Parite:
USDJPY
Total:
6180 Pips
Total transaction number:
543
Average Pips:
11
Take Profit:
150
Stop Loss:
40
Open Price | TP | SL | Order | Date Open | Date Closed | Closed Price | Pips |
---|---|---|---|---|---|---|---|
111.427 | 112.127 | 111.227 | BUY | 2019-03-01 00:22:00 | 2019-03-08 04:54:00 | 111.227 | -20 |
111.144 | 110.444 | 111.344 | SELL | 2019-03-08 10:41:00 | 2019-03-11 22:24:00 | 111.344 | -20 |
111.315 | 112.015 | 111.115 | BUY | 2019-03-12 05:03:00 | 2019-03-12 12:47:00 | 111.115 | -20 |
111.122 | 110.422 | 111.322 | SELL | 2019-03-12 12:49:00 | 2019-03-12 15:50:00 | 111.322 | -20 |
111.325 | 110.625 | 111.525 | SELL | 2019-03-12 15:52:00 | 2019-03-14 03:16:00 | 111.525 | -20 |
111.599 | 112.299 | 111.399 | BUY | 2019-03-14 10:50:00 | 2019-03-15 14:16:00 | 111.399 | -20 |
111.501 | 110.801 | 111.701 | SELL | 2019-03-15 20:24:00 | 2019-03-20 18:24:00 | 110.801 | 70 |
110.475 | 109.775 | 110.675 | SELL | 2019-03-21 04:39:00 | 2019-03-21 13:58:00 | 110.675 | -20 |
110.816 | 111.516 | 110.616 | BUY | 2019-03-21 14:52:00 | 2019-03-22 08:37:00 | 110.616 | -20 |
110.641 | 111.341 | 110.441 | BUY | 2019-03-22 08:40:00 | 2019-03-22 10:34:00 | 110.441 | -20 |
110.107 | 109.407 | 110.307 | SELL | 2019-03-22 18:38:00 | 2019-03-26 09:29:00 | 110.307 | -20 |
110.451 | 111.151 | 110.251 | BUY | 2019-03-26 17:56:00 | 2019-03-27 11:08:00 | 110.251 | -20 |
110.48 | 109.78 | 110.68 | SELL | 2019-03-27 12:33:00 | 2019-03-28 13:14:00 | 110.68 | -20 |
110.571 | 111.271 | 110.371 | BUY | 2019-03-28 17:37:00 | 2019-04-01 15:56:00 | 111.271 | 70 |
111.373 | 112.073 | 111.173 | BUY | 2019-04-02 00:52:00 | 2019-04-09 12:32:00 | 111.173 | -20 |
111.115 | 110.415 | 111.315 | SELL | 2019-04-09 19:05:00 | 2019-04-11 12:30:00 | 111.315 | -20 |
111.608 | 112.308 | 111.408 | BUY | 2019-04-11 23:12:00 | 2019-04-24 18:41:00 | 112.308 | 70 |
112.116 | 112.816 | 111.916 | BUY | 2019-04-25 01:07:00 | 2019-04-25 02:24:00 | 111.916 | -20 |
111.99 | 112.69 | 111.79 | BUY | 2019-04-25 04:14:00 | 2019-04-25 07:10:00 | 111.79 | -20 |
111.773 | 111.073 | 111.973 | SELL | 2019-04-25 07:12:00 | 2019-04-26 12:30:00 | 111.973 | -20 |
111.616 | 112.316 | 111.416 | BUY | 2019-04-26 12:45:00 | 2019-04-26 14:40:00 | 111.416 | -20 |
111.565 | 110.865 | 111.765 | SELL | 2019-04-26 17:03:00 | 2019-04-29 08:00:00 | 111.765 | -20 |
111.703 | 112.403 | 111.503 | BUY | 2019-04-29 09:25:00 | 2019-04-30 04:47:00 | 111.503 | -20 |
111.352 | 110.652 | 111.552 | SELL | 2019-04-30 12:57:00 | 2019-05-01 07:00:00 | 111.552 | -20 |
111.462 | 112.162 | 111.262 | BUY | 2019-05-01 07:46:00 | 2019-05-01 10:47:00 | 111.262 | -20 |
111.316 | 110.616 | 111.516 | SELL | 2019-05-01 11:32:00 | 2019-05-01 18:38:00 | 111.516 | -20 |
111.489 | 110.789 | 111.689 | SELL | 2019-05-01 18:40:00 | 2019-05-05 21:01:00 | 110.789 | 70 |
110.883 | 111.583 | 110.683 | BUY | 2019-05-06 13:02:00 | 2019-05-06 21:01:00 | 110.683 | -20 |
110.647 | 109.947 | 110.847 | SELL | 2019-05-06 21:22:00 | 2019-05-06 23:46:00 | 110.847 | -20 |
110.762 | 110.062 | 110.962 | SELL | 2019-05-07 00:52:00 | 2019-05-08 02:04:00 | 110.062 | 70 |
110.071 | 109.371 | 110.271 | SELL | 2019-05-08 06:01:00 | 2019-05-13 12:15:00 | 109.371 | 70 |
109.246 | 108.546 | 109.446 | SELL | 2019-05-13 18:21:00 | 2019-05-14 01:07:00 | 109.446 | -20 |
109.405 | 108.705 | 109.605 | SELL | 2019-05-14 01:17:00 | 2019-05-14 01:53:00 | 109.605 | -20 |
109.557 | 110.257 | 109.357 | BUY | 2019-05-14 02:02:00 | 2019-05-15 09:35:00 | 109.357 | -20 |
109.509 | 108.809 | 109.709 | SELL | 2019-05-15 14:14:00 | 2019-05-16 12:31:00 | 109.709 | -20 |
109.822 | 110.522 | 109.622 | BUY | 2019-05-16 19:42:00 | 2019-05-17 05:25:00 | 109.622 | -20 |
109.639 | 108.939 | 109.839 | SELL | 2019-05-17 05:27:00 | 2019-05-17 14:00:00 | 109.839 | -20 |
109.962 | 110.662 | 109.762 | BUY | 2019-05-17 15:02:00 | 2019-05-23 14:03:00 | 109.762 | -20 |
109.607 | 108.907 | 109.807 | SELL | 2019-05-23 21:43:00 | 2019-05-30 07:23:00 | 109.807 | -20 |
109.692 | 110.392 | 109.492 | BUY | 2019-05-30 09:33:00 | 2019-05-30 19:06:00 | 109.492 | -20 |
109.552 | 108.852 | 109.752 | SELL | 2019-05-30 19:14:00 | 2019-05-31 07:10:00 | 108.852 | 70 |
108.827 | 108.127 | 109.027 | SELL | 2019-05-31 12:32:00 | 2019-06-03 02:57:00 | 108.127 | 70 |
108.168 | 107.468 | 108.368 | SELL | 2019-06-03 05:26:00 | 2019-06-03 06:37:00 | 108.368 | -20 |
108.295 | 107.595 | 108.495 | SELL | 2019-06-03 07:09:00 | 2019-06-06 18:34:00 | 108.495 | -20 |
108.362 | 109.062 | 108.162 | BUY | 2019-06-06 21:26:00 | 2019-06-07 12:30:00 | 108.162 | -20 |
108.161 | 107.461 | 108.361 | SELL | 2019-06-07 15:59:00 | 2019-06-09 21:02:00 | 108.361 | -20 |
108.454 | 109.154 | 108.254 | BUY | 2019-06-09 23:02:00 | 2019-06-12 08:14:00 | 108.254 | -20 |
108.343 | 107.643 | 108.543 | SELL | 2019-06-12 10:59:00 | 2019-06-12 13:30:00 | 108.543 | -20 |
108.419 | 107.719 | 108.619 | SELL | 2019-06-12 14:26:00 | 2019-06-17 00:40:00 | 108.619 | -20 |
108.595 | 109.295 | 108.395 | BUY | 2019-06-17 02:27:00 | 2019-06-18 01:38:00 | 108.395 | -20 |
108.338 | 107.638 | 108.538 | SELL | 2019-06-18 08:42:00 | 2019-06-18 13:45:00 | 108.538 | -20 |
108.558 | 107.858 | 108.758 | SELL | 2019-06-18 13:47:00 | 2019-06-20 00:25:00 | 107.858 | 70 |
107.692 | 106.992 | 107.892 | SELL | 2019-06-20 07:19:00 | 2019-06-25 03:51:00 | 106.992 | 70 |
107.018 | 106.318 | 107.218 | SELL | 2019-06-25 08:29:00 | 2019-06-25 16:41:00 | 107.218 | -20 |
107.244 | 106.544 | 107.444 | SELL | 2019-06-25 16:43:00 | 2019-06-26 02:12:00 | 107.444 | -20 |
107.374 | 108.074 | 107.174 | BUY | 2019-06-26 06:34:00 | 2019-06-27 03:59:00 | 108.074 | 70 |
107.979 | 108.679 | 107.779 | BUY | 2019-06-27 08:12:00 | 2019-06-27 10:02:00 | 107.779 | -20 |
107.822 | 108.522 | 107.622 | BUY | 2019-06-27 10:10:00 | 2019-06-28 00:22:00 | 107.622 | -20 |
107.676 | 106.976 | 107.876 | SELL | 2019-06-28 00:26:00 | 2019-06-28 16:53:00 | 107.876 | -20 |
107.801 | 108.501 | 107.601 | BUY | 2019-06-28 18:56:00 | 2019-07-01 07:05:00 | 108.501 | 70 |
108.378 | 109.078 | 108.178 | BUY | 2019-07-01 07:46:00 | 2019-07-02 12:50:00 | 108.178 | -20 |
107.858 | 107.158 | 108.058 | SELL | 2019-07-02 23:37:00 | 2019-07-05 07:58:00 | 108.058 | -20 |
108.476 | 109.176 | 108.276 | BUY | 2019-07-05 20:24:00 | 2019-07-08 05:31:00 | 108.276 | -20 |
108.3 | 107.6 | 108.5 | SELL | 2019-07-08 05:33:00 | 2019-07-08 10:23:00 | 108.5 | -20 |
108.481 | 109.181 | 108.281 | BUY | 2019-07-08 10:25:00 | 2019-07-11 00:04:00 | 108.281 | -20 |
108.06 | 107.36 | 108.26 | SELL | 2019-07-11 07:19:00 | 2019-07-11 12:31:00 | 108.26 | -20 |
108.227 | 107.527 | 108.427 | SELL | 2019-07-11 13:26:00 | 2019-07-11 16:31:00 | 108.427 | -20 |
108.437 | 109.137 | 108.237 | BUY | 2019-07-11 16:33:00 | 2019-07-12 08:10:00 | 108.237 | -20 |
108.265 | 107.565 | 108.465 | SELL | 2019-07-12 08:12:00 | 2019-07-12 09:30:00 | 108.465 | -20 |
108.401 | 107.701 | 108.601 | SELL | 2019-07-12 10:11:00 | 2019-07-18 01:04:00 | 107.701 | 70 |
107.716 | 107.016 | 107.916 | SELL | 2019-07-18 07:22:00 | 2019-07-18 10:54:00 | 107.916 | -20 |
107.923 | 108.623 | 107.723 | BUY | 2019-07-18 13:22:00 | 2019-07-18 15:41:00 | 107.723 | -20 |
107.747 | 108.447 | 107.547 | BUY | 2019-07-18 15:44:00 | 2019-07-18 18:21:00 | 107.547 | -20 |
107.459 | 106.759 | 107.659 | SELL | 2019-07-19 00:25:00 | 2019-07-19 05:42:00 | 107.659 | -20 |
107.625 | 108.325 | 107.425 | BUY | 2019-07-19 06:02:00 | 2019-07-25 13:29:00 | 108.325 | 70 |
108.618 | 109.318 | 108.418 | BUY | 2019-07-25 21:26:00 | 2019-07-29 01:00:00 | 108.418 | -20 |
108.655 | 109.355 | 108.455 | BUY | 2019-07-29 08:12:00 | 2019-07-30 11:17:00 | 108.455 | -20 |
108.545 | 107.845 | 108.745 | SELL | 2019-07-30 13:08:00 | 2019-07-31 18:00:00 | 108.745 | -20 |
108.824 | 108.124 | 109.024 | SELL | 2019-08-01 12:22:00 | 2019-08-01 16:45:00 | 108.124 | 70 |
107.488 | 106.788 | 107.688 | SELL | 2019-08-02 00:08:00 | 2019-08-02 12:13:00 | 106.788 | 70 |
106.754 | 106.054 | 106.954 | SELL | 2019-08-02 12:15:00 | 2019-08-02 12:57:00 | 106.954 | -20 |
106.928 | 106.228 | 107.128 | SELL | 2019-08-02 12:59:00 | 2019-08-02 13:00:00 | 107.128 | -20 |
107.155 | 106.455 | 107.355 | SELL | 2019-08-02 13:02:00 | 2019-08-05 00:04:00 | 106.455 | 70 |
106.007 | 105.307 | 106.207 | SELL | 2019-08-05 08:38:00 | 2019-08-05 09:29:00 | 106.207 | -20 |
106.093 | 105.393 | 106.293 | SELL | 2019-08-05 10:20:00 | 2019-08-06 01:20:00 | 106.293 | -20 |
106.11 | 105.41 | 106.31 | SELL | 2019-08-06 02:28:00 | 2019-08-06 03:38:00 | 106.31 | -20 |
106.338 | 107.038 | 106.138 | BUY | 2019-08-06 08:03:00 | 2019-08-07 00:09:00 | 106.138 | -20 |
106.153 | 105.453 | 106.353 | SELL | 2019-08-07 00:11:00 | 2019-08-09 15:29:00 | 105.453 | 70 |
105.632 | 104.932 | 105.832 | SELL | 2019-08-09 17:45:00 | 2019-08-13 13:46:00 | 105.832 | -20 |
106.654 | 107.354 | 106.454 | BUY | 2019-08-13 22:37:00 | 2019-08-14 00:17:00 | 106.454 | -20 |
106.406 | 107.106 | 106.206 | BUY | 2019-08-14 06:49:00 | 2019-08-14 10:08:00 | 106.206 | -20 |
106.142 | 105.442 | 106.342 | SELL | 2019-08-14 10:19:00 | 2019-08-15 06:38:00 | 106.342 | -20 |
106.175 | 106.875 | 105.975 | BUY | 2019-08-15 07:18:00 | 2019-08-15 09:01:00 | 105.975 | -20 |
105.944 | 106.644 | 105.744 | BUY | 2019-08-15 09:03:00 | 2019-08-15 10:22:00 | 105.744 | -20 |
105.748 | 105.048 | 105.948 | SELL | 2019-08-15 10:42:00 | 2019-08-15 11:29:00 | 105.948 | -20 |
106.146 | 106.846 | 105.946 | BUY | 2019-08-15 17:20:00 | 2019-08-15 17:46:00 | 105.946 | -20 |
105.921 | 106.621 | 105.721 | BUY | 2019-08-15 18:02:00 | 2019-08-19 08:20:00 | 106.621 | 70 |
106.526 | 107.226 | 106.326 | BUY | 2019-08-19 14:02:00 | 2019-08-20 09:15:00 | 106.326 | -20 |
106.438 | 105.738 | 106.638 | SELL | 2019-08-20 14:08:00 | 2019-08-21 19:18:00 | 106.638 | -20 |
106.571 | 107.271 | 106.371 | BUY | 2019-08-21 22:51:00 | 2019-08-22 06:02:00 | 106.371 | -20 |
106.407 | 105.707 | 106.607 | SELL | 2019-08-22 07:28:00 | 2019-08-22 12:53:00 | 106.607 | -20 |
106.6 | 107.3 | 106.4 | BUY | 2019-08-22 12:55:00 | 2019-08-22 13:45:00 | 106.4 | -20 |
106.368 | 107.068 | 106.168 | BUY | 2019-08-22 13:47:00 | 2019-08-23 14:47:00 | 106.168 | -20 |
105.245 | 104.545 | 105.445 | SELL | 2019-08-26 06:32:03 | 2019-08-26 06:56:03 | 105.445 | -20 |
105.714 | 105.014 | 105.914 | SELL | 2019-08-26 07:59:03 | 2019-08-26 08:43:04 | 105.914 | -20 |
105.937 | 106.637 | 105.737 | BUY | 2019-08-26 08:43:04 | 2019-08-26 09:54:04 | 105.737 | -20 |
105.822 | 106.522 | 105.622 | BUY | 2019-08-26 10:06:09 | 2019-08-27 06:11:02 | 105.622 | -20 |
105.595 | 104.895 | 105.795 | SELL | 2019-08-27 06:11:02 | 2019-08-27 08:17:02 | 105.795 | -20 |
105.839 | 105.139 | 106.039 | SELL | 2019-08-27 08:17:02 | 2019-08-27 14:00:08 | 106.039 | -20 |
106.019 | 106.719 | 105.819 | BUY | 2019-08-27 14:00:08 | 2019-08-27 15:20:08 | 105.819 | -20 |
105.822 | 106.522 | 105.622 | BUY | 2019-08-27 15:20:08 | 2019-08-29 15:25:05 | 106.522 | 70 |
106.503 | 107.203 | 106.303 | BUY | 2019-08-29 20:31:15 | 2019-08-30 06:02:11 | 106.303 | -20 |
106.314 | 105.614 | 106.514 | SELL | 2019-08-30 06:02:11 | 2019-08-30 07:48:01 | 106.514 | -20 |
106.516 | 105.816 | 106.716 | SELL | 2019-08-30 07:48:01 | 2019-09-03 14:04:08 | 105.816 | 70 |
105.935 | 105.235 | 106.135 | SELL | 2019-09-03 20:46:14 | 2019-09-04 06:11:04 | 106.135 | -20 |
106.124 | 106.824 | 105.924 | BUY | 2019-09-04 06:11:04 | 2019-09-05 12:21:00 | 106.824 | 70 |
106.965 | 107.665 | 106.765 | BUY | 2019-09-05 20:31:05 | 2019-09-06 12:30:01 | 106.765 | -20 |
106.834 | 106.134 | 107.034 | SELL | 2019-09-06 16:55:01 | 2019-09-09 09:35:12 | 107.034 | -20 |
106.975 | 107.675 | 106.775 | BUY | 2019-09-09 10:58:12 | 2019-09-11 02:32:03 | 107.675 | 70 |
107.712 | 108.412 | 107.512 | BUY | 2019-09-11 09:11:08 | 2019-09-16 00:35:03 | 107.512 | -20 |
107.73 | 107.03 | 107.93 | SELL | 2019-09-16 10:17:13 | 2019-09-16 13:35:03 | 107.93 | -20 |
107.951 | 108.651 | 107.751 | BUY | 2019-09-16 14:20:08 | 2019-09-20 17:14:03 | 107.751 | -20 |
107.695 | 106.995 | 107.895 | SELL | 2019-09-22 23:45:16 | 2019-09-24 19:03:02 | 106.995 | 70 |
107.356 | 108.056 | 107.156 | BUY | 2019-09-25 04:49:11 | 2019-09-27 10:13:02 | 108.056 | 70 |
107.96 | 108.66 | 107.76 | BUY | 2019-09-27 15:36:02 | 2019-09-30 05:51:02 | 107.76 | -20 |
107.759 | 107.059 | 107.959 | SELL | 2019-09-30 05:51:02 | 2019-09-30 09:52:02 | 107.959 | -20 |
107.941 | 107.241 | 108.141 | SELL | 2019-09-30 10:15:12 | 2019-09-30 16:59:02 | 108.141 | -20 |
108.064 | 108.764 | 107.864 | BUY | 2019-09-30 21:01:02 | 2019-10-01 14:36:03 | 107.864 | -20 |
107.743 | 107.043 | 107.943 | SELL | 2019-10-01 21:41:08 | 2019-10-03 00:24:03 | 107.043 | 70 |
107.064 | 106.364 | 107.264 | SELL | 2019-10-03 01:04:08 | 2019-10-03 06:57:13 | 107.264 | -20 |
107.229 | 106.529 | 107.429 | SELL | 2019-10-03 06:59:03 | 2019-10-03 14:05:03 | 106.529 | 70 |
106.856 | 106.156 | 107.056 | SELL | 2019-10-03 19:58:03 | 2019-10-04 12:33:14 | 107.056 | -20 |
107.055 | 106.355 | 107.255 | SELL | 2019-10-04 12:33:14 | 2019-10-07 17:32:04 | 107.255 | -20 |
107.361 | 108.061 | 107.161 | BUY | 2019-10-08 04:01:09 | 2019-10-08 07:54:04 | 107.161 | -20 |
107.096 | 106.396 | 107.296 | SELL | 2019-10-08 09:29:09 | 2019-10-09 08:28:04 | 107.296 | -20 |
107.447 | 108.147 | 107.247 | BUY | 2019-10-09 19:46:09 | 2019-10-09 22:20:04 | 107.247 | -20 |
107.199 | 107.899 | 106.999 | BUY | 2019-10-09 22:20:04 | 2019-10-10 14:17:04 | 107.899 | 70 |
107.929 | 108.629 | 107.729 | BUY | 2019-10-10 22:35:09 | 2019-10-15 14:37:01 | 108.629 | 70 |
108.847 | 109.547 | 108.647 | BUY | 2019-10-15 22:34:06 | 2019-10-16 00:35:02 | 108.647 | -20 |
108.642 | 107.942 | 108.842 | SELL | 2019-10-16 04:49:06 | 2019-10-17 07:58:02 | 108.842 | -20 |
108.806 | 109.506 | 108.606 | BUY | 2019-10-17 10:01:02 | 2019-10-17 13:34:02 | 108.606 | -20 |
108.638 | 107.938 | 108.838 | SELL | 2019-10-17 19:14:02 | 2019-10-28 12:51:04 | 108.838 | -20 |
108.922 | 109.622 | 108.722 | BUY | 2019-10-28 21:00:03 | 2019-10-31 01:23:03 | 108.722 | -20 |
108.002 | 107.302 | 108.202 | SELL | 2019-10-31 20:31:13 | 2019-11-01 12:32:03 | 108.202 | -20 |
108.123 | 108.823 | 107.923 | BUY | 2019-11-01 13:03:03 | 2019-11-01 14:00:08 | 107.923 | -20 |
108.053 | 108.753 | 107.853 | BUY | 2019-11-01 14:42:08 | 2019-11-05 00:51:06 | 108.753 | 70 |
108.664 | 109.364 | 108.464 | BUY | 2019-11-05 01:24:01 | 2019-11-07 15:57:02 | 109.364 | 70 |
109.24 | 109.94 | 109.04 | BUY | 2019-11-07 19:44:07 | 2019-11-11 02:44:01 | 109.04 | -20 |
108.946 | 108.246 | 109.146 | SELL | 2019-11-11 13:23:16 | 2019-11-12 00:55:01 | 109.146 | -20 |
109.183 | 109.883 | 108.983 | BUY | 2019-11-12 09:40:01 | 2019-11-12 19:19:12 | 108.983 | -20 |
109.052 | 108.352 | 109.252 | SELL | 2019-11-13 03:41:02 | 2019-11-14 16:42:03 | 108.352 | 70 |
108.395 | 107.695 | 108.595 | SELL | 2019-11-14 23:10:08 | 2019-11-15 01:07:03 | 108.595 | -20 |
108.558 | 109.258 | 108.358 | BUY | 2019-11-15 02:30:08 | 2019-11-20 01:30:09 | 108.358 | -20 |
108.503 | 107.803 | 108.703 | SELL | 2019-11-20 02:54:08 | 2019-11-20 15:35:14 | 108.703 | -20 |
108.508 | 109.208 | 108.308 | BUY | 2019-11-20 17:56:04 | 2019-11-21 01:43:04 | 108.308 | -20 |
108.472 | 107.772 | 108.672 | SELL | 2019-11-21 02:22:04 | 2019-11-21 13:08:09 | 108.672 | -20 |
108.585 | 109.285 | 108.385 | BUY | 2019-11-21 13:24:09 | 2019-11-27 14:27:10 | 109.285 | 70 |
109.408 | 110.108 | 109.208 | BUY | 2019-11-27 23:05:05 | 2019-12-02 15:36:05 | 109.208 | -20 |
108.995 | 108.295 | 109.195 | SELL | 2019-12-02 23:37:10 | 2019-12-03 04:36:10 | 109.195 | -20 |
109.072 | 108.372 | 109.272 | SELL | 2019-12-03 07:44:10 | 2019-12-12 15:59:05 | 109.272 | -20 |
109.388 | 110.088 | 109.188 | BUY | 2019-12-13 00:05:06 | 2019-12-19 17:52:01 | 109.188 | -20 |
109.295 | 108.595 | 109.495 | SELL | 2019-12-19 20:31:06 | 2019-12-20 17:56:01 | 109.495 | -20 |
109.432 | 110.132 | 109.232 | BUY | 2019-12-22 22:14:02 | 2019-12-25 22:00:13 | 109.232 | -20 |
109.16 | 108.607 | 109.507 | SELL | 2019-12-25 22:00:13 | 2019-12-26 00:54:00 | 108.607 | 20 |
109.457 | 108.757 | 109.657 | SELL | 2019-12-29 22:54:02 | 2019-12-31 01:36:03 | 108.757 | 70 |
108.691 | 107.991 | 108.891 | SELL | 2019-12-31 04:55:07 | 2020-01-03 07:32:16 | 107.991 | 70 |
108.066 | 107.366 | 108.266 | SELL | 2020-01-03 10:00:01 | 2020-01-06 16:21:03 | 108.266 | -20 |
108.294 | 108.994 | 108.094 | BUY | 2020-01-06 22:38:08 | 2020-01-08 00:01:08 | 108.094 | -20 |
108.256 | 107.556 | 108.456 | SELL | 2020-01-08 03:16:03 | 2020-01-08 08:17:03 | 108.456 | -20 |
108.456 | 109.156 | 108.256 | BUY | 2020-01-08 08:17:03 | 2020-01-08 19:00:03 | 109.156 | 70 |
109.038 | 109.738 | 108.838 | BUY | 2020-01-08 23:03:08 | 2020-01-13 09:04:15 | 109.738 | 70 |
109.903 | 110.603 | 109.703 | BUY | 2020-01-13 18:21:15 | 2020-01-22 23:32:06 | 109.703 | -20 |
109.559 | 108.859 | 109.759 | SELL | 2020-01-23 10:32:05 | 2020-01-26 23:07:02 | 108.859 | 70 |
109.076 | 108.376 | 109.276 | SELL | 2020-01-27 07:12:10 | 2020-01-31 15:58:06 | 108.376 | 70 |
108.385 | 107.685 | 108.585 | SELL | 2020-02-02 23:46:05 | 2020-02-03 07:26:05 | 108.585 | -20 |
108.674 | 109.374 | 108.474 | BUY | 2020-02-03 07:40:05 | 2020-02-03 08:23:05 | 108.474 | -20 |
108.564 | 109.264 | 108.364 | BUY | 2020-02-03 08:40:10 | 2020-02-04 14:54:05 | 109.264 | 70 |
109.476 | 110.176 | 109.276 | BUY | 2020-02-04 22:35:05 | 2020-02-19 08:58:04 | 110.176 | 70 |
111.223 | 111.923 | 111.023 | BUY | 2020-02-19 23:00:10 | 2020-02-20 09:44:04 | 111.923 | 70 |
111.977 | 112.677 | 111.777 | BUY | 2020-02-20 16:11:05 | 2020-02-20 16:32:14 | 111.777 | -20 |
111.85 | 112.55 | 111.65 | BUY | 2020-02-20 16:39:04 | 2020-02-21 08:02:05 | 111.65 | -20 |
111.846 | 111.146 | 112.046 | SELL | 2020-02-21 13:56:09 | 2020-02-24 14:08:01 | 111.146 | 70 |
110.767 | 110.067 | 110.967 | SELL | 2020-02-24 20:05:06 | 2020-02-25 01:08:01 | 110.967 | -20 |
110.881 | 110.181 | 111.081 | SELL | 2020-02-25 02:22:06 | 2020-02-25 15:23:01 | 110.181 | 70 |
110.172 | 109.472 | 110.372 | SELL | 2020-02-25 21:39:03 | 2020-02-26 02:15:03 | 110.372 | -20 |
110.514 | 111.214 | 110.314 | BUY | 2020-02-26 03:10:08 | 2020-02-26 06:15:04 | 110.314 | -20 |
110.338 | 111.038 | 110.138 | BUY | 2020-02-26 06:16:03 | 2020-02-26 09:12:03 | 110.138 | -20 |
110.211 | 110.911 | 110.011 | BUY | 2020-02-26 09:17:03 | 2020-02-27 04:57:04 | 110.011 | -20 |
110.209 | 109.509 | 110.409 | SELL | 2020-02-27 07:40:03 | 2020-02-27 22:15:04 | 109.509 | 70 |
108.81 | 108.11 | 109.01 | SELL | 2020-02-28 12:21:04 | 2020-02-28 15:32:04 | 108.11 | 70 |
108.272 | 108.972 | 108.072 | BUY | 2020-03-02 06:10:05 | 2020-03-02 08:55:05 | 108.072 | -20 |
108.076 | 108.776 | 107.876 | BUY | 2020-03-02 08:55:05 | 2020-03-02 09:34:01 | 107.876 | -20 |
107.863 | 108.563 | 107.663 | BUY | 2020-03-02 09:48:10 | 2020-03-02 11:05:01 | 107.663 | -20 |
107.721 | 107.021 | 107.921 | SELL | 2020-03-02 12:10:00 | 2020-03-02 15:58:16 | 107.921 | -20 |
107.926 | 107.226 | 108.126 | SELL | 2020-03-02 15:58:16 | 2020-03-02 20:36:01 | 108.126 | -20 |
108.19 | 108.89 | 107.99 | BUY | 2020-03-02 20:40:06 | 2020-03-03 02:42:06 | 107.99 | -20 |
107.767 | 107.067 | 107.967 | SELL | 2020-03-03 04:40:06 | 2020-03-03 07:15:00 | 107.967 | -20 |
107.968 | 107.268 | 108.168 | SELL | 2020-03-03 07:15:00 | 2020-03-03 15:16:01 | 107.268 | 70 |
107.16 | 106.46 | 107.36 | SELL | 2020-03-04 00:21:07 | 2020-03-04 00:34:03 | 107.36 | -20 |
107.376 | 106.676 | 107.576 | SELL | 2020-03-04 00:34:03 | 2020-03-04 07:09:02 | 107.576 | -20 |
107.632 | 108.332 | 107.432 | BUY | 2020-03-04 07:09:02 | 2020-03-04 08:02:02 | 107.432 | -20 |
107.426 | 108.126 | 107.226 | BUY | 2020-03-04 08:02:02 | 2020-03-04 14:54:02 | 107.226 | -20 |
107.369 | 108.069 | 107.169 | BUY | 2020-03-04 15:12:07 | 2020-03-05 09:05:03 | 107.169 | -20 |
106.267 | 105.567 | 106.467 | SELL | 2020-03-06 00:03:08 | 2020-03-06 09:37:03 | 105.567 | 70 |
105.598 | 104.898 | 105.798 | SELL | 2020-03-06 15:28:04 | 2020-03-08 22:20:13 | 104.898 | 70 |
102.656 | 101.956 | 102.856 | SELL | 2020-03-09 08:37:04 | 2020-03-09 13:25:04 | 101.956 | 70 |
101.885 | 101.185 | 102.085 | SELL | 2020-03-09 13:25:04 | 2020-03-09 13:42:05 | 101.185 | 70 |
102.573 | 101.873 | 102.773 | SELL | 2020-03-09 13:46:05 | 2020-03-09 13:46:15 | 101.873 | 70 |
102.593 | 101.893 | 102.793 | SELL | 2020-03-09 13:46:10 | 2020-03-15 22:20:02 | 102.793 | -20 |
102.225 | 101.525 | 102.425 | SELL | 2020-03-09 13:46:15 | 2020-03-09 13:57:06 | 102.425 | -20 |
102.439 | 101.739 | 102.639 | SELL | 2020-03-09 13:57:06 | 2020-03-09 23:36:07 | 102.639 | -20 |
103.1 | 103.8 | 102.9 | BUY | 2020-03-10 00:00:06 | 2020-03-10 00:09:02 | 102.9 | -20 |
102.831 | 103.531 | 102.631 | BUY | 2020-03-10 00:10:06 | 2020-03-10 01:05:02 | 103.531 | 70 |
104.524 | 105.224 | 104.324 | BUY | 2020-03-10 12:07:03 | 2020-03-10 12:08:04 | 104.324 | -20 |
104.276 | 104.976 | 104.076 | BUY | 2020-03-10 12:08:04 | 2020-03-10 12:43:04 | 104.076 | -20 |
104.367 | 105.067 | 104.167 | BUY | 2020-03-10 13:21:03 | 2020-03-10 14:43:04 | 104.167 | -20 |
104.224 | 104.924 | 104.024 | BUY | 2020-03-10 14:45:04 | 2020-03-10 14:51:03 | 104.024 | -20 |
104.041 | 104.741 | 103.841 | BUY | 2020-03-10 15:11:13 | 2020-03-10 15:19:03 | 103.841 | -20 |
104.125 | 104.825 | 103.925 | BUY | 2020-03-10 16:10:08 | 2020-03-10 16:29:03 | 103.925 | -20 |
104.177 | 104.877 | 103.977 | BUY | 2020-03-10 16:46:03 | 2020-03-10 18:21:04 | 104.877 | 70 |
104.778 | 105.478 | 104.578 | BUY | 2020-03-10 18:28:08 | 2020-03-10 19:13:04 | 105.478 | 70 |
105.186 | 105.886 | 104.986 | BUY | 2020-03-10 22:35:08 | 2020-03-10 23:46:04 | 104.986 | -20 |
104.946 | 105.646 | 104.746 | BUY | 2020-03-10 23:46:04 | 2020-03-11 01:39:03 | 104.746 | -20 |
104.234 | 103.534 | 104.434 | SELL | 2020-03-11 05:10:08 | 2020-03-11 06:24:03 | 104.434 | -20 |
104.435 | 103.735 | 104.635 | SELL | 2020-03-11 06:24:03 | 2020-03-11 07:14:03 | 104.635 | -20 |
104.652 | 103.952 | 104.852 | SELL | 2020-03-11 07:14:03 | 2020-03-11 07:45:09 | 104.852 | -20 |
104.815 | 104.115 | 105.015 | SELL | 2020-03-11 07:45:09 | 2020-03-11 07:59:03 | 105.015 | -20 |
105.017 | 104.317 | 105.217 | SELL | 2020-03-11 07:59:03 | 2020-03-11 08:50:03 | 105.217 | -20 |
105.232 | 105.932 | 105.032 | BUY | 2020-03-11 08:50:08 | 2020-03-11 09:53:03 | 105.032 | -20 |
105.004 | 105.704 | 104.804 | BUY | 2020-03-11 09:56:03 | 2020-03-11 11:36:03 | 104.804 | -20 |
104.775 | 105.475 | 104.575 | BUY | 2020-03-11 12:07:03 | 2020-03-11 12:30:03 | 104.575 | -20 |
104.648 | 105.348 | 104.448 | BUY | 2020-03-11 12:30:03 | 2020-03-11 12:54:03 | 104.448 | -20 |
104.43 | 103.73 | 104.63 | SELL | 2020-03-11 12:54:03 | 2020-03-11 13:12:03 | 104.63 | -20 |
104.817 | 104.117 | 105.017 | SELL | 2020-03-11 13:38:08 | 2020-03-11 16:13:03 | 105.017 | -20 |
105.062 | 104.362 | 105.262 | SELL | 2020-03-11 16:13:03 | 2020-03-11 19:08:03 | 104.362 | 70 |
104.668 | 103.968 | 104.868 | SELL | 2020-03-11 19:32:03 | 2020-03-12 01:15:14 | 103.968 | 70 |
