search delete menu
Robots My Portfolio How it works? Price List Blog All Robots
Robo ID: #16545
Parity
USDJPY
Total
3590 Pips
Total transaction number
1938
Average Pips
1
Add your portfolio
Add the robot, that you follow, in your portfolio
FULL SCREEN
MY PORTFOLIO
You can remove the robot you have added to your portfolio at any time and add another robo advisor to your portfolio.
Robo ID
16545
Parity
USDJPY
Pips
3590
Max Profit
70
Max Loss
-20
Take Profit
70
Stop Loss
20
Total Transaction Number
1938
Profitable Transaction Number
480
Losing Transaction Number
1458
Buy Transaction Profit/Loss
3470
Buy Count
1003
Sell Count
935
Sell Transaction Profit/Loss
120
Starting Date
2019-03-01
Average Profit/Loss per Transaction
1
Consecutive Maximum Profit
350
Consecutive Maximum Profitable Transactions
5
Consecutive Maximum Loss
-360
Consecutive Maximum Loss Transactions
18
1
Robo ID #22624
Parite:
USDJPY
Total:
6180 Pips
Total transaction number:
543
Average Pips:
11
Take Profit:
150
Stop Loss:
40
2
Robo ID #16537
Parite:
USDJPY
Total:
6170 Pips
Total transaction number:
6559
Average Pips:
0
Take Profit:
20
Stop Loss:
30
3
Robo ID #6999
Parite:
USDJPY
Total:
5950 Pips
Total transaction number:
331
Average Pips:
17
Take Profit:
70
Stop Loss:
150
4
Robo ID #6594
Parite:
USDJPY
Total:
5560 Pips
Total transaction number:
1561
Average Pips:
3
Take Profit:
150
Stop Loss:
20
5
Robo ID #16622
Parite:
USDJPY
Total:
5500 Pips
Total transaction number:
2178
Average Pips:
2
Take Profit:
90
Stop Loss:
20
6
Robo ID #7418
Parite:
USDJPY
Total:
5370 Pips
Total transaction number:
491
Average Pips:
10
Take Profit:
130
Stop Loss:
50
7
Robo ID #7912
Parite:
USDJPY
Total:
5360 Pips
Total transaction number:
1519
Average Pips:
3
Take Profit:
80
Stop Loss:
30
8
Robo ID #8070
Parite:
USDJPY
Total:
5350 Pips
Total transaction number:
2068
Average Pips:
2
Take Profit:
90
Stop Loss:
20
9
Robo ID #7215
Parite:
USDJPY
Total:
5340 Pips
Total transaction number:
1581
Average Pips:
3
Take Profit:
140
Stop Loss:
20
10
Robo ID #6466
Parite:
USDJPY
Total:
5240 Pips
Total transaction number:
1722
Average Pips:
3
Take Profit:
110
Stop Loss:
20
11
Robo ID #22704
Parite:
USDJPY
Total:
5120 Pips
Total transaction number:
324
Average Pips:
15
Take Profit:
130
Stop Loss:
70
12
Robo ID #6700
Parite:
USDJPY
Total:
5110 Pips
Total transaction number:
4010
Average Pips:
1
Take Profit:
30
Stop Loss:
40
13
Robo ID #22653
Parite:
USDJPY
Total:
5090 Pips
Total transaction number:
593
Average Pips:
8
Take Profit:
110
Stop Loss:
40
14
Robo ID #20460
Parite:
USDJPY
Total:
5080 Pips
Total transaction number:
984
Average Pips:
5
Take Profit:
100
Stop Loss:
30
15
Robo ID #22686
Parite:
USDJPY
Total:
5060 Pips
Total transaction number:
330
Average Pips:
15
Take Profit:
150
Stop Loss:
70
16
Robo ID #7115
Parite:
USDJPY
Total:
5020 Pips
Total transaction number:
1745
Average Pips:
2
Take Profit:
60
Stop Loss:
40
17
Robo ID #7319
Parite:
USDJPY
Total:
4990 Pips
Total transaction number:
2067
Average Pips:
2
Take Profit:
70
Stop Loss:
20
18
Robo ID #7988
Parite:
USDJPY
Total:
4980 Pips
Total transaction number:
2405
Average Pips:
2
Take Profit:
60
Stop Loss:
30
19
Robo ID #6496
Parite:
USDJPY
Total:
4970 Pips
Total transaction number:
1476
Average Pips:
3
Take Profit:
150
Stop Loss:
20
20
Robo ID #6331
Parite:
USDJPY
Total:
4920 Pips
Total transaction number:
2672
Average Pips:
1
Take Profit:
80
Stop Loss:
20
Open Price TP SL Order Date Open Date Closed Closed Price Pips
111.427 112.127 111.227 BUY 2019-03-01 00:22:00 2019-03-08 04:54:00 111.227 -20
111.144 110.444 111.344 SELL 2019-03-08 10:41:00 2019-03-11 22:24:00 111.344 -20
111.315 112.015 111.115 BUY 2019-03-12 05:03:00 2019-03-12 12:47:00 111.115 -20
111.122 110.422 111.322 SELL 2019-03-12 12:49:00 2019-03-12 15:50:00 111.322 -20
111.325 110.625 111.525 SELL 2019-03-12 15:52:00 2019-03-14 03:16:00 111.525 -20
111.599 112.299 111.399 BUY 2019-03-14 10:50:00 2019-03-15 14:16:00 111.399 -20
111.501 110.801 111.701 SELL 2019-03-15 20:24:00 2019-03-20 18:24:00 110.801 70
110.475 109.775 110.675 SELL 2019-03-21 04:39:00 2019-03-21 13:58:00 110.675 -20
110.816 111.516 110.616 BUY 2019-03-21 14:52:00 2019-03-22 08:37:00 110.616 -20
110.641 111.341 110.441 BUY 2019-03-22 08:40:00 2019-03-22 10:34:00 110.441 -20
110.107 109.407 110.307 SELL 2019-03-22 18:38:00 2019-03-26 09:29:00 110.307 -20
110.451 111.151 110.251 BUY 2019-03-26 17:56:00 2019-03-27 11:08:00 110.251 -20
110.48 109.78 110.68 SELL 2019-03-27 12:33:00 2019-03-28 13:14:00 110.68 -20
110.571 111.271 110.371 BUY 2019-03-28 17:37:00 2019-04-01 15:56:00 111.271 70
111.373 112.073 111.173 BUY 2019-04-02 00:52:00 2019-04-09 12:32:00 111.173 -20
111.115 110.415 111.315 SELL 2019-04-09 19:05:00 2019-04-11 12:30:00 111.315 -20
111.608 112.308 111.408 BUY 2019-04-11 23:12:00 2019-04-24 18:41:00 112.308 70
112.116 112.816 111.916 BUY 2019-04-25 01:07:00 2019-04-25 02:24:00 111.916 -20
111.99 112.69 111.79 BUY 2019-04-25 04:14:00 2019-04-25 07:10:00 111.79 -20
111.773 111.073 111.973 SELL 2019-04-25 07:12:00 2019-04-26 12:30:00 111.973 -20
111.616 112.316 111.416 BUY 2019-04-26 12:45:00 2019-04-26 14:40:00 111.416 -20
111.565 110.865 111.765 SELL 2019-04-26 17:03:00 2019-04-29 08:00:00 111.765 -20
111.703 112.403 111.503 BUY 2019-04-29 09:25:00 2019-04-30 04:47:00 111.503 -20
111.352 110.652 111.552 SELL 2019-04-30 12:57:00 2019-05-01 07:00:00 111.552 -20
111.462 112.162 111.262 BUY 2019-05-01 07:46:00 2019-05-01 10:47:00 111.262 -20
111.316 110.616 111.516 SELL 2019-05-01 11:32:00 2019-05-01 18:38:00 111.516 -20
111.489 110.789 111.689 SELL 2019-05-01 18:40:00 2019-05-05 21:01:00 110.789 70
110.883 111.583 110.683 BUY 2019-05-06 13:02:00 2019-05-06 21:01:00 110.683 -20
110.647 109.947 110.847 SELL 2019-05-06 21:22:00 2019-05-06 23:46:00 110.847 -20
110.762 110.062 110.962 SELL 2019-05-07 00:52:00 2019-05-08 02:04:00 110.062 70
110.071 109.371 110.271 SELL 2019-05-08 06:01:00 2019-05-13 12:15:00 109.371 70
109.246 108.546 109.446 SELL 2019-05-13 18:21:00 2019-05-14 01:07:00 109.446 -20
109.405 108.705 109.605 SELL 2019-05-14 01:17:00 2019-05-14 01:53:00 109.605 -20
109.557 110.257 109.357 BUY 2019-05-14 02:02:00 2019-05-15 09:35:00 109.357 -20
109.509 108.809 109.709 SELL 2019-05-15 14:14:00 2019-05-16 12:31:00 109.709 -20
109.822 110.522 109.622 BUY 2019-05-16 19:42:00 2019-05-17 05:25:00 109.622 -20
109.639 108.939 109.839 SELL 2019-05-17 05:27:00 2019-05-17 14:00:00 109.839 -20
109.962 110.662 109.762 BUY 2019-05-17 15:02:00 2019-05-23 14:03:00 109.762 -20
109.607 108.907 109.807 SELL 2019-05-23 21:43:00 2019-05-30 07:23:00 109.807 -20
109.692 110.392 109.492 BUY 2019-05-30 09:33:00 2019-05-30 19:06:00 109.492 -20
109.552 108.852 109.752 SELL 2019-05-30 19:14:00 2019-05-31 07:10:00 108.852 70
108.827 108.127 109.027 SELL 2019-05-31 12:32:00 2019-06-03 02:57:00 108.127 70
108.168 107.468 108.368 SELL 2019-06-03 05:26:00 2019-06-03 06:37:00 108.368 -20
108.295 107.595 108.495 SELL 2019-06-03 07:09:00 2019-06-06 18:34:00 108.495 -20
108.362 109.062 108.162 BUY 2019-06-06 21:26:00 2019-06-07 12:30:00 108.162 -20
108.161 107.461 108.361 SELL 2019-06-07 15:59:00 2019-06-09 21:02:00 108.361 -20
108.454 109.154 108.254 BUY 2019-06-09 23:02:00 2019-06-12 08:14:00 108.254 -20
108.343 107.643 108.543 SELL 2019-06-12 10:59:00 2019-06-12 13:30:00 108.543 -20
108.419 107.719 108.619 SELL 2019-06-12 14:26:00 2019-06-17 00:40:00 108.619 -20
108.595 109.295 108.395 BUY 2019-06-17 02:27:00 2019-06-18 01:38:00 108.395 -20
108.338 107.638 108.538 SELL 2019-06-18 08:42:00 2019-06-18 13:45:00 108.538 -20
108.558 107.858 108.758 SELL 2019-06-18 13:47:00 2019-06-20 00:25:00 107.858 70
107.692 106.992 107.892 SELL 2019-06-20 07:19:00 2019-06-25 03:51:00 106.992 70
107.018 106.318 107.218 SELL 2019-06-25 08:29:00 2019-06-25 16:41:00 107.218 -20
107.244 106.544 107.444 SELL 2019-06-25 16:43:00 2019-06-26 02:12:00 107.444 -20
107.374 108.074 107.174 BUY 2019-06-26 06:34:00 2019-06-27 03:59:00 108.074 70
107.979 108.679 107.779 BUY 2019-06-27 08:12:00 2019-06-27 10:02:00 107.779 -20
107.822 108.522 107.622 BUY 2019-06-27 10:10:00 2019-06-28 00:22:00 107.622 -20
107.676 106.976 107.876 SELL 2019-06-28 00:26:00 2019-06-28 16:53:00 107.876 -20
107.801 108.501 107.601 BUY 2019-06-28 18:56:00 2019-07-01 07:05:00 108.501 70
108.378 109.078 108.178 BUY 2019-07-01 07:46:00 2019-07-02 12:50:00 108.178 -20
107.858 107.158 108.058 SELL 2019-07-02 23:37:00 2019-07-05 07:58:00 108.058 -20
108.476 109.176 108.276 BUY 2019-07-05 20:24:00 2019-07-08 05:31:00 108.276 -20
108.3 107.6 108.5 SELL 2019-07-08 05:33:00 2019-07-08 10:23:00 108.5 -20
108.481 109.181 108.281 BUY 2019-07-08 10:25:00 2019-07-11 00:04:00 108.281 -20
108.06 107.36 108.26 SELL 2019-07-11 07:19:00 2019-07-11 12:31:00 108.26 -20
108.227 107.527 108.427 SELL 2019-07-11 13:26:00 2019-07-11 16:31:00 108.427 -20
108.437 109.137 108.237 BUY 2019-07-11 16:33:00 2019-07-12 08:10:00 108.237 -20
108.265 107.565 108.465 SELL 2019-07-12 08:12:00 2019-07-12 09:30:00 108.465 -20
108.401 107.701 108.601 SELL 2019-07-12 10:11:00 2019-07-18 01:04:00 107.701 70
107.716 107.016 107.916 SELL 2019-07-18 07:22:00 2019-07-18 10:54:00 107.916 -20
107.923 108.623 107.723 BUY 2019-07-18 13:22:00 2019-07-18 15:41:00 107.723 -20
107.747 108.447 107.547 BUY 2019-07-18 15:44:00 2019-07-18 18:21:00 107.547 -20
107.459 106.759 107.659 SELL 2019-07-19 00:25:00 2019-07-19 05:42:00 107.659 -20
107.625 108.325 107.425 BUY 2019-07-19 06:02:00 2019-07-25 13:29:00 108.325 70
108.618 109.318 108.418 BUY 2019-07-25 21:26:00 2019-07-29 01:00:00 108.418 -20
108.655 109.355 108.455 BUY 2019-07-29 08:12:00 2019-07-30 11:17:00 108.455 -20
108.545 107.845 108.745 SELL 2019-07-30 13:08:00 2019-07-31 18:00:00 108.745 -20
108.824 108.124 109.024 SELL 2019-08-01 12:22:00 2019-08-01 16:45:00 108.124 70
107.488 106.788 107.688 SELL 2019-08-02 00:08:00 2019-08-02 12:13:00 106.788 70
106.754 106.054 106.954 SELL 2019-08-02 12:15:00 2019-08-02 12:57:00 106.954 -20
106.928 106.228 107.128 SELL 2019-08-02 12:59:00 2019-08-02 13:00:00 107.128 -20
107.155 106.455 107.355 SELL 2019-08-02 13:02:00 2019-08-05 00:04:00 106.455 70
106.007 105.307 106.207 SELL 2019-08-05 08:38:00 2019-08-05 09:29:00 106.207 -20
106.093 105.393 106.293 SELL 2019-08-05 10:20:00 2019-08-06 01:20:00 106.293 -20
106.11 105.41 106.31 SELL 2019-08-06 02:28:00 2019-08-06 03:38:00 106.31 -20
106.338 107.038 106.138 BUY 2019-08-06 08:03:00 2019-08-07 00:09:00 106.138 -20
106.153 105.453 106.353 SELL 2019-08-07 00:11:00 2019-08-09 15:29:00 105.453 70
105.632 104.932 105.832 SELL 2019-08-09 17:45:00 2019-08-13 13:46:00 105.832 -20
106.654 107.354 106.454 BUY 2019-08-13 22:37:00 2019-08-14 00:17:00 106.454 -20
106.406 107.106 106.206 BUY 2019-08-14 06:49:00 2019-08-14 10:08:00 106.206 -20
106.142 105.442 106.342 SELL 2019-08-14 10:19:00 2019-08-15 06:38:00 106.342 -20
106.175 106.875 105.975 BUY 2019-08-15 07:18:00 2019-08-15 09:01:00 105.975 -20
105.944 106.644 105.744 BUY 2019-08-15 09:03:00 2019-08-15 10:22:00 105.744 -20
105.748 105.048 105.948 SELL 2019-08-15 10:42:00 2019-08-15 11:29:00 105.948 -20
106.146 106.846 105.946 BUY 2019-08-15 17:20:00 2019-08-15 17:46:00 105.946 -20
105.921 106.621 105.721 BUY 2019-08-15 18:02:00 2019-08-19 08:20:00 106.621 70
106.526 107.226 106.326 BUY 2019-08-19 14:02:00 2019-08-20 09:15:00 106.326 -20
106.438 105.738 106.638 SELL 2019-08-20 14:08:00 2019-08-21 19:18:00 106.638 -20
106.571 107.271 106.371 BUY 2019-08-21 22:51:00 2019-08-22 06:02:00 106.371 -20
106.407 105.707 106.607 SELL 2019-08-22 07:28:00 2019-08-22 12:53:00 106.607 -20
106.6 107.3 106.4 BUY 2019-08-22 12:55:00 2019-08-22 13:45:00 106.4 -20
106.368 107.068 106.168 BUY 2019-08-22 13:47:00 2019-08-23 14:47:00 106.168 -20
105.245 104.545 105.445 SELL 2019-08-26 06:32:03 2019-08-26 06:56:03 105.445 -20
105.714 105.014 105.914 SELL 2019-08-26 07:59:03 2019-08-26 08:43:04 105.914 -20
105.937 106.637 105.737 BUY 2019-08-26 08:43:04 2019-08-26 09:54:04 105.737 -20
105.822 106.522 105.622 BUY 2019-08-26 10:06:09 2019-08-27 06:11:02 105.622 -20
105.595 104.895 105.795 SELL 2019-08-27 06:11:02 2019-08-27 08:17:02 105.795 -20
105.839 105.139 106.039 SELL 2019-08-27 08:17:02 2019-08-27 14:00:08 106.039 -20
106.019 106.719 105.819 BUY 2019-08-27 14:00:08 2019-08-27 15:20:08 105.819 -20
105.822 106.522 105.622 BUY 2019-08-27 15:20:08 2019-08-29 15:25:05 106.522 70
106.503 107.203 106.303 BUY 2019-08-29 20:31:15 2019-08-30 06:02:11 106.303 -20
106.314 105.614 106.514 SELL 2019-08-30 06:02:11 2019-08-30 07:48:01 106.514 -20
106.516 105.816 106.716 SELL 2019-08-30 07:48:01 2019-09-03 14:04:08 105.816 70
105.935 105.235 106.135 SELL 2019-09-03 20:46:14 2019-09-04 06:11:04 106.135 -20
106.124 106.824 105.924 BUY 2019-09-04 06:11:04 2019-09-05 12:21:00 106.824 70
106.965 107.665 106.765 BUY 2019-09-05 20:31:05 2019-09-06 12:30:01 106.765 -20
106.834 106.134 107.034 SELL 2019-09-06 16:55:01 2019-09-09 09:35:12 107.034 -20
106.975 107.675 106.775 BUY 2019-09-09 10:58:12 2019-09-11 02:32:03 107.675 70
107.712 108.412 107.512 BUY 2019-09-11 09:11:08 2019-09-16 00:35:03 107.512 -20
107.73 107.03 107.93 SELL 2019-09-16 10:17:13 2019-09-16 13:35:03 107.93 -20
107.951 108.651 107.751 BUY 2019-09-16 14:20:08 2019-09-20 17:14:03 107.751 -20
107.695 106.995 107.895 SELL 2019-09-22 23:45:16 2019-09-24 19:03:02 106.995 70
107.356 108.056 107.156 BUY 2019-09-25 04:49:11 2019-09-27 10:13:02 108.056 70
107.96 108.66 107.76 BUY 2019-09-27 15:36:02 2019-09-30 05:51:02 107.76 -20
107.759 107.059 107.959 SELL 2019-09-30 05:51:02 2019-09-30 09:52:02 107.959 -20
107.941 107.241 108.141 SELL 2019-09-30 10:15:12 2019-09-30 16:59:02 108.141 -20
108.064 108.764 107.864 BUY 2019-09-30 21:01:02 2019-10-01 14:36:03 107.864 -20
107.743 107.043 107.943 SELL 2019-10-01 21:41:08 2019-10-03 00:24:03 107.043 70
107.064 106.364 107.264 SELL 2019-10-03 01:04:08 2019-10-03 06:57:13 107.264 -20
107.229 106.529 107.429 SELL 2019-10-03 06:59:03 2019-10-03 14:05:03 106.529 70
106.856 106.156 107.056 SELL 2019-10-03 19:58:03 2019-10-04 12:33:14 107.056 -20
107.055 106.355 107.255 SELL 2019-10-04 12:33:14 2019-10-07 17:32:04 107.255 -20
107.361 108.061 107.161 BUY 2019-10-08 04:01:09 2019-10-08 07:54:04 107.161 -20
107.096 106.396 107.296 SELL 2019-10-08 09:29:09 2019-10-09 08:28:04 107.296 -20
107.447 108.147 107.247 BUY 2019-10-09 19:46:09 2019-10-09 22:20:04 107.247 -20
107.199 107.899 106.999 BUY 2019-10-09 22:20:04 2019-10-10 14:17:04 107.899 70
107.929 108.629 107.729 BUY 2019-10-10 22:35:09 2019-10-15 14:37:01 108.629 70
108.847 109.547 108.647 BUY 2019-10-15 22:34:06 2019-10-16 00:35:02 108.647 -20
108.642 107.942 108.842 SELL 2019-10-16 04:49:06 2019-10-17 07:58:02 108.842 -20
108.806 109.506 108.606 BUY 2019-10-17 10:01:02 2019-10-17 13:34:02 108.606 -20
108.638 107.938 108.838 SELL 2019-10-17 19:14:02 2019-10-28 12:51:04 108.838 -20
108.922 109.622 108.722 BUY 2019-10-28 21:00:03 2019-10-31 01:23:03 108.722 -20
108.002 107.302 108.202 SELL 2019-10-31 20:31:13 2019-11-01 12:32:03 108.202 -20
108.123 108.823 107.923 BUY 2019-11-01 13:03:03 2019-11-01 14:00:08 107.923 -20
108.053 108.753 107.853 BUY 2019-11-01 14:42:08 2019-11-05 00:51:06 108.753 70
108.664 109.364 108.464 BUY 2019-11-05 01:24:01 2019-11-07 15:57:02 109.364 70
109.24 109.94 109.04 BUY 2019-11-07 19:44:07 2019-11-11 02:44:01 109.04 -20
108.946 108.246 109.146 SELL 2019-11-11 13:23:16 2019-11-12 00:55:01 109.146 -20
109.183 109.883 108.983 BUY 2019-11-12 09:40:01 2019-11-12 19:19:12 108.983 -20
109.052 108.352 109.252 SELL 2019-11-13 03:41:02 2019-11-14 16:42:03 108.352 70
108.395 107.695 108.595 SELL 2019-11-14 23:10:08 2019-11-15 01:07:03 108.595 -20
108.558 109.258 108.358 BUY 2019-11-15 02:30:08 2019-11-20 01:30:09 108.358 -20
108.503 107.803 108.703 SELL 2019-11-20 02:54:08 2019-11-20 15:35:14 108.703 -20
108.508 109.208 108.308 BUY 2019-11-20 17:56:04 2019-11-21 01:43:04 108.308 -20
108.472 107.772 108.672 SELL 2019-11-21 02:22:04 2019-11-21 13:08:09 108.672 -20
108.585 109.285 108.385 BUY 2019-11-21 13:24:09 2019-11-27 14:27:10 109.285 70
109.408 110.108 109.208 BUY 2019-11-27 23:05:05 2019-12-02 15:36:05 109.208 -20
108.995 108.295 109.195 SELL 2019-12-02 23:37:10 2019-12-03 04:36:10 109.195 -20
109.072 108.372 109.272 SELL 2019-12-03 07:44:10 2019-12-12 15:59:05 109.272 -20
109.388 110.088 109.188 BUY 2019-12-13 00:05:06 2019-12-19 17:52:01 109.188 -20
109.295 108.595 109.495 SELL 2019-12-19 20:31:06 2019-12-20 17:56:01 109.495 -20
109.432 110.132 109.232 BUY 2019-12-22 22:14:02 2019-12-25 22:00:13 109.232 -20
109.16 108.607 109.507 SELL 2019-12-25 22:00:13 2019-12-26 00:54:00 108.607 20
109.457 108.757 109.657 SELL 2019-12-29 22:54:02 2019-12-31 01:36:03 108.757 70
108.691 107.991 108.891 SELL 2019-12-31 04:55:07 2020-01-03 07:32:16 107.991 70
108.066 107.366 108.266 SELL 2020-01-03 10:00:01 2020-01-06 16:21:03 108.266 -20
108.294 108.994 108.094 BUY 2020-01-06 22:38:08 2020-01-08 00:01:08 108.094 -20
108.256 107.556 108.456 SELL 2020-01-08 03:16:03 2020-01-08 08:17:03 108.456 -20
108.456 109.156 108.256 BUY 2020-01-08 08:17:03 2020-01-08 19:00:03 109.156 70
109.038 109.738 108.838 BUY 2020-01-08 23:03:08 2020-01-13 09:04:15 109.738 70
109.903 110.603 109.703 BUY 2020-01-13 18:21:15 2020-01-22 23:32:06 109.703 -20
109.559 108.859 109.759 SELL 2020-01-23 10:32:05 2020-01-26 23:07:02 108.859 70
109.076 108.376 109.276 SELL 2020-01-27 07:12:10 2020-01-31 15:58:06 108.376 70
108.385 107.685 108.585 SELL 2020-02-02 23:46:05 2020-02-03 07:26:05 108.585 -20
108.674 109.374 108.474 BUY 2020-02-03 07:40:05 2020-02-03 08:23:05 108.474 -20
108.564 109.264 108.364 BUY 2020-02-03 08:40:10 2020-02-04 14:54:05 109.264 70
109.476 110.176 109.276 BUY 2020-02-04 22:35:05 2020-02-19 08:58:04 110.176 70
111.223 111.923 111.023 BUY 2020-02-19 23:00:10 2020-02-20 09:44:04 111.923 70
111.977 112.677 111.777 BUY 2020-02-20 16:11:05 2020-02-20 16:32:14 111.777 -20
111.85 112.55 111.65 BUY 2020-02-20 16:39:04 2020-02-21 08:02:05 111.65 -20
111.846 111.146 112.046 SELL 2020-02-21 13:56:09 2020-02-24 14:08:01 111.146 70
110.767 110.067 110.967 SELL 2020-02-24 20:05:06 2020-02-25 01:08:01 110.967 -20
110.881 110.181 111.081 SELL 2020-02-25 02:22:06 2020-02-25 15:23:01 110.181 70
110.172 109.472 110.372 SELL 2020-02-25 21:39:03 2020-02-26 02:15:03 110.372 -20
110.514 111.214 110.314 BUY 2020-02-26 03:10:08 2020-02-26 06:15:04 110.314 -20
110.338 111.038 110.138 BUY 2020-02-26 06:16:03 2020-02-26 09:12:03 110.138 -20
110.211 110.911 110.011 BUY 2020-02-26 09:17:03 2020-02-27 04:57:04 110.011 -20
110.209 109.509 110.409 SELL 2020-02-27 07:40:03 2020-02-27 22:15:04 109.509 70
108.81 108.11 109.01 SELL 2020-02-28 12:21:04 2020-02-28 15:32:04 108.11 70
108.272 108.972 108.072 BUY 2020-03-02 06:10:05 2020-03-02 08:55:05 108.072 -20
108.076 108.776 107.876 BUY 2020-03-02 08:55:05 2020-03-02 09:34:01 107.876 -20
107.863 108.563 107.663 BUY 2020-03-02 09:48:10 2020-03-02 11:05:01 107.663 -20
107.721 107.021 107.921 SELL 2020-03-02 12:10:00 2020-03-02 15:58:16 107.921 -20
107.926 107.226 108.126 SELL 2020-03-02 15:58:16 2020-03-02 20:36:01 108.126 -20
108.19 108.89 107.99 BUY 2020-03-02 20:40:06 2020-03-03 02:42:06 107.99 -20
107.767 107.067 107.967 SELL 2020-03-03 04:40:06 2020-03-03 07:15:00 107.967 -20
107.968 107.268 108.168 SELL 2020-03-03 07:15:00 2020-03-03 15:16:01 107.268 70
107.16 106.46 107.36 SELL 2020-03-04 00:21:07 2020-03-04 00:34:03 107.36 -20
107.376 106.676 107.576 SELL 2020-03-04 00:34:03 2020-03-04 07:09:02 107.576 -20
107.632 108.332 107.432 BUY 2020-03-04 07:09:02 2020-03-04 08:02:02 107.432 -20
107.426 108.126 107.226 BUY 2020-03-04 08:02:02 2020-03-04 14:54:02 107.226 -20
107.369 108.069 107.169 BUY 2020-03-04 15:12:07 2020-03-05 09:05:03 107.169 -20
106.267 105.567 106.467 SELL 2020-03-06 00:03:08 2020-03-06 09:37:03 105.567 70
105.598 104.898 105.798 SELL 2020-03-06 15:28:04 2020-03-08 22:20:13 104.898 70
102.656 101.956 102.856 SELL 2020-03-09 08:37:04 2020-03-09 13:25:04 101.956 70
101.885 101.185 102.085 SELL 2020-03-09 13:25:04 2020-03-09 13:42:05 101.185 70
102.573 101.873 102.773 SELL 2020-03-09 13:46:05 2020-03-09 13:46:15 101.873 70
102.593 101.893 102.793 SELL 2020-03-09 13:46:10 2020-03-15 22:20:02 102.793 -20
