7748 -20
0.77294 0.77094 0.77494 SELL 2021-03-04 19:12:02 2021-03-04 23:05:16 0.77094 20
0.77088 0.76888 0.77288 SELL 2021-03-04 23:05:16 2021-03-05 01:22:02 0.76888 20
0.76888 0.76688 0.77088 SELL 2021-03-05 01:22:02 2021-03-05 02:57:01 0.77088 -20
0.77085 0.76885 0.77285 SELL 2021-03-05 02:57:01 2021-03-05 08:08:18 0.76885 20
0.76796 0.76596 0.76996 SELL 2021-03-05 08:57:02 2021-03-05 09:32:17 0.76596 20
0.76681 0.76481 0.76881 SELL 2021-03-05 09:38:01 2021-03-05 13:30:14 0.76481 20
0.7643 0.7623 0.7663 SELL 2021-03-05 13:30:14 2021-03-05 13:44:16 0.7663 -20
0.7664 0.7644 0.7684 SELL 2021-03-05 13:44:16 2021-03-05 14:07:16 0.7684 -20
0.76853 0.76653 0.77053 SELL 2021-03-05 14:07:16 2021-03-05 14:16:17 0.77053 -20
0.77042 0.76842 0.77242 SELL 2021-03-05 14:16:17 2021-03-05 14:40:02 0.76842 20
0.76867 0.76667 0.77067 SELL 2021-03-05 14:40:02 2021-03-05 15:57:12 0.76667 20
0.76667 0.76467 0.76867 SELL 2021-03-05 15:57:12 2021-03-05 18:41:02 0.76867 -20
0.76865 0.76665 0.77065 SELL 2021-03-05 18:41:02 2021-03-07 23:07:03 0.77065 -20
0.77076 0.77276 0.76876 BUY 2021-03-07 23:07:03 2021-03-08 03:44:17 0.76876 -20
0.76874 0.77074 0.76674 BUY 2021-03-08 03:44:17 2021-03-08 05:04:17 0.77074 20
0.7707 0.7727 0.7687 BUY 2021-03-08 05:04:17 2021-03-08 07:13:07 0.7687 -20
0.7687 0.7707 0.7667 BUY 2021-03-08 07:13:07 2021-03-08 08:31:02 0.7667 -20
0.76658 0.76458 0.76858 SELL 2021-03-08 08:31:02 2021-03-08 09:24:02 0.76458 20
0.76368 0.76168 0.76568 SELL 2021-03-08 09:36:07 2021-03-08 10:34:02 0.76568 -20
0.76573 0.76373 0.76773 SELL 2021-03-08 10:34:02 2021-03-08 14:15:07 0.76773 -20
0.76787 0.76587 0.76987 SELL 2021-03-08 14:15:07 2021-03-08 16:48:03 0.76587 20
0.76578 0.76378 0.76778 SELL 2021-03-08 16:48:03 2021-03-08 18:09:02 0.76778 -20
0.7678 0.7658 0.7698 SELL 2021-03-08 18:09:02 2021-03-08 18:54:12 0.7658 20
0.76585 0.76385 0.76785 SELL 2021-03-08 18:54:12 2021-03-08 22:03:04 0.76385 20
0.76338 0.76138 0.76538 SELL 2021-03-08 22:03:04 2021-03-08 23:15:03 0.76538 -20
0.76549 0.76349 0.76749 SELL 2021-03-08 23:15:03 2021-03-09 00:41:02 0.76349 20
0.76339 0.76139 0.76539 SELL 2021-03-09 00:41:02 2021-03-09 03:07:02 0.76539 -20
0.76541 0.76341 0.76741 SELL 2021-03-09 03:07:02 2021-03-09 07:33:04 0.76741 -20
0.76744 0.76944 0.76544 BUY 2021-03-09 07:33:04 2021-03-09 08:34:03 0.76944 20
0.76924 0.77124 0.76724 BUY 2021-03-09 08:37:12 2021-03-09 11:13:02 0.77124 20
0.77134 0.77334 0.76934 BUY 2021-03-09 11:13:02 2021-03-09 13:20:13 0.76934 -20
0.7693 0.7713 0.7673 BUY 2021-03-09 13:20:13 2021-03-09 18:32:02 0.7713 20
0.77088 0.77288 0.76888 BUY 2021-03-09 18:57:07 2021-03-10 02:04:03 0.76888 -20
0.76882 0.76682 0.77082 SELL 2021-03-10 02:04:03 2021-03-10 06:24:07 0.76682 20
0.76685 0.76485 0.76885 SELL 2021-03-10 06:24:07 2021-03-10 07:21:03 0.76885 -20
0.76886 0.76686 0.77086 SELL 2021-03-10 07:21:03 2021-03-10 09:40:12 0.77086 -20
0.77081 0.77281 0.76881 BUY 2021-03-10 09:40:12 2021-03-10 11:42:12 0.76881 -20
0.76881 0.77081 0.76681 BUY 2021-03-10 11:42:12 2021-03-10 13:00:01 0.77081 20
0.77083 0.77283 0.76883 BUY 2021-03-10 13:00:01 2021-03-10 13:59:07 0.77283 20
0.77281 0.77481 0.77081 BUY 2021-03-10 13:59:07 2021-03-10 15:29:02 0.77081 -20
0.77074 0.77274 0.76874 BUY 2021-03-10 15:29:02 2021-03-10 18:07:02 0.77274 20
0.77277 0.77477 0.77077 BUY 2021-03-10 18:07:02 2021-03-11 02:34:01 0.77477 20
0.77425 0.77625 0.77225 BUY 2021-03-11 02:45:01 2021-03-11 07:13:02 0.77625 20
0.77628 0.77828 0.77428 BUY 2021-03-11 07:13:02 2021-03-11 09:16:04 0.77828 20
0.77832 0.78032 0.77632 BUY 2021-03-11 09:16:04 2021-03-11 14:24:17 0.77632 -20
0.77628 0.77828 0.77428 BUY 2021-03-11 14:24:17 2021-03-11 15:18:04 0.77428 -20
0.77421 0.77621 0.77221 BUY 2021-03-11 15:18:04 2021-03-11 15:49:03 0.77621 20
0.77628 0.77428 0.77828 SELL 2021-03-11 15:49:03 2021-03-11 18:03:03 0.77828 -20
0.77842 0.78042 0.77642 BUY 2021-03-11 18:03:03 2021-03-12 06:16:03 0.77642 -20
0.77597 0.77397 0.77797 SELL 2021-03-12 06:24:08 2021-03-12 11:45:03 0.77397 20
0.77394 0.77194 0.77594 SELL 2021-03-12 11:45:03 2021-03-12 13:41:02 0.77594 -20
0.77593 0.77393 0.77793 SELL 2021-03-12 13:41:02 2021-03-12 13:50:02 0.77393 20
0.77394 0.77194 0.77594 SELL 2021-03-12 13:50:02 2021-03-12 16:33:16 0.77594 -20
0.77591 0.77391 0.77791 SELL 2021-03-12 16:33:16 2021-03-16 07:11:05 0.77391 20
0.77248 0.77048 0.77448 SELL 2021-03-16 08:19:10 2021-03-16 11:48:10 0.77448 -20
0.77446 0.77246 0.77646 SELL 2021-03-16 11:48:10 2021-03-17 01:33:05 0.77246 20
0.77287 0.77087 0.77487 SELL 2021-03-17 01:43:10 2021-03-17 15:18:05 0.77087 20
0.77089 0.76889 0.77289 SELL 2021-03-17 15:18:05 2021-03-17 18:00:15 0.76889 20
0.77326 0.77241 0.77641 SELL 2021-03-17 18:00:06 2021-03-17 18:13:00 0.77241 20
0.77305 0.77241 0.77641 SELL 2021-03-17 18:00:11 2021-03-17 18:13:00 0.77241 20
0.77302 0.77102 0.77502 SELL 2021-03-17 18:00:15 2021-03-17 18:01:11 0.77502 -20
0.7734 0.7714 0.7754 SELL 2021-03-17 18:04:05 2021-03-17 18:05:10 0.7754 -20
0.77918 0.78118 0.77718 BUY 2021-03-17 19:10:10 2021-03-17 23:58:05 0.78118 20
0.78122 0.78322 0.77922 BUY 2021-03-17 23:58:05 2021-03-18 00:30:05 0.78322 20
0.78322 0.78522 0.78122 BUY 2021-03-18 00:30:05 2021-03-18 07:36:05 0.78122 -20
0.78106 0.78306 0.77906 BUY 2021-03-18 07:36:05 2021-03-18 12:17:06 0.77906 -20
0.77916 0.77716 0.78116 SELL 2021-03-18 12:17:06 2021-03-18 12:43:06 0.77716 20
0.7779 0.7759 0.7799 SELL 2021-03-18 12:44:10 2021-03-18 16:14:06 0.7799 -20
0.78008 0.77808 0.78208 SELL 2021-03-18 16:14:06 2021-03-18 16:57:05 0.77808 20
0.77823 0.77623 0.78023 SELL 2021-03-18 16:57:05 2021-03-18 18:42:05 0.77623 20
0.77615 0.77415 0.77815 SELL 2021-03-18 18:42:05 2021-03-19 00:33:06 0.77415 20
0.77414 0.77214 0.77614 SELL 2021-03-19 00:33:06 2021-03-19 07:18:06 0.77614 -20
0.77612 0.77412 0.77812 SELL 2021-03-19 07:18:06 2021-03-19 13:00:06 0.77412 20
0.77372 0.77572 0.77172 BUY 2021-03-19 13:00:06 2021-03-19 13:49:05 0.77172 -20
0.77296 0.77096 0.77496 SELL 2021-03-19 13:53:15 2021-03-19 15:47:06 0.77496 -20
0.7751 0.7731 0.7771 SELL 2021-03-19 15:47:06 2021-03-22 07:02:21 0.7731 20
0.77196 0.76996 0.77396 SELL 2021-03-22 07:02:21 2021-03-22 11:23:03 0.77396 -20
0.77376 0.77576 0.77176 BUY 2021-03-22 11:25:02 2021-03-23 02:20:03 0.77176 -20
0.77168 0.76968 0.77368 SELL 2021-03-23 02:20:03 2021-03-23 05:13:13 0.76968 20
0.76969 0.76769 0.77169 SELL 2021-03-23 05:13:13 2021-03-23 06:14:13 0.76769 20
0.7676 0.7656 0.7696 SELL 2021-03-23 06:14:13 2021-03-23 07:24:03 0.7696 -20
0.76962 0.76762 0.77162 SELL 2021-03-23 07:24:03 2021-03-23 09:19:08 0.76762 20
0.76761 0.76561 0.76961 SELL 2021-03-23 09:19:08 2021-03-23 10:27:03 0.76561 20
0.76718 0.76518 0.76918 SELL 2021-03-23 11:42:08 2021-03-23 17:59:03 0.76518 20
0.76385 0.76185 0.76585 SELL 2021-03-23 19:26:08 2021-03-23 20:06:03 0.76185 20
0.7623 0.7603 0.7643 SELL 2021-03-23 20:24:08 2021-03-23 23:50:03 0.7603 20
0.76034 0.75834 0.76234 SELL 2021-03-23 23:50:03 2021-03-24 06:17:04 0.75834 20
0.75892 0.75692 0.76092 SELL 2021-03-24 06:18:03 2021-03-24 08:32:08 0.76092 -20
0.76093 0.75893 0.76293 SELL 2021-03-24 08:32:08 2021-03-24 19:31:03 0.75893 20
0.75876 0.75676 0.76076 SELL 2021-03-24 19:36:08 2021-03-25 02:09:03 0.76076 -20
0.76079 0.75879 0.76279 SELL 2021-03-25 02:09:03 2021-03-25 06:01:04 0.75879 20
0.75889 0.76089 0.75689 BUY 2021-03-25 06:01:04 2021-03-25 10:10:03 0.76089 20
0.7609 0.7629 0.7589 BUY 2021-03-25 10:10:03 2021-03-25 11:58:13 0.7589 -20
0.75891 0.76091 0.75691 BUY 2021-03-25 11:58:13 2021-03-25 15:25:03 0.75691 -20
0.7569 0.7549 0.7589 SELL 2021-03-25 15:25:08 2021-03-25 22:56:03 0.7589 -20
0.75893 0.75693 0.76093 SELL 2021-03-25 22:56:03 2021-03-26 03:27:03 0.76093 -20
0.76093 0.76293 0.75893 BUY 2021-03-26 03:27:03 2021-03-26 14:02:03 0.76293 20
0.76261 0.76461 0.76061 BUY 2021-03-26 14:22:13 2021-03-29 10:14:08 0.76461 20
0.76457 0.76657 0.76257 BUY 2021-03-29 10:14:08 2021-03-29 14:55:03 0.76257 -20
0.76249 0.76449 0.76049 BUY 2021-03-29 14:55:03 2021-03-29 15:56:13 0.76449 20
0.76449 0.76649 0.76249 BUY 2021-03-29 15:56:13 2021-03-30 07:45:03 0.76249 -20
0.76266 0.76066 0.76466 SELL 2021-03-30 07:46:03 2021-03-30 11:17:03 0.76066 20
0.76073 0.75873 0.76273 SELL 2021-03-30 11:17:03 2021-03-30 18:36:13 0.75873 20
0.75871 0.75671 0.76071 SELL 2021-03-30 18:36:13 2021-03-30 23:33:03 0.76071 -20
0.7607 0.7587 0.7627 SELL 2021-03-30 23:33:03 2021-03-31 14:03:14 0.7627 -20
0.76269 0.76469 0.76069 BUY 2021-03-31 14:03:14 2021-03-31 15:28:08 0.76069 -20
0.76068 0.76268 0.75868 BUY 2021-03-31 15:28:08 2021-03-31 20:10:03 0.75868 -20
0.75868 0.75668 0.76068 SELL 2021-03-31 20:10:03 2021-04-01 02:58:03 0.75668 20
0.75698 0.75498 0.75898 SELL 2021-04-01 02:59:03 2021-04-01 04:49:08 0.75498 20