104.176 | 103.476 | 104.376 | SELL | 2020-03-12 04:43:13 | 2020-03-12 13:32:13 | 104.376 | -20 |
104.788 | 105.488 | 104.588 | BUY | 2020-03-12 14:00:09 | 2020-03-12 15:34:04 | 105.488 | 70 |
105.081 | 105.781 | 104.881 | BUY | 2020-03-12 20:06:04 | 2020-03-12 20:14:04 | 104.881 | -20 |
104.795 | 105.495 | 104.595 | BUY | 2020-03-12 20:14:04 | 2020-03-12 20:57:09 | 104.595 | -20 |
104.597 | 105.297 | 104.397 | BUY | 2020-03-12 20:57:09 | 2020-03-13 04:37:04 | 105.297 | 70 |
105.324 | 106.024 | 105.124 | BUY | 2020-03-13 04:37:04 | 2020-03-13 08:25:04 | 106.024 | 70 |
106.241 | 106.941 | 106.041 | BUY | 2020-03-15 22:20:02 | 2020-03-15 22:28:07 | 106.041 | -20 |
106.037 | 106.737 | 105.837 | BUY | 2020-03-15 22:28:07 | 2020-03-15 22:31:02 | 105.837 | -20 |
105.84 | 106.54 | 105.64 | BUY | 2020-03-15 22:31:02 | 2020-03-15 22:47:07 | 106.54 | 70 |
106.525 | 107.225 | 106.325 | BUY | 2020-03-15 22:47:07 | 2020-03-15 22:49:02 | 106.325 | -20 |
106.298 | 106.998 | 106.098 | BUY | 2020-03-15 22:49:02 | 2020-03-15 23:13:02 | 106.098 | -20 |
106.083 | 106.783 | 105.883 | BUY | 2020-03-15 23:13:02 | 2020-03-15 23:16:02 | 105.883 | -20 |
105.859 | 106.559 | 105.659 | BUY | 2020-03-15 23:16:02 | 2020-03-15 23:52:02 | 106.559 | 70 |
106.678 | 107.378 | 106.478 | BUY | 2020-03-15 23:52:02 | 2020-03-16 00:02:02 | 106.478 | -20 |
106.428 | 107.128 | 106.228 | BUY | 2020-03-16 00:02:02 | 2020-03-16 01:37:02 | 107.128 | 70 |
107.148 | 107.848 | 106.948 | BUY | 2020-03-16 01:37:02 | 2020-03-16 03:06:07 | 106.948 | -20 |
107.036 | 107.736 | 106.836 | BUY | 2020-03-16 03:10:02 | 2020-03-16 03:53:02 | 106.836 | -20 |
106.872 | 107.572 | 106.672 | BUY | 2020-03-16 04:08:07 | 2020-03-16 05:07:02 | 106.672 | -20 |
106.522 | 105.822 | 106.722 | SELL | 2020-03-16 05:08:02 | 2020-03-16 05:09:02 | 106.722 | -20 |
106.744 | 107.444 | 106.544 | BUY | 2020-03-16 05:09:02 | 2020-03-16 05:32:02 | 106.544 | -20 |
106.459 | 105.759 | 106.659 | SELL | 2020-03-16 05:32:02 | 2020-03-16 07:30:02 | 106.659 | -20 |
106.575 | 105.875 | 106.775 | SELL | 2020-03-16 07:31:02 | 2020-03-16 09:13:02 | 105.875 | 70 |
106.028 | 105.328 | 106.228 | SELL | 2020-03-16 09:27:02 | 2020-03-16 12:46:02 | 105.328 | 70 |
105.931 | 105.231 | 106.131 | SELL | 2020-03-16 13:54:07 | 2020-03-16 14:12:02 | 106.131 | -20 |
106.168 | 105.468 | 106.368 | SELL | 2020-03-16 14:12:02 | 2020-03-16 14:55:07 | 106.368 | -20 |
106.362 | 105.662 | 106.562 | SELL | 2020-03-16 14:55:07 | 2020-03-16 15:59:02 | 105.662 | 70 |
105.611 | 104.911 | 105.811 | SELL | 2020-03-16 15:59:02 | 2020-03-16 16:04:07 | 105.811 | -20 |
105.82 | 105.12 | 106.02 | SELL | 2020-03-16 16:04:07 | 2020-03-16 18:21:07 | 106.02 | -20 |
106.04 | 105.34 | 106.24 | SELL | 2020-03-16 18:26:12 | 2020-03-16 19:03:02 | 106.24 | -20 |
105.685 | 104.985 | 105.885 | SELL | 2020-03-16 21:03:07 | 2020-03-16 21:05:02 | 105.885 | -20 |
105.888 | 105.188 | 106.088 | SELL | 2020-03-16 21:46:07 | 2020-03-16 22:34:02 | 106.088 | -20 |
106.252 | 106.952 | 106.052 | BUY | 2020-03-17 00:22:07 | 2020-03-17 01:16:02 | 106.952 | 70 |
106.958 | 107.658 | 106.758 | BUY | 2020-03-17 01:16:02 | 2020-03-17 01:28:02 | 106.758 | -20 |
106.759 | 107.459 | 106.559 | BUY | 2020-03-17 01:28:02 | 2020-03-17 02:12:02 | 106.559 | -20 |
106.55 | 107.25 | 106.35 | BUY | 2020-03-17 02:12:02 | 2020-03-17 02:27:02 | 106.35 | -20 |
106.322 | 107.022 | 106.122 | BUY | 2020-03-17 02:27:02 | 2020-03-17 10:58:02 | 107.022 | 70 |
106.738 | 107.438 | 106.538 | BUY | 2020-03-17 11:59:07 | 2020-03-17 15:28:02 | 107.438 | 70 |
107.409 | 108.109 | 107.209 | BUY | 2020-03-17 22:14:02 | 2020-03-18 01:10:02 | 107.209 | -20 |
107.074 | 106.374 | 107.274 | SELL | 2020-03-18 03:50:07 | 2020-03-18 07:43:02 | 107.274 | -20 |
107.259 | 106.559 | 107.459 | SELL | 2020-03-18 07:52:02 | 2020-03-18 08:06:02 | 107.459 | -20 |
107.37 | 106.67 | 107.57 | SELL | 2020-03-18 08:11:02 | 2020-03-18 08:49:02 | 107.57 | -20 |
107.557 | 108.257 | 107.357 | BUY | 2020-03-18 09:00:07 | 2020-03-18 09:46:02 | 107.357 | -20 |
107.347 | 108.047 | 107.147 | BUY | 2020-03-18 09:46:02 | 2020-03-18 10:13:12 | 107.147 | -20 |
107.18 | 107.88 | 106.98 | BUY | 2020-03-18 10:34:07 | 2020-03-18 13:38:12 | 107.88 | 70 |
107.797 | 108.497 | 107.597 | BUY | 2020-03-18 18:54:07 | 2020-03-19 00:04:02 | 108.497 | 70 |
108.291 | 108.991 | 108.091 | BUY | 2020-03-19 00:12:07 | 2020-03-19 01:16:02 | 108.991 | 70 |
108.774 | 109.474 | 108.574 | BUY | 2020-03-19 05:49:02 | 2020-03-19 06:33:02 | 108.574 | -20 |
108.648 | 109.348 | 108.448 | BUY | 2020-03-19 07:02:12 | 2020-03-19 10:50:07 | 109.348 | 70 |
110.617 | 111.317 | 110.417 | BUY | 2020-03-20 01:41:03 | 2020-03-20 01:50:03 | 110.417 | -20 |
110.371 | 111.071 | 110.171 | BUY | 2020-03-20 01:50:03 | 2020-03-20 01:52:08 | 110.171 | -20 |
110.152 | 110.852 | 109.952 | BUY | 2020-03-20 01:52:08 | 2020-03-20 05:00:02 | 109.952 | -20 |
109.771 | 109.071 | 109.971 | SELL | 2020-03-20 05:10:08 | 2020-03-20 05:20:02 | 109.971 | -20 |
109.968 | 109.268 | 110.168 | SELL | 2020-03-20 05:20:02 | 2020-03-20 09:43:08 | 110.168 | -20 |
110.172 | 109.472 | 110.372 | SELL | 2020-03-20 09:43:08 | 2020-03-20 12:57:12 | 110.372 | -20 |
110.668 | 111.368 | 110.468 | BUY | 2020-03-20 13:30:07 | 2020-03-20 16:01:03 | 111.368 | 70 |
111.033 | 111.733 | 110.833 | BUY | 2020-03-20 17:43:07 | 2020-03-22 22:07:02 | 110.833 | -20 |
110.768 | 111.468 | 110.568 | BUY | 2020-03-22 22:13:06 | 2020-03-22 23:46:01 | 110.568 | -20 |
110.247 | 109.547 | 110.447 | SELL | 2020-03-23 01:43:01 | 2020-03-23 09:21:01 | 110.447 | -20 |
110.456 | 109.756 | 110.656 | SELL | 2020-03-23 09:21:01 | 2020-03-23 09:40:12 | 110.656 | -20 |
110.482 | 109.782 | 110.682 | SELL | 2020-03-23 09:59:02 | 2020-03-23 10:18:01 | 110.682 | -20 |
110.608 | 109.908 | 110.808 | SELL | 2020-03-23 10:30:01 | 2020-03-23 11:29:06 | 110.808 | -20 |
110.818 | 111.518 | 110.618 | BUY | 2020-03-23 11:29:11 | 2020-03-23 12:01:02 | 110.618 | -20 |
110.356 | 111.056 | 110.156 | BUY | 2020-03-23 12:01:02 | 2020-03-23 12:06:02 | 110.156 | -20 |
110.175 | 110.875 | 109.975 | BUY | 2020-03-23 12:06:02 | 2020-03-23 12:23:02 | 109.975 | -20 |
109.895 | 110.595 | 109.695 | BUY | 2020-03-23 12:23:02 | 2020-03-23 13:22:02 | 110.595 | 70 |
110.613 | 111.313 | 110.413 | BUY | 2020-03-23 13:22:02 | 2020-03-23 15:58:06 | 111.313 | 70 |
111.183 | 111.883 | 110.983 | BUY | 2020-03-23 17:26:06 | 2020-03-23 21:03:02 | 110.983 | -20 |
110.967 | 111.667 | 110.767 | BUY | 2020-03-23 21:03:02 | 2020-03-24 00:26:02 | 110.767 | -20 |
110.35 | 109.65 | 110.55 | SELL | 2020-03-24 01:10:07 | 2020-03-24 07:14:02 | 110.55 | -20 |
110.565 | 109.865 | 110.765 | SELL | 2020-03-24 07:14:02 | 2020-03-24 09:08:07 | 110.765 | -20 |
110.411 | 109.711 | 110.611 | SELL | 2020-03-24 10:02:07 | 2020-03-24 10:45:02 | 110.611 | -20 |
110.447 | 109.747 | 110.647 | SELL | 2020-03-24 10:55:02 | 2020-03-24 11:22:02 | 110.647 | -20 |
110.901 | 111.601 | 110.701 | BUY | 2020-03-24 12:01:07 | 2020-03-24 13:11:02 | 110.701 | -20 |
110.656 | 111.356 | 110.456 | BUY | 2020-03-24 13:11:02 | 2020-03-24 14:43:02 | 111.356 | 70 |
111.225 | 111.925 | 111.025 | BUY | 2020-03-24 14:48:02 | 2020-03-25 00:52:02 | 111.025 | -20 |
110.872 | 110.172 | 111.072 | SELL | 2020-03-25 01:41:02 | 2020-03-25 03:52:02 | 111.072 | -20 |
111.085 | 110.385 | 111.285 | SELL | 2020-03-25 03:52:02 | 2020-03-25 04:58:02 | 111.285 | -20 |
111.292 | 110.592 | 111.492 | SELL | 2020-03-25 04:58:02 | 2020-03-25 08:04:07 | 111.492 | -20 |
111.501 | 112.201 | 111.301 | BUY | 2020-03-25 08:04:07 | 2020-03-25 08:59:02 | 111.301 | -20 |
111.299 | 111.999 | 111.099 | BUY | 2020-03-25 08:59:02 | 2020-03-25 11:39:07 | 111.099 | -20 |
111.358 | 112.058 | 111.158 | BUY | 2020-03-25 12:53:02 | 2020-03-25 17:59:02 | 111.158 | -20 |
111.225 | 111.925 | 111.025 | BUY | 2020-03-25 18:14:07 | 2020-03-25 22:48:07 | 111.025 | -20 |
111.018 | 110.318 | 111.218 | SELL | 2020-03-25 22:48:07 | 2020-03-26 08:18:02 | 110.318 | 70 |
110.04 | 109.34 | 110.24 | SELL | 2020-03-26 14:38:02 | 2020-03-26 18:36:12 | 109.34 | 70 |
109.443 | 108.743 | 109.643 | SELL | 2020-03-26 19:42:02 | 2020-03-26 21:07:02 | 109.643 | -20 |
109.502 | 108.802 | 109.702 | SELL | 2020-03-26 21:08:12 | 2020-03-27 01:11:02 | 108.802 | 70 |
108.633 | 107.933 | 108.833 | SELL | 2020-03-27 07:11:02 | 2020-03-27 07:21:02 | 108.833 | -20 |
108.823 | 108.123 | 109.023 | SELL | 2020-03-27 07:21:02 | 2020-03-27 09:10:07 | 109.023 | -20 |
108.727 | 108.027 | 108.927 | SELL | 2020-03-27 10:52:07 | 2020-03-27 15:29:02 | 108.027 | 70 |
107.519 | 106.819 | 107.719 | SELL | 2020-03-30 04:55:03 | 2020-03-30 05:22:03 | 107.719 | -20 |
107.725 | 107.025 | 107.925 | SELL | 2020-03-30 05:43:03 | 2020-03-30 06:50:13 | 107.925 | -20 |
107.977 | 108.677 | 107.777 | BUY | 2020-03-30 10:30:08 | 2020-03-30 14:05:03 | 107.777 | -20 |
107.761 | 108.461 | 107.561 | BUY | 2020-03-30 14:05:03 | 2020-03-31 00:53:04 | 108.461 | 70 |
108.291 | 108.991 | 108.091 | BUY | 2020-03-31 05:05:03 | 2020-03-31 06:10:08 | 108.091 | -20 |
108.473 | 109.173 | 108.273 | BUY | 2020-03-31 10:03:03 | 2020-03-31 12:41:03 | 108.273 | -20 |
108.266 | 108.966 | 108.066 | BUY | 2020-03-31 12:41:03 | 2020-03-31 13:37:13 | 108.066 | -20 |
108.074 | 108.774 | 107.874 | BUY | 2020-03-31 13:37:13 | 2020-03-31 15:06:04 | 107.874 | -20 |
107.87 | 107.17 | 108.07 | SELL | 2020-03-31 15:06:04 | 2020-04-01 13:49:05 | 107.17 | 70 |
107.167 | 106.467 | 107.367 | SELL | 2020-04-01 20:40:09 | 2020-04-02 00:52:05 | 107.367 | -20 |
107.501 | 108.201 | 107.301 | BUY | 2020-04-02 01:51:04 | 2020-04-02 05:15:05 | 107.301 | -20 |
107.323 | 108.023 | 107.123 | BUY | 2020-04-02 05:15:05 | 2020-04-02 12:31:05 | 107.123 | -20 |
107.081 | 106.381 | 107.281 | SELL | 2020-04-02 12:40:10 | 2020-04-02 13:29:15 | 107.281 | -20 |
107.807 | 108.507 | 107.607 | BUY | 2020-04-02 21:26:10 | 2020-04-03 10:32:10 | 108.507 | 70 |
108.459 | 109.159 | 108.259 | BUY | 2020-04-03 16:11:15 | 2020-04-03 18:40:05 | 108.259 | -20 |
108.431 | 109.131 | 108.231 | BUY | 2020-04-03 20:14:15 | 2020-04-06 06:53:04 | 109.131 | 70 |
109.041 | 109.741 | 108.841 | BUY | 2020-04-06 11:05:04 | 2020-04-06 12:09:04 | 108.841 | -20 |
108.987 | 109.687 | 108.787 | BUY | 2020-04-06 12:25:04 | 2020-04-07 02:17:09 | 108.787 | -20 |
108.901 | 108.201 | 109.101 | SELL | 2020-04-07 06:41:09 | 2020-04-07 10:04:04 | 109.101 | -20 |
109.091 | 109.791 | 108.891 | BUY | 2020-04-07 11:00:09 | 2020-04-07 12:02:14 | 108.891 | -20 |
108.885 | 109.585 | 108.685 | BUY | 2020-04-07 12:02:14 | 2020-04-07 23:09:04 | 108.685 | -20 |
108.746 | 108.046 | 108.946 | SELL | 2020-04-08 01:25:04 | 2020-04-08 04:15:14 | 108.946 | -20 |
108.947 | 109.647 | 108.747 | BUY | 2020-04-08 05:20:09 | 2020-04-08 06:55:09 | 108.747 | -20 |
108.748 | 109.448 | 108.548 | BUY | 2020-04-08 06:55:09 | 2020-04-09 14:19:09 | 108.548 | -20 |
108.482 | 107.782 | 108.682 | SELL | 2020-04-09 20:31:09 | 2020-04-13 14:14:05 | 107.782 | 70 |
107.677 | 106.977 | 107.877 | SELL | 2020-04-13 20:05:10 | 2020-04-14 17:45:15 | 106.977 | 70 |
107.203 | 106.503 | 107.403 | SELL | 2020-04-14 19:03:10 | 2020-04-15 08:05:10 | 107.403 | -20 |
107.35 | 106.65 | 107.55 | SELL | 2020-04-15 08:17:05 | 2020-04-15 12:38:15 | 107.55 | -20 |
107.459 | 108.159 | 107.259 | BUY | 2020-04-15 15:22:15 | 2020-04-15 18:27:05 | 107.259 | -20 |
107.457 | 108.157 | 107.257 | BUY | 2020-04-15 22:07:05 | 2020-04-16 14:13:11 | 107.257 | -20 |
107.449 | 106.749 | 107.649 | SELL | 2020-04-16 14:56:01 | 2020-04-16 15:04:01 | 107.649 | -20 |
107.691 | 106.991 | 107.891 | SELL | 2020-04-16 15:04:01 | 2020-04-16 20:58:01 | 107.891 | -20 |
107.886 | 108.586 | 107.686 | BUY | 2020-04-16 20:58:01 | 2020-04-17 01:14:01 | 107.686 | -20 |
107.687 | 108.387 | 107.487 | BUY | 2020-04-17 01:14:01 | 2020-04-17 12:19:06 | 107.487 | -20 |
107.481 | 106.781 | 107.681 | SELL | 2020-04-17 12:19:06 | 2020-04-20 00:00:03 | 107.681 | -20 |
107.775 | 107.075 | 107.975 | SELL | 2020-04-20 00:18:08 | 2020-04-23 13:39:08 | 107.975 | -20 |
107.979 | 107.279 | 108.179 | SELL | 2020-04-23 13:39:08 | 2020-04-27 04:37:04 | 107.279 | 70 |
107.137 | 106.437 | 107.337 | SELL | 2020-04-27 14:01:03 | 2020-04-27 14:24:14 | 107.337 | -20 |
107.258 | 106.558 | 107.458 | SELL | 2020-04-27 14:34:04 | 2020-04-28 11:21:04 | 106.558 | 70 |
106.812 | 106.112 | 107.012 | SELL | 2020-04-28 14:38:14 | 2020-04-30 14:55:05 | 107.012 | -20 |
107.074 | 107.774 | 106.874 | BUY | 2020-04-30 22:17:09 | 2020-05-01 08:06:04 | 106.874 | -20 |
106.878 | 106.178 | 107.078 | SELL | 2020-05-01 08:10:09 | 2020-05-06 11:10:01 | 106.178 | 70 |
106.086 | 105.386 | 106.286 | SELL | 2020-05-06 19:46:16 | 2020-05-07 01:19:11 | 106.286 | -20 |
106.285 | 106.985 | 106.085 | BUY | 2020-05-07 01:19:11 | 2020-05-11 01:05:03 | 106.985 | 70 |
106.831 | 107.531 | 106.631 | BUY | 2020-05-11 03:18:08 | 2020-05-11 14:18:08 | 107.531 | 70 |
107.64 | 108.34 | 107.44 | BUY | 2020-05-11 20:06:08 | 2020-05-12 02:54:03 | 107.44 | -20 |
107.38 | 106.68 | 107.58 | SELL | 2020-05-12 03:30:08 | 2020-05-12 06:59:03 | 107.58 | -20 |
107.572 | 106.872 | 107.772 | SELL | 2020-05-12 07:00:03 | 2020-05-13 12:38:03 | 106.872 | 70 |
107.013 | 106.313 | 107.213 | SELL | 2020-05-13 13:36:08 | 2020-05-14 17:43:04 | 107.213 | -20 |
107.248 | 107.948 | 107.048 | BUY | 2020-05-15 05:05:08 | 2020-05-15 08:25:04 | 107.048 | -20 |
107.045 | 106.345 | 107.245 | SELL | 2020-05-15 08:25:04 | 2020-05-15 14:43:04 | 107.245 | -20 |
107.235 | 106.535 | 107.435 | SELL | 2020-05-15 14:44:04 | 2020-05-18 12:32:09 | 107.435 | -20 |
107.235 | 107.935 | 107.035 | BUY | 2020-05-18 16:24:09 | 2020-05-19 12:45:14 | 107.935 | 70 |
107.808 | 108.508 | 107.608 | BUY | 2020-05-19 17:18:04 | 2020-05-20 08:50:04 | 107.608 | -20 |
107.604 | 106.904 | 107.804 | SELL | 2020-05-20 08:50:04 | 2020-05-21 07:10:09 | 107.804 | -20 |
107.738 | 108.438 | 107.538 | BUY | 2020-05-21 10:48:09 | 2020-05-22 03:28:04 | 107.538 | -20 |
107.517 | 106.817 | 107.717 | SELL | 2020-05-22 08:49:09 | 2020-05-31 21:58:05 | 107.717 | -20 |
107.722 | 108.422 | 107.522 | BUY | 2020-05-31 21:58:05 | 2020-06-01 04:57:01 | 107.522 | -20 |
107.552 | 106.852 | 107.752 | SELL | 2020-06-01 05:30:06 | 2020-06-01 11:21:11 | 107.752 | -20 |
107.733 | 107.033 | 107.933 | SELL | 2020-06-01 11:32:01 | 2020-06-02 12:05:16 | 107.933 | -20 |
108.656 | 109.356 | 108.456 | BUY | 2020-06-02 21:43:01 | 2020-06-03 01:17:01 | 108.456 | -20 |
108.643 | 109.343 | 108.443 | BUY | 2020-06-03 03:40:16 | 2020-06-05 06:19:01 | 109.343 | 70 |
109.256 | 109.956 | 109.056 | BUY | 2020-06-05 08:53:06 | 2020-06-08 13:36:04 | 109.056 | -20 |
108.159 | 107.459 | 108.359 | SELL | 2020-06-09 02:27:05 | 2020-06-10 05:48:05 | 107.459 | 70 |
107.432 | 106.732 | 107.632 | SELL | 2020-06-10 12:26:15 | 2020-06-11 14:07:05 | 106.732 | 70 |
106.837 | 106.137 | 107.037 | SELL | 2020-06-11 18:00:10 | 2020-06-12 03:45:01 | 107.037 | -20 |
107.079 | 107.779 | 106.879 | BUY | 2020-06-12 03:50:05 | 2020-06-17 23:41:03 | 106.879 | -20 |
106.86 | 106.16 | 107.06 | SELL | 2020-06-18 05:04:13 | 2020-06-18 08:11:03 | 107.06 | -20 |
107.035 | 107.735 | 106.835 | BUY | 2020-06-18 10:31:03 | 2020-06-18 12:39:03 | 106.835 | -20 |
106.778 | 106.078 | 106.978 | SELL | 2020-06-18 13:24:08 | 2020-06-18 19:58:08 | 106.978 | -20 |
106.975 | 107.675 | 106.775 | BUY | 2020-06-18 20:50:08 | 2020-06-19 12:21:04 | 106.775 | -20 |
106.83 | 106.13 | 107.03 | SELL | 2020-06-19 12:35:03 | 2020-06-23 02:24:04 | 107.03 | -20 |
107.078 | 107.778 | 106.878 | BUY | 2020-06-23 08:31:04 | 2020-06-23 12:26:14 | 106.878 | -20 |
106.842 | 106.142 | 107.042 | SELL | 2020-06-23 12:31:04 | 2020-06-23 14:34:04 | 106.142 | 70 |
106.523 | 105.823 | 106.723 | SELL | 2020-06-23 18:16:04 | 2020-06-24 12:18:04 | 106.723 | -20 |
107.06 | 107.76 | 106.86 | BUY | 2020-06-25 01:05:09 | 2020-06-26 09:00:06 | 106.86 | -20 |
107.007 | 106.307 | 107.207 | SELL | 2020-06-26 12:53:11 | 2020-06-26 14:55:15 | 107.207 | -20 |
107.213 | 107.913 | 107.013 | BUY | 2020-06-26 15:14:16 | 2020-06-30 15:01:13 | 107.913 | 70 |
107.758 | 108.458 | 107.558 | BUY | 2020-06-30 15:31:08 | 2020-07-01 08:00:03 | 107.558 | -20 |
107.492 | 106.792 | 107.692 | SELL | 2020-07-01 13:36:08 | 2020-07-02 13:05:14 | 107.692 | -20 |
107.446 | 108.146 | 107.246 | BUY | 2020-07-02 14:05:04 | 2020-07-06 21:00:05 | 107.246 | -20 |
107.378 | 106.678 | 107.578 | SELL | 2020-07-06 22:47:05 | 2020-07-07 07:23:10 | 107.578 | -20 |
107.574 | 108.274 | 107.374 | BUY | 2020-07-07 07:23:10 | 2020-07-08 16:05:00 | 107.374 | -20 |
107.294 | 106.594 | 107.494 | SELL | 2020-07-08 23:18:05 | 2020-07-24 00:20:17 | 106.594 | 70 |
106.388 | 105.688 | 106.588 | SELL | 2020-07-24 08:54:01 | 2020-07-24 16:57:01 | 105.688 | 70 |
105.945 | 105.245 | 106.145 | SELL | 2020-07-24 18:36:06 | 2020-07-27 10:37:03 | 105.245 | 70 |
105.457 | 104.757 | 105.657 | SELL | 2020-07-27 12:54:03 | 2020-07-28 04:24:03 | 105.657 | -20 |
105.521 | 106.221 | 105.321 | BUY | 2020-07-28 06:01:03 | 2020-07-28 09:30:03 | 105.321 | -20 |
105.281 | 104.581 | 105.481 | SELL | 2020-07-28 11:49:08 | 2020-07-31 00:02:03 | 104.581 | 70 |
104.362 | 103.662 | 104.562 | SELL | 2020-07-31 07:07:08 | 2020-07-31 09:59:15 | 104.562 | -20 |
104.643 | 103.943 | 104.843 | SELL | 2020-07-31 10:00:03 | 2020-07-31 11:28:03 | 104.843 | -20 |
104.906 | 105.606 | 104.706 | BUY | 2020-07-31 12:00:08 | 2020-07-31 13:54:03 | 105.606 | 70 |
105.779 | 106.479 | 105.579 | BUY | 2020-08-02 21:28:02 | 2020-08-03 08:57:01 | 105.579 | -20 |
105.744 | 106.444 | 105.544 | BUY | 2020-08-03 10:16:16 | 2020-08-05 01:05:06 | 105.544 | -20 |
105.6 | 104.886 | 105.786 | SELL | 2020-08-05 03:54:06 | 2020-08-05 08:28:00 | 104.886 | 20 |
105.636 | 104.936 | 105.836 | SELL | 2020-08-30 22:46:09 | 2020-08-31 08:12:05 | 105.836 | -20 |
105.829 | 106.529 | 105.629 | BUY | 2020-08-31 15:22:10 | 2020-09-01 02:38:05 | 105.629 | -20 |
105.63 | 104.93 | 105.83 | SELL | 2020-09-01 02:38:05 | 2020-09-01 10:35:05 | 105.83 | -20 |
105.837 | 106.537 | 105.637 | BUY | 2020-09-01 11:37:05 | 2020-09-14 13:47:01 | 105.637 | -20 |
105.709 | 105.009 | 105.909 | SELL | 2020-09-14 20:05:06 | 2020-09-16 10:53:06 | 105.009 | 70 |
104.97 | 104.27 | 105.17 | SELL | 2020-09-16 17:44:06 | 2020-09-18 10:08:01 | 104.27 | 70 |
104.408 | 103.708 | 104.608 | SELL | 2020-09-18 16:10:01 | 2020-09-18 19:03:01 | 104.608 | -20 |
104.592 | 105.292 | 104.392 | BUY | 2020-09-18 20:20:06 | 2020-09-21 01:12:01 | 104.392 | -20 |
104.388 | 103.688 | 104.588 | SELL | 2020-09-21 01:12:01 | 2020-09-21 13:34:01 | 104.588 | -20 |
104.532 | 103.832 | 104.732 | SELL | 2020-09-21 13:41:06 | 2020-09-21 16:56:06 | 104.732 | -20 |
104.692 | 105.392 | 104.492 | BUY | 2020-09-21 19:43:06 | 2020-09-22 01:59:16 | 104.492 | -20 |
104.567 | 105.267 | 104.367 | BUY | 2020-09-22 03:08:06 | 2020-09-23 14:34:01 | 105.267 | 70 |
105.3 | 106 | 105.1 | BUY | 2020-09-23 21:02:01 | 2020-10-02 05:40:00 | 106 | 20 |
105.281 | 105.981 | 105.081 | BUY | 2020-10-04 21:11:02 | 2020-10-07 08:50:03 | 105.981 | 70 |
105.885 | 106.585 | 105.685 | BUY | 2020-10-07 13:18:08 | 2020-10-09 14:12:03 | 105.685 | -20 |
105.725 | 105.025 | 105.925 | SELL | 2020-10-11 21:12:01 | 2020-10-21 07:57:04 | 105.025 | 70 |
104.55 | 103.85 | 104.75 | SELL | 2020-10-21 18:54:09 | 2020-10-22 09:36:05 | 104.75 | -20 |
104.744 | 104.044 | 104.944 | SELL | 2020-10-22 09:38:10 | 2020-10-26 07:08:05 | 104.944 | -20 |
104.867 | 105.567 | 104.667 | BUY | 2020-10-26 07:43:16 | 2020-10-27 09:14:01 | 104.667 | -20 |
104.487 | 103.787 | 104.687 | SELL | 2020-10-27 19:58:01 | 2020-10-29 15:51:16 | 104.687 | -20 |
104.566 | 105.266 | 104.366 | BUY | 2020-10-29 21:00:01 | 2020-10-30 04:25:01 | 104.366 | -20 |
104.362 | 103.662 | 104.562 | SELL | 2020-10-30 04:25:01 | 2020-10-30 13:09:01 | 104.562 | -20 |
104.569 | 105.269 | 104.369 | BUY | 2020-10-30 13:20:06 | 2020-11-04 00:03:10 | 104.369 | -20 |
104.572 | 103.872 | 104.772 | SELL | 2020-11-04 00:54:10 | 2020-11-04 02:25:05 | 104.772 | -20 |
104.933 | 105.633 | 104.733 | BUY | 2020-11-04 09:11:10 | 2020-11-04 10:18:05 | 104.733 | -20 |
104.54 | 103.84 | 104.74 | SELL | 2020-11-04 11:46:05 | 2020-11-05 12:44:06 | 103.84 | 70 |
103.583 | 102.883 | 103.783 | SELL | 2020-11-05 23:10:10 | 2020-11-09 11:33:04 | 103.783 | -20 |
105.357 | 106.057 | 105.157 | BUY | 2020-11-09 20:58:10 | 2020-11-09 23:37:01 | 105.157 | -20 |
104.96 | 104.26 | 105.16 | SELL | 2020-11-10 06:00:10 | 2020-11-10 07:11:01 | 105.16 | -20 |
105.16 | 105.86 | 104.96 | BUY | 2020-11-10 07:11:01 | 2020-11-13 00:45:00 | 105.86 | 20 |
103.801 | 104.501 | 103.601 | BUY | 2020-11-22 22:11:09 | 2020-11-23 16:06:03 | 104.501 | 70 |
104.474 | 105.174 | 104.274 | BUY | 2020-11-23 23:41:03 | 2020-11-24 08:19:03 | 104.274 | -20 |
104.277 | 103.577 | 104.477 | SELL | 2020-11-24 09:10:08 | 2020-11-24 12:20:03 | 104.477 | -20 |
104.529 | 105.229 | 104.329 | BUY | 2020-11-24 13:00:08 | 2020-11-25 14:50:03 | 104.329 | -20 |
104.394 | 103.694 | 104.594 | SELL | 2020-11-25 18:40:03 | 2020-12-02 08:55:03 | 104.594 | -20 |
104.543 | 105.243 | 104.343 | BUY | 2020-12-02 13:36:08 | 2020-12-03 07:49:08 | 104.343 | -20 |
103.944 | 103.244 | 104.144 | SELL | 2020-12-03 18:50:03 | 2020-12-04 15:20:03 | 104.144 | -20 |
104.105 | 104.805 | 103.905 | BUY | 2020-12-06 22:03:08 | 2020-12-11 15:15:02 | 103.905 | -20 |
103.985 | 103.285 | 104.185 | SELL | 2020-12-11 18:49:13 | 2020-12-16 09:59:01 | 103.285 | 70 |
103.416 | 102.716 | 103.616 | SELL | 2020-12-16 13:31:16 | 2020-12-16 14:26:01 | 103.616 | -20 |
103.567 | 104.267 | 103.367 | BUY | 2020-12-16 16:40:06 | 2020-12-17 01:09:03 | 103.367 | -20 |
103.361 | 102.661 | 103.561 | SELL | 2020-12-17 01:09:03 | 2020-12-18 08:06:02 | 103.561 | -20 |
103.281 | 102.581 | 103.481 | SELL | 2020-12-18 14:30:07 | 2020-12-20 23:59:04 | 103.481 | -20 |
103.451 | 104.151 | 103.251 | BUY | 2020-12-21 00:01:04 | 2020-12-21 01:52:14 | 103.251 | -20 |
103.278 | 102.578 | 103.478 | SELL | 2020-12-21 01:56:04 | 2020-12-21 05:25:04 | 103.478 | -20 |
103.483 | 104.183 | 103.283 | BUY | 2020-12-21 05:25:04 | 2020-12-21 21:55:09 | 103.283 | -20 |
103.282 | 102.582 | 103.482 | SELL | 2020-12-21 21:55:09 | 2020-12-22 13:53:04 | 103.482 | -20 |
103.466 | 102.766 | 103.666 | SELL | 2020-12-22 13:58:10 | 2020-12-22 15:53:09 | 103.666 | -20 |
103.593 | 104.293 | 103.393 | BUY | 2020-12-22 21:42:09 | 2020-12-23 07:42:04 | 103.393 | -20 |
103.394 | 102.694 | 103.594 | SELL | 2020-12-23 07:42:04 | 2020-12-23 15:58:04 | 103.594 | -20 |
103.565 | 104.265 | 103.365 | BUY | 2020-12-23 16:10:09 | 2020-12-30 01:51:01 | 103.365 | -20 |
103.337 | 102.637 | 103.537 | SELL | 2020-12-30 08:18:06 | 2021-01-05 17:09:03 | 102.637 | 70 |
102.72 | 102.02 | 102.92 | SELL | 2021-01-05 21:34:03 | 2021-01-06 12:47:08 | 102.92 | -20 |
103.12 | 103.82 | 102.92 | BUY | 2021-01-06 19:49:09 | 2021-01-07 15:00:03 | 103.82 | 70 |