102.225 101.525 102.425 SELL 2020-03-09 13:46:15 2020-03-09 13:57:06 102.425 -20
102.439 101.739 102.639 SELL 2020-03-09 13:57:06 2020-03-09 23:36:07 102.639 -20
103.1 103.8 102.9 BUY 2020-03-10 00:00:06 2020-03-10 00:09:02 102.9 -20
102.831 103.531 102.631 BUY 2020-03-10 00:10:06 2020-03-10 01:05:02 103.531 70
104.524 105.224 104.324 BUY 2020-03-10 12:07:03 2020-03-10 12:08:04 104.324 -20
104.276 104.976 104.076 BUY 2020-03-10 12:08:04 2020-03-10 12:43:04 104.076 -20
104.367 105.067 104.167 BUY 2020-03-10 13:21:03 2020-03-10 14:43:04 104.167 -20
104.224 104.924 104.024 BUY 2020-03-10 14:45:04 2020-03-10 14:51:03 104.024 -20
104.041 104.741 103.841 BUY 2020-03-10 15:11:13 2020-03-10 15:19:03 103.841 -20
104.125 104.825 103.925 BUY 2020-03-10 16:10:08 2020-03-10 16:29:03 103.925 -20
104.177 104.877 103.977 BUY 2020-03-10 16:46:03 2020-03-10 18:21:04 104.877 70
104.778 105.478 104.578 BUY 2020-03-10 18:28:08 2020-03-10 19:13:04 105.478 70
105.186 105.886 104.986 BUY 2020-03-10 22:35:08 2020-03-10 23:46:04 104.986 -20
104.946 105.646 104.746 BUY 2020-03-10 23:46:04 2020-03-11 01:39:03 104.746 -20
104.234 103.534 104.434 SELL 2020-03-11 05:10:08 2020-03-11 06:24:03 104.434 -20
104.435 103.735 104.635 SELL 2020-03-11 06:24:03 2020-03-11 07:14:03 104.635 -20
104.652 103.952 104.852 SELL 2020-03-11 07:14:03 2020-03-11 07:45:09 104.852 -20
104.815 104.115 105.015 SELL 2020-03-11 07:45:09 2020-03-11 07:59:03 105.015 -20
105.017 104.317 105.217 SELL 2020-03-11 07:59:03 2020-03-11 08:50:03 105.217 -20
105.232 105.932 105.032 BUY 2020-03-11 08:50:08 2020-03-11 09:53:03 105.032 -20
105.004 105.704 104.804 BUY 2020-03-11 09:56:03 2020-03-11 11:36:03 104.804 -20
104.775 105.475 104.575 BUY 2020-03-11 12:07:03 2020-03-11 12:30:03 104.575 -20
104.648 105.348 104.448 BUY 2020-03-11 12:30:03 2020-03-11 12:54:03 104.448 -20
104.43 103.73 104.63 SELL 2020-03-11 12:54:03 2020-03-11 13:12:03 104.63 -20
104.817 104.117 105.017 SELL 2020-03-11 13:38:08 2020-03-11 16:13:03 105.017 -20
105.062 104.362 105.262 SELL 2020-03-11 16:13:03 2020-03-11 19:08:03 104.362 70
104.668 103.968 104.868 SELL 2020-03-11 19:32:03 2020-03-12 01:15:14 103.968 70
104.176 103.476 104.376 SELL 2020-03-12 04:43:13 2020-03-12 13:32:13 104.376 -20
104.788 105.488 104.588 BUY 2020-03-12 14:00:09 2020-03-12 15:34:04 105.488 70
105.081 105.781 104.881 BUY 2020-03-12 20:06:04 2020-03-12 20:14:04 104.881 -20
104.795 105.495 104.595 BUY 2020-03-12 20:14:04 2020-03-12 20:57:09 104.595 -20
104.597 105.297 104.397 BUY 2020-03-12 20:57:09 2020-03-13 04:37:04 105.297 70
105.324 106.024 105.124 BUY 2020-03-13 04:37:04 2020-03-13 08:25:04 106.024 70
106.241 106.941 106.041 BUY 2020-03-15 22:20:02 2020-03-15 22:28:07 106.041 -20
106.037 106.737 105.837 BUY 2020-03-15 22:28:07 2020-03-15 22:31:02 105.837 -20
105.84 106.54 105.64 BUY 2020-03-15 22:31:02 2020-03-15 22:47:07 106.54 70
106.525 107.225 106.325 BUY 2020-03-15 22:47:07 2020-03-15 22:49:02 106.325 -20
106.298 106.998 106.098 BUY 2020-03-15 22:49:02 2020-03-15 23:13:02 106.098 -20
106.083 106.783 105.883 BUY 2020-03-15 23:13:02 2020-03-15 23:16:02 105.883 -20
105.859 106.559 105.659 BUY 2020-03-15 23:16:02 2020-03-15 23:52:02 106.559 70
106.678 107.378 106.478 BUY 2020-03-15 23:52:02 2020-03-16 00:02:02 106.478 -20
106.428 107.128 106.228 BUY 2020-03-16 00:02:02 2020-03-16 01:37:02 107.128 70
107.148 107.848 106.948 BUY 2020-03-16 01:37:02 2020-03-16 03:06:07 106.948 -20
107.036 107.736 106.836 BUY 2020-03-16 03:10:02 2020-03-16 03:53:02 106.836 -20
106.872 107.572 106.672 BUY 2020-03-16 04:08:07 2020-03-16 05:07:02 106.672 -20
106.522 105.822 106.722 SELL 2020-03-16 05:08:02 2020-03-16 05:09:02 106.722 -20
106.744 107.444 106.544 BUY 2020-03-16 05:09:02 2020-03-16 05:32:02 106.544 -20
106.459 105.759 106.659 SELL 2020-03-16 05:32:02 2020-03-16 07:30:02 106.659 -20
106.575 105.875 106.775 SELL 2020-03-16 07:31:02 2020-03-16 09:13:02 105.875 70
106.028 105.328 106.228 SELL 2020-03-16 09:27:02 2020-03-16 12:46:02 105.328 70
105.931 105.231 106.131 SELL 2020-03-16 13:54:07 2020-03-16 14:12:02 106.131 -20
106.168 105.468 106.368 SELL 2020-03-16 14:12:02 2020-03-16 14:55:07 106.368 -20
106.362 105.662 106.562 SELL 2020-03-16 14:55:07 2020-03-16 15:59:02 105.662 70
105.611 104.911 105.811 SELL 2020-03-16 15:59:02 2020-03-16 16:04:07 105.811 -20
105.82 105.12 106.02 SELL 2020-03-16 16:04:07 2020-03-16 18:21:07 106.02 -20
106.04 105.34 106.24 SELL 2020-03-16 18:26:12 2020-03-16 19:03:02 106.24 -20
105.685 104.985 105.885 SELL 2020-03-16 21:03:07 2020-03-16 21:05:02 105.885 -20
105.888 105.188 106.088 SELL 2020-03-16 21:46:07 2020-03-16 22:34:02 106.088 -20
106.252 106.952 106.052 BUY 2020-03-17 00:22:07 2020-03-17 01:16:02 106.952 70
106.958 107.658 106.758 BUY 2020-03-17 01:16:02 2020-03-17 01:28:02 106.758 -20
106.759 107.459 106.559 BUY 2020-03-17 01:28:02 2020-03-17 02:12:02 106.559 -20
106.55 107.25 106.35 BUY 2020-03-17 02:12:02 2020-03-17 02:27:02 106.35 -20
106.322 107.022 106.122 BUY 2020-03-17 02:27:02 2020-03-17 10:58:02 107.022 70
106.738 107.438 106.538 BUY 2020-03-17 11:59:07 2020-03-17 15:28:02 107.438 70
107.409 108.109 107.209 BUY 2020-03-17 22:14:02 2020-03-18 01:10:02 107.209 -20
107.074 106.374 107.274 SELL 2020-03-18 03:50:07 2020-03-18 07:43:02 107.274 -20
107.259 106.559 107.459 SELL 2020-03-18 07:52:02 2020-03-18 08:06:02 107.459 -20
107.37 106.67 107.57 SELL 2020-03-18 08:11:02 2020-03-18 08:49:02 107.57 -20
107.557 108.257 107.357 BUY 2020-03-18 09:00:07 2020-03-18 09:46:02 107.357 -20
107.347 108.047 107.147 BUY 2020-03-18 09:46:02 2020-03-18 10:13:12 107.147 -20
107.18 107.88 106.98 BUY 2020-03-18 10:34:07 2020-03-18 13:38:12 107.88 70
107.797 108.497 107.597 BUY 2020-03-18 18:54:07 2020-03-19 00:04:02 108.497 70
108.291 108.991 108.091 BUY 2020-03-19 00:12:07 2020-03-19 01:16:02 108.991 70
108.774 109.474 108.574 BUY 2020-03-19 05:49:02 2020-03-19 06:33:02 108.574 -20
108.648 109.348 108.448 BUY 2020-03-19 07:02:12 2020-03-19 10:50:07 109.348 70
110.617 111.317 110.417 BUY 2020-03-20 01:41:03 2020-03-20 01:50:03 110.417 -20
110.371 111.071 110.171 BUY 2020-03-20 01:50:03 2020-03-20 01:52:08 110.171 -20
110.152 110.852 109.952 BUY 2020-03-20 01:52:08 2020-03-20 05:00:02 109.952 -20
109.771 109.071 109.971 SELL 2020-03-20 05:10:08 2020-03-20 05:20:02 109.971 -20
109.968 109.268 110.168 SELL 2020-03-20 05:20:02 2020-03-20 09:43:08 110.168 -20
110.172 109.472 110.372 SELL 2020-03-20 09:43:08 2020-03-20 12:57:12 110.372 -20
110.668 111.368 110.468 BUY 2020-03-20 13:30:07 2020-03-20 16:01:03 111.368 70
111.033 111.733 110.833 BUY 2020-03-20 17:43:07 2020-03-22 22:07:02 110.833 -20
110.768 111.468 110.568 BUY 2020-03-22 22:13:06 2020-03-22 23:46:01 110.568 -20
110.247 109.547 110.447 SELL 2020-03-23 01:43:01 2020-03-23 09:21:01 110.447 -20
110.456 109.756 110.656 SELL 2020-03-23 09:21:01 2020-03-23 09:40:12 110.656 -20
110.482 109.782 110.682 SELL 2020-03-23 09:59:02 2020-03-23 10:18:01 110.682 -20
110.608 109.908 110.808 SELL 2020-03-23 10:30:01 2020-03-23 11:29:06 110.808 -20
110.818 111.518 110.618 BUY 2020-03-23 11:29:11 2020-03-23 12:01:02 110.618 -20
110.356 111.056 110.156 BUY 2020-03-23 12:01:02 2020-03-23 12:06:02 110.156 -20
110.175 110.875 109.975 BUY 2020-03-23 12:06:02 2020-03-23 12:23:02 109.975 -20
109.895 110.595 109.695 BUY 2020-03-23 12:23:02 2020-03-23 13:22:02 110.595 70
110.613 111.313 110.413 BUY 2020-03-23 13:22:02 2020-03-23 15:58:06 111.313 70
111.183 111.883 110.983 BUY 2020-03-23 17:26:06 2020-03-23 21:03:02 110.983 -20
110.967 111.667 110.767 BUY 2020-03-23 21:03:02 2020-03-24 00:26:02 110.767 -20
110.35 109.65 110.55 SELL 2020-03-24 01:10:07 2020-03-24 07:14:02 110.55 -20
110.565 109.865 110.765 SELL 2020-03-24 07:14:02 2020-03-24 09:08:07 110.765 -20
110.411 109.711 110.611 SELL 2020-03-24 10:02:07 2020-03-24 10:45:02 110.611 -20
110.447 109.747 110.647 SELL 2020-03-24 10:55:02 2020-03-24 11:22:02 110.647 -20
110.901 111.601 110.701 BUY 2020-03-24 12:01:07 2020-03-24 13:11:02 110.701 -20
110.656 111.356 110.456 BUY 2020-03-24 13:11:02 2020-03-24 14:43:02 111.356 70
111.225 111.925 111.025 BUY 2020-03-24 14:48:02 2020-03-25 00:52:02 111.025 -20
110.872 110.172 111.072 SELL 2020-03-25 01:41:02 2020-03-25 03:52:02 111.072 -20
111.085 110.385 111.285 SELL 2020-03-25 03:52:02 2020-03-25 04:58:02 111.285 -20
111.292 110.592 111.492 SELL 2020-03-25 04:58:02 2020-03-25 08:04:07 111.492 -20
111.501 112.201 111.301 BUY 2020-03-25 08:04:07 2020-03-25 08:59:02 111.301 -20
111.299 111.999 111.099 BUY 2020-03-25 08:59:02 2020-03-25 11:39:07 111.099 -20
111.358 112.058 111.158 BUY 2020-03-25 12:53:02 2020-03-25 17:59:02 111.158 -20
111.225 111.925 111.025 BUY 2020-03-25 18:14:07 2020-03-25 22:48:07 111.025 -20
111.018 110.318 111.218 SELL 2020-03-25 22:48:07 2020-03-26 08:18:02 110.318 70
110.04 109.34 110.24 SELL 2020-03-26 14:38:02 2020-03-26 18:36:12 109.34 70
109.443 108.743 109.643 SELL 2020-03-26 19:42:02 2020-03-26 21:07:02 109.643 -20
109.502 108.802 109.702 SELL 2020-03-26 21:08:12 2020-03-27 01:11:02 108.802 70
108.633 107.933 108.833 SELL 2020-03-27 07:11:02 2020-03-27 07:21:02 108.833 -20
108.823 108.123 109.023 SELL 2020-03-27 07:21:02 2020-03-27 09:10:07 109.023 -20
108.727 108.027 108.927 SELL 2020-03-27 10:52:07 2020-03-27 15:29:02 108.027 70
107.519 106.819 107.719 SELL 2020-03-30 04:55:03 2020-03-30 05:22:03 107.719 -20
107.725 107.025 107.925 SELL 2020-03-30 05:43:03 2020-03-30 06:50:13 107.925 -20
107.977 108.677 107.777 BUY 2020-03-30 10:30:08 2020-03-30 14:05:03 107.777 -20
107.761 108.461 107.561 BUY 2020-03-30 14:05:03 2020-03-31 00:53:04 108.461 70
108.291 108.991 108.091 BUY 2020-03-31 05:05:03 2020-03-31 06:10:08 108.091 -20
108.473 109.173 108.273 BUY 2020-03-31 10:03:03 2020-03-31 12:41:03 108.273 -20
108.266 108.966 108.066 BUY 2020-03-31 12:41:03 2020-03-31 13:37:13 108.066 -20
108.074 108.774 107.874 BUY 2020-03-31 13:37:13 2020-03-31 15:06:04 107.874 -20
107.87 107.17 108.07 SELL 2020-03-31 15:06:04 2020-04-01 13:49:05 107.17 70
107.167 106.467 107.367 SELL 2020-04-01 20:40:09 2020-04-02 00:52:05 107.367 -20
107.501 108.201 107.301 BUY 2020-04-02 01:51:04 2020-04-02 05:15:05 107.301 -20
107.323 108.023 107.123 BUY 2020-04-02 05:15:05 2020-04-02 12:31:05 107.123 -20
107.081 106.381 107.281 SELL 2020-04-02 12:40:10 2020-04-02 13:29:15 107.281 -20
107.807 108.507 107.607 BUY 2020-04-02 21:26:10 2020-04-03 10:32:10 108.507 70
108.459 109.159 108.259 BUY 2020-04-03 16:11:15 2020-04-03 18:40:05 108.259 -20
108.431 109.131 108.231 BUY 2020-04-03 20:14:15 2020-04-06 06:53:04 109.131 70
109.041 109.741 108.841 BUY 2020-04-06 11:05:04 2020-04-06 12:09:04 108.841 -20
108.987 109.687 108.787 BUY 2020-04-06 12:25:04 2020-04-07 02:17:09 108.787 -20
108.901 108.201 109.101 SELL 2020-04-07 06:41:09 2020-04-07 10:04:04 109.101 -20
109.091 109.791 108.891 BUY 2020-04-07 11:00:09 2020-04-07 12:02:14 108.891 -20
108.885 109.585 108.685 BUY 2020-04-07 12:02:14 2020-04-07 23:09:04 108.685 -20
108.746 108.046 108.946 SELL 2020-04-08 01:25:04 2020-04-08 04:15:14 108.946 -20
108.947 109.647 108.747 BUY 2020-04-08 05:20:09 2020-04-08 06:55:09 108.747 -20
108.748 109.448 108.548 BUY 2020-04-08 06:55:09 2020-04-09 14:19:09 108.548 -20
108.482 107.782 108.682 SELL 2020-04-09 20:31:09 2020-04-13 14:14:05 107.782 70
107.677 106.977 107.877 SELL 2020-04-13 20:05:10 2020-04-14 17:45:15 106.977 70
107.203 106.503 107.403 SELL 2020-04-14 19:03:10 2020-04-15 08:05:10 107.403 -20
107.35 106.65 107.55 SELL 2020-04-15 08:17:05 2020-04-15 12:38:15 107.55 -20
107.459 108.159 107.259 BUY 2020-04-15 15:22:15 2020-04-15 18:27:05 107.259 -20
107.457 108.157 107.257 BUY 2020-04-15 22:07:05 2020-04-16 14:13:11 107.257 -20
107.449 106.749 107.649 SELL 2020-04-16 14:56:01 2020-04-16 15:04:01 107.649 -20
107.691 106.991 107.891 SELL 2020-04-16 15:04:01 2020-04-16 20:58:01 107.891 -20
107.886 108.586 107.686 BUY 2020-04-16 20:58:01 2020-04-17 01:14:01 107.686 -20
107.687 108.387 107.487 BUY 2020-04-17 01:14:01 2020-04-17 12:19:06 107.487 -20
107.481 106.781 107.681 SELL 2020-04-17 12:19:06 2020-04-20 00:00:03 107.681 -20
107.775 107.075 107.975 SELL 2020-04-20 00:18:08 2020-04-23 13:39:08 107.975 -20
107.979 107.279 108.179 SELL 2020-04-23 13:39:08 2020-04-27 04:37:04 107.279 70
107.137 106.437 107.337 SELL 2020-04-27 14:01:03 2020-04-27 14:24:14 107.337 -20
107.258 106.558 107.458 SELL 2020-04-27 14:34:04 2020-04-28 11:21:04 106.558 70
106.812 106.112 107.012 SELL 2020-04-28 14:38:14 2020-04-30 14:55:05 107.012 -20
107.074 107.774 106.874 BUY 2020-04-30 22:17:09 2020-05-01 08:06:04 106.874 -20
106.878 106.178 107.078 SELL 2020-05-01 08:10:09 2020-05-06 11:10:01 106.178 70
106.086 105.386 106.286 SELL 2020-05-06 19:46:16 2020-05-07 01:19:11 106.286 -20
106.285 106.985 106.085 BUY 2020-05-07 01:19:11 2020-05-11 01:05:03 106.985 70
106.831 107.531 106.631 BUY 2020-05-11 03:18:08 2020-05-11 14:18:08 107.531 70
107.64 108.34 107.44 BUY 2020-05-11 20:06:08 2020-05-12 02:54:03 107.44 -20
107.38 106.68 107.58 SELL 2020-05-12 03:30:08 2020-05-12 06:59:03 107.58 -20
107.572 106.872 107.772 SELL 2020-05-12 07:00:03 2020-05-13 12:38:03 106.872 70
107.013 106.313 107.213 SELL 2020-05-13 13:36:08 2020-05-14 17:43:04 107.213 -20
107.248 107.948 107.048 BUY 2020-05-15 05:05:08 2020-05-15 08:25:04 107.048 -20
107.045 106.345 107.245 SELL 2020-05-15 08:25:04 2020-05-15 14:43:04 107.245 -20
107.235 106.535 107.435 SELL 2020-05-15 14:44:04 2020-05-18 12:32:09 107.435 -20
107.235 107.935 107.035 BUY 2020-05-18 16:24:09 2020-05-19 12:45:14 107.935 70
107.808 108.508 107.608 BUY 2020-05-19 17:18:04 2020-05-20 08:50:04 107.608 -20
107.604 106.904 107.804 SELL 2020-05-20 08:50:04 2020-05-21 07:10:09 107.804 -20
107.738 108.438 107.538 BUY 2020-05-21 10:48:09 2020-05-22 03:28:04 107.538 -20
107.517 106.817 107.717 SELL 2020-05-22 08:49:09 2020-05-31 21:58:05 107.717 -20
107.722 108.422 107.522 BUY 2020-05-31 21:58:05 2020-06-01 04:57:01 107.522 -20
107.552 106.852 107.752 SELL 2020-06-01 05:30:06 2020-06-01 11:21:11 107.752 -20
107.733 107.033 107.933 SELL 2020-06-01 11:32:01 2020-06-02 12:05:16 107.933 -20
108.656 109.356 108.456 BUY 2020-06-02 21:43:01 2020-06-03 01:17:01 108.456 -20
108.643 109.343 108.443 BUY 2020-06-03 03:40:16 2020-06-05 06:19:01 109.343 70
109.256 109.956 109.056 BUY 2020-06-05 08:53:06 2020-06-08 13:36:04 109.056 -20
108.159 107.459 108.359 SELL 2020-06-09 02:27:05 2020-06-10 05:48:05 107.459 70
107.432 106.732 107.632 SELL 2020-06-10 12:26:15 2020-06-11 14:07:05 106.732 70
106.837 106.137 107.037 SELL 2020-06-11 18:00:10 2020-06-12 03:45:01 107.037 -20
107.079 107.779 106.879 BUY 2020-06-12 03:50:05 2020-06-17 23:41:03 106.879 -20
106.86 106.16 107.06 SELL 2020-06-18 05:04:13 2020-06-18 08:11:03 107.06 -20
107.035 107.735 106.835 BUY 2020-06-18 10:31:03 2020-06-18 12:39:03 106.835 -20
106.778 106.078 106.978 SELL 2020-06-18 13:24:08 2020-06-18 19:58:08 106.978 -20
106.975 107.675 106.775 BUY 2020-06-18 20:50:08 2020-06-19 12:21:04 106.775 -20
106.83 106.13 107.03 SELL 2020-06-19 12:35:03 2020-06-23 02:24:04 107.03 -20
107.078 107.778 106.878 BUY 2020-06-23 08:31:04 2020-06-23 12:26:14 106.878 -20
106.842 106.142 107.042 SELL 2020-06-23 12:31:04 2020-06-23 14:34:04 106.142 70
106.523 105.823 106.723 SELL 2020-06-23 18:16:04 2020-06-24 12:18:04 106.723 -20
107.06 107.76 106.86 BUY 2020-06-25 01:05:09 2020-06-26 09:00:06 106.86 -20
107.007 106.307 107.207 SELL 2020-06-26 12:53:11 2020-06-26 14:55:15 107.207 -20
107.213 107.913 107.013 BUY 2020-06-26 15:14:16 2020-06-30 15:01:13 107.913 70
107.758 108.458 107.558 BUY 2020-06-30 15:31:08 2020-07-01 08:00:03 107.558 -20
107.492 106.792 107.692 SELL 2020-07-01 13:36:08 2020-07-02 13:05:14 107.692 -20
107.446 108.146 107.246 BUY 2020-07-02 14:05:04 2020-07-06 21:00:05 107.246 -20
107.378 106.678 107.578 SELL 2020-07-06 22:47:05 2020-07-07 07:23:10 107.578 -20
107.574 108.274 107.374 BUY 2020-07-07 07:23:10 2020-07-08 16:05:00 107.374 -20
107.294 106.594 107.494 SELL 2020-07-08 23:18:05 2020-07-24 00:20:17 106.594 70
106.388 105.688 106.588 SELL 2020-07-24 08:54:01 2020-07-24 16:57:01 105.688 70
105.945 105.245 106.145 SELL 2020-07-24 18:36:06 2020-07-27 10:37:03 105.245 70
105.457 104.757 105.657 SELL 2020-07-27 12:54:03 2020-07-28 04:24:03 105.657 -20
105.521 106.221 105.321 BUY 2020-07-28 06:01:03 2020-07-28 09:30:03 105.321 -20
105.281 104.581 105.481 SELL 2020-07-28 11:49:08 2020-07-31 00:02:03 104.581 70
104.362 103.662 104.562 SELL 2020-07-31 07:07:08 2020-07-31 09:59:15 104.562 -20
104.643 103.943 104.843 SELL 2020-07-31 10:00:03 2020-07-31 11:28:03 104.843 -20
104.906 105.606 104.706 BUY 2020-07-31 12:00:08 2020-07-31 13:54:03 105.606 70
105.779 106.479 105.579 BUY 2020-08-02 21:28:02 2020-08-03 08:57:01 105.579 -20
105.744 106.444 105.544 BUY 2020-08-03 10:16:16 2020-08-05 01:05:06 105.544 -20
105.6 104.886 105.786 SELL 2020-08-05 03:54:06 2020-08-05 08:28:00 104.886 20
105.636 104.936 105.836 SELL 2020-08-30 22:46:09 2020-08-31 08:12:05 105.836 -20
105.829 106.529 105.629 BUY 2020-08-31 15:22:10 2020-09-01 02:38:05 105.629 -20
105.63 104.93 105.83 SELL 2020-09-01 02:38:05 2020-09-01 10:35:05 105.83 -20
105.837 106.537 105.637 BUY 2020-09-01 11:37:05 2020-09-14 13:47:01 105.637 -20
105.709 105.009 105.909 SELL 2020-09-14 20:05:06 2020-09-16 10:53:06 105.009 70
104.97 104.27 105.17 SELL 2020-09-16 17:44:06 2020-09-18 10:08:01 104.27 70
104.408 103.708 104.608 SELL 2020-09-18 16:10:01 2020-09-18 19:03:01 104.608 -20
104.592 105.292 104.392 BUY 2020-09-18 20:20:06 2020-09-21 01:12:01 104.392 -20
104.388 103.688 104.588 SELL 2020-09-21 01:12:01 2020-09-21 13:34:01 104.588 -20
104.532 103.832 104.732 SELL 2020-09-21 13:41:06 2020-09-21 16:56:06 104.732 -20
104.692 105.392 104.492 BUY 2020-09-21 19:43:06 2020-09-22 01:59:16 104.492 -20
104.567 105.267 104.367 BUY 2020-09-22 03:08:06 2020-09-23 14:34:01 105.267 70
105.3 106 105.1 BUY 2020-09-23 21:02:01 2020-10-02 05:40:00 106 20
105.281 105.981 105.081 BUY 2020-10-04 21:11:02 2020-10-07 08:50:03 105.981 70
105.885 106.585 105.685 BUY 2020-10-07 13:18:08 2020-10-09 14:12:03 105.685 -20
105.725 105.025 105.925 SELL 2020-10-11 21:12:01 2020-10-21 07:57:04 105.025 70
104.55 103.85 104.75 SELL 2020-10-21 18:54:09 2020-10-22 09:36:05 104.75 -20
104.744 104.044 104.944 SELL 2020-10-22 09:38:10 2020-10-26 07:08:05 104.944 -20
104.867 105.567 104.667 BUY 2020-10-26 07:43:16 2020-10-27 09:14:01 104.667 -20
104.487 103.787 104.687 SELL 2020-10-27 19:58:01 2020-10-29 15:51:16 104.687 -20
104.566 105.266 104.366 BUY 2020-10-29 21:00:01 2020-10-30 04:25:01 104.366 -20
104.362 103.662 104.562 SELL 2020-10-30 04:25:01 2020-10-30 13:09:01 104.562 -20
104.569 105.269 104.369 BUY 2020-10-30 13:20:06 2020-11-04 00:03:10 104.369 -20
104.572 103.872 104.772 SELL 2020-11-04 00:54:10 2020-11-04 02:25:05 104.772 -20
104.933 105.633 104.733 BUY 2020-11-04 09:11:10 2020-11-04 10:18:05 104.733 -20
104.54 103.84 104.74 SELL 2020-11-04 11:46:05 2020-11-05 12:44:06 103.84 70
103.583 102.883 103.783 SELL 2020-11-05 23:10:10 2020-11-09 11:33:04 103.783 -20
105.357 106.057 105.157 BUY 2020-11-09 20:58:10 2020-11-09 23:37:01 105.157 -20
104.96 104.26 105.16 SELL 2020-11-10 06:00:10 2020-11-10 07:11:01 105.16 -20
105.16 105.86 104.96 BUY 2020-11-10 07:11:01 2020-11-13 00:45:00 105.86 20
103.801 104.501 103.601 BUY 2020-11-22 22:11:09 2020-11-23 16:06:03 104.501 70
104.474 105.174 104.274 BUY 2020-11-23 23:41:03 2020-11-24 08:19:03 104.274 -20
104.277 103.577 104.477 SELL 2020-11-24 09:10:08 2020-11-24 12:20:03 104.477 -20
104.529 105.229 104.329 BUY 2020-11-24 13:00:08 2020-11-25 14:50:03 104.329 -20
104.394 103.694 104.594 SELL 2020-11-25 18:40:03 2020-12-02 08:55:03 104.594 -20
104.543 105.243 104.343 BUY 2020-12-02 13:36:08 2020-12-03 07:49:08 104.343 -20
103.944 103.244 104.144 SELL 2020-12-03 18:50:03 2020-12-04 15:20:03 104.144 -20
104.105 104.805 103.905 BUY 2020-12-06 22:03:08 2020-12-11 15:15:02 103.905 -20
103.985 103.285 104.185 SELL 2020-12-11 18:49:13 2020-12-16 09:59:01 103.285 70
103.416 102.716 103.616 SELL 2020-12-16 13:31:16 2020-12-16 14:26:01 103.616 -20
103.567 104.267 103.367 BUY 2020-12-16 16:40:06 2020-12-17 01:09:03 103.367 -20
103.361 102.661 103.561 SELL 2020-12-17 01:09:03 2020-12-18 08:06:02 103.561 -20