0.75406 0.75206 0.75606 SELL 2021-04-01 05:45:08 2021-04-01 07:56:13 0.75606 -20
0.75606 0.75406 0.75806 SELL 2021-04-01 07:56:13 2021-04-01 12:32:04 0.75806 -20
0.75809 0.76009 0.75609 BUY 2021-04-01 12:32:04 2021-04-01 13:42:04 0.76009 20
0.76015 0.76215 0.75815 BUY 2021-04-01 13:42:04 2021-04-02 00:07:04 0.76215 20
0.76266 0.76466 0.76066 BUY 2021-04-02 01:44:14 2021-04-02 12:30:04 0.76066 -20
0.7603 0.7583 0.7623 SELL 2021-04-02 12:30:04 2021-04-02 12:37:04 0.7623 -20
0.76257 0.76057 0.76457 SELL 2021-04-02 12:37:04 2021-04-02 13:08:14 0.76057 20
0.7604 0.7584 0.7624 SELL 2021-04-02 13:08:14 2021-04-05 08:35:03 0.7624 -20
0.76239 0.76439 0.76039 BUY 2021-04-05 08:35:03 2021-04-05 13:47:04 0.76439 20
0.76436 0.76636 0.76236 BUY 2021-04-05 13:47:04 2021-04-06 07:07:04 0.76236 -20
0.76249 0.76049 0.76449 SELL 2021-04-06 07:09:04 2021-04-06 14:01:15 0.76449 -20
0.7645 0.7665 0.7625 BUY 2021-04-06 14:01:15 2021-04-06 18:49:05 0.7665 20
0.76649 0.76849 0.76449 BUY 2021-04-06 18:49:05 2021-04-07 06:19:05 0.76449 -20
0.76437 0.76237 0.76637 SELL 2021-04-07 06:19:05 2021-04-07 08:16:15 0.76237 20
0.76257 0.76057 0.76457 SELL 2021-04-07 08:23:05 2021-04-07 18:49:05 0.76057 20
0.76048 0.75848 0.76248 SELL 2021-04-07 18:49:05 2021-04-08 04:55:15 0.76248 -20
0.76256 0.76456 0.76056 BUY 2021-04-08 04:55:15 2021-04-08 07:13:16 0.76456 20
0.76469 0.76669 0.76269 BUY 2021-04-08 07:13:16 2021-04-08 08:13:05 0.76269 -20
0.76271 0.76471 0.76071 BUY 2021-04-08 08:13:05 2021-04-08 11:59:05 0.76471 20
0.7647 0.7667 0.7627 BUY 2021-04-08 11:59:05 2021-04-09 05:12:05 0.7627 -20
0.76265 0.76065 0.76465 SELL 2021-04-09 05:12:05 2021-04-09 06:17:05 0.76065 20
0.76071 0.75871 0.76271 SELL 2021-04-09 06:24:10 2021-04-09 10:37:05 0.76271 -20
0.76272 0.76072 0.76472 SELL 2021-04-09 10:37:05 2021-04-12 05:46:22 0.76072 20
0.76021 0.75821 0.76221 SELL 2021-04-12 05:46:22 2021-04-12 09:21:01 0.76221 -20
0.76233 0.76433 0.76033 BUY 2021-04-12 09:21:01 2021-04-13 01:24:10 0.76033 -20
0.76096 0.75896 0.76296 SELL 2021-04-13 01:30:04 2021-04-13 12:30:05 0.75896 20
0.75957 0.75757 0.76157 SELL 2021-04-13 12:31:05 2021-04-13 12:46:06 0.76157 -20
0.76186 0.75986 0.76386 SELL 2021-04-13 12:46:06 2021-04-13 17:27:05 0.76386 -20
0.76391 0.76591 0.76191 BUY 2021-04-13 17:27:05 2021-04-14 02:48:05 0.76591 20
0.76569 0.76769 0.76369 BUY 2021-04-14 03:39:10 2021-04-14 06:21:10 0.76769 20
0.76742 0.76942 0.76542 BUY 2021-04-14 06:22:05 2021-04-14 09:12:05 0.76942 20
0.76944 0.77144 0.76744 BUY 2021-04-14 09:12:05 2021-04-14 14:41:05 0.77144 20
0.77266 0.77466 0.77066 BUY 2021-04-14 16:15:05 2021-04-15 04:48:05 0.77066 -20
0.77059 0.76859 0.77259 SELL 2021-04-15 04:48:05 2021-04-15 06:45:06 0.77259 -20
0.77277 0.77077 0.77477 SELL 2021-04-15 06:45:06 2021-04-15 07:28:06 0.77477 -20
0.77475 0.77675 0.77275 BUY 2021-04-15 07:52:05 2021-04-16 02:07:06 0.77275 -20
0.7727 0.7707 0.7747 SELL 2021-04-16 02:07:06 2021-04-16 09:52:16 0.7747 -20
0.7747 0.7767 0.7727 BUY 2021-04-16 09:52:16 2021-04-18 22:15:07 0.7727 -20
0.77243 0.77043 0.77443 SELL 2021-04-18 22:30:01 2021-04-19 07:03:02 0.77443 -20
0.77442 0.77642 0.77242 BUY 2021-04-19 07:03:02 2021-04-19 08:00:01 0.77642 20
0.7764 0.7784 0.7744 BUY 2021-04-19 08:09:06 2021-04-20 01:54:02 0.7784 20
0.77835 0.78035 0.77635 BUY 2021-04-20 02:02:07 2021-04-20 05:59:05 0.78035 20
0.7803 0.7823 0.7783 BUY 2021-04-20 05:59:05 2021-04-20 09:28:05 0.7783 -20
0.7783 0.7803 0.7763 BUY 2021-04-20 09:28:05 2021-04-20 12:43:05 0.7763 -20
0.77636 0.77436 0.77836 SELL 2021-04-20 12:43:05 2021-04-20 14:53:15 0.77436 20
0.77456 0.77256 0.77656 SELL 2021-04-20 14:54:05 2021-04-20 17:26:05 0.77256 20
0.77253 0.77053 0.77453 SELL 2021-04-20 17:26:05 2021-04-21 04:47:05 0.77053 20
0.77113 0.76913 0.77313 SELL 2021-04-21 05:00:10 2021-04-21 14:24:05 0.77313 -20
0.7754 0.7774 0.7734 BUY 2021-04-21 15:19:05 2021-04-22 12:13:05 0.7734 -20
0.77341 0.77141 0.77541 SELL 2021-04-22 12:13:10 2021-04-22 14:15:16 0.77141 20
0.77136 0.76936 0.77336 SELL 2021-04-22 14:27:10 2021-04-22 15:10:05 0.77336 -20
0.77337 0.77137 0.77537 SELL 2021-04-22 15:10:05 2021-04-22 17:08:05 0.77137 20
0.77092 0.76892 0.77292 SELL 2021-04-22 17:08:05 2021-04-23 04:01:05 0.77292 -20
0.77307 0.77507 0.77107 BUY 2021-04-23 04:01:05 2021-04-23 18:31:05 0.77507 20
0.77508 0.77708 0.77308 BUY 2021-04-23 18:31:05 2021-04-26 09:00:28 0.77708 20
0.77763 0.77963 0.77563 BUY 2021-04-26 09:00:28 2021-04-26 10:12:00 0.77963 20
0.77908 0.78108 0.77708 BUY 2021-04-26 10:34:15 2021-04-26 14:55:00 0.78108 20
0.78091 0.78291 0.77891 BUY 2021-04-26 14:59:00 2021-04-27 00:37:01 0.77891 -20
0.77889 0.78089 0.77689 BUY 2021-04-27 00:37:01 2021-04-27 09:02:11 0.77689 -20
0.77711 0.77511 0.77911 SELL 2021-04-27 09:03:01 2021-04-28 01:30:01 0.77511 20
0.77399 0.77199 0.77599 SELL 2021-04-28 02:12:06 2021-04-28 14:10:01 0.77599 -20
0.77621 0.77821 0.77421 BUY 2021-04-28 14:17:06 2021-04-28 18:36:02 0.77821 20
0.77928 0.78128 0.77728 BUY 2021-04-28 18:48:01 2021-04-29 01:45:03 0.78128 20
0.78128 0.78328 0.77928 BUY 2021-04-29 01:45:03 2021-04-29 02:53:01 0.77928 -20
0.77932 0.78132 0.77732 BUY 2021-04-29 02:53:01 2021-04-29 08:36:01 0.77732 -20
0.77733 0.77533 0.77933 SELL 2021-04-29 08:36:01 2021-04-29 11:13:11 0.77933 -20
0.77928 0.77728 0.78128 SELL 2021-04-29 11:13:11 2021-04-29 13:52:03 0.77728 20
0.77725 0.77525 0.77925 SELL 2021-04-29 13:58:07 2021-04-29 14:39:12 0.77525 20
0.77641 0.77441 0.77841 SELL 2021-04-29 14:51:02 2021-04-30 14:05:03 0.77441 20
0.77409 0.77209 0.77609 SELL 2021-04-30 14:09:02 2021-04-30 15:00:12 0.77209 20
0.77108 0.76908 0.77308 SELL 2021-04-30 15:35:07 2021-05-03 07:25:11 0.77308 -20
0.77296 0.77096 0.77496 SELL 2021-05-03 07:25:11 2021-05-03 14:06:02 0.77496 -20
0.77501 0.77701 0.77301 BUY 2021-05-03 14:06:02 2021-05-04 07:15:07 0.77301 -20
0.773 0.771 0.775 SELL 2021-05-04 07:15:07 2021-05-04 09:23:02 0.771 20
0.77141 0.76941 0.77341 SELL 2021-05-04 09:26:02 2021-05-04 15:12:02 0.76941 20
0.76894 0.76694 0.77094 SELL 2021-05-04 15:19:02 2021-05-04 18:56:02 0.77094 -20
0.77096 0.76896 0.77296 SELL 2021-05-04 18:56:02 2021-05-05 01:44:07 0.77296 -20
0.77293 0.77493 0.77093 BUY 2021-05-05 01:44:07 2021-05-05 07:05:02 0.77093 -20
0.77093 0.77293 0.76893 BUY 2021-05-05 07:05:02 2021-05-05 10:17:12 0.77293 20
0.77292 0.77492 0.77092 BUY 2021-05-05 10:17:12 2021-05-05 14:51:02 0.77492 20
0.77505 0.77705 0.77305 BUY 2021-05-05 14:51:02 2021-05-06 02:40:02 0.77305 -20
0.77126 0.76926 0.77326 SELL 2021-05-06 03:20:07 2021-05-06 05:24:02 0.77326 -20
0.77329 0.77129 0.77529 SELL 2021-05-06 05:24:02 2021-05-06 07:08:12 0.77529 -20
0.77529 0.77329 0.77729 SELL 2021-05-06 07:08:12 2021-05-06 15:29:02 0.77729 -20
0.77676 0.77876 0.77476 BUY 2021-05-06 15:44:03 2021-05-06 23:45:07 0.77876 20
0.77875 0.78075 0.77675 BUY 2021-05-06 23:45:07 2021-05-07 06:17:02 0.77675 -20
0.77672 0.77472 0.77872 SELL 2021-05-07 06:17:02 2021-05-07 12:30:02 0.77872 -20
0.78054 0.78254 0.77854 BUY 2021-05-07 13:10:07 2021-05-07 14:08:07 0.78254 20
0.78256 0.78456 0.78056 BUY 2021-05-07 14:08:07 2021-05-07 15:15:03 0.78456 20
0.78469 0.78669 0.78269 BUY 2021-05-07 15:15:03 2021-05-10 08:37:10 0.78669 20
0.7869 0.7889 0.7849 BUY 2021-05-10 09:07:10 2021-05-10 12:38:05 0.7889 20
0.78889 0.79089 0.78689 BUY 2021-05-10 12:38:05 2021-05-10 13:48:05 0.78689 -20
0.78687 0.78887 0.78487 BUY 2021-05-10 13:48:05 2021-05-10 18:21:10 0.78487 -20
0.78486 0.78286 0.78686 SELL 2021-05-10 18:21:10 2021-05-10 20:54:17 0.78286 20
0.78285 0.78085 0.78485 SELL 2021-05-10 20:54:17 2021-05-11 10:15:00 0.78485 -20
0.78481 0.78681 0.78281 BUY 2021-05-11 10:15:00 2021-05-11 13:00:11 0.78281 -20
0.78281 0.78481 0.78081 BUY 2021-05-11 13:00:11 2021-05-11 13:52:01 0.78481 20
0.78477 0.78277 0.78677 SELL 2021-05-11 13:52:01 2021-05-11 15:05:16 0.78277 20
0.78276 0.78076 0.78476 SELL 2021-05-11 15:05:16 2021-05-11 15:22:02 0.78476 -20
0.78473 0.78673 0.78273 BUY 2021-05-11 15:22:02 2021-05-12 00:41:01 0.78273 -20
0.78279 0.78079 0.78479 SELL 2021-05-12 00:46:01 2021-05-12 02:44:01 0.78079 20
0.78079 0.77879 0.78279 SELL 2021-05-12 02:44:01 2021-05-12 03:50:01 0.77879 20
0.77878 0.77678 0.78078 SELL 2021-05-12 04:08:06 2021-05-12 06:22:16 0.78078 -20
0.78078 0.77878 0.78278 SELL 2021-05-12 06:22:16 2021-05-12 12:30:02 0.77878 20
0.77962 0.77762 0.78162 SELL 2021-05-12 12:47:01 2021-05-12 13:25:06 0.77762 20
0.77854 0.77654 0.78054 SELL 2021-05-12 13:43:11 2021-05-12 14:11:01 0.77654 20
0.77692 0.77492 0.77892 SELL 2021-05-12 14:21:11 2021-05-12 14:50:01 0.77492 20
0.77441 0.77241 0.77641 SELL 2021-05-12 15:15:06 2021-05-12 16:15:11 0.77241 20
0.77243 0.77043 0.77443 SELL 2021-05-12 16:15:11 2021-05-12 17:05:01 0.77443 -20