103.84 | 104.54 | 103.64 | BUY | 2021-01-07 19:49:13 | 2021-01-08 13:45:09 | 103.64 | -20 |
103.692 | 102.992 | 103.892 | SELL | 2021-01-08 13:56:04 | 2021-01-08 14:53:04 | 103.892 | -20 |
103.799 | 103.099 | 103.999 | SELL | 2021-01-08 16:00:09 | 2021-01-08 17:29:04 | 103.999 | -20 |
103.922 | 104.622 | 103.722 | BUY | 2021-01-08 19:33:04 | 2021-01-12 20:59:04 | 103.722 | -20 |
103.617 | 102.917 | 103.817 | SELL | 2021-01-13 04:46:08 | 2021-01-13 09:10:03 | 103.817 | -20 |
103.925 | 104.625 | 103.725 | BUY | 2021-01-13 10:32:08 | 2021-01-14 16:15:09 | 103.725 | -20 |
103.789 | 103.089 | 103.989 | SELL | 2021-01-14 19:04:09 | 2021-01-19 02:52:02 | 103.989 | -20 |
103.976 | 104.676 | 103.776 | BUY | 2021-01-19 09:41:02 | 2021-01-20 02:03:03 | 103.776 | -20 |
103.771 | 103.071 | 103.971 | SELL | 2021-01-20 08:18:07 | 2021-01-27 13:37:02 | 103.971 | -20 |
104.088 | 104.788 | 103.888 | BUY | 2021-01-27 21:33:06 | 2021-01-29 09:34:12 | 104.788 | 70 |
104.653 | 105.353 | 104.453 | BUY | 2021-01-29 12:28:02 | 2021-02-04 14:30:07 | 105.353 | 70 |
105.478 | 106.178 | 105.278 | BUY | 2021-02-05 00:31:02 | 2021-02-08 15:29:03 | 105.278 | -20 |
105.224 | 104.524 | 105.424 | SELL | 2021-02-08 21:51:08 | 2021-02-09 15:10:03 | 104.524 | 70 |
104.639 | 103.939 | 104.839 | SELL | 2021-02-09 16:24:08 | 2021-02-12 05:58:04 | 104.839 | -20 |
104.93 | 105.63 | 104.73 | BUY | 2021-02-12 17:47:04 | 2021-02-16 13:31:00 | 105.63 | 70 |
106.553 | 107.253 | 106.353 | BUY | 2021-03-01 06:29:09 | 2021-03-04 08:35:02 | 107.253 | 70 |
107.835 | 108.535 | 107.635 | BUY | 2021-03-05 00:52:01 | 2021-03-05 10:53:06 | 108.535 | 70 |
108.263 | 108.963 | 108.063 | BUY | 2021-03-05 12:25:06 | 2021-03-09 00:20:01 | 108.963 | 70 |
109.139 | 109.839 | 108.939 | BUY | 2021-03-09 06:41:06 | 2021-03-09 07:31:12 | 108.939 | -20 |
108.925 | 109.625 | 108.725 | BUY | 2021-03-09 07:31:12 | 2021-03-09 08:38:03 | 108.725 | -20 |
108.591 | 107.891 | 108.791 | SELL | 2021-03-09 09:00:06 | 2021-03-09 10:30:01 | 108.791 | -20 |
108.789 | 108.089 | 108.989 | SELL | 2021-03-09 10:30:01 | 2021-03-12 07:22:02 | 108.989 | -20 |
108.923 | 109.623 | 108.723 | BUY | 2021-03-12 11:50:01 | 2021-03-17 22:27:05 | 108.723 | -20 |
108.949 | 108.249 | 109.149 | SELL | 2021-03-18 00:03:05 | 2021-03-18 07:33:05 | 109.149 | -20 |
109.208 | 109.908 | 109.008 | BUY | 2021-03-18 08:00:10 | 2021-03-18 09:25:05 | 109.008 | -20 |
109.015 | 109.715 | 108.815 | BUY | 2021-03-18 09:42:10 | 2021-03-19 06:18:05 | 108.815 | -20 |
108.842 | 108.142 | 109.042 | SELL | 2021-03-19 09:58:15 | 2021-03-19 13:30:10 | 109.042 | -20 |
108.945 | 109.645 | 108.745 | BUY | 2021-03-19 14:10:10 | 2021-03-22 07:02:10 | 108.745 | -20 |
108.741 | 108.041 | 108.941 | SELL | 2021-03-22 07:04:07 | 2021-03-25 01:12:03 | 108.941 | -20 |
109.04 | 109.74 | 108.84 | BUY | 2021-03-25 11:41:08 | 2021-03-26 11:58:03 | 109.74 | 70 |
109.588 | 110.288 | 109.388 | BUY | 2021-03-26 15:57:08 | 2021-03-30 08:31:03 | 110.288 | 70 |
110.293 | 110.993 | 110.093 | BUY | 2021-03-30 14:58:03 | 2021-04-05 14:07:03 | 110.093 | -20 |
110.224 | 109.524 | 110.424 | SELL | 2021-04-05 19:30:03 | 2021-04-06 08:36:09 | 110.424 | -20 |
110.427 | 111.127 | 110.227 | BUY | 2021-04-06 08:36:09 | 2021-04-06 12:23:04 | 110.227 | -20 |
110.224 | 110.924 | 110.024 | BUY | 2021-04-06 12:23:04 | 2021-04-06 12:39:09 | 110.024 | -20 |
110.023 | 110.723 | 109.823 | BUY | 2021-04-06 12:39:09 | 2021-04-06 13:17:04 | 109.823 | -20 |
109.746 | 109.046 | 109.946 | SELL | 2021-04-06 22:37:04 | 2021-04-08 12:41:05 | 109.046 | 70 |
109.221 | 108.521 | 109.421 | SELL | 2021-04-08 17:53:04 | 2021-04-09 05:47:05 | 109.421 | -20 |
109.424 | 110.124 | 109.224 | BUY | 2021-04-09 05:47:05 | 2021-04-13 11:02:15 | 109.224 | -20 |
109.216 | 108.516 | 109.416 | SELL | 2021-04-13 11:02:15 | 2021-04-13 12:01:05 | 109.416 | -20 |
109.469 | 108.769 | 109.669 | SELL | 2021-04-13 12:01:05 | 2021-04-14 01:03:05 | 108.769 | 70 |
108.873 | 108.173 | 109.073 | SELL | 2021-04-14 03:53:15 | 2021-04-14 13:33:05 | 109.073 | -20 |
109.033 | 108.333 | 109.233 | SELL | 2021-04-14 13:36:05 | 2021-04-19 07:48:02 | 108.333 | 70 |
108.256 | 107.556 | 108.456 | SELL | 2021-04-19 13:54:06 | 2021-04-20 07:07:05 | 108.456 | -20 |
108.32 | 109.02 | 108.12 | BUY | 2021-04-20 11:19:04 | 2021-04-20 14:56:05 | 108.12 | -20 |
108.128 | 107.428 | 108.328 | SELL | 2021-04-20 15:30:10 | 2021-04-27 01:56:01 | 108.328 | -20 |
108.265 | 108.965 | 108.065 | BUY | 2021-04-27 03:09:10 | 2021-04-28 06:29:10 | 108.965 | 70 |
108.917 | 109.617 | 108.717 | BUY | 2021-04-28 09:03:01 | 2021-04-28 14:21:01 | 108.717 | -20 |
108.823 | 109.523 | 108.623 | BUY | 2021-04-28 15:13:01 | 2021-04-28 18:38:01 | 108.623 | -20 |
108.61 | 107.91 | 108.81 | SELL | 2021-04-28 18:38:01 | 2021-04-29 07:16:16 | 108.81 | -20 |
108.815 | 109.515 | 108.615 | BUY | 2021-04-29 07:16:16 | 2021-05-03 06:57:12 | 109.515 | 70 |
109.539 | 110.239 | 109.339 | BUY | 2021-05-03 06:57:12 | 2021-05-03 12:32:02 | 109.339 | -20 |
109.202 | 108.502 | 109.402 | SELL | 2021-05-03 13:17:02 | 2021-05-04 07:05:07 | 109.402 | -20 |
109.402 | 110.102 | 109.202 | BUY | 2021-05-04 07:05:07 | 2021-05-04 11:42:02 | 109.202 | -20 |
109.201 | 109.901 | 109.001 | BUY | 2021-05-04 11:42:02 | 2021-05-06 18:35:02 | 109.001 | -20 |
109.08 | 108.38 | 109.28 | SELL | 2021-05-06 20:31:07 | 2021-05-07 12:11:02 | 109.28 | -20 |
109.004 | 109.704 | 108.804 | BUY | 2021-05-07 12:30:02 | 2021-05-07 12:31:02 | 108.804 | -20 |
108.952 | 109.652 | 108.752 | BUY | 2021-05-10 06:49:13 | 2021-05-10 09:24:05 | 108.752 | -20 |
108.761 | 108.061 | 108.961 | SELL | 2021-05-10 12:10:10 | 2021-05-11 00:55:06 | 108.961 | -20 |
108.873 | 109.573 | 108.673 | BUY | 2021-05-11 02:15:05 | 2021-05-11 10:25:00 | 108.673 | -20 |
108.586 | 107.886 | 108.786 | SELL | 2021-05-11 17:21:00 | 2021-05-12 01:05:15 | 108.786 | -20 |
108.794 | 109.494 | 108.594 | BUY | 2021-05-12 01:05:15 | 2021-05-12 15:24:11 | 109.494 | 70 |
109.665 | 110.365 | 109.465 | BUY | 2021-05-12 23:19:10 | 2021-05-13 16:49:01 | 109.465 | -20 |
109.475 | 108.775 | 109.675 | SELL | 2021-05-13 22:17:06 | 2021-05-19 13:11:01 | 108.775 | 70 |
108.752 | 109.452 | 108.552 | BUY | 2021-05-19 13:11:01 | 2021-05-27 13:32:05 | 109.452 | 70 |
109.765 | 110.465 | 109.565 | BUY | 2021-05-27 21:27:04 | 2021-05-31 14:53:14 | 109.565 | -20 |
109.54 | 108.844 | 109.744 | SELL | 2021-05-31 20:06:09 | 2021-06-02 06:36:00 | 108.844 | 20 |
109.489 | 108.789 | 109.689 | SELL | 2021-06-07 06:11:00 | 2021-06-10 12:30:05 | 109.689 | -20 |
109.622 | 108.922 | 109.822 | SELL | 2021-06-10 12:30:05 | 2021-06-11 14:40:04 | 109.822 | -20 |
109.695 | 110.395 | 109.495 | BUY | 2021-06-11 19:30:04 | 2021-06-16 18:19:02 | 110.395 | 70 |
110.629 | 111.329 | 110.429 | BUY | 2021-06-17 02:01:01 | 2021-06-17 13:11:11 | 110.429 | -20 |
110.43 | 109.73 | 110.63 | SELL | 2021-06-17 13:40:06 | 2021-06-22 12:55:05 | 110.63 | -20 |
110.603 | 111.303 | 110.403 | BUY | 2021-06-22 19:03:09 | 2021-07-01 08:04:03 | 111.303 | 70 |
111.556 | 112.256 | 111.356 | BUY | 2021-07-01 19:31:04 | 2021-07-02 12:34:04 | 111.356 | -20 |
111.473 | 110.773 | 111.673 | SELL | 2021-07-02 12:38:04 | 2021-07-06 06:07:08 | 110.773 | 70 |
110.831 | 110.131 | 111.031 | SELL | 2021-07-06 06:41:08 | 2021-07-08 07:05:04 | 110.131 | 70 |
109.77 | 109.07 | 109.97 | SELL | 2021-07-08 15:25:05 | 2021-07-09 04:57:05 | 109.97 | -20 |
109.973 | 110.673 | 109.773 | BUY | 2021-07-09 04:57:05 | 2021-07-14 00:22:03 | 110.673 | 70 |
110.55 | 111.25 | 110.35 | BUY | 2021-07-14 01:07:03 | 2021-07-14 12:06:04 | 110.35 | -20 |
109.956 | 109.256 | 110.156 | SELL | 2021-07-14 22:26:13 | 2021-07-16 07:40:03 | 110.156 | -20 |
110.142 | 110.842 | 109.942 | BUY | 2021-07-16 14:26:08 | 2021-07-19 05:43:12 | 109.942 | -20 |
109.467 | 108.767 | 109.667 | SELL | 2021-07-19 18:56:08 | 2021-07-20 07:38:08 | 109.667 | -20 |
109.666 | 110.366 | 109.466 | BUY | 2021-07-20 07:38:08 | 2021-07-20 09:46:04 | 109.466 | -20 |
109.468 | 110.168 | 109.268 | BUY | 2021-07-20 09:46:04 | 2021-07-21 12:19:04 | 110.168 | 70 |
110.262 | 110.962 | 110.062 | BUY | 2021-07-21 18:54:14 | 2021-07-22 12:40:04 | 110.062 | -20 |
110.121 | 109.421 | 110.321 | SELL | 2021-07-22 14:51:04 | 2021-07-23 07:04:04 | 110.321 | -20 |
110.444 | 111.144 | 110.244 | BUY | 2021-07-23 14:11:14 | 2021-07-26 06:47:04 | 110.244 | -20 |
110.316 | 109.616 | 110.516 | SELL | 2021-07-26 09:29:09 | 2021-07-27 15:45:09 | 109.616 | 70 |
109.726 | 109.026 | 109.926 | SELL | 2021-07-27 21:01:04 | 2021-07-28 07:56:04 | 109.926 | -20 |
109.936 | 110.636 | 109.736 | BUY | 2021-07-28 07:56:04 | 2021-07-29 00:55:04 | 109.736 | -20 |
109.785 | 109.085 | 109.985 | SELL | 2021-07-29 02:39:05 | 2021-08-03 12:47:02 | 109.085 | 70 |
109.07 | 108.37 | 109.27 | SELL | 2021-08-03 16:25:02 | 2021-08-04 14:09:12 | 109.27 | -20 |
109.267 | 108.567 | 109.467 | SELL | 2021-08-04 14:09:12 | 2021-08-04 14:20:08 | 109.467 | -20 |
109.465 | 110.165 | 109.265 | BUY | 2021-08-04 21:33:07 | 2021-08-06 13:05:03 | 110.165 | 70 |
110.152 | 109.452 | 110.352 | SELL | 2021-08-09 09:08:01 | 2021-08-10 00:05:06 | 110.352 | -20 |
110.303 | 111.003 | 110.103 | BUY | 2021-08-10 01:54:01 | 2021-08-13 13:31:06 | 110.103 | -20 |
109.409 | 108.709 | 109.609 | SELL | 2021-08-16 06:46:13 | 2021-08-17 14:41:03 | 109.609 | -20 |
109.521 | 110.221 | 109.321 | BUY | 2021-08-17 21:01:03 | 2021-08-19 03:12:13 | 110.221 | 70 |
110.02 | 110.72 | 109.82 | BUY | 2021-08-19 06:18:03 | 2021-08-19 07:07:13 | 109.82 | -20 |
109.822 | 110.522 | 109.622 | BUY | 2021-08-19 07:07:13 | 2021-08-19 08:25:03 | 109.622 | -20 |
109.669 | 108.969 | 109.869 | SELL | 2021-08-19 09:56:04 | 2021-08-20 00:34:03 | 109.869 | -20 |
109.865 | 110.565 | 109.665 | BUY | 2021-08-20 00:34:03 | 2021-08-20 01:43:04 | 109.665 | -20 |
109.701 | 109.001 | 109.901 | SELL | 2021-08-20 06:16:08 | 2021-08-23 08:00:01 | 109.901 | -20 |
109.902 | 110.602 | 109.702 | BUY | 2021-08-23 08:00:01 | 2021-08-23 18:25:12 | 109.702 | -20 |
109.693 | 108.993 | 109.893 | SELL | 2021-08-23 22:45:02 | 2021-08-25 11:09:03 | 109.893 | -20 |
109.992 | 110.692 | 109.792 | BUY | 2021-08-25 18:54:08 | 2021-08-27 16:46:04 | 109.792 | -20 |
109.85 | 110.55 | 109.65 | BUY | 2021-08-30 11:20:11 | 2021-08-31 12:35:00 | 110.55 | 20 |
110.043 | 110.743 | 109.843 | BUY | 2021-09-13 12:08:13 | 2021-09-14 13:01:08 | 109.843 | -20 |
109.616 | 108.916 | 109.816 | SELL | 2021-09-15 02:54:08 | 2021-09-16 13:40:04 | 109.816 | -20 |
109.717 | 110.417 | 109.517 | BUY | 2021-09-16 21:24:09 | 2021-09-20 10:48:06 | 109.517 | -20 |
109.399 | 108.699 | 109.599 | SELL | 2021-09-20 20:05:06 | 2021-09-21 03:56:06 | 109.599 | -20 |
109.601 | 110.301 | 109.401 | BUY | 2021-09-21 03:56:06 | 2021-09-21 11:38:01 | 109.401 | -20 |
109.378 | 108.678 | 109.578 | SELL | 2021-09-21 11:40:06 | 2021-09-22 06:37:02 | 109.578 | -20 |
109.58 | 110.28 | 109.38 | BUY | 2021-09-22 06:37:02 | 2021-09-23 19:46:02 | 110.28 | 70 |
110.318 | 111.018 | 110.118 | BUY | 2021-09-24 01:58:02 | 2021-09-27 11:57:04 | 111.018 | 70 |
110.868 | 111.568 | 110.668 | BUY | 2021-09-27 13:54:09 | 2021-09-28 12:28:04 | 111.568 | 70 |
111.255 | 111.955 | 111.055 | BUY | 2021-09-28 14:24:04 | 2021-09-29 17:12:09 | 111.955 | 70 |
111.951 | 112.651 | 111.751 | BUY | 2021-09-29 22:26:14 | 2021-09-30 13:34:04 | 111.751 | -20 |
111.38 | 110.68 | 111.58 | SELL | 2021-09-30 23:10:09 | 2021-10-06 00:18:01 | 111.58 | -20 |
111.596 | 112.296 | 111.396 | BUY | 2021-10-06 07:24:07 | 2021-10-06 10:28:12 | 111.396 | -20 |
111.431 | 110.731 | 111.631 | SELL | 2021-10-06 10:50:07 | 2021-10-07 18:32:02 | 111.631 | -20 |
111.842 | 112.542 | 111.642 | BUY | 2021-10-08 09:04:02 | 2021-10-08 12:30:02 | 111.642 | -20 |
111.564 | 110.864 | 111.764 | SELL | 2021-10-08 13:00:07 | 2021-10-08 13:31:02 | 111.764 | -20 |
111.765 | 111.065 | 111.965 | SELL | 2021-10-08 13:31:02 | 2021-10-08 14:31:02 | 111.965 | -20 |
112.173 | 112.873 | 111.973 | BUY | 2021-10-10 21:03:09 | 2021-10-11 08:07:04 | 112.873 | 70 |
113.31 | 114.01 | 113.11 | BUY | 2021-10-11 20:38:04 | 2021-10-12 06:36:04 | 113.11 | -20 |
113.063 | 112.363 | 113.263 | SELL | 2021-10-12 06:50:09 | 2021-10-12 07:57:04 | 113.263 | -20 |
113.261 | 112.561 | 113.461 | SELL | 2021-10-12 07:57:04 | 2021-10-12 12:26:04 | 113.461 | -20 |
113.604 | 114.304 | 113.404 | BUY | 2021-10-12 20:46:09 | 2021-10-13 01:02:04 | 113.404 | -20 |
113.401 | 112.701 | 113.601 | SELL | 2021-10-13 01:30:09 | 2021-10-13 10:04:04 | 113.601 | -20 |
113.602 | 114.302 | 113.402 | BUY | 2021-10-13 10:04:04 | 2021-10-13 13:31:14 | 113.402 | -20 |
113.387 | 114.087 | 113.187 | BUY | 2021-10-13 13:31:14 | 2021-10-15 05:31:04 | 114.087 | 70 |
114.243 | 114.943 | 114.043 | BUY | 2021-10-15 14:30:09 | 2021-10-15 14:52:04 | 114.043 | -20 |
114.136 | 114.836 | 113.936 | BUY | 2021-10-15 15:13:14 | 2021-10-19 07:25:04 | 113.936 | -20 |
114.157 | 113.457 | 114.357 | SELL | 2021-10-19 09:31:04 | 2021-10-19 20:25:14 | 114.357 | -20 |
114.324 | 115.024 | 114.124 | BUY | 2021-10-19 21:50:04 | 2021-10-20 13:07:14 | 114.124 | -20 |
114.287 | 113.587 | 114.487 | SELL | 2021-10-20 13:29:04 | 2021-10-22 14:43:04 | 113.587 | 70 |
113.853 | 113.153 | 114.053 | SELL | 2021-10-22 15:18:04 | 2021-10-26 07:39:04 | 114.053 | -20 |
113.972 | 114.672 | 113.772 | BUY | 2021-10-26 11:11:04 | 2021-10-27 07:46:05 | 113.772 | -20 |
113.705 | 113.005 | 113.905 | SELL | 2021-10-27 14:29:10 | 2021-10-29 12:06:05 | 113.905 | -20 |
113.929 | 114.629 | 113.729 | BUY | 2021-10-29 18:38:10 | 2021-11-02 04:35:04 | 113.729 | -20 |
113.901 | 114.601 | 113.701 | BUY | 2021-11-02 16:50:09 | 2021-11-04 14:26:05 | 113.701 | -20 |
113.752 | 113.052 | 113.952 | SELL | 2021-11-04 20:12:04 | 2021-11-05 12:31:05 | 113.952 | -20 |
113.754 | 114.454 | 113.554 | BUY | 2021-11-05 13:04:09 | 2021-11-05 13:28:04 | 113.554 | -20 |
113.681 | 114.381 | 113.481 | BUY | 2021-11-05 14:14:14 | 2021-11-05 15:27:05 | 113.481 | -20 |
113.494 | 112.794 | 113.694 | SELL | 2021-11-07 23:47:07 | 2021-11-09 05:02:04 | 112.794 | 70 |
112.966 | 112.266 | 113.166 | SELL | 2021-11-09 08:22:14 | 2021-11-10 08:56:15 | 113.166 | -20 |
113.884 | 114.584 | 113.684 | BUY | 2021-11-10 22:58:05 | 2021-11-16 14:54:13 | 114.584 | 70 |
114.718 | 115.418 | 114.518 | BUY | 2021-11-17 01:12:03 | 2021-11-17 15:09:03 | 114.518 | -20 |
114.19 | 113.49 | 114.39 | SELL | 2021-11-17 23:26:13 | 2021-11-18 14:02:03 | 114.39 | -20 |
114.39 | 115.09 | 114.19 | BUY | 2021-11-18 14:02:03 | 2021-11-18 17:02:04 | 114.19 | -20 |
114.201 | 114.901 | 114.001 | BUY | 2021-11-18 17:18:03 | 2021-11-19 09:31:03 | 114.001 | -20 |
114.019 | 114.719 | 113.819 | BUY | 2021-11-19 09:31:03 | 2021-11-19 12:00:03 | 113.819 | -20 |
113.982 | 113.282 | 114.182 | SELL | 2021-11-19 14:18:08 | 2021-11-22 02:10:04 | 114.182 | -20 |
114.188 | 114.888 | 113.988 | BUY | 2021-11-22 02:10:04 | 2021-11-22 18:18:04 | 114.888 | 70 |
114.832 | 115.532 | 114.632 | BUY | 2021-11-22 22:45:09 | 2021-11-23 07:29:05 | 114.632 | -20 |
114.617 | 115.317 | 114.417 | BUY | 2021-11-23 07:29:05 | 2021-11-24 14:11:05 | 115.317 | 70 |
115.389 | 116.089 | 115.189 | BUY | 2021-11-24 21:57:05 | 2021-11-25 23:31:10 | 115.189 | -20 |
113.429 | 112.589 | 113.489 | SELL | 2021-11-26 21:02:05 | 2021-11-26 21:49:00 | 112.589 | 20 |
113.432 | 112.732 | 113.632 | SELL | 2021-11-29 11:47:28 | 2021-11-29 13:04:06 | 113.632 | -20 |
113.662 | 114.362 | 113.462 | BUY | 2021-11-29 13:20:10 | 2021-11-30 05:08:08 | 113.462 | -20 |
113.465 | 112.765 | 113.665 | SELL | 2021-11-30 05:08:08 | 2021-11-30 09:16:14 | 112.765 | 70 |
113.093 | 112.393 | 113.293 | SELL | 2021-11-30 11:59:08 | 2021-11-30 15:41:04 | 113.293 | -20 |
113.3 | 112.6 | 113.5 | SELL | 2021-11-30 15:41:04 | 2021-11-30 15:53:09 | 113.5 | -20 |
113.517 | 112.817 | 113.717 | SELL | 2021-11-30 15:53:09 | 2021-12-01 15:05:14 | 112.817 | 70 |
113.049 | 112.349 | 113.249 | SELL | 2021-12-01 15:22:09 | 2021-12-02 07:41:14 | 113.249 | -20 |
113.252 | 113.952 | 113.052 | BUY | 2021-12-02 07:41:14 | 2021-12-02 10:12:04 | 113.052 | -20 |
113.068 | 113.768 | 112.868 | BUY | 2021-12-02 10:13:04 | 2021-12-02 12:09:05 | 112.868 | -20 |
112.844 | 112.144 | 113.044 | SELL | 2021-12-02 12:20:09 | 2021-12-02 16:16:14 | 113.044 | -20 |
113.044 | 112.344 | 113.244 | SELL | 2021-12-02 16:16:14 | 2021-12-03 05:26:04 | 113.244 | -20 |
113.2 | 113.9 | 113 | BUY | 2021-12-03 05:35:04 | 2021-12-03 13:30:10 | 113 | -20 |
113.012 | 113.712 | 112.812 | BUY | 2021-12-03 13:30:10 | 2021-12-03 17:32:14 | 112.812 | -20 |
113.172 | 113.872 | 112.972 | BUY | 2021-12-06 08:11:17 | 2021-12-08 13:39:03 | 113.872 | 70 |
113.738 | 114.438 | 113.538 | BUY | 2021-12-08 17:26:02 | 2021-12-09 07:06:03 | 113.538 | -20 |
113.517 | 112.817 | 113.717 | SELL | 2021-12-09 07:06:03 | 2021-12-10 10:49:03 | 113.717 | -20 |
113.543 | 114.243 | 113.343 | BUY | 2021-12-10 13:30:08 | 2021-12-10 15:01:13 | 113.343 | -20 |
113.347 | 112.647 | 113.547 | SELL | 2021-12-10 18:38:08 | 2021-12-13 01:15:01 | 113.547 | -20 |
113.534 | 114.234 | 113.334 | BUY | 2021-12-13 01:30:06 | 2021-12-15 19:32:11 | 114.234 | 70 |
114.115 | 114.815 | 113.915 | BUY | 2021-12-16 03:44:06 | 2021-12-16 14:09:02 | 113.915 | -20 |
113.908 | 113.208 | 114.108 | SELL | 2021-12-16 14:28:02 | 2021-12-17 12:53:16 | 113.208 | 70 |
113.491 | 112.791 | 113.691 | SELL | 2021-12-17 15:36:01 | 2021-12-17 18:33:01 | 113.691 | -20 |
113.692 | 114.392 | 113.492 | BUY | 2021-12-17 18:33:01 | 2021-12-20 02:01:04 | 113.492 | -20 |
113.566 | 114.266 | 113.366 | BUY | 2021-12-20 02:28:14 | 2021-12-20 07:21:04 | 113.366 | -20 |
113.411 | 112.711 | 113.611 | SELL | 2021-12-20 07:41:04 | 2021-12-20 10:50:03 | 113.611 | -20 |
113.619 | 112.919 | 113.819 | SELL | 2021-12-20 10:50:03 | 2021-12-21 14:19:03 | 113.819 | -20 |
114.053 | 114.753 | 113.853 | BUY | 2021-12-21 22:10:13 | 2021-12-27 14:35:02 | 114.753 | 70 |
114.872 | 115.572 | 114.672 | BUY | 2021-12-27 20:59:02 | 2021-12-29 15:16:12 | 114.672 | -20 |
114.96 | 115.66 | 114.76 | BUY | 2021-12-29 16:50:12 | 2022-01-04 03:05:00 | 115.66 | 70 |
115.426 | 116.126 | 115.226 | BUY | 2022-01-31 07:27:05 | 2022-01-31 15:59:06 | 115.226 | -20 |
115.219 | 114.519 | 115.419 | SELL | 2022-01-31 15:59:06 | 2022-02-02 08:35:05 | 114.519 | 70 |
114.371 | 113.671 | 114.571 | SELL | 2022-02-02 16:15:05 | 2022-02-03 07:28:00 | 114.571 | -20 |
114.826 | 115.526 | 114.626 | BUY | 2022-02-03 17:21:15 | 2022-02-08 07:24:03 | 115.526 | 70 |
115.373 | 116.073 | 115.173 | BUY | 2022-02-08 08:27:08 | 2022-02-10 13:33:04 | 116.073 | 70 |
115.897 | 116.597 | 115.697 | BUY | 2022-02-10 17:15:04 | 2022-02-11 18:36:04 | 115.697 | -20 |
115.474 | 114.774 | 115.674 | SELL | 2022-02-14 00:18:06 | 2022-02-14 16:34:01 | 115.674 | -20 |
115.684 | 116.384 | 115.484 | BUY | 2022-02-14 16:34:01 | 2022-02-14 18:54:01 | 115.484 | -20 |
115.463 | 116.163 | 115.263 | BUY | 2022-02-14 18:54:01 | 2022-02-15 06:52:02 | 115.263 | -20 |
115.261 | 114.561 | 115.461 | SELL | 2022-02-15 06:52:02 | 2022-02-15 08:09:03 | 115.461 | -20 |
115.579 | 116.279 | 115.379 | BUY | 2022-02-15 09:20:06 | 2022-02-16 14:41:11 | 115.379 | -20 |
115.523 | 114.823 | 115.723 | SELL | 2022-02-16 19:00:11 | 2022-02-17 23:05:02 | 114.823 | 70 |
114.893 | 114.193 | 115.093 | SELL | 2022-02-17 23:18:17 | 2022-02-18 01:32:07 | 115.093 | -20 |
115.102 | 114.402 | 115.302 | SELL | 2022-02-18 01:32:07 | 2022-02-24 15:07:02 | 115.302 | -20 |
115.556 | 116.256 | 115.356 | BUY | 2022-02-24 23:23:02 | 2022-02-25 02:10:02 | 115.356 | -20 |
115.191 | 114.491 | 115.391 | SELL | 2022-02-25 05:10:06 | 2022-02-25 11:02:02 | 115.391 | -20 |
115.394 | 116.094 | 115.194 | BUY | 2022-02-25 11:10:07 | 2022-02-28 14:43:01 | 115.194 | -20 |
115.039 | 114.339 | 115.239 | SELL | 2022-02-28 23:09:01 | 2022-03-01 00:55:01 | 115.239 | -20 |
115.052 | 114.352 | 115.252 | SELL | 2022-03-01 05:26:06 | 2022-03-02 08:40:11 | 115.252 | -20 |
115.509 | 116.209 | 115.309 | BUY | 2022-03-02 20:56:02 | 2022-03-04 00:33:02 | 115.309 | -20 |
115.418 | 114.718 | 115.618 | SELL | 2022-03-04 05:30:07 | 2022-03-04 16:29:02 | 114.718 | 70 |
114.852 | 114.152 | 115.052 | SELL | 2022-03-06 22:18:02 | 2022-03-07 00:57:01 | 115.052 | -20 |
114.893 | 114.193 | 115.093 | SELL | 2022-03-07 01:50:06 | 2022-03-07 07:26:02 | 115.093 | -20 |
115.051 | 115.751 | 114.851 | BUY | 2022-03-07 07:40:08 | 2022-03-08 13:27:05 | 115.751 | 70 |
115.581 | 116.281 | 115.381 | BUY | 2022-03-08 14:41:05 | 2022-03-11 00:51:05 | 116.281 | 70 |
116.861 | 117.561 | 116.661 | BUY | 2022-03-11 13:18:05 | 2022-03-13 23:27:06 | 117.561 | 70 |
117.735 | 118.435 | 117.535 | BUY | 2022-03-14 07:43:07 | 2022-03-15 01:27:05 | 118.435 | 70 |
118.345 | 119.045 | 118.145 | BUY | 2022-03-15 07:00:11 | 2022-03-15 07:07:01 | 118.145 | -20 |
117.952 | 118.652 | 117.752 | BUY | 2022-03-15 07:44:07 | 2022-03-15 08:25:01 | 117.752 | -20 |
117.748 | 117.048 | 117.948 | SELL | 2022-03-15 08:25:01 | 2022-03-15 09:15:01 | 117.948 | -20 |
117.949 | 117.249 | 118.149 | SELL | 2022-03-15 09:15:01 | 2022-03-15 14:34:03 | 118.149 | -20 |
118.286 | 118.986 | 118.086 | BUY | 2022-03-15 16:20:07 | 2022-03-16 18:22:03 | 118.986 | 70 |
118.803 | 119.503 | 118.603 | BUY | 2022-03-17 01:05:08 | 2022-03-17 03:20:03 | 118.603 | -20 |
118.603 | 119.303 | 118.403 | BUY | 2022-03-17 03:20:03 | 2022-03-17 15:56:14 | 118.403 | -20 |
118.575 | 117.875 | 118.775 | SELL | 2022-03-17 18:53:04 | 2022-03-18 02:41:05 | 118.775 | -20 |
118.778 | 119.478 | 118.578 | BUY | 2022-03-18 02:41:05 | 2022-03-21 19:20:04 | 119.478 | 70 |
120.564 | 121.264 | 120.364 | BUY | 2022-03-22 12:52:11 | 2022-03-22 23:57:02 | 121.264 | 70 |
120.844 | 121.544 | 120.644 | BUY | 2022-03-23 01:04:02 | 2022-03-23 12:17:02 | 120.644 | -20 |
120.636 | 119.936 | 120.836 | SELL | 2022-03-23 12:17:02 | 2022-03-23 14:25:02 | 120.836 | -20 |
120.849 | 120.149 | 121.049 | SELL | 2022-03-23 14:30:02 | 2022-03-23 15:18:02 | 121.049 | -20 |
121.062 | 121.762 | 120.862 | BUY | 2022-03-23 17:00:07 | 2022-03-24 13:10:13 | 121.762 | 70 |
122.333 | 123.033 | 122.133 | BUY | 2022-03-24 23:11:02 | 2022-03-25 00:14:02 | 122.133 | -20 |
122.114 | 122.814 | 121.914 | BUY | 2022-03-25 00:22:03 | 2022-03-25 01:21:03 | 121.914 | -20 |
121.805 | 121.105 | 122.005 | SELL | 2022-03-25 03:00:07 | 2022-03-25 13:24:03 | 122.005 | -20 |
122.133 | 122.833 | 121.933 | BUY | 2022-03-25 14:00:08 | 2022-03-25 14:38:13 | 121.933 | -20 |
121.906 | 122.606 | 121.706 | BUY | 2022-03-25 14:38:13 | 2022-03-28 01:14:05 | 122.606 | 70 |
123.76 | 124.46 | 123.56 | BUY | 2022-03-28 12:19:15 | 2022-03-28 12:35:06 | 123.56 | -20 |
123.534 | 124.234 | 123.334 | BUY | 2022-03-28 12:35:10 | 2022-03-28 15:05:06 | 123.334 | -20 |
123.608 | 124.308 | 123.408 | BUY | 2022-03-28 18:42:10 | 2022-03-29 00:15:10 | 123.408 | -20 |
123.431 | 124.131 | 123.231 | BUY | 2022-03-29 00:15:10 | 2022-03-29 00:54:10 | 124.131 | 70 |
124.129 | 124.829 | 123.929 | BUY | 2022-03-29 00:54:10 | 2022-03-29 01:05:10 | 123.929 | -20 |