103.281 102.581 103.481 SELL 2020-12-18 14:30:07 2020-12-20 23:59:04 103.481 -20
103.451 104.151 103.251 BUY 2020-12-21 00:01:04 2020-12-21 01:52:14 103.251 -20
103.278 102.578 103.478 SELL 2020-12-21 01:56:04 2020-12-21 05:25:04 103.478 -20
103.483 104.183 103.283 BUY 2020-12-21 05:25:04 2020-12-21 21:55:09 103.283 -20
103.282 102.582 103.482 SELL 2020-12-21 21:55:09 2020-12-22 13:53:04 103.482 -20
103.466 102.766 103.666 SELL 2020-12-22 13:58:10 2020-12-22 15:53:09 103.666 -20
103.593 104.293 103.393 BUY 2020-12-22 21:42:09 2020-12-23 07:42:04 103.393 -20
103.394 102.694 103.594 SELL 2020-12-23 07:42:04 2020-12-23 15:58:04 103.594 -20
103.565 104.265 103.365 BUY 2020-12-23 16:10:09 2020-12-30 01:51:01 103.365 -20
103.337 102.637 103.537 SELL 2020-12-30 08:18:06 2021-01-05 17:09:03 102.637 70
102.72 102.02 102.92 SELL 2021-01-05 21:34:03 2021-01-06 12:47:08 102.92 -20
103.12 103.82 102.92 BUY 2021-01-06 19:49:09 2021-01-07 15:00:03 103.82 70
103.84 104.54 103.64 BUY 2021-01-07 19:49:13 2021-01-08 13:45:09 103.64 -20
103.692 102.992 103.892 SELL 2021-01-08 13:56:04 2021-01-08 14:53:04 103.892 -20
103.799 103.099 103.999 SELL 2021-01-08 16:00:09 2021-01-08 17:29:04 103.999 -20
103.922 104.622 103.722 BUY 2021-01-08 19:33:04 2021-01-12 20:59:04 103.722 -20
103.617 102.917 103.817 SELL 2021-01-13 04:46:08 2021-01-13 09:10:03 103.817 -20
103.925 104.625 103.725 BUY 2021-01-13 10:32:08 2021-01-14 16:15:09 103.725 -20
103.789 103.089 103.989 SELL 2021-01-14 19:04:09 2021-01-19 02:52:02 103.989 -20
103.976 104.676 103.776 BUY 2021-01-19 09:41:02 2021-01-20 02:03:03 103.776 -20
103.771 103.071 103.971 SELL 2021-01-20 08:18:07 2021-01-27 13:37:02 103.971 -20
104.088 104.788 103.888 BUY 2021-01-27 21:33:06 2021-01-29 09:34:12 104.788 70
104.653 105.353 104.453 BUY 2021-01-29 12:28:02 2021-02-04 14:30:07 105.353 70
105.478 106.178 105.278 BUY 2021-02-05 00:31:02 2021-02-08 15:29:03 105.278 -20
105.224 104.524 105.424 SELL 2021-02-08 21:51:08 2021-02-09 15:10:03 104.524 70
104.639 103.939 104.839 SELL 2021-02-09 16:24:08 2021-02-12 05:58:04 104.839 -20
104.93 105.63 104.73 BUY 2021-02-12 17:47:04 2021-02-16 13:31:00 105.63 70
106.553 107.253 106.353 BUY 2021-03-01 06:29:09 2021-03-04 08:35:02 107.253 70
107.835 108.535 107.635 BUY 2021-03-05 00:52:01 2021-03-05 10:53:06 108.535 70
108.263 108.963 108.063 BUY 2021-03-05 12:25:06 2021-03-09 00:20:01 108.963 70
109.139 109.839 108.939 BUY 2021-03-09 06:41:06 2021-03-09 07:31:12 108.939 -20
108.925 109.625 108.725 BUY 2021-03-09 07:31:12 2021-03-09 08:38:03 108.725 -20
108.591 107.891 108.791 SELL 2021-03-09 09:00:06 2021-03-09 10:30:01 108.791 -20
108.789 108.089 108.989 SELL 2021-03-09 10:30:01 2021-03-12 07:22:02 108.989 -20
108.923 109.623 108.723 BUY 2021-03-12 11:50:01 2021-03-17 22:27:05 108.723 -20
108.949 108.249 109.149 SELL 2021-03-18 00:03:05 2021-03-18 07:33:05 109.149 -20
109.208 109.908 109.008 BUY 2021-03-18 08:00:10 2021-03-18 09:25:05 109.008 -20
109.015 109.715 108.815 BUY 2021-03-18 09:42:10 2021-03-19 06:18:05 108.815 -20
108.842 108.142 109.042 SELL 2021-03-19 09:58:15 2021-03-19 13:30:10 109.042 -20
108.945 109.645 108.745 BUY 2021-03-19 14:10:10 2021-03-22 07:02:10 108.745 -20
108.741 108.041 108.941 SELL 2021-03-22 07:04:07 2021-03-25 01:12:03 108.941 -20
109.04 109.74 108.84 BUY 2021-03-25 11:41:08 2021-03-26 11:58:03 109.74 70
109.588 110.288 109.388 BUY 2021-03-26 15:57:08 2021-03-30 08:31:03 110.288 70
110.293 110.993 110.093 BUY 2021-03-30 14:58:03 2021-04-05 14:07:03 110.093 -20
110.224 109.524 110.424 SELL 2021-04-05 19:30:03 2021-04-06 08:36:09 110.424 -20
110.427 111.127 110.227 BUY 2021-04-06 08:36:09 2021-04-06 12:23:04 110.227 -20
110.224 110.924 110.024 BUY 2021-04-06 12:23:04 2021-04-06 12:39:09 110.024 -20
110.023 110.723 109.823 BUY 2021-04-06 12:39:09 2021-04-06 13:17:04 109.823 -20
109.746 109.046 109.946 SELL 2021-04-06 22:37:04 2021-04-08 12:41:05 109.046 70
109.221 108.521 109.421 SELL 2021-04-08 17:53:04 2021-04-09 05:47:05 109.421 -20
109.424 110.124 109.224 BUY 2021-04-09 05:47:05 2021-04-13 11:02:15 109.224 -20
109.216 108.516 109.416 SELL 2021-04-13 11:02:15 2021-04-13 12:01:05 109.416 -20
109.469 108.769 109.669 SELL 2021-04-13 12:01:05 2021-04-14 01:03:05 108.769 70
108.873 108.173 109.073 SELL 2021-04-14 03:53:15 2021-04-14 13:33:05 109.073 -20
109.033 108.333 109.233 SELL 2021-04-14 13:36:05 2021-04-19 07:48:02 108.333 70
108.256 107.556 108.456 SELL 2021-04-19 13:54:06 2021-04-20 07:07:05 108.456 -20
108.32 109.02 108.12 BUY 2021-04-20 11:19:04 2021-04-20 14:56:05 108.12 -20
108.128 107.428 108.328 SELL 2021-04-20 15:30:10 2021-04-27 01:56:01 108.328 -20
108.265 108.965 108.065 BUY 2021-04-27 03:09:10 2021-04-28 06:29:10 108.965 70
108.917 109.617 108.717 BUY 2021-04-28 09:03:01 2021-04-28 14:21:01 108.717 -20
108.823 109.523 108.623 BUY 2021-04-28 15:13:01 2021-04-28 18:38:01 108.623 -20
108.61 107.91 108.81 SELL 2021-04-28 18:38:01 2021-04-29 07:16:16 108.81 -20
108.815 109.515 108.615 BUY 2021-04-29 07:16:16 2021-05-03 06:57:12 109.515 70
109.539 110.239 109.339 BUY 2021-05-03 06:57:12 2021-05-03 12:32:02 109.339 -20
109.202 108.502 109.402 SELL 2021-05-03 13:17:02 2021-05-04 07:05:07 109.402 -20
109.402 110.102 109.202 BUY 2021-05-04 07:05:07 2021-05-04 11:42:02 109.202 -20
109.201 109.901 109.001 BUY 2021-05-04 11:42:02 2021-05-06 18:35:02 109.001 -20
109.08 108.38 109.28 SELL 2021-05-06 20:31:07 2021-05-07 12:11:02 109.28 -20
109.004 109.704 108.804 BUY 2021-05-07 12:30:02 2021-05-07 12:31:02 108.804 -20
108.952 109.652 108.752 BUY 2021-05-10 06:49:13 2021-05-10 09:24:05 108.752 -20
108.761 108.061 108.961 SELL 2021-05-10 12:10:10 2021-05-11 00:55:06 108.961 -20
108.873 109.573 108.673 BUY 2021-05-11 02:15:05 2021-05-11 10:25:00 108.673 -20
108.586 107.886 108.786 SELL 2021-05-11 17:21:00 2021-05-12 01:05:15 108.786 -20
108.794 109.494 108.594 BUY 2021-05-12 01:05:15 2021-05-12 15:24:11 109.494 70
109.665 110.365 109.465 BUY 2021-05-12 23:19:10 2021-05-13 16:49:01 109.465 -20
109.475 108.775 109.675 SELL 2021-05-13 22:17:06 2021-05-19 13:11:01 108.775 70
108.752 109.452 108.552 BUY 2021-05-19 13:11:01 2021-05-27 13:32:05 109.452 70
109.765 110.465 109.565 BUY 2021-05-27 21:27:04 2021-05-31 14:53:14 109.565 -20
109.54 108.844 109.744 SELL 2021-05-31 20:06:09 2021-06-02 06:36:00 108.844 20
109.489 108.789 109.689 SELL 2021-06-07 06:11:00 2021-06-10 12:30:05 109.689 -20
109.622 108.922 109.822 SELL 2021-06-10 12:30:05 2021-06-11 14:40:04 109.822 -20
109.695 110.395 109.495 BUY 2021-06-11 19:30:04 2021-06-16 18:19:02 110.395 70
110.629 111.329 110.429 BUY 2021-06-17 02:01:01 2021-06-17 13:11:11 110.429 -20
110.43 109.73 110.63 SELL 2021-06-17 13:40:06 2021-06-22 12:55:05 110.63 -20
110.603 111.303 110.403 BUY 2021-06-22 19:03:09 2021-07-01 08:04:03 111.303 70
111.556 112.256 111.356 BUY 2021-07-01 19:31:04 2021-07-02 12:34:04 111.356 -20
111.473 110.773 111.673 SELL 2021-07-02 12:38:04 2021-07-06 06:07:08 110.773 70
110.831 110.131 111.031 SELL 2021-07-06 06:41:08 2021-07-08 07:05:04 110.131 70
109.77 109.07 109.97 SELL 2021-07-08 15:25:05 2021-07-09 04:57:05 109.97 -20
109.973 110.673 109.773 BUY 2021-07-09 04:57:05 2021-07-14 00:22:03 110.673 70
110.55 111.25 110.35 BUY 2021-07-14 01:07:03 2021-07-14 12:06:04 110.35 -20
109.956 109.256 110.156 SELL 2021-07-14 22:26:13 2021-07-16 07:40:03 110.156 -20
110.142 110.842 109.942 BUY 2021-07-16 14:26:08 2021-07-19 05:43:12 109.942 -20
109.467 108.767 109.667 SELL 2021-07-19 18:56:08 2021-07-20 07:38:08 109.667 -20
109.666 110.366 109.466 BUY 2021-07-20 07:38:08 2021-07-20 09:46:04 109.466 -20
109.468 110.168 109.268 BUY 2021-07-20 09:46:04 2021-07-21 12:19:04 110.168 70
110.262 110.962 110.062 BUY 2021-07-21 18:54:14 2021-07-22 12:40:04 110.062 -20
110.121 109.421 110.321 SELL 2021-07-22 14:51:04 2021-07-23 07:04:04 110.321 -20
110.444 111.144 110.244 BUY 2021-07-23 14:11:14 2021-07-26 06:47:04 110.244 -20
110.316 109.616 110.516 SELL 2021-07-26 09:29:09 2021-07-27 15:45:09 109.616 70
109.726 109.026 109.926 SELL 2021-07-27 21:01:04 2021-07-28 07:56:04 109.926 -20
109.936 110.636 109.736 BUY 2021-07-28 07:56:04 2021-07-29 00:55:04 109.736 -20
109.785 109.085 109.985 SELL 2021-07-29 02:39:05 2021-08-03 12:47:02 109.085 70
109.07 108.37 109.27 SELL 2021-08-03 16:25:02 2021-08-04 14:09:12 109.27 -20
109.267 108.567 109.467 SELL 2021-08-04 14:09:12 2021-08-04 14:20:08 109.467 -20
109.465 110.165 109.265 BUY 2021-08-04 21:33:07 2021-08-06 13:05:03 110.165 70
110.152 109.452 110.352 SELL 2021-08-09 09:08:01 2021-08-10 00:05:06 110.352 -20
110.303 111.003 110.103 BUY 2021-08-10 01:54:01 2021-08-13 13:31:06 110.103 -20
109.409 108.709 109.609 SELL 2021-08-16 06:46:13 2021-08-17 14:41:03 109.609 -20
109.521 110.221 109.321 BUY 2021-08-17 21:01:03 2021-08-19 03:12:13 110.221 70
110.02 110.72 109.82 BUY 2021-08-19 06:18:03 2021-08-19 07:07:13 109.82 -20
109.822 110.522 109.622 BUY 2021-08-19 07:07:13 2021-08-19 08:25:03 109.622 -20
109.669 108.969 109.869 SELL 2021-08-19 09:56:04 2021-08-20 00:34:03 109.869 -20
109.865 110.565 109.665 BUY 2021-08-20 00:34:03 2021-08-20 01:43:04 109.665 -20
109.701 109.001 109.901 SELL 2021-08-20 06:16:08 2021-08-23 08:00:01 109.901 -20
109.902 110.602 109.702 BUY 2021-08-23 08:00:01 2021-08-23 18:25:12 109.702 -20
109.693 108.993 109.893 SELL 2021-08-23 22:45:02 2021-08-25 11:09:03 109.893 -20
109.992 110.692 109.792 BUY 2021-08-25 18:54:08 2021-08-27 16:46:04 109.792 -20
109.85 110.55 109.65 BUY 2021-08-30 11:20:11 2021-08-31 12:35:00 110.55 20
110.043 110.743 109.843 BUY 2021-09-13 12:08:13 2021-09-14 13:01:08 109.843 -20
109.616 108.916 109.816 SELL 2021-09-15 02:54:08 2021-09-16 13:40:04 109.816 -20
109.717 110.417 109.517 BUY 2021-09-16 21:24:09 2021-09-20 10:48:06 109.517 -20
109.399 108.699 109.599 SELL 2021-09-20 20:05:06 2021-09-21 03:56:06 109.599 -20
109.601 110.301 109.401 BUY 2021-09-21 03:56:06 2021-09-21 11:38:01 109.401 -20
109.378 108.678 109.578 SELL 2021-09-21 11:40:06 2021-09-22 06:37:02 109.578 -20
109.58 110.28 109.38 BUY 2021-09-22 06:37:02 2021-09-23 19:46:02 110.28 70
110.318 111.018 110.118 BUY 2021-09-24 01:58:02 2021-09-27 11:57:04 111.018 70
110.868 111.568 110.668 BUY 2021-09-27 13:54:09 2021-09-28 12:28:04 111.568 70
111.255 111.955 111.055 BUY 2021-09-28 14:24:04 2021-09-29 17:12:09 111.955 70
111.951 112.651 111.751 BUY 2021-09-29 22:26:14 2021-09-30 13:34:04 111.751 -20
111.38 110.68 111.58 SELL 2021-09-30 23:10:09 2021-10-06 00:18:01 111.58 -20
111.596 112.296 111.396 BUY 2021-10-06 07:24:07 2021-10-06 10:28:12 111.396 -20
111.431 110.731 111.631 SELL 2021-10-06 10:50:07 2021-10-07 18:32:02 111.631 -20
111.842 112.542 111.642 BUY 2021-10-08 09:04:02 2021-10-08 12:30:02 111.642 -20
111.564 110.864 111.764 SELL 2021-10-08 13:00:07 2021-10-08 13:31:02 111.764 -20
111.765 111.065 111.965 SELL 2021-10-08 13:31:02 2021-10-08 14:31:02 111.965 -20
112.173 112.873 111.973 BUY 2021-10-10 21:03:09 2021-10-11 08:07:04 112.873 70
113.31 114.01 113.11 BUY 2021-10-11 20:38:04 2021-10-12 06:36:04 113.11 -20
113.063 112.363 113.263 SELL 2021-10-12 06:50:09 2021-10-12 07:57:04 113.263 -20
113.261 112.561 113.461 SELL 2021-10-12 07:57:04 2021-10-12 12:26:04 113.461 -20
113.604 114.304 113.404 BUY 2021-10-12 20:46:09 2021-10-13 01:02:04 113.404 -20
113.401 112.701 113.601 SELL 2021-10-13 01:30:09 2021-10-13 10:04:04 113.601 -20
113.602 114.302 113.402 BUY 2021-10-13 10:04:04 2021-10-13 13:31:14 113.402 -20
113.387 114.087 113.187 BUY 2021-10-13 13:31:14 2021-10-15 05:31:04 114.087 70
114.243 114.943 114.043 BUY 2021-10-15 14:30:09 2021-10-15 14:52:04 114.043 -20
114.136 114.836 113.936 BUY 2021-10-15 15:13:14 2021-10-19 07:25:04 113.936 -20
114.157 113.457 114.357 SELL 2021-10-19 09:31:04 2021-10-19 20:25:14 114.357 -20
114.324 115.024 114.124 BUY 2021-10-19 21:50:04 2021-10-20 13:07:14 114.124 -20
114.287 113.587 114.487 SELL 2021-10-20 13:29:04 2021-10-22 14:43:04 113.587 70
113.853 113.153 114.053 SELL 2021-10-22 15:18:04 2021-10-26 07:39:04 114.053 -20
113.972 114.672 113.772 BUY 2021-10-26 11:11:04 2021-10-27 07:46:05 113.772 -20
113.705 113.005 113.905 SELL 2021-10-27 14:29:10 2021-10-29 12:06:05 113.905 -20
113.929 114.629 113.729 BUY 2021-10-29 18:38:10 2021-11-02 04:35:04 113.729 -20
113.901 114.601 113.701 BUY 2021-11-02 16:50:09 2021-11-04 14:26:05 113.701 -20
113.752 113.052 113.952 SELL 2021-11-04 20:12:04 2021-11-05 12:31:05 113.952 -20
113.754 114.454 113.554 BUY 2021-11-05 13:04:09 2021-11-05 13:28:04 113.554 -20
113.681 114.381 113.481 BUY 2021-11-05 14:14:14 2021-11-05 15:27:05 113.481 -20
113.494 112.794 113.694 SELL 2021-11-07 23:47:07 2021-11-09 05:02:04 112.794 70
112.966 112.266 113.166 SELL 2021-11-09 08:22:14 2021-11-10 08:56:15 113.166 -20
113.884 114.584 113.684 BUY 2021-11-10 22:58:05 2021-11-16 14:54:13 114.584 70
114.718 115.418 114.518 BUY 2021-11-17 01:12:03 2021-11-17 15:09:03 114.518 -20
114.19 113.49 114.39 SELL 2021-11-17 23:26:13 2021-11-18 14:02:03 114.39 -20
114.39 115.09 114.19 BUY 2021-11-18 14:02:03 2021-11-18 17:02:04 114.19 -20
114.201 114.901 114.001 BUY 2021-11-18 17:18:03 2021-11-19 09:31:03 114.001 -20
114.019 114.719 113.819 BUY 2021-11-19 09:31:03 2021-11-19 12:00:03 113.819 -20
113.982 113.282 114.182 SELL 2021-11-19 14:18:08 2021-11-22 02:10:04 114.182 -20
114.188 114.888 113.988 BUY 2021-11-22 02:10:04 2021-11-22 18:18:04 114.888 70
114.832 115.532 114.632 BUY 2021-11-22 22:45:09 2021-11-23 07:29:05 114.632 -20
114.617 115.317 114.417 BUY 2021-11-23 07:29:05 2021-11-24 14:11:05 115.317 70
115.389 116.089 115.189 BUY 2021-11-24 21:57:05 2021-11-25 23:31:10 115.189 -20
113.429 112.589 113.489 SELL 2021-11-26 21:02:05 2021-11-26 21:49:00 112.589 20
113.432 112.732 113.632 SELL 2021-11-29 11:47:28 2021-11-29 13:04:06 113.632 -20
113.662 114.362 113.462 BUY 2021-11-29 13:20:10 2021-11-30 05:08:08 113.462 -20
113.465 112.765 113.665 SELL 2021-11-30 05:08:08 2021-11-30 09:16:14 112.765 70
113.093 112.393 113.293 SELL 2021-11-30 11:59:08 2021-11-30 15:41:04 113.293 -20
113.3 112.6 113.5 SELL 2021-11-30 15:41:04 2021-11-30 15:53:09 113.5 -20
113.517 112.817 113.717 SELL 2021-11-30 15:53:09 2021-12-01 15:05:14 112.817 70
113.049 112.349 113.249 SELL 2021-12-01 15:22:09 2021-12-02 07:41:14 113.249 -20
113.252 113.952 113.052 BUY 2021-12-02 07:41:14 2021-12-02 10:12:04 113.052 -20
113.068 113.768 112.868 BUY 2021-12-02 10:13:04 2021-12-02 12:09:05 112.868 -20
112.844 112.144 113.044 SELL 2021-12-02 12:20:09 2021-12-02 16:16:14 113.044 -20
113.044 112.344 113.244 SELL 2021-12-02 16:16:14 2021-12-03 05:26:04 113.244 -20
113.2 113.9 113 BUY 2021-12-03 05:35:04 2021-12-03 13:30:10 113 -20
113.012 113.712 112.812 BUY 2021-12-03 13:30:10 2021-12-03 17:32:14 112.812 -20
113.172 113.872 112.972 BUY 2021-12-06 08:11:17 2021-12-08 13:39:03 113.872 70
113.738 114.438 113.538 BUY 2021-12-08 17:26:02 2021-12-09 07:06:03 113.538 -20
113.517 112.817 113.717 SELL 2021-12-09 07:06:03 2021-12-10 10:49:03 113.717 -20
113.543 114.243 113.343 BUY 2021-12-10 13:30:08 2021-12-10 15:01:13 113.343 -20
113.347 112.647 113.547 SELL 2021-12-10 18:38:08 2021-12-13 01:15:01 113.547 -20
113.534 114.234 113.334 BUY 2021-12-13 01:30:06 2021-12-15 19:32:11 114.234 70
114.115 114.815 113.915 BUY 2021-12-16 03:44:06 2021-12-16 14:09:02 113.915 -20
113.908 113.208 114.108 SELL 2021-12-16 14:28:02 2021-12-17 12:53:16 113.208 70
113.491 112.791 113.691 SELL 2021-12-17 15:36:01 2021-12-17 18:33:01 113.691 -20
113.692 114.392 113.492 BUY 2021-12-17 18:33:01 2021-12-20 02:01:04 113.492 -20
113.566 114.266 113.366 BUY 2021-12-20 02:28:14 2021-12-20 07:21:04 113.366 -20
113.411 112.711 113.611 SELL 2021-12-20 07:41:04 2021-12-20 10:50:03 113.611 -20
113.619 112.919 113.819 SELL 2021-12-20 10:50:03 2021-12-21 14:19:03 113.819 -20
114.053 114.753 113.853 BUY 2021-12-21 22:10:13 2021-12-27 14:35:02 114.753 70
114.872 115.572 114.672 BUY 2021-12-27 20:59:02 2021-12-29 15:16:12 114.672 -20
114.96 115.66 114.76 BUY 2021-12-29 16:50:12 2022-01-04 03:05:00 115.66 70
115.426 116.126 115.226 BUY 2022-01-31 07:27:05 2022-01-31 15:59:06 115.226 -20
115.219 114.519 115.419 SELL 2022-01-31 15:59:06 2022-02-02 08:35:05 114.519 70
114.371 113.671 114.571 SELL 2022-02-02 16:15:05 2022-02-03 07:28:00 114.571 -20
114.826 115.526 114.626 BUY 2022-02-03 17:21:15 2022-02-08 07:24:03 115.526 70
115.373 116.073 115.173 BUY 2022-02-08 08:27:08 2022-02-10 13:33:04 116.073 70
115.897 116.597 115.697 BUY 2022-02-10 17:15:04 2022-02-11 18:36:04 115.697 -20
115.474 114.774 115.674 SELL 2022-02-14 00:18:06 2022-02-14 16:34:01 115.674 -20
115.684 116.384 115.484 BUY 2022-02-14 16:34:01 2022-02-14 18:54:01 115.484 -20
115.463 116.163 115.263 BUY 2022-02-14 18:54:01 2022-02-15 06:52:02 115.263 -20
115.261 114.561 115.461 SELL 2022-02-15 06:52:02 2022-02-15 08:09:03 115.461 -20
115.579 116.279 115.379 BUY 2022-02-15 09:20:06 2022-02-16 14:41:11 115.379 -20
115.523 114.823 115.723 SELL 2022-02-16 19:00:11 2022-02-17 23:05:02 114.823 70
114.893 114.193 115.093 SELL 2022-02-17 23:18:17 2022-02-18 01:32:07 115.093 -20
115.102 114.402 115.302 SELL 2022-02-18 01:32:07 2022-02-24 15:07:02 115.302 -20
115.556 116.256 115.356 BUY 2022-02-24 23:23:02 2022-02-25 02:10:02 115.356 -20
115.191 114.491 115.391 SELL 2022-02-25 05:10:06 2022-02-25 11:02:02 115.391 -20
115.394 116.094 115.194 BUY 2022-02-25 11:10:07 2022-02-28 14:43:01 115.194 -20
115.039 114.339 115.239 SELL 2022-02-28 23:09:01 2022-03-01 00:55:01 115.239 -20
115.052 114.352 115.252 SELL 2022-03-01 05:26:06 2022-03-02 08:40:11 115.252 -20
115.509 116.209 115.309 BUY 2022-03-02 20:56:02 2022-03-04 00:33:02 115.309 -20
115.418 114.718 115.618 SELL 2022-03-04 05:30:07 2022-03-04 16:29:02 114.718 70
114.852 114.152 115.052 SELL 2022-03-06 22:18:02 2022-03-07 00:57:01 115.052 -20
114.893 114.193 115.093 SELL 2022-03-07 01:50:06 2022-03-07 07:26:02 115.093 -20
115.051 115.751 114.851 BUY 2022-03-07 07:40:08 2022-03-08 13:27:05 115.751 70
115.581 116.281 115.381 BUY 2022-03-08 14:41:05 2022-03-11 00:51:05 116.281 70
116.861 117.561 116.661 BUY 2022-03-11 13:18:05 2022-03-13 23:27:06 117.561 70
117.735 118.435 117.535 BUY 2022-03-14 07:43:07 2022-03-15 01:27:05 118.435 70
118.345 119.045 118.145 BUY 2022-03-15 07:00:11 2022-03-15 07:07:01 118.145 -20
117.952 118.652 117.752 BUY 2022-03-15 07:44:07 2022-03-15 08:25:01 117.752 -20
117.748 117.048 117.948 SELL 2022-03-15 08:25:01 2022-03-15 09:15:01 117.948 -20
117.949 117.249 118.149 SELL 2022-03-15 09:15:01 2022-03-15 14:34:03 118.149 -20
118.286 118.986 118.086 BUY 2022-03-15 16:20:07 2022-03-16 18:22:03 118.986 70
118.803 119.503 118.603 BUY 2022-03-17 01:05:08 2022-03-17 03:20:03 118.603 -20
118.603 119.303 118.403 BUY 2022-03-17 03:20:03 2022-03-17 15:56:14 118.403 -20
118.575 117.875 118.775 SELL 2022-03-17 18:53:04 2022-03-18 02:41:05 118.775 -20
118.778 119.478 118.578 BUY 2022-03-18 02:41:05 2022-03-21 19:20:04 119.478 70
120.564 121.264 120.364 BUY 2022-03-22 12:52:11 2022-03-22 23:57:02 121.264 70
120.844 121.544 120.644 BUY 2022-03-23 01:04:02 2022-03-23 12:17:02 120.644 -20
120.636 119.936 120.836 SELL 2022-03-23 12:17:02 2022-03-23 14:25:02 120.836 -20
120.849 120.149 121.049 SELL 2022-03-23 14:30:02 2022-03-23 15:18:02 121.049 -20
121.062 121.762 120.862 BUY 2022-03-23 17:00:07 2022-03-24 13:10:13 121.762 70
122.333 123.033 122.133 BUY 2022-03-24 23:11:02 2022-03-25 00:14:02 122.133 -20
122.114 122.814 121.914 BUY 2022-03-25 00:22:03 2022-03-25 01:21:03 121.914 -20
121.805 121.105 122.005 SELL 2022-03-25 03:00:07 2022-03-25 13:24:03 122.005 -20
122.133 122.833 121.933 BUY 2022-03-25 14:00:08 2022-03-25 14:38:13 121.933 -20
121.906 122.606 121.706 BUY 2022-03-25 14:38:13 2022-03-28 01:14:05 122.606 70
123.76 124.46 123.56 BUY 2022-03-28 12:19:15 2022-03-28 12:35:06 123.56 -20
123.534 124.234 123.334 BUY 2022-03-28 12:35:10 2022-03-28 15:05:06 123.334 -20
123.608 124.308 123.408 BUY 2022-03-28 18:42:10 2022-03-29 00:15:10 123.408 -20
123.431 124.131 123.231 BUY 2022-03-29 00:15:10 2022-03-29 00:54:10 124.131 70
124.129 124.829 123.929 BUY 2022-03-29 00:54:10 2022-03-29 01:05:10 123.929 -20
123.927 124.627 123.727 BUY 2022-03-29 01:05:10 2022-03-29 01:27:10 123.727 -20
123.729 124.429 123.529 BUY 2022-03-29 01:27:10 2022-03-29 02:38:10 123.529 -20