0.77438 0.77238 0.77638 SELL 2021-05-12 17:05:01 2021-05-12 19:22:01 0.77238 20
0.77236 0.77036 0.77436 SELL 2021-05-12 19:22:01 2021-05-13 01:44:01 0.77436 -20
0.77438 0.77238 0.77638 SELL 2021-05-13 01:44:01 2021-05-13 03:21:11 0.77238 20
0.77244 0.77044 0.77444 SELL 2021-05-13 03:21:16 2021-05-13 07:58:01 0.77044 20
0.7714 0.7694 0.7734 SELL 2021-05-13 08:05:01 2021-05-13 10:06:01 0.7694 20
0.76947 0.76747 0.77147 SELL 2021-05-13 10:08:01 2021-05-13 12:37:01 0.77147 -20
0.77131 0.76931 0.77331 SELL 2021-05-13 12:37:01 2021-05-13 13:54:02 0.77331 -20
0.77325 0.77125 0.77525 SELL 2021-05-13 13:54:02 2021-05-13 17:32:02 0.77125 20
0.77116 0.77316 0.76916 BUY 2021-05-13 17:32:02 2021-05-13 19:27:01 0.77316 20
0.77316 0.77516 0.77116 BUY 2021-05-13 19:27:01 2021-05-14 11:58:01 0.77516 20
0.77516 0.77716 0.77316 BUY 2021-05-14 11:58:01 2021-05-14 13:54:02 0.77716 20
0.77684 0.77884 0.77484 BUY 2021-05-14 14:08:06 2021-05-17 07:45:06 0.77484 -20
0.77481 0.77281 0.77681 SELL 2021-05-17 07:45:06 2021-05-17 14:54:00 0.77681 -20
0.77681 0.77481 0.77881 SELL 2021-05-17 14:54:00 2021-05-17 21:02:01 0.77481 20
0.77472 0.77672 0.77272 BUY 2021-05-17 21:02:01 2021-05-17 21:27:02 0.77672 20
0.77672 0.77872 0.77472 BUY 2021-05-17 21:27:02 2021-05-18 01:19:01 0.77872 20
0.7789 0.7809 0.7769 BUY 2021-05-18 02:02:06 2021-05-18 07:21:01 0.7809 20
0.7809 0.7829 0.7789 BUY 2021-05-18 07:21:01 2021-05-18 14:02:01 0.7789 -20
0.77885 0.78085 0.77685 BUY 2021-05-18 14:02:01 2021-05-19 07:23:17 0.77685 -20
0.77694 0.77494 0.77894 SELL 2021-05-19 07:31:07 2021-05-19 08:26:01 0.77494 20
0.77542 0.77342 0.77742 SELL 2021-05-19 08:32:02 2021-05-19 11:10:01 0.77342 20
0.77351 0.77151 0.77551 SELL 2021-05-19 11:10:01 2021-05-19 13:49:02 0.77551 -20
0.77546 0.77346 0.77746 SELL 2021-05-19 13:49:02 2021-05-19 18:06:03 0.77346 20
0.77338 0.77138 0.77538 SELL 2021-05-19 18:22:02 2021-05-19 18:49:04 0.77138 20
0.77199 0.76999 0.77399 SELL 2021-05-19 19:11:02 2021-05-20 01:38:02 0.77399 -20
0.77402 0.77202 0.77602 SELL 2021-05-20 01:38:02 2021-05-20 07:40:02 0.77602 -20
0.7762 0.7782 0.7742 BUY 2021-05-20 07:40:02 2021-05-20 08:49:13 0.7742 -20
0.7742 0.7762 0.7722 BUY 2021-05-20 08:49:14 2021-05-20 12:39:07 0.7762 20
0.7762 0.7782 0.7742 BUY 2021-05-20 12:39:07 2021-05-21 06:43:05 0.7742 -20
0.77415 0.77215 0.77615 SELL 2021-05-21 06:43:05 2021-05-21 09:36:08 0.77615 -20
0.77614 0.77414 0.77814 SELL 2021-05-21 09:36:08 2021-05-21 13:01:03 0.77814 -20
0.77809 0.78009 0.77609 BUY 2021-05-21 13:01:03 2021-05-21 13:36:03 0.77609 -20
0.77613 0.77813 0.77413 BUY 2021-05-21 13:36:03 2021-05-21 14:13:04 0.77413 -20
0.77398 0.77598 0.77198 BUY 2021-05-21 14:13:04 2021-05-21 16:56:08 0.77198 -20
0.77195 0.76995 0.77395 SELL 2021-05-21 16:56:08 2021-05-24 07:19:05 0.77395 -20
0.77404 0.77604 0.77204 BUY 2021-05-24 07:19:05 2021-05-24 08:36:05 0.77204 -20
0.77191 0.77391 0.76991 BUY 2021-05-24 08:36:05 2021-05-24 13:28:11 0.77391 20
0.77391 0.77591 0.77191 BUY 2021-05-24 13:28:11 2021-05-25 01:14:05 0.77591 20
0.77592 0.77792 0.77392 BUY 2021-05-25 01:14:14 2021-05-25 15:32:10 0.77392 -20
0.774 0.772 0.776 SELL 2021-05-25 15:36:05 2021-05-26 02:00:15 0.776 -20
0.77786 0.77986 0.77586 BUY 2021-05-26 03:10:10 2021-05-26 12:58:05 0.77586 -20
0.77549 0.77349 0.77749 SELL 2021-05-26 12:58:05 2021-05-26 15:33:05 0.77349 20
0.77349 0.77149 0.77549 SELL 2021-05-26 15:33:05 2021-05-27 11:25:10 0.77549 -20
0.7754 0.7774 0.7734 BUY 2021-05-27 11:25:10 2021-05-27 13:49:15 0.7734 -20
0.7734 0.7714 0.7754 SELL 2021-05-27 13:49:15 2021-05-27 14:43:05 0.7754 -20
0.77542 0.77742 0.77342 BUY 2021-05-27 14:43:05 2021-05-27 16:01:10 0.77342 -20
0.77342 0.77142 0.77542 SELL 2021-05-27 16:01:10 2021-05-28 07:22:10 0.77142 20
0.77141 0.76941 0.77341 SELL 2021-05-28 07:22:10 2021-05-28 08:20:05 0.77341 -20
0.77341 0.77141 0.77541 SELL 2021-05-28 08:20:05 2021-05-28 10:47:06 0.77141 20
0.77138 0.76938 0.77338 SELL 2021-05-28 10:47:06 2021-05-28 11:53:06 0.76938 20
0.76937 0.76737 0.77137 SELL 2021-05-28 11:53:06 2021-05-28 14:52:15 0.77137 -20
0.77127 0.76927 0.77327 SELL 2021-05-28 14:52:15 2021-05-31 08:20:42 0.77327 -20
0.77347 0.77547 0.77147 BUY 2021-05-31 08:20:42 2021-06-01 01:16:04 0.77547 20
0.77634 0.77834 0.77434 BUY 2021-06-01 02:02:09 2021-06-01 04:32:04 0.77434 -20
0.77372 0.77572 0.77172 BUY 2021-06-01 04:32:04 2021-06-01 07:28:04 0.77572 20
0.77578 0.77778 0.77378 BUY 2021-06-01 07:28:04 2021-06-01 08:35:09 0.77378 -20
0.7738 0.7758 0.7718 BUY 2021-06-01 08:35:09 2021-06-01 14:58:05 0.7758 20
0.77588 0.77788 0.77388 BUY 2021-06-01 14:58:05 2021-06-02 06:02:05 0.77388 -20
0.77399 0.77199 0.77599 SELL 2021-06-02 06:02:05 2021-06-02 08:50:04 0.77199 20
0.77203 0.77003 0.77403 SELL 2021-06-02 08:50:04 2021-06-02 13:43:05 0.77403 -20
0.77412 0.77212 0.77612 SELL 2021-06-02 13:43:05 2021-06-03 06:46:09 0.77212 20
0.77214 0.77014 0.77414 SELL 2021-06-03 06:46:09 2021-06-03 12:26:06 0.77014 20
0.77043 0.76843 0.77243 SELL 2021-06-03 12:31:10 2021-06-03 13:36:05 0.76843 20
0.76775 0.76575 0.76975 SELL 2021-06-03 13:58:10 2021-06-03 15:23:05 0.76575 20
0.76568 0.76368 0.76768 SELL 2021-06-03 15:23:05 2021-06-04 12:30:06 0.76768 -20
0.77369 0.77569 0.77169 BUY 2021-06-04 14:08:10 2021-06-07 11:31:05 0.77569 20
0.77588 0.77788 0.77388 BUY 2021-06-07 11:32:10 2021-06-08 05:56:05 0.77388 -20
0.77394 0.77194 0.77594 SELL 2021-06-08 05:56:05 2021-06-09 13:24:05 0.77594 -20
0.77579 0.77779 0.77379 BUY 2021-06-09 13:48:10 2021-06-09 14:17:14 0.77379 -20
0.77385 0.77585 0.77185 BUY 2021-06-09 14:17:14 2021-06-10 12:30:06 0.77185 -20
0.77299 0.77499 0.77099 BUY 2021-06-10 12:30:06 2021-06-10 12:40:10 0.77499 20
0.77448 0.77648 0.77248 BUY 2021-06-10 12:43:05 2021-06-11 07:04:06 0.77648 20
0.77688 0.77888 0.77488 BUY 2021-06-11 07:29:05 2021-06-11 10:49:05 0.77488 -20
0.775 0.777 0.773 BUY 2021-06-11 10:49:05 2021-06-11 12:07:15 0.773 -20
0.77297 0.77097 0.77497 SELL 2021-06-11 12:12:10 2021-06-11 14:11:10 0.77097 20
0.77097 0.76897 0.77297 SELL 2021-06-11 14:11:10 2021-06-11 15:18:06 0.76897 20
0.76904 0.76704 0.77104 SELL 2021-06-11 15:18:06 2021-06-14 07:03:24 0.77104 -20
0.77108 0.77308 0.76908 BUY 2021-06-14 07:03:24 2021-06-15 08:47:02 0.76908 -20
0.76911 0.76711 0.77111 SELL 2021-06-15 08:48:06 2021-06-16 12:11:02 0.77111 -20
0.77113 0.77313 0.76913 BUY 2021-06-16 12:11:02 2021-06-16 18:00:02 0.76913 -20
0.76301 0.76101 0.76501 SELL 2021-06-16 19:07:07 2021-06-16 20:17:07 0.76101 20
0.76105 0.75905 0.76305 SELL 2021-06-16 20:17:07 2021-06-17 01:30:02 0.76305 -20
0.76388 0.76188 0.76588 SELL 2021-06-17 01:30:02 2021-06-17 06:08:02 0.76188 20
0.76189 0.75989 0.76389 SELL 2021-06-17 06:08:02 2021-06-17 08:46:12 0.75989 20
0.76006 0.75806 0.76206 SELL 2021-06-17 09:08:07 2021-06-17 10:42:02 0.75806 20
0.75804 0.75604 0.76004 SELL 2021-06-17 10:42:02 2021-06-17 12:59:07 0.75604 20
0.75612 0.75412 0.75812 SELL 2021-06-17 12:59:07 2021-06-17 13:30:01 0.75812 -20
0.75816 0.75616 0.76016 SELL 2021-06-17 13:30:01 2021-06-17 14:00:01 0.75616 20
0.75615 0.75415 0.75815 SELL 2021-06-17 14:00:01 2021-06-17 16:27:03 0.75415 20
0.75432 0.75232 0.75632 SELL 2021-06-17 16:27:03 2021-06-18 05:04:02 0.75232 20
0.75319 0.75119 0.75519 SELL 2021-06-18 05:43:02 2021-06-18 12:16:07 0.75119 20
0.75126 0.74926 0.75326 SELL 2021-06-18 12:16:07 2021-06-18 13:36:02 0.74926 20
0.74916 0.74716 0.75116 SELL 2021-06-18 13:39:07 2021-06-21 09:26:05 0.75116 -20
0.75112 0.74912 0.75312 SELL 2021-06-21 09:26:05 2021-06-21 14:41:04 0.75312 -20
0.7534 0.7554 0.7514 BUY 2021-06-21 14:41:04 2021-06-22 02:44:06 0.7514 -20
0.75141 0.74941 0.75341 SELL 2021-06-22 02:44:06 2021-06-22 08:29:05 0.74941 20
0.74947 0.74747 0.75147 SELL 2021-06-22 08:29:10 2021-06-22 11:06:05 0.75147 -20
0.75148 0.74948 0.75348 SELL 2021-06-22 11:06:05 2021-06-22 16:36:04 0.75348 -20
0.7541 0.7561 0.7521 BUY 2021-06-22 17:01:11 2021-06-22 19:08:05 0.7561 20
0.75614 0.75814 0.75414 BUY 2021-06-22 19:08:05 2021-06-22 21:02:05 0.75414 -20
0.75305 0.75505 0.75105 BUY 2021-06-22 21:02:05 2021-06-22 21:18:10 0.75505 20
0.75505 0.75705 0.75305 BUY 2021-06-22 21:18:10 2021-06-23 08:36:12 0.75705 20
0.75639 0.75839 0.75439 BUY 2021-06-23 08:58:05 2021-06-23 12:21:05 0.75839 20
0.75835 0.76035 0.75635 BUY 2021-06-23 12:21:05 2021-06-25 12:26:06 0.76035 20
0.76033 0.76233 0.75833 BUY 2021-06-25 12:43:05 2021-06-25 18:00:05 0.75833 -20
0.75848 0.75648 0.76048 SELL 2021-06-25 18:00:05 2021-06-28 11:48:02 0.75648 20
0.75627 0.75427 0.75827 SELL 2021-06-28 12:28:02 2021-06-29 08:04:08 0.75427 20
0.75297 0.75097 0.75497 SELL 2021-06-29 08:49:08 2021-06-29 12:42:08 0.75097 20
0.75103 0.74903 0.75303 SELL 2021-06-29 12:42:08 2021-07-01 00:10:09 0.74903 20
0.74869 0.74669 0.75069 SELL 2021-07-01 01:35:04 2021-07-01 13:03:04 0.75069 -20