123.927 | 124.627 | 123.727 | BUY | 2022-03-29 01:05:10 | 2022-03-29 01:27:10 | 123.727 | -20 |
123.729 | 124.429 | 123.529 | BUY | 2022-03-29 01:27:10 | 2022-03-29 02:38:10 | 123.529 | -20 |
123.505 | 124.205 | 123.305 | BUY | 2022-03-29 02:38:10 | 2022-03-29 02:53:16 | 123.305 | -20 |
123.299 | 123.999 | 123.099 | BUY | 2022-03-29 02:53:16 | 2022-03-29 12:34:06 | 123.099 | -20 |
122.81 | 122.11 | 123.01 | SELL | 2022-03-29 18:14:05 | 2022-03-29 23:34:15 | 123.01 | -20 |
122.773 | 122.073 | 122.973 | SELL | 2022-03-30 00:41:05 | 2022-03-30 01:16:06 | 122.073 | 70 |
121.893 | 121.193 | 122.093 | SELL | 2022-03-30 09:24:05 | 2022-03-30 13:21:06 | 122.093 | -20 |
122.09 | 121.39 | 122.29 | SELL | 2022-03-30 13:28:05 | 2022-03-31 00:31:05 | 122.29 | -20 |
122.005 | 122.705 | 121.805 | BUY | 2022-03-31 02:17:05 | 2022-03-31 06:06:05 | 121.805 | -20 |
121.844 | 122.544 | 121.644 | BUY | 2022-03-31 06:20:05 | 2022-03-31 06:50:15 | 121.644 | -20 |
121.83 | 121.13 | 122.03 | SELL | 2022-03-31 08:01:07 | 2022-03-31 08:42:10 | 122.03 | -20 |
122.035 | 121.335 | 122.235 | SELL | 2022-03-31 08:42:10 | 2022-03-31 14:59:06 | 121.335 | 70 |
121.603 | 120.903 | 121.803 | SELL | 2022-03-31 17:05:15 | 2022-03-31 22:04:15 | 121.803 | -20 |
121.866 | 122.566 | 121.666 | BUY | 2022-03-31 23:30:10 | 2022-04-01 02:51:05 | 122.566 | 70 |
122.3 | 123 | 122.1 | BUY | 2022-04-01 06:18:05 | 2022-04-01 14:01:05 | 123 | 70 |
122.748 | 123.448 | 122.548 | BUY | 2022-04-01 15:37:05 | 2022-04-01 16:03:05 | 122.548 | -20 |
122.547 | 123.247 | 122.347 | BUY | 2022-04-01 16:03:05 | 2022-04-05 14:21:14 | 123.247 | 70 |
123.586 | 124.286 | 123.386 | BUY | 2022-04-05 22:53:04 | 2022-04-08 12:32:10 | 124.286 | 70 |
124.359 | 125.059 | 124.159 | BUY | 2022-04-08 19:29:10 | 2022-04-11 09:19:08 | 125.059 | 70 |
125.462 | 126.162 | 125.262 | BUY | 2022-04-11 13:54:06 | 2022-04-12 00:12:01 | 125.262 | -20 |
125.499 | 126.199 | 125.299 | BUY | 2022-04-12 00:50:06 | 2022-04-12 04:25:01 | 125.299 | -20 |
125.197 | 124.497 | 125.397 | SELL | 2022-04-12 04:29:01 | 2022-04-12 05:11:01 | 125.397 | -20 |
125.398 | 124.698 | 125.598 | SELL | 2022-04-12 05:11:01 | 2022-04-12 06:12:11 | 125.598 | -20 |
125.597 | 126.297 | 125.397 | BUY | 2022-04-12 06:12:11 | 2022-04-12 12:30:02 | 125.397 | -20 |
125.262 | 124.562 | 125.462 | SELL | 2022-04-12 17:17:07 | 2022-04-12 23:12:02 | 125.462 | -20 |
125.464 | 126.164 | 125.264 | BUY | 2022-04-12 23:12:02 | 2022-04-13 06:30:02 | 126.164 | 70 |
125.869 | 126.569 | 125.669 | BUY | 2022-04-13 12:04:02 | 2022-04-13 15:16:03 | 125.669 | -20 |
125.38 | 124.68 | 125.58 | SELL | 2022-04-13 16:10:08 | 2022-04-13 16:43:03 | 125.58 | -20 |
125.583 | 124.883 | 125.783 | SELL | 2022-04-13 16:43:03 | 2022-04-14 13:46:03 | 125.783 | -20 |
125.897 | 126.597 | 125.697 | BUY | 2022-04-14 20:40:08 | 2022-04-15 06:21:04 | 126.597 | 70 |
126.419 | 127.119 | 126.219 | BUY | 2022-04-15 08:09:09 | 2022-04-18 22:02:11 | 127.119 | 70 |
128.19 | 128.89 | 127.99 | BUY | 2022-04-19 11:59:06 | 2022-04-19 19:28:11 | 128.89 | 70 |
128.88 | 129.58 | 128.68 | BUY | 2022-04-19 20:58:01 | 2022-04-20 02:27:01 | 128.68 | -20 |
128.677 | 129.377 | 128.477 | BUY | 2022-04-20 02:27:01 | 2022-04-20 03:11:07 | 128.477 | -20 |
128.425 | 129.125 | 128.225 | BUY | 2022-04-20 03:53:02 | 2022-04-20 09:30:01 | 128.225 | -20 |
128.219 | 127.519 | 128.419 | SELL | 2022-04-20 12:46:01 | 2022-04-20 14:22:02 | 127.519 | 70 |
127.786 | 127.086 | 127.986 | SELL | 2022-04-20 18:35:12 | 2022-04-20 21:07:06 | 127.986 | -20 |
128.389 | 129.089 | 128.189 | BUY | 2022-04-21 00:34:12 | 2022-04-21 00:56:02 | 128.189 | -20 |
128.182 | 128.882 | 127.982 | BUY | 2022-04-21 00:56:02 | 2022-04-21 06:42:02 | 127.982 | -20 |
128.071 | 128.771 | 127.871 | BUY | 2022-04-21 07:01:02 | 2022-04-21 10:36:02 | 127.871 | -20 |
127.833 | 127.133 | 128.033 | SELL | 2022-04-21 10:36:02 | 2022-04-21 10:52:07 | 128.033 | -20 |
128.041 | 127.341 | 128.241 | SELL | 2022-04-21 10:52:07 | 2022-04-21 11:58:02 | 128.241 | -20 |
128.168 | 127.468 | 128.368 | SELL | 2022-04-21 12:02:02 | 2022-04-21 12:28:07 | 128.368 | -20 |
128.318 | 129.018 | 128.118 | BUY | 2022-04-21 12:30:07 | 2022-04-21 12:40:07 | 128.118 | -20 |
128.111 | 128.811 | 127.911 | BUY | 2022-04-21 12:40:07 | 2022-04-22 05:58:12 | 127.911 | -20 |
128.079 | 127.379 | 128.279 | SELL | 2022-04-22 07:17:07 | 2022-04-22 08:42:02 | 128.279 | -20 |
128.265 | 127.565 | 128.465 | SELL | 2022-04-22 08:43:07 | 2022-04-22 09:20:02 | 128.465 | -20 |
128.446 | 127.746 | 128.646 | SELL | 2022-04-22 09:21:02 | 2022-04-22 15:04:02 | 128.646 | -20 |
128.661 | 129.361 | 128.461 | BUY | 2022-04-22 15:04:02 | 2022-04-22 17:48:02 | 128.461 | -20 |
128.481 | 129.181 | 128.281 | BUY | 2022-04-22 17:54:02 | 2022-04-25 06:36:02 | 128.281 | -20 |
128.284 | 127.584 | 128.484 | SELL | 2022-04-25 06:36:02 | 2022-04-25 15:38:02 | 127.584 | 70 |
127.818 | 127.118 | 128.018 | SELL | 2022-04-26 02:59:12 | 2022-04-26 03:46:03 | 128.018 | -20 |
128.033 | 127.333 | 128.233 | SELL | 2022-04-26 03:54:07 | 2022-04-26 12:41:03 | 127.333 | 70 |
127.444 | 126.744 | 127.644 | SELL | 2022-04-26 15:34:08 | 2022-04-26 19:11:03 | 127.644 | -20 |
127.222 | 126.522 | 127.422 | SELL | 2022-04-26 23:39:08 | 2022-04-27 00:19:08 | 127.422 | -20 |
127.525 | 126.825 | 127.725 | SELL | 2022-04-27 01:22:13 | 2022-04-27 02:59:03 | 127.725 | -20 |
127.731 | 128.431 | 127.531 | BUY | 2022-04-27 03:10:08 | 2022-04-27 05:26:03 | 127.531 | -20 |
127.517 | 128.217 | 127.317 | BUY | 2022-04-27 05:26:03 | 2022-04-27 14:52:08 | 128.217 | 70 |
128.231 | 128.931 | 128.031 | BUY | 2022-04-27 18:02:03 | 2022-04-28 03:10:04 | 128.931 | 70 |
130.293 | 130.993 | 130.093 | BUY | 2022-04-28 12:34:09 | 2022-04-28 14:15:04 | 130.993 | 70 |
130.911 | 131.611 | 130.711 | BUY | 2022-04-28 15:22:04 | 2022-04-29 00:01:05 | 130.711 | -20 |
130.609 | 129.909 | 130.809 | SELL | 2022-04-29 03:50:09 | 2022-04-29 08:04:05 | 129.909 | 70 |
130.461 | 129.761 | 130.661 | SELL | 2022-04-29 09:40:14 | 2022-04-29 14:55:05 | 129.761 | 70 |
129.726 | 129.026 | 129.926 | SELL | 2022-04-29 19:38:05 | 2022-05-02 08:43:12 | 129.926 | -20 |
129.974 | 129.274 | 130.174 | SELL | 2022-05-02 10:20:05 | 2022-05-02 14:09:03 | 130.174 | -20 |
130.168 | 129.468 | 130.368 | SELL | 2022-05-02 14:09:03 | 2022-05-04 18:49:04 | 129.468 | 70 |
129.176 | 128.476 | 129.376 | SELL | 2022-05-05 03:23:04 | 2022-05-05 05:09:04 | 129.376 | -20 |
129.3 | 128.6 | 129.5 | SELL | 2022-05-05 05:45:04 | 2022-05-05 06:41:04 | 129.5 | -20 |
129.696 | 130.396 | 129.496 | BUY | 2022-05-05 07:50:09 | 2022-05-05 15:09:04 | 130.396 | 70 |
130.163 | 130.863 | 129.963 | BUY | 2022-05-05 19:13:14 | 2022-05-09 05:42:14 | 130.863 | 70 |
131.036 | 131.736 | 130.836 | BUY | 2022-05-09 08:37:04 | 2022-05-09 12:07:02 | 130.836 | -20 |
130.811 | 130.111 | 131.011 | SELL | 2022-05-09 13:51:06 | 2022-05-09 15:31:17 | 130.111 | 70 |
130.32 | 129.62 | 130.52 | SELL | 2022-05-09 20:58:06 | 2022-05-09 22:14:11 | 130.52 | -20 |
130.299 | 129.599 | 130.499 | SELL | 2022-05-09 23:27:01 | 2022-05-10 05:20:01 | 130.499 | -20 |
130.453 | 129.753 | 130.653 | SELL | 2022-05-10 05:26:06 | 2022-05-11 09:02:02 | 129.753 | 70 |
130.179 | 129.479 | 130.379 | SELL | 2022-05-11 12:30:02 | 2022-05-11 12:32:02 | 130.379 | -20 |
130.398 | 129.698 | 130.598 | SELL | 2022-05-11 12:32:02 | 2022-05-11 12:39:02 | 130.598 | -20 |
130.604 | 129.904 | 130.804 | SELL | 2022-05-11 12:39:02 | 2022-05-11 16:46:02 | 129.904 | 70 |
129.891 | 129.191 | 130.091 | SELL | 2022-05-11 16:46:02 | 2022-05-12 06:53:07 | 129.191 | 70 |
128.333 | 127.633 | 128.533 | SELL | 2022-05-12 17:02:07 | 2022-05-12 22:10:07 | 128.533 | -20 |
128.42 | 127.72 | 128.62 | SELL | 2022-05-13 00:09:02 | 2022-05-13 00:33:02 | 128.62 | -20 |
128.832 | 129.532 | 128.632 | BUY | 2022-05-13 01:10:07 | 2022-05-13 06:14:02 | 128.632 | -20 |
128.901 | 129.601 | 128.701 | BUY | 2022-05-13 10:07:02 | 2022-05-16 12:06:04 | 129.601 | 70 |
129.416 | 130.116 | 129.216 | BUY | 2022-05-16 12:32:04 | 2022-05-16 12:42:14 | 129.216 | -20 |
129.213 | 129.913 | 129.013 | BUY | 2022-05-16 12:42:14 | 2022-05-16 13:52:04 | 129.013 | -20 |
129.004 | 129.704 | 128.804 | BUY | 2022-05-16 13:52:04 | 2022-05-17 13:28:05 | 129.704 | 70 |
129.256 | 129.956 | 129.056 | BUY | 2022-05-17 14:36:05 | 2022-05-18 04:13:05 | 129.056 | -20 |
129.194 | 128.494 | 129.394 | SELL | 2022-05-18 05:45:05 | 2022-05-18 14:59:05 | 128.494 | 70 |
128.246 | 127.546 | 128.446 | SELL | 2022-05-18 21:33:10 | 2022-05-18 22:26:05 | 128.446 | -20 |
128.205 | 127.505 | 128.405 | SELL | 2022-05-18 23:37:05 | 2022-05-19 00:39:05 | 128.405 | -20 |
128.784 | 129.484 | 128.584 | BUY | 2022-05-19 03:30:10 | 2022-05-19 06:02:05 | 128.584 | -20 |
128.62 | 129.32 | 128.42 | BUY | 2022-05-19 06:03:05 | 2022-05-19 07:12:05 | 128.42 | -20 |
128.426 | 129.126 | 128.226 | BUY | 2022-05-19 07:12:05 | 2022-05-19 07:31:05 | 128.226 | -20 |
128.037 | 127.337 | 128.237 | SELL | 2022-05-19 07:50:10 | 2022-05-19 12:36:05 | 127.337 | 70 |
127.611 | 126.911 | 127.811 | SELL | 2022-05-19 16:06:10 | 2022-05-19 20:27:10 | 127.811 | -20 |
127.928 | 128.628 | 127.728 | BUY | 2022-05-20 00:45:10 | 2022-05-20 00:55:10 | 127.728 | -20 |
127.738 | 128.438 | 127.538 | BUY | 2022-05-20 00:55:15 | 2022-05-20 03:54:15 | 127.538 | -20 |
127.619 | 128.319 | 127.419 | BUY | 2022-05-20 03:57:10 | 2022-05-23 01:55:13 | 127.419 | -20 |
127.611 | 126.911 | 127.811 | SELL | 2022-05-23 05:47:04 | 2022-05-23 05:58:03 | 127.811 | -20 |
127.827 | 127.127 | 128.027 | SELL | 2022-05-23 05:58:03 | 2022-05-24 01:34:03 | 128.027 | -20 |
127.6 | 126.9 | 127.8 | SELL | 2022-05-24 04:20:08 | 2022-05-24 13:33:04 | 126.9 | 70 |
126.842 | 126.142 | 127.042 | SELL | 2022-05-25 01:24:03 | 2022-05-25 03:01:04 | 127.042 | -20 |
127.132 | 127.832 | 126.932 | BUY | 2022-05-25 03:40:09 | 2022-05-25 05:03:04 | 126.932 | -20 |
126.964 | 127.664 | 126.764 | BUY | 2022-05-25 05:13:14 | 2022-05-26 07:03:05 | 126.764 | -20 |
126.986 | 126.286 | 127.186 | SELL | 2022-05-26 11:22:04 | 2022-05-26 12:45:15 | 127.186 | -20 |
127.178 | 126.478 | 127.378 | SELL | 2022-05-26 12:53:04 | 2022-05-26 15:06:04 | 127.378 | -20 |
127.378 | 128.078 | 127.178 | BUY | 2022-05-26 15:10:09 | 2022-05-26 18:59:05 | 127.178 | -20 |
127.073 | 127.773 | 126.873 | BUY | 2022-05-26 20:18:09 | 2022-05-27 01:52:05 | 126.873 | -20 |
126.837 | 126.137 | 127.037 | SELL | 2022-05-27 01:52:05 | 2022-05-27 07:02:05 | 127.037 | -20 |
127.011 | 126.311 | 127.211 | SELL | 2022-05-27 07:02:10 | 2022-05-27 15:10:05 | 127.211 | -20 |
127.236 | 126.536 | 127.436 | SELL | 2022-05-27 15:10:05 | 2022-05-30 12:01:07 | 127.436 | -20 |
127.481 | 128.181 | 127.281 | BUY | 2022-05-30 15:50:07 | 2022-05-31 00:28:04 | 128.181 | 70 |
127.973 | 128.673 | 127.773 | BUY | 2022-05-31 04:55:08 | 2022-05-31 06:08:08 | 127.773 | -20 |
127.967 | 128.667 | 127.767 | BUY | 2022-05-31 09:16:08 | 2022-05-31 13:07:03 | 128.667 | 70 |
128.669 | 129.369 | 128.469 | BUY | 2022-05-31 21:00:03 | 2022-06-01 06:43:03 | 129.369 | 70 |
129.303 | 130.003 | 129.103 | BUY | 2022-06-01 10:04:13 | 2022-06-01 15:24:03 | 130.003 | 70 |
130.127 | 130.827 | 129.927 | BUY | 2022-06-01 22:35:08 | 2022-06-02 00:31:03 | 129.927 | -20 |
130.03 | 130.73 | 129.83 | BUY | 2022-06-02 00:54:08 | 2022-06-02 06:35:04 | 129.83 | -20 |
129.832 | 129.132 | 130.032 | SELL | 2022-06-02 07:43:13 | 2022-06-03 07:06:04 | 130.032 | -20 |
129.849 | 130.549 | 129.649 | BUY | 2022-06-03 07:29:04 | 2022-06-03 12:40:04 | 130.549 | 70 |
130.498 | 129.798 | 130.698 | SELL | 2022-06-06 07:00:05 | 2022-06-06 07:44:02 | 130.698 | -20 |
130.789 | 131.489 | 130.589 | BUY | 2022-06-06 08:01:07 | 2022-06-06 15:12:05 | 131.489 | 70 |
132.653 | 133.353 | 132.453 | BUY | 2022-06-07 06:46:05 | 2022-06-07 13:49:10 | 132.453 | -20 |
132.485 | 133.185 | 132.285 | BUY | 2022-06-07 13:53:10 | 2022-06-08 01:07:10 | 133.185 | 70 |
133.875 | 134.575 | 133.675 | BUY | 2022-06-08 14:31:05 | 2022-06-08 14:47:15 | 133.675 | -20 |
133.641 | 134.341 | 133.441 | BUY | 2022-06-08 14:47:15 | 2022-06-08 22:32:05 | 134.341 | 70 |
134.38 | 135.08 | 134.18 | BUY | 2022-06-08 22:32:05 | 2022-06-09 01:01:10 | 134.18 | -20 |
134.179 | 134.879 | 133.979 | BUY | 2022-06-09 01:01:10 | 2022-06-09 03:49:06 | 133.979 | -20 |
134.033 | 134.733 | 133.833 | BUY | 2022-06-09 04:06:10 | 2022-06-09 05:35:05 | 133.833 | -20 |
133.828 | 134.528 | 133.628 | BUY | 2022-06-09 05:40:15 | 2022-06-09 07:20:05 | 133.628 | -20 |
133.769 | 133.069 | 133.969 | SELL | 2022-06-09 11:53:00 | 2022-06-09 12:15:00 | 133.969 | -20 |
133.987 | 133.287 | 134.187 | SELL | 2022-06-09 12:15:00 | 2022-06-09 14:49:01 | 134.187 | -20 |
134.149 | 134.849 | 133.949 | BUY | 2022-06-09 15:20:07 | 2022-06-09 15:42:06 | 133.949 | -20 |
133.969 | 134.669 | 133.769 | BUY | 2022-06-09 15:44:02 | 2022-06-10 05:10:01 | 133.769 | -20 |
133.754 | 133.054 | 133.954 | SELL | 2022-06-10 05:10:01 | 2022-06-10 06:32:11 | 133.954 | -20 |
133.966 | 133.266 | 134.166 | SELL | 2022-06-10 06:32:11 | 2022-06-10 12:30:02 | 134.166 | -20 |
134.227 | 134.927 | 134.027 | BUY | 2022-06-10 14:10:06 | 2022-06-10 14:14:06 | 134.027 | -20 |
134.023 | 134.723 | 133.823 | BUY | 2022-06-10 14:20:06 | 2022-06-13 07:31:10 | 134.723 | 70 |
134.732 | 135.432 | 134.532 | BUY | 2022-06-13 07:31:10 | 2022-06-13 08:08:01 | 134.532 | -20 |
134.333 | 133.633 | 134.533 | SELL | 2022-06-13 09:33:01 | 2022-06-13 09:55:01 | 134.533 | -20 |
134.587 | 133.887 | 134.787 | SELL | 2022-06-13 10:19:01 | 2022-06-13 13:07:06 | 133.887 | 70 |
134.197 | 133.497 | 134.397 | SELL | 2022-06-13 15:40:06 | 2022-06-13 19:16:02 | 134.397 | -20 |
134.232 | 133.532 | 134.432 | SELL | 2022-06-13 19:17:12 | 2022-06-13 19:19:01 | 134.432 | -20 |
134.284 | 133.584 | 134.484 | SELL | 2022-06-13 19:20:11 | 2022-06-13 19:29:01 | 134.484 | -20 |
134.413 | 135.113 | 134.213 | BUY | 2022-06-13 21:42:06 | 2022-06-13 23:23:11 | 134.213 | -20 |
134.232 | 134.932 | 134.032 | BUY | 2022-06-13 23:25:01 | 2022-06-14 00:22:06 | 134.032 | -20 |
134.03 | 133.33 | 134.23 | SELL | 2022-06-14 00:22:06 | 2022-06-14 01:11:02 | 134.23 | -20 |
134.216 | 133.516 | 134.416 | SELL | 2022-06-14 01:36:06 | 2022-06-14 02:19:02 | 134.416 | -20 |
134.404 | 133.704 | 134.604 | SELL | 2022-06-14 02:22:06 | 2022-06-14 03:29:01 | 134.604 | -20 |
134.611 | 133.911 | 134.811 | SELL | 2022-06-14 03:29:01 | 2022-06-14 15:11:02 | 134.811 | -20 |
135.103 | 135.803 | 134.903 | BUY | 2022-06-15 00:11:11 | 2022-06-15 00:53:02 | 134.903 | -20 |
134.953 | 135.653 | 134.753 | BUY | 2022-06-15 00:55:01 | 2022-06-15 06:01:02 | 134.753 | -20 |
134.745 | 134.045 | 134.945 | SELL | 2022-06-15 06:20:06 | 2022-06-15 18:39:03 | 134.045 | 70 |
134.16 | 133.46 | 134.36 | SELL | 2022-06-15 22:50:12 | 2022-06-16 01:11:02 | 134.36 | -20 |
134.465 | 135.165 | 134.265 | BUY | 2022-06-16 03:00:07 | 2022-06-16 04:02:12 | 134.265 | -20 |
134.264 | 134.964 | 134.064 | BUY | 2022-06-16 04:02:12 | 2022-06-16 08:11:03 | 134.064 | -20 |
132.178 | 131.478 | 132.378 | SELL | 2022-06-16 20:31:08 | 2022-06-16 22:02:03 | 132.378 | -20 |
133.057 | 133.757 | 132.857 | BUY | 2022-06-17 01:30:08 | 2022-06-17 02:43:14 | 132.857 | -20 |
133.993 | 134.693 | 133.793 | BUY | 2022-06-17 02:43:10 | 2022-06-17 02:57:09 | 133.793 | -20 |
134.272 | 134.972 | 134.072 | BUY | 2022-06-17 02:43:14 | 2022-06-17 02:56:03 | 134.072 | -20 |
134.088 | 134.788 | 133.888 | BUY | 2022-06-17 02:56:03 | 2022-06-17 02:57:14 | 133.888 | -20 |
133.235 | 133.935 | 133.035 | BUY | 2022-06-17 02:57:04 | 2022-06-17 02:59:00 | 133.935 | 70 |
132.572 | 133.272 | 132.372 | BUY | 2022-06-17 02:57:14 | 2022-06-17 02:58:03 | 133.272 | 70 |
133.206 | 133.906 | 133.006 | BUY | 2022-06-17 02:58:03 | 2022-06-17 03:05:03 | 133.906 | 70 |
134.017 | 134.717 | 133.817 | BUY | 2022-06-17 03:05:03 | 2022-06-17 03:09:03 | 133.817 | -20 |
133.812 | 134.512 | 133.612 | BUY | 2022-06-17 03:09:03 | 2022-06-17 03:14:03 | 133.612 | -20 |
133.613 | 134.313 | 133.413 | BUY | 2022-06-17 03:14:03 | 2022-06-17 06:38:04 | 134.313 | 70 |
133.835 | 134.535 | 133.635 | BUY | 2022-06-17 06:40:03 | 2022-06-17 07:20:03 | 134.535 | 70 |
134.585 | 135.285 | 134.385 | BUY | 2022-06-17 12:29:04 | 2022-06-17 14:55:04 | 135.285 | 70 |
135.064 | 135.764 | 134.864 | BUY | 2022-06-17 16:04:04 | 2022-06-17 17:44:04 | 134.864 | -20 |
134.89 | 135.59 | 134.69 | BUY | 2022-06-17 17:46:09 | 2022-06-20 02:57:04 | 134.69 | -20 |
134.839 | 135.539 | 134.639 | BUY | 2022-06-20 03:20:04 | 2022-06-20 07:16:05 | 134.639 | -20 |
134.601 | 133.901 | 134.801 | SELL | 2022-06-20 07:16:05 | 2022-06-20 07:32:04 | 134.801 | -20 |
134.799 | 134.099 | 134.999 | SELL | 2022-06-20 07:32:04 | 2022-06-20 13:09:05 | 134.999 | -20 |
135.06 | 135.76 | 134.86 | BUY | 2022-06-20 13:09:09 | 2022-06-21 10:59:05 | 135.76 | 70 |
136.496 | 137.196 | 136.296 | BUY | 2022-06-21 22:32:05 | 2022-06-21 23:53:05 | 136.296 | -20 |
136.327 | 137.027 | 136.127 | BUY | 2022-06-21 23:53:14 | 2022-06-22 01:32:15 | 136.127 | -20 |
136.331 | 137.031 | 136.131 | BUY | 2022-06-22 05:58:10 | 2022-06-22 08:03:05 | 136.131 | -20 |
136.296 | 136.996 | 136.096 | BUY | 2022-06-22 08:17:05 | 2022-06-22 09:37:05 | 136.096 | -20 |
136.108 | 135.408 | 136.308 | SELL | 2022-06-22 09:37:05 | 2022-06-23 02:45:17 | 135.408 | 70 |
135.799 | 135.099 | 135.999 | SELL | 2022-06-23 06:23:05 | 2022-06-23 12:31:01 | 135.099 | 70 |
134.965 | 134.265 | 135.165 | SELL | 2022-06-23 18:46:06 | 2022-06-24 00:31:01 | 135.165 | -20 |
135.189 | 134.489 | 135.389 | SELL | 2022-06-24 00:31:01 | 2022-06-24 07:09:12 | 134.489 | 70 |
134.632 | 133.932 | 134.832 | SELL | 2022-06-24 08:02:02 | 2022-06-24 08:48:01 | 134.832 | -20 |
135.134 | 135.834 | 134.934 | BUY | 2022-06-24 10:20:06 | 2022-06-24 13:52:01 | 134.934 | -20 |
134.956 | 135.656 | 134.756 | BUY | 2022-06-24 13:52:01 | 2022-06-24 14:01:02 | 134.756 | -20 |
134.712 | 135.412 | 134.512 | BUY | 2022-06-24 14:01:02 | 2022-06-27 11:49:00 | 135.412 | 70 |
135.223 | 135.923 | 135.023 | BUY | 2022-06-27 13:14:16 | 2022-06-27 13:46:00 | 135.023 | -20 |
135.021 | 135.721 | 134.821 | BUY | 2022-06-27 13:46:00 | 2022-06-28 07:09:11 | 135.721 | 70 |
136.108 | 136.808 | 135.908 | BUY | 2022-06-28 16:25:15 | 2022-06-29 01:13:06 | 135.908 | -20 |
136.119 | 136.819 | 135.919 | BUY | 2022-06-29 02:55:15 | 2022-06-29 06:07:01 | 135.919 | -20 |
135.899 | 135.199 | 136.099 | SELL | 2022-06-29 06:07:01 | 2022-06-29 07:06:01 | 136.099 | -20 |
136.148 | 136.848 | 135.948 | BUY | 2022-06-29 08:40:06 | 2022-06-29 13:17:07 | 136.848 | 70 |
136.373 | 137.073 | 136.173 | BUY | 2022-06-29 16:11:01 | 2022-06-30 06:08:10 | 136.173 | -20 |
136.17 | 135.47 | 136.37 | SELL | 2022-06-30 06:08:10 | 2022-06-30 06:44:11 | 136.37 | -20 |
136.38 | 135.68 | 136.58 | SELL | 2022-06-30 06:44:11 | 2022-06-30 15:50:00 | 135.68 | 70 |
135.73 | 135.03 | 135.93 | SELL | 2022-06-30 21:53:00 | 2022-07-01 00:42:00 | 135.93 | -20 |
135.492 | 134.792 | 135.692 | SELL | 2022-07-01 02:26:06 | 2022-07-01 05:16:06 | 134.792 | 70 |
135.277 | 134.577 | 135.477 | SELL | 2022-07-01 08:00:06 | 2022-07-01 08:24:01 | 135.477 | -20 |
135.45 | 134.75 | 135.65 | SELL | 2022-07-01 08:24:01 | 2022-07-01 09:56:01 | 135.65 | -20 |
135.231 | 134.531 | 135.431 | SELL | 2022-07-01 11:38:06 | 2022-07-01 13:23:06 | 135.431 | -20 |
135.23 | 134.53 | 135.43 | SELL | 2022-07-01 15:28:06 | 2022-07-04 06:12:02 | 135.43 | -20 |
135.397 | 136.097 | 135.197 | BUY | 2022-07-04 06:21:03 | 2022-07-05 00:53:13 | 136.097 | 70 |
136.149 | 136.849 | 135.949 | BUY | 2022-07-05 07:41:03 | 2022-07-05 08:13:13 | 135.949 | -20 |
135.891 | 135.191 | 136.091 | SELL | 2022-07-05 10:34:08 | 2022-07-05 11:16:04 | 136.091 | -20 |
136.154 | 136.854 | 135.954 | BUY | 2022-07-05 11:16:04 | 2022-07-05 12:00:09 | 135.954 | -20 |
135.779 | 135.079 | 135.979 | SELL | 2022-07-05 12:20:08 | 2022-07-05 12:51:04 | 135.979 | -20 |
135.975 | 135.275 | 136.175 | SELL | 2022-07-05 12:51:04 | 2022-07-06 01:22:09 | 135.275 | 70 |
135.418 | 134.718 | 135.618 | SELL | 2022-07-06 06:41:04 | 2022-07-06 07:27:04 | 135.618 | -20 |
135.608 | 134.908 | 135.808 | SELL | 2022-07-06 07:30:09 | 2022-07-06 14:02:05 | 135.808 | -20 |
135.618 | 134.918 | 135.818 | SELL | 2022-07-06 14:31:05 | 2022-07-06 14:42:05 | 135.818 | -20 |
135.776 | 136.476 | 135.576 | BUY | 2022-07-06 14:50:10 | 2022-07-06 15:13:06 | 135.576 | -20 |
135.553 | 136.253 | 135.353 | BUY | 2022-07-06 15:13:06 | 2022-07-08 03:05:03 | 135.353 | -20 |
135.795 | 135.095 | 135.995 | SELL | 2022-07-08 07:48:08 | 2022-07-08 12:30:04 | 135.995 | -20 |
135.994 | 136.694 | 135.794 | BUY | 2022-07-08 12:30:04 | 2022-07-11 01:19:05 | 136.694 | 70 |
136.762 | 137.462 | 136.562 | BUY | 2022-07-11 07:41:02 | 2022-07-11 12:11:06 | 137.462 | 70 |
137.349 | 138.049 | 137.149 | BUY | 2022-07-11 15:12:01 | 2022-07-12 00:50:03 | 137.149 | -20 |
137.101 | 136.401 | 137.301 | SELL | 2022-07-12 02:10:07 | 2022-07-12 04:11:02 | 137.301 | -20 |
137.301 | 136.601 | 137.501 | SELL | 2022-07-12 04:11:02 | 2022-07-12 05:43:04 | 137.501 | -20 |
137.487 | 138.187 | 137.287 | BUY | 2022-07-12 05:43:04 | 2022-07-12 06:22:02 | 137.287 | -20 |
137.235 | 137.935 | 137.035 | BUY | 2022-07-12 06:22:02 | 2022-07-12 09:53:13 | 137.035 | -20 |
136.732 | 136.032 | 136.932 | SELL | 2022-07-12 17:43:02 | 2022-07-13 00:32:02 | 136.932 | -20 |
137.16 | 137.86 | 136.96 | BUY | 2022-07-13 01:10:07 | 2022-07-13 05:19:12 | 136.96 | -20 |
136.994 | 137.694 | 136.794 | BUY | 2022-07-13 05:22:02 | 2022-07-13 12:35:10 | 137.694 | 70 |
137.308 | 138.008 | 137.108 | BUY | 2022-07-13 15:22:06 | 2022-07-14 02:12:04 | 138.008 | 70 |
139.18 | 139.88 | 138.98 | BUY | 2022-07-14 15:13:09 | 2022-07-14 15:34:04 | 138.98 | -20 |
138.975 | 139.675 | 138.775 | BUY | 2022-07-14 15:34:04 | 2022-07-14 15:43:04 | 138.775 | -20 |
138.81 | 139.51 | 138.61 | BUY | 2022-07-14 15:43:04 | 2022-07-15 07:05:04 | 138.61 | -20 |
138.914 | 138.214 | 139.114 | SELL | 2022-07-15 08:00:09 | 2022-07-18 00:59:04 | 138.214 | 70 |
138.356 | 137.656 | 138.556 | SELL | 2022-07-18 03:33:04 | 2022-07-19 08:04:04 | 137.656 | 70 |
137.749 | 137.049 | 137.949 | SELL | 2022-07-19 14:18:04 | 2022-07-19 14:43:09 | 137.949 | -20 |
137.957 | 137.257 | 138.157 | SELL | 2022-07-19 14:43:09 | 2022-07-19 17:53:04 | 138.157 | -20 |
138.155 | 138.855 | 137.955 | BUY | 2022-07-19 17:53:04 | 2022-07-20 01:28:04 | 137.955 | -20 |
138.035 | 138.735 | 137.835 | BUY | 2022-07-20 01:57:09 | 2022-07-21 09:05:05 | 138.735 | 70 |
138.525 | 139.225 | 138.325 | BUY | 2022-07-21 12:39:04 | 2022-07-21 12:45:05 | 138.325 | -20 |
138.335 | 139.035 | 138.135 | BUY | 2022-07-21 12:45:05 | 2022-07-21 14:33:05 | 138.135 | -20 |
138.069 | 137.369 | 138.269 | SELL | 2022-07-21 14:50:10 | 2022-07-21 20:49:04 | 137.369 | 70 |
137.471 | 136.771 | 137.671 | SELL | 2022-07-22 01:35:10 | 2022-07-22 03:23:05 | 137.671 | -20 |
137.919 | 138.619 | 137.719 | BUY | 2022-07-22 06:11:05 | 2022-07-22 06:48:10 | 137.719 | -20 |