123.505 124.205 123.305 BUY 2022-03-29 02:38:10 2022-03-29 02:53:16 123.305 -20
123.299 123.999 123.099 BUY 2022-03-29 02:53:16 2022-03-29 12:34:06 123.099 -20
122.81 122.11 123.01 SELL 2022-03-29 18:14:05 2022-03-29 23:34:15 123.01 -20
122.773 122.073 122.973 SELL 2022-03-30 00:41:05 2022-03-30 01:16:06 122.073 70
121.893 121.193 122.093 SELL 2022-03-30 09:24:05 2022-03-30 13:21:06 122.093 -20
122.09 121.39 122.29 SELL 2022-03-30 13:28:05 2022-03-31 00:31:05 122.29 -20
122.005 122.705 121.805 BUY 2022-03-31 02:17:05 2022-03-31 06:06:05 121.805 -20
121.844 122.544 121.644 BUY 2022-03-31 06:20:05 2022-03-31 06:50:15 121.644 -20
121.83 121.13 122.03 SELL 2022-03-31 08:01:07 2022-03-31 08:42:10 122.03 -20
122.035 121.335 122.235 SELL 2022-03-31 08:42:10 2022-03-31 14:59:06 121.335 70
121.603 120.903 121.803 SELL 2022-03-31 17:05:15 2022-03-31 22:04:15 121.803 -20
121.866 122.566 121.666 BUY 2022-03-31 23:30:10 2022-04-01 02:51:05 122.566 70
122.3 123 122.1 BUY 2022-04-01 06:18:05 2022-04-01 14:01:05 123 70
122.748 123.448 122.548 BUY 2022-04-01 15:37:05 2022-04-01 16:03:05 122.548 -20
122.547 123.247 122.347 BUY 2022-04-01 16:03:05 2022-04-05 14:21:14 123.247 70
123.586 124.286 123.386 BUY 2022-04-05 22:53:04 2022-04-08 12:32:10 124.286 70
124.359 125.059 124.159 BUY 2022-04-08 19:29:10 2022-04-11 09:19:08 125.059 70
125.462 126.162 125.262 BUY 2022-04-11 13:54:06 2022-04-12 00:12:01 125.262 -20
125.499 126.199 125.299 BUY 2022-04-12 00:50:06 2022-04-12 04:25:01 125.299 -20
125.197 124.497 125.397 SELL 2022-04-12 04:29:01 2022-04-12 05:11:01 125.397 -20
125.398 124.698 125.598 SELL 2022-04-12 05:11:01 2022-04-12 06:12:11 125.598 -20
125.597 126.297 125.397 BUY 2022-04-12 06:12:11 2022-04-12 12:30:02 125.397 -20
125.262 124.562 125.462 SELL 2022-04-12 17:17:07 2022-04-12 23:12:02 125.462 -20
125.464 126.164 125.264 BUY 2022-04-12 23:12:02 2022-04-13 06:30:02 126.164 70
125.869 126.569 125.669 BUY 2022-04-13 12:04:02 2022-04-13 15:16:03 125.669 -20
125.38 124.68 125.58 SELL 2022-04-13 16:10:08 2022-04-13 16:43:03 125.58 -20
125.583 124.883 125.783 SELL 2022-04-13 16:43:03 2022-04-14 13:46:03 125.783 -20
125.897 126.597 125.697 BUY 2022-04-14 20:40:08 2022-04-15 06:21:04 126.597 70
126.419 127.119 126.219 BUY 2022-04-15 08:09:09 2022-04-18 22:02:11 127.119 70
128.19 128.89 127.99 BUY 2022-04-19 11:59:06 2022-04-19 19:28:11 128.89 70
128.88 129.58 128.68 BUY 2022-04-19 20:58:01 2022-04-20 02:27:01 128.68 -20
128.677 129.377 128.477 BUY 2022-04-20 02:27:01 2022-04-20 03:11:07 128.477 -20
128.425 129.125 128.225 BUY 2022-04-20 03:53:02 2022-04-20 09:30:01 128.225 -20
128.219 127.519 128.419 SELL 2022-04-20 12:46:01 2022-04-20 14:22:02 127.519 70
127.786 127.086 127.986 SELL 2022-04-20 18:35:12 2022-04-20 21:07:06 127.986 -20
128.389 129.089 128.189 BUY 2022-04-21 00:34:12 2022-04-21 00:56:02 128.189 -20
128.182 128.882 127.982 BUY 2022-04-21 00:56:02 2022-04-21 06:42:02 127.982 -20
128.071 128.771 127.871 BUY 2022-04-21 07:01:02 2022-04-21 10:36:02 127.871 -20
127.833 127.133 128.033 SELL 2022-04-21 10:36:02 2022-04-21 10:52:07 128.033 -20
128.041 127.341 128.241 SELL 2022-04-21 10:52:07 2022-04-21 11:58:02 128.241 -20
128.168 127.468 128.368 SELL 2022-04-21 12:02:02 2022-04-21 12:28:07 128.368 -20
128.318 129.018 128.118 BUY 2022-04-21 12:30:07 2022-04-21 12:40:07 128.118 -20
128.111 128.811 127.911 BUY 2022-04-21 12:40:07 2022-04-22 05:58:12 127.911 -20
128.079 127.379 128.279 SELL 2022-04-22 07:17:07 2022-04-22 08:42:02 128.279 -20
128.265 127.565 128.465 SELL 2022-04-22 08:43:07 2022-04-22 09:20:02 128.465 -20
128.446 127.746 128.646 SELL 2022-04-22 09:21:02 2022-04-22 15:04:02 128.646 -20
128.661 129.361 128.461 BUY 2022-04-22 15:04:02 2022-04-22 17:48:02 128.461 -20
128.481 129.181 128.281 BUY 2022-04-22 17:54:02 2022-04-25 06:36:02 128.281 -20
128.284 127.584 128.484 SELL 2022-04-25 06:36:02 2022-04-25 15:38:02 127.584 70
127.818 127.118 128.018 SELL 2022-04-26 02:59:12 2022-04-26 03:46:03 128.018 -20
128.033 127.333 128.233 SELL 2022-04-26 03:54:07 2022-04-26 12:41:03 127.333 70
127.444 126.744 127.644 SELL 2022-04-26 15:34:08 2022-04-26 19:11:03 127.644 -20
127.222 126.522 127.422 SELL 2022-04-26 23:39:08 2022-04-27 00:19:08 127.422 -20
127.525 126.825 127.725 SELL 2022-04-27 01:22:13 2022-04-27 02:59:03 127.725 -20
127.731 128.431 127.531 BUY 2022-04-27 03:10:08 2022-04-27 05:26:03 127.531 -20
127.517 128.217 127.317 BUY 2022-04-27 05:26:03 2022-04-27 14:52:08 128.217 70
128.231 128.931 128.031 BUY 2022-04-27 18:02:03 2022-04-28 03:10:04 128.931 70
130.293 130.993 130.093 BUY 2022-04-28 12:34:09 2022-04-28 14:15:04 130.993 70
130.911 131.611 130.711 BUY 2022-04-28 15:22:04 2022-04-29 00:01:05 130.711 -20
130.609 129.909 130.809 SELL 2022-04-29 03:50:09 2022-04-29 08:04:05 129.909 70
130.461 129.761 130.661 SELL 2022-04-29 09:40:14 2022-04-29 14:55:05 129.761 70
129.726 129.026 129.926 SELL 2022-04-29 19:38:05 2022-05-02 08:43:12 129.926 -20
129.974 129.274 130.174 SELL 2022-05-02 10:20:05 2022-05-02 14:09:03 130.174 -20
130.168 129.468 130.368 SELL 2022-05-02 14:09:03 2022-05-04 18:49:04 129.468 70
129.176 128.476 129.376 SELL 2022-05-05 03:23:04 2022-05-05 05:09:04 129.376 -20
129.3 128.6 129.5 SELL 2022-05-05 05:45:04 2022-05-05 06:41:04 129.5 -20
129.696 130.396 129.496 BUY 2022-05-05 07:50:09 2022-05-05 15:09:04 130.396 70
130.163 130.863 129.963 BUY 2022-05-05 19:13:14 2022-05-09 05:42:14 130.863 70
131.036 131.736 130.836 BUY 2022-05-09 08:37:04 2022-05-09 12:07:02 130.836 -20
130.811 130.111 131.011 SELL 2022-05-09 13:51:06 2022-05-09 15:31:17 130.111 70
130.32 129.62 130.52 SELL 2022-05-09 20:58:06 2022-05-09 22:14:11 130.52 -20
130.299 129.599 130.499 SELL 2022-05-09 23:27:01 2022-05-10 05:20:01 130.499 -20
130.453 129.753 130.653 SELL 2022-05-10 05:26:06 2022-05-11 09:02:02 129.753 70
130.179 129.479 130.379 SELL 2022-05-11 12:30:02 2022-05-11 12:32:02 130.379 -20
130.398 129.698 130.598 SELL 2022-05-11 12:32:02 2022-05-11 12:39:02 130.598 -20
130.604 129.904 130.804 SELL 2022-05-11 12:39:02 2022-05-11 16:46:02 129.904 70
129.891 129.191 130.091 SELL 2022-05-11 16:46:02 2022-05-12 06:53:07 129.191 70
128.333 127.633 128.533 SELL 2022-05-12 17:02:07 2022-05-12 22:10:07 128.533 -20
128.42 127.72 128.62 SELL 2022-05-13 00:09:02 2022-05-13 00:33:02 128.62 -20
128.832 129.532 128.632 BUY 2022-05-13 01:10:07 2022-05-13 06:14:02 128.632 -20
128.901 129.601 128.701 BUY 2022-05-13 10:07:02 2022-05-16 12:06:04 129.601 70
129.416 130.116 129.216 BUY 2022-05-16 12:32:04 2022-05-16 12:42:14 129.216 -20
129.213 129.913 129.013 BUY 2022-05-16 12:42:14 2022-05-16 13:52:04 129.013 -20
129.004 129.704 128.804 BUY 2022-05-16 13:52:04 2022-05-17 13:28:05 129.704 70
129.256 129.956 129.056 BUY 2022-05-17 14:36:05 2022-05-18 04:13:05 129.056 -20
129.194 128.494 129.394 SELL 2022-05-18 05:45:05 2022-05-18 14:59:05 128.494 70
128.246 127.546 128.446 SELL 2022-05-18 21:33:10 2022-05-18 22:26:05 128.446 -20
128.205 127.505 128.405 SELL 2022-05-18 23:37:05 2022-05-19 00:39:05 128.405 -20
128.784 129.484 128.584 BUY 2022-05-19 03:30:10 2022-05-19 06:02:05 128.584 -20
128.62 129.32 128.42 BUY 2022-05-19 06:03:05 2022-05-19 07:12:05 128.42 -20
128.426 129.126 128.226 BUY 2022-05-19 07:12:05 2022-05-19 07:31:05 128.226 -20
128.037 127.337 128.237 SELL 2022-05-19 07:50:10 2022-05-19 12:36:05 127.337 70
127.611 126.911 127.811 SELL 2022-05-19 16:06:10 2022-05-19 20:27:10 127.811 -20
127.928 128.628 127.728 BUY 2022-05-20 00:45:10 2022-05-20 00:55:10 127.728 -20
127.738 128.438 127.538 BUY 2022-05-20 00:55:15 2022-05-20 03:54:15 127.538 -20
127.619 128.319 127.419 BUY 2022-05-20 03:57:10 2022-05-23 01:55:13 127.419 -20
127.611 126.911 127.811 SELL 2022-05-23 05:47:04 2022-05-23 05:58:03 127.811 -20
127.827 127.127 128.027 SELL 2022-05-23 05:58:03 2022-05-24 01:34:03 128.027 -20
127.6 126.9 127.8 SELL 2022-05-24 04:20:08 2022-05-24 13:33:04 126.9 70
126.842 126.142 127.042 SELL 2022-05-25 01:24:03 2022-05-25 03:01:04 127.042 -20
127.132 127.832 126.932 BUY 2022-05-25 03:40:09 2022-05-25 05:03:04 126.932 -20
126.964 127.664 126.764 BUY 2022-05-25 05:13:14 2022-05-26 07:03:05 126.764 -20
126.986 126.286 127.186 SELL 2022-05-26 11:22:04 2022-05-26 12:45:15 127.186 -20
127.178 126.478 127.378 SELL 2022-05-26 12:53:04 2022-05-26 15:06:04 127.378 -20
127.378 128.078 127.178 BUY 2022-05-26 15:10:09 2022-05-26 18:59:05 127.178 -20
127.073 127.773 126.873 BUY 2022-05-26 20:18:09 2022-05-27 01:52:05 126.873 -20
126.837 126.137 127.037 SELL 2022-05-27 01:52:05 2022-05-27 07:02:05 127.037 -20
127.011 126.311 127.211 SELL 2022-05-27 07:02:10 2022-05-27 15:10:05 127.211 -20
127.236 126.536 127.436 SELL 2022-05-27 15:10:05 2022-05-30 12:01:07 127.436 -20
127.481 128.181 127.281 BUY 2022-05-30 15:50:07 2022-05-31 00:28:04 128.181 70
127.973 128.673 127.773 BUY 2022-05-31 04:55:08 2022-05-31 06:08:08 127.773 -20
127.967 128.667 127.767 BUY 2022-05-31 09:16:08 2022-05-31 13:07:03 128.667 70
128.669 129.369 128.469 BUY 2022-05-31 21:00:03 2022-06-01 06:43:03 129.369 70
129.303 130.003 129.103 BUY 2022-06-01 10:04:13 2022-06-01 15:24:03 130.003 70
130.127 130.827 129.927 BUY 2022-06-01 22:35:08 2022-06-02 00:31:03 129.927 -20
130.03 130.73 129.83 BUY 2022-06-02 00:54:08 2022-06-02 06:35:04 129.83 -20
129.832 129.132 130.032 SELL 2022-06-02 07:43:13 2022-06-03 07:06:04 130.032 -20
129.849 130.549 129.649 BUY 2022-06-03 07:29:04 2022-06-03 12:40:04 130.549 70
130.498 129.798 130.698 SELL 2022-06-06 07:00:05 2022-06-06 07:44:02 130.698 -20
130.789 131.489 130.589 BUY 2022-06-06 08:01:07 2022-06-06 15:12:05 131.489 70
132.653 133.353 132.453 BUY 2022-06-07 06:46:05 2022-06-07 13:49:10 132.453 -20
132.485 133.185 132.285 BUY 2022-06-07 13:53:10 2022-06-08 01:07:10 133.185 70
133.875 134.575 133.675 BUY 2022-06-08 14:31:05 2022-06-08 14:47:15 133.675 -20
133.641 134.341 133.441 BUY 2022-06-08 14:47:15 2022-06-08 22:32:05 134.341 70
134.38 135.08 134.18 BUY 2022-06-08 22:32:05 2022-06-09 01:01:10 134.18 -20
134.179 134.879 133.979 BUY 2022-06-09 01:01:10 2022-06-09 03:49:06 133.979 -20
134.033 134.733 133.833 BUY 2022-06-09 04:06:10 2022-06-09 05:35:05 133.833 -20
133.828 134.528 133.628 BUY 2022-06-09 05:40:15 2022-06-09 07:20:05 133.628 -20
133.769 133.069 133.969 SELL 2022-06-09 11:53:00 2022-06-09 12:15:00 133.969 -20
133.987 133.287 134.187 SELL 2022-06-09 12:15:00 2022-06-09 14:49:01 134.187 -20
134.149 134.849 133.949 BUY 2022-06-09 15:20:07 2022-06-09 15:42:06 133.949 -20
133.969 134.669 133.769 BUY 2022-06-09 15:44:02 2022-06-10 05:10:01 133.769 -20
133.754 133.054 133.954 SELL 2022-06-10 05:10:01 2022-06-10 06:32:11 133.954 -20
133.966 133.266 134.166 SELL 2022-06-10 06:32:11 2022-06-10 12:30:02 134.166 -20
134.227 134.927 134.027 BUY 2022-06-10 14:10:06 2022-06-10 14:14:06 134.027 -20
134.023 134.723 133.823 BUY 2022-06-10 14:20:06 2022-06-13 07:31:10 134.723 70
134.732 135.432 134.532 BUY 2022-06-13 07:31:10 2022-06-13 08:08:01 134.532 -20
134.333 133.633 134.533 SELL 2022-06-13 09:33:01 2022-06-13 09:55:01 134.533 -20
134.587 133.887 134.787 SELL 2022-06-13 10:19:01 2022-06-13 13:07:06 133.887 70
134.197 133.497 134.397 SELL 2022-06-13 15:40:06 2022-06-13 19:16:02 134.397 -20
134.232 133.532 134.432 SELL 2022-06-13 19:17:12 2022-06-13 19:19:01 134.432 -20
134.284 133.584 134.484 SELL 2022-06-13 19:20:11 2022-06-13 19:29:01 134.484 -20
134.413 135.113 134.213 BUY 2022-06-13 21:42:06 2022-06-13 23:23:11 134.213 -20
134.232 134.932 134.032 BUY 2022-06-13 23:25:01 2022-06-14 00:22:06 134.032 -20
134.03 133.33 134.23 SELL 2022-06-14 00:22:06 2022-06-14 01:11:02 134.23 -20
134.216 133.516 134.416 SELL 2022-06-14 01:36:06 2022-06-14 02:19:02 134.416 -20
134.404 133.704 134.604 SELL 2022-06-14 02:22:06 2022-06-14 03:29:01 134.604 -20
134.611 133.911 134.811 SELL 2022-06-14 03:29:01 2022-06-14 15:11:02 134.811 -20
135.103 135.803 134.903 BUY 2022-06-15 00:11:11 2022-06-15 00:53:02 134.903 -20
134.953 135.653 134.753 BUY 2022-06-15 00:55:01 2022-06-15 06:01:02 134.753 -20
134.745 134.045 134.945 SELL 2022-06-15 06:20:06 2022-06-15 18:39:03 134.045 70
134.16 133.46 134.36 SELL 2022-06-15 22:50:12 2022-06-16 01:11:02 134.36 -20
134.465 135.165 134.265 BUY 2022-06-16 03:00:07 2022-06-16 04:02:12 134.265 -20
134.264 134.964 134.064 BUY 2022-06-16 04:02:12 2022-06-16 08:11:03 134.064 -20
132.178 131.478 132.378 SELL 2022-06-16 20:31:08 2022-06-16 22:02:03 132.378 -20
133.057 133.757 132.857 BUY 2022-06-17 01:30:08 2022-06-17 02:43:14 132.857 -20
133.993 134.693 133.793 BUY 2022-06-17 02:43:10 2022-06-17 02:57:09 133.793 -20
134.272 134.972 134.072 BUY 2022-06-17 02:43:14 2022-06-17 02:56:03 134.072 -20
134.088 134.788 133.888 BUY 2022-06-17 02:56:03 2022-06-17 02:57:14 133.888 -20
133.235 133.935 133.035 BUY 2022-06-17 02:57:04 2022-06-17 02:59:00 133.935 70
132.572 133.272 132.372 BUY 2022-06-17 02:57:14 2022-06-17 02:58:03 133.272 70
133.206 133.906 133.006 BUY 2022-06-17 02:58:03 2022-06-17 03:05:03 133.906 70
134.017 134.717 133.817 BUY 2022-06-17 03:05:03 2022-06-17 03:09:03 133.817 -20
133.812 134.512 133.612 BUY 2022-06-17 03:09:03 2022-06-17 03:14:03 133.612 -20
133.613 134.313 133.413 BUY 2022-06-17 03:14:03 2022-06-17 06:38:04 134.313 70
133.835 134.535 133.635 BUY 2022-06-17 06:40:03 2022-06-17 07:20:03 134.535 70
134.585 135.285 134.385 BUY 2022-06-17 12:29:04 2022-06-17 14:55:04 135.285 70
135.064 135.764 134.864 BUY 2022-06-17 16:04:04 2022-06-17 17:44:04 134.864 -20
134.89 135.59 134.69 BUY 2022-06-17 17:46:09 2022-06-20 02:57:04 134.69 -20
134.839 135.539 134.639 BUY 2022-06-20 03:20:04 2022-06-20 07:16:05 134.639 -20
134.601 133.901 134.801 SELL 2022-06-20 07:16:05 2022-06-20 07:32:04 134.801 -20
134.799 134.099 134.999 SELL 2022-06-20 07:32:04 2022-06-20 13:09:05 134.999 -20
135.06 135.76 134.86 BUY 2022-06-20 13:09:09 2022-06-21 10:59:05 135.76 70
136.496 137.196 136.296 BUY 2022-06-21 22:32:05 2022-06-21 23:53:05 136.296 -20
136.327 137.027 136.127 BUY 2022-06-21 23:53:14 2022-06-22 01:32:15 136.127 -20
136.331 137.031 136.131 BUY 2022-06-22 05:58:10 2022-06-22 08:03:05 136.131 -20
136.296 136.996 136.096 BUY 2022-06-22 08:17:05 2022-06-22 09:37:05 136.096 -20
136.108 135.408 136.308 SELL 2022-06-22 09:37:05 2022-06-23 02:45:17 135.408 70
135.799 135.099 135.999 SELL 2022-06-23 06:23:05 2022-06-23 12:31:01 135.099 70
134.965 134.265 135.165 SELL 2022-06-23 18:46:06 2022-06-24 00:31:01 135.165 -20
135.189 134.489 135.389 SELL 2022-06-24 00:31:01 2022-06-24 07:09:12 134.489 70
134.632 133.932 134.832 SELL 2022-06-24 08:02:02 2022-06-24 08:48:01 134.832 -20
135.134 135.834 134.934 BUY 2022-06-24 10:20:06 2022-06-24 13:52:01 134.934 -20
134.956 135.656 134.756 BUY 2022-06-24 13:52:01 2022-06-24 14:01:02 134.756 -20
134.712 135.412 134.512 BUY 2022-06-24 14:01:02 2022-06-27 11:49:00 135.412 70
135.223 135.923 135.023 BUY 2022-06-27 13:14:16 2022-06-27 13:46:00 135.023 -20
135.021 135.721 134.821 BUY 2022-06-27 13:46:00 2022-06-28 07:09:11 135.721 70
136.108 136.808 135.908 BUY 2022-06-28 16:25:15 2022-06-29 01:13:06 135.908 -20
136.119 136.819 135.919 BUY 2022-06-29 02:55:15 2022-06-29 06:07:01 135.919 -20
135.899 135.199 136.099 SELL 2022-06-29 06:07:01 2022-06-29 07:06:01 136.099 -20
136.148 136.848 135.948 BUY 2022-06-29 08:40:06 2022-06-29 13:17:07 136.848 70
136.373 137.073 136.173 BUY 2022-06-29 16:11:01 2022-06-30 06:08:10 136.173 -20
136.17 135.47 136.37 SELL 2022-06-30 06:08:10 2022-06-30 06:44:11 136.37 -20
136.38 135.68 136.58 SELL 2022-06-30 06:44:11 2022-06-30 15:50:00 135.68 70
135.73 135.03 135.93 SELL 2022-06-30 21:53:00 2022-07-01 00:42:00 135.93 -20
135.492 134.792 135.692 SELL 2022-07-01 02:26:06 2022-07-01 05:16:06 134.792 70
135.277 134.577 135.477 SELL 2022-07-01 08:00:06 2022-07-01 08:24:01 135.477 -20
135.45 134.75 135.65 SELL 2022-07-01 08:24:01 2022-07-01 09:56:01 135.65 -20
135.231 134.531 135.431 SELL 2022-07-01 11:38:06 2022-07-01 13:23:06 135.431 -20
135.23 134.53 135.43 SELL 2022-07-01 15:28:06 2022-07-04 06:12:02 135.43 -20
135.397 136.097 135.197 BUY 2022-07-04 06:21:03 2022-07-05 00:53:13 136.097 70
136.149 136.849 135.949 BUY 2022-07-05 07:41:03 2022-07-05 08:13:13 135.949 -20
135.891 135.191 136.091 SELL 2022-07-05 10:34:08 2022-07-05 11:16:04 136.091 -20
136.154 136.854 135.954 BUY 2022-07-05 11:16:04 2022-07-05 12:00:09 135.954 -20
135.779 135.079 135.979 SELL 2022-07-05 12:20:08 2022-07-05 12:51:04 135.979 -20
135.975 135.275 136.175 SELL 2022-07-05 12:51:04 2022-07-06 01:22:09 135.275 70
135.418 134.718 135.618 SELL 2022-07-06 06:41:04 2022-07-06 07:27:04 135.618 -20
135.608 134.908 135.808 SELL 2022-07-06 07:30:09 2022-07-06 14:02:05 135.808 -20
135.618 134.918 135.818 SELL 2022-07-06 14:31:05 2022-07-06 14:42:05 135.818 -20
135.776 136.476 135.576 BUY 2022-07-06 14:50:10 2022-07-06 15:13:06 135.576 -20
135.553 136.253 135.353 BUY 2022-07-06 15:13:06 2022-07-08 03:05:03 135.353 -20
135.795 135.095 135.995 SELL 2022-07-08 07:48:08 2022-07-08 12:30:04 135.995 -20
135.994 136.694 135.794 BUY 2022-07-08 12:30:04 2022-07-11 01:19:05 136.694 70
136.762 137.462 136.562 BUY 2022-07-11 07:41:02 2022-07-11 12:11:06 137.462 70
137.349 138.049 137.149 BUY 2022-07-11 15:12:01 2022-07-12 00:50:03 137.149 -20
137.101 136.401 137.301 SELL 2022-07-12 02:10:07 2022-07-12 04:11:02 137.301 -20
137.301 136.601 137.501 SELL 2022-07-12 04:11:02 2022-07-12 05:43:04 137.501 -20
137.487 138.187 137.287 BUY 2022-07-12 05:43:04 2022-07-12 06:22:02 137.287 -20
137.235 137.935 137.035 BUY 2022-07-12 06:22:02 2022-07-12 09:53:13 137.035 -20
136.732 136.032 136.932 SELL 2022-07-12 17:43:02 2022-07-13 00:32:02 136.932 -20
137.16 137.86 136.96 BUY 2022-07-13 01:10:07 2022-07-13 05:19:12 136.96 -20
136.994 137.694 136.794 BUY 2022-07-13 05:22:02 2022-07-13 12:35:10 137.694 70
137.308 138.008 137.108 BUY 2022-07-13 15:22:06 2022-07-14 02:12:04 138.008 70
139.18 139.88 138.98 BUY 2022-07-14 15:13:09 2022-07-14 15:34:04 138.98 -20
138.975 139.675 138.775 BUY 2022-07-14 15:34:04 2022-07-14 15:43:04 138.775 -20
138.81 139.51 138.61 BUY 2022-07-14 15:43:04 2022-07-15 07:05:04 138.61 -20
138.914 138.214 139.114 SELL 2022-07-15 08:00:09 2022-07-18 00:59:04 138.214 70
138.356 137.656 138.556 SELL 2022-07-18 03:33:04 2022-07-19 08:04:04 137.656 70
137.749 137.049 137.949 SELL 2022-07-19 14:18:04 2022-07-19 14:43:09 137.949 -20
137.957 137.257 138.157 SELL 2022-07-19 14:43:09 2022-07-19 17:53:04 138.157 -20
138.155 138.855 137.955 BUY 2022-07-19 17:53:04 2022-07-20 01:28:04 137.955 -20
138.035 138.735 137.835 BUY 2022-07-20 01:57:09 2022-07-21 09:05:05 138.735 70
138.525 139.225 138.325 BUY 2022-07-21 12:39:04 2022-07-21 12:45:05 138.325 -20
138.335 139.035 138.135 BUY 2022-07-21 12:45:05 2022-07-21 14:33:05 138.135 -20
138.069 137.369 138.269 SELL 2022-07-21 14:50:10 2022-07-21 20:49:04 137.369 70
137.471 136.771 137.671 SELL 2022-07-22 01:35:10 2022-07-22 03:23:05 137.671 -20
137.919 138.619 137.719 BUY 2022-07-22 06:11:05 2022-07-22 06:48:10 137.719 -20
137.714 138.414 137.514 BUY 2022-07-22 06:48:10 2022-07-22 07:19:05 137.514 -20
137.535 138.235 137.335 BUY 2022-07-22 07:19:05 2022-07-22 09:20:04 137.335 -20
137.341 136.641 137.541 SELL 2022-07-22 09:20:10 2022-07-22 12:33:05 136.641 70
136.007 135.307 136.207 SELL 2022-07-25 02:10:05 2022-07-25 03:01:00 136.207 -20
136.342 135.642 136.542 SELL 2022-07-25 07:12:10 2022-07-25 11:54:15 136.542 -20
136.561 137.261 136.361 BUY 2022-07-25 11:54:15 2022-07-25 23:36:01 136.361 -20
136.334 135.634 136.534 SELL 2022-07-26 00:20:06 2022-07-26 03:40:01 136.534 -20
136.532 135.832 136.732 SELL 2022-07-26 03:40:01 2022-07-26 10:16:01 136.732 -20
136.631 137.331 136.431 BUY 2022-07-26 10:29:01 2022-07-26 12:50:11 136.431 -20
136.494 137.194 136.294 BUY 2022-07-26 12:55:01 2022-07-26 14:00:11 136.294 -20
136.465 135.765 136.665 SELL 2022-07-26 14:05:01 2022-07-26 15:45:01 136.665 -20
136.666 137.366 136.466 BUY 2022-07-26 15:45:01 2022-07-27 16:23:06 137.366 70
136.972 137.672 136.772 BUY 2022-07-27 18:02:01 2022-07-27 18:41:08 136.772 -20
136.768 137.468 136.568 BUY 2022-07-27 18:41:08 2022-07-27 18:47:01 136.568 -20
136.544 137.244 136.344 BUY 2022-07-27 18:47:01 2022-07-27 23:15:01 136.344 -20
135.561 134.861 135.761 SELL 2022-07-28 07:16:06 2022-07-28 07:24:01 135.761 -20