0.75059 0.75259 0.74859 BUY 2021-07-01 13:03:04 2021-07-01 14:15:04 0.74859 -20
0.74861 0.75061 0.74661 BUY 2021-07-01 14:15:04 2021-07-01 15:24:05 0.74661 -20
0.74659 0.74459 0.74859 SELL 2021-07-01 15:26:04 2021-07-02 12:35:06 0.74859 -20
0.74763 0.74963 0.74563 BUY 2021-07-02 12:50:04 2021-07-02 14:31:04 0.74963 20
0.74959 0.75159 0.74759 BUY 2021-07-02 14:31:04 2021-07-02 17:38:04 0.75159 20
0.75164 0.75364 0.74964 BUY 2021-07-02 17:38:04 2021-07-05 22:22:04 0.75364 20
0.75423 0.75623 0.75223 BUY 2021-07-05 23:02:04 2021-07-06 03:27:04 0.75623 20
0.75624 0.75824 0.75424 BUY 2021-07-06 03:27:04 2021-07-06 06:05:14 0.75824 20
0.75823 0.76023 0.75623 BUY 2021-07-06 06:05:14 2021-07-06 13:02:04 0.75623 -20
0.75621 0.75821 0.75421 BUY 2021-07-06 13:02:04 2021-07-06 14:03:04 0.75421 -20
0.75427 0.75227 0.75627 SELL 2021-07-06 14:03:04 2021-07-06 14:19:05 0.75227 20
0.75039 0.74839 0.75239 SELL 2021-07-06 14:38:09 2021-07-06 16:33:04 0.74839 20
0.74835 0.74635 0.75035 SELL 2021-07-06 16:33:04 2021-07-07 05:43:04 0.75035 -20
0.75034 0.74834 0.75234 SELL 2021-07-07 05:43:04 2021-07-07 11:55:15 0.75234 -20
0.75234 0.75434 0.75034 BUY 2021-07-07 11:55:15 2021-07-07 13:31:11 0.75034 -20
0.75034 0.75234 0.74834 BUY 2021-07-07 13:31:11 2021-07-07 14:20:05 0.74834 -20
0.74733 0.74533 0.74933 SELL 2021-07-07 14:47:10 2021-07-07 18:02:09 0.74933 -20
0.74968 0.74768 0.75168 SELL 2021-07-07 18:02:09 2021-07-08 00:20:02 0.74768 20
0.74764 0.74564 0.74964 SELL 2021-07-08 00:20:02 2021-07-08 01:57:02 0.74564 20
0.74564 0.74364 0.74764 SELL 2021-07-08 01:57:02 2021-07-08 06:59:10 0.74364 20
0.74362 0.74162 0.74562 SELL 2021-07-08 06:59:10 2021-07-09 01:25:06 0.74162 20
0.7417 0.7397 0.7437 SELL 2021-07-09 01:25:06 2021-07-09 07:20:12 0.7437 -20
0.7437 0.7457 0.7417 BUY 2021-07-09 07:20:12 2021-07-09 09:56:03 0.7457 20
0.7457 0.7477 0.7437 BUY 2021-07-09 09:56:04 2021-07-09 12:33:01 0.7477 20
0.7477 0.7497 0.7457 BUY 2021-07-09 12:33:01 2021-07-12 10:10:04 0.7457 -20
0.74533 0.74333 0.74733 SELL 2021-07-12 11:03:13 2021-07-12 13:46:04 0.74733 -20
0.74732 0.74532 0.74932 SELL 2021-07-12 13:46:04 2021-07-12 14:54:04 0.74932 -20
0.74938 0.75138 0.74738 BUY 2021-07-12 14:55:08 2021-07-12 17:47:03 0.74738 -20
0.74736 0.74936 0.74536 BUY 2021-07-12 17:47:03 2021-07-13 02:01:14 0.74936 20
0.74929 0.75129 0.74729 BUY 2021-07-13 02:02:08 2021-07-13 11:35:13 0.74729 -20
0.74727 0.74527 0.74927 SELL 2021-07-13 11:35:13 2021-07-13 12:31:04 0.74527 20
0.74597 0.74397 0.74797 SELL 2021-07-13 12:41:04 2021-07-13 12:51:04 0.74397 20
0.74368 0.74168 0.74568 SELL 2021-07-13 13:09:08 2021-07-13 13:48:04 0.74568 -20
0.74567 0.74367 0.74767 SELL 2021-07-13 13:48:04 2021-07-13 21:04:03 0.74367 20
0.7434 0.7414 0.7454 SELL 2021-07-13 21:04:03 2021-07-14 02:00:14 0.7454 -20
0.74551 0.74351 0.74751 SELL 2021-07-14 02:00:14 2021-07-14 09:09:04 0.74351 20
0.74374 0.74174 0.74574 SELL 2021-07-14 09:11:04 2021-07-14 11:06:04 0.74574 -20
0.74573 0.74373 0.74773 SELL 2021-07-14 11:06:04 2021-07-14 12:33:15 0.74773 -20
0.74775 0.74975 0.74575 BUY 2021-07-14 12:51:03 2021-07-15 02:43:09 0.74575 -20
0.74587 0.74387 0.74787 SELL 2021-07-15 02:46:03 2021-07-15 06:02:04 0.74787 -20
0.74789 0.74589 0.74989 SELL 2021-07-15 06:02:04 2021-07-15 10:12:03 0.74589 20
0.74591 0.74391 0.74791 SELL 2021-07-15 10:12:03 2021-07-15 12:11:14 0.74391 20
0.74398 0.74198 0.74598 SELL 2021-07-15 12:12:08 2021-07-15 17:01:14 0.74198 20
0.74196 0.73996 0.74396 SELL 2021-07-15 17:01:14 2021-07-16 08:46:04 0.74396 -20
0.74402 0.74602 0.74202 BUY 2021-07-16 08:46:04 2021-07-16 10:33:04 0.74202 -20
0.74199 0.74399 0.73999 BUY 2021-07-16 10:33:04 2021-07-16 14:26:05 0.73999 -20
0.73999 0.73799 0.74199 SELL 2021-07-16 14:26:05 2021-07-19 05:49:04 0.73799 20
0.73791 0.73591 0.73991 SELL 2021-07-19 05:49:04 2021-07-19 08:38:09 0.73591 20
0.73568 0.73368 0.73768 SELL 2021-07-19 09:28:04 2021-07-19 12:05:04 0.73368 20
0.7335 0.7315 0.7355 SELL 2021-07-19 12:05:04 2021-07-19 13:22:14 0.7355 -20
0.7355 0.7335 0.7375 SELL 2021-07-19 13:22:14 2021-07-19 14:03:04 0.7335 20
0.73338 0.73138 0.73538 SELL 2021-07-19 14:03:04 2021-07-20 02:32:04 0.73538 -20
0.73546 0.73746 0.73346 BUY 2021-07-20 02:32:04 2021-07-20 03:17:04 0.73346 -20
0.73345 0.73545 0.73145 BUY 2021-07-20 03:17:04 2021-07-20 06:47:04 0.73145 -20
0.73137 0.72937 0.73337 SELL 2021-07-20 06:47:04 2021-07-20 19:06:04 0.73337 -20
0.73337 0.73537 0.73137 BUY 2021-07-20 19:06:04 2021-07-21 02:09:04 0.73137 -20
0.73077 0.72877 0.73277 SELL 2021-07-21 02:41:09 2021-07-21 13:37:04 0.73277 -20
0.73282 0.73482 0.73082 BUY 2021-07-21 13:37:04 2021-07-21 15:40:04 0.73482 20
0.7349 0.7369 0.7329 BUY 2021-07-21 15:40:04 2021-07-22 06:24:04 0.7369 20
0.73689 0.73889 0.73489 BUY 2021-07-22 06:44:04 2021-07-22 13:11:05 0.73889 20
0.73897 0.74097 0.73697 BUY 2021-07-22 13:11:05 2021-07-22 14:07:05 0.73697 -20
0.73686 0.73886 0.73486 BUY 2021-07-22 14:07:05 2021-07-23 00:37:05 0.73886 20
0.73889 0.74089 0.73689 BUY 2021-07-23 00:37:05 2021-07-23 05:00:09 0.73689 -20
0.73699 0.73499 0.73899 SELL 2021-07-23 05:06:04 2021-07-26 00:56:04 0.73499 20
0.73538 0.73338 0.73738 SELL 2021-07-26 01:23:09 2021-07-26 08:04:14 0.73338 20
0.73373 0.73173 0.73573 SELL 2021-07-26 08:05:04 2021-07-26 09:34:04 0.73573 -20
0.73573 0.73373 0.73773 SELL 2021-07-26 09:34:04 2021-07-26 13:39:04 0.73773 -20
0.73775 0.73975 0.73575 BUY 2021-07-26 13:57:14 2021-07-27 07:07:05 0.73575 -20
0.73422 0.73222 0.73622 SELL 2021-07-27 07:50:09 2021-07-27 11:37:14 0.73622 -20
0.73621 0.73421 0.73821 SELL 2021-07-27 11:37:14 2021-07-27 15:11:04 0.73821 -20
0.73823 0.74023 0.73623 BUY 2021-07-27 15:11:04 2021-07-27 15:44:04 0.73623 -20
0.73625 0.73825 0.73425 BUY 2021-07-27 15:44:04 2021-07-28 08:12:04 0.73425 -20
0.73426 0.73226 0.73626 SELL 2021-07-28 08:12:04 2021-07-28 13:46:05 0.73226 20
0.73257 0.73057 0.73457 SELL 2021-07-28 13:48:09 2021-07-28 15:39:05 0.73457 -20
0.73465 0.73265 0.73665 SELL 2021-07-28 15:39:05 2021-07-28 18:01:06 0.73265 20
0.73271 0.73071 0.73471 SELL 2021-07-28 18:01:09 2021-07-28 18:21:05 0.73471 -20
0.73519 0.73319 0.73719 SELL 2021-07-28 18:21:05 2021-07-28 18:45:10 0.73719 -20
0.73645 0.73845 0.73445 BUY 2021-07-28 19:07:09 2021-07-29 05:32:09 0.73845 20
0.7384 0.7404 0.7364 BUY 2021-07-29 05:33:09 2021-07-29 08:39:05 0.7404 20
0.74054 0.74254 0.73854 BUY 2021-07-29 08:39:09 2021-07-29 13:11:05 0.73854 -20
0.73847 0.74047 0.73647 BUY 2021-07-29 13:11:05 2021-07-29 15:08:05 0.74047 20
0.74014 0.74214 0.73814 BUY 2021-07-29 15:22:09 2021-07-30 01:29:05 0.73814 -20
0.73831 0.73631 0.74031 SELL 2021-07-30 01:34:09 2021-07-30 08:36:05 0.74031 -20
0.74011 0.73811 0.74211 SELL 2021-07-30 08:38:04 2021-07-30 10:11:05 0.73811 20
0.73816 0.73616 0.74016 SELL 2021-07-30 10:11:05 2021-07-30 12:02:05 0.73616 20
0.73637 0.73437 0.73837 SELL 2021-07-30 12:06:05 2021-07-30 15:34:05 0.73437 20
0.73435 0.73235 0.73635 SELL 2021-07-30 15:34:05 2021-08-02 12:04:02 0.73635 -20
0.73641 0.73841 0.73441 BUY 2021-08-02 12:04:02 2021-08-03 04:31:03 0.73841 20
0.74011 0.74211 0.73811 BUY 2021-08-03 05:28:12 2021-08-03 12:37:02 0.73811 -20
0.73798 0.73998 0.73598 BUY 2021-08-03 12:37:02 2021-08-03 22:59:02 0.73998 20
0.74 0.742 0.738 BUY 2021-08-03 22:59:02 2021-08-04 07:56:00 0.742 20
0.73523 0.73723 0.73323 BUY 2021-08-09 07:22:19 2021-08-09 15:02:01 0.73323 -20
0.73332 0.73132 0.73532 SELL 2021-08-09 15:02:11 2021-08-10 14:25:01 0.73532 -20
0.73514 0.73714 0.73314 BUY 2021-08-10 14:36:06 2021-08-11 06:37:01 0.73314 -20
0.7331 0.7311 0.7351 SELL 2021-08-11 06:37:01 2021-08-11 12:30:02 0.7351 -20
0.73481 0.73281 0.73681 SELL 2021-08-11 12:30:02 2021-08-11 12:41:01 0.73681 -20
0.73749 0.73949 0.73549 BUY 2021-08-11 13:19:06 2021-08-12 06:45:01 0.73549 -20
0.73549 0.73349 0.73749 SELL 2021-08-12 06:45:01 2021-08-12 13:52:01 0.73349 20
0.73391 0.73191 0.73591 SELL 2021-08-12 13:58:06 2021-08-13 14:10:01 0.73591 -20
0.73596 0.73796 0.73396 BUY 2021-08-13 14:10:01 2021-08-13 16:32:01 0.73796 20
0.73796 0.73996 0.73596 BUY 2021-08-13 16:32:01 2021-08-16 06:46:25 0.73596 -20
0.7338 0.7318 0.7358 SELL 2021-08-16 06:46:25 2021-08-17 01:33:04 0.7318 20
0.7314 0.7294 0.7334 SELL 2021-08-17 02:17:03 2021-08-17 06:39:08 0.7294 20
0.72934 0.72734 0.73134 SELL 2021-08-17 06:39:08 2021-08-17 13:08:04 0.72734 20
0.72724 0.72524 0.72924 SELL 2021-08-17 13:09:08 2021-08-17 15:59:03 0.72524 20
0.72524 0.72324 0.72724 SELL 2021-08-17 15:59:03 2021-08-18 14:52:04 0.72324 20
0.72325 0.72125 0.72525 SELL 2021-08-18 14:52:04 2021-08-18 18:03:04 0.72525 -20
0.72509 0.72309 0.72709 SELL 2021-08-18 18:03:04 2021-08-18 21:01:03 0.72309 20
0.723 0.721 0.725 SELL 2021-08-18 21:01:03 2021-08-19 02:22:14 0.721 20