137.714 | 138.414 | 137.514 | BUY | 2022-07-22 06:48:10 | 2022-07-22 07:19:05 | 137.514 | -20 |
137.535 | 138.235 | 137.335 | BUY | 2022-07-22 07:19:05 | 2022-07-22 09:20:04 | 137.335 | -20 |
137.341 | 136.641 | 137.541 | SELL | 2022-07-22 09:20:10 | 2022-07-22 12:33:05 | 136.641 | 70 |
136.007 | 135.307 | 136.207 | SELL | 2022-07-25 02:10:05 | 2022-07-25 03:01:00 | 136.207 | -20 |
136.342 | 135.642 | 136.542 | SELL | 2022-07-25 07:12:10 | 2022-07-25 11:54:15 | 136.542 | -20 |
136.561 | 137.261 | 136.361 | BUY | 2022-07-25 11:54:15 | 2022-07-25 23:36:01 | 136.361 | -20 |
136.334 | 135.634 | 136.534 | SELL | 2022-07-26 00:20:06 | 2022-07-26 03:40:01 | 136.534 | -20 |
136.532 | 135.832 | 136.732 | SELL | 2022-07-26 03:40:01 | 2022-07-26 10:16:01 | 136.732 | -20 |
136.631 | 137.331 | 136.431 | BUY | 2022-07-26 10:29:01 | 2022-07-26 12:50:11 | 136.431 | -20 |
136.494 | 137.194 | 136.294 | BUY | 2022-07-26 12:55:01 | 2022-07-26 14:00:11 | 136.294 | -20 |
136.465 | 135.765 | 136.665 | SELL | 2022-07-26 14:05:01 | 2022-07-26 15:45:01 | 136.665 | -20 |
136.666 | 137.366 | 136.466 | BUY | 2022-07-26 15:45:01 | 2022-07-27 16:23:06 | 137.366 | 70 |
136.972 | 137.672 | 136.772 | BUY | 2022-07-27 18:02:01 | 2022-07-27 18:41:08 | 136.772 | -20 |
136.768 | 137.468 | 136.568 | BUY | 2022-07-27 18:41:08 | 2022-07-27 18:47:01 | 136.568 | -20 |
136.544 | 137.244 | 136.344 | BUY | 2022-07-27 18:47:01 | 2022-07-27 23:15:01 | 136.344 | -20 |
135.561 | 134.861 | 135.761 | SELL | 2022-07-28 07:16:06 | 2022-07-28 07:24:01 | 135.761 | -20 |
135.783 | 135.083 | 135.983 | SELL | 2022-07-28 07:24:01 | 2022-07-28 12:43:07 | 135.083 | 70 |
134.473 | 133.773 | 134.673 | SELL | 2022-07-28 22:10:06 | 2022-07-29 03:13:02 | 133.773 | 70 |
133.353 | 132.653 | 133.553 | SELL | 2022-07-29 09:46:06 | 2022-07-29 09:56:02 | 133.553 | -20 |
133.437 | 132.737 | 133.637 | SELL | 2022-07-29 09:58:01 | 2022-07-29 12:04:02 | 133.637 | -20 |
134.406 | 135.106 | 134.206 | BUY | 2022-07-29 13:40:07 | 2022-07-29 13:45:02 | 134.206 | -20 |
134.255 | 134.955 | 134.055 | BUY | 2022-07-29 13:45:02 | 2022-07-29 14:01:02 | 134.055 | -20 |
134.063 | 134.763 | 133.863 | BUY | 2022-07-29 14:01:02 | 2022-07-29 14:40:01 | 133.863 | -20 |
133.871 | 134.571 | 133.671 | BUY | 2022-07-29 14:40:01 | 2022-07-29 14:58:02 | 133.671 | -20 |
133.658 | 134.358 | 133.458 | BUY | 2022-07-29 14:58:02 | 2022-07-29 15:16:01 | 133.458 | -20 |
133.386 | 134.086 | 133.186 | BUY | 2022-07-29 15:16:01 | 2022-08-01 00:10:15 | 133.186 | -20 |
132.816 | 132.116 | 133.016 | SELL | 2022-08-01 00:23:05 | 2022-08-01 00:31:05 | 133.016 | -20 |
132.576 | 131.876 | 132.776 | SELL | 2022-08-01 05:58:10 | 2022-08-01 13:13:05 | 131.876 | 70 |
132.095 | 131.395 | 132.295 | SELL | 2022-08-01 14:01:05 | 2022-08-01 14:03:04 | 132.295 | -20 |
132.307 | 131.607 | 132.507 | SELL | 2022-08-01 14:03:04 | 2022-08-01 20:17:05 | 131.607 | 70 |
131.632 | 130.932 | 131.832 | SELL | 2022-08-01 23:38:04 | 2022-08-02 00:36:04 | 130.932 | 70 |
130.926 | 130.226 | 131.126 | SELL | 2022-08-02 07:02:05 | 2022-08-02 08:30:15 | 131.126 | -20 |
130.962 | 130.262 | 131.162 | SELL | 2022-08-02 09:16:09 | 2022-08-02 13:25:06 | 131.162 | -20 |
131.596 | 132.296 | 131.396 | BUY | 2022-08-02 14:11:06 | 2022-08-02 15:58:05 | 132.296 | 70 |
133.378 | 134.078 | 133.178 | BUY | 2022-08-03 02:43:05 | 2022-08-03 02:51:05 | 133.178 | -20 |
133.182 | 133.882 | 132.982 | BUY | 2022-08-03 02:51:05 | 2022-08-03 03:16:07 | 132.982 | -20 |
132.959 | 133.659 | 132.759 | BUY | 2022-08-03 03:16:07 | 2022-08-03 03:56:06 | 132.759 | -20 |
132.889 | 133.589 | 132.689 | BUY | 2022-08-03 05:12:10 | 2022-08-03 12:07:10 | 133.589 | 70 |
133.594 | 134.294 | 133.394 | BUY | 2022-08-03 12:07:10 | 2022-08-03 14:09:06 | 134.294 | 70 |
133.968 | 134.668 | 133.768 | BUY | 2022-08-03 19:50:05 | 2022-08-04 00:04:07 | 133.768 | -20 |
133.746 | 134.446 | 133.546 | BUY | 2022-08-04 00:04:15 | 2022-08-04 01:11:05 | 133.546 | -20 |
133.785 | 134.485 | 133.585 | BUY | 2022-08-04 01:54:10 | 2022-08-04 12:12:07 | 133.585 | -20 |
133.767 | 133.067 | 133.967 | SELL | 2022-08-04 13:27:10 | 2022-08-04 14:39:07 | 133.067 | 70 |
133.067 | 132.367 | 133.267 | SELL | 2022-08-04 22:36:06 | 2022-08-05 01:41:11 | 133.267 | -20 |
133.326 | 134.026 | 133.126 | BUY | 2022-08-05 05:40:06 | 2022-08-05 06:53:17 | 133.126 | -20 |
133.113 | 133.813 | 132.913 | BUY | 2022-08-05 06:53:17 | 2022-08-05 09:08:07 | 132.913 | -20 |
132.916 | 133.616 | 132.716 | BUY | 2022-08-05 09:08:07 | 2022-08-05 12:30:02 | 133.616 | 70 |
134.998 | 135.698 | 134.798 | BUY | 2022-08-05 20:28:12 | 2022-08-08 10:40:05 | 134.798 | -20 |
134.625 | 133.925 | 134.825 | SELL | 2022-08-08 11:10:09 | 2022-08-08 11:38:05 | 134.825 | -20 |
134.862 | 134.162 | 135.062 | SELL | 2022-08-08 11:38:05 | 2022-08-08 19:48:09 | 135.062 | -20 |
134.938 | 135.638 | 134.738 | BUY | 2022-08-08 21:03:09 | 2022-08-09 01:14:15 | 134.738 | -20 |
134.785 | 134.085 | 134.985 | SELL | 2022-08-09 02:22:14 | 2022-08-09 03:14:06 | 134.985 | -20 |
134.884 | 134.184 | 135.084 | SELL | 2022-08-09 03:55:05 | 2022-08-09 06:05:05 | 135.084 | -20 |
135.087 | 135.787 | 134.887 | BUY | 2022-08-09 06:05:05 | 2022-08-09 07:00:15 | 134.887 | -20 |
134.898 | 135.598 | 134.698 | BUY | 2022-08-09 07:03:14 | 2022-08-10 12:09:12 | 134.698 | -20 |
132.847 | 132.147 | 133.047 | SELL | 2022-08-10 18:54:06 | 2022-08-11 01:20:01 | 133.047 | -20 |
133.199 | 132.499 | 133.399 | SELL | 2022-08-11 02:40:07 | 2022-08-11 07:34:01 | 132.499 | 70 |
132.502 | 131.802 | 132.702 | SELL | 2022-08-11 07:34:01 | 2022-08-11 10:08:13 | 132.702 | -20 |
132.698 | 131.998 | 132.898 | SELL | 2022-08-11 10:08:13 | 2022-08-11 12:30:01 | 131.998 | 70 |
132.365 | 131.665 | 132.565 | SELL | 2022-08-11 14:20:07 | 2022-08-11 14:36:02 | 132.565 | -20 |
132.573 | 131.873 | 132.773 | SELL | 2022-08-11 14:36:02 | 2022-08-11 15:08:01 | 132.773 | -20 |
132.638 | 131.938 | 132.838 | SELL | 2022-08-11 15:40:08 | 2022-08-11 17:03:02 | 132.838 | -20 |
132.838 | 132.138 | 133.038 | SELL | 2022-08-11 17:03:02 | 2022-08-11 18:02:02 | 133.038 | -20 |
133.038 | 133.738 | 132.838 | BUY | 2022-08-11 18:02:02 | 2022-08-12 11:22:02 | 133.738 | 70 |
133.503 | 134.203 | 133.303 | BUY | 2022-08-12 12:25:08 | 2022-08-15 11:08:04 | 133.303 | -20 |
133.304 | 134.004 | 133.104 | BUY | 2022-08-15 11:08:04 | 2022-08-15 12:05:14 | 133.104 | -20 |
133.105 | 132.405 | 133.305 | SELL | 2022-08-15 15:08:04 | 2022-08-15 18:01:14 | 133.305 | -20 |
133.304 | 134.004 | 133.104 | BUY | 2022-08-15 19:20:09 | 2022-08-15 22:27:05 | 133.104 | -20 |
133.106 | 133.806 | 132.906 | BUY | 2022-08-15 22:27:05 | 2022-08-16 08:11:05 | 133.806 | 70 |
134.361 | 135.061 | 134.161 | BUY | 2022-08-16 17:17:10 | 2022-08-17 00:58:10 | 134.161 | -20 |
134.064 | 133.364 | 134.264 | SELL | 2022-08-17 02:30:10 | 2022-08-17 06:03:15 | 134.264 | -20 |
134.509 | 135.209 | 134.309 | BUY | 2022-08-17 06:20:10 | 2022-08-17 12:20:05 | 135.209 | 70 |
135.19 | 135.89 | 134.99 | BUY | 2022-08-17 18:01:05 | 2022-08-17 18:03:11 | 134.99 | -20 |
134.993 | 135.693 | 134.793 | BUY | 2022-08-17 18:03:11 | 2022-08-18 00:34:16 | 134.793 | -20 |
134.798 | 134.098 | 134.998 | SELL | 2022-08-18 00:54:00 | 2022-08-18 03:47:06 | 134.998 | -20 |
134.997 | 134.297 | 135.197 | SELL | 2022-08-18 03:47:06 | 2022-08-18 05:58:01 | 135.197 | -20 |
135.24 | 135.94 | 135.04 | BUY | 2022-08-18 05:58:01 | 2022-08-18 11:16:01 | 135.04 | -20 |
135.042 | 135.742 | 134.842 | BUY | 2022-08-18 11:24:01 | 2022-08-18 11:45:06 | 134.842 | -20 |
135.115 | 134.415 | 135.315 | SELL | 2022-08-18 12:33:01 | 2022-08-18 15:56:01 | 135.315 | -20 |
135.321 | 136.021 | 135.121 | BUY | 2022-08-18 15:56:01 | 2022-08-19 00:09:01 | 136.021 | 70 |
136.255 | 136.955 | 136.055 | BUY | 2022-08-19 05:21:06 | 2022-08-19 11:22:01 | 136.955 | 70 |
136.841 | 137.541 | 136.641 | BUY | 2022-08-19 16:40:06 | 2022-08-22 15:26:05 | 137.541 | 70 |
137.393 | 138.093 | 137.193 | BUY | 2022-08-22 18:20:05 | 2022-08-23 01:00:10 | 137.193 | -20 |
137.193 | 137.893 | 136.993 | BUY | 2022-08-23 01:00:10 | 2022-08-23 13:45:01 | 136.993 | -20 |
137.106 | 137.806 | 136.906 | BUY | 2022-08-23 13:45:01 | 2022-08-23 13:45:07 | 136.906 | -20 |
136.789 | 136.089 | 136.989 | SELL | 2022-08-23 20:04:10 | 2022-08-24 01:02:01 | 136.989 | -20 |
137.013 | 136.313 | 137.213 | SELL | 2022-08-24 01:02:01 | 2022-08-24 09:05:01 | 136.313 | 70 |
136.501 | 135.801 | 136.701 | SELL | 2022-08-24 10:04:06 | 2022-08-24 10:49:16 | 136.701 | -20 |
136.696 | 135.996 | 136.896 | SELL | 2022-08-24 10:49:16 | 2022-08-24 12:41:11 | 136.896 | -20 |
136.87 | 136.17 | 137.07 | SELL | 2022-08-24 12:52:06 | 2022-08-24 13:05:11 | 137.07 | -20 |
137.068 | 137.768 | 136.868 | BUY | 2022-08-24 13:10:06 | 2022-08-24 14:22:01 | 136.868 | -20 |
136.929 | 137.629 | 136.729 | BUY | 2022-08-24 14:29:06 | 2022-08-24 14:59:01 | 136.729 | -20 |
136.799 | 137.499 | 136.599 | BUY | 2022-08-24 15:02:01 | 2022-08-25 01:41:11 | 136.599 | -20 |
136.744 | 136.044 | 136.944 | SELL | 2022-08-25 02:00:06 | 2022-08-25 13:47:01 | 136.944 | -20 |
136.942 | 136.242 | 137.142 | SELL | 2022-08-25 13:47:01 | 2022-08-26 14:02:03 | 137.142 | -20 |
138.654 | 139.354 | 138.454 | BUY | 2022-08-29 07:48:04 | 2022-08-29 10:23:04 | 138.454 | -20 |
138.681 | 139.381 | 138.481 | BUY | 2022-08-29 17:17:09 | 2022-08-30 00:11:04 | 138.481 | -20 |
138.581 | 139.281 | 138.381 | BUY | 2022-08-30 00:41:09 | 2022-08-30 04:39:04 | 138.381 | -20 |
138.504 | 137.804 | 138.704 | SELL | 2022-08-30 04:58:09 | 2022-08-30 14:17:04 | 138.704 | -20 |
138.757 | 139.457 | 138.557 | BUY | 2022-08-30 15:31:09 | 2022-08-31 00:21:05 | 138.557 | -20 |
138.551 | 139.251 | 138.351 | BUY | 2022-08-31 00:21:05 | 2022-08-31 06:49:04 | 138.351 | -20 |
138.345 | 137.645 | 138.545 | SELL | 2022-08-31 06:49:04 | 2022-08-31 07:37:15 | 138.545 | -20 |
138.538 | 137.838 | 138.738 | SELL | 2022-08-31 07:37:15 | 2022-08-31 08:29:09 | 138.738 | -20 |
138.683 | 137.983 | 138.883 | SELL | 2022-08-31 08:50:04 | 2022-08-31 10:33:05 | 138.883 | -20 |
138.81 | 139.51 | 138.61 | BUY | 2022-08-31 10:50:04 | 2022-08-31 12:15:05 | 138.61 | -20 |
138.541 | 139.241 | 138.341 | BUY | 2022-08-31 12:15:05 | 2022-08-31 23:52:05 | 139.241 | 70 |
139.258 | 139.958 | 139.058 | BUY | 2022-09-01 05:30:10 | 2022-09-01 07:22:05 | 139.058 | -20 |
140.136 | 140.836 | 139.936 | BUY | 2022-09-01 23:10:09 | 2022-09-02 00:09:05 | 139.936 | -20 |
139.96 | 140.66 | 139.76 | BUY | 2022-09-02 00:54:15 | 2022-09-02 12:45:06 | 140.66 | 70 |
140.351 | 141.051 | 140.151 | BUY | 2022-09-02 13:09:10 | 2022-09-02 13:22:10 | 140.151 | -20 |
140.17 | 140.87 | 139.97 | BUY | 2022-09-02 13:26:05 | 2022-09-02 14:00:16 | 139.97 | -20 |
140.05 | 140.75 | 139.85 | BUY | 2022-09-02 14:01:05 | 2022-09-06 04:54:04 | 140.75 | 70 |
142.796 | 143.496 | 142.596 | BUY | 2022-09-06 19:56:09 | 2022-09-07 02:13:10 | 143.496 | 70 |
144.616 | 145.316 | 144.416 | BUY | 2022-09-07 14:29:09 | 2022-09-07 14:32:05 | 144.416 | -20 |
144.348 | 145.048 | 144.148 | BUY | 2022-09-07 14:32:05 | 2022-09-07 17:11:04 | 144.148 | -20 |
143.801 | 143.101 | 144.001 | SELL | 2022-09-07 19:50:09 | 2022-09-07 22:44:04 | 144.001 | -20 |
144.001 | 143.301 | 144.201 | SELL | 2022-09-07 22:44:04 | 2022-09-07 23:19:04 | 144.201 | -20 |
144.268 | 143.568 | 144.468 | SELL | 2022-09-07 23:36:14 | 2022-09-08 00:49:05 | 144.468 | -20 |
144.322 | 145.022 | 144.122 | BUY | 2022-09-08 01:00:09 | 2022-09-08 01:05:15 | 144.122 | -20 |
144.224 | 144.924 | 144.024 | BUY | 2022-09-08 01:10:09 | 2022-09-08 01:18:14 | 144.024 | -20 |
144.031 | 143.331 | 144.231 | SELL | 2022-09-08 01:18:14 | 2022-09-08 02:38:09 | 144.231 | -20 |
144.211 | 144.911 | 144.011 | BUY | 2022-09-08 02:40:09 | 2022-09-08 03:11:05 | 144.011 | -20 |
144.036 | 144.736 | 143.836 | BUY | 2022-09-08 03:12:04 | 2022-09-08 04:04:04 | 143.836 | -20 |
143.837 | 143.137 | 144.037 | SELL | 2022-09-08 04:04:04 | 2022-09-08 05:32:04 | 144.037 | -20 |
144.051 | 143.351 | 144.251 | SELL | 2022-09-08 05:44:14 | 2022-09-08 11:40:15 | 143.351 | 70 |
143.819 | 143.119 | 144.019 | SELL | 2022-09-08 12:31:14 | 2022-09-08 12:58:05 | 144.019 | -20 |
144.043 | 143.343 | 144.243 | SELL | 2022-09-08 13:01:14 | 2022-09-08 13:13:04 | 144.243 | -20 |
143.968 | 143.268 | 144.168 | SELL | 2022-09-08 14:10:09 | 2022-09-08 14:38:04 | 144.168 | -20 |
144.056 | 143.356 | 144.256 | SELL | 2022-09-08 14:47:04 | 2022-09-09 03:18:10 | 143.356 | 70 |
142.423 | 141.723 | 142.623 | SELL | 2022-09-09 11:34:10 | 2022-09-09 12:01:05 | 142.623 | -20 |
142.649 | 141.949 | 142.849 | SELL | 2022-09-09 12:01:05 | 2022-09-12 00:15:08 | 142.849 | -20 |
142.84 | 143.54 | 142.64 | BUY | 2022-09-12 00:15:08 | 2022-09-12 01:10:03 | 142.64 | -20 |
142.624 | 143.324 | 142.424 | BUY | 2022-09-12 01:10:03 | 2022-09-12 01:26:03 | 142.424 | -20 |
142.401 | 143.101 | 142.201 | BUY | 2022-09-12 01:26:03 | 2022-09-12 04:21:09 | 143.101 | 70 |
142.781 | 143.481 | 142.581 | BUY | 2022-09-12 07:19:03 | 2022-09-12 09:39:03 | 142.581 | -20 |
142.59 | 149.59 | 140.59 | BUY | 2022-09-12 09:41:03 | 2022-09-22 12:16:02 | 140.59 | -20 |
142.278 | 141.578 | 142.478 | SELL | 2022-09-22 16:28:11 | 2022-09-22 22:08:03 | 142.478 | -20 |
142.297 | 141.597 | 142.497 | SELL | 2022-09-22 23:29:14 | 2022-09-23 08:34:08 | 142.497 | -20 |
142.738 | 143.438 | 142.538 | BUY | 2022-09-23 08:50:10 | 2022-09-23 09:57:07 | 142.538 | -20 |
143.62 | 144.32 | 143.42 | BUY | 2022-09-26 05:46:05 | 2022-09-26 11:10:04 | 144.32 | 70 |
144.008 | 144.708 | 143.808 | BUY | 2022-09-26 12:22:04 | 2022-09-26 12:51:05 | 143.808 | -20 |
143.878 | 144.578 | 143.678 | BUY | 2022-09-26 12:53:09 | 2022-09-26 16:07:04 | 144.578 | 70 |
144.611 | 145.311 | 144.411 | BUY | 2022-09-26 22:56:04 | 2022-09-27 00:04:14 | 144.411 | -20 |
144.45 | 145.15 | 144.25 | BUY | 2022-09-27 06:14:04 | 2022-09-27 06:21:05 | 144.25 | -20 |
144.273 | 143.573 | 144.473 | SELL | 2022-09-27 06:37:04 | 2022-09-27 09:33:14 | 144.473 | -20 |
144.473 | 143.773 | 144.673 | SELL | 2022-09-27 09:33:14 | 2022-09-27 12:56:05 | 144.673 | -20 |
144.67 | 145.37 | 144.47 | BUY | 2022-09-27 13:03:04 | 2022-09-28 01:45:05 | 144.47 | -20 |
144.645 | 143.945 | 144.845 | SELL | 2022-09-28 05:02:05 | 2022-09-28 17:22:01 | 143.945 | 70 |
144.171 | 143.471 | 144.371 | SELL | 2022-09-28 22:26:05 | 2022-09-28 23:25:01 | 144.371 | -20 |
144.449 | 145.149 | 144.249 | BUY | 2022-09-29 04:10:05 | 2022-09-30 08:10:01 | 144.249 | -20 |
144.335 | 143.635 | 144.535 | SELL | 2022-09-30 09:46:06 | 2022-09-30 11:07:06 | 144.535 | -20 |
144.539 | 143.839 | 144.739 | SELL | 2022-09-30 11:07:06 | 2022-09-30 12:30:02 | 144.739 | -20 |
144.655 | 145.355 | 144.455 | BUY | 2022-09-30 12:31:01 | 2022-09-30 12:42:16 | 144.455 | -20 |
144.455 | 143.755 | 144.655 | SELL | 2022-09-30 12:42:16 | 2022-09-30 14:51:06 | 144.655 | -20 |
144.677 | 145.377 | 144.477 | BUY | 2022-09-30 14:51:06 | 2022-10-03 14:48:15 | 144.477 | -20 |
144.605 | 143.905 | 144.805 | SELL | 2022-10-03 17:27:05 | 2022-10-04 02:00:05 | 144.805 | -20 |
144.862 | 145.562 | 144.662 | BUY | 2022-10-04 02:31:05 | 2022-10-04 06:48:15 | 144.662 | -20 |
144.66 | 145.36 | 144.46 | BUY | 2022-10-04 06:48:15 | 2022-10-04 14:13:05 | 144.46 | -20 |
144.201 | 143.501 | 144.401 | SELL | 2022-10-04 21:55:05 | 2022-10-05 07:17:06 | 144.401 | -20 |
144.427 | 145.127 | 144.227 | BUY | 2022-10-05 07:31:15 | 2022-10-06 19:59:05 | 145.127 | 70 |
144.993 | 145.693 | 144.793 | BUY | 2022-10-06 22:20:05 | 2022-10-07 08:19:05 | 144.793 | -20 |
144.78 | 144.08 | 144.98 | SELL | 2022-10-07 08:20:10 | 2022-10-07 12:30:06 | 144.98 | -20 |
145.02 | 145.72 | 144.82 | BUY | 2022-10-07 13:01:06 | 2022-10-10 14:40:01 | 145.72 | 70 |
145.641 | 146.341 | 145.441 | BUY | 2022-10-10 18:20:01 | 2022-10-11 16:47:02 | 145.441 | -20 |
145.612 | 144.912 | 145.812 | SELL | 2022-10-11 17:17:07 | 2022-10-11 18:59:03 | 145.812 | -20 |
145.781 | 146.481 | 145.581 | BUY | 2022-10-11 22:08:02 | 2022-10-12 10:34:02 | 146.481 | 70 |
146.729 | 147.429 | 146.529 | BUY | 2022-10-12 18:13:03 | 2022-10-13 12:42:02 | 147.429 | 70 |
147.078 | 147.778 | 146.878 | BUY | 2022-10-13 16:29:02 | 2022-10-13 17:38:02 | 146.878 | -20 |
147.013 | 147.713 | 146.813 | BUY | 2022-10-13 18:00:07 | 2022-10-14 08:58:13 | 147.713 | 70 |
148.525 | 149.225 | 148.325 | BUY | 2022-10-16 21:52:05 | 2022-10-18 08:58:01 | 149.225 | 70 |
148.748 | 149.448 | 148.548 | BUY | 2022-10-18 09:04:00 | 2022-10-18 09:04:06 | 148.548 | -20 |
148.808 | 149.508 | 148.608 | BUY | 2022-10-18 09:04:15 | 2022-10-19 10:28:01 | 149.508 | 70 |
149.854 | 150.554 | 149.654 | BUY | 2022-10-19 21:33:05 | 2022-10-19 22:00:00 | 149.654 | -20 |
149.723 | 150.423 | 149.523 | BUY | 2022-10-19 22:00:00 | 2022-10-21 04:15:05 | 150.423 | 70 |
150.47 | 151.17 | 150.27 | BUY | 2022-10-21 14:40:01 | 2022-10-21 14:46:01 | 150.27 | -20 |
150.33 | 151.03 | 150.13 | BUY | 2022-10-21 14:46:01 | 2022-10-21 14:48:01 | 150.13 | -20 |
149.992 | 150.692 | 149.792 | BUY | 2022-10-21 14:48:01 | 2022-10-21 14:50:01 | 149.792 | -20 |
149.7 | 150.4 | 149.5 | BUY | 2022-10-21 14:50:01 | 2022-10-21 14:51:01 | 149.5 | -20 |
149.485 | 150.185 | 149.285 | BUY | 2022-10-21 14:51:01 | 2022-10-21 14:53:01 | 149.285 | -20 |
149.232 | 149.932 | 149.032 | BUY | 2022-10-21 14:53:01 | 2022-10-21 14:54:01 | 149.032 | -20 |
149.04 | 149.74 | 148.84 | BUY | 2022-10-21 14:54:01 | 2022-10-21 14:56:10 | 149.74 | 70 |
149.732 | 150.432 | 149.532 | BUY | 2022-10-21 14:56:10 | 2022-10-21 15:08:01 | 149.532 | -20 |
149.419 | 150.119 | 149.219 | BUY | 2022-10-24 09:47:10 | 2022-10-24 11:48:11 | 149.219 | -20 |
148.869 | 149.569 | 148.669 | BUY | 2022-10-24 11:48:01 | 2022-10-24 13:55:00 | 149.569 | 20 |
148.669 | 149.369 | 148.469 | BUY | 2022-10-24 11:48:11 | 2022-10-25 13:18:01 | 148.469 | -20 |
147.913 | 147.213 | 148.113 | SELL | 2022-10-25 21:00:01 | 2022-10-25 22:02:01 | 148.113 | -20 |
148.007 | 147.307 | 148.207 | SELL | 2022-10-25 23:50:06 | 2022-10-26 00:49:01 | 148.207 | -20 |
148.184 | 147.484 | 148.384 | SELL | 2022-10-26 04:28:01 | 2022-10-26 07:07:01 | 147.484 | 70 |
146.369 | 145.669 | 146.569 | SELL | 2022-10-26 20:40:07 | 2022-10-27 05:09:02 | 145.669 | 70 |
145.883 | 145.183 | 146.083 | SELL | 2022-10-27 08:52:02 | 2022-10-27 09:06:02 | 146.083 | -20 |
146.38 | 145.68 | 146.58 | SELL | 2022-10-27 09:34:07 | 2022-10-27 11:08:07 | 146.58 | -20 |
146.49 | 147.19 | 146.29 | BUY | 2022-10-27 11:30:07 | 2022-10-27 13:11:02 | 146.29 | -20 |
146.287 | 146.987 | 146.087 | BUY | 2022-10-27 13:11:02 | 2022-10-27 13:16:12 | 146.087 | -20 |
146.056 | 146.756 | 145.856 | BUY | 2022-10-27 13:16:12 | 2022-10-27 14:09:07 | 145.856 | -20 |
145.876 | 146.576 | 145.676 | BUY | 2022-10-27 14:09:07 | 2022-10-27 14:32:02 | 145.676 | -20 |
145.865 | 146.565 | 145.665 | BUY | 2022-10-27 14:37:02 | 2022-10-28 00:54:02 | 146.565 | 70 |
146.445 | 147.145 | 146.245 | BUY | 2022-10-28 01:49:07 | 2022-10-28 02:56:02 | 146.245 | -20 |
146.032 | 146.732 | 145.832 | BUY | 2022-10-28 02:56:02 | 2022-10-28 07:05:02 | 146.732 | 70 |
147.427 | 148.127 | 147.227 | BUY | 2022-10-28 15:04:07 | 2022-10-31 00:51:04 | 148.127 | 70 |
147.982 | 148.682 | 147.782 | BUY | 2022-10-31 03:34:04 | 2022-10-31 05:23:09 | 147.782 | -20 |
147.782 | 148.482 | 147.582 | BUY | 2022-10-31 05:23:09 | 2022-10-31 10:15:04 | 148.482 | 70 |
148.622 | 149.322 | 148.422 | BUY | 2022-10-31 16:33:09 | 2022-11-01 01:20:04 | 148.422 | -20 |
148.393 | 149.093 | 148.193 | BUY | 2022-11-01 01:20:04 | 2022-11-01 02:33:04 | 148.193 | -20 |
148.185 | 147.485 | 148.385 | SELL | 2022-11-01 02:33:04 | 2022-11-01 04:02:04 | 148.385 | -20 |
148.388 | 147.688 | 148.588 | SELL | 2022-11-01 04:05:04 | 2022-11-01 07:02:04 | 147.688 | 70 |
147.536 | 146.836 | 147.736 | SELL | 2022-11-01 13:54:04 | 2022-11-01 14:00:10 | 147.736 | -20 |
147.712 | 147.012 | 147.912 | SELL | 2022-11-01 14:00:10 | 2022-11-01 14:05:04 | 147.912 | -20 |
147.952 | 147.252 | 148.152 | SELL | 2022-11-01 14:05:04 | 2022-11-01 14:20:09 | 148.152 | -20 |
148.16 | 147.46 | 148.36 | SELL | 2022-11-01 14:20:09 | 2022-11-02 00:38:05 | 147.46 | 70 |
147.599 | 146.899 | 147.799 | SELL | 2022-11-02 00:50:10 | 2022-11-02 10:57:06 | 146.899 | 70 |
146.892 | 146.192 | 147.092 | SELL | 2022-11-02 10:57:06 | 2022-11-02 11:38:02 | 147.092 | -20 |
147.138 | 146.438 | 147.338 | SELL | 2022-11-02 11:38:02 | 2022-11-02 12:15:02 | 147.338 | -20 |
147.375 | 146.675 | 147.575 | SELL | 2022-11-02 12:15:02 | 2022-11-02 18:00:09 | 146.675 | 70 |
146.293 | 145.593 | 146.493 | SELL | 2022-11-02 18:01:02 | 2022-11-02 18:38:04 | 146.493 | -20 |
147.813 | 148.513 | 147.613 | BUY | 2022-11-02 20:20:07 | 2022-11-02 21:47:07 | 147.613 | -20 |
147.612 | 148.312 | 147.412 | BUY | 2022-11-02 21:47:07 | 2022-11-03 00:57:02 | 147.412 | -20 |
147.379 | 148.079 | 147.179 | BUY | 2022-11-03 00:57:02 | 2022-11-03 01:25:02 | 147.179 | -20 |
147.222 | 147.922 | 147.022 | BUY | 2022-11-03 01:25:02 | 2022-11-03 07:43:02 | 147.922 | 70 |
148.168 | 148.868 | 147.968 | BUY | 2022-11-03 13:27:07 | 2022-11-03 13:51:02 | 147.968 | -20 |
147.977 | 148.677 | 147.777 | BUY | 2022-11-03 13:51:02 | 2022-11-03 14:03:02 | 147.777 | -20 |
147.788 | 148.488 | 147.588 | BUY | 2022-11-03 14:03:02 | 2022-11-04 08:10:07 | 147.588 | -20 |
147.795 | 147.095 | 147.995 | SELL | 2022-11-04 12:26:02 | 2022-11-04 12:30:03 | 147.995 | -20 |
147.719 | 147.019 | 147.919 | SELL | 2022-11-04 12:36:03 | 2022-11-04 12:42:07 | 147.919 | -20 |
147.798 | 147.098 | 147.998 | SELL | 2022-11-04 12:43:02 | 2022-11-04 13:03:02 | 147.098 | 70 |
146.933 | 146.233 | 147.133 | SELL | 2022-11-06 22:04:08 | 2022-11-07 01:22:09 | 147.133 | -20 |
147.154 | 147.854 | 146.954 | BUY | 2022-11-07 06:00:09 | 2022-11-07 08:34:09 | 146.954 | -20 |
146.919 | 147.619 | 146.719 | BUY | 2022-11-07 08:34:09 | 2022-11-07 09:03:14 | 146.719 | -20 |
146.695 | 147.395 | 146.495 | BUY | 2022-11-07 09:03:14 | 2022-11-07 10:06:14 | 146.495 | -20 |
146.72 | 146.02 | 146.92 | SELL | 2022-11-07 11:16:09 | 2022-11-08 07:17:15 | 146.92 | -20 |
146.93 | 147.63 | 146.73 | BUY | 2022-11-08 07:17:15 | 2022-11-08 07:59:15 | 146.73 | -20 |
146.731 | 147.431 | 146.531 | BUY | 2022-11-08 07:59:15 | 2022-11-08 09:11:10 | 146.531 | -20 |
146.489 | 147.189 | 146.289 | BUY | 2022-11-08 09:17:06 | 2022-11-08 09:24:15 | 146.289 | -20 |
146.514 | 145.814 | 146.714 | SELL | 2022-11-08 12:18:06 | 2022-11-08 15:01:16 | 145.814 | 70 |
145.638 | 144.938 | 145.838 | SELL | 2022-11-08 21:43:01 | 2022-11-09 01:02:16 | 145.838 | -20 |
145.589 | 144.889 | 145.789 | SELL | 2022-11-09 01:38:01 | 2022-11-09 06:02:01 | 145.789 | -20 |
145.339 | 144.639 | 145.539 | SELL | 2022-11-09 08:16:16 | 2022-11-09 09:07:02 | 145.539 | -20 |
145.78 | 146.48 | 145.58 | BUY | 2022-11-09 10:50:06 | 2022-11-09 14:37:02 | 146.48 | 70 |
146.328 | 147.028 | 146.128 | BUY | 2022-11-09 21:33:07 | 2022-11-10 00:27:02 | 146.128 | -20 |