135.783 135.083 135.983 SELL 2022-07-28 07:24:01 2022-07-28 12:43:07 135.083 70
134.473 133.773 134.673 SELL 2022-07-28 22:10:06 2022-07-29 03:13:02 133.773 70
133.353 132.653 133.553 SELL 2022-07-29 09:46:06 2022-07-29 09:56:02 133.553 -20
133.437 132.737 133.637 SELL 2022-07-29 09:58:01 2022-07-29 12:04:02 133.637 -20
134.406 135.106 134.206 BUY 2022-07-29 13:40:07 2022-07-29 13:45:02 134.206 -20
134.255 134.955 134.055 BUY 2022-07-29 13:45:02 2022-07-29 14:01:02 134.055 -20
134.063 134.763 133.863 BUY 2022-07-29 14:01:02 2022-07-29 14:40:01 133.863 -20
133.871 134.571 133.671 BUY 2022-07-29 14:40:01 2022-07-29 14:58:02 133.671 -20
133.658 134.358 133.458 BUY 2022-07-29 14:58:02 2022-07-29 15:16:01 133.458 -20
133.386 134.086 133.186 BUY 2022-07-29 15:16:01 2022-08-01 00:10:15 133.186 -20
132.816 132.116 133.016 SELL 2022-08-01 00:23:05 2022-08-01 00:31:05 133.016 -20
132.576 131.876 132.776 SELL 2022-08-01 05:58:10 2022-08-01 13:13:05 131.876 70
132.095 131.395 132.295 SELL 2022-08-01 14:01:05 2022-08-01 14:03:04 132.295 -20
132.307 131.607 132.507 SELL 2022-08-01 14:03:04 2022-08-01 20:17:05 131.607 70
131.632 130.932 131.832 SELL 2022-08-01 23:38:04 2022-08-02 00:36:04 130.932 70
130.926 130.226 131.126 SELL 2022-08-02 07:02:05 2022-08-02 08:30:15 131.126 -20
130.962 130.262 131.162 SELL 2022-08-02 09:16:09 2022-08-02 13:25:06 131.162 -20
131.596 132.296 131.396 BUY 2022-08-02 14:11:06 2022-08-02 15:58:05 132.296 70
133.378 134.078 133.178 BUY 2022-08-03 02:43:05 2022-08-03 02:51:05 133.178 -20
133.182 133.882 132.982 BUY 2022-08-03 02:51:05 2022-08-03 03:16:07 132.982 -20
132.959 133.659 132.759 BUY 2022-08-03 03:16:07 2022-08-03 03:56:06 132.759 -20
132.889 133.589 132.689 BUY 2022-08-03 05:12:10 2022-08-03 12:07:10 133.589 70
133.594 134.294 133.394 BUY 2022-08-03 12:07:10 2022-08-03 14:09:06 134.294 70
133.968 134.668 133.768 BUY 2022-08-03 19:50:05 2022-08-04 00:04:07 133.768 -20
133.746 134.446 133.546 BUY 2022-08-04 00:04:15 2022-08-04 01:11:05 133.546 -20
133.785 134.485 133.585 BUY 2022-08-04 01:54:10 2022-08-04 12:12:07 133.585 -20
133.767 133.067 133.967 SELL 2022-08-04 13:27:10 2022-08-04 14:39:07 133.067 70
133.067 132.367 133.267 SELL 2022-08-04 22:36:06 2022-08-05 01:41:11 133.267 -20
133.326 134.026 133.126 BUY 2022-08-05 05:40:06 2022-08-05 06:53:17 133.126 -20
133.113 133.813 132.913 BUY 2022-08-05 06:53:17 2022-08-05 09:08:07 132.913 -20
132.916 133.616 132.716 BUY 2022-08-05 09:08:07 2022-08-05 12:30:02 133.616 70
134.998 135.698 134.798 BUY 2022-08-05 20:28:12 2022-08-08 10:40:05 134.798 -20
134.625 133.925 134.825 SELL 2022-08-08 11:10:09 2022-08-08 11:38:05 134.825 -20
134.862 134.162 135.062 SELL 2022-08-08 11:38:05 2022-08-08 19:48:09 135.062 -20
134.938 135.638 134.738 BUY 2022-08-08 21:03:09 2022-08-09 01:14:15 134.738 -20
134.785 134.085 134.985 SELL 2022-08-09 02:22:14 2022-08-09 03:14:06 134.985 -20
134.884 134.184 135.084 SELL 2022-08-09 03:55:05 2022-08-09 06:05:05 135.084 -20
135.087 135.787 134.887 BUY 2022-08-09 06:05:05 2022-08-09 07:00:15 134.887 -20
134.898 135.598 134.698 BUY 2022-08-09 07:03:14 2022-08-10 12:09:12 134.698 -20
132.847 132.147 133.047 SELL 2022-08-10 18:54:06 2022-08-11 01:20:01 133.047 -20
133.199 132.499 133.399 SELL 2022-08-11 02:40:07 2022-08-11 07:34:01 132.499 70
132.502 131.802 132.702 SELL 2022-08-11 07:34:01 2022-08-11 10:08:13 132.702 -20
132.698 131.998 132.898 SELL 2022-08-11 10:08:13 2022-08-11 12:30:01 131.998 70
132.365 131.665 132.565 SELL 2022-08-11 14:20:07 2022-08-11 14:36:02 132.565 -20
132.573 131.873 132.773 SELL 2022-08-11 14:36:02 2022-08-11 15:08:01 132.773 -20
132.638 131.938 132.838 SELL 2022-08-11 15:40:08 2022-08-11 17:03:02 132.838 -20
132.838 132.138 133.038 SELL 2022-08-11 17:03:02 2022-08-11 18:02:02 133.038 -20
133.038 133.738 132.838 BUY 2022-08-11 18:02:02 2022-08-12 11:22:02 133.738 70
133.503 134.203 133.303 BUY 2022-08-12 12:25:08 2022-08-15 11:08:04 133.303 -20
133.304 134.004 133.104 BUY 2022-08-15 11:08:04 2022-08-15 12:05:14 133.104 -20
133.105 132.405 133.305 SELL 2022-08-15 15:08:04 2022-08-15 18:01:14 133.305 -20
133.304 134.004 133.104 BUY 2022-08-15 19:20:09 2022-08-15 22:27:05 133.104 -20
133.106 133.806 132.906 BUY 2022-08-15 22:27:05 2022-08-16 08:11:05 133.806 70
134.361 135.061 134.161 BUY 2022-08-16 17:17:10 2022-08-17 00:58:10 134.161 -20
134.064 133.364 134.264 SELL 2022-08-17 02:30:10 2022-08-17 06:03:15 134.264 -20
134.509 135.209 134.309 BUY 2022-08-17 06:20:10 2022-08-17 12:20:05 135.209 70
135.19 135.89 134.99 BUY 2022-08-17 18:01:05 2022-08-17 18:03:11 134.99 -20
134.993 135.693 134.793 BUY 2022-08-17 18:03:11 2022-08-18 00:34:16 134.793 -20
134.798 134.098 134.998 SELL 2022-08-18 00:54:00 2022-08-18 03:47:06 134.998 -20
134.997 134.297 135.197 SELL 2022-08-18 03:47:06 2022-08-18 05:58:01 135.197 -20
135.24 135.94 135.04 BUY 2022-08-18 05:58:01 2022-08-18 11:16:01 135.04 -20
135.042 135.742 134.842 BUY 2022-08-18 11:24:01 2022-08-18 11:45:06 134.842 -20
135.115 134.415 135.315 SELL 2022-08-18 12:33:01 2022-08-18 15:56:01 135.315 -20
135.321 136.021 135.121 BUY 2022-08-18 15:56:01 2022-08-19 00:09:01 136.021 70
136.255 136.955 136.055 BUY 2022-08-19 05:21:06 2022-08-19 11:22:01 136.955 70
136.841 137.541 136.641 BUY 2022-08-19 16:40:06 2022-08-22 15:26:05 137.541 70
137.393 138.093 137.193 BUY 2022-08-22 18:20:05 2022-08-23 01:00:10 137.193 -20
137.193 137.893 136.993 BUY 2022-08-23 01:00:10 2022-08-23 13:45:01 136.993 -20
137.106 137.806 136.906 BUY 2022-08-23 13:45:01 2022-08-23 13:45:07 136.906 -20
136.789 136.089 136.989 SELL 2022-08-23 20:04:10 2022-08-24 01:02:01 136.989 -20
137.013 136.313 137.213 SELL 2022-08-24 01:02:01 2022-08-24 09:05:01 136.313 70
136.501 135.801 136.701 SELL 2022-08-24 10:04:06 2022-08-24 10:49:16 136.701 -20
136.696 135.996 136.896 SELL 2022-08-24 10:49:16 2022-08-24 12:41:11 136.896 -20
136.87 136.17 137.07 SELL 2022-08-24 12:52:06 2022-08-24 13:05:11 137.07 -20
137.068 137.768 136.868 BUY 2022-08-24 13:10:06 2022-08-24 14:22:01 136.868 -20
136.929 137.629 136.729 BUY 2022-08-24 14:29:06 2022-08-24 14:59:01 136.729 -20
136.799 137.499 136.599 BUY 2022-08-24 15:02:01 2022-08-25 01:41:11 136.599 -20
136.744 136.044 136.944 SELL 2022-08-25 02:00:06 2022-08-25 13:47:01 136.944 -20
136.942 136.242 137.142 SELL 2022-08-25 13:47:01 2022-08-26 14:02:03 137.142 -20
138.654 139.354 138.454 BUY 2022-08-29 07:48:04 2022-08-29 10:23:04 138.454 -20
138.681 139.381 138.481 BUY 2022-08-29 17:17:09 2022-08-30 00:11:04 138.481 -20
138.581 139.281 138.381 BUY 2022-08-30 00:41:09 2022-08-30 04:39:04 138.381 -20
138.504 137.804 138.704 SELL 2022-08-30 04:58:09 2022-08-30 14:17:04 138.704 -20
138.757 139.457 138.557 BUY 2022-08-30 15:31:09 2022-08-31 00:21:05 138.557 -20
138.551 139.251 138.351 BUY 2022-08-31 00:21:05 2022-08-31 06:49:04 138.351 -20
138.345 137.645 138.545 SELL 2022-08-31 06:49:04 2022-08-31 07:37:15 138.545 -20
138.538 137.838 138.738 SELL 2022-08-31 07:37:15 2022-08-31 08:29:09 138.738 -20
138.683 137.983 138.883 SELL 2022-08-31 08:50:04 2022-08-31 10:33:05 138.883 -20
138.81 139.51 138.61 BUY 2022-08-31 10:50:04 2022-08-31 12:15:05 138.61 -20
138.541 139.241 138.341 BUY 2022-08-31 12:15:05 2022-08-31 23:52:05 139.241 70
139.258 139.958 139.058 BUY 2022-09-01 05:30:10 2022-09-01 07:22:05 139.058 -20
140.136 140.836 139.936 BUY 2022-09-01 23:10:09 2022-09-02 00:09:05 139.936 -20
139.96 140.66 139.76 BUY 2022-09-02 00:54:15 2022-09-02 12:45:06 140.66 70
140.351 141.051 140.151 BUY 2022-09-02 13:09:10 2022-09-02 13:22:10 140.151 -20
140.17 140.87 139.97 BUY 2022-09-02 13:26:05 2022-09-02 14:00:16 139.97 -20
140.05 140.75 139.85 BUY 2022-09-02 14:01:05 2022-09-06 04:54:04 140.75 70
142.796 143.496 142.596 BUY 2022-09-06 19:56:09 2022-09-07 02:13:10 143.496 70
144.616 145.316 144.416 BUY 2022-09-07 14:29:09 2022-09-07 14:32:05 144.416 -20
144.348 145.048 144.148 BUY 2022-09-07 14:32:05 2022-09-07 17:11:04 144.148 -20
143.801 143.101 144.001 SELL 2022-09-07 19:50:09 2022-09-07 22:44:04 144.001 -20
144.001 143.301 144.201 SELL 2022-09-07 22:44:04 2022-09-07 23:19:04 144.201 -20
144.268 143.568 144.468 SELL 2022-09-07 23:36:14 2022-09-08 00:49:05 144.468 -20
144.322 145.022 144.122 BUY 2022-09-08 01:00:09 2022-09-08 01:05:15 144.122 -20
144.224 144.924 144.024 BUY 2022-09-08 01:10:09 2022-09-08 01:18:14 144.024 -20
144.031 143.331 144.231 SELL 2022-09-08 01:18:14 2022-09-08 02:38:09 144.231 -20
144.211 144.911 144.011 BUY 2022-09-08 02:40:09 2022-09-08 03:11:05 144.011 -20
144.036 144.736 143.836 BUY 2022-09-08 03:12:04 2022-09-08 04:04:04 143.836 -20
143.837 143.137 144.037 SELL 2022-09-08 04:04:04 2022-09-08 05:32:04 144.037 -20
144.051 143.351 144.251 SELL 2022-09-08 05:44:14 2022-09-08 11:40:15 143.351 70
143.819 143.119 144.019 SELL 2022-09-08 12:31:14 2022-09-08 12:58:05 144.019 -20
144.043 143.343 144.243 SELL 2022-09-08 13:01:14 2022-09-08 13:13:04 144.243 -20
143.968 143.268 144.168 SELL 2022-09-08 14:10:09 2022-09-08 14:38:04 144.168 -20
144.056 143.356 144.256 SELL 2022-09-08 14:47:04 2022-09-09 03:18:10 143.356 70
142.423 141.723 142.623 SELL 2022-09-09 11:34:10 2022-09-09 12:01:05 142.623 -20
142.649 141.949 142.849 SELL 2022-09-09 12:01:05 2022-09-12 00:15:08 142.849 -20
142.84 143.54 142.64 BUY 2022-09-12 00:15:08 2022-09-12 01:10:03 142.64 -20
142.624 143.324 142.424 BUY 2022-09-12 01:10:03 2022-09-12 01:26:03 142.424 -20
142.401 143.101 142.201 BUY 2022-09-12 01:26:03 2022-09-12 04:21:09 143.101 70
142.781 143.481 142.581 BUY 2022-09-12 07:19:03 2022-09-12 09:39:03 142.581 -20
142.59 149.59 140.59 BUY 2022-09-12 09:41:03 2022-09-22 12:16:02 140.59 -20
142.278 141.578 142.478 SELL 2022-09-22 16:28:11 2022-09-22 22:08:03 142.478 -20
142.297 141.597 142.497 SELL 2022-09-22 23:29:14 2022-09-23 08:34:08 142.497 -20
142.738 143.438 142.538 BUY 2022-09-23 08:50:10 2022-09-23 09:57:07 142.538 -20
143.62 144.32 143.42 BUY 2022-09-26 05:46:05 2022-09-26 11:10:04 144.32 70
144.008 144.708 143.808 BUY 2022-09-26 12:22:04 2022-09-26 12:51:05 143.808 -20
143.878 144.578 143.678 BUY 2022-09-26 12:53:09 2022-09-26 16:07:04 144.578 70
144.611 145.311 144.411 BUY 2022-09-26 22:56:04 2022-09-27 00:04:14 144.411 -20
144.45 145.15 144.25 BUY 2022-09-27 06:14:04 2022-09-27 06:21:05 144.25 -20
144.273 143.573 144.473 SELL 2022-09-27 06:37:04 2022-09-27 09:33:14 144.473 -20
144.473 143.773 144.673 SELL 2022-09-27 09:33:14 2022-09-27 12:56:05 144.673 -20
144.67 145.37 144.47 BUY 2022-09-27 13:03:04 2022-09-28 01:45:05 144.47 -20
144.645 143.945 144.845 SELL 2022-09-28 05:02:05 2022-09-28 17:22:01 143.945 70
144.171 143.471 144.371 SELL 2022-09-28 22:26:05 2022-09-28 23:25:01 144.371 -20
144.449 145.149 144.249 BUY 2022-09-29 04:10:05 2022-09-30 08:10:01 144.249 -20
144.335 143.635 144.535 SELL 2022-09-30 09:46:06 2022-09-30 11:07:06 144.535 -20
144.539 143.839 144.739 SELL 2022-09-30 11:07:06 2022-09-30 12:30:02 144.739 -20
144.655 145.355 144.455 BUY 2022-09-30 12:31:01 2022-09-30 12:42:16 144.455 -20
144.455 143.755 144.655 SELL 2022-09-30 12:42:16 2022-09-30 14:51:06 144.655 -20
144.677 145.377 144.477 BUY 2022-09-30 14:51:06 2022-10-03 14:48:15 144.477 -20
144.605 143.905 144.805 SELL 2022-10-03 17:27:05 2022-10-04 02:00:05 144.805 -20
144.862 145.562 144.662 BUY 2022-10-04 02:31:05 2022-10-04 06:48:15 144.662 -20
144.66 145.36 144.46 BUY 2022-10-04 06:48:15 2022-10-04 14:13:05 144.46 -20
144.201 143.501 144.401 SELL 2022-10-04 21:55:05 2022-10-05 07:17:06 144.401 -20
144.427 145.127 144.227 BUY 2022-10-05 07:31:15 2022-10-06 19:59:05 145.127 70
144.993 145.693 144.793 BUY 2022-10-06 22:20:05 2022-10-07 08:19:05 144.793 -20
144.78 144.08 144.98 SELL 2022-10-07 08:20:10 2022-10-07 12:30:06 144.98 -20
145.02 145.72 144.82 BUY 2022-10-07 13:01:06 2022-10-10 14:40:01 145.72 70
145.641 146.341 145.441 BUY 2022-10-10 18:20:01 2022-10-11 16:47:02 145.441 -20
145.612 144.912 145.812 SELL 2022-10-11 17:17:07 2022-10-11 18:59:03 145.812 -20
145.781 146.481 145.581 BUY 2022-10-11 22:08:02 2022-10-12 10:34:02 146.481 70
146.729 147.429 146.529 BUY 2022-10-12 18:13:03 2022-10-13 12:42:02 147.429 70
147.078 147.778 146.878 BUY 2022-10-13 16:29:02 2022-10-13 17:38:02 146.878 -20
147.013 147.713 146.813 BUY 2022-10-13 18:00:07 2022-10-14 08:58:13 147.713 70
148.525 149.225 148.325 BUY 2022-10-16 21:52:05 2022-10-18 08:58:01 149.225 70
148.748 149.448 148.548 BUY 2022-10-18 09:04:00 2022-10-18 09:04:06 148.548 -20
148.808 149.508 148.608 BUY 2022-10-18 09:04:15 2022-10-19 10:28:01 149.508 70
149.854 150.554 149.654 BUY 2022-10-19 21:33:05 2022-10-19 22:00:00 149.654 -20
149.723 150.423 149.523 BUY 2022-10-19 22:00:00 2022-10-21 04:15:05 150.423 70
150.47 151.17 150.27 BUY 2022-10-21 14:40:01 2022-10-21 14:46:01 150.27 -20
150.33 151.03 150.13 BUY 2022-10-21 14:46:01 2022-10-21 14:48:01 150.13 -20
149.992 150.692 149.792 BUY 2022-10-21 14:48:01 2022-10-21 14:50:01 149.792 -20
149.7 150.4 149.5 BUY 2022-10-21 14:50:01 2022-10-21 14:51:01 149.5 -20
149.485 150.185 149.285 BUY 2022-10-21 14:51:01 2022-10-21 14:53:01 149.285 -20
149.232 149.932 149.032 BUY 2022-10-21 14:53:01 2022-10-21 14:54:01 149.032 -20
149.04 149.74 148.84 BUY 2022-10-21 14:54:01 2022-10-21 14:56:10 149.74 70
149.732 150.432 149.532 BUY 2022-10-21 14:56:10 2022-10-21 15:08:01 149.532 -20
149.419 150.119 149.219 BUY 2022-10-24 09:47:10 2022-10-24 11:48:11 149.219 -20
148.869 149.569 148.669 BUY 2022-10-24 11:48:01 2022-10-24 13:55:00 149.569 20
148.669 149.369 148.469 BUY 2022-10-24 11:48:11 2022-10-25 13:18:01 148.469 -20
147.913 147.213 148.113 SELL 2022-10-25 21:00:01 2022-10-25 22:02:01 148.113 -20
148.007 147.307 148.207 SELL 2022-10-25 23:50:06 2022-10-26 00:49:01 148.207 -20
148.184 147.484 148.384 SELL 2022-10-26 04:28:01 2022-10-26 07:07:01 147.484 70
146.369 145.669 146.569 SELL 2022-10-26 20:40:07 2022-10-27 05:09:02 145.669 70
145.883 145.183 146.083 SELL 2022-10-27 08:52:02 2022-10-27 09:06:02 146.083 -20
146.38 145.68 146.58 SELL 2022-10-27 09:34:07 2022-10-27 11:08:07 146.58 -20
146.49 147.19 146.29 BUY 2022-10-27 11:30:07 2022-10-27 13:11:02 146.29 -20
146.287 146.987 146.087 BUY 2022-10-27 13:11:02 2022-10-27 13:16:12 146.087 -20
146.056 146.756 145.856 BUY 2022-10-27 13:16:12 2022-10-27 14:09:07 145.856 -20
145.876 146.576 145.676 BUY 2022-10-27 14:09:07 2022-10-27 14:32:02 145.676 -20
145.865 146.565 145.665 BUY 2022-10-27 14:37:02 2022-10-28 00:54:02 146.565 70
146.445 147.145 146.245 BUY 2022-10-28 01:49:07 2022-10-28 02:56:02 146.245 -20
146.032 146.732 145.832 BUY 2022-10-28 02:56:02 2022-10-28 07:05:02 146.732 70
147.427 148.127 147.227 BUY 2022-10-28 15:04:07 2022-10-31 00:51:04 148.127 70
147.982 148.682 147.782 BUY 2022-10-31 03:34:04 2022-10-31 05:23:09 147.782 -20
147.782 148.482 147.582 BUY 2022-10-31 05:23:09 2022-10-31 10:15:04 148.482 70
148.622 149.322 148.422 BUY 2022-10-31 16:33:09 2022-11-01 01:20:04 148.422 -20
148.393 149.093 148.193 BUY 2022-11-01 01:20:04 2022-11-01 02:33:04 148.193 -20
148.185 147.485 148.385 SELL 2022-11-01 02:33:04 2022-11-01 04:02:04 148.385 -20
148.388 147.688 148.588 SELL 2022-11-01 04:05:04 2022-11-01 07:02:04 147.688 70
147.536 146.836 147.736 SELL 2022-11-01 13:54:04 2022-11-01 14:00:10 147.736 -20
147.712 147.012 147.912 SELL 2022-11-01 14:00:10 2022-11-01 14:05:04 147.912 -20
147.952 147.252 148.152 SELL 2022-11-01 14:05:04 2022-11-01 14:20:09 148.152 -20
148.16 147.46 148.36 SELL 2022-11-01 14:20:09 2022-11-02 00:38:05 147.46 70
147.599 146.899 147.799 SELL 2022-11-02 00:50:10 2022-11-02 10:57:06 146.899 70
146.892 146.192 147.092 SELL 2022-11-02 10:57:06 2022-11-02 11:38:02 147.092 -20
147.138 146.438 147.338 SELL 2022-11-02 11:38:02 2022-11-02 12:15:02 147.338 -20
147.375 146.675 147.575 SELL 2022-11-02 12:15:02 2022-11-02 18:00:09 146.675 70
146.293 145.593 146.493 SELL 2022-11-02 18:01:02 2022-11-02 18:38:04 146.493 -20
147.813 148.513 147.613 BUY 2022-11-02 20:20:07 2022-11-02 21:47:07 147.613 -20
147.612 148.312 147.412 BUY 2022-11-02 21:47:07 2022-11-03 00:57:02 147.412 -20
147.379 148.079 147.179 BUY 2022-11-03 00:57:02 2022-11-03 01:25:02 147.179 -20
147.222 147.922 147.022 BUY 2022-11-03 01:25:02 2022-11-03 07:43:02 147.922 70
148.168 148.868 147.968 BUY 2022-11-03 13:27:07 2022-11-03 13:51:02 147.968 -20
147.977 148.677 147.777 BUY 2022-11-03 13:51:02 2022-11-03 14:03:02 147.777 -20
147.788 148.488 147.588 BUY 2022-11-03 14:03:02 2022-11-04 08:10:07 147.588 -20
147.795 147.095 147.995 SELL 2022-11-04 12:26:02 2022-11-04 12:30:03 147.995 -20
147.719 147.019 147.919 SELL 2022-11-04 12:36:03 2022-11-04 12:42:07 147.919 -20
147.798 147.098 147.998 SELL 2022-11-04 12:43:02 2022-11-04 13:03:02 147.098 70
146.933 146.233 147.133 SELL 2022-11-06 22:04:08 2022-11-07 01:22:09 147.133 -20
147.154 147.854 146.954 BUY 2022-11-07 06:00:09 2022-11-07 08:34:09 146.954 -20
146.919 147.619 146.719 BUY 2022-11-07 08:34:09 2022-11-07 09:03:14 146.719 -20
146.695 147.395 146.495 BUY 2022-11-07 09:03:14 2022-11-07 10:06:14 146.495 -20
146.72 146.02 146.92 SELL 2022-11-07 11:16:09 2022-11-08 07:17:15 146.92 -20
146.93 147.63 146.73 BUY 2022-11-08 07:17:15 2022-11-08 07:59:15 146.73 -20
146.731 147.431 146.531 BUY 2022-11-08 07:59:15 2022-11-08 09:11:10 146.531 -20
146.489 147.189 146.289 BUY 2022-11-08 09:17:06 2022-11-08 09:24:15 146.289 -20
146.514 145.814 146.714 SELL 2022-11-08 12:18:06 2022-11-08 15:01:16 145.814 70
145.638 144.938 145.838 SELL 2022-11-08 21:43:01 2022-11-09 01:02:16 145.838 -20
145.589 144.889 145.789 SELL 2022-11-09 01:38:01 2022-11-09 06:02:01 145.789 -20
145.339 144.639 145.539 SELL 2022-11-09 08:16:16 2022-11-09 09:07:02 145.539 -20
145.78 146.48 145.58 BUY 2022-11-09 10:50:06 2022-11-09 14:37:02 146.48 70
146.328 147.028 146.128 BUY 2022-11-09 21:33:07 2022-11-10 00:27:02 146.128 -20
146.071 145.371 146.271 SELL 2022-11-10 04:37:02 2022-11-10 07:21:02 146.271 -20
146.284 146.984 146.084 BUY 2022-11-10 08:00:07 2022-11-10 13:26:02 146.084 -20
141.895 141.195 142.095 SELL 2022-11-10 23:06:03 2022-11-11 01:09:03 142.095 -20
142.078 141.378 142.278 SELL 2022-11-11 01:09:03 2022-11-11 01:30:13 142.278 -20
142.242 141.542 142.442 SELL 2022-11-11 01:30:13 2022-11-11 01:48:03 142.442 -20
142.368 141.668 142.568 SELL 2022-11-11 01:52:02 2022-11-11 05:03:03 141.668 70
141.415 140.715 141.615 SELL 2022-11-11 05:30:08 2022-11-11 05:40:07 141.615 -20
141.619 140.919 141.819 SELL 2022-11-11 05:45:02 2022-11-11 08:46:08 140.919 70
140.933 140.233 141.133 SELL 2022-11-11 08:46:08 2022-11-11 09:53:08 140.233 70
140.245 139.545 140.445 SELL 2022-11-11 09:53:08 2022-11-11 10:14:04 139.545 70
138.667 137.967 138.867 SELL 2022-11-11 21:15:07 2022-11-13 22:04:01 138.867 -20
139.154 138.454 139.354 SELL 2022-11-13 22:04:01 2022-11-13 22:09:04 139.354 -20
139.326 138.626 139.526 SELL 2022-11-14 04:54:07 2022-11-14 05:26:08 139.526 -20
139.557 138.857 139.757 SELL 2022-11-14 05:40:08 2022-11-14 08:39:07 139.757 -20
139.763 140.463 139.563 BUY 2022-11-14 08:39:07 2022-11-14 10:06:02 140.463 70
140.325 141.025 140.125 BUY 2022-11-14 16:35:03 2022-11-14 18:21:03 140.125 -20
139.709 139.009 139.909 SELL 2022-11-14 21:00:07 2022-11-14 21:39:07 139.909 -20
139.909 139.209 140.109 SELL 2022-11-14 21:39:07 2022-11-14 23:02:03 140.109 -20
140.148 139.448 140.348 SELL 2022-11-14 23:02:03 2022-11-15 00:18:03 140.348 -20
140.382 141.082 140.182 BUY 2022-11-15 00:18:03 2022-11-15 01:20:03 140.182 -20
140.273 140.973 140.073 BUY 2022-11-15 01:37:13 2022-11-15 07:16:12 140.073 -20
140.074 140.774 139.874 BUY 2022-11-15 07:16:12 2022-11-15 07:23:08 139.874 -20
139.88 140.58 139.68 BUY 2022-11-15 07:23:08 2022-11-15 07:27:07 139.68 -20
139.685 140.385 139.485 BUY 2022-11-15 07:27:07 2022-11-15 07:32:04 139.485 -20
139.433 140.133 139.233 BUY 2022-11-15 07:32:04 2022-11-15 07:35:13 139.233 -20
139.151 138.451 139.351 SELL 2022-11-15 14:38:06 2022-11-15 14:48:06 139.351 -20
139.146 138.446 139.346 SELL 2022-11-15 14:57:02 2022-11-15 15:49:02 139.346 -20
139.344 138.644 139.544 SELL 2022-11-15 15:49:02 2022-11-15 17:03:11 139.544 -20
139.339 138.639 139.539 SELL 2022-11-15 17:45:01 2022-11-16 01:02:02 139.539 -20
139.397 138.697 139.597 SELL 2022-11-16 01:22:06 2022-11-16 01:30:12 139.597 -20
139.718 140.418 139.518 BUY 2022-11-16 02:00:07 2022-11-16 06:55:12 139.518 -20