0.721 0.719 0.723 SELL 2021-08-19 02:22:14 2021-08-19 05:43:04 0.719 20
0.71903 0.71703 0.72103 SELL 2021-08-19 05:45:14 2021-08-19 07:27:04 0.71703 20
0.71656 0.71456 0.71856 SELL 2021-08-19 07:41:08 2021-08-19 09:09:04 0.71456 20
0.71596 0.71396 0.71796 SELL 2021-08-19 09:37:09 2021-08-19 14:04:09 0.71796 -20
0.71796 0.71596 0.71996 SELL 2021-08-19 14:04:09 2021-08-19 14:40:14 0.71596 20
0.71595 0.71395 0.71795 SELL 2021-08-19 14:40:14 2021-08-20 01:37:04 0.71395 20
0.71324 0.71124 0.71524 SELL 2021-08-20 03:04:04 2021-08-20 07:25:04 0.71124 20
0.71131 0.70931 0.71331 SELL 2021-08-20 07:25:04 2021-08-20 13:17:04 0.71331 -20
0.71336 0.71136 0.71536 SELL 2021-08-20 13:17:04 2021-08-23 07:57:43 0.71536 -20
0.71611 0.71811 0.71411 BUY 2021-08-23 07:57:43 2021-08-23 10:59:03 0.71811 20
0.71805 0.72005 0.71605 BUY 2021-08-23 11:03:07 2021-08-23 15:05:03 0.72005 20
0.72124 0.72324 0.71924 BUY 2021-08-23 20:17:07 2021-08-24 05:41:03 0.72324 20
0.72319 0.72519 0.72119 BUY 2021-08-24 05:56:12 2021-08-24 13:50:02 0.72519 20
0.72521 0.72721 0.72321 BUY 2021-08-24 13:50:02 2021-08-25 18:11:08 0.72721 20
0.7272 0.7292 0.7252 BUY 2021-08-25 18:11:08 2021-08-26 06:41:08 0.7252 -20
0.72519 0.72319 0.72719 SELL 2021-08-26 06:41:08 2021-08-27 00:03:03 0.72319 20
0.72329 0.72129 0.72529 SELL 2021-08-27 00:03:08 2021-08-27 06:33:03 0.72529 -20
0.72529 0.72729 0.72329 BUY 2021-08-27 06:33:03 2021-08-27 14:01:06 0.72729 20
0.72973 0.73173 0.72773 BUY 2021-08-27 15:06:09 2021-08-31 05:15:15 0.73173 20
0.73297 0.73497 0.73097 BUY 2021-08-31 05:54:10 2021-08-31 13:07:11 0.73097 -20
0.73099 0.73299 0.72899 BUY 2021-08-31 13:07:11 2021-09-01 06:02:01 0.73299 20
0.73271 0.73471 0.73071 BUY 2021-09-01 06:16:11 2021-09-01 07:52:01 0.73471 20
0.73445 0.73645 0.73245 BUY 2021-09-01 08:00:06 2021-09-01 13:53:06 0.73645 20
0.73582 0.73782 0.73382 BUY 2021-09-01 14:08:01 2021-09-01 16:21:01 0.73782 20
0.73783 0.73983 0.73583 BUY 2021-09-01 16:21:01 2021-09-01 21:02:01 0.73583 -20
0.73583 0.73783 0.73383 BUY 2021-09-01 21:02:01 2021-09-02 05:58:01 0.73783 20
0.73763 0.73963 0.73563 BUY 2021-09-02 06:14:06 2021-09-02 13:23:01 0.73963 20
0.73967 0.74167 0.73767 BUY 2021-09-02 13:23:01 2021-09-03 05:43:02 0.74167 20
0.74185 0.74385 0.73985 BUY 2021-09-03 06:30:16 2021-09-03 11:57:01 0.74385 20
0.74381 0.74581 0.74181 BUY 2021-09-03 11:57:01 2021-09-03 12:30:02 0.74581 20
0.74533 0.74733 0.74333 BUY 2021-09-03 12:38:16 2021-09-03 13:38:16 0.74333 -20
0.74326 0.74526 0.74126 BUY 2021-09-03 13:38:16 2021-09-03 16:58:02 0.74526 20
0.74576 0.74776 0.74376 BUY 2021-09-03 19:01:06 2021-09-06 00:28:04 0.74376 -20
0.74376 0.74576 0.74176 BUY 2021-09-06 00:28:04 2021-09-07 04:31:04 0.74576 20
0.7459 0.7479 0.7439 BUY 2021-09-07 04:31:04 2021-09-07 04:51:09 0.7439 -20
0.74386 0.74586 0.74186 BUY 2021-09-07 04:51:09 2021-09-07 05:06:04 0.74186 -20
0.74236 0.74036 0.74436 SELL 2021-09-07 05:22:04 2021-09-07 09:56:04 0.74036 20
0.74031 0.73831 0.74231 SELL 2021-09-07 09:56:04 2021-09-07 14:10:04 0.73831 20
0.73836 0.73636 0.74036 SELL 2021-09-07 14:10:04 2021-09-08 07:52:04 0.73636 20
0.73629 0.73429 0.73829 SELL 2021-09-08 07:52:04 2021-09-08 12:49:09 0.73829 -20
0.73835 0.73635 0.74035 SELL 2021-09-08 12:49:09 2021-09-08 14:06:09 0.73635 20
0.73635 0.73435 0.73835 SELL 2021-09-08 14:06:09 2021-09-09 12:03:04 0.73835 -20
0.7383 0.7403 0.7363 BUY 2021-09-09 12:03:04 2021-09-10 01:06:04 0.7363 -20
0.73628 0.73428 0.73828 SELL 2021-09-10 01:06:04 2021-09-10 02:30:14 0.73828 -20
0.73809 0.73609 0.74009 SELL 2021-09-10 02:33:04 2021-09-10 08:03:04 0.74009 -20
0.74009 0.74209 0.73809 BUY 2021-09-10 08:03:04 2021-09-10 14:55:04 0.73809 -20
0.73824 0.74024 0.73624 BUY 2021-09-10 14:55:04 2021-09-10 15:50:09 0.73624 -20
0.73625 0.73425 0.73825 SELL 2021-09-10 15:50:09 2021-09-13 06:22:09 0.73425 20
0.73423 0.73223 0.73623 SELL 2021-09-13 06:22:09 2021-09-13 08:26:13 0.73623 -20
0.73622 0.73422 0.73822 SELL 2021-09-13 08:26:13 2021-09-14 04:55:04 0.73422 20
0.7342 0.7322 0.7362 SELL 2021-09-14 04:56:08 2021-09-14 12:34:14 0.7362 -20
0.73611 0.73411 0.73811 SELL 2021-09-14 12:34:14 2021-09-14 14:01:04 0.73411 20
0.73368 0.73168 0.73568 SELL 2021-09-14 14:01:04 2021-09-14 18:49:04 0.73168 20
0.73167 0.72967 0.73367 SELL 2021-09-14 18:49:04 2021-09-15 14:02:09 0.73367 -20
0.7335 0.7355 0.7315 BUY 2021-09-15 14:04:04 2021-09-16 06:00:04 0.7315 -20
0.73142 0.72942 0.73342 SELL 2021-09-16 06:00:04 2021-09-16 13:39:14 0.72942 20
0.7285 0.7265 0.7305 SELL 2021-09-16 14:35:04 2021-09-17 05:03:04 0.7305 -20
0.73042 0.73242 0.72842 BUY 2021-09-17 05:12:04 2021-09-17 14:13:05 0.72842 -20
0.72785 0.72585 0.72985 SELL 2021-09-17 14:38:04 2021-09-20 07:00:29 0.72585 20
0.72302 0.72102 0.72502 SELL 2021-09-20 07:00:29 2021-09-20 12:59:01 0.72502 -20
0.72474 0.72274 0.72674 SELL 2021-09-20 12:59:01 2021-09-21 02:01:02 0.72674 -20
0.72674 0.72874 0.72474 BUY 2021-09-21 02:01:02 2021-09-21 12:15:02 0.72474 -20
0.72516 0.72316 0.72716 SELL 2021-09-21 12:16:01 2021-09-21 14:08:07 0.72316 20
0.72314 0.72114 0.72514 SELL 2021-09-21 14:08:07 2021-09-22 01:09:02 0.72514 -20
0.72528 0.72328 0.72728 SELL 2021-09-22 01:21:02 2021-09-22 18:04:07 0.72728 -20
0.72761 0.72961 0.72561 BUY 2021-09-22 18:11:02 2021-09-22 18:40:12 0.72561 -20
0.72549 0.72749 0.72349 BUY 2021-09-22 18:40:12 2021-09-22 18:51:02 0.72349 -20
0.72337 0.72537 0.72137 BUY 2021-09-22 18:51:02 2021-09-22 19:17:12 0.72537 20
0.72543 0.72743 0.72343 BUY 2021-09-22 19:17:12 2021-09-22 23:34:02 0.72343 -20
0.72343 0.72143 0.72543 SELL 2021-09-22 23:34:02 2021-09-23 06:45:02 0.72543 -20
0.7255 0.7275 0.7235 BUY 2021-09-23 06:45:02 2021-09-23 09:06:02 0.7275 20
0.7275 0.7295 0.7255 BUY 2021-09-23 09:06:02 2021-09-23 13:00:12 0.7295 20
0.72951 0.73151 0.72751 BUY 2021-09-23 13:00:12 2021-09-24 00:20:02 0.73151 20
0.73094 0.73294 0.72894 BUY 2021-09-24 00:28:02 2021-09-24 02:38:03 0.72894 -20
0.72887 0.73087 0.72687 BUY 2021-09-24 02:38:03 2021-09-24 08:10:12 0.72687 -20
0.72711 0.72511 0.72911 SELL 2021-09-24 08:11:02 2021-09-24 11:15:02 0.72511 20
0.72517 0.72317 0.72717 SELL 2021-09-24 11:15:02 2021-09-27 00:04:03 0.72717 -20
0.7272 0.7292 0.7252 BUY 2021-09-27 00:04:03 2021-09-27 11:55:04 0.7252 -20
0.72509 0.72309 0.72709 SELL 2021-09-27 11:55:04 2021-09-27 13:31:04 0.72709 -20
0.7271 0.7251 0.7291 SELL 2021-09-27 13:31:04 2021-09-27 19:12:04 0.7291 -20
0.7291 0.7311 0.7271 BUY 2021-09-27 19:12:04 2021-09-28 00:47:14 0.7271 -20
0.72692 0.72492 0.72892 SELL 2021-09-28 01:04:09 2021-09-28 02:50:04 0.72892 -20
0.72895 0.72695 0.73095 SELL 2021-09-28 02:50:04 2021-09-28 06:00:04 0.73095 -20
0.73097 0.73297 0.72897 BUY 2021-09-28 06:00:04 2021-09-28 06:35:09 0.72897 -20
0.72898 0.73098 0.72698 BUY 2021-09-28 06:35:09 2021-09-28 06:59:04 0.72698 -20
0.72701 0.72901 0.72501 BUY 2021-09-28 06:59:04 2021-09-28 10:04:09 0.72501 -20
0.725 0.723 0.727 SELL 2021-09-28 10:04:09 2021-09-28 12:55:05 0.723 20
0.72298 0.72098 0.72498 SELL 2021-09-28 12:55:05 2021-09-28 13:08:14 0.72498 -20
0.72501 0.72301 0.72701 SELL 2021-09-28 13:08:14 2021-09-28 14:13:05 0.72301 20
0.7231 0.7211 0.7251 SELL 2021-09-28 14:13:05 2021-09-29 04:08:05 0.7251 -20
0.72521 0.72721 0.72321 BUY 2021-09-29 04:08:09 2021-09-29 11:16:10 0.72321 -20
0.72319 0.72119 0.72519 SELL 2021-09-29 11:16:10 2021-09-29 12:39:05 0.72119 20
0.72117 0.71917 0.72317 SELL 2021-09-29 12:50:09 2021-09-29 13:43:05 0.71917 20
0.71904 0.71704 0.72104 SELL 2021-09-29 13:48:09 2021-09-29 19:57:10 0.71704 20
0.71704 0.71504 0.71904 SELL 2021-09-29 19:57:10 2021-09-30 00:33:10 0.71904 -20
0.71903 0.71703 0.72103 SELL 2021-09-30 00:33:10 2021-09-30 06:20:04 0.72103 -20
0.72106 0.72306 0.71906 BUY 2021-09-30 06:20:04 2021-09-30 07:11:05 0.71906 -20
0.71904 0.72104 0.71704 BUY 2021-09-30 07:11:05 2021-09-30 07:24:05 0.72104 20
0.72108 0.72308 0.71908 BUY 2021-09-30 07:24:05 2021-09-30 10:31:05 0.71908 -20
0.71895 0.72095 0.71695 BUY 2021-09-30 10:31:05 2021-09-30 12:53:05 0.72095 20
0.7209 0.7229 0.7189 BUY 2021-09-30 12:53:05 2021-09-30 13:56:05 0.7229 20
0.72241 0.72441 0.72041 BUY 2021-09-30 13:58:14 2021-09-30 15:10:05 0.72441 20
0.72448 0.72648 0.72248 BUY 2021-09-30 15:25:10 2021-09-30 15:52:15 0.72248 -20
0.72247 0.72447 0.72047 BUY 2021-09-30 15:52:15 2021-10-01 06:15:05 0.72047 -20
0.72039 0.71839 0.72239 SELL 2021-10-01 06:15:05 2021-10-01 08:36:15 0.72239 -20
0.72244 0.72044 0.72444 SELL 2021-10-01 08:36:15 2021-10-01 10:34:05 0.72444 -20
0.72449 0.72649 0.72249 BUY 2021-10-01 10:34:05 2021-10-01 13:18:05 0.72649 20
0.72671 0.72871 0.72471 BUY 2021-10-01 13:18:05 2021-10-04 11:57:01 0.72871 20
0.7287 0.7307 0.7267 BUY 2021-10-04 12:01:06 2021-10-05 01:19:02 0.7267 -20