146.071 | 145.371 | 146.271 | SELL | 2022-11-10 04:37:02 | 2022-11-10 07:21:02 | 146.271 | -20 |
146.284 | 146.984 | 146.084 | BUY | 2022-11-10 08:00:07 | 2022-11-10 13:26:02 | 146.084 | -20 |
141.895 | 141.195 | 142.095 | SELL | 2022-11-10 23:06:03 | 2022-11-11 01:09:03 | 142.095 | -20 |
142.078 | 141.378 | 142.278 | SELL | 2022-11-11 01:09:03 | 2022-11-11 01:30:13 | 142.278 | -20 |
142.242 | 141.542 | 142.442 | SELL | 2022-11-11 01:30:13 | 2022-11-11 01:48:03 | 142.442 | -20 |
142.368 | 141.668 | 142.568 | SELL | 2022-11-11 01:52:02 | 2022-11-11 05:03:03 | 141.668 | 70 |
141.415 | 140.715 | 141.615 | SELL | 2022-11-11 05:30:08 | 2022-11-11 05:40:07 | 141.615 | -20 |
141.619 | 140.919 | 141.819 | SELL | 2022-11-11 05:45:02 | 2022-11-11 08:46:08 | 140.919 | 70 |
140.933 | 140.233 | 141.133 | SELL | 2022-11-11 08:46:08 | 2022-11-11 09:53:08 | 140.233 | 70 |
140.245 | 139.545 | 140.445 | SELL | 2022-11-11 09:53:08 | 2022-11-11 10:14:04 | 139.545 | 70 |
138.667 | 137.967 | 138.867 | SELL | 2022-11-11 21:15:07 | 2022-11-13 22:04:01 | 138.867 | -20 |
139.154 | 138.454 | 139.354 | SELL | 2022-11-13 22:04:01 | 2022-11-13 22:09:04 | 139.354 | -20 |
139.326 | 138.626 | 139.526 | SELL | 2022-11-14 04:54:07 | 2022-11-14 05:26:08 | 139.526 | -20 |
139.557 | 138.857 | 139.757 | SELL | 2022-11-14 05:40:08 | 2022-11-14 08:39:07 | 139.757 | -20 |
139.763 | 140.463 | 139.563 | BUY | 2022-11-14 08:39:07 | 2022-11-14 10:06:02 | 140.463 | 70 |
140.325 | 141.025 | 140.125 | BUY | 2022-11-14 16:35:03 | 2022-11-14 18:21:03 | 140.125 | -20 |
139.709 | 139.009 | 139.909 | SELL | 2022-11-14 21:00:07 | 2022-11-14 21:39:07 | 139.909 | -20 |
139.909 | 139.209 | 140.109 | SELL | 2022-11-14 21:39:07 | 2022-11-14 23:02:03 | 140.109 | -20 |
140.148 | 139.448 | 140.348 | SELL | 2022-11-14 23:02:03 | 2022-11-15 00:18:03 | 140.348 | -20 |
140.382 | 141.082 | 140.182 | BUY | 2022-11-15 00:18:03 | 2022-11-15 01:20:03 | 140.182 | -20 |
140.273 | 140.973 | 140.073 | BUY | 2022-11-15 01:37:13 | 2022-11-15 07:16:12 | 140.073 | -20 |
140.074 | 140.774 | 139.874 | BUY | 2022-11-15 07:16:12 | 2022-11-15 07:23:08 | 139.874 | -20 |
139.88 | 140.58 | 139.68 | BUY | 2022-11-15 07:23:08 | 2022-11-15 07:27:07 | 139.68 | -20 |
139.685 | 140.385 | 139.485 | BUY | 2022-11-15 07:27:07 | 2022-11-15 07:32:04 | 139.485 | -20 |
139.433 | 140.133 | 139.233 | BUY | 2022-11-15 07:32:04 | 2022-11-15 07:35:13 | 139.233 | -20 |
139.151 | 138.451 | 139.351 | SELL | 2022-11-15 14:38:06 | 2022-11-15 14:48:06 | 139.351 | -20 |
139.146 | 138.446 | 139.346 | SELL | 2022-11-15 14:57:02 | 2022-11-15 15:49:02 | 139.346 | -20 |
139.344 | 138.644 | 139.544 | SELL | 2022-11-15 15:49:02 | 2022-11-15 17:03:11 | 139.544 | -20 |
139.339 | 138.639 | 139.539 | SELL | 2022-11-15 17:45:01 | 2022-11-16 01:02:02 | 139.539 | -20 |
139.397 | 138.697 | 139.597 | SELL | 2022-11-16 01:22:06 | 2022-11-16 01:30:12 | 139.597 | -20 |
139.718 | 140.418 | 139.518 | BUY | 2022-11-16 02:00:07 | 2022-11-16 06:55:12 | 139.518 | -20 |
139.491 | 140.191 | 139.291 | BUY | 2022-11-16 06:55:12 | 2022-11-16 07:59:02 | 139.291 | -20 |
139.281 | 139.981 | 139.081 | BUY | 2022-11-16 07:59:02 | 2022-11-16 13:31:03 | 139.981 | 70 |
139.757 | 139.057 | 139.957 | SELL | 2022-11-16 13:32:02 | 2022-11-16 14:33:02 | 139.057 | 70 |
139.058 | 138.358 | 139.258 | SELL | 2022-11-16 14:33:02 | 2022-11-16 14:39:02 | 139.258 | -20 |
139.252 | 138.552 | 139.452 | SELL | 2022-11-16 14:39:02 | 2022-11-16 14:52:03 | 139.452 | -20 |
139.447 | 138.747 | 139.647 | SELL | 2022-11-16 14:52:03 | 2022-11-16 16:39:02 | 139.647 | -20 |
139.649 | 138.949 | 139.849 | SELL | 2022-11-16 16:39:02 | 2022-11-17 08:18:08 | 138.949 | 70 |
139.379 | 138.679 | 139.579 | SELL | 2022-11-17 09:19:03 | 2022-11-17 09:33:04 | 139.579 | -20 |
139.555 | 138.855 | 139.755 | SELL | 2022-11-17 09:34:08 | 2022-11-17 10:12:03 | 139.755 | -20 |
140.23 | 140.93 | 140.03 | BUY | 2022-11-17 17:52:08 | 2022-11-18 01:24:13 | 140.03 | -20 |
140.152 | 140.852 | 139.952 | BUY | 2022-11-18 01:32:03 | 2022-11-18 02:01:04 | 139.952 | -20 |
139.948 | 140.648 | 139.748 | BUY | 2022-11-18 02:07:03 | 2022-11-18 03:47:04 | 139.748 | -20 |
139.728 | 139.028 | 139.928 | SELL | 2022-11-18 03:47:04 | 2022-11-18 04:44:13 | 139.928 | -20 |
139.906 | 139.206 | 140.106 | SELL | 2022-11-18 04:45:03 | 2022-11-18 08:17:04 | 140.106 | -20 |
140.12 | 139.42 | 140.32 | SELL | 2022-11-18 08:17:04 | 2022-11-18 18:45:04 | 140.32 | -20 |
140.256 | 140.956 | 140.056 | BUY | 2022-11-20 22:04:08 | 2022-11-21 08:02:04 | 140.956 | 70 |
141.476 | 142.176 | 141.276 | BUY | 2022-11-21 14:47:10 | 2022-11-21 17:04:05 | 142.176 | 70 |
142.112 | 142.812 | 141.912 | BUY | 2022-11-21 20:06:05 | 2022-11-22 00:37:05 | 141.912 | -20 |
141.953 | 142.653 | 141.753 | BUY | 2022-11-22 00:52:05 | 2022-11-22 02:08:05 | 141.753 | -20 |
141.787 | 142.487 | 141.587 | BUY | 2022-11-22 02:23:05 | 2022-11-22 08:31:05 | 141.587 | -20 |
141.572 | 140.872 | 141.772 | SELL | 2022-11-22 08:31:05 | 2022-11-22 08:42:15 | 141.772 | -20 |
141.733 | 141.033 | 141.933 | SELL | 2022-11-22 08:49:15 | 2022-11-23 00:03:05 | 141.033 | 70 |
141.026 | 140.326 | 141.226 | SELL | 2022-11-23 00:03:05 | 2022-11-23 01:17:15 | 141.226 | -20 |
141.229 | 140.529 | 141.429 | SELL | 2022-11-23 01:17:15 | 2022-11-23 01:50:05 | 141.429 | -20 |
141.329 | 140.629 | 141.529 | SELL | 2022-11-23 01:56:05 | 2022-11-23 10:14:05 | 141.529 | -20 |
141.409 | 142.109 | 141.209 | BUY | 2022-11-23 11:16:10 | 2022-11-23 13:07:05 | 141.209 | -20 |
141.311 | 142.011 | 141.111 | BUY | 2022-11-23 13:30:00 | 2022-11-23 13:31:01 | 141.111 | -20 |
139.478 | 138.778 | 139.678 | SELL | 2022-11-24 00:22:15 | 2022-11-24 02:00:00 | 138.778 | 70 |
138.788 | 138.088 | 138.988 | SELL | 2022-11-24 04:37:06 | 2022-11-24 08:00:01 | 138.988 | -20 |
138.983 | 138.283 | 139.183 | SELL | 2022-11-24 08:00:01 | 2022-11-24 08:08:02 | 139.183 | -20 |
138.863 | 138.163 | 139.063 | SELL | 2022-11-24 08:42:01 | 2022-11-24 10:14:02 | 138.163 | 70 |
138.366 | 137.666 | 138.566 | SELL | 2022-11-24 13:34:02 | 2022-11-24 21:28:02 | 138.566 | -20 |
138.659 | 139.359 | 138.459 | BUY | 2022-11-24 23:20:07 | 2022-11-25 00:06:02 | 138.459 | -20 |
138.471 | 139.171 | 138.271 | BUY | 2022-11-25 00:06:02 | 2022-11-25 09:39:02 | 139.171 | 70 |
139.236 | 139.936 | 139.036 | BUY | 2022-11-25 15:57:07 | 2022-11-25 17:28:02 | 139.036 | -20 |
139.11 | 146.11 | 137.11 | BUY | 2022-11-25 17:47:02 | 2022-12-01 00:45:07 | 137.11 | -20 |
136.334 | 135.634 | 136.534 | SELL | 2022-12-01 09:56:01 | 2022-12-01 15:00:01 | 135.634 | 70 |
135.672 | 134.972 | 135.872 | SELL | 2022-12-01 15:00:01 | 2022-12-01 15:13:16 | 135.872 | -20 |
135.9 | 135.2 | 136.1 | SELL | 2022-12-01 15:13:16 | 2022-12-01 15:19:01 | 136.1 | -20 |
136.099 | 135.399 | 136.299 | SELL | 2022-12-01 15:19:01 | 2022-12-01 17:28:06 | 135.399 | 70 |
135.377 | 134.677 | 135.577 | SELL | 2022-12-02 00:26:11 | 2022-12-02 00:57:01 | 135.577 | -20 |
135.416 | 134.716 | 135.616 | SELL | 2022-12-02 01:05:01 | 2022-12-02 07:14:01 | 134.716 | 70 |
134.883 | 134.183 | 135.083 | SELL | 2022-12-02 13:30:04 | 2022-12-02 13:31:03 | 135.083 | -20 |
135.394 | 134.694 | 135.594 | SELL | 2022-12-02 13:31:03 | 2022-12-02 13:33:02 | 135.594 | -20 |
135.622 | 134.922 | 135.822 | SELL | 2022-12-02 13:33:02 | 2022-12-02 13:34:02 | 135.822 | -20 |
135.823 | 135.123 | 136.023 | SELL | 2022-12-02 13:34:02 | 2022-12-02 16:41:02 | 135.123 | 70 |
135.128 | 135.828 | 134.928 | BUY | 2022-12-02 16:41:02 | 2022-12-02 16:46:02 | 134.928 | -20 |
134.927 | 135.627 | 134.727 | BUY | 2022-12-02 16:46:02 | 2022-12-02 17:14:01 | 134.727 | -20 |
134.707 | 135.407 | 134.507 | BUY | 2022-12-02 18:32:06 | 2022-12-02 19:43:11 | 134.507 | -20 |
134.505 | 133.805 | 134.705 | SELL | 2022-12-02 19:43:11 | 2022-12-05 11:55:13 | 134.705 | -20 |
135.177 | 135.877 | 134.977 | BUY | 2022-12-05 12:08:09 | 2022-12-05 14:49:04 | 135.877 | 70 |
136.681 | 137.381 | 136.481 | BUY | 2022-12-05 23:37:09 | 2022-12-06 00:18:04 | 136.481 | -20 |
136.834 | 137.534 | 136.634 | BUY | 2022-12-06 05:27:04 | 2022-12-06 08:41:05 | 136.634 | -20 |
136.598 | 137.298 | 136.398 | BUY | 2022-12-06 08:41:05 | 2022-12-06 11:32:05 | 136.398 | -20 |
136.336 | 135.636 | 136.536 | SELL | 2022-12-06 12:00:10 | 2022-12-06 14:18:05 | 136.536 | -20 |
136.533 | 135.833 | 136.733 | SELL | 2022-12-06 14:18:05 | 2022-12-06 15:07:10 | 136.733 | -20 |
136.733 | 136.033 | 136.933 | SELL | 2022-12-06 15:07:10 | 2022-12-06 18:19:10 | 136.933 | -20 |
136.935 | 137.635 | 136.735 | BUY | 2022-12-06 18:19:10 | 2022-12-07 06:26:10 | 137.635 | 70 |
137.425 | 138.125 | 137.225 | BUY | 2022-12-07 10:57:10 | 2022-12-07 12:56:10 | 137.225 | -20 |
136.544 | 135.844 | 136.744 | SELL | 2022-12-07 14:10:10 | 2022-12-07 15:00:06 | 136.744 | -20 |
136.729 | 136.029 | 136.929 | SELL | 2022-12-07 15:00:06 | 2022-12-08 01:18:07 | 136.929 | -20 |
136.966 | 137.666 | 136.766 | BUY | 2022-12-08 03:00:10 | 2022-12-08 03:37:05 | 136.766 | -20 |
136.764 | 137.464 | 136.564 | BUY | 2022-12-08 03:37:05 | 2022-12-08 13:22:00 | 136.564 | -20 |
136.558 | 135.858 | 136.758 | SELL | 2022-12-08 13:22:00 | 2022-12-08 13:55:01 | 136.758 | -20 |
136.778 | 136.078 | 136.978 | SELL | 2022-12-08 13:55:01 | 2022-12-09 01:15:07 | 136.078 | 70 |
136.211 | 135.511 | 136.411 | SELL | 2022-12-09 07:15:01 | 2022-12-09 08:01:01 | 136.411 | -20 |
136.35 | 135.65 | 136.55 | SELL | 2022-12-09 08:07:00 | 2022-12-09 13:04:01 | 135.65 | 70 |
136.402 | 135.891 | 136.791 | SELL | 2022-12-09 13:30:05 | 2022-12-09 15:08:00 | 135.891 | 20 |
136.568 | 135.891 | 136.791 | SELL | 2022-12-09 13:30:12 | 2022-12-09 15:08:00 | 135.891 | 20 |
136.55 | 135.85 | 136.75 | SELL | 2022-12-09 13:30:16 | 2022-12-09 15:08:01 | 136.75 | -20 |
136.745 | 136.045 | 136.945 | SELL | 2022-12-09 15:08:01 | 2022-12-12 13:47:13 | 136.945 | -20 |
136.958 | 137.658 | 136.758 | BUY | 2022-12-12 14:14:03 | 2022-12-12 17:36:03 | 137.658 | 70 |
137.596 | 138.296 | 137.396 | BUY | 2022-12-12 22:57:03 | 2022-12-12 22:59:08 | 137.396 | -20 |
137.371 | 138.071 | 137.171 | BUY | 2022-12-12 22:59:08 | 2022-12-13 13:20:14 | 137.171 | -20 |
137.314 | 136.614 | 137.514 | SELL | 2022-12-13 13:22:04 | 2022-12-13 13:30:06 | 136.614 | 70 |
135.497 | 134.797 | 135.697 | SELL | 2022-12-13 19:56:09 | 2022-12-13 23:28:04 | 135.697 | -20 |
135.502 | 134.802 | 135.702 | SELL | 2022-12-14 02:09:04 | 2022-12-14 10:00:14 | 135.702 | -20 |
134.82 | 134.12 | 135.02 | SELL | 2022-12-14 10:00:09 | 2022-12-15 12:14:10 | 135.02 | -20 |
134.812 | 134.112 | 135.012 | SELL | 2022-12-14 10:00:14 | 2022-12-14 10:05:04 | 135.012 | -20 |
135.024 | 134.324 | 135.224 | SELL | 2022-12-14 10:05:04 | 2022-12-14 19:00:04 | 135.224 | -20 |
135.426 | 134.726 | 135.626 | SELL | 2022-12-14 19:00:04 | 2022-12-14 19:03:05 | 135.626 | -20 |
135.717 | 135.017 | 135.917 | SELL | 2022-12-14 19:03:05 | 2022-12-14 19:35:04 | 135.917 | -20 |
135.889 | 135.189 | 136.089 | SELL | 2022-12-14 19:35:04 | 2022-12-14 19:56:05 | 135.189 | 70 |
135.218 | 134.518 | 135.418 | SELL | 2022-12-14 19:56:05 | 2022-12-14 19:59:04 | 135.418 | -20 |
135.385 | 134.685 | 135.585 | SELL | 2022-12-14 19:59:04 | 2022-12-15 02:24:04 | 135.585 | -20 |
135.587 | 136.287 | 135.387 | BUY | 2022-12-15 02:24:04 | 2022-12-15 08:38:04 | 136.287 | 70 |
136.285 | 136.985 | 136.085 | BUY | 2022-12-15 14:20:08 | 2022-12-15 15:05:04 | 136.985 | 70 |
137.763 | 138.463 | 137.563 | BUY | 2022-12-15 22:17:09 | 2022-12-16 00:30:04 | 137.563 | -20 |
137.234 | 136.534 | 137.434 | SELL | 2022-12-16 06:10:09 | 2022-12-16 16:51:04 | 136.534 | 70 |
136.648 | 135.948 | 136.848 | SELL | 2022-12-16 21:29:04 | 2022-12-18 22:04:02 | 135.948 | 70 |
135.904 | 135.204 | 136.104 | SELL | 2022-12-18 22:04:02 | 2022-12-18 22:11:01 | 136.104 | -20 |
136.204 | 135.504 | 136.404 | SELL | 2022-12-19 05:41:03 | 2022-12-19 12:18:03 | 136.404 | -20 |
136.462 | 137.162 | 136.262 | BUY | 2022-12-19 13:10:08 | 2022-12-20 00:15:00 | 137.162 | 70 |
137.067 | 137.767 | 136.867 | BUY | 2022-12-20 02:58:11 | 2022-12-20 03:02:07 | 136.867 | -20 |
136.368 | 137.068 | 136.168 | BUY | 2022-12-20 03:02:01 | 2022-12-20 03:03:01 | 136.168 | -20 |
136.038 | 136.738 | 135.838 | BUY | 2022-12-20 03:02:07 | 2022-12-20 03:03:11 | 135.838 | -20 |
135.557 | 136.257 | 135.357 | BUY | 2022-12-20 03:03:01 | 2022-12-20 03:05:00 | 136.257 | 20 |
135.286 | 135.986 | 135.086 | BUY | 2022-12-20 03:03:11 | 2022-12-20 03:04:11 | 135.086 | -20 |
132.484 | 131.784 | 132.684 | SELL | 2022-12-20 12:00:08 | 2022-12-20 12:05:13 | 132.684 | -20 |
132.774 | 132.074 | 132.974 | SELL | 2022-12-20 12:05:13 | 2022-12-20 15:06:04 | 132.074 | 70 |
132.075 | 131.375 | 132.275 | SELL | 2022-12-20 15:06:04 | 2022-12-20 15:59:13 | 131.375 | 70 |
131.373 | 130.673 | 131.573 | SELL | 2022-12-20 15:59:13 | 2022-12-20 17:09:04 | 130.673 | 70 |
131.126 | 130.426 | 131.326 | SELL | 2022-12-20 17:29:03 | 2022-12-20 18:08:13 | 131.326 | -20 |
131.338 | 130.638 | 131.538 | SELL | 2022-12-20 18:08:13 | 2022-12-20 19:02:03 | 131.538 | -20 |
131.473 | 130.773 | 131.673 | SELL | 2022-12-20 19:03:04 | 2022-12-20 20:08:08 | 131.673 | -20 |
131.663 | 130.963 | 131.863 | SELL | 2022-12-20 20:08:08 | 2022-12-20 23:04:03 | 131.863 | -20 |
132.045 | 131.345 | 132.245 | SELL | 2022-12-21 03:46:13 | 2022-12-21 04:44:03 | 132.245 | -20 |
132.219 | 132.919 | 132.019 | BUY | 2022-12-21 05:00:08 | 2022-12-21 07:07:03 | 132.019 | -20 |
131.955 | 132.655 | 131.755 | BUY | 2022-12-21 07:07:03 | 2022-12-21 07:51:03 | 131.755 | -20 |
131.751 | 132.451 | 131.551 | BUY | 2022-12-21 07:51:03 | 2022-12-21 08:53:13 | 131.551 | -20 |
131.551 | 130.851 | 131.751 | SELL | 2022-12-21 08:53:13 | 2022-12-21 09:14:03 | 131.751 | -20 |
131.68 | 130.98 | 131.88 | SELL | 2022-12-21 09:19:03 | 2022-12-21 11:01:08 | 131.88 | -20 |
131.929 | 131.229 | 132.129 | SELL | 2022-12-21 11:20:13 | 2022-12-21 13:56:04 | 132.129 | -20 |
132.288 | 132.988 | 132.088 | BUY | 2022-12-21 14:00:08 | 2022-12-21 15:02:08 | 132.088 | -20 |
132.11 | 132.81 | 131.91 | BUY | 2022-12-21 15:10:08 | 2022-12-21 15:33:03 | 131.91 | -20 |
131.955 | 132.655 | 131.755 | BUY | 2022-12-21 15:49:03 | 2022-12-22 02:26:03 | 131.755 | -20 |
131.751 | 131.051 | 131.951 | SELL | 2022-12-22 02:26:03 | 2022-12-22 05:59:04 | 131.951 | -20 |
131.929 | 131.229 | 132.129 | SELL | 2022-12-22 05:59:04 | 2022-12-22 11:04:03 | 132.129 | -20 |
132.127 | 132.827 | 131.927 | BUY | 2022-12-22 11:41:08 | 2022-12-22 13:26:03 | 131.927 | -20 |
131.999 | 132.699 | 131.799 | BUY | 2022-12-22 13:30:09 | 2022-12-23 00:55:06 | 132.699 | 70 |
132.643 | 133.343 | 132.443 | BUY | 2022-12-23 05:26:05 | 2022-12-23 07:45:01 | 132.443 | -20 |
132.678 | 133.378 | 132.478 | BUY | 2022-12-23 09:22:01 | 2022-12-27 13:12:11 | 133.378 | 70 |
133.183 | 133.883 | 132.983 | BUY | 2022-12-27 15:36:01 | 2022-12-28 00:51:02 | 133.883 | 70 |
133.833 | 134.533 | 133.633 | BUY | 2022-12-28 06:22:06 | 2022-12-28 12:30:02 | 133.633 | -20 |
133.637 | 132.937 | 133.837 | SELL | 2022-12-28 13:10:07 | 2022-12-28 13:51:02 | 133.837 | -20 |
133.858 | 133.158 | 134.058 | SELL | 2022-12-28 13:55:06 | 2022-12-28 15:06:02 | 134.058 | -20 |
133.989 | 133.289 | 134.189 | SELL | 2022-12-28 15:10:01 | 2022-12-28 15:54:03 | 134.189 | -20 |
134.137 | 134.837 | 133.937 | BUY | 2022-12-28 18:04:02 | 2022-12-29 00:01:12 | 133.937 | -20 |
134.067 | 134.767 | 133.867 | BUY | 2022-12-29 00:08:02 | 2022-12-29 01:06:02 | 133.867 | -20 |
133.874 | 134.574 | 133.674 | BUY | 2022-12-29 01:07:02 | 2022-12-29 01:46:02 | 133.674 | -20 |
133.827 | 133.127 | 134.027 | SELL | 2022-12-29 03:34:07 | 2022-12-29 13:46:03 | 133.127 | 70 |
133.047 | 132.347 | 133.247 | SELL | 2022-12-29 22:41:02 | 2022-12-30 07:45:08 | 132.347 | 70 |
131.946 | 131.246 | 132.146 | SELL | 2022-12-30 15:03:02 | 2022-12-30 15:29:03 | 132.146 | -20 |
132.001 | 131.301 | 132.201 | SELL | 2022-12-30 15:43:02 | 2022-12-30 15:46:07 | 132.201 | -20 |
132.14 | 131.44 | 132.34 | SELL | 2022-12-30 15:48:02 | 2022-12-30 17:29:08 | 131.44 | 70 |
129.988 | 129.288 | 130.188 | SELL | 2023-01-03 07:24:09 | 2023-01-03 07:51:05 | 130.188 | -20 |
130.183 | 129.483 | 130.383 | SELL | 2023-01-03 07:51:05 | 2023-01-03 08:05:15 | 130.383 | -20 |
130.406 | 129.706 | 130.606 | SELL | 2023-01-03 08:05:15 | 2023-01-03 08:19:06 | 130.606 | -20 |
130.685 | 129.985 | 130.885 | SELL | 2023-01-03 08:19:06 | 2023-01-03 08:31:05 | 130.885 | -20 |
130.613 | 129.913 | 130.813 | SELL | 2023-01-03 09:10:09 | 2023-01-03 11:55:14 | 130.813 | -20 |
130.866 | 131.566 | 130.666 | BUY | 2023-01-03 12:00:09 | 2023-01-03 13:40:09 | 130.666 | -20 |
130.636 | 131.336 | 130.436 | BUY | 2023-01-03 13:40:09 | 2023-01-03 14:33:09 | 130.436 | -20 |
130.426 | 131.126 | 130.226 | BUY | 2023-01-03 14:33:09 | 2023-01-03 14:48:04 | 130.226 | -20 |
130.223 | 130.923 | 130.023 | BUY | 2023-01-03 14:48:04 | 2023-01-03 15:34:04 | 130.923 | 70 |
130.922 | 131.622 | 130.722 | BUY | 2023-01-03 15:34:04 | 2023-01-03 15:47:04 | 130.722 | -20 |
130.715 | 131.415 | 130.515 | BUY | 2023-01-03 15:47:04 | 2023-01-03 23:26:06 | 131.415 | 70 |
131.062 | 131.762 | 130.862 | BUY | 2023-01-04 00:25:02 | 2023-01-04 00:37:03 | 130.862 | -20 |
130.859 | 131.559 | 130.659 | BUY | 2023-01-04 00:37:03 | 2023-01-04 01:52:03 | 130.659 | -20 |
130.664 | 131.364 | 130.464 | BUY | 2023-01-04 01:52:03 | 2023-01-04 07:11:10 | 130.464 | -20 |
130.453 | 129.753 | 130.653 | SELL | 2023-01-04 07:11:10 | 2023-01-04 12:05:05 | 130.653 | -20 |
130.684 | 129.984 | 130.884 | SELL | 2023-01-04 12:05:05 | 2023-01-04 12:33:05 | 130.884 | -20 |
130.906 | 130.206 | 131.106 | SELL | 2023-01-04 12:33:05 | 2023-01-04 14:52:05 | 131.106 | -20 |
131.106 | 131.806 | 130.906 | BUY | 2023-01-04 14:52:05 | 2023-01-04 15:23:05 | 131.806 | 70 |
132.431 | 133.131 | 132.231 | BUY | 2023-01-04 23:09:10 | 2023-01-04 23:32:05 | 132.231 | -20 |
132.279 | 132.979 | 132.079 | BUY | 2023-01-05 00:00:11 | 2023-01-05 00:12:06 | 132.079 | -20 |
132.557 | 133.257 | 132.357 | BUY | 2023-01-05 05:38:06 | 2023-01-05 06:09:01 | 132.357 | -20 |
132.365 | 133.065 | 132.165 | BUY | 2023-01-05 06:24:06 | 2023-01-05 13:15:02 | 133.065 | 70 |
133.193 | 133.893 | 132.993 | BUY | 2023-01-05 17:46:01 | 2023-01-05 18:28:01 | 132.993 | -20 |
133.012 | 133.712 | 132.812 | BUY | 2023-01-05 18:29:01 | 2023-01-06 01:13:01 | 133.712 | 70 |
133.717 | 134.417 | 133.517 | BUY | 2023-01-06 01:13:01 | 2023-01-06 08:01:06 | 134.417 | 70 |
133.961 | 134.661 | 133.761 | BUY | 2023-01-06 13:30:10 | 2023-01-06 15:00:11 | 133.761 | -20 |
134.069 | 134.769 | 133.869 | BUY | 2023-01-06 13:30:14 | 2023-01-06 13:42:11 | 133.869 | -20 |
133.864 | 134.564 | 133.664 | BUY | 2023-01-06 13:42:11 | 2023-01-06 13:44:02 | 133.664 | -20 |
133.563 | 134.263 | 133.363 | BUY | 2023-01-06 13:44:02 | 2023-01-06 13:48:01 | 133.363 | -20 |
133.35 | 134.05 | 133.15 | BUY | 2023-01-06 13:48:01 | 2023-01-06 14:44:02 | 134.05 | 70 |
134.043 | 134.743 | 133.843 | BUY | 2023-01-06 14:44:02 | 2023-01-06 14:51:01 | 133.843 | -20 |
133.831 | 134.531 | 133.631 | BUY | 2023-01-06 14:51:01 | 2023-01-06 15:00:16 | 133.631 | -20 |
133.645 | 134.345 | 133.445 | BUY | 2023-01-06 15:00:06 | 2023-01-06 15:02:00 | 134.345 | 20 |
133.645 | 134.345 | 133.445 | BUY | 2023-01-06 15:00:11 | 2023-01-06 15:02:00 | 134.345 | 20 |
131.481 | 130.781 | 131.681 | SELL | 2023-01-09 03:22:07 | 2023-01-09 04:48:02 | 131.681 | -20 |
131.675 | 130.975 | 131.875 | SELL | 2023-01-09 04:54:06 | 2023-01-09 05:55:02 | 131.875 | -20 |
131.812 | 131.112 | 132.012 | SELL | 2023-01-09 06:01:07 | 2023-01-09 07:31:02 | 132.012 | -20 |
132.212 | 131.512 | 132.412 | SELL | 2023-01-09 08:00:11 | 2023-01-09 09:39:02 | 132.412 | -20 |
132.4 | 133.1 | 132.2 | BUY | 2023-01-09 10:20:06 | 2023-01-09 12:33:02 | 132.2 | -20 |
132.199 | 132.899 | 131.999 | BUY | 2023-01-09 12:33:02 | 2023-01-09 13:20:02 | 131.999 | -20 |
132.036 | 132.736 | 131.836 | BUY | 2023-01-09 13:20:06 | 2023-01-09 13:32:02 | 131.836 | -20 |
131.817 | 132.517 | 131.617 | BUY | 2023-01-09 14:08:02 | 2023-01-09 16:54:01 | 131.617 | -20 |
131.758 | 131.058 | 131.958 | SELL | 2023-01-09 17:16:02 | 2023-01-10 00:13:02 | 131.958 | -20 |
131.93 | 131.23 | 132.13 | SELL | 2023-01-10 04:40:06 | 2023-01-10 07:03:02 | 132.13 | -20 |
132.122 | 132.822 | 131.922 | BUY | 2023-01-10 07:03:02 | 2023-01-10 08:24:07 | 131.922 | -20 |
131.928 | 132.628 | 131.728 | BUY | 2023-01-10 08:24:07 | 2023-01-10 09:28:02 | 131.728 | -20 |
131.73 | 132.43 | 131.53 | BUY | 2023-01-10 09:28:02 | 2023-01-10 12:57:02 | 132.43 | 70 |
131.931 | 132.631 | 131.731 | BUY | 2023-01-10 14:06:02 | 2023-01-10 14:36:02 | 131.731 | -20 |
131.739 | 132.439 | 131.539 | BUY | 2023-01-10 14:36:02 | 2023-01-11 01:23:02 | 132.439 | 70 |
132.335 | 133.035 | 132.135 | BUY | 2023-01-11 04:46:06 | 2023-01-11 23:11:02 | 132.135 | -20 |
131.737 | 131.037 | 131.937 | SELL | 2023-01-12 06:23:07 | 2023-01-12 09:37:02 | 131.037 | 70 |
129.299 | 128.599 | 129.499 | SELL | 2023-01-12 23:10:07 | 2023-01-13 06:48:02 | 128.599 | 70 |
128.608 | 127.908 | 128.808 | SELL | 2023-01-13 06:48:02 | 2023-01-13 12:31:02 | 128.808 | -20 |
128.75 | 128.05 | 128.95 | SELL | 2023-01-13 12:35:11 | 2023-01-13 14:37:02 | 128.05 | 70 |
127.91 | 127.21 | 128.11 | SELL | 2023-01-13 20:22:06 | 2023-01-16 07:08:06 | 128.11 | -20 |
128.315 | 129.015 | 128.115 | BUY | 2023-01-16 08:10:06 | 2023-01-17 02:32:05 | 129.015 | 70 |
128.8 | 129.5 | 128.6 | BUY | 2023-01-17 04:10:04 | 2023-01-17 05:14:05 | 128.6 | -20 |
128.614 | 129.314 | 128.414 | BUY | 2023-01-17 05:27:05 | 2023-01-17 08:09:11 | 128.414 | -20 |
128.692 | 129.392 | 128.492 | BUY | 2023-01-17 12:20:06 | 2023-01-17 12:35:01 | 128.492 | -20 |
128.71 | 129.41 | 128.51 | BUY | 2023-01-17 13:20:11 | 2023-01-17 13:30:05 | 128.51 | -20 |
128.467 | 127.767 | 128.667 | SELL | 2023-01-17 14:12:05 | 2023-01-18 00:43:15 | 128.667 | -20 |
128.799 | 129.499 | 128.599 | BUY | 2023-01-18 01:31:10 | 2023-01-18 01:57:05 | 128.599 | -20 |
128.534 | 129.234 | 128.334 | BUY | 2023-01-18 02:09:05 | 2023-01-18 02:40:16 | 129.234 | 70 |
129.123 | 128.423 | 129.323 | SELL | 2023-01-18 12:10:10 | 2023-01-18 13:30:15 | 129.323 | -20 |
128.318 | 127.494 | 128.394 | SELL | 2023-01-18 13:30:07 | 2023-01-18 13:33:00 | 127.494 | 20 |
128.352 | 127.652 | 128.552 | SELL | 2023-01-18 13:30:15 | 2023-01-18 14:25:00 | 127.652 | 70 |
127.635 | 126.935 | 127.835 | SELL | 2023-01-18 14:25:00 | 2023-01-18 14:34:05 | 127.835 | -20 |
127.844 | 127.144 | 128.044 | SELL | 2023-01-18 14:34:05 | 2023-01-18 14:37:10 | 128.044 | -20 |
128.056 | 127.356 | 128.256 | SELL | 2023-01-18 14:37:10 | 2023-01-18 15:04:05 | 128.256 | -20 |
128.27 | 127.57 | 128.47 | SELL | 2023-01-18 15:04:05 | 2023-01-18 16:24:00 | 128.47 | -20 |
128.481 | 127.781 | 128.681 | SELL | 2023-01-18 16:24:00 | 2023-01-18 17:13:01 | 128.681 | -20 |
128.687 | 127.987 | 128.887 | SELL | 2023-01-18 17:13:01 | 2023-01-18 17:32:00 | 128.887 | -20 |