139.491 140.191 139.291 BUY 2022-11-16 06:55:12 2022-11-16 07:59:02 139.291 -20
139.281 139.981 139.081 BUY 2022-11-16 07:59:02 2022-11-16 13:31:03 139.981 70
139.757 139.057 139.957 SELL 2022-11-16 13:32:02 2022-11-16 14:33:02 139.057 70
139.058 138.358 139.258 SELL 2022-11-16 14:33:02 2022-11-16 14:39:02 139.258 -20
139.252 138.552 139.452 SELL 2022-11-16 14:39:02 2022-11-16 14:52:03 139.452 -20
139.447 138.747 139.647 SELL 2022-11-16 14:52:03 2022-11-16 16:39:02 139.647 -20
139.649 138.949 139.849 SELL 2022-11-16 16:39:02 2022-11-17 08:18:08 138.949 70
139.379 138.679 139.579 SELL 2022-11-17 09:19:03 2022-11-17 09:33:04 139.579 -20
139.555 138.855 139.755 SELL 2022-11-17 09:34:08 2022-11-17 10:12:03 139.755 -20
140.23 140.93 140.03 BUY 2022-11-17 17:52:08 2022-11-18 01:24:13 140.03 -20
140.152 140.852 139.952 BUY 2022-11-18 01:32:03 2022-11-18 02:01:04 139.952 -20
139.948 140.648 139.748 BUY 2022-11-18 02:07:03 2022-11-18 03:47:04 139.748 -20
139.728 139.028 139.928 SELL 2022-11-18 03:47:04 2022-11-18 04:44:13 139.928 -20
139.906 139.206 140.106 SELL 2022-11-18 04:45:03 2022-11-18 08:17:04 140.106 -20
140.12 139.42 140.32 SELL 2022-11-18 08:17:04 2022-11-18 18:45:04 140.32 -20
140.256 140.956 140.056 BUY 2022-11-20 22:04:08 2022-11-21 08:02:04 140.956 70
141.476 142.176 141.276 BUY 2022-11-21 14:47:10 2022-11-21 17:04:05 142.176 70
142.112 142.812 141.912 BUY 2022-11-21 20:06:05 2022-11-22 00:37:05 141.912 -20
141.953 142.653 141.753 BUY 2022-11-22 00:52:05 2022-11-22 02:08:05 141.753 -20
141.787 142.487 141.587 BUY 2022-11-22 02:23:05 2022-11-22 08:31:05 141.587 -20
141.572 140.872 141.772 SELL 2022-11-22 08:31:05 2022-11-22 08:42:15 141.772 -20
141.733 141.033 141.933 SELL 2022-11-22 08:49:15 2022-11-23 00:03:05 141.033 70
141.026 140.326 141.226 SELL 2022-11-23 00:03:05 2022-11-23 01:17:15 141.226 -20
141.229 140.529 141.429 SELL 2022-11-23 01:17:15 2022-11-23 01:50:05 141.429 -20
141.329 140.629 141.529 SELL 2022-11-23 01:56:05 2022-11-23 10:14:05 141.529 -20
141.409 142.109 141.209 BUY 2022-11-23 11:16:10 2022-11-23 13:07:05 141.209 -20
141.311 142.011 141.111 BUY 2022-11-23 13:30:00 2022-11-23 13:31:01 141.111 -20
139.478 138.778 139.678 SELL 2022-11-24 00:22:15 2022-11-24 02:00:00 138.778 70
138.788 138.088 138.988 SELL 2022-11-24 04:37:06 2022-11-24 08:00:01 138.988 -20
138.983 138.283 139.183 SELL 2022-11-24 08:00:01 2022-11-24 08:08:02 139.183 -20
138.863 138.163 139.063 SELL 2022-11-24 08:42:01 2022-11-24 10:14:02 138.163 70
138.366 137.666 138.566 SELL 2022-11-24 13:34:02 2022-11-24 21:28:02 138.566 -20
138.659 139.359 138.459 BUY 2022-11-24 23:20:07 2022-11-25 00:06:02 138.459 -20
138.471 139.171 138.271 BUY 2022-11-25 00:06:02 2022-11-25 09:39:02 139.171 70
139.236 139.936 139.036 BUY 2022-11-25 15:57:07 2022-11-25 17:28:02 139.036 -20
139.11 146.11 137.11 BUY 2022-11-25 17:47:02 2022-12-01 00:45:07 137.11 -20
136.334 135.634 136.534 SELL 2022-12-01 09:56:01 2022-12-01 15:00:01 135.634 70
135.672 134.972 135.872 SELL 2022-12-01 15:00:01 2022-12-01 15:13:16 135.872 -20
135.9 135.2 136.1 SELL 2022-12-01 15:13:16 2022-12-01 15:19:01 136.1 -20
136.099 135.399 136.299 SELL 2022-12-01 15:19:01 2022-12-01 17:28:06 135.399 70
135.377 134.677 135.577 SELL 2022-12-02 00:26:11 2022-12-02 00:57:01 135.577 -20
135.416 134.716 135.616 SELL 2022-12-02 01:05:01 2022-12-02 07:14:01 134.716 70
134.883 134.183 135.083 SELL 2022-12-02 13:30:04 2022-12-02 13:31:03 135.083 -20
135.394 134.694 135.594 SELL 2022-12-02 13:31:03 2022-12-02 13:33:02 135.594 -20
135.622 134.922 135.822 SELL 2022-12-02 13:33:02 2022-12-02 13:34:02 135.822 -20
135.823 135.123 136.023 SELL 2022-12-02 13:34:02 2022-12-02 16:41:02 135.123 70
135.128 135.828 134.928 BUY 2022-12-02 16:41:02 2022-12-02 16:46:02 134.928 -20
134.927 135.627 134.727 BUY 2022-12-02 16:46:02 2022-12-02 17:14:01 134.727 -20
134.707 135.407 134.507 BUY 2022-12-02 18:32:06 2022-12-02 19:43:11 134.507 -20
134.505 133.805 134.705 SELL 2022-12-02 19:43:11 2022-12-05 11:55:13 134.705 -20
135.177 135.877 134.977 BUY 2022-12-05 12:08:09 2022-12-05 14:49:04 135.877 70
136.681 137.381 136.481 BUY 2022-12-05 23:37:09 2022-12-06 00:18:04 136.481 -20
136.834 137.534 136.634 BUY 2022-12-06 05:27:04 2022-12-06 08:41:05 136.634 -20
136.598 137.298 136.398 BUY 2022-12-06 08:41:05 2022-12-06 11:32:05 136.398 -20
136.336 135.636 136.536 SELL 2022-12-06 12:00:10 2022-12-06 14:18:05 136.536 -20
136.533 135.833 136.733 SELL 2022-12-06 14:18:05 2022-12-06 15:07:10 136.733 -20
136.733 136.033 136.933 SELL 2022-12-06 15:07:10 2022-12-06 18:19:10 136.933 -20
136.935 137.635 136.735 BUY 2022-12-06 18:19:10 2022-12-07 06:26:10 137.635 70
137.425 138.125 137.225 BUY 2022-12-07 10:57:10 2022-12-07 12:56:10 137.225 -20
136.544 135.844 136.744 SELL 2022-12-07 14:10:10 2022-12-07 15:00:06 136.744 -20
136.729 136.029 136.929 SELL 2022-12-07 15:00:06 2022-12-08 01:18:07 136.929 -20
136.966 137.666 136.766 BUY 2022-12-08 03:00:10 2022-12-08 03:37:05 136.766 -20
136.764 137.464 136.564 BUY 2022-12-08 03:37:05 2022-12-08 13:22:00 136.564 -20
136.558 135.858 136.758 SELL 2022-12-08 13:22:00 2022-12-08 13:55:01 136.758 -20
136.778 136.078 136.978 SELL 2022-12-08 13:55:01 2022-12-09 01:15:07 136.078 70
136.211 135.511 136.411 SELL 2022-12-09 07:15:01 2022-12-09 08:01:01 136.411 -20
136.35 135.65 136.55 SELL 2022-12-09 08:07:00 2022-12-09 13:04:01 135.65 70
136.402 135.891 136.791 SELL 2022-12-09 13:30:05 2022-12-09 15:08:00 135.891 20
136.568 135.891 136.791 SELL 2022-12-09 13:30:12 2022-12-09 15:08:00 135.891 20
136.55 135.85 136.75 SELL 2022-12-09 13:30:16 2022-12-09 15:08:01 136.75 -20
136.745 136.045 136.945 SELL 2022-12-09 15:08:01 2022-12-12 13:47:13 136.945 -20
136.958 137.658 136.758 BUY 2022-12-12 14:14:03 2022-12-12 17:36:03 137.658 70
137.596 138.296 137.396 BUY 2022-12-12 22:57:03 2022-12-12 22:59:08 137.396 -20
137.371 138.071 137.171 BUY 2022-12-12 22:59:08 2022-12-13 13:20:14 137.171 -20
137.314 136.614 137.514 SELL 2022-12-13 13:22:04 2022-12-13 13:30:06 136.614 70
135.497 134.797 135.697 SELL 2022-12-13 19:56:09 2022-12-13 23:28:04 135.697 -20
135.502 134.802 135.702 SELL 2022-12-14 02:09:04 2022-12-14 10:00:14 135.702 -20
134.82 134.12 135.02 SELL 2022-12-14 10:00:09 2022-12-15 12:14:10 135.02 -20
134.812 134.112 135.012 SELL 2022-12-14 10:00:14 2022-12-14 10:05:04 135.012 -20
135.024 134.324 135.224 SELL 2022-12-14 10:05:04 2022-12-14 19:00:04 135.224 -20
135.426 134.726 135.626 SELL 2022-12-14 19:00:04 2022-12-14 19:03:05 135.626 -20
135.717 135.017 135.917 SELL 2022-12-14 19:03:05 2022-12-14 19:35:04 135.917 -20
135.889 135.189 136.089 SELL 2022-12-14 19:35:04 2022-12-14 19:56:05 135.189 70
135.218 134.518 135.418 SELL 2022-12-14 19:56:05 2022-12-14 19:59:04 135.418 -20
135.385 134.685 135.585 SELL 2022-12-14 19:59:04 2022-12-15 02:24:04 135.585 -20
135.587 136.287 135.387 BUY 2022-12-15 02:24:04 2022-12-15 08:38:04 136.287 70
136.285 136.985 136.085 BUY 2022-12-15 14:20:08 2022-12-15 15:05:04 136.985 70
137.763 138.463 137.563 BUY 2022-12-15 22:17:09 2022-12-16 00:30:04 137.563 -20
137.234 136.534 137.434 SELL 2022-12-16 06:10:09 2022-12-16 16:51:04 136.534 70
136.648 135.948 136.848 SELL 2022-12-16 21:29:04 2022-12-18 22:04:02 135.948 70
135.904 135.204 136.104 SELL 2022-12-18 22:04:02 2022-12-18 22:11:01 136.104 -20
136.204 135.504 136.404 SELL 2022-12-19 05:41:03 2022-12-19 12:18:03 136.404 -20
136.462 137.162 136.262 BUY 2022-12-19 13:10:08 2022-12-20 00:15:00 137.162 70
137.067 137.767 136.867 BUY 2022-12-20 02:58:11 2022-12-20 03:02:07 136.867 -20
136.368 137.068 136.168 BUY 2022-12-20 03:02:01 2022-12-20 03:03:01 136.168 -20
136.038 136.738 135.838 BUY 2022-12-20 03:02:07 2022-12-20 03:03:11 135.838 -20
135.557 136.257 135.357 BUY 2022-12-20 03:03:01 2022-12-20 03:05:00 136.257 20
135.286 135.986 135.086 BUY 2022-12-20 03:03:11 2022-12-20 03:04:11 135.086 -20
132.484 131.784 132.684 SELL 2022-12-20 12:00:08 2022-12-20 12:05:13 132.684 -20
132.774 132.074 132.974 SELL 2022-12-20 12:05:13 2022-12-20 15:06:04 132.074 70
132.075 131.375 132.275 SELL 2022-12-20 15:06:04 2022-12-20 15:59:13 131.375 70
131.373 130.673 131.573 SELL 2022-12-20 15:59:13 2022-12-20 17:09:04 130.673 70
131.126 130.426 131.326 SELL 2022-12-20 17:29:03 2022-12-20 18:08:13 131.326 -20
131.338 130.638 131.538 SELL 2022-12-20 18:08:13 2022-12-20 19:02:03 131.538 -20
131.473 130.773 131.673 SELL 2022-12-20 19:03:04 2022-12-20 20:08:08 131.673 -20
131.663 130.963 131.863 SELL 2022-12-20 20:08:08 2022-12-20 23:04:03 131.863 -20
132.045 131.345 132.245 SELL 2022-12-21 03:46:13 2022-12-21 04:44:03 132.245 -20
132.219 132.919 132.019 BUY 2022-12-21 05:00:08 2022-12-21 07:07:03 132.019 -20
131.955 132.655 131.755 BUY 2022-12-21 07:07:03 2022-12-21 07:51:03 131.755 -20
131.751 132.451 131.551 BUY 2022-12-21 07:51:03 2022-12-21 08:53:13 131.551 -20
131.551 130.851 131.751 SELL 2022-12-21 08:53:13 2022-12-21 09:14:03 131.751 -20
131.68 130.98 131.88 SELL 2022-12-21 09:19:03 2022-12-21 11:01:08 131.88 -20
131.929 131.229 132.129 SELL 2022-12-21 11:20:13 2022-12-21 13:56:04 132.129 -20
132.288 132.988 132.088 BUY 2022-12-21 14:00:08 2022-12-21 15:02:08 132.088 -20
132.11 132.81 131.91 BUY 2022-12-21 15:10:08 2022-12-21 15:33:03 131.91 -20
131.955 132.655 131.755 BUY 2022-12-21 15:49:03 2022-12-22 02:26:03 131.755 -20
131.751 131.051 131.951 SELL 2022-12-22 02:26:03 2022-12-22 05:59:04 131.951 -20
131.929 131.229 132.129 SELL 2022-12-22 05:59:04 2022-12-22 11:04:03 132.129 -20
132.127 132.827 131.927 BUY 2022-12-22 11:41:08 2022-12-22 13:26:03 131.927 -20
131.999 132.699 131.799 BUY 2022-12-22 13:30:09 2022-12-23 00:55:06 132.699 70
132.643 133.343 132.443 BUY 2022-12-23 05:26:05 2022-12-23 07:45:01 132.443 -20
132.678 133.378 132.478 BUY 2022-12-23 09:22:01 2022-12-27 13:12:11 133.378 70
133.183 133.883 132.983 BUY 2022-12-27 15:36:01 2022-12-28 00:51:02 133.883 70
133.833 134.533 133.633 BUY 2022-12-28 06:22:06 2022-12-28 12:30:02 133.633 -20
133.637 132.937 133.837 SELL 2022-12-28 13:10:07 2022-12-28 13:51:02 133.837 -20
133.858 133.158 134.058 SELL 2022-12-28 13:55:06 2022-12-28 15:06:02 134.058 -20
133.989 133.289 134.189 SELL 2022-12-28 15:10:01 2022-12-28 15:54:03 134.189 -20
134.137 134.837 133.937 BUY 2022-12-28 18:04:02 2022-12-29 00:01:12 133.937 -20
134.067 134.767 133.867 BUY 2022-12-29 00:08:02 2022-12-29 01:06:02 133.867 -20
133.874 134.574 133.674 BUY 2022-12-29 01:07:02 2022-12-29 01:46:02 133.674 -20
133.827 133.127 134.027 SELL 2022-12-29 03:34:07 2022-12-29 13:46:03 133.127 70
133.047 132.347 133.247 SELL 2022-12-29 22:41:02 2022-12-30 07:45:08 132.347 70
131.946 131.246 132.146 SELL 2022-12-30 15:03:02 2022-12-30 15:29:03 132.146 -20
132.001 131.301 132.201 SELL 2022-12-30 15:43:02 2022-12-30 15:46:07 132.201 -20
132.14 131.44 132.34 SELL 2022-12-30 15:48:02 2022-12-30 17:29:08 131.44 70
129.988 129.288 130.188 SELL 2023-01-03 07:24:09 2023-01-03 07:51:05 130.188 -20
130.183 129.483 130.383 SELL 2023-01-03 07:51:05 2023-01-03 08:05:15 130.383 -20
130.406 129.706 130.606 SELL 2023-01-03 08:05:15 2023-01-03 08:19:06 130.606 -20
130.685 129.985 130.885 SELL 2023-01-03 08:19:06 2023-01-03 08:31:05 130.885 -20
130.613 129.913 130.813 SELL 2023-01-03 09:10:09 2023-01-03 11:55:14 130.813 -20
130.866 131.566 130.666 BUY 2023-01-03 12:00:09 2023-01-03 13:40:09 130.666 -20
130.636 131.336 130.436 BUY 2023-01-03 13:40:09 2023-01-03 14:33:09 130.436 -20
130.426 131.126 130.226 BUY 2023-01-03 14:33:09 2023-01-03 14:48:04 130.226 -20
130.223 130.923 130.023 BUY 2023-01-03 14:48:04 2023-01-03 15:34:04 130.923 70
130.922 131.622 130.722 BUY 2023-01-03 15:34:04 2023-01-03 15:47:04 130.722 -20
130.715 131.415 130.515 BUY 2023-01-03 15:47:04 2023-01-03 23:26:06 131.415 70
131.062 131.762 130.862 BUY 2023-01-04 00:25:02 2023-01-04 00:37:03 130.862 -20
130.859 131.559 130.659 BUY 2023-01-04 00:37:03 2023-01-04 01:52:03 130.659 -20
130.664 131.364 130.464 BUY 2023-01-04 01:52:03 2023-01-04 07:11:10 130.464 -20
130.453 129.753 130.653 SELL 2023-01-04 07:11:10 2023-01-04 12:05:05 130.653 -20
130.684 129.984 130.884 SELL 2023-01-04 12:05:05 2023-01-04 12:33:05 130.884 -20
130.906 130.206 131.106 SELL 2023-01-04 12:33:05 2023-01-04 14:52:05 131.106 -20
131.106 131.806 130.906 BUY 2023-01-04 14:52:05 2023-01-04 15:23:05 131.806 70
132.431 133.131 132.231 BUY 2023-01-04 23:09:10 2023-01-04 23:32:05 132.231 -20
132.279 132.979 132.079 BUY 2023-01-05 00:00:11 2023-01-05 00:12:06 132.079 -20
132.557 133.257 132.357 BUY 2023-01-05 05:38:06 2023-01-05 06:09:01 132.357 -20
132.365 133.065 132.165 BUY 2023-01-05 06:24:06 2023-01-05 13:15:02 133.065 70
133.193 133.893 132.993 BUY 2023-01-05 17:46:01 2023-01-05 18:28:01 132.993 -20
133.012 133.712 132.812 BUY 2023-01-05 18:29:01 2023-01-06 01:13:01 133.712 70
133.717 134.417 133.517 BUY 2023-01-06 01:13:01 2023-01-06 08:01:06 134.417 70
133.961 134.661 133.761 BUY 2023-01-06 13:30:10 2023-01-06 15:00:11 133.761 -20
134.069 134.769 133.869 BUY 2023-01-06 13:30:14 2023-01-06 13:42:11 133.869 -20
133.864 134.564 133.664 BUY 2023-01-06 13:42:11 2023-01-06 13:44:02 133.664 -20
133.563 134.263 133.363 BUY 2023-01-06 13:44:02 2023-01-06 13:48:01 133.363 -20
133.35 134.05 133.15 BUY 2023-01-06 13:48:01 2023-01-06 14:44:02 134.05 70
134.043 134.743 133.843 BUY 2023-01-06 14:44:02 2023-01-06 14:51:01 133.843 -20
133.831 134.531 133.631 BUY 2023-01-06 14:51:01 2023-01-06 15:00:16 133.631 -20
133.645 134.345 133.445 BUY 2023-01-06 15:00:06 2023-01-06 15:02:00 134.345 20
133.645 134.345 133.445 BUY 2023-01-06 15:00:11 2023-01-06 15:02:00 134.345 20
131.481 130.781 131.681 SELL 2023-01-09 03:22:07 2023-01-09 04:48:02 131.681 -20
131.675 130.975 131.875 SELL 2023-01-09 04:54:06 2023-01-09 05:55:02 131.875 -20
131.812 131.112 132.012 SELL 2023-01-09 06:01:07 2023-01-09 07:31:02 132.012 -20
132.212 131.512 132.412 SELL 2023-01-09 08:00:11 2023-01-09 09:39:02 132.412 -20
132.4 133.1 132.2 BUY 2023-01-09 10:20:06 2023-01-09 12:33:02 132.2 -20
132.199 132.899 131.999 BUY 2023-01-09 12:33:02 2023-01-09 13:20:02 131.999 -20
132.036 132.736 131.836 BUY 2023-01-09 13:20:06 2023-01-09 13:32:02 131.836 -20
131.817 132.517 131.617 BUY 2023-01-09 14:08:02 2023-01-09 16:54:01 131.617 -20
131.758 131.058 131.958 SELL 2023-01-09 17:16:02 2023-01-10 00:13:02 131.958 -20
131.93 131.23 132.13 SELL 2023-01-10 04:40:06 2023-01-10 07:03:02 132.13 -20
132.122 132.822 131.922 BUY 2023-01-10 07:03:02 2023-01-10 08:24:07 131.922 -20
131.928 132.628 131.728 BUY 2023-01-10 08:24:07 2023-01-10 09:28:02 131.728 -20
131.73 132.43 131.53 BUY 2023-01-10 09:28:02 2023-01-10 12:57:02 132.43 70
131.931 132.631 131.731 BUY 2023-01-10 14:06:02 2023-01-10 14:36:02 131.731 -20
131.739 132.439 131.539 BUY 2023-01-10 14:36:02 2023-01-11 01:23:02 132.439 70
132.335 133.035 132.135 BUY 2023-01-11 04:46:06 2023-01-11 23:11:02 132.135 -20
131.737 131.037 131.937 SELL 2023-01-12 06:23:07 2023-01-12 09:37:02 131.037 70
129.299 128.599 129.499 SELL 2023-01-12 23:10:07 2023-01-13 06:48:02 128.599 70
128.608 127.908 128.808 SELL 2023-01-13 06:48:02 2023-01-13 12:31:02 128.808 -20
128.75 128.05 128.95 SELL 2023-01-13 12:35:11 2023-01-13 14:37:02 128.05 70
127.91 127.21 128.11 SELL 2023-01-13 20:22:06 2023-01-16 07:08:06 128.11 -20
128.315 129.015 128.115 BUY 2023-01-16 08:10:06 2023-01-17 02:32:05 129.015 70
128.8 129.5 128.6 BUY 2023-01-17 04:10:04 2023-01-17 05:14:05 128.6 -20
128.614 129.314 128.414 BUY 2023-01-17 05:27:05 2023-01-17 08:09:11 128.414 -20
128.692 129.392 128.492 BUY 2023-01-17 12:20:06 2023-01-17 12:35:01 128.492 -20
128.71 129.41 128.51 BUY 2023-01-17 13:20:11 2023-01-17 13:30:05 128.51 -20
128.467 127.767 128.667 SELL 2023-01-17 14:12:05 2023-01-18 00:43:15 128.667 -20
128.799 129.499 128.599 BUY 2023-01-18 01:31:10 2023-01-18 01:57:05 128.599 -20
128.534 129.234 128.334 BUY 2023-01-18 02:09:05 2023-01-18 02:40:16 129.234 70
129.123 128.423 129.323 SELL 2023-01-18 12:10:10 2023-01-18 13:30:15 129.323 -20
128.318 127.494 128.394 SELL 2023-01-18 13:30:07 2023-01-18 13:33:00 127.494 20
128.352 127.652 128.552 SELL 2023-01-18 13:30:15 2023-01-18 14:25:00 127.652 70
127.635 126.935 127.835 SELL 2023-01-18 14:25:00 2023-01-18 14:34:05 127.835 -20
127.844 127.144 128.044 SELL 2023-01-18 14:34:05 2023-01-18 14:37:10 128.044 -20
128.056 127.356 128.256 SELL 2023-01-18 14:37:10 2023-01-18 15:04:05 128.256 -20
128.27 127.57 128.47 SELL 2023-01-18 15:04:05 2023-01-18 16:24:00 128.47 -20
128.481 127.781 128.681 SELL 2023-01-18 16:24:00 2023-01-18 17:13:01 128.681 -20
128.687 127.987 128.887 SELL 2023-01-18 17:13:01 2023-01-18 17:32:00 128.887 -20
128.784 128.084 128.984 SELL 2023-01-18 17:37:00 2023-01-19 04:14:00 128.084 70
128.079 127.379 128.279 SELL 2023-01-19 04:14:00 2023-01-19 08:02:01 128.279 -20
128.28 127.58 128.48 SELL 2023-01-19 08:02:01 2023-01-19 10:33:01 128.48 -20
128.457 127.757 128.657 SELL 2023-01-19 11:01:05 2023-01-19 11:33:05 128.657 -20
128.555 129.255 128.355 BUY 2023-01-19 12:50:06 2023-01-19 14:01:01 128.355 -20
128.313 129.013 128.113 BUY 2023-01-19 14:01:01 2023-01-20 04:30:00 129.013 70
128.88 129.58 128.68 BUY 2023-01-20 08:00:06 2023-01-20 10:06:10 129.58 70
129.837 130.537 129.637 BUY 2023-01-20 16:03:01 2023-01-20 17:38:16 129.637 -20
129.635 130.335 129.435 BUY 2023-01-20 17:38:16 2023-01-22 23:20:03 129.435 -20
129.436 130.136 129.236 BUY 2023-01-22 23:20:03 2023-01-23 01:00:08 129.236 -20
129.244 128.544 129.444 SELL 2023-01-23 01:00:08 2023-01-23 04:10:03 129.444 -20
129.573 128.873 129.773 SELL 2023-01-23 04:54:08 2023-01-23 05:11:03 129.773 -20
129.835 130.535 129.635 BUY 2023-01-23 06:00:08 2023-01-23 08:53:03 129.635 -20
129.643 130.343 129.443 BUY 2023-01-23 08:53:03 2023-01-23 12:02:03 130.343 70
130.228 130.928 130.028 BUY 2023-01-23 13:01:08 2023-01-24 07:00:09 130.028 -20
130.008 129.308 130.208 SELL 2023-01-24 07:00:09 2023-01-24 09:16:03 130.208 -20
130.22 129.52 130.42 SELL 2023-01-24 09:16:03 2023-01-24 13:52:03 130.42 -20
130.436 131.136 130.236 BUY 2023-01-24 14:31:03 2023-01-24 15:44:03 130.236 -20
130.221 130.921 130.021 BUY 2023-01-24 15:44:03 2023-01-24 16:14:13 130.021 -20
130.07 130.77 129.87 BUY 2023-01-24 16:17:03 2023-01-24 16:35:13 129.87 -20
130.06 129.36 130.26 SELL 2023-01-24 19:14:08 2023-01-25 00:01:03 130.26 -20
130.42 131.12 130.22 BUY 2023-01-25 00:32:04 2023-01-25 01:05:04 130.22 -20
130.21 130.91 130.01 BUY 2023-01-25 01:05:04 2023-01-25 09:27:03 130.01 -20
130.023 129.323 130.223 SELL 2023-01-25 10:57:08 2023-01-25 15:06:04 129.323 70
129.824 129.124 130.024 SELL 2023-01-25 16:15:08 2023-01-26 00:53:04 129.124 70
129.385 128.685 129.585 SELL 2023-01-26 02:25:03 2023-01-26 07:07:09 129.585 -20
129.592 128.892 129.792 SELL 2023-01-26 08:03:03 2023-01-26 08:58:04 129.792 -20
129.806 130.506 129.606 BUY 2023-01-26 08:58:04 2023-01-26 15:53:08 130.506 70
130.093 130.793 129.893 BUY 2023-01-26 18:45:08 2023-01-26 23:30:04 129.893 -20
129.669 128.969 129.869 SELL 2023-01-27 00:51:14 2023-01-27 03:30:03 129.869 -20
129.876 129.176 130.076 SELL 2023-01-27 03:30:03 2023-01-27 04:17:14 130.076 -20
130.086 129.386 130.286 SELL 2023-01-27 04:17:14 2023-01-30 01:34:16 130.286 -20
129.989 130.689 129.789 BUY 2023-01-30 03:52:06 2023-01-30 04:01:02 129.789 -20
130.018 129.318 130.218 SELL 2023-01-30 08:45:00 2023-01-30 11:50:06 130.218 -20
130.063 130.763 129.863 BUY 2023-01-30 13:01:05 2023-01-31 13:56:06 129.863 -20
130.107 129.407 130.307 SELL 2023-01-31 15:32:16 2023-01-31 17:31:01 130.307 -20
130.268 129.568 130.468 SELL 2023-01-31 17:37:01 2023-02-01 13:15:01 129.568 70
129.468 128.768 129.668 SELL 2023-02-01 19:12:00 2023-02-01 19:32:01 129.668 -20
129.484 128.784 129.684 SELL 2023-02-01 19:38:06 2023-02-01 19:44:01 128.784 70
128.572 127.872 128.772 SELL 2023-02-02 03:48:00 2023-02-02 06:44:05 128.772 -20
128.567 127.867 128.767 SELL 2023-02-02 07:07:00 2023-02-02 08:38:00 128.767 -20
128.885 128.185 129.085 SELL 2023-02-02 10:20:15 2023-02-02 13:31:02 128.185 70
128.471 127.771 128.671 SELL 2023-02-02 14:47:00 2023-02-02 14:57:00 128.671 -20
128.664 127.964 128.864 SELL 2023-02-02 14:57:00 2023-02-02 15:09:01 128.864 -20
128.881 128.181 129.081 SELL 2023-02-02 15:09:01 2023-02-03 13:30:05 129.081 -20
131.795 132.495 131.595 BUY 2023-02-06 02:36:03 2023-02-06 05:05:03 131.595 -20