0.72682 0.72482 0.72882 SELL 2021-10-05 01:42:02 2021-10-05 14:34:02 0.72882 -20
0.72889 0.73089 0.72689 BUY 2021-10-05 14:34:02 2021-10-06 01:48:02 0.72689 -20
0.72688 0.72488 0.72888 SELL 2021-10-06 01:48:02 2021-10-06 07:05:02 0.72488 20
0.72447 0.72247 0.72647 SELL 2021-10-06 07:05:02 2021-10-06 13:36:02 0.72647 -20
0.72658 0.72458 0.72858 SELL 2021-10-06 13:36:02 2021-10-06 13:56:02 0.72458 20
0.72451 0.72251 0.72651 SELL 2021-10-06 13:56:02 2021-10-06 18:01:02 0.72651 -20
0.72653 0.72853 0.72453 BUY 2021-10-06 18:01:02 2021-10-07 01:02:02 0.72853 20
0.7287 0.7307 0.7267 BUY 2021-10-07 01:02:02 2021-10-07 11:36:12 0.7307 20
0.73067 0.73267 0.72867 BUY 2021-10-07 11:36:12 2021-10-07 13:02:02 0.72867 -20
0.72864 0.73064 0.72664 BUY 2021-10-07 13:02:02 2021-10-07 14:22:02 0.73064 20
0.73066 0.73266 0.72866 BUY 2021-10-07 14:22:02 2021-10-08 12:38:02 0.73266 20
0.73283 0.73483 0.73083 BUY 2021-10-08 12:41:12 2021-10-08 13:34:07 0.73083 -20
0.73079 0.73279 0.72879 BUY 2021-10-08 13:34:07 2021-10-11 01:33:05 0.73279 20
0.73259 0.73459 0.73059 BUY 2021-10-11 01:52:09 2021-10-11 11:28:05 0.73459 20
0.73461 0.73661 0.73261 BUY 2021-10-11 11:28:05 2021-10-11 14:03:15 0.73661 20
0.73661 0.73861 0.73461 BUY 2021-10-11 14:27:04 2021-10-11 19:52:05 0.73461 -20
0.73461 0.73661 0.73261 BUY 2021-10-11 19:52:05 2021-10-12 09:16:05 0.73661 20
0.73676 0.73876 0.73476 BUY 2021-10-12 09:16:05 2021-10-12 14:26:05 0.73476 -20
0.73478 0.73678 0.73278 BUY 2021-10-12 14:26:05 2021-10-13 12:58:04 0.73278 -20
0.73269 0.73469 0.73069 BUY 2021-10-13 12:59:04 2021-10-13 13:24:05 0.73469 20
0.73484 0.73284 0.73684 SELL 2021-10-13 13:24:05 2021-10-13 14:34:04 0.73684 -20
0.73686 0.73886 0.73486 BUY 2021-10-13 14:34:04 2021-10-14 00:14:04 0.73886 20
0.73848 0.74048 0.73648 BUY 2021-10-14 00:35:04 2021-10-14 07:23:04 0.74048 20
0.74014 0.74214 0.73814 BUY 2021-10-14 07:30:04 2021-10-14 13:27:05 0.74214 20
0.74218 0.74418 0.74018 BUY 2021-10-14 13:27:05 2021-10-18 03:40:14 0.74018 -20
0.7403 0.7383 0.7423 SELL 2021-10-18 03:45:04 2021-10-18 10:19:04 0.7383 20
0.73832 0.73632 0.74032 SELL 2021-10-18 10:19:04 2021-10-18 14:00:04 0.74032 -20
0.74038 0.73838 0.74238 SELL 2021-10-18 14:00:04 2021-10-19 00:16:04 0.74238 -20
0.74182 0.74382 0.73982 BUY 2021-10-19 00:38:04 2021-10-19 01:46:04 0.74382 20
0.74384 0.74584 0.74184 BUY 2021-10-19 02:31:09 2021-10-19 05:42:04 0.74584 20
0.74579 0.74779 0.74379 BUY 2021-10-19 05:42:04 2021-10-19 15:31:04 0.74779 20
0.74785 0.74985 0.74585 BUY 2021-10-19 16:14:04 2021-10-20 04:31:04 0.74985 20
0.74979 0.75179 0.74779 BUY 2021-10-20 04:37:09 2021-10-20 18:15:04 0.75179 20
0.75182 0.75382 0.74982 BUY 2021-10-20 18:15:04 2021-10-21 01:52:04 0.75382 20
0.75386 0.75586 0.75186 BUY 2021-10-21 02:22:09 2021-10-21 04:09:14 0.75186 -20
0.75183 0.75383 0.74983 BUY 2021-10-21 04:09:14 2021-10-21 05:38:14 0.74983 -20
0.74985 0.74785 0.75185 SELL 2021-10-21 05:38:14 2021-10-21 09:35:14 0.74785 20
0.74786 0.74586 0.74986 SELL 2021-10-21 09:35:14 2021-10-21 12:48:14 0.74986 -20
0.74987 0.74787 0.75187 SELL 2021-10-21 12:48:14 2021-10-21 16:50:04 0.74787 20
0.74602 0.74402 0.74802 SELL 2021-10-21 18:19:09 2021-10-22 01:13:05 0.74802 -20
0.74813 0.74613 0.75013 SELL 2021-10-22 01:13:05 2021-10-22 08:33:14 0.75013 -20
0.75015 0.75215 0.74815 BUY 2021-10-22 08:33:14 2021-10-22 15:16:10 0.74815 -20
0.74815 0.75015 0.74615 BUY 2021-10-22 15:16:10 2021-10-22 15:40:04 0.74615 -20
0.74666 0.74466 0.74866 SELL 2021-10-22 15:56:04 2021-10-25 03:43:04 0.74866 -20
0.74867 0.75067 0.74667 BUY 2021-10-25 03:43:04 2021-10-26 01:21:06 0.75067 20
0.75015 0.75215 0.74815 BUY 2021-10-26 01:39:04 2021-10-26 12:50:05 0.75215 20
0.75217 0.75417 0.75017 BUY 2021-10-26 12:59:10 2021-10-26 15:34:06 0.75017 -20
0.75017 0.75217 0.74817 BUY 2021-10-26 15:34:06 2021-10-27 00:30:15 0.75217 20
0.75236 0.75436 0.75036 BUY 2021-10-27 00:45:10 2021-10-27 08:30:06 0.75036 -20
0.75004 0.75204 0.74804 BUY 2021-10-27 08:30:06 2021-10-27 14:00:05 0.75204 20
0.75197 0.74997 0.75397 SELL 2021-10-27 14:00:05 2021-10-27 23:54:05 0.74997 20
0.74998 0.74798 0.75198 SELL 2021-10-27 23:54:05 2021-10-28 01:11:06 0.74798 20
0.74838 0.74638 0.75038 SELL 2021-10-28 01:13:15 2021-10-28 02:31:05 0.75038 -20
0.75037 0.74837 0.75237 SELL 2021-10-28 02:31:05 2021-10-28 10:55:11 0.75237 -20
0.75239 0.75439 0.75039 BUY 2021-10-28 10:55:11 2021-10-28 14:26:05 0.75439 20
0.75411 0.75611 0.75211 BUY 2021-10-28 14:34:06 2021-10-29 12:49:06 0.75211 -20
0.75229 0.75029 0.75429 SELL 2021-10-29 13:00:05 2021-10-29 15:17:06 0.75029 20
0.75033 0.74833 0.75233 SELL 2021-10-29 15:17:06 2021-10-29 18:58:10 0.75233 -20
0.75229 0.75029 0.75429 SELL 2021-10-29 18:58:10 2021-11-01 06:42:04 0.75029 20
0.75028 0.74828 0.75228 SELL 2021-11-01 06:42:04 2021-11-01 13:37:04 0.75228 -20
0.75224 0.75424 0.75024 BUY 2021-11-01 13:37:04 2021-11-02 03:32:09 0.75024 -20
0.74962 0.74762 0.75162 SELL 2021-11-02 04:56:09 2021-11-02 06:05:05 0.74762 20
0.74748 0.74548 0.74948 SELL 2021-11-02 06:23:09 2021-11-02 13:56:09 0.74548 20
0.74547 0.74347 0.74747 SELL 2021-11-02 13:56:09 2021-11-02 15:55:04 0.74347 20
0.74215 0.74015 0.74415 SELL 2021-11-02 17:01:09 2021-11-03 06:19:05 0.74415 -20
0.74413 0.74613 0.74213 BUY 2021-11-03 06:19:05 2021-11-03 14:06:05 0.74213 -20
0.74212 0.74012 0.74412 SELL 2021-11-03 14:17:09 2021-11-03 18:01:06 0.74412 -20
0.74368 0.74168 0.74568 SELL 2021-11-03 18:01:06 2021-11-03 18:33:10 0.74168 20
0.74166 0.73966 0.74366 SELL 2021-11-03 18:33:10 2021-11-03 18:46:05 0.74366 -20
0.74369 0.74169 0.74569 SELL 2021-11-03 18:46:05 2021-11-03 19:47:05 0.74569 -20
0.74535 0.74735 0.74335 BUY 2021-11-03 19:51:05 2021-11-04 05:43:10 0.74335 -20
0.74329 0.74129 0.74529 SELL 2021-11-04 05:45:09 2021-11-04 11:41:05 0.74129 20
0.74117 0.73917 0.74317 SELL 2021-11-04 11:41:05 2021-11-04 14:53:05 0.73917 20
0.73924 0.73724 0.74124 SELL 2021-11-04 14:58:09 2021-11-05 09:56:05 0.73724 20
0.73735 0.73535 0.73935 SELL 2021-11-05 10:16:10 2021-11-05 13:19:09 0.73935 -20
0.73936 0.73736 0.74136 SELL 2021-11-05 13:19:09 2021-11-08 13:29:04 0.74136 -20
0.74129 0.74329 0.73929 BUY 2021-11-08 13:31:04 2021-11-09 03:15:06 0.73929 -20
0.73923 0.73723 0.74123 SELL 2021-11-09 03:15:06 2021-11-09 05:08:05 0.74123 -20
0.74127 0.73927 0.74327 SELL 2021-11-09 05:08:05 2021-11-09 14:59:06 0.73927 20
0.73921 0.73721 0.74121 SELL 2021-11-09 14:59:06 2021-11-09 15:34:05 0.73721 20
0.73741 0.73541 0.73941 SELL 2021-11-09 15:36:10 2021-11-10 05:54:11 0.73541 20
0.73544 0.73344 0.73744 SELL 2021-11-10 05:54:11 2021-11-10 08:34:05 0.73744 -20
0.73746 0.73546 0.73946 SELL 2021-11-10 08:34:05 2021-11-10 11:57:15 0.73546 20
0.73542 0.73342 0.73742 SELL 2021-11-10 11:57:15 2021-11-10 14:00:16 0.73742 -20
0.73735 0.73535 0.73935 SELL 2021-11-10 14:00:16 2021-11-10 15:54:05 0.73535 20
0.73531 0.73731 0.73331 BUY 2021-11-10 15:54:05 2021-11-10 19:33:10 0.73331 -20
0.73335 0.73135 0.73535 SELL 2021-11-10 19:33:10 2021-11-11 02:47:15 0.73135 20
0.73124 0.72924 0.73324 SELL 2021-11-11 02:47:15 2021-11-11 08:15:05 0.72924 20
0.72923 0.72723 0.73123 SELL 2021-11-11 08:15:05 2021-11-12 15:08:15 0.73123 -20
0.73106 0.73306 0.72906 BUY 2021-11-12 15:55:06 2021-11-12 18:19:06 0.73306 20
0.73303 0.73503 0.73103 BUY 2021-11-12 18:19:06 2021-11-15 14:50:21 0.73503 20
0.73578 0.73778 0.73378 BUY 2021-11-15 14:50:21 2021-11-16 05:55:03 0.73378 -20
0.73375 0.73175 0.73575 SELL 2021-11-16 05:56:08 2021-11-16 14:13:03 0.73175 20
0.73258 0.73058 0.73458 SELL 2021-11-16 14:38:08 2021-11-16 17:33:04 0.73058 20
0.73056 0.72856 0.73256 SELL 2021-11-16 17:33:04 2021-11-17 00:37:03 0.72856 20
0.72859 0.72659 0.73059 SELL 2021-11-17 01:19:03 2021-11-17 03:42:05 0.72659 20
0.72709 0.72509 0.72909 SELL 2021-11-17 03:48:13 2021-11-17 06:22:03 0.72909 -20
0.72911 0.72711 0.73111 SELL 2021-11-17 06:22:03 2021-11-17 10:46:03 0.72711 20
0.72711 0.72511 0.72911 SELL 2021-11-17 10:46:03 2021-11-17 12:00:03 0.72911 -20
0.72918 0.72718 0.73118 SELL 2021-11-17 12:00:03 2021-11-17 14:24:03 0.72718 20
0.72708 0.72508 0.72908 SELL 2021-11-17 14:24:03 2021-11-18 07:25:03 0.72908 -20
0.72893 0.73093 0.72693 BUY 2021-11-18 07:29:03 2021-11-18 13:26:04 0.72693 -20
0.72657 0.72857 0.72457 BUY 2021-11-18 13:31:03 2021-11-19 06:41:14 0.72857 20
0.72861 0.73061 0.72661 BUY 2021-11-19 06:55:09 2021-11-19 09:02:09 0.72661 -20
0.72662 0.72862 0.72462 BUY 2021-11-19 09:02:09 2021-11-19 09:38:04 0.72462 -20
0.72386 0.72186 0.72586 SELL 2021-11-19 10:31:04 2021-11-19 14:18:04 0.72586 -20
0.72567 0.72367 0.72767 SELL 2021-11-19 14:18:04 2021-11-19 18:36:03 0.72367 20
0.72366 0.72166 0.72566 SELL 2021-11-19 18:36:03 2021-11-22 09:24:04 0.72566 -20
0.72575 0.72775 0.72375 BUY 2021-11-22 09:24:04 2021-11-22 16:48:09 0.72375 -20