128.784 | 128.084 | 128.984 | SELL | 2023-01-18 17:37:00 | 2023-01-19 04:14:00 | 128.084 | 70 |
128.079 | 127.379 | 128.279 | SELL | 2023-01-19 04:14:00 | 2023-01-19 08:02:01 | 128.279 | -20 |
128.28 | 127.58 | 128.48 | SELL | 2023-01-19 08:02:01 | 2023-01-19 10:33:01 | 128.48 | -20 |
128.457 | 127.757 | 128.657 | SELL | 2023-01-19 11:01:05 | 2023-01-19 11:33:05 | 128.657 | -20 |
128.555 | 129.255 | 128.355 | BUY | 2023-01-19 12:50:06 | 2023-01-19 14:01:01 | 128.355 | -20 |
128.313 | 129.013 | 128.113 | BUY | 2023-01-19 14:01:01 | 2023-01-20 04:30:00 | 129.013 | 70 |
128.88 | 129.58 | 128.68 | BUY | 2023-01-20 08:00:06 | 2023-01-20 10:06:10 | 129.58 | 70 |
129.837 | 130.537 | 129.637 | BUY | 2023-01-20 16:03:01 | 2023-01-20 17:38:16 | 129.637 | -20 |
129.635 | 130.335 | 129.435 | BUY | 2023-01-20 17:38:16 | 2023-01-22 23:20:03 | 129.435 | -20 |
129.436 | 130.136 | 129.236 | BUY | 2023-01-22 23:20:03 | 2023-01-23 01:00:08 | 129.236 | -20 |
129.244 | 128.544 | 129.444 | SELL | 2023-01-23 01:00:08 | 2023-01-23 04:10:03 | 129.444 | -20 |
129.573 | 128.873 | 129.773 | SELL | 2023-01-23 04:54:08 | 2023-01-23 05:11:03 | 129.773 | -20 |
129.835 | 130.535 | 129.635 | BUY | 2023-01-23 06:00:08 | 2023-01-23 08:53:03 | 129.635 | -20 |
129.643 | 130.343 | 129.443 | BUY | 2023-01-23 08:53:03 | 2023-01-23 12:02:03 | 130.343 | 70 |
130.228 | 130.928 | 130.028 | BUY | 2023-01-23 13:01:08 | 2023-01-24 07:00:09 | 130.028 | -20 |
130.008 | 129.308 | 130.208 | SELL | 2023-01-24 07:00:09 | 2023-01-24 09:16:03 | 130.208 | -20 |
130.22 | 129.52 | 130.42 | SELL | 2023-01-24 09:16:03 | 2023-01-24 13:52:03 | 130.42 | -20 |
130.436 | 131.136 | 130.236 | BUY | 2023-01-24 14:31:03 | 2023-01-24 15:44:03 | 130.236 | -20 |
130.221 | 130.921 | 130.021 | BUY | 2023-01-24 15:44:03 | 2023-01-24 16:14:13 | 130.021 | -20 |
130.07 | 130.77 | 129.87 | BUY | 2023-01-24 16:17:03 | 2023-01-24 16:35:13 | 129.87 | -20 |
130.06 | 129.36 | 130.26 | SELL | 2023-01-24 19:14:08 | 2023-01-25 00:01:03 | 130.26 | -20 |
130.42 | 131.12 | 130.22 | BUY | 2023-01-25 00:32:04 | 2023-01-25 01:05:04 | 130.22 | -20 |
130.21 | 130.91 | 130.01 | BUY | 2023-01-25 01:05:04 | 2023-01-25 09:27:03 | 130.01 | -20 |
130.023 | 129.323 | 130.223 | SELL | 2023-01-25 10:57:08 | 2023-01-25 15:06:04 | 129.323 | 70 |
129.824 | 129.124 | 130.024 | SELL | 2023-01-25 16:15:08 | 2023-01-26 00:53:04 | 129.124 | 70 |
129.385 | 128.685 | 129.585 | SELL | 2023-01-26 02:25:03 | 2023-01-26 07:07:09 | 129.585 | -20 |
129.592 | 128.892 | 129.792 | SELL | 2023-01-26 08:03:03 | 2023-01-26 08:58:04 | 129.792 | -20 |
129.806 | 130.506 | 129.606 | BUY | 2023-01-26 08:58:04 | 2023-01-26 15:53:08 | 130.506 | 70 |
130.093 | 130.793 | 129.893 | BUY | 2023-01-26 18:45:08 | 2023-01-26 23:30:04 | 129.893 | -20 |
129.669 | 128.969 | 129.869 | SELL | 2023-01-27 00:51:14 | 2023-01-27 03:30:03 | 129.869 | -20 |
129.876 | 129.176 | 130.076 | SELL | 2023-01-27 03:30:03 | 2023-01-27 04:17:14 | 130.076 | -20 |
130.086 | 129.386 | 130.286 | SELL | 2023-01-27 04:17:14 | 2023-01-30 01:34:16 | 130.286 | -20 |
129.989 | 130.689 | 129.789 | BUY | 2023-01-30 03:52:06 | 2023-01-30 04:01:02 | 129.789 | -20 |
130.018 | 129.318 | 130.218 | SELL | 2023-01-30 08:45:00 | 2023-01-30 11:50:06 | 130.218 | -20 |
130.063 | 130.763 | 129.863 | BUY | 2023-01-30 13:01:05 | 2023-01-31 13:56:06 | 129.863 | -20 |
130.107 | 129.407 | 130.307 | SELL | 2023-01-31 15:32:16 | 2023-01-31 17:31:01 | 130.307 | -20 |
130.268 | 129.568 | 130.468 | SELL | 2023-01-31 17:37:01 | 2023-02-01 13:15:01 | 129.568 | 70 |
129.468 | 128.768 | 129.668 | SELL | 2023-02-01 19:12:00 | 2023-02-01 19:32:01 | 129.668 | -20 |
129.484 | 128.784 | 129.684 | SELL | 2023-02-01 19:38:06 | 2023-02-01 19:44:01 | 128.784 | 70 |
128.572 | 127.872 | 128.772 | SELL | 2023-02-02 03:48:00 | 2023-02-02 06:44:05 | 128.772 | -20 |
128.567 | 127.867 | 128.767 | SELL | 2023-02-02 07:07:00 | 2023-02-02 08:38:00 | 128.767 | -20 |
128.885 | 128.185 | 129.085 | SELL | 2023-02-02 10:20:15 | 2023-02-02 13:31:02 | 128.185 | 70 |
128.471 | 127.771 | 128.671 | SELL | 2023-02-02 14:47:00 | 2023-02-02 14:57:00 | 128.671 | -20 |
128.664 | 127.964 | 128.864 | SELL | 2023-02-02 14:57:00 | 2023-02-02 15:09:01 | 128.864 | -20 |
128.881 | 128.181 | 129.081 | SELL | 2023-02-02 15:09:01 | 2023-02-03 13:30:05 | 129.081 | -20 |
131.795 | 132.495 | 131.595 | BUY | 2023-02-06 02:36:03 | 2023-02-06 05:05:03 | 131.595 | -20 |
131.725 | 132.425 | 131.525 | BUY | 2023-02-06 05:40:08 | 2023-02-06 13:35:08 | 132.425 | 70 |
132.417 | 133.117 | 132.217 | BUY | 2023-02-06 13:35:08 | 2023-02-07 03:47:03 | 132.217 | -20 |
132.212 | 131.512 | 132.412 | SELL | 2023-02-07 03:47:03 | 2023-02-07 15:51:04 | 131.512 | 70 |
130.975 | 130.275 | 131.175 | SELL | 2023-02-08 01:18:04 | 2023-02-08 01:53:03 | 131.175 | -20 |
131.185 | 130.485 | 131.385 | SELL | 2023-02-08 01:53:03 | 2023-02-08 14:34:03 | 131.385 | -20 |
131.389 | 130.689 | 131.589 | SELL | 2023-02-08 14:34:03 | 2023-02-09 01:09:04 | 131.589 | -20 |
131.382 | 132.082 | 131.182 | BUY | 2023-02-09 04:15:13 | 2023-02-09 05:45:05 | 131.182 | -20 |
131.457 | 132.157 | 131.257 | BUY | 2023-02-09 05:46:03 | 2023-02-09 06:09:04 | 131.257 | -20 |
131.209 | 131.909 | 131.009 | BUY | 2023-02-09 06:31:03 | 2023-02-09 08:02:09 | 131.009 | -20 |
131.012 | 130.312 | 131.212 | SELL | 2023-02-09 08:02:09 | 2023-02-09 17:44:08 | 131.212 | -20 |
131.389 | 132.089 | 131.189 | BUY | 2023-02-09 18:40:08 | 2023-02-10 07:18:04 | 131.189 | -20 |
131.067 | 131.767 | 130.867 | BUY | 2023-02-10 07:31:03 | 2023-02-10 07:43:08 | 130.867 | -20 |
130.576 | 129.876 | 130.776 | SELL | 2023-02-10 07:50:08 | 2023-02-10 08:06:05 | 129.876 | 70 |
131.227 | 130.527 | 131.427 | SELL | 2023-02-10 09:19:05 | 2023-02-10 16:11:04 | 131.427 | -20 |
131.401 | 130.701 | 131.601 | SELL | 2023-02-10 16:14:13 | 2023-02-12 23:21:01 | 131.601 | -20 |
131.6 | 132.3 | 131.4 | BUY | 2023-02-12 23:21:01 | 2023-02-13 08:18:01 | 132.3 | 70 |
132.401 | 133.101 | 132.201 | BUY | 2023-02-13 13:01:05 | 2023-02-14 00:38:16 | 132.201 | -20 |
132.199 | 131.499 | 132.399 | SELL | 2023-02-14 00:38:16 | 2023-02-14 13:30:14 | 132.399 | -20 |
132.864 | 133.564 | 132.664 | BUY | 2023-02-14 13:30:08 | 2023-02-16 13:30:11 | 132.664 | -20 |
131.572 | 130.872 | 131.772 | SELL | 2023-02-14 13:33:01 | 2023-02-14 13:35:00 | 131.772 | -20 |
131.799 | 131.099 | 131.999 | SELL | 2023-02-14 13:35:00 | 2023-02-14 13:38:06 | 131.999 | -20 |
132.043 | 131.343 | 132.243 | SELL | 2023-02-14 13:38:06 | 2023-02-14 13:40:00 | 132.243 | -20 |
132.127 | 131.427 | 132.327 | SELL | 2023-02-14 13:48:06 | 2023-02-14 14:00:10 | 132.327 | -20 |
132.451 | 133.151 | 132.251 | BUY | 2023-02-14 14:10:06 | 2023-02-14 17:07:01 | 133.151 | 70 |
133.013 | 133.713 | 132.813 | BUY | 2023-02-14 23:28:06 | 2023-02-15 00:25:06 | 132.813 | -20 |
132.893 | 133.593 | 132.693 | BUY | 2023-02-15 03:24:01 | 2023-02-15 12:40:16 | 133.593 | 70 |
133.691 | 132.991 | 133.891 | SELL | 2023-02-16 03:10:05 | 2023-02-16 05:06:11 | 133.891 | -20 |
133.883 | 133.183 | 134.083 | SELL | 2023-02-16 05:06:15 | 2023-02-16 13:30:16 | 134.083 | -20 |
134.172 | 134.872 | 133.972 | BUY | 2023-02-16 13:30:11 | 2023-02-26 22:04:04 | 134.872 | 70 |
134.183 | 134.883 | 133.983 | BUY | 2023-02-16 13:30:16 | 2023-02-16 13:36:00 | 133.983 | -20 |
133.948 | 134.648 | 133.748 | BUY | 2023-02-16 13:36:00 | 2023-02-16 18:57:01 | 133.748 | -20 |
133.723 | 133.023 | 133.923 | SELL | 2023-02-16 19:10:05 | 2023-02-16 20:05:01 | 133.923 | -20 |
133.929 | 133.229 | 134.129 | SELL | 2023-02-16 20:05:01 | 2023-02-16 23:15:01 | 134.129 | -20 |
134.767 | 135.467 | 134.567 | BUY | 2023-02-17 09:51:05 | 2023-02-17 13:47:01 | 134.567 | -20 |
134.216 | 133.516 | 134.416 | SELL | 2023-02-17 15:40:06 | 2023-02-20 00:40:03 | 134.416 | -20 |
134.393 | 133.693 | 134.593 | SELL | 2023-02-20 01:04:08 | 2023-02-21 07:20:03 | 134.593 | -20 |
134.781 | 135.481 | 134.581 | BUY | 2023-02-21 16:24:08 | 2023-02-22 01:31:03 | 134.581 | -20 |
134.716 | 135.416 | 134.516 | BUY | 2023-02-22 02:08:08 | 2023-02-22 12:27:03 | 134.516 | -20 |
134.7 | 134 | 134.9 | SELL | 2023-02-22 16:15:08 | 2023-02-22 19:08:08 | 134.9 | -20 |
134.9 | 135.6 | 134.7 | BUY | 2023-02-22 19:55:03 | 2023-02-23 15:17:03 | 134.7 | -20 |
134.684 | 135.384 | 134.484 | BUY | 2023-02-23 15:17:03 | 2023-02-23 19:34:13 | 134.484 | -20 |
134.716 | 134.016 | 134.916 | SELL | 2023-02-23 21:26:08 | 2023-02-24 08:11:04 | 134.916 | -20 |
134.932 | 135.632 | 134.732 | BUY | 2023-02-24 08:11:04 | 2023-02-24 12:30:13 | 135.632 | 70 |
136.452 | 137.152 | 136.252 | BUY | 2023-02-26 22:04:09 | 2023-02-26 23:36:15 | 136.252 | -20 |
136.252 | 136.952 | 136.052 | BUY | 2023-02-26 23:36:15 | 2023-02-27 02:34:05 | 136.052 | -20 |
136.204 | 136.904 | 136.004 | BUY | 2023-02-27 03:22:05 | 2023-02-27 08:10:15 | 136.004 | -20 |
136.11 | 136.81 | 135.91 | BUY | 2023-02-27 08:45:00 | 2023-02-28 08:07:05 | 136.81 | 70 |
136.575 | 137.275 | 136.375 | BUY | 2023-02-28 15:00:10 | 2023-02-28 15:14:06 | 136.375 | -20 |
136.389 | 137.089 | 136.189 | BUY | 2023-02-28 15:14:06 | 2023-02-28 15:55:00 | 136.189 | -20 |
136.234 | 136.934 | 136.034 | BUY | 2023-02-28 15:56:01 | 2023-02-28 16:19:00 | 136.034 | -20 |
136.137 | 136.837 | 135.937 | BUY | 2023-02-28 16:34:00 | 2023-02-28 17:46:01 | 135.937 | -20 |
136.048 | 135.348 | 136.248 | SELL | 2023-02-28 19:55:00 | 2023-02-28 23:29:00 | 136.248 | -20 |
136.372 | 137.072 | 136.172 | BUY | 2023-03-01 02:50:15 | 2023-03-01 07:52:05 | 136.172 | -20 |
135.908 | 135.208 | 136.108 | SELL | 2023-03-01 08:00:05 | 2023-03-01 15:00:06 | 136.108 | -20 |
136.161 | 135.461 | 136.361 | SELL | 2023-03-01 15:00:06 | 2023-03-02 01:32:00 | 136.361 | -20 |
136.363 | 137.063 | 136.163 | BUY | 2023-03-02 01:32:00 | 2023-03-02 13:58:11 | 137.063 | 70 |
136.611 | 137.311 | 136.411 | BUY | 2023-03-02 14:54:06 | 2023-03-03 06:52:01 | 136.411 | -20 |
136.239 | 135.539 | 136.439 | SELL | 2023-03-03 15:04:06 | 2023-03-07 09:11:13 | 135.539 | 70 |
135.843 | 135.143 | 136.043 | SELL | 2023-03-07 10:23:04 | 2023-03-07 11:46:03 | 136.043 | -20 |
137.324 | 138.024 | 137.124 | BUY | 2023-03-08 02:07:08 | 2023-03-08 13:23:03 | 137.124 | -20 |
137.107 | 136.407 | 137.307 | SELL | 2023-03-08 13:30:08 | 2023-03-08 19:21:03 | 137.307 | -20 |
137.216 | 136.516 | 137.416 | SELL | 2023-03-08 19:47:03 | 2023-03-08 21:33:03 | 137.416 | -20 |
137.41 | 144.41 | 135.41 | BUY | 2023-03-08 21:51:08 | 2023-03-10 14:30:03 | 135.41 | -20 |
134.931 | 134.231 | 135.131 | SELL | 2023-03-10 21:15:08 | 2023-03-10 21:45:13 | 135.131 | -20 |
134.049 | 133.349 | 134.249 | SELL | 2023-03-13 04:11:07 | 2023-03-13 05:41:07 | 134.249 | -20 |
134.222 | 133.522 | 134.422 | SELL | 2023-03-13 06:07:12 | 2023-03-13 06:25:02 | 134.422 | -20 |
134.443 | 133.743 | 134.643 | SELL | 2023-03-13 06:27:02 | 2023-03-13 07:05:12 | 134.643 | -20 |
134.508 | 133.808 | 134.708 | SELL | 2023-03-13 07:16:12 | 2023-03-13 08:54:02 | 133.808 | 70 |
133.807 | 133.107 | 134.007 | SELL | 2023-03-13 08:54:02 | 2023-03-13 09:43:02 | 133.107 | 70 |
133.256 | 132.556 | 133.456 | SELL | 2023-03-13 16:18:02 | 2023-03-13 18:51:02 | 133.456 | -20 |
133.135 | 132.435 | 133.335 | SELL | 2023-03-13 22:32:07 | 2023-03-14 00:38:12 | 133.335 | -20 |
133.18 | 132.48 | 133.38 | SELL | 2023-03-14 00:45:02 | 2023-03-14 01:14:02 | 133.38 | -20 |
133.744 | 133.044 | 133.944 | SELL | 2023-03-14 01:53:02 | 2023-03-14 04:46:02 | 133.944 | -20 |
133.969 | 134.669 | 133.769 | BUY | 2023-03-14 04:46:02 | 2023-03-14 06:07:07 | 133.769 | -20 |
133.767 | 134.467 | 133.567 | BUY | 2023-03-14 06:07:07 | 2023-03-14 06:11:02 | 133.567 | -20 |
133.566 | 134.266 | 133.366 | BUY | 2023-03-14 06:11:02 | 2023-03-14 06:13:02 | 133.366 | -20 |
133.675 | 134.375 | 133.475 | BUY | 2023-03-14 06:41:02 | 2023-03-14 07:01:03 | 133.475 | -20 |
133.558 | 134.258 | 133.358 | BUY | 2023-03-14 07:06:02 | 2023-03-14 08:48:07 | 134.258 | 70 |
134.025 | 134.725 | 133.825 | BUY | 2023-03-14 12:54:02 | 2023-03-14 13:33:02 | 134.725 | 70 |
134.329 | 135.029 | 134.129 | BUY | 2023-03-14 17:42:07 | 2023-03-14 18:30:02 | 134.129 | -20 |
134.213 | 134.913 | 134.013 | BUY | 2023-03-14 20:35:12 | 2023-03-15 07:34:02 | 134.913 | 70 |
134.553 | 135.253 | 134.353 | BUY | 2023-03-15 09:11:07 | 2023-03-15 09:28:03 | 134.353 | -20 |
134.366 | 135.066 | 134.166 | BUY | 2023-03-15 09:28:03 | 2023-03-15 09:38:03 | 134.166 | -20 |
134.149 | 134.849 | 133.949 | BUY | 2023-03-15 09:38:03 | 2023-03-15 10:05:02 | 133.949 | -20 |
133.053 | 132.353 | 133.253 | SELL | 2023-03-15 18:01:12 | 2023-03-15 18:28:06 | 133.253 | -20 |
133.397 | 132.697 | 133.597 | SELL | 2023-03-15 18:28:06 | 2023-03-15 18:32:02 | 133.597 | -20 |
133.6 | 132.9 | 133.8 | SELL | 2023-03-15 18:32:02 | 2023-03-15 23:51:02 | 132.9 | 70 |
132.919 | 132.219 | 133.119 | SELL | 2023-03-15 23:51:02 | 2023-03-16 00:50:03 | 133.119 | -20 |
133.057 | 132.357 | 133.257 | SELL | 2023-03-16 00:50:03 | 2023-03-16 00:57:02 | 133.257 | -20 |
133.261 | 132.561 | 133.461 | SELL | 2023-03-16 00:57:02 | 2023-03-16 01:06:13 | 133.461 | -20 |
133.476 | 132.776 | 133.676 | SELL | 2023-03-16 01:06:13 | 2023-03-16 02:12:07 | 132.776 | 70 |
132.774 | 132.074 | 132.974 | SELL | 2023-03-16 02:12:07 | 2023-03-16 02:25:12 | 132.974 | -20 |
133.002 | 132.302 | 133.202 | SELL | 2023-03-16 02:25:12 | 2023-03-16 12:43:10 | 132.302 | 70 |
132.564 | 131.864 | 132.764 | SELL | 2023-03-16 15:15:12 | 2023-03-16 15:19:07 | 132.764 | -20 |
132.788 | 132.088 | 132.988 | SELL | 2023-03-16 15:19:07 | 2023-03-16 15:40:02 | 132.988 | -20 |
132.996 | 132.296 | 133.196 | SELL | 2023-03-16 15:40:02 | 2023-03-16 16:49:03 | 133.196 | -20 |
133.488 | 134.188 | 133.288 | BUY | 2023-03-16 23:02:02 | 2023-03-17 01:19:02 | 133.288 | -20 |
133.308 | 134.008 | 133.108 | BUY | 2023-03-17 01:42:07 | 2023-03-17 03:18:02 | 133.108 | -20 |
133.086 | 132.386 | 133.286 | SELL | 2023-03-17 05:20:07 | 2023-03-17 08:13:03 | 133.286 | -20 |
133.29 | 132.59 | 133.49 | SELL | 2023-03-17 08:13:03 | 2023-03-17 11:26:03 | 132.59 | 70 |
132.577 | 131.877 | 132.777 | SELL | 2023-03-17 11:26:03 | 2023-03-17 14:34:03 | 131.877 | 70 |
132.027 | 131.327 | 132.227 | SELL | 2023-03-17 20:25:02 | 2023-03-20 06:33:05 | 131.327 | 70 |
131.338 | 130.638 | 131.538 | SELL | 2023-03-20 12:36:02 | 2023-03-20 12:52:02 | 131.538 | -20 |
131.603 | 130.903 | 131.803 | SELL | 2023-03-20 12:52:07 | 2023-03-20 14:53:07 | 131.803 | -20 |
131.636 | 132.336 | 131.436 | BUY | 2023-03-20 18:00:12 | 2023-03-20 18:33:02 | 131.436 | -20 |
131.44 | 124.44 | 133.44 | SELL | 2023-03-20 20:15:02 | 2023-03-31 00:42:03 | 133.44 | -20 |
132.931 | 133.631 | 132.731 | BUY | 2023-03-31 02:42:08 | 2023-03-31 04:04:03 | 132.731 | -20 |
132.845 | 133.545 | 132.645 | BUY | 2023-03-31 04:25:03 | 2023-03-31 08:42:03 | 133.545 | 70 |
133.123 | 133.823 | 132.923 | BUY | 2023-03-31 11:27:03 | 2023-03-31 12:32:03 | 132.923 | -20 |
132.837 | 133.537 | 132.637 | BUY | 2023-03-31 12:32:03 | 2023-03-31 18:53:03 | 132.637 | -20 |
132.631 | 131.931 | 132.831 | SELL | 2023-03-31 18:53:03 | 2023-03-31 20:50:13 | 132.831 | -20 |
132.82 | 132.12 | 133.02 | SELL | 2023-03-31 20:52:03 | 2023-04-02 22:05:02 | 133.02 | -20 |
133.063 | 132.363 | 133.263 | SELL | 2023-04-02 22:05:02 | 2023-04-02 22:12:01 | 133.263 | -20 |
133.284 | 132.584 | 133.484 | SELL | 2023-04-02 22:12:01 | 2023-04-03 04:54:03 | 133.484 | -20 |
133.43 | 134.13 | 133.23 | BUY | 2023-04-03 09:00:03 | 2023-04-03 10:13:04 | 133.23 | -20 |
133.223 | 133.923 | 133.023 | BUY | 2023-04-03 10:13:04 | 2023-04-03 11:28:03 | 133.023 | -20 |
132.961 | 132.261 | 133.161 | SELL | 2023-04-03 12:10:14 | 2023-04-03 15:13:08 | 132.261 | 70 |
132.402 | 131.702 | 132.602 | SELL | 2023-04-03 20:58:08 | 2023-04-04 01:01:03 | 132.602 | -20 |
132.851 | 133.551 | 132.651 | BUY | 2023-04-04 03:30:08 | 2023-04-04 06:41:03 | 132.651 | -20 |
132.651 | 133.351 | 132.451 | BUY | 2023-04-04 06:41:03 | 2023-04-04 14:00:03 | 132.451 | -20 |
131.654 | 130.954 | 131.854 | SELL | 2023-04-04 22:37:03 | 2023-04-05 12:33:13 | 130.954 | 70 |
131.18 | 130.48 | 131.38 | SELL | 2023-04-05 17:29:03 | 2023-04-05 20:13:03 | 131.38 | -20 |
131.118 | 130.418 | 131.318 | SELL | 2023-04-05 22:51:03 | 2023-04-06 05:46:03 | 131.318 | -20 |
131.306 | 130.606 | 131.506 | SELL | 2023-04-06 05:47:03 | 2023-04-06 10:24:04 | 131.506 | -20 |
131.498 | 132.198 | 131.298 | BUY | 2023-04-06 10:25:03 | 2023-04-06 12:23:04 | 131.298 | -20 |
131.3 | 132 | 131.1 | BUY | 2023-04-06 12:23:04 | 2023-04-06 12:30:04 | 131.1 | -20 |
131.08 | 131.78 | 130.88 | BUY | 2023-04-06 12:30:04 | 2023-04-06 13:07:13 | 131.78 | 70 |
131.737 | 132.437 | 131.537 | BUY | 2023-04-06 22:08:04 | 2023-04-07 10:52:08 | 131.537 | -20 |
131.525 | 130.825 | 131.725 | SELL | 2023-04-07 11:00:08 | 2023-04-07 12:18:03 | 131.725 | -20 |
131.7 | 131 | 131.9 | SELL | 2023-04-07 12:18:03 | 2023-04-07 12:30:05 | 131.9 | -20 |
132.142 | 132.842 | 131.942 | BUY | 2023-04-07 20:23:04 | 2023-04-09 22:14:13 | 131.942 | -20 |
131.979 | 132.679 | 131.779 | BUY | 2023-04-09 22:41:03 | 2023-04-10 01:55:03 | 132.679 | 70 |
132.533 | 133.233 | 132.333 | BUY | 2023-04-10 06:50:08 | 2023-04-10 07:23:03 | 132.333 | -20 |
132.106 | 131.406 | 132.306 | SELL | 2023-04-10 09:10:08 | 2023-04-10 10:27:13 | 132.306 | -20 |
132.312 | 131.612 | 132.512 | SELL | 2023-04-10 10:27:13 | 2023-04-10 11:17:09 | 132.512 | -20 |
132.519 | 131.819 | 132.719 | SELL | 2023-04-10 11:17:09 | 2023-04-10 11:38:03 | 132.719 | -20 |
133.607 | 134.307 | 133.407 | BUY | 2023-04-10 20:56:03 | 2023-04-11 00:01:09 | 133.407 | -20 |
133.254 | 132.554 | 133.454 | SELL | 2023-04-11 06:00:08 | 2023-04-11 06:36:03 | 133.454 | -20 |
133.454 | 132.754 | 133.654 | SELL | 2023-04-11 06:36:03 | 2023-04-11 16:03:03 | 133.654 | -20 |
133.657 | 134.357 | 133.457 | BUY | 2023-04-11 16:03:03 | 2023-04-12 12:30:06 | 133.457 | -20 |
133.179 | 132.479 | 133.379 | SELL | 2023-04-12 20:35:11 | 2023-04-13 13:01:06 | 132.479 | 70 |
132.745 | 132.045 | 132.945 | SELL | 2023-04-13 18:52:11 | 2023-04-14 12:35:02 | 132.945 | -20 |
132.868 | 133.568 | 132.668 | BUY | 2023-04-14 12:38:01 | 2023-04-14 15:06:01 | 133.568 | 70 |
134.426 | 135.126 | 134.226 | BUY | 2023-04-17 21:51:07 | 2023-04-18 07:58:02 | 134.226 | -20 |
134.215 | 133.515 | 134.415 | SELL | 2023-04-18 07:58:02 | 2023-04-19 05:41:02 | 134.415 | -20 |
134.562 | 135.262 | 134.362 | BUY | 2023-04-19 12:22:02 | 2023-04-19 13:01:02 | 134.362 | -20 |
134.378 | 135.078 | 134.178 | BUY | 2023-04-19 13:01:07 | 2023-04-20 12:47:07 | 134.178 | -20 |
134.234 | 133.534 | 134.434 | SELL | 2023-04-20 20:19:02 | 2023-04-21 14:06:02 | 134.434 | -20 |
134.458 | 133.758 | 134.658 | SELL | 2023-04-21 14:06:02 | 2023-04-24 10:25:10 | 134.658 | -20 |
134.465 | 135.165 | 134.265 | BUY | 2023-04-24 14:40:10 | 2023-04-24 18:30:05 | 134.265 | -20 |
134.231 | 133.531 | 134.431 | SELL | 2023-04-24 18:50:10 | 2023-04-25 07:00:05 | 134.431 | -20 |
134.302 | 133.602 | 134.502 | SELL | 2023-04-25 07:05:10 | 2023-04-25 17:32:10 | 133.602 | 70 |
133.792 | 133.092 | 133.992 | SELL | 2023-04-25 21:06:05 | 2023-04-26 13:29:04 | 133.092 | 70 |
133.547 | 132.847 | 133.747 | SELL | 2023-04-26 15:22:10 | 2023-04-26 16:01:15 | 133.747 | -20 |
133.74 | 133.04 | 133.94 | SELL | 2023-04-26 16:05:10 | 2023-04-27 12:44:06 | 133.94 | -20 |
133.93 | 134.63 | 133.73 | BUY | 2023-04-27 19:03:05 | 2023-04-28 01:31:07 | 133.73 | -20 |
133.784 | 134.484 | 133.584 | BUY | 2023-04-28 01:32:15 | 2023-04-28 04:00:11 | 133.584 | -20 |
134.254 | 134.954 | 134.054 | BUY | 2023-04-28 04:00:17 | 2023-04-28 05:41:05 | 134.954 | 70 |
136.079 | 136.779 | 135.879 | BUY | 2023-04-28 15:04:10 | 2023-05-01 02:19:04 | 136.779 | 70 |
136.789 | 137.489 | 136.589 | BUY | 2023-05-01 02:19:04 | 2023-05-01 10:08:04 | 136.589 | -20 |
136.612 | 137.312 | 136.412 | BUY | 2023-05-01 10:17:04 | 2023-05-01 15:01:05 | 137.312 | 70 |
137.445 | 138.145 | 137.245 | BUY | 2023-05-01 22:46:04 | 2023-05-02 11:24:04 | 137.245 | -20 |
137.318 | 136.618 | 137.518 | SELL | 2023-05-02 11:50:09 | 2023-05-02 12:38:04 | 137.518 | -20 |
137.524 | 136.824 | 137.724 | SELL | 2023-05-02 12:38:04 | 2023-05-02 14:25:05 | 136.824 | 70 |
136.544 | 135.844 | 136.744 | SELL | 2023-05-02 22:03:05 | 2023-05-03 07:00:15 | 135.844 | 70 |
135.987 | 135.287 | 136.187 | SELL | 2023-05-03 07:32:10 | 2023-05-03 13:35:05 | 135.287 | 70 |
135.37 | 134.67 | 135.57 | SELL | 2023-05-03 17:08:10 | 2023-05-03 18:32:06 | 135.57 | -20 |
135.493 | 134.793 | 135.693 | SELL | 2023-05-03 18:43:05 | 2023-05-03 20:56:07 | 134.793 | 70 |
134.541 | 133.841 | 134.741 | SELL | 2023-05-04 04:54:05 | 2023-05-04 07:31:05 | 134.741 | -20 |
134.658 | 133.958 | 134.858 | SELL | 2023-05-04 08:02:10 | 2023-05-04 13:16:05 | 134.858 | -20 |
134.853 | 134.153 | 135.053 | SELL | 2023-05-04 13:16:05 | 2023-05-04 14:04:06 | 134.153 | 70 |
134.13 | 133.43 | 134.33 | SELL | 2023-05-04 14:04:06 | 2023-05-04 14:15:05 | 134.33 | -20 |
134.341 | 133.641 | 134.541 | SELL | 2023-05-04 14:15:05 | 2023-05-04 16:08:05 | 133.641 | 70 |
134.137 | 133.437 | 134.337 | SELL | 2023-05-04 19:39:05 | 2023-05-04 20:36:05 | 134.337 | -20 |
134.219 | 133.519 | 134.419 | SELL | 2023-05-04 20:43:05 | 2023-05-05 12:30:07 | 134.419 | -20 |
135.003 | 135.703 | 134.803 | BUY | 2023-05-08 09:56:12 | 2023-05-08 14:53:02 | 134.803 | -20 |
134.754 | 134.054 | 134.954 | SELL | 2023-05-08 16:20:07 | 2023-05-08 18:02:02 | 134.954 | -20 |
135.003 | 134.303 | 135.203 | SELL | 2023-05-08 18:02:02 | 2023-05-09 00:07:02 | 135.203 | -20 |
135.131 | 135.831 | 134.931 | BUY | 2023-05-09 01:23:07 | 2023-05-09 01:55:02 | 134.931 | -20 |
134.94 | 135.64 | 134.74 | BUY | 2023-05-09 01:55:02 | 2023-05-09 06:41:07 | 134.74 | -20 |
134.905 | 134.205 | 135.105 | SELL | 2023-05-09 07:08:02 | 2023-05-09 12:31:02 | 135.105 | -20 |
135.135 | 135.835 | 134.935 | BUY | 2023-05-09 13:54:02 | 2023-05-10 12:30:04 | 134.935 | -20 |
134.365 | 133.665 | 134.565 | SELL | 2023-05-10 20:54:12 | 2023-05-11 08:01:03 | 134.565 | -20 |
134.568 | 135.268 | 134.368 | BUY | 2023-05-11 08:10:07 | 2023-05-11 11:09:03 | 134.368 | -20 |
134.325 | 133.625 | 134.525 | SELL | 2023-05-11 14:11:02 | 2023-05-11 14:48:03 | 134.525 | -20 |
134.451 | 133.751 | 134.651 | SELL | 2023-05-11 14:54:07 | 2023-05-12 02:53:02 | 134.651 | -20 |
134.664 | 135.364 | 134.464 | BUY | 2023-05-12 02:53:02 | 2023-05-12 15:09:02 | 135.364 | 70 |
135.791 | 136.491 | 135.591 | BUY | 2023-05-15 01:32:10 | 2023-05-16 14:55:05 | 136.491 | 70 |
136.319 | 137.019 | 136.119 | BUY | 2023-05-16 18:10:10 | 2023-05-17 08:16:05 | 137.019 | 70 |
137.56 | 138.26 | 137.36 | BUY | 2023-05-17 21:34:10 | 2023-05-18 01:10:05 | 137.36 | -20 |
137.372 | 138.072 | 137.172 | BUY | 2023-05-18 01:13:05 | 2023-05-18 12:34:06 | 138.072 | 70 |
138.652 | 139.352 | 138.452 | BUY | 2023-05-18 22:17:10 | 2023-05-19 00:04:15 | 138.452 | -20 |
138.45 | 139.15 | 138.25 | BUY | 2023-05-19 00:04:15 | 2023-05-19 06:10:05 | 138.25 | -20 |