131.725 132.425 131.525 BUY 2023-02-06 05:40:08 2023-02-06 13:35:08 132.425 70
132.417 133.117 132.217 BUY 2023-02-06 13:35:08 2023-02-07 03:47:03 132.217 -20
132.212 131.512 132.412 SELL 2023-02-07 03:47:03 2023-02-07 15:51:04 131.512 70
130.975 130.275 131.175 SELL 2023-02-08 01:18:04 2023-02-08 01:53:03 131.175 -20
131.185 130.485 131.385 SELL 2023-02-08 01:53:03 2023-02-08 14:34:03 131.385 -20
131.389 130.689 131.589 SELL 2023-02-08 14:34:03 2023-02-09 01:09:04 131.589 -20
131.382 132.082 131.182 BUY 2023-02-09 04:15:13 2023-02-09 05:45:05 131.182 -20
131.457 132.157 131.257 BUY 2023-02-09 05:46:03 2023-02-09 06:09:04 131.257 -20
131.209 131.909 131.009 BUY 2023-02-09 06:31:03 2023-02-09 08:02:09 131.009 -20
131.012 130.312 131.212 SELL 2023-02-09 08:02:09 2023-02-09 17:44:08 131.212 -20
131.389 132.089 131.189 BUY 2023-02-09 18:40:08 2023-02-10 07:18:04 131.189 -20
131.067 131.767 130.867 BUY 2023-02-10 07:31:03 2023-02-10 07:43:08 130.867 -20
130.576 129.876 130.776 SELL 2023-02-10 07:50:08 2023-02-10 08:06:05 129.876 70
131.227 130.527 131.427 SELL 2023-02-10 09:19:05 2023-02-10 16:11:04 131.427 -20
131.401 130.701 131.601 SELL 2023-02-10 16:14:13 2023-02-12 23:21:01 131.601 -20
131.6 132.3 131.4 BUY 2023-02-12 23:21:01 2023-02-13 08:18:01 132.3 70
132.401 133.101 132.201 BUY 2023-02-13 13:01:05 2023-02-14 00:38:16 132.201 -20
132.199 131.499 132.399 SELL 2023-02-14 00:38:16 2023-02-14 13:30:14 132.399 -20
132.864 133.564 132.664 BUY 2023-02-14 13:30:08 2023-02-16 13:30:11 132.664 -20
131.572 130.872 131.772 SELL 2023-02-14 13:33:01 2023-02-14 13:35:00 131.772 -20
131.799 131.099 131.999 SELL 2023-02-14 13:35:00 2023-02-14 13:38:06 131.999 -20
132.043 131.343 132.243 SELL 2023-02-14 13:38:06 2023-02-14 13:40:00 132.243 -20
132.127 131.427 132.327 SELL 2023-02-14 13:48:06 2023-02-14 14:00:10 132.327 -20
132.451 133.151 132.251 BUY 2023-02-14 14:10:06 2023-02-14 17:07:01 133.151 70
133.013 133.713 132.813 BUY 2023-02-14 23:28:06 2023-02-15 00:25:06 132.813 -20
132.893 133.593 132.693 BUY 2023-02-15 03:24:01 2023-02-15 12:40:16 133.593 70
133.691 132.991 133.891 SELL 2023-02-16 03:10:05 2023-02-16 05:06:11 133.891 -20
133.883 133.183 134.083 SELL 2023-02-16 05:06:15 2023-02-16 13:30:16 134.083 -20
134.172 134.872 133.972 BUY 2023-02-16 13:30:11 2023-02-26 22:04:04 134.872 70
134.183 134.883 133.983 BUY 2023-02-16 13:30:16 2023-02-16 13:36:00 133.983 -20
133.948 134.648 133.748 BUY 2023-02-16 13:36:00 2023-02-16 18:57:01 133.748 -20
133.723 133.023 133.923 SELL 2023-02-16 19:10:05 2023-02-16 20:05:01 133.923 -20
133.929 133.229 134.129 SELL 2023-02-16 20:05:01 2023-02-16 23:15:01 134.129 -20
134.767 135.467 134.567 BUY 2023-02-17 09:51:05 2023-02-17 13:47:01 134.567 -20
134.216 133.516 134.416 SELL 2023-02-17 15:40:06 2023-02-20 00:40:03 134.416 -20
134.393 133.693 134.593 SELL 2023-02-20 01:04:08 2023-02-21 07:20:03 134.593 -20
134.781 135.481 134.581 BUY 2023-02-21 16:24:08 2023-02-22 01:31:03 134.581 -20
134.716 135.416 134.516 BUY 2023-02-22 02:08:08 2023-02-22 12:27:03 134.516 -20
134.7 134 134.9 SELL 2023-02-22 16:15:08 2023-02-22 19:08:08 134.9 -20
134.9 135.6 134.7 BUY 2023-02-22 19:55:03 2023-02-23 15:17:03 134.7 -20
134.684 135.384 134.484 BUY 2023-02-23 15:17:03 2023-02-23 19:34:13 134.484 -20
134.716 134.016 134.916 SELL 2023-02-23 21:26:08 2023-02-24 08:11:04 134.916 -20
134.932 135.632 134.732 BUY 2023-02-24 08:11:04 2023-02-24 12:30:13 135.632 70
136.452 137.152 136.252 BUY 2023-02-26 22:04:09 2023-02-26 23:36:15 136.252 -20
136.252 136.952 136.052 BUY 2023-02-26 23:36:15 2023-02-27 02:34:05 136.052 -20
136.204 136.904 136.004 BUY 2023-02-27 03:22:05 2023-02-27 08:10:15 136.004 -20
136.11 136.81 135.91 BUY 2023-02-27 08:45:00 2023-02-28 08:07:05 136.81 70
136.575 137.275 136.375 BUY 2023-02-28 15:00:10 2023-02-28 15:14:06 136.375 -20
136.389 137.089 136.189 BUY 2023-02-28 15:14:06 2023-02-28 15:55:00 136.189 -20
136.234 136.934 136.034 BUY 2023-02-28 15:56:01 2023-02-28 16:19:00 136.034 -20
136.137 136.837 135.937 BUY 2023-02-28 16:34:00 2023-02-28 17:46:01 135.937 -20
136.048 135.348 136.248 SELL 2023-02-28 19:55:00 2023-02-28 23:29:00 136.248 -20
136.372 137.072 136.172 BUY 2023-03-01 02:50:15 2023-03-01 07:52:05 136.172 -20
135.908 135.208 136.108 SELL 2023-03-01 08:00:05 2023-03-01 15:00:06 136.108 -20
136.161 135.461 136.361 SELL 2023-03-01 15:00:06 2023-03-02 01:32:00 136.361 -20
136.363 137.063 136.163 BUY 2023-03-02 01:32:00 2023-03-02 13:58:11 137.063 70
136.611 137.311 136.411 BUY 2023-03-02 14:54:06 2023-03-03 06:52:01 136.411 -20
136.239 135.539 136.439 SELL 2023-03-03 15:04:06 2023-03-07 09:11:13 135.539 70
135.843 135.143 136.043 SELL 2023-03-07 10:23:04 2023-03-07 11:46:03 136.043 -20
137.324 138.024 137.124 BUY 2023-03-08 02:07:08 2023-03-08 13:23:03 137.124 -20
137.107 136.407 137.307 SELL 2023-03-08 13:30:08 2023-03-08 19:21:03 137.307 -20
137.216 136.516 137.416 SELL 2023-03-08 19:47:03 2023-03-08 21:33:03 137.416 -20
137.41 144.41 135.41 BUY 2023-03-08 21:51:08 2023-03-10 14:30:03 135.41 -20
134.931 134.231 135.131 SELL 2023-03-10 21:15:08 2023-03-10 21:45:13 135.131 -20
134.049 133.349 134.249 SELL 2023-03-13 04:11:07 2023-03-13 05:41:07 134.249 -20
134.222 133.522 134.422 SELL 2023-03-13 06:07:12 2023-03-13 06:25:02 134.422 -20
134.443 133.743 134.643 SELL 2023-03-13 06:27:02 2023-03-13 07:05:12 134.643 -20
134.508 133.808 134.708 SELL 2023-03-13 07:16:12 2023-03-13 08:54:02 133.808 70
133.807 133.107 134.007 SELL 2023-03-13 08:54:02 2023-03-13 09:43:02 133.107 70
133.256 132.556 133.456 SELL 2023-03-13 16:18:02 2023-03-13 18:51:02 133.456 -20
133.135 132.435 133.335 SELL 2023-03-13 22:32:07 2023-03-14 00:38:12 133.335 -20
133.18 132.48 133.38 SELL 2023-03-14 00:45:02 2023-03-14 01:14:02 133.38 -20
133.744 133.044 133.944 SELL 2023-03-14 01:53:02 2023-03-14 04:46:02 133.944 -20
133.969 134.669 133.769 BUY 2023-03-14 04:46:02 2023-03-14 06:07:07 133.769 -20
133.767 134.467 133.567 BUY 2023-03-14 06:07:07 2023-03-14 06:11:02 133.567 -20
133.566 134.266 133.366 BUY 2023-03-14 06:11:02 2023-03-14 06:13:02 133.366 -20
133.675 134.375 133.475 BUY 2023-03-14 06:41:02 2023-03-14 07:01:03 133.475 -20
133.558 134.258 133.358 BUY 2023-03-14 07:06:02 2023-03-14 08:48:07 134.258 70
134.025 134.725 133.825 BUY 2023-03-14 12:54:02 2023-03-14 13:33:02 134.725 70
134.329 135.029 134.129 BUY 2023-03-14 17:42:07 2023-03-14 18:30:02 134.129 -20
134.213 134.913 134.013 BUY 2023-03-14 20:35:12 2023-03-15 07:34:02 134.913 70
134.553 135.253 134.353 BUY 2023-03-15 09:11:07 2023-03-15 09:28:03 134.353 -20
134.366 135.066 134.166 BUY 2023-03-15 09:28:03 2023-03-15 09:38:03 134.166 -20
134.149 134.849 133.949 BUY 2023-03-15 09:38:03 2023-03-15 10:05:02 133.949 -20
133.053 132.353 133.253 SELL 2023-03-15 18:01:12 2023-03-15 18:28:06 133.253 -20
133.397 132.697 133.597 SELL 2023-03-15 18:28:06 2023-03-15 18:32:02 133.597 -20
133.6 132.9 133.8 SELL 2023-03-15 18:32:02 2023-03-15 23:51:02 132.9 70
132.919 132.219 133.119 SELL 2023-03-15 23:51:02 2023-03-16 00:50:03 133.119 -20
133.057 132.357 133.257 SELL 2023-03-16 00:50:03 2023-03-16 00:57:02 133.257 -20
133.261 132.561 133.461 SELL 2023-03-16 00:57:02 2023-03-16 01:06:13 133.461 -20
133.476 132.776 133.676 SELL 2023-03-16 01:06:13 2023-03-16 02:12:07 132.776 70
132.774 132.074 132.974 SELL 2023-03-16 02:12:07 2023-03-16 02:25:12 132.974 -20
133.002 132.302 133.202 SELL 2023-03-16 02:25:12 2023-03-16 12:43:10 132.302 70
132.564 131.864 132.764 SELL 2023-03-16 15:15:12 2023-03-16 15:19:07 132.764 -20
132.788 132.088 132.988 SELL 2023-03-16 15:19:07 2023-03-16 15:40:02 132.988 -20
132.996 132.296 133.196 SELL 2023-03-16 15:40:02 2023-03-16 16:49:03 133.196 -20
133.488 134.188 133.288 BUY 2023-03-16 23:02:02 2023-03-17 01:19:02 133.288 -20
133.308 134.008 133.108 BUY 2023-03-17 01:42:07 2023-03-17 03:18:02 133.108 -20
133.086 132.386 133.286 SELL 2023-03-17 05:20:07 2023-03-17 08:13:03 133.286 -20
133.29 132.59 133.49 SELL 2023-03-17 08:13:03 2023-03-17 11:26:03 132.59 70
132.577 131.877 132.777 SELL 2023-03-17 11:26:03 2023-03-17 14:34:03 131.877 70
132.027 131.327 132.227 SELL 2023-03-17 20:25:02 2023-03-20 06:33:05 131.327 70
131.338 130.638 131.538 SELL 2023-03-20 12:36:02 2023-03-20 12:52:02 131.538 -20
131.603 130.903 131.803 SELL 2023-03-20 12:52:07 2023-03-20 14:53:07 131.803 -20
131.636 132.336 131.436 BUY 2023-03-20 18:00:12 2023-03-20 18:33:02 131.436 -20
131.44 124.44 133.44 SELL 2023-03-20 20:15:02 2023-03-31 00:42:03 133.44 -20
132.931 133.631 132.731 BUY 2023-03-31 02:42:08 2023-03-31 04:04:03 132.731 -20
132.845 133.545 132.645 BUY 2023-03-31 04:25:03 2023-03-31 08:42:03 133.545 70
133.123 133.823 132.923 BUY 2023-03-31 11:27:03 2023-03-31 12:32:03 132.923 -20
132.837 133.537 132.637 BUY 2023-03-31 12:32:03 2023-03-31 18:53:03 132.637 -20
132.631 131.931 132.831 SELL 2023-03-31 18:53:03 2023-03-31 20:50:13 132.831 -20
132.82 132.12 133.02 SELL 2023-03-31 20:52:03 2023-04-02 22:05:02 133.02 -20
133.063 132.363 133.263 SELL 2023-04-02 22:05:02 2023-04-02 22:12:01 133.263 -20
133.284 132.584 133.484 SELL 2023-04-02 22:12:01 2023-04-03 04:54:03 133.484 -20
133.43 134.13 133.23 BUY 2023-04-03 09:00:03 2023-04-03 10:13:04 133.23 -20
133.223 133.923 133.023 BUY 2023-04-03 10:13:04 2023-04-03 11:28:03 133.023 -20
132.961 132.261 133.161 SELL 2023-04-03 12:10:14 2023-04-03 15:13:08 132.261 70
132.402 131.702 132.602 SELL 2023-04-03 20:58:08 2023-04-04 01:01:03 132.602 -20
132.851 133.551 132.651 BUY 2023-04-04 03:30:08 2023-04-04 06:41:03 132.651 -20
132.651 133.351 132.451 BUY 2023-04-04 06:41:03 2023-04-04 14:00:03 132.451 -20
131.654 130.954 131.854 SELL 2023-04-04 22:37:03 2023-04-05 12:33:13 130.954 70
131.18 130.48 131.38 SELL 2023-04-05 17:29:03 2023-04-05 20:13:03 131.38 -20
131.118 130.418 131.318 SELL 2023-04-05 22:51:03 2023-04-06 05:46:03 131.318 -20
131.306 130.606 131.506 SELL 2023-04-06 05:47:03 2023-04-06 10:24:04 131.506 -20
131.498 132.198 131.298 BUY 2023-04-06 10:25:03 2023-04-06 12:23:04 131.298 -20
131.3 132 131.1 BUY 2023-04-06 12:23:04 2023-04-06 12:30:04 131.1 -20
131.08 131.78 130.88 BUY 2023-04-06 12:30:04 2023-04-06 13:07:13 131.78 70
131.737 132.437 131.537 BUY 2023-04-06 22:08:04 2023-04-07 10:52:08 131.537 -20
131.525 130.825 131.725 SELL 2023-04-07 11:00:08 2023-04-07 12:18:03 131.725 -20
131.7 131 131.9 SELL 2023-04-07 12:18:03 2023-04-07 12:30:05 131.9 -20
132.142 132.842 131.942 BUY 2023-04-07 20:23:04 2023-04-09 22:14:13 131.942 -20
131.979 132.679 131.779 BUY 2023-04-09 22:41:03 2023-04-10 01:55:03 132.679 70
132.533 133.233 132.333 BUY 2023-04-10 06:50:08 2023-04-10 07:23:03 132.333 -20
132.106 131.406 132.306 SELL 2023-04-10 09:10:08 2023-04-10 10:27:13 132.306 -20
132.312 131.612 132.512 SELL 2023-04-10 10:27:13 2023-04-10 11:17:09 132.512 -20
132.519 131.819 132.719 SELL 2023-04-10 11:17:09 2023-04-10 11:38:03 132.719 -20
133.607 134.307 133.407 BUY 2023-04-10 20:56:03 2023-04-11 00:01:09 133.407 -20
133.254 132.554 133.454 SELL 2023-04-11 06:00:08 2023-04-11 06:36:03 133.454 -20
133.454 132.754 133.654 SELL 2023-04-11 06:36:03 2023-04-11 16:03:03 133.654 -20
133.657 134.357 133.457 BUY 2023-04-11 16:03:03 2023-04-12 12:30:06 133.457 -20
133.179 132.479 133.379 SELL 2023-04-12 20:35:11 2023-04-13 13:01:06 132.479 70
132.745 132.045 132.945 SELL 2023-04-13 18:52:11 2023-04-14 12:35:02 132.945 -20
132.868 133.568 132.668 BUY 2023-04-14 12:38:01 2023-04-14 15:06:01 133.568 70
134.426 135.126 134.226 BUY 2023-04-17 21:51:07 2023-04-18 07:58:02 134.226 -20
134.215 133.515 134.415 SELL 2023-04-18 07:58:02 2023-04-19 05:41:02 134.415 -20
134.562 135.262 134.362 BUY 2023-04-19 12:22:02 2023-04-19 13:01:02 134.362 -20
134.378 135.078 134.178 BUY 2023-04-19 13:01:07 2023-04-20 12:47:07 134.178 -20
134.234 133.534 134.434 SELL 2023-04-20 20:19:02 2023-04-21 14:06:02 134.434 -20
134.458 133.758 134.658 SELL 2023-04-21 14:06:02 2023-04-24 10:25:10 134.658 -20
134.465 135.165 134.265 BUY 2023-04-24 14:40:10 2023-04-24 18:30:05 134.265 -20
134.231 133.531 134.431 SELL 2023-04-24 18:50:10 2023-04-25 07:00:05 134.431 -20
134.302 133.602 134.502 SELL 2023-04-25 07:05:10 2023-04-25 17:32:10 133.602 70
133.792 133.092 133.992 SELL 2023-04-25 21:06:05 2023-04-26 13:29:04 133.092 70
133.547 132.847 133.747 SELL 2023-04-26 15:22:10 2023-04-26 16:01:15 133.747 -20
133.74 133.04 133.94 SELL 2023-04-26 16:05:10 2023-04-27 12:44:06 133.94 -20
133.93 134.63 133.73 BUY 2023-04-27 19:03:05 2023-04-28 01:31:07 133.73 -20
133.784 134.484 133.584 BUY 2023-04-28 01:32:15 2023-04-28 04:00:11 133.584 -20
134.254 134.954 134.054 BUY 2023-04-28 04:00:17 2023-04-28 05:41:05 134.954 70
136.079 136.779 135.879 BUY 2023-04-28 15:04:10 2023-05-01 02:19:04 136.779 70
136.789 137.489 136.589 BUY 2023-05-01 02:19:04 2023-05-01 10:08:04 136.589 -20
136.612 137.312 136.412 BUY 2023-05-01 10:17:04 2023-05-01 15:01:05 137.312 70
137.445 138.145 137.245 BUY 2023-05-01 22:46:04 2023-05-02 11:24:04 137.245 -20
137.318 136.618 137.518 SELL 2023-05-02 11:50:09 2023-05-02 12:38:04 137.518 -20
137.524 136.824 137.724 SELL 2023-05-02 12:38:04 2023-05-02 14:25:05 136.824 70
136.544 135.844 136.744 SELL 2023-05-02 22:03:05 2023-05-03 07:00:15 135.844 70
135.987 135.287 136.187 SELL 2023-05-03 07:32:10 2023-05-03 13:35:05 135.287 70
135.37 134.67 135.57 SELL 2023-05-03 17:08:10 2023-05-03 18:32:06 135.57 -20
135.493 134.793 135.693 SELL 2023-05-03 18:43:05 2023-05-03 20:56:07 134.793 70
134.541 133.841 134.741 SELL 2023-05-04 04:54:05 2023-05-04 07:31:05 134.741 -20
134.658 133.958 134.858 SELL 2023-05-04 08:02:10 2023-05-04 13:16:05 134.858 -20
134.853 134.153 135.053 SELL 2023-05-04 13:16:05 2023-05-04 14:04:06 134.153 70
134.13 133.43 134.33 SELL 2023-05-04 14:04:06 2023-05-04 14:15:05 134.33 -20
134.341 133.641 134.541 SELL 2023-05-04 14:15:05 2023-05-04 16:08:05 133.641 70
134.137 133.437 134.337 SELL 2023-05-04 19:39:05 2023-05-04 20:36:05 134.337 -20
134.219 133.519 134.419 SELL 2023-05-04 20:43:05 2023-05-05 12:30:07 134.419 -20
135.003 135.703 134.803 BUY 2023-05-08 09:56:12 2023-05-08 14:53:02 134.803 -20
134.754 134.054 134.954 SELL 2023-05-08 16:20:07 2023-05-08 18:02:02 134.954 -20
135.003 134.303 135.203 SELL 2023-05-08 18:02:02 2023-05-09 00:07:02 135.203 -20
135.131 135.831 134.931 BUY 2023-05-09 01:23:07 2023-05-09 01:55:02 134.931 -20
134.94 135.64 134.74 BUY 2023-05-09 01:55:02 2023-05-09 06:41:07 134.74 -20
134.905 134.205 135.105 SELL 2023-05-09 07:08:02 2023-05-09 12:31:02 135.105 -20
135.135 135.835 134.935 BUY 2023-05-09 13:54:02 2023-05-10 12:30:04 134.935 -20
134.365 133.665 134.565 SELL 2023-05-10 20:54:12 2023-05-11 08:01:03 134.565 -20
134.568 135.268 134.368 BUY 2023-05-11 08:10:07 2023-05-11 11:09:03 134.368 -20
134.325 133.625 134.525 SELL 2023-05-11 14:11:02 2023-05-11 14:48:03 134.525 -20
134.451 133.751 134.651 SELL 2023-05-11 14:54:07 2023-05-12 02:53:02 134.651 -20
134.664 135.364 134.464 BUY 2023-05-12 02:53:02 2023-05-12 15:09:02 135.364 70
135.791 136.491 135.591 BUY 2023-05-15 01:32:10 2023-05-16 14:55:05 136.491 70
136.319 137.019 136.119 BUY 2023-05-16 18:10:10 2023-05-17 08:16:05 137.019 70
137.56 138.26 137.36 BUY 2023-05-17 21:34:10 2023-05-18 01:10:05 137.36 -20
137.372 138.072 137.172 BUY 2023-05-18 01:13:05 2023-05-18 12:34:06 138.072 70
138.652 139.352 138.452 BUY 2023-05-18 22:17:10 2023-05-19 00:04:15 138.452 -20
138.45 139.15 138.25 BUY 2023-05-19 00:04:15 2023-05-19 06:10:05 138.25 -20
138.242 137.542 138.442 SELL 2023-05-19 06:10:10 2023-05-19 11:32:05 138.442 -20
138.4 137.7 138.6 SELL 2023-05-19 11:38:10 2023-05-19 13:02:05 138.6 -20
138.642 139.342 138.442 BUY 2023-05-19 13:15:15 2023-05-19 14:29:05 138.442 -20
138.433 139.133 138.233 BUY 2023-05-19 14:29:05 2023-05-19 15:12:05 138.233 -20
138.213 138.913 138.013 BUY 2023-05-19 15:12:05 2023-05-19 15:14:10 138.013 -20
137.968 137.268 138.168 SELL 2023-05-19 20:04:10 2023-05-22 11:33:01 138.168 -20
138.22 138.92 138.02 BUY 2023-05-22 11:33:01 2023-05-24 14:18:05 138.92 70
138.884 139.584 138.684 BUY 2023-05-24 22:38:00 2023-05-25 01:44:05 139.584 70
139.62 140.32 139.42 BUY 2023-05-25 04:37:05 2023-05-25 07:13:00 140.32 20
140.25 139.55 140.45 SELL 2023-05-29 09:40:12 2023-05-29 20:01:02 140.45 -20
140.446 141.146 140.246 BUY 2023-05-29 20:01:02 2023-05-30 00:46:02 140.246 -20
140.246 140.946 140.046 BUY 2023-05-30 00:46:02 2023-05-30 01:35:12 140.046 -20
140.257 139.557 140.457 SELL 2023-05-30 03:54:07 2023-05-30 05:24:12 140.457 -20
140.435 141.135 140.235 BUY 2023-05-30 06:41:07 2023-05-30 07:05:02 140.235 -20
140.221 140.921 140.021 BUY 2023-05-30 07:05:02 2023-05-30 11:10:02 140.021 -20
139.818 139.118 140.018 SELL 2023-05-30 17:26:02 2023-05-31 10:52:02 140.018 -20
139.65 140.35 139.45 BUY 2023-05-31 12:24:02 2023-05-31 14:00:04 140.35 70
139.812 140.512 139.612 BUY 2023-05-31 14:36:02 2023-05-31 14:42:08 139.612 -20
139.59 140.29 139.39 BUY 2023-05-31 14:42:08 2023-05-31 17:45:12 139.39 -20
139.318 138.618 139.518 SELL 2023-06-01 00:32:02 2023-06-01 02:39:07 139.518 -20
139.459 138.759 139.659 SELL 2023-06-01 02:45:07 2023-06-01 05:39:02 139.659 -20
139.652 140.352 139.452 BUY 2023-06-01 05:51:02 2023-06-01 11:14:03 139.452 -20
139.458 140.158 139.258 BUY 2023-06-01 11:53:02 2023-06-01 12:32:03 139.258 -20
139.169 138.469 139.369 SELL 2023-06-01 12:52:07 2023-06-01 14:00:13 138.469 70
138.794 138.094 138.994 SELL 2023-06-01 20:38:02 2023-06-02 01:06:02 138.994 -20
138.879 138.179 139.079 SELL 2023-06-02 01:38:02 2023-06-02 08:02:02 139.079 -20
139.028 139.728 138.828 BUY 2023-06-02 08:13:12 2023-06-02 08:55:02 138.828 -20
138.812 138.112 139.012 SELL 2023-06-02 08:56:12 2023-06-02 12:30:03 139.012 -20
140.109 140.809 139.909 BUY 2023-06-05 01:46:03 2023-06-05 14:00:04 139.909 -20
139.477 138.777 139.677 SELL 2023-06-06 00:30:08 2023-06-06 12:24:03 139.677 -20
139.84 140.54 139.64 BUY 2023-06-06 12:44:03 2023-06-06 13:15:03 139.64 -20
139.63 140.33 139.43 BUY 2023-06-06 13:15:03 2023-06-07 00:42:00 140.33 20
139.355 140.055 139.155 BUY 2023-06-11 21:40:04 2023-06-12 08:52:09 139.155 -20
139.372 138.672 139.572 SELL 2023-06-12 11:50:04 2023-06-12 13:50:04 139.572 -20
139.598 140.298 139.398 BUY 2023-06-12 18:19:09 2023-06-13 00:01:04 139.398 -20
139.536 140.236 139.336 BUY 2023-06-13 01:36:14 2023-06-13 03:31:04 139.336 -20
139.333 138.633 139.533 SELL 2023-06-13 03:31:04 2023-06-13 05:06:04 139.533 -20
139.552 138.852 139.752 SELL 2023-06-13 05:06:09 2023-06-13 12:30:15 139.752 -20
139.496 140.196 139.296 BUY 2023-06-13 12:30:09 2023-06-13 12:32:00 140.196 20
139.22 139.92 139.02 BUY 2023-06-13 12:32:04 2023-06-13 13:06:04 139.02 -20
140.152 140.852 139.952 BUY 2023-06-14 00:00:14 2023-06-14 01:18:04 139.952 -20
140.16 140.86 139.96 BUY 2023-06-14 06:02:04 2023-06-14 07:32:09 139.96 -20
139.886 140.586 139.686 BUY 2023-06-14 08:17:04 2023-06-14 12:30:14 139.686 -20
139.653 138.953 139.853 SELL 2023-06-14 12:30:14 2023-06-14 18:01:05 139.853 -20
139.949 139.249 140.149 SELL 2023-06-14 18:01:05 2023-06-14 18:08:09 140.149 -20
140.157 139.457 140.357 SELL 2023-06-14 18:08:09 2023-06-15 00:59:04 140.357 -20
140.94 141.64 140.74 BUY 2023-06-15 09:18:04 2023-06-15 12:43:04 140.74 -20
140.56 141.26 140.36 BUY 2023-06-15 13:24:14 2023-06-15 13:55:04 140.36 -20
140.252 139.552 140.452 SELL 2023-06-15 14:30:09 2023-06-15 14:58:09 140.452 -20
140.453 139.753 140.653 SELL 2023-06-15 14:58:09 2023-06-15 15:14:04 140.653 -20
140.63 139.93 140.83 SELL 2023-06-15 15:14:04 2023-06-16 01:42:05 139.93 70
140.241 139.541 140.441 SELL 2023-06-16 02:31:05 2023-06-16 02:47:15 140.441 -20
140.429 139.729 140.629 SELL 2023-06-16 02:47:15 2023-06-16 02:48:05 140.629 -20
140.603 139.903 140.803 SELL 2023-06-16 02:48:05 2023-06-16 06:38:05 140.803 -20
140.828 141.528 140.628 BUY 2023-06-16 06:38:05 2023-06-16 14:16:04 141.528 70
141.688 142.388 141.488 BUY 2023-06-18 21:04:06 2023-06-19 04:56:01 141.488 -20
141.638 142.338 141.438 BUY 2023-06-19 06:27:01 2023-06-20 10:38:02 141.438 -20
141.608 140.908 141.808 SELL 2023-06-20 14:18:06 2023-06-21 05:05:01 141.808 -20
141.807 142.507 141.607 BUY 2023-06-21 05:05:01 2023-06-22 02:50:01 141.607 -20
141.606 140.906 141.806 SELL 2023-06-22 02:50:01 2023-06-22 05:04:01 141.806 -20