0.72376 0.72176 0.72576 SELL 2021-11-22 16:48:09 2021-11-23 02:18:10 0.72176 20
0.72231 0.72031 0.72431 SELL 2021-11-23 02:40:05 2021-11-24 04:16:05 0.72031 20
0.72026 0.71826 0.72226 SELL 2021-11-24 04:37:10 2021-11-24 08:33:05 0.72226 -20
0.72224 0.72024 0.72424 SELL 2021-11-24 08:33:05 2021-11-24 12:35:05 0.72024 20
0.72022 0.71822 0.72222 SELL 2021-11-24 12:35:05 2021-11-25 09:15:05 0.71822 20
0.71839 0.71639 0.72039 SELL 2021-11-25 09:40:05 2021-11-26 00:14:05 0.71639 20
0.71718 0.71518 0.71918 SELL 2021-11-26 00:36:10 2021-11-26 02:05:05 0.71518 20
0.71478 0.71278 0.71678 SELL 2021-11-26 02:32:10 2021-11-26 07:10:05 0.71278 20
0.71294 0.71094 0.71494 SELL 2021-11-26 07:10:05 2021-11-26 12:47:05 0.71494 -20
0.71503 0.71303 0.71703 SELL 2021-11-26 12:47:05 2021-11-26 15:51:05 0.71303 20
0.713 0.711 0.715 SELL 2021-11-26 15:51:05 2021-11-29 11:47:47 0.715 -20
0.71533 0.71733 0.71333 BUY 2021-11-29 11:47:47 2021-11-29 15:00:01 0.71333 -20
0.71332 0.71532 0.71132 BUY 2021-11-29 15:00:01 2021-11-29 16:02:11 0.71132 -20
0.71223 0.71023 0.71423 SELL 2021-11-29 16:21:01 2021-11-29 21:55:01 0.71423 -20
0.71423 0.71223 0.71623 SELL 2021-11-29 21:55:01 2021-11-30 05:17:04 0.71223 20
0.71055 0.70855 0.71255 SELL 2021-11-30 05:54:09 2021-11-30 08:31:04 0.71255 -20
0.71254 0.71054 0.71454 SELL 2021-11-30 08:31:04 2021-11-30 13:13:04 0.71454 -20
0.71465 0.71665 0.71265 BUY 2021-11-30 13:13:04 2021-11-30 15:08:05 0.71665 20
0.71695 0.71895 0.71495 BUY 2021-11-30 15:08:05 2021-11-30 15:36:05 0.71495 -20
0.71463 0.71663 0.71263 BUY 2021-11-30 15:36:05 2021-11-30 15:46:09 0.71263 -20
0.71262 0.71462 0.71062 BUY 2021-11-30 15:46:09 2021-11-30 15:53:05 0.71062 -20
0.71038 0.71238 0.70838 BUY 2021-11-30 15:53:05 2021-11-30 16:01:05 0.70838 -20
0.70884 0.71084 0.70684 BUY 2021-11-30 16:04:04 2021-11-30 18:40:04 0.71084 20
0.71088 0.70888 0.71288 SELL 2021-11-30 18:40:04 2021-11-30 20:45:14 0.71288 -20
0.71288 0.71088 0.71488 SELL 2021-11-30 20:45:14 2021-12-01 02:31:14 0.71488 -20
0.71485 0.71685 0.71285 BUY 2021-12-01 02:31:14 2021-12-01 05:01:09 0.71685 20
0.71627 0.71827 0.71427 BUY 2021-12-01 06:02:04 2021-12-01 08:30:04 0.71427 -20
0.71428 0.71628 0.71228 BUY 2021-12-01 08:30:04 2021-12-01 15:00:04 0.71628 20
0.71629 0.71829 0.71429 BUY 2021-12-01 15:00:04 2021-12-01 16:02:05 0.71429 -20
0.71426 0.71626 0.71226 BUY 2021-12-01 16:02:05 2021-12-01 18:00:04 0.71226 -20
0.71248 0.71048 0.71448 SELL 2021-12-01 18:01:04 2021-12-01 20:06:09 0.71048 20
0.71051 0.70851 0.71251 SELL 2021-12-01 20:06:09 2021-12-02 14:14:14 0.70851 20
0.7085 0.7065 0.7105 SELL 2021-12-02 14:27:09 2021-12-02 15:02:04 0.7105 -20
0.7106 0.7086 0.7126 SELL 2021-12-02 15:02:04 2021-12-02 18:27:04 0.7086 20
0.70862 0.70662 0.71062 SELL 2021-12-02 18:27:04 2021-12-03 01:33:05 0.70662 20
0.70702 0.70502 0.70902 SELL 2021-12-03 01:35:04 2021-12-03 09:24:05 0.70502 20
0.70519 0.70319 0.70719 SELL 2021-12-03 09:47:09 2021-12-03 13:30:05 0.70719 -20
0.70731 0.70531 0.70931 SELL 2021-12-03 13:30:06 2021-12-03 14:08:15 0.70531 20
0.70517 0.70317 0.70717 SELL 2021-12-03 14:08:15 2021-12-03 14:52:05 0.70317 20
0.70215 0.70015 0.70415 SELL 2021-12-03 16:04:09 2021-12-03 19:50:04 0.70015 20
0.70015 0.69815 0.70215 SELL 2021-12-03 19:50:04 2021-12-06 08:31:05 0.70215 -20
0.70214 0.70414 0.70014 BUY 2021-12-06 08:31:05 2021-12-06 13:53:05 0.70414 20
0.70416 0.70616 0.70216 BUY 2021-12-06 13:53:05 2021-12-07 03:32:01 0.70616 20
0.70559 0.70759 0.70359 BUY 2021-12-07 03:34:01 2021-12-07 05:14:02 0.70759 20
0.70758 0.70958 0.70558 BUY 2021-12-07 05:14:02 2021-12-07 08:12:01 0.70958 20
0.70958 0.71158 0.70758 BUY 2021-12-07 08:12:01 2021-12-07 15:51:03 0.71158 20
0.71115 0.71315 0.70915 BUY 2021-12-07 15:54:13 2021-12-08 02:20:02 0.71315 20
0.71401 0.71601 0.71201 BUY 2021-12-08 03:11:03 2021-12-08 07:20:03 0.71201 -20
0.7121 0.7141 0.7101 BUY 2021-12-08 07:20:03 2021-12-08 13:50:03 0.7141 20
0.71413 0.71613 0.71213 BUY 2021-12-08 13:50:03 2021-12-08 15:56:13 0.71613 20
0.71568 0.71768 0.71368 BUY 2021-12-08 16:08:03 2021-12-08 17:23:03 0.71768 20
0.71799 0.71999 0.71599 BUY 2021-12-08 17:40:08 2021-12-09 01:00:03 0.71599 -20
0.71593 0.71793 0.71393 BUY 2021-12-09 01:00:03 2021-12-09 06:11:03 0.71793 20
0.71803 0.72003 0.71603 BUY 2021-12-09 06:14:08 2021-12-09 08:29:03 0.71603 -20
0.7159 0.7179 0.7139 BUY 2021-12-09 08:29:03 2021-12-09 11:53:03 0.7139 -20
0.71393 0.71193 0.71593 SELL 2021-12-09 11:58:03 2021-12-10 03:33:04 0.71593 -20
0.71599 0.71799 0.71399 BUY 2021-12-10 03:33:04 2021-12-10 13:36:03 0.71799 20
0.71676 0.71876 0.71476 BUY 2021-12-10 13:44:03 2021-12-13 07:39:02 0.71476 -20
0.715 0.713 0.717 SELL 2021-12-13 07:50:06 2021-12-13 10:25:12 0.713 20
0.713 0.711 0.715 SELL 2021-12-13 10:25:12 2021-12-14 01:18:02 0.711 20
0.71101 0.70901 0.71301 SELL 2021-12-14 01:33:12 2021-12-14 03:38:06 0.70901 20
0.70941 0.70741 0.71141 SELL 2021-12-14 03:39:01 2021-12-14 06:20:08 0.71141 -20
0.71143 0.70943 0.71343 SELL 2021-12-14 06:20:08 2021-12-14 09:27:07 0.71343 -20
0.71345 0.71545 0.71145 BUY 2021-12-14 09:27:07 2021-12-14 13:34:02 0.71145 -20
0.71144 0.71344 0.70944 BUY 2021-12-14 13:34:02 2021-12-15 08:55:02 0.71344 20
0.7131 0.7151 0.7111 BUY 2021-12-15 08:58:02 2021-12-15 15:27:07 0.7111 -20
0.71108 0.71308 0.70908 BUY 2021-12-15 15:27:07 2021-12-15 17:56:17 0.71308 20
0.71309 0.71509 0.71109 BUY 2021-12-15 17:56:17 2021-12-15 19:00:02 0.71109 -20
0.71087 0.71287 0.70887 BUY 2021-12-15 19:00:02 2021-12-15 19:05:02 0.71287 20
0.71288 0.71488 0.71088 BUY 2021-12-15 19:05:02 2021-12-15 20:06:07 0.71488 20
0.71723 0.71923 0.71523 BUY 2021-12-15 21:03:07 2021-12-16 02:27:16 0.71523 -20
0.71523 0.71723 0.71323 BUY 2021-12-16 02:27:16 2021-12-16 07:12:17 0.71723 20
0.71725 0.71925 0.71525 BUY 2021-12-16 07:12:17 2021-12-16 09:33:17 0.71925 20
0.71928 0.72128 0.71728 BUY 2021-12-16 09:33:17 2021-12-16 12:11:12 0.72128 20
0.72128 0.72328 0.71928 BUY 2021-12-16 12:11:12 2021-12-16 14:56:17 0.71928 -20
0.71927 0.72127 0.71727 BUY 2021-12-16 14:56:17 2021-12-16 19:21:12 0.71727 -20
0.71728 0.71528 0.71928 SELL 2021-12-16 19:21:12 2021-12-17 04:07:01 0.71528 20
0.71613 0.71413 0.71813 SELL 2021-12-17 04:28:07 2021-12-17 15:25:02 0.71413 20
0.71432 0.71232 0.71632 SELL 2021-12-17 15:35:07 2021-12-17 21:00:01 0.71232 20
0.7124 0.7104 0.7144 SELL 2021-12-17 21:00:01 2021-12-20 05:38:04 0.7104 20
0.7104 0.7084 0.7124 SELL 2021-12-20 05:57:04 2021-12-20 07:26:05 0.7084 20
0.70842 0.70642 0.71042 SELL 2021-12-20 07:40:09 2021-12-20 10:25:04 0.71042 -20
0.71047 0.70847 0.71247 SELL 2021-12-20 10:25:04 2021-12-20 14:12:09 0.71247 -20
0.71257 0.71457 0.71057 BUY 2021-12-20 14:12:09 2021-12-20 22:56:04 0.71057 -20
0.71029 0.70829 0.71229 SELL 2021-12-20 22:56:04 2021-12-21 07:30:04 0.71229 -20
0.71234 0.71434 0.71034 BUY 2021-12-21 07:30:04 2021-12-21 17:58:09 0.71434 20
0.7143 0.7163 0.7123 BUY 2021-12-21 18:00:09 2021-12-22 05:17:04 0.7123 -20
0.71213 0.71013 0.71413 SELL 2021-12-22 05:17:04 2021-12-22 08:03:04 0.71413 -20
0.71419 0.71219 0.71619 SELL 2021-12-22 08:03:04 2021-12-22 10:21:15 0.71619 -20
0.71615 0.71815 0.71415 BUY 2021-12-22 10:22:14 2021-12-22 13:55:04 0.71815 20
0.71824 0.72024 0.71624 BUY 2021-12-22 13:55:04 2021-12-22 15:30:04 0.72024 20
0.72025 0.72225 0.71825 BUY 2021-12-22 15:30:04 2021-12-23 07:31:04 0.72225 20
0.72231 0.72431 0.72031 BUY 2021-12-23 07:31:04 2021-12-23 10:53:14 0.72431 20
0.7243 0.7263 0.7223 BUY 2021-12-23 10:53:14 2021-12-23 13:43:04 0.7223 -20
0.7223 0.7243 0.7203 BUY 2021-12-23 13:43:04 2021-12-23 15:43:09 0.7243 20
0.72432 0.72632 0.72232 BUY 2021-12-23 15:43:09 2021-12-24 15:27:04 0.72232 -20
0.72219 0.72019 0.72419 SELL 2021-12-24 15:35:09 2021-12-27 15:51:02 0.72419 -20
0.72424 0.72624 0.72224 BUY 2021-12-27 15:51:02 2021-12-28 13:20:02 0.72624 20
0.72599 0.72799 0.72399 BUY 2021-12-28 13:35:07 2021-12-28 14:48:02 0.72399 -20
0.72393 0.72593 0.72193 BUY 2021-12-28 14:48:02 2021-12-28 15:40:02 0.72193 -20
0.72268 0.72068 0.72468 SELL 2021-12-28 15:53:07 2021-12-29 14:57:03 0.72468 -20
0.72439 0.72639 0.72239 BUY 2021-12-29 15:01:07 2021-12-29 15:42:02 0.72639 20
0.72615 0.72815 0.72415 BUY 2021-12-29 15:51:02 2021-12-29 16:38:02 0.72415 -20
0.72412 0.72612 0.72212 BUY 2021-12-29 16:38:02 2021-12-30 01:48:02 0.72612 20
0.72616 0.72816 0.72416 BUY 2021-12-30 01:53:07 2022-01-03 03:36:05 0.72416 -20
0.72412 0.72212 0.72612 SELL 2022-01-03 03:36:05 2022-01-03 08:26:10 0.72612 -20
0.72614 0.72414 0.72814 SELL 2022-01-03 08:26:10 2022-01-03 12:10:10 0.72414 20
0.72435 0.72235 0.72635 SELL 2022-01-03 12:28:10 2022-01-03 13:51:05 0.72235 20
0.71988 0.71788 0.72188 SELL 2022-01-03 15:01:05 2022-01-04 15:01:05 0.72188 -20
0.72203 0.72403 0.72003 BUY 2022-01-04 15:03:10 2022-01-04 15:39:05 0.72403 20
0.72415 0.72615 0.72215 BUY 2022-01-04 16:03:10 2022-01-05 14:03:05 0.72615 20
0.72612 0.72812 0.72412 BUY 2022-01-05 14:03:05 2022-01-05 19:08:15 0.72412 -20
0.72423 0.72623 0.72223 BUY 2022-01-05 19:08:15 2022-01-05 19:58:10 0.72223 -20
0.72241 0.72041 0.72441 SELL 2022-01-05 20:05:10 2022-01-06 02:16:05 0.72041 20
0.72028 0.71828 0.72228 SELL 2022-01-06 02:16:05 2022-01-06 04:20:15 0.71828 20
0.71778 0.71578 0.71978 SELL 2022-01-06 04:55:05 2022-01-06 07:15:15 0.71578 20
0.71578 0.71378 0.71778 SELL 2022-01-06 07:15:15 2022-01-06 14:37:06 0.71778 -20
0.71625 0.71425 0.71825 SELL 2022-01-06 16:10:05 2022-01-07 13:36:05 0.71425 20
0.71411 0.71211 0.71611 SELL 2022-01-07 13:46:05 2022-01-07 14:30:15 0.71611 -20
0.71609 0.71409 0.71809 SELL 2022-01-07 14:30:15 2022-01-07 16:50:05 0.71809 -20
0.71778 0.71978 0.71578 BUY 2022-01-07 16:53:05 2022-01-10 07:38:08 0.71978 20
0.71978 0.72178 0.71778 BUY 2022-01-10 07:38:08 2022-01-10 08:40:03 0.71778 -20
0.71771 0.71971 0.71571 BUY 2022-01-10 08:40:03 2022-01-10 10:12:04 0.71971 20
0.7198 0.7218 0.7178 BUY 2022-01-10 10:12:04 2022-01-10 12:57:08 0.7178 -20
0.71752 0.71552 0.71952 SELL 2022-01-10 12:59:08 2022-01-10 14:55:14 0.71552 20
0.7155 0.7135 0.7175 SELL 2022-01-10 14:55:14 2022-01-10 20:46:13 0.7175 -20
0.71753 0.71553 0.71953 SELL 2022-01-10 20:46:13 2022-01-11 03:25:04 0.71953 -20
0.71945 0.72145 0.71745 BUY 2022-01-11 03:29:08 2022-01-11 06:44:04 0.71745 -20
0.71736 0.71936 0.71536 BUY 2022-01-11 06:44:04 2022-01-11 16:19:04 0.71936 20
0.71932 0.71732 0.72132 SELL 2022-01-11 16:19:04 2022-01-11 23:12:13 0.72132 -20
0.72132 0.72332 0.71932 BUY 2022-01-11 23:12:13 2022-01-12 13:36:06 0.72332 20
0.72442 0.72642 0.72242 BUY 2022-01-12 14:18:03 2022-01-12 14:52:03 0.72642 20
0.72675 0.72875 0.72475 BUY 2022-01-12 15:15:08 2022-01-12 19:29:09 0.72875 20
0.72873 0.73073 0.72673 BUY 2022-01-12 19:29:09 2022-01-13 08:10:03 0.73073 20
0.73027 0.73227 0.72827 BUY 2022-01-13 08:39:08 2022-01-13 17:22:04 0.72827 -20
0.72823 0.72623 0.73023 SELL 2022-01-13 17:22:04 2022-01-14 11:58:03 0.72623 20
0.72624 0.72424 0.72824 SELL 2022-01-14 11:58:03 2022-01-14 13:16:04 0.72424 20
0.72415 0.72215 0.72615 SELL 2022-01-14 13:16:04 2022-01-14 17:00:03 0.72215 20
0.72214 0.72014 0.72414 SELL 2022-01-14 17:00:03 2022-01-14 17:52:14 0.72014 20
0.72015 0.71815 0.72215 SELL 2022-01-14 17:52:14 2022-01-18 01:41:02 0.72215 -20
0.72215 0.72415 0.72015 BUY 2022-01-18 02:03:02 2022-01-18 03:40:02 0.72015 -20
0.71811 0.71611 0.72011 SELL 2022-01-18 04:29:02 2022-01-18 07:00:01 0.72011 -20
0.72012 0.71812 0.72212 SELL 2022-01-18 07:00:01 2022-01-18 13:13:02 0.71812 20
0.71805 0.71605 0.72005 SELL 2022-01-18 13:13:02 2022-01-19 09:20:07 0.72005 -20
0.71984 0.72184 0.71784 BUY 2022-01-19 09:27:07 2022-01-19 13:06:03 0.72184 20
0.72191 0.72391 0.71991 BUY 2022-01-19 13:06:03 2022-01-20 01:09:02 0.72391 20
0.72416 0.72616 0.72216 BUY 2022-01-20 01:36:07 2022-01-20 05:43:12 0.72216 -20
0.72214 0.72414 0.72014 BUY 2022-01-20 05:43:12 2022-01-20 08:08:12 0.72414 20
0.72415 0.72615 0.72215 BUY 2022-01-20 08:08:12 2022-01-20 13:53:07 0.72615 20
0.72549 0.72749 0.72349 BUY 2022-01-20 14:08:02 2022-01-20 15:48:03 0.72749 20
0.72719 0.72919 0.72519 BUY 2022-01-20 15:54:07 2022-01-20 18:10:02 0.72519 -20
0.72522 0.72722 0.72322 BUY 2022-01-20 18:10:02 2022-01-20 20:27:03 0.72322 -20
0.7232 0.7212 0.7252 SELL 2022-01-20 20:27:03 2022-01-20 23:20:12 0.7212 20
0.7212 0.7192 0.7232 SELL 2022-01-20 23:20:12 2022-01-21 01:02:03 0.7192 20
0.71915 0.71715 0.72115 SELL 2022-01-21 01:02:03 2022-01-21 13:59:02 0.72115 -20
0.72093 0.72293 0.71893 BUY 2022-01-21 14:05:03 2022-01-21 15:02:03 0.71893 -20
0.71918 0.72118 0.71718 BUY 2022-01-21 15:02:03 2022-01-21 20:09:03 0.71718 -20
0.7176 0.7156 0.7196 SELL 2022-01-21 20:25:03 2022-01-25 21:10:25 0.7156 20
0.71547 0.71747 0.71347 BUY 2022-01-25 21:10:25 2022-01-26 10:51:04 0.71747 20
0.71746 0.71946 0.71546 BUY 2022-01-26 10:54:09 2022-01-26 15:25:04 0.71546 -20
0.7154 0.7174 0.7134 BUY 2022-01-26 15:25:04 2022-01-26 19:00:15 0.7174 20
0.7172 0.7192 0.7152 BUY 2022-01-26 19:00:15 2022-01-26 19:35:04 0.7152 -20
0.71534 0.71334 0.71734 SELL 2022-01-26 19:38:04 2022-01-26 19:43:05 0.71334 20
0.71099 0.70899 0.71299 SELL 2022-01-26 20:34:09 2022-01-27 01:16:05 0.70899 20
0.70884 0.70684 0.71084 SELL 2022-01-27 01:16:05 2022-01-27 05:20:14 0.70684 20
0.70687 0.70487 0.70887 SELL 2022-01-27 05:20:14 2022-01-27 08:51:14 0.70887 -20
0.70885 0.70685 0.71085 SELL 2022-01-27 08:51:14 2022-01-27 11:44:04 0.70685 20
0.70731 0.70531 0.70931 SELL 2022-01-27 11:51:04 2022-01-27 15:35:05 0.70531 20
0.70521 0.70321 0.70721 SELL 2022-01-27 15:57:14 2022-01-27 17:47:05 0.70321 20
0.70313 0.70113 0.70513 SELL 2022-01-27 17:47:05 2022-01-28 08:15:05 0.70113 20
0.70031 0.69831 0.70231 SELL 2022-01-28 08:49:09 2022-01-28 10:39:05 0.69831 20
0.69806 0.69606 0.70006 SELL 2022-01-28 10:45:09 2022-01-28 13:42:05 0.70006 -20
0.70034 0.69834 0.70234 SELL 2022-01-28 13:42:05 2022-01-28 14:33:05 0.69834 20
0.69813 0.69613 0.70013 SELL 2022-01-28 14:33:05 2022-01-28 15:53:05 0.70013 -20
0.70025 0.69825 0.70225 SELL 2022-01-28 15:53:05 2022-01-28 19:07:04 0.69825 20
0.69829 0.69629 0.70029 SELL 2022-01-28 19:07:04 2022-01-31 07:26:39 0.70029 -20
0.70339 0.70539 0.70139 BUY 2022-01-31 07:26:39 2022-01-31 09:08:04 0.70539 20
0.70551 0.70751 0.70351 BUY 2022-01-31 09:08:04 2022-01-31 14:53:05 0.70751 20
0.70733 0.70933 0.70533 BUY 2022-01-31 14:54:09 2022-01-31 15:56:06 0.70533 -20
0.70533 0.70733 0.70333 BUY 2022-01-31 15:56:06 2022-01-31 20:04:15 0.70733 20
0.70733 0.70933 0.70533 BUY 2022-01-31 20:04:15 2022-02-01 03:31:05 0.70533 -20
0.70449 0.70249 0.70649 SELL 2022-02-01 04:15:05 2022-02-01 04:55:05 0.70649 -20
0.70653 0.70453 0.70853 SELL 2022-02-01 04:55:05 2022-02-01 08:01:10 0.70853 -20
0.70844 0.71044 0.70644 BUY 2022-02-01 08:04:05 2022-02-01 12:10:05 0.71044 20
0.71052 0.71252 0.70852 BUY 2022-02-01 12:10:05 2022-02-01 15:00:15 0.70852 -20
0.70849 0.71049 0.70649 BUY 2022-02-01 15:00:15 2022-02-01 15:55:15 0.71049 20
0.71047 0.71247 0.70847 BUY 2022-02-01 15:55:15 2022-02-01 20:45:10 0.71247 20
0.71247 0.71447 0.71047 BUY 2022-02-01 20:45:10 2022-02-02 10:26:00 0.71447 20
0.71487 0.71687 0.71287 BUY 2022-02-02 11:06:05 2022-02-02 14:49:10 0.71287 -20
0.71286 0.71486 0.71086 BUY 2022-02-02 14:49:10 2022-02-03 14:08:01 0.71486 20
0.71445 0.71645 0.71245 BUY 2022-02-03 14:54:06 2022-02-04 06:54:01 0.71245 -20
0.7128 0.7108 0.7148 SELL 2022-02-04 06:54:11 2022-02-04 08:05:16 0.7108 20
0.71115 0.70915 0.71315 SELL 2022-02-04 08:20:06 2022-02-04 10:54:10 0.70915 20
0.70913 0.70713 0.71113 SELL 2022-02-04 10:54:10 2022-02-04 13:30:03 0.70713 20
0.70813 0.70613 0.71013 SELL 2022-02-04 13:30:03 2022-02-04 13:34:01 0.70613 20
0.70603 0.70403 0.70803 SELL 2022-02-04 13:34:01 2022-02-04 20:33:01 0.70803 -20
0.70801 0.70601 0.71001 SELL 2022-02-04 20:33:01 2022-02-07 07:56:09 0.71001 -20
0.71004 0.71204 0.70804 BUY 2022-02-07 07:56:09 2022-02-07 14:55:14 0.71204 20
0.71181 0.71381 0.70981 BUY 2022-02-07 15:24:08 2022-02-08 18:58:08 0.71381 20
0.71383 0.71583 0.71183 BUY 2022-02-08 18:58:08 2022-02-09 02:04:03 0.71583 20
0.7155 0.7175 0.7135 BUY 2022-02-09 02:10:03 2022-02-09 10:43:04 0.7175 20
0.71748 0.71948 0.71548 BUY 2022-02-09 11:05:04 2022-02-10 10:52:04 0.71948 20
0.71949 0.72149 0.71749 BUY 2022-02-10 10:52:04 2022-02-10 13:30:18 0.72149 20
0.71668 0.71868 0.71468 BUY 2022-02-10 13:30:11 2022-02-10 13:34:00 0.71868 20
0.71659 0.71859 0.71459 BUY 2022-02-10 13:30:18 2022-02-10 14:40:04 0.71859 20
0.71857 0.71657 0.72057 SELL 2022-02-10 14:40:04 2022-02-10 15:09:06 0.72057 -20
0.7206 0.7226 0.7186 BUY 2022-02-10 15:09:06 2022-02-10 15:32:05 0.7226 20
0.72374 0.72574 0.72174 BUY 2022-02-10 16:28:04 2022-02-10 17:46:05 0.72174 -20
0.72139 0.72339 0.71939 BUY 2022-02-10 17:46:05 2022-02-10 18:37:05 0.71939 -20
0.71931 0.72131 0.71731 BUY 2022-02-10 18:37:05 2022-02-10 19:51:04 0.71731 -20
0.71734 0.71934 0.71534 BUY 2022-02-10 19:51:04 2022-02-10 21:27:08 0.71534 -20
0.71527 0.71327 0.71727 SELL 2022-02-10 21:27:08 2022-02-11 04:22:04 0.71327 20
0.7132 0.7112 0.7152 SELL 2022-02-11 04:22:04 2022-02-11 04:53:04 0.7112 20
0.71194 0.70994 0.71394 SELL 2022-02-11 04:57:09 2022-02-11 12:08:05 0.71394 -20
0.71404 0.71204 0.71604 SELL 2022-02-11 12:08:05 2022-02-11 13:10:04 0.71604 -20
0.716 0.718 0.714 BUY 2022-02-11 13:10:04 2022-02-11 14:47:05 0.718 20
0.71823 0.72023 0.71623 BUY 2022-02-11 14:47:05 2022-02-11 18:36:06 0.71623 -20
0.7163 0.7183 0.7143 BUY 2022-02-11 18:36:06 2022-02-11 18:41:06 0.7143 -20
0.71436 0.71636 0.71236 BUY 2022-02-11 18:41:06 2022-02-11 19:06:14 0.71236 -20
0.71234 0.71434 0.71034