141.804 141.104 142.004 SELL 2023-06-22 05:04:01 2023-06-22 10:24:01 142.004 -20
142.012 142.712 141.812 BUY 2023-06-22 10:24:01 2023-06-22 12:32:01 141.812 -20
141.805 142.505 141.605 BUY 2023-06-22 12:32:01 2023-06-22 14:26:02 142.505 70
143.056 143.756 142.856 BUY 2023-06-22 23:10:06 2023-06-23 01:35:02 142.856 -20
142.855 143.555 142.655 BUY 2023-06-23 01:35:02 2023-06-23 14:17:02 143.555 70
143.557 144.257 143.357 BUY 2023-06-25 21:51:02 2023-06-26 00:07:02 143.357 -20
143.518 144.218 143.318 BUY 2023-06-26 01:50:07 2023-06-26 06:01:02 143.318 -20
143.301 142.601 143.501 SELL 2023-06-26 06:01:02 2023-06-26 06:39:12 143.501 -20
143.468 142.768 143.668 SELL 2023-06-26 06:43:02 2023-06-26 14:46:02 143.668 -20
143.662 144.362 143.462 BUY 2023-06-26 14:50:07 2023-06-26 15:04:02 143.462 -20
143.444 144.144 143.244 BUY 2023-06-26 15:04:02 2023-06-27 15:09:07 144.144 70
144.003 144.703 143.803 BUY 2023-06-27 21:51:02 2023-06-27 23:43:02 143.803 -20
143.956 144.656 143.756 BUY 2023-06-28 02:54:07 2023-06-29 06:32:13 144.656 70
144.366 145.066 144.166 BUY 2023-06-29 07:36:02 2023-06-29 11:01:03 144.166 -20
144.224 143.524 144.424 SELL 2023-06-29 11:37:08 2023-06-29 12:30:08 144.424 -20
144.437 143.737 144.637 SELL 2023-06-29 12:30:08 2023-06-29 12:34:03 144.637 -20
144.635 143.935 144.835 SELL 2023-06-29 12:34:03 2023-06-29 13:03:04 144.835 -20
144.743 145.443 144.543 BUY 2023-06-29 21:03:02 2023-06-30 06:31:03 144.543 -20
144.558 143.858 144.758 SELL 2023-06-30 06:31:03 2023-06-30 07:33:03 144.758 -20
144.83 144.13 145.03 SELL 2023-06-30 07:48:08 2023-07-02 21:12:05 144.13 70
144.313 143.613 144.513 SELL 2023-07-02 22:53:10 2023-07-03 01:12:10 144.513 -20
144.653 145.353 144.453 BUY 2023-07-03 02:50:10 2023-07-03 04:44:05 144.453 -20
144.449 145.149 144.249 BUY 2023-07-03 04:44:10 2023-07-03 14:00:07 144.249 -20
144.431 143.731 144.631 SELL 2023-07-03 14:30:05 2023-07-03 16:26:10 144.631 -20
144.657 145.357 144.457 BUY 2023-07-03 17:30:10 2023-07-04 00:46:05 144.457 -20
144.448 143.748 144.648 SELL 2023-07-04 00:46:05 2023-07-04 04:00:05 144.648 -20
144.623 143.923 144.823 SELL 2023-07-04 05:26:10 2023-07-06 04:38:11 143.923 70
144.052 143.352 144.252 SELL 2023-07-06 08:18:10 2023-07-06 12:33:15 144.252 -20
144.258 143.558 144.458 SELL 2023-07-06 12:33:15 2023-07-06 14:00:08 144.458 -20
144.521 145.221 144.321 BUY 2023-07-06 14:30:10 2023-07-06 14:52:05 144.321 -20
144.309 145.009 144.109 BUY 2023-07-06 14:52:05 2023-07-06 15:15:05 144.109 -20
144.218 144.918 144.018 BUY 2023-07-06 15:26:15 2023-07-06 16:04:05 144.018 -20
144.143 144.843 143.943 BUY 2023-07-06 17:14:10 2023-07-06 23:14:05 143.943 -20
143.95 143.25 144.15 SELL 2023-07-06 23:14:05 2023-07-07 00:52:06 144.15 -20
144.148 143.448 144.348 SELL 2023-07-07 00:52:06 2023-07-07 06:32:05 143.448 70
143.3 142.6 143.5 SELL 2023-07-07 12:25:05 2023-07-07 12:30:05 142.6 70
142.232 141.532 142.432 SELL 2023-07-09 22:01:02 2023-07-10 00:10:12 142.432 -20
142.722 143.422 142.522 BUY 2023-07-10 03:50:07 2023-07-10 06:21:12 142.522 -20
142.517 143.217 142.317 BUY 2023-07-10 06:21:12 2023-07-10 07:20:02 142.317 -20
142.309 143.009 142.109 BUY 2023-07-10 07:20:02 2023-07-10 12:00:07 142.109 -20
142.11 141.41 142.31 SELL 2023-07-10 12:00:07 2023-07-10 12:21:07 142.31 -20
142.308 141.608 142.508 SELL 2023-07-10 12:21:07 2023-07-10 12:51:12 142.508 -20
142.507 141.807 142.707 SELL 2023-07-10 12:51:12 2023-07-10 13:30:12 141.807 70
141.257 140.557 141.457 SELL 2023-07-10 23:37:07 2023-07-11 07:05:02 140.557 70
140.6 139.9 140.8 SELL 2023-07-11 12:40:07 2023-07-11 13:41:02 140.8 -20
140.813 140.113 141.013 SELL 2023-07-11 13:41:02 2023-07-11 23:45:02 140.113 70
139.632 138.932 139.832 SELL 2023-07-12 07:25:07 2023-07-12 12:31:04 138.932 70
138.389 137.689 138.589 SELL 2023-07-12 21:33:12 2023-07-13 01:05:13 138.589 -20
138.604 137.904 138.804 SELL 2023-07-13 01:05:13 2023-07-13 05:59:03 138.804 -20
138.58 137.88 138.78 SELL 2023-07-13 06:25:03 2023-07-13 12:34:02 138.78 -20
138.352 137.652 138.552 SELL 2023-07-13 13:30:07 2023-07-14 01:00:08 137.652 70
137.694 136.994 137.894 SELL 2023-07-14 05:30:07 2023-07-14 05:56:02 137.894 -20
138.345 139.045 138.145 BUY 2023-07-14 07:40:07 2023-07-14 08:03:12 138.145 -20
138.145 138.845 137.945 BUY 2023-07-14 08:03:12 2023-07-14 12:40:02 138.845 70
138.5 139.2 138.3 BUY 2023-07-14 15:05:02 2023-07-17 09:38:15 138.3 -20
138.903 139.603 138.703 BUY 2023-07-17 16:33:10 2023-07-17 18:45:06 138.703 -20
138.664 139.364 138.464 BUY 2023-07-17 19:12:05 2023-07-18 04:30:05 138.464 -20
138.448 137.748 138.648 SELL 2023-07-18 04:30:05 2023-07-18 13:47:05 138.648 -20
138.741 138.041 138.941 SELL 2023-07-18 13:54:15 2023-07-18 14:07:06 138.941 -20
138.559 137.859 138.759 SELL 2023-07-18 14:38:10 2023-07-18 15:21:05 138.759 -20
138.769 139.469 138.569 BUY 2023-07-18 15:21:05 2023-07-19 06:38:05 139.469 70
139.267 139.967 139.067 BUY 2023-07-19 07:25:10 2023-07-19 11:12:15 139.967 70
139.442 140.142 139.242 BUY 2023-07-19 12:30:05 2023-07-20 01:28:06 139.242 -20
139.187 138.487 139.387 SELL 2023-07-20 01:54:10 2023-07-20 05:35:05 139.387 -20
139.409 138.709 139.609 SELL 2023-07-20 05:45:05 2023-07-20 06:44:05 139.609 -20
139.553 138.853 139.753 SELL 2023-07-20 06:48:05 2023-07-20 12:30:06 139.753 -20
139.873 140.573 139.673 BUY 2023-07-20 12:30:06 2023-07-21 07:33:08 140.573 70
141.566 142.266 141.366 BUY 2023-07-21 15:10:15 2023-07-24 02:04:08 141.366 -20
141.424 142.124 141.224 BUY 2023-07-24 02:21:08 2023-07-24 09:05:09 141.224 -20
141.211 140.511 141.411 SELL 2023-07-24 13:55:03 2023-07-24 14:33:08 141.411 -20
141.402 140.702 141.602 SELL 2023-07-24 14:33:08 2023-07-25 00:21:08 141.602 -20
141.606 142.306 141.406 BUY 2023-07-25 00:21:08 2023-07-25 00:46:13 141.406 -20
141.406 142.106 141.206 BUY 2023-07-25 00:46:13 2023-07-25 03:01:03 141.206 -20
141.206 140.506 141.406 SELL 2023-07-25 03:01:03 2023-07-25 04:25:13 141.406 -20
141.433 140.733 141.633 SELL 2023-07-25 05:26:13 2023-07-25 11:21:03 141.633 -20
141.471 142.171 141.271 BUY 2023-07-25 11:41:13 2023-07-25 12:12:03 141.271 -20
141.265 141.965 141.065 BUY 2023-07-25 12:12:03 2023-07-25 14:53:03 141.065 -20
141.007 140.307 141.207 SELL 2023-07-26 00:36:07 2023-07-26 08:34:03 140.307 70
140.495 139.795 140.695 SELL 2023-07-26 13:48:13 2023-07-27 01:43:03 139.795 70
140.164 139.464 140.364 SELL 2023-07-27 05:44:07 2023-07-27 12:30:03 140.364 -20
140.484 141.184 140.284 BUY 2023-07-27 12:30:10 2023-07-27 17:05:06 140.284 -20
140.483 141.183 140.283 BUY 2023-07-27 12:30:14 2023-07-27 14:41:03 141.183 70
140.593 141.293 140.393 BUY 2023-07-27 17:04:13 2023-08-13 21:48:05 141.293 70
140.295 140.995 140.095 BUY 2023-07-27 17:05:06 2023-07-27 17:06:08 140.095 -20
140.025 140.725 139.825 BUY 2023-07-27 17:06:08 2023-07-27 17:11:04 139.825 -20
139.818 140.518 139.618 BUY 2023-07-27 17:11:04 2023-07-27 17:13:05 139.618 -20
139.427 140.127 139.227 BUY 2023-07-27 17:13:05 2023-07-27 17:40:03 139.227 -20
139.246 139.946 139.046 BUY 2023-07-27 17:40:03 2023-07-27 19:35:03 139.046 -20
139.346 138.646 139.546 SELL 2023-07-28 00:57:13 2023-07-28 02:14:14 139.546 -20
139.144 138.444 139.344 SELL 2023-07-28 03:12:08 2023-07-28 03:28:15 139.344 -20
139.778 139.078 139.978 SELL 2023-07-28 03:58:08 2023-07-28 04:07:07 139.078 70
138.938 138.238 139.138 SELL 2023-07-28 04:07:07 2023-07-28 04:15:05 138.238 70
138.386 137.686 138.586 SELL 2023-07-28 04:16:03 2023-07-28 04:22:13 138.586 -20
138.645 137.945 138.845 SELL 2023-07-28 04:22:13 2023-07-28 04:40:03 138.845 -20
139.033 138.333 139.233 SELL 2023-07-28 06:16:08 2023-07-28 06:26:03 139.233 -20
139.554 138.854 139.754 SELL 2023-07-28 09:21:03 2023-07-28 11:38:03 138.854 70
138.847 138.147 139.047 SELL 2023-07-28 11:38:03 2023-07-28 11:43:03 139.047 -20
139.098 138.398 139.298 SELL 2023-07-28 11:50:13 2023-07-28 12:10:03 139.298 -20
139.582 138.882 139.782 SELL 2023-07-28 12:24:08 2023-07-28 12:34:04 139.782 -20
139.87 140.57 139.67 BUY 2023-07-28 12:50:08 2023-07-28 13:51:04 140.57 70
140.577 141.277 140.377 BUY 2023-07-28 13:51:04 2023-07-28 14:00:09 140.377 -20
140.408 141.108 140.208 BUY 2023-07-28 14:01:03 2023-07-28 14:10:03 140.208 -20
140.305 141.005 140.105 BUY 2023-07-28 14:18:03 2023-07-28 19:00:08 141.005 70
140.88 141.58 140.68 BUY 2023-07-30 22:53:10 2023-07-31 01:38:01 141.58 70
141.657 142.357 141.457 BUY 2023-07-31 06:16:01 2023-07-31 08:30:05 142.357 70
142.2 142.9 142 BUY 2023-07-31 11:15:11 2023-08-01 11:12:11 142.9 70
143.342 144.042 143.142 BUY 2023-08-01 20:52:00 2023-08-01 21:16:01 143.142 -20
142.879 142.179 143.079 SELL 2023-08-01 23:50:15 2023-08-02 00:06:06 143.079 -20
143.088 142.388 143.288 SELL 2023-08-02 00:06:06 2023-08-02 02:56:10 143.288 -20
143.287 143.987 143.087 BUY 2023-08-02 02:56:10 2023-08-02 04:46:06 143.087 -20
142.672 141.972 142.872 SELL 2023-08-02 05:10:06 2023-08-02 05:42:05 142.872 -20
142.843 142.143 143.043 SELL 2023-08-02 06:00:11 2023-08-02 12:15:01 143.043 -20
143.064 142.364 143.264 SELL 2023-08-02 12:52:06 2023-08-02 13:26:16 143.264 -20
143.031 142.331 143.231 SELL 2023-08-02 13:36:01 2023-08-02 13:40:06 143.231 -20
143.247 143.947 143.047 BUY 2023-08-02 13:40:06 2023-08-03 07:32:00 143.047 -20
142.976 143.676 142.776 BUY 2023-08-03 07:32:00 2023-08-03 12:21:01 142.776 -20
142.626 141.926 142.826 SELL 2023-08-03 17:52:06 2023-08-04 00:46:01 142.826 -20
142.691 141.991 142.891 SELL 2023-08-04 01:01:01 2023-08-04 13:06:01 141.991 70
141.87 141.17 142.07 SELL 2023-08-06 23:33:09 2023-08-07 03:35:15 142.07 -20
142.113 142.813 141.913 BUY 2023-08-07 04:50:09 2023-08-07 13:10:05 141.913 -20
142.282 142.982 142.082 BUY 2023-08-07 14:54:10 2023-08-08 00:55:15 142.982 70
143.082 143.782 142.882 BUY 2023-08-08 06:41:10 2023-08-08 07:21:07 142.882 -20
142.85 143.55 142.65 BUY 2023-08-08 07:21:07 2023-08-09 14:31:10 143.55 70
143.65 144.35 143.45 BUY 2023-08-09 23:19:05 2023-08-10 12:30:00 143.45 -20
143.372 142.672 143.572 SELL 2023-08-10 12:30:06 2023-08-10 12:30:11 143.572 -20
143.382 142.682 143.582 SELL 2023-08-10 12:31:00 2023-08-10 12:34:15 143.582 -20
144.771 145.471 144.571 BUY 2023-08-11 00:56:05 2023-08-11 07:56:00 144.571 -20
144.629 145.329 144.429 BUY 2023-08-11 10:07:05 2023-08-11 12:03:05 144.429 -20
144.44 143.74 144.64 SELL 2023-08-11 12:03:05 2023-08-11 12:30:00 144.64 -20
144.586 143.886 144.786 SELL 2023-08-11 12:30:00 2023-08-11 12:48:15 144.786 -20
144.792 144.092 144.992 SELL 2023-08-11 12:48:15 2023-08-11 17:50:05 144.992 -20
144.893 145.593 144.693 BUY 2023-08-13 22:25:05 2023-08-15 06:16:15 145.593 70
145.606 146.306 145.406 BUY 2023-08-15 06:16:15 2023-08-15 13:09:15 145.406 -20
145.517 146.217 145.317 BUY 2023-08-15 13:33:05 2023-08-15 13:53:15 145.317 -20
145.395 144.695 145.595 SELL 2023-08-15 14:22:05 2023-08-15 18:51:10 145.595 -20
145.602 146.302 145.402 BUY 2023-08-15 18:51:10 2023-08-16 06:00:00 145.402 -20
145.418 144.718 145.618 SELL 2023-08-16 06:00:00 2023-08-16 09:49:15 145.618 -20
145.593 144.893 145.793 SELL 2023-08-16 09:50:00 2023-08-16 12:25:00 145.793 -20
146.371 147.071 146.171 BUY 2023-08-17 03:27:01 2023-08-17 08:08:01 146.171 -20
146.07 145.37 146.27 SELL 2023-08-17 10:22:03 2023-08-17 17:38:01 146.27 -20
146.279 146.979 146.079 BUY 2023-08-17 18:20:07 2023-08-17 19:01:16 146.079 -20
146.077 146.777 145.877 BUY 2023-08-17 19:01:16 2023-08-17 19:16:01 145.877 -20
145.759 145.059 145.959 SELL 2023-08-18 00:15:01 2023-08-18 16:58:07 145.059 70
145.199 144.499 145.399 SELL 2023-08-18 18:37:01 2023-08-20 21:54:09 145.399 -20
145.552 146.252 145.352 BUY 2023-08-21 02:20:09 2023-08-21 02:48:04 145.352 -20
145.322 146.022 145.122 BUY 2023-08-21 02:51:04 2023-08-21 12:30:10 146.022 70
146.089 146.789 145.889 BUY 2023-08-21 17:26:14 2023-08-22 03:11:05 145.889 -20
145.939 145.239 146.139 SELL 2023-08-22 03:50:09 2023-08-23 13:21:05 145.239 70
144.874 144.174 145.074 SELL 2023-08-23 19:47:10 2023-08-24 04:32:05 145.074 -20
145.085 145.785 144.885 BUY 2023-08-24 04:32:05 2023-08-24 12:38:04 145.785 70
145.428 146.128 145.228 BUY 2023-08-24 14:20:09 2023-08-25 01:05:04 146.128 70
146.009 146.709 145.809 BUY 2023-08-25 02:31:09 2023-08-25 14:04:05 145.809 -20
145.87 146.57 145.67 BUY 2023-08-25 14:06:04 2023-08-25 14:45:04 146.57 70
146.218 146.918 146.018 BUY 2023-08-25 18:36:09 2023-08-29 11:21:02 146.918 70
146.481 147.181 146.281 BUY 2023-08-29 14:05:02 2023-08-29 14:23:02 146.281 -20
146.195 146.895 145.995 BUY 2023-08-29 14:23:02 2023-08-29 15:34:02 145.995 -20
145.922 145.222 146.122 SELL 2023-08-29 23:50:07 2023-08-30 01:43:02 146.122 -20
146.209 146.909 146.009 BUY 2023-08-30 04:50:07 2023-08-30 12:31:02 146.009 -20
145.995 146.695 145.795 BUY 2023-08-30 12:32:02 2023-08-30 13:17:02 145.795 -20
145.833 145.133 146.033 SELL 2023-08-30 13:20:07 2023-08-30 16:04:02 146.033 -20
146.016 145.316 146.216 SELL 2023-08-30 16:09:01 2023-08-30 18:36:02 146.216 -20
146.168 145.468 146.368 SELL 2023-08-30 18:53:02 2023-08-31 16:39:02 145.468 70
145.555 144.855 145.755 SELL 2023-08-31 22:17:07 2023-09-01 12:31:02 144.855 70
145.546 144.846 145.746 SELL 2023-09-01 14:00:02 2023-09-01 14:01:02 145.746 -20
145.733 145.033 145.933 SELL 2023-09-01 14:01:02 2023-09-01 14:33:07 145.933 -20
146.096 146.796 145.896 BUY 2023-09-03 23:08:05 2023-09-05 05:40:15 146.796 70
147.686 148.386 147.486 BUY 2023-09-05 20:49:05 2023-09-05 23:03:01 147.486 -20
147.51 148.21 147.31 BUY 2023-09-05 23:04:10 2023-09-06 05:25:11 147.31 -20
147.311 146.611 147.511 SELL 2023-09-06 05:25:11 2023-09-06 09:26:01 147.511 -20
147.512 146.812 147.712 SELL 2023-09-06 09:26:01 2023-09-06 18:25:01 147.712 -20
147.722 148.422 147.522 BUY 2023-09-06 18:25:01 2023-09-07 03:10:01 147.522 -20
147.586 148.286 147.386 BUY 2023-09-07 03:15:06 2023-09-07 08:32:01 147.386 -20
147.375 146.675 147.575 SELL 2023-09-07 08:32:01 2023-09-07 12:35:01 147.575 -20
147.569 146.869 147.769 SELL 2023-09-07 12:35:01 2023-09-08 00:35:01 146.869 70
147.185 146.485 147.385 SELL 2023-09-08 03:59:16 2023-09-08 07:31:01 147.385 -20
147.37 148.07 147.17 BUY 2023-09-08 07:40:06 2023-09-10 21:04:03 147.17 -20
147.146 147.846 146.946 BUY 2023-09-10 22:53:13 2023-09-11 00:03:09 146.946 -20
146.364 145.664 146.564 SELL 2023-09-11 08:36:08 2023-09-11 09:41:09 146.564 -20
146.517 145.817 146.717 SELL 2023-09-11 09:44:03 2023-09-11 10:14:04 146.717 -20
146.735 146.035 146.935 SELL 2023-09-11 10:17:03 2023-09-11 11:08:04 146.935 -20
146.43 145.73 146.63 SELL 2023-09-11 17:10:09 2023-09-11 23:51:14 146.63 -20
146.63 147.33 146.43 BUY 2023-09-11 23:51:14 2023-09-13 01:03:14 147.33 70
147.296 147.996 147.096 BUY 2023-09-13 05:59:04 2023-09-14 00:49:04 147.096 -20
147.143 146.443 147.343 SELL 2023-09-14 06:24:04 2023-09-14 08:36:04 147.343 -20
147.372 148.072 147.172 BUY 2023-09-14 09:50:09 2023-09-14 13:07:04 147.172 -20
147.166 147.866 146.966 BUY 2023-09-14 13:07:04 2023-09-15 10:30:04 147.866 70
147.643 148.343 147.443 BUY 2023-09-15 14:00:04 2023-09-20 20:56:08 148.343 70
148.216 148.916 148.016 BUY 2023-09-21 02:14:03 2023-09-21 10:12:08 148.016 -20
147.94 147.24 148.14 SELL 2023-09-21 10:30:08 2023-09-22 03:30:02 148.14 -20
148.143 148.843 147.943 BUY 2023-09-22 03:30:02 2023-09-22 04:45:03 147.943 -20
147.938 148.638 147.738 BUY 2023-09-22 04:45:03 2023-09-25 10:12:10 148.638 70
148.772 149.472 148.572 BUY 2023-09-25 18:19:10 2023-09-27 14:53:01 149.472 70
149.513 150.213 149.313 BUY 2023-09-27 21:33:05 2023-09-27 21:49:06 149.313 -20
149.46 150.16 149.26 BUY 2023-09-27 21:50:00 2023-09-28 05:16:01 149.26 -20
149.258 148.558 149.458 SELL 2023-09-28 05:16:01 2023-09-28 12:46:01 149.458 -20
149.311 148.611 149.511 SELL 2023-09-28 13:26:00 2023-09-29 07:33:01 148.611 70
149.114 148.414 149.314 SELL 2023-09-29 09:46:06 2023-09-29 14:07:01 149.314 -20
149.374 150.074 149.174 BUY 2023-09-29 14:20:05 2023-09-29 14:49:16 149.174 -20
149.17 149.87 148.97 BUY 2023-09-29 14:49:16 2023-10-02 14:00:12 149.87 70
149.787 150.487 149.587 BUY 2023-10-02 14:00:15 2023-10-03 14:12:10 149.587 -20
149.021 148.321 149.221 SELL 2023-10-03 21:44:05 2023-10-04 00:10:05 149.221 -20
149.17 148.47 149.37 SELL 2023-10-04 00:15:05 2023-10-05 01:02:11 148.47 70
148.659 147.959 148.859 SELL 2023-10-05 06:08:05 2023-10-05 07:11:05 148.859 -20
148.949 149.649 148.749 BUY 2023-10-05 08:40:10 2023-10-05 13:28:06 148.749 -20
148.565 147.865 148.765 SELL 2023-10-05 14:21:10 2023-10-05 14:46:05 148.765 -20
148.75 148.05 148.95 SELL 2023-10-05 14:46:05 2023-10-06 06:41:05 148.95 -20
148.955 149.655 148.755 BUY 2023-10-06 06:41:05 2023-10-09 14:07:01 148.755 -20
148.46 147.76 148.66 SELL 2023-10-10 00:30:06 2023-10-10 04:06:16 148.66 -20
148.76 149.46 148.56 BUY 2023-10-10 05:55:01 2023-10-10 06:17:01 148.56 -20
148.568 149.268 148.368 BUY 2023-10-10 06:17:01 2023-10-11 17:38:01 149.268 70
149.051 149.751 148.851 BUY 2023-10-11 21:19:06 2023-10-12 15:07:01 149.751 70
149.77 156.77 147.77 BUY 2023-10-12 22:17:06 2023-11-21 02:21:14 147.77 -20
147.564 146.864 147.764 SELL 2023-11-21 09:20:10 2023-11-21 09:35:14 147.764 -20
147.764 147.064 147.964 SELL 2023-11-21 09:35:14 2023-11-21 17:22:04 147.964 -20
147.964 148.664 147.764 BUY 2023-11-21 17:22:04 2023-11-22 05:41:04 148.664 70
148.768 149.468 148.568 BUY 2023-11-22 11:05:15 2023-11-22 15:01:05 149.468 70
149.572 150.272 149.372 BUY 2023-11-22 20:40:14 2023-11-23 00:07:04 149.372 -20
149.144 148.444 149.344 SELL 2023-11-23 02:40:10 2023-11-23 12:42:04 149.344 -20
149.365 150.065 149.165 BUY 2023-11-23 12:50:09 2023-11-27 01:30:16 149.165 -20
149.083 148.383 149.283 SELL 2023-11-27 08:43:12 2023-11-27 09:59:02 149.283 -20
148.936 148.236 149.136 SELL 2023-11-27 11:03:01 2023-11-28 00:20:01 148.236 70
148.361 147.661 148.561 SELL 2023-11-28 05:38:01 2023-11-28 08:12:01 148.561 -20
148.615 149.315 148.415 BUY 2023-11-28 09:40:11 2023-11-28 11:50:01 148.415 -20
148.404 149.104 148.204 BUY 2023-11-28 11:50:01 2023-11-28 14:25:06 148.204 -20
148.202 147.502 148.402 SELL 2023-11-28 14:25:06 2023-11-28 16:36:01 147.502 70
147.09 146.39 147.29 SELL 2023-11-29 03:14:01 2023-11-29 03:46:01 147.29 -20
147.311 146.611 147.511 SELL 2023-11-29 03:46:01 2023-11-29 09:31:01 147.511 -20
147.545 148.245 147.345 BUY 2023-11-29 10:20:11 2023-11-29 13:31:07 147.345 -20
147.344 148.044 147.144 BUY 2023-11-29 13:31:07 2023-11-29 15:03:06 147.144 -20
147.151 147.851 146.951 BUY 2023-11-29 15:03:06 2023-11-29 23:04:01 146.951 -20
147.015 146.315 147.215 SELL 2023-11-29 23:29:02 2023-11-30 07:43:06 147.215 -20
147.145 146.445 147.345 SELL 2023-11-30 07:50:01 2023-11-30 09:51:01 147.345 -20
147.535 148.235 147.335 BUY 2023-11-30 10:04:02 2023-11-30 13:30:01 147.335 -20
147.327 148.027 147.127 BUY 2023-11-30 13:30:01 2023-11-30 14:01:01 148.027 70
148.139 148.839 147.939 BUY 2023-12-01 07:02:07 2023-12-01 08:46:17 147.939 -20
147.929 148.629 147.729 BUY 2023-12-01 08:46:17 2023-12-01 09:35:11 147.729 -20
147.814 148.514 147.614 BUY 2023-12-01 09:49:06 2023-12-01 15:01:07 147.614 -20
Open Price TP SL Order Date Open Date Closed Closed Price Pips
Using the simulator, you can calculate your initial capital, lot amount and the amount of pips earned so far in dollars.


Calculate Calculating...

The calculations made using the simulator are approximate and different results can be obtained in actual transactions.
GENERAL DETAILS SAME PARITY HISTORY SIMULATOR
Systems known as expert advisor, Mt4 EA, automated trading and Forex robot will automatically enter into the transaction and trade. Robo ID 16545 operates on USDJPY parity. From the first day of transaction, this robot has earned 3590. Forex robot has earned approximately 1 pips per transaction. You can see expert advisor statistic information by clicking on details tab. Same parity tab shows Forex robots that has earned the highest pips in USDJPY parity. You can see Forex transaction history from History segment. In simulation segment, you can select your Forex account deposit and lot amount and you can see how much you could have won if you used Forex robot. If you have not installed automatic transaction robot on your Meta Trader 4 account, you can watch how to install Expert Advisor video. You can install one single file for all robots. Each Forex robot runs with single Meta Trader expert advisor.