138.242 | 137.542 | 138.442 | SELL | 2023-05-19 06:10:10 | 2023-05-19 11:32:05 | 138.442 | -20 |
138.4 | 137.7 | 138.6 | SELL | 2023-05-19 11:38:10 | 2023-05-19 13:02:05 | 138.6 | -20 |
138.642 | 139.342 | 138.442 | BUY | 2023-05-19 13:15:15 | 2023-05-19 14:29:05 | 138.442 | -20 |
138.433 | 139.133 | 138.233 | BUY | 2023-05-19 14:29:05 | 2023-05-19 15:12:05 | 138.233 | -20 |
138.213 | 138.913 | 138.013 | BUY | 2023-05-19 15:12:05 | 2023-05-19 15:14:10 | 138.013 | -20 |
137.968 | 137.268 | 138.168 | SELL | 2023-05-19 20:04:10 | 2023-05-22 11:33:01 | 138.168 | -20 |
138.22 | 138.92 | 138.02 | BUY | 2023-05-22 11:33:01 | 2023-05-24 14:18:05 | 138.92 | 70 |
138.884 | 139.584 | 138.684 | BUY | 2023-05-24 22:38:00 | 2023-05-25 01:44:05 | 139.584 | 70 |
139.62 | 140.32 | 139.42 | BUY | 2023-05-25 04:37:05 | 2023-05-25 07:13:00 | 140.32 | 20 |
140.25 | 139.55 | 140.45 | SELL | 2023-05-29 09:40:12 | 2023-05-29 20:01:02 | 140.45 | -20 |
140.446 | 141.146 | 140.246 | BUY | 2023-05-29 20:01:02 | 2023-05-30 00:46:02 | 140.246 | -20 |
140.246 | 140.946 | 140.046 | BUY | 2023-05-30 00:46:02 | 2023-05-30 01:35:12 | 140.046 | -20 |
140.257 | 139.557 | 140.457 | SELL | 2023-05-30 03:54:07 | 2023-05-30 05:24:12 | 140.457 | -20 |
140.435 | 141.135 | 140.235 | BUY | 2023-05-30 06:41:07 | 2023-05-30 07:05:02 | 140.235 | -20 |
140.221 | 140.921 | 140.021 | BUY | 2023-05-30 07:05:02 | 2023-05-30 11:10:02 | 140.021 | -20 |
139.818 | 139.118 | 140.018 | SELL | 2023-05-30 17:26:02 | 2023-05-31 10:52:02 | 140.018 | -20 |
139.65 | 140.35 | 139.45 | BUY | 2023-05-31 12:24:02 | 2023-05-31 14:00:04 | 140.35 | 70 |
139.812 | 140.512 | 139.612 | BUY | 2023-05-31 14:36:02 | 2023-05-31 14:42:08 | 139.612 | -20 |
139.59 | 140.29 | 139.39 | BUY | 2023-05-31 14:42:08 | 2023-05-31 17:45:12 | 139.39 | -20 |
139.318 | 138.618 | 139.518 | SELL | 2023-06-01 00:32:02 | 2023-06-01 02:39:07 | 139.518 | -20 |
139.459 | 138.759 | 139.659 | SELL | 2023-06-01 02:45:07 | 2023-06-01 05:39:02 | 139.659 | -20 |
139.652 | 140.352 | 139.452 | BUY | 2023-06-01 05:51:02 | 2023-06-01 11:14:03 | 139.452 | -20 |
139.458 | 140.158 | 139.258 | BUY | 2023-06-01 11:53:02 | 2023-06-01 12:32:03 | 139.258 | -20 |
139.169 | 138.469 | 139.369 | SELL | 2023-06-01 12:52:07 | 2023-06-01 14:00:13 | 138.469 | 70 |
138.794 | 138.094 | 138.994 | SELL | 2023-06-01 20:38:02 | 2023-06-02 01:06:02 | 138.994 | -20 |
138.879 | 138.179 | 139.079 | SELL | 2023-06-02 01:38:02 | 2023-06-02 08:02:02 | 139.079 | -20 |
139.028 | 139.728 | 138.828 | BUY | 2023-06-02 08:13:12 | 2023-06-02 08:55:02 | 138.828 | -20 |
138.812 | 138.112 | 139.012 | SELL | 2023-06-02 08:56:12 | 2023-06-02 12:30:03 | 139.012 | -20 |
140.109 | 140.809 | 139.909 | BUY | 2023-06-05 01:46:03 | 2023-06-05 14:00:04 | 139.909 | -20 |
139.477 | 138.777 | 139.677 | SELL | 2023-06-06 00:30:08 | 2023-06-06 12:24:03 | 139.677 | -20 |
139.84 | 140.54 | 139.64 | BUY | 2023-06-06 12:44:03 | 2023-06-06 13:15:03 | 139.64 | -20 |
139.63 | 140.33 | 139.43 | BUY | 2023-06-06 13:15:03 | 2023-06-07 00:42:00 | 140.33 | 20 |
139.355 | 140.055 | 139.155 | BUY | 2023-06-11 21:40:04 | 2023-06-12 08:52:09 | 139.155 | -20 |
139.372 | 138.672 | 139.572 | SELL | 2023-06-12 11:50:04 | 2023-06-12 13:50:04 | 139.572 | -20 |
139.598 | 140.298 | 139.398 | BUY | 2023-06-12 18:19:09 | 2023-06-13 00:01:04 | 139.398 | -20 |
139.536 | 140.236 | 139.336 | BUY | 2023-06-13 01:36:14 | 2023-06-13 03:31:04 | 139.336 | -20 |
139.333 | 138.633 | 139.533 | SELL | 2023-06-13 03:31:04 | 2023-06-13 05:06:04 | 139.533 | -20 |
139.552 | 138.852 | 139.752 | SELL | 2023-06-13 05:06:09 | 2023-06-13 12:30:15 | 139.752 | -20 |
139.496 | 140.196 | 139.296 | BUY | 2023-06-13 12:30:09 | 2023-06-13 12:32:00 | 140.196 | 20 |
139.22 | 139.92 | 139.02 | BUY | 2023-06-13 12:32:04 | 2023-06-13 13:06:04 | 139.02 | -20 |
140.152 | 140.852 | 139.952 | BUY | 2023-06-14 00:00:14 | 2023-06-14 01:18:04 | 139.952 | -20 |
140.16 | 140.86 | 139.96 | BUY | 2023-06-14 06:02:04 | 2023-06-14 07:32:09 | 139.96 | -20 |
139.886 | 140.586 | 139.686 | BUY | 2023-06-14 08:17:04 | 2023-06-14 12:30:14 | 139.686 | -20 |
139.653 | 138.953 | 139.853 | SELL | 2023-06-14 12:30:14 | 2023-06-14 18:01:05 | 139.853 | -20 |
139.949 | 139.249 | 140.149 | SELL | 2023-06-14 18:01:05 | 2023-06-14 18:08:09 | 140.149 | -20 |
140.157 | 139.457 | 140.357 | SELL | 2023-06-14 18:08:09 | 2023-06-15 00:59:04 | 140.357 | -20 |
140.94 | 141.64 | 140.74 | BUY | 2023-06-15 09:18:04 | 2023-06-15 12:43:04 | 140.74 | -20 |
140.56 | 141.26 | 140.36 | BUY | 2023-06-15 13:24:14 | 2023-06-15 13:55:04 | 140.36 | -20 |
140.252 | 139.552 | 140.452 | SELL | 2023-06-15 14:30:09 | 2023-06-15 14:58:09 | 140.452 | -20 |
140.453 | 139.753 | 140.653 | SELL | 2023-06-15 14:58:09 | 2023-06-15 15:14:04 | 140.653 | -20 |
140.63 | 139.93 | 140.83 | SELL | 2023-06-15 15:14:04 | 2023-06-16 01:42:05 | 139.93 | 70 |
140.241 | 139.541 | 140.441 | SELL | 2023-06-16 02:31:05 | 2023-06-16 02:47:15 | 140.441 | -20 |
140.429 | 139.729 | 140.629 | SELL | 2023-06-16 02:47:15 | 2023-06-16 02:48:05 | 140.629 | -20 |
140.603 | 139.903 | 140.803 | SELL | 2023-06-16 02:48:05 | 2023-06-16 06:38:05 | 140.803 | -20 |
140.828 | 141.528 | 140.628 | BUY | 2023-06-16 06:38:05 | 2023-06-16 14:16:04 | 141.528 | 70 |
141.688 | 142.388 | 141.488 | BUY | 2023-06-18 21:04:06 | 2023-06-19 04:56:01 | 141.488 | -20 |
141.638 | 142.338 | 141.438 | BUY | 2023-06-19 06:27:01 | 2023-06-20 10:38:02 | 141.438 | -20 |
141.608 | 140.908 | 141.808 | SELL | 2023-06-20 14:18:06 | 2023-06-21 05:05:01 | 141.808 | -20 |
141.807 | 142.507 | 141.607 | BUY | 2023-06-21 05:05:01 | 2023-06-22 02:50:01 | 141.607 | -20 |
141.606 | 140.906 | 141.806 | SELL | 2023-06-22 02:50:01 | 2023-06-22 05:04:01 | 141.806 | -20 |
141.804 | 141.104 | 142.004 | SELL | 2023-06-22 05:04:01 | 2023-06-22 10:24:01 | 142.004 | -20 |
142.012 | 142.712 | 141.812 | BUY | 2023-06-22 10:24:01 | 2023-06-22 12:32:01 | 141.812 | -20 |
141.805 | 142.505 | 141.605 | BUY | 2023-06-22 12:32:01 | 2023-06-22 14:26:02 | 142.505 | 70 |
143.056 | 143.756 | 142.856 | BUY | 2023-06-22 23:10:06 | 2023-06-23 01:35:02 | 142.856 | -20 |
142.855 | 143.555 | 142.655 | BUY | 2023-06-23 01:35:02 | 2023-06-23 14:17:02 | 143.555 | 70 |
143.557 | 144.257 | 143.357 | BUY | 2023-06-25 21:51:02 | 2023-06-26 00:07:02 | 143.357 | -20 |
143.518 | 144.218 | 143.318 | BUY | 2023-06-26 01:50:07 | 2023-06-26 06:01:02 | 143.318 | -20 |
143.301 | 142.601 | 143.501 | SELL | 2023-06-26 06:01:02 | 2023-06-26 06:39:12 | 143.501 | -20 |
143.468 | 142.768 | 143.668 | SELL | 2023-06-26 06:43:02 | 2023-06-26 14:46:02 | 143.668 | -20 |
143.662 | 144.362 | 143.462 | BUY | 2023-06-26 14:50:07 | 2023-06-26 15:04:02 | 143.462 | -20 |
143.444 | 144.144 | 143.244 | BUY | 2023-06-26 15:04:02 | 2023-06-27 15:09:07 | 144.144 | 70 |
144.003 | 144.703 | 143.803 | BUY | 2023-06-27 21:51:02 | 2023-06-27 23:43:02 | 143.803 | -20 |
143.956 | 144.656 | 143.756 | BUY | 2023-06-28 02:54:07 | 2023-06-29 06:32:13 | 144.656 | 70 |
144.366 | 145.066 | 144.166 | BUY | 2023-06-29 07:36:02 | 2023-06-29 11:01:03 | 144.166 | -20 |
144.224 | 143.524 | 144.424 | SELL | 2023-06-29 11:37:08 | 2023-06-29 12:30:08 | 144.424 | -20 |
144.437 | 143.737 | 144.637 | SELL | 2023-06-29 12:30:08 | 2023-06-29 12:34:03 | 144.637 | -20 |
144.635 | 143.935 | 144.835 | SELL | 2023-06-29 12:34:03 | 2023-06-29 13:03:04 | 144.835 | -20 |
144.743 | 145.443 | 144.543 | BUY | 2023-06-29 21:03:02 | 2023-06-30 06:31:03 | 144.543 | -20 |
144.558 | 143.858 | 144.758 | SELL | 2023-06-30 06:31:03 | 2023-06-30 07:33:03 | 144.758 | -20 |
144.83 | 144.13 | 145.03 | SELL | 2023-06-30 07:48:08 | 2023-07-02 21:12:05 | 144.13 | 70 |
144.313 | 143.613 | 144.513 | SELL | 2023-07-02 22:53:10 | 2023-07-03 01:12:10 | 144.513 | -20 |
144.653 | 145.353 | 144.453 | BUY | 2023-07-03 02:50:10 | 2023-07-03 04:44:05 | 144.453 | -20 |
144.449 | 145.149 | 144.249 | BUY | 2023-07-03 04:44:10 | 2023-07-03 14:00:07 | 144.249 | -20 |
144.431 | 143.731 | 144.631 | SELL | 2023-07-03 14:30:05 | 2023-07-03 16:26:10 | 144.631 | -20 |
144.657 | 145.357 | 144.457 | BUY | 2023-07-03 17:30:10 | 2023-07-04 00:46:05 | 144.457 | -20 |
144.448 | 143.748 | 144.648 | SELL | 2023-07-04 00:46:05 | 2023-07-04 04:00:05 | 144.648 | -20 |
144.623 | 143.923 | 144.823 | SELL | 2023-07-04 05:26:10 | 2023-07-06 04:38:11 | 143.923 | 70 |
144.052 | 143.352 | 144.252 | SELL | 2023-07-06 08:18:10 | 2023-07-06 12:33:15 | 144.252 | -20 |
144.258 | 143.558 | 144.458 | SELL | 2023-07-06 12:33:15 | 2023-07-06 14:00:08 | 144.458 | -20 |
144.521 | 145.221 | 144.321 | BUY | 2023-07-06 14:30:10 | 2023-07-06 14:52:05 | 144.321 | -20 |
144.309 | 145.009 | 144.109 | BUY | 2023-07-06 14:52:05 | 2023-07-06 15:15:05 | 144.109 | -20 |
144.218 | 144.918 | 144.018 | BUY | 2023-07-06 15:26:15 | 2023-07-06 16:04:05 | 144.018 | -20 |
144.143 | 144.843 | 143.943 | BUY | 2023-07-06 17:14:10 | 2023-07-06 23:14:05 | 143.943 | -20 |
143.95 | 143.25 | 144.15 | SELL | 2023-07-06 23:14:05 | 2023-07-07 00:52:06 | 144.15 | -20 |
144.148 | 143.448 | 144.348 | SELL | 2023-07-07 00:52:06 | 2023-07-07 06:32:05 | 143.448 | 70 |
143.3 | 142.6 | 143.5 | SELL | 2023-07-07 12:25:05 | 2023-07-07 12:30:05 | 142.6 | 70 |
142.232 | 141.532 | 142.432 | SELL | 2023-07-09 22:01:02 | 2023-07-10 00:10:12 | 142.432 | -20 |
142.722 | 143.422 | 142.522 | BUY | 2023-07-10 03:50:07 | 2023-07-10 06:21:12 | 142.522 | -20 |
142.517 | 143.217 | 142.317 | BUY | 2023-07-10 06:21:12 | 2023-07-10 07:20:02 | 142.317 | -20 |
142.309 | 143.009 | 142.109 | BUY | 2023-07-10 07:20:02 | 2023-07-10 12:00:07 | 142.109 | -20 |
142.11 | 141.41 | 142.31 | SELL | 2023-07-10 12:00:07 | 2023-07-10 12:21:07 | 142.31 | -20 |
142.308 | 141.608 | 142.508 | SELL | 2023-07-10 12:21:07 | 2023-07-10 12:51:12 | 142.508 | -20 |
142.507 | 141.807 | 142.707 | SELL | 2023-07-10 12:51:12 | 2023-07-10 13:30:12 | 141.807 | 70 |
141.257 | 140.557 | 141.457 | SELL | 2023-07-10 23:37:07 | 2023-07-11 07:05:02 | 140.557 | 70 |
140.6 | 139.9 | 140.8 | SELL | 2023-07-11 12:40:07 | 2023-07-11 13:41:02 | 140.8 | -20 |
140.813 | 140.113 | 141.013 | SELL | 2023-07-11 13:41:02 | 2023-07-11 23:45:02 | 140.113 | 70 |
139.632 | 138.932 | 139.832 | SELL | 2023-07-12 07:25:07 | 2023-07-12 12:31:04 | 138.932 | 70 |
138.389 | 137.689 | 138.589 | SELL | 2023-07-12 21:33:12 | 2023-07-13 01:05:13 | 138.589 | -20 |
138.604 | 137.904 | 138.804 | SELL | 2023-07-13 01:05:13 | 2023-07-13 05:59:03 | 138.804 | -20 |
138.58 | 137.88 | 138.78 | SELL | 2023-07-13 06:25:03 | 2023-07-13 12:34:02 | 138.78 | -20 |
138.352 | 137.652 | 138.552 | SELL | 2023-07-13 13:30:07 | 2023-07-14 01:00:08 | 137.652 | 70 |
137.694 | 136.994 | 137.894 | SELL | 2023-07-14 05:30:07 | 2023-07-14 05:56:02 | 137.894 | -20 |
138.345 | 139.045 | 138.145 | BUY | 2023-07-14 07:40:07 | 2023-07-14 08:03:12 | 138.145 | -20 |
138.145 | 138.845 | 137.945 | BUY | 2023-07-14 08:03:12 | 2023-07-14 12:40:02 | 138.845 | 70 |
138.5 | 139.2 | 138.3 | BUY | 2023-07-14 15:05:02 | 2023-07-17 09:38:15 | 138.3 | -20 |
138.903 | 139.603 | 138.703 | BUY | 2023-07-17 16:33:10 | 2023-07-17 18:45:06 | 138.703 | -20 |
138.664 | 139.364 | 138.464 | BUY | 2023-07-17 19:12:05 | 2023-07-18 04:30:05 | 138.464 | -20 |
138.448 | 137.748 | 138.648 | SELL | 2023-07-18 04:30:05 | 2023-07-18 13:47:05 | 138.648 | -20 |
138.741 | 138.041 | 138.941 | SELL | 2023-07-18 13:54:15 | 2023-07-18 14:07:06 | 138.941 | -20 |
138.559 | 137.859 | 138.759 | SELL | 2023-07-18 14:38:10 | 2023-07-18 15:21:05 | 138.759 | -20 |
138.769 | 139.469 | 138.569 | BUY | 2023-07-18 15:21:05 | 2023-07-19 06:38:05 | 139.469 | 70 |
139.267 | 139.967 | 139.067 | BUY | 2023-07-19 07:25:10 | 2023-07-19 11:12:15 | 139.967 | 70 |
139.442 | 140.142 | 139.242 | BUY | 2023-07-19 12:30:05 | 2023-07-20 01:28:06 | 139.242 | -20 |
139.187 | 138.487 | 139.387 | SELL | 2023-07-20 01:54:10 | 2023-07-20 05:35:05 | 139.387 | -20 |
139.409 | 138.709 | 139.609 | SELL | 2023-07-20 05:45:05 | 2023-07-20 06:44:05 | 139.609 | -20 |
139.553 | 138.853 | 139.753 | SELL | 2023-07-20 06:48:05 | 2023-07-20 12:30:06 | 139.753 | -20 |
139.873 | 140.573 | 139.673 | BUY | 2023-07-20 12:30:06 | 2023-07-21 07:33:08 | 140.573 | 70 |
141.566 | 142.266 | 141.366 | BUY | 2023-07-21 15:10:15 | 2023-07-24 02:04:08 | 141.366 | -20 |
141.424 | 142.124 | 141.224 | BUY | 2023-07-24 02:21:08 | 2023-07-24 09:05:09 | 141.224 | -20 |
141.211 | 140.511 | 141.411 | SELL | 2023-07-24 13:55:03 | 2023-07-24 14:33:08 | 141.411 | -20 |
141.402 | 140.702 | 141.602 | SELL | 2023-07-24 14:33:08 | 2023-07-25 00:21:08 | 141.602 | -20 |
141.606 | 142.306 | 141.406 | BUY | 2023-07-25 00:21:08 | 2023-07-25 00:46:13 | 141.406 | -20 |
141.406 | 142.106 | 141.206 | BUY | 2023-07-25 00:46:13 | 2023-07-25 03:01:03 | 141.206 | -20 |
141.206 | 140.506 | 141.406 | SELL | 2023-07-25 03:01:03 | 2023-07-25 04:25:13 | 141.406 | -20 |
141.433 | 140.733 | 141.633 | SELL | 2023-07-25 05:26:13 | 2023-07-25 11:21:03 | 141.633 | -20 |
141.471 | 142.171 | 141.271 | BUY | 2023-07-25 11:41:13 | 2023-07-25 12:12:03 | 141.271 | -20 |
141.265 | 141.965 | 141.065 | BUY | 2023-07-25 12:12:03 | 2023-07-25 14:53:03 | 141.065 | -20 |
141.007 | 140.307 | 141.207 | SELL | 2023-07-26 00:36:07 | 2023-07-26 08:34:03 | 140.307 | 70 |
140.495 | 139.795 | 140.695 | SELL | 2023-07-26 13:48:13 | 2023-07-27 01:43:03 | 139.795 | 70 |
140.164 | 139.464 | 140.364 | SELL | 2023-07-27 05:44:07 | 2023-07-27 12:30:03 | 140.364 | -20 |
140.484 | 141.184 | 140.284 | BUY | 2023-07-27 12:30:10 | 2023-07-27 17:05:06 | 140.284 | -20 |
140.483 | 141.183 | 140.283 | BUY | 2023-07-27 12:30:14 | 2023-07-27 14:41:03 | 141.183 | 70 |
140.593 | 141.293 | 140.393 | BUY | 2023-07-27 17:04:13 | 2023-08-13 21:48:05 | 141.293 | 70 |
140.295 | 140.995 | 140.095 | BUY | 2023-07-27 17:05:06 | 2023-07-27 17:06:08 | 140.095 | -20 |
140.025 | 140.725 | 139.825 | BUY | 2023-07-27 17:06:08 | 2023-07-27 17:11:04 | 139.825 | -20 |
139.818 | 140.518 | 139.618 | BUY | 2023-07-27 17:11:04 | 2023-07-27 17:13:05 | 139.618 | -20 |
139.427 | 140.127 | 139.227 | BUY | 2023-07-27 17:13:05 | 2023-07-27 17:40:03 | 139.227 | -20 |
139.246 | 139.946 | 139.046 | BUY | 2023-07-27 17:40:03 | 2023-07-27 19:35:03 | 139.046 | -20 |
139.346 | 138.646 | 139.546 | SELL | 2023-07-28 00:57:13 | 2023-07-28 02:14:14 | 139.546 | -20 |
139.144 | 138.444 | 139.344 | SELL | 2023-07-28 03:12:08 | 2023-07-28 03:28:15 | 139.344 | -20 |
139.778 | 139.078 | 139.978 | SELL | 2023-07-28 03:58:08 | 2023-07-28 04:07:07 | 139.078 | 70 |
138.938 | 138.238 | 139.138 | SELL | 2023-07-28 04:07:07 | 2023-07-28 04:15:05 | 138.238 | 70 |
138.386 | 137.686 | 138.586 | SELL | 2023-07-28 04:16:03 | 2023-07-28 04:22:13 | 138.586 | -20 |
138.645 | 137.945 | 138.845 | SELL | 2023-07-28 04:22:13 | 2023-07-28 04:40:03 | 138.845 | -20 |
139.033 | 138.333 | 139.233 | SELL | 2023-07-28 06:16:08 | 2023-07-28 06:26:03 | 139.233 | -20 |
139.554 | 138.854 | 139.754 | SELL | 2023-07-28 09:21:03 | 2023-07-28 11:38:03 | 138.854 | 70 |
138.847 | 138.147 | 139.047 | SELL | 2023-07-28 11:38:03 | 2023-07-28 11:43:03 | 139.047 | -20 |
139.098 | 138.398 | 139.298 | SELL | 2023-07-28 11:50:13 | 2023-07-28 12:10:03 | 139.298 | -20 |
139.582 | 138.882 | 139.782 | SELL | 2023-07-28 12:24:08 | 2023-07-28 12:34:04 | 139.782 | -20 |
139.87 | 140.57 | 139.67 | BUY | 2023-07-28 12:50:08 | 2023-07-28 13:51:04 | 140.57 | 70 |
140.577 | 141.277 | 140.377 | BUY | 2023-07-28 13:51:04 | 2023-07-28 14:00:09 | 140.377 | -20 |
140.408 | 141.108 | 140.208 | BUY | 2023-07-28 14:01:03 | 2023-07-28 14:10:03 | 140.208 | -20 |
140.305 | 141.005 | 140.105 | BUY | 2023-07-28 14:18:03 | 2023-07-28 19:00:08 | 141.005 | 70 |
140.88 | 141.58 | 140.68 | BUY | 2023-07-30 22:53:10 | 2023-07-31 01:38:01 | 141.58 | 70 |
141.657 | 142.357 | 141.457 | BUY | 2023-07-31 06:16:01 | 2023-07-31 08:30:05 | 142.357 | 70 |
142.2 | 142.9 | 142 | BUY | 2023-07-31 11:15:11 | 2023-08-01 11:12:11 | 142.9 | 70 |
143.342 | 144.042 | 143.142 | BUY | 2023-08-01 20:52:00 | 2023-08-01 21:16:01 | 143.142 | -20 |
142.879 | 142.179 | 143.079 | SELL | 2023-08-01 23:50:15 | 2023-08-02 00:06:06 | 143.079 | -20 |
143.088 | 142.388 | 143.288 | SELL | 2023-08-02 00:06:06 | 2023-08-02 02:56:10 | 143.288 | -20 |
143.287 | 143.987 | 143.087 | BUY | 2023-08-02 02:56:10 | 2023-08-02 04:46:06 | 143.087 | -20 |
142.672 | 141.972 | 142.872 | SELL | 2023-08-02 05:10:06 | 2023-08-02 05:42:05 | 142.872 | -20 |
142.843 | 142.143 | 143.043 | SELL | 2023-08-02 06:00:11 | 2023-08-02 12:15:01 | 143.043 | -20 |
143.064 | 142.364 | 143.264 | SELL | 2023-08-02 12:52:06 | 2023-08-02 13:26:16 | 143.264 | -20 |
143.031 | 142.331 | 143.231 | SELL | 2023-08-02 13:36:01 | 2023-08-02 13:40:06 | 143.231 | -20 |
143.247 | 143.947 | 143.047 | BUY | 2023-08-02 13:40:06 | 2023-08-03 07:32:00 | 143.047 | -20 |
142.976 | 143.676 | 142.776 | BUY | 2023-08-03 07:32:00 | 2023-08-03 12:21:01 | 142.776 | -20 |
142.626 | 141.926 | 142.826 | SELL | 2023-08-03 17:52:06 | 2023-08-04 00:46:01 | 142.826 | -20 |
142.691 | 141.991 | 142.891 | SELL | 2023-08-04 01:01:01 | 2023-08-04 13:06:01 | 141.991 | 70 |
141.87 | 141.17 | 142.07 | SELL | 2023-08-06 23:33:09 | 2023-08-07 03:35:15 | 142.07 | -20 |
142.113 | 142.813 | 141.913 | BUY | 2023-08-07 04:50:09 | 2023-08-07 13:10:05 | 141.913 | -20 |
142.282 | 142.982 | 142.082 | BUY | 2023-08-07 14:54:10 | 2023-08-08 00:55:15 | 142.982 | 70 |
143.082 | 143.782 | 142.882 | BUY | 2023-08-08 06:41:10 | 2023-08-08 07:21:07 | 142.882 | -20 |
142.85 | 143.55 | 142.65 | BUY | 2023-08-08 07:21:07 | 2023-08-09 14:31:10 | 143.55 | 70 |
143.65 | 144.35 | 143.45 | BUY | 2023-08-09 23:19:05 | 2023-08-10 12:30:00 | 143.45 | -20 |
143.372 | 142.672 | 143.572 | SELL | 2023-08-10 12:30:06 | 2023-08-10 12:30:11 | 143.572 | -20 |
143.382 | 142.682 | 143.582 | SELL | 2023-08-10 12:31:00 | 2023-08-10 12:34:15 | 143.582 | -20 |
144.771 | 145.471 | 144.571 | BUY | 2023-08-11 00:56:05 | 2023-08-11 07:56:00 | 144.571 | -20 |
144.629 | 145.329 | 144.429 | BUY | 2023-08-11 10:07:05 | 2023-08-11 12:03:05 | 144.429 | -20 |
144.44 | 143.74 | 144.64 | SELL | 2023-08-11 12:03:05 | 2023-08-11 12:30:00 | 144.64 | -20 |
144.586 | 143.886 | 144.786 | SELL | 2023-08-11 12:30:00 | 2023-08-11 12:48:15 | 144.786 | -20 |
144.792 | 144.092 | 144.992 | SELL | 2023-08-11 12:48:15 | 2023-08-11 17:50:05 | 144.992 | -20 |
144.893 | 145.593 | 144.693 | BUY | 2023-08-13 22:25:05 | 2023-08-15 06:16:15 | 145.593 | 70 |
145.606 | 146.306 | 145.406 | BUY | 2023-08-15 06:16:15 | 2023-08-15 13:09:15 | 145.406 | -20 |
145.517 | 146.217 | 145.317 | BUY | 2023-08-15 13:33:05 | 2023-08-15 13:53:15 | 145.317 | -20 |
145.395 | 144.695 | 145.595 | SELL | 2023-08-15 14:22:05 | 2023-08-15 18:51:10 | 145.595 | -20 |
145.602 | 146.302 | 145.402 | BUY | 2023-08-15 18:51:10 | 2023-08-16 06:00:00 | 145.402 | -20 |
145.418 | 144.718 | 145.618 | SELL | 2023-08-16 06:00:00 | 2023-08-16 09:49:15 | 145.618 | -20 |
145.593 | 144.893 | 145.793 | SELL | 2023-08-16 09:50:00 | 2023-08-16 12:25:00 | 145.793 | -20 |
146.371 | 147.071 | 146.171 | BUY | 2023-08-17 03:27:01 | 2023-08-17 08:08:01 | 146.171 | -20 |
146.07 | 145.37 | 146.27 | SELL | 2023-08-17 10:22:03 | 2023-08-17 17:38:01 | 146.27 | -20 |
146.279 | 146.979 | 146.079 | BUY | 2023-08-17 18:20:07 | 2023-08-17 19:01:16 | 146.079 | -20 |
146.077 | 146.777 | 145.877 | BUY | 2023-08-17 19:01:16 | 2023-08-17 19:16:01 | 145.877 | -20 |
145.759 | 145.059 | 145.959 | SELL | 2023-08-18 00:15:01 | 2023-08-18 16:58:07 | 145.059 | 70 |
145.199 | 144.499 | 145.399 | SELL | 2023-08-18 18:37:01 | 2023-08-20 21:54:09 | 145.399 | -20 |
145.552 | 146.252 | 145.352 | BUY | 2023-08-21 02:20:09 | 2023-08-21 02:48:04 | 145.352 | -20 |
145.322 | 146.022 | 145.122 | BUY | 2023-08-21 02:51:04 | 2023-08-21 12:30:10 | 146.022 | 70 |
146.089 | 146.789 | 145.889 | BUY | 2023-08-21 17:26:14 | 2023-08-22 03:11:05 | 145.889 | -20 |
145.939 | 145.239 | 146.139 | SELL | 2023-08-22 03:50:09 | 2023-08-23 13:21:05 | 145.239 | 70 |
144.874 | 144.174 | 145.074 | SELL | 2023-08-23 19:47:10 | 2023-08-24 04:32:05 | 145.074 | -20 |
145.085 | 145.785 | 144.885 | BUY | 2023-08-24 04:32:05 | 2023-08-24 12:38:04 | 145.785 | 70 |
145.428 | 146.128 | 145.228 | BUY | 2023-08-24 14:20:09 | 2023-08-25 01:05:04 | 146.128 | 70 |
146.009 | 146.709 | 145.809 | BUY | 2023-08-25 02:31:09 | 2023-08-25 14:04:05 | 145.809 | -20 |
145.87 | 146.57 | 145.67 | BUY | 2023-08-25 14:06:04 | 2023-08-25 14:45:04 | 146.57 | 70 |
146.218 | 146.918 | 146.018 | BUY | 2023-08-25 18:36:09 | 2023-08-29 11:21:02 | 146.918 | 70 |
146.481 | 147.181 | 146.281 | BUY | 2023-08-29 14:05:02 | 2023-08-29 14:23:02 | 146.281 | -20 |
146.195 | 146.895 | 145.995 | BUY | 2023-08-29 14:23:02 | 2023-08-29 15:34:02 | 145.995 | -20 |
145.922 | 145.222 | 146.122 | SELL | 2023-08-29 23:50:07 | 2023-08-30 01:43:02 | 146.122 | -20 |
146.209 | 146.909 | 146.009 | BUY | 2023-08-30 04:50:07 | 2023-08-30 12:31:02 | 146.009 | -20 |
145.995 | 146.695 | 145.795 | BUY | 2023-08-30 12:32:02 | 2023-08-30 13:17:02 | 145.795 | -20 |
145.833 | 145.133 | 146.033 | SELL | 2023-08-30 13:20:07 | 2023-08-30 16:04:02 | 146.033 | -20 |
146.016 | 145.316 | 146.216 | SELL | 2023-08-30 16:09:01 | 2023-08-30 18:36:02 | 146.216 | -20 |
146.168 | 145.468 | 146.368 | SELL | 2023-08-30 18:53:02 | 2023-08-31 16:39:02 | 145.468 | 70 |
145.555 | 144.855 | 145.755 | SELL | 2023-08-31 22:17:07 | 2023-09-01 12:31:02 | 144.855 | 70 |
145.546 | 144.846 | 145.746 | SELL | 2023-09-01 14:00:02 | 2023-09-01 14:01:02 | 145.746 | -20 |
145.733 | 145.033 | 145.933 | SELL | 2023-09-01 14:01:02 | 2023-09-01 14:33:07 | 145.933 | -20 |
146.096 | 146.796 | 145.896 | BUY | 2023-09-03 23:08:05 | 2023-09-05 05:40:15 | 146.796 | 70 |
147.686 | 148.386 | 147.486 | BUY | 2023-09-05 20:49:05 | 2023-09-05 23:03:01 | 147.486 | -20 |
147.51 | 148.21 | 147.31 | BUY | 2023-09-05 23:04:10 | 2023-09-06 05:25:11 | 147.31 | -20 |
147.311 | 146.611 | 147.511 | SELL | 2023-09-06 05:25:11 | 2023-09-06 09:26:01 | 147.511 | -20 |
147.512 | 146.812 | 147.712 | SELL | 2023-09-06 09:26:01 | 2023-09-06 18:25:01 | 147.712 | -20 |
147.722 | 148.422 | 147.522 | BUY | 2023-09-06 18:25:01 | 2023-09-07 03:10:01 | 147.522 | -20 |
147.586 | 148.286 | 147.386 | BUY | 2023-09-07 03:15:06 | 2023-09-07 08:32:01 | 147.386 | -20 |
147.375 | 146.675 | 147.575 | SELL | 2023-09-07 08:32:01 | 2023-09-07 12:35:01 | 147.575 | -20 |
147.569 | 146.869 | 147.769 | SELL | 2023-09-07 12:35:01 | 2023-09-08 00:35:01 | 146.869 | 70 |
147.185 | 146.485 | 147.385 | SELL | 2023-09-08 03:59:16 | 2023-09-08 07:31:01 | 147.385 | -20 |
147.37 | 148.07 | 147.17 | BUY | 2023-09-08 07:40:06 | 2023-09-10 21:04:03 | 147.17 | -20 |
147.146 | 147.846 | 146.946 | BUY | 2023-09-10 22:53:13 | 2023-09-11 00:03:09 | 146.946 | -20 |
146.364 | 145.664 | 146.564 | SELL | 2023-09-11 08:36:08 | 2023-09-11 09:41:09 | 146.564 | -20 |
146.517 | 145.817 | 146.717 | SELL | 2023-09-11 09:44:03 | 2023-09-11 10:14:04 | 146.717 | -20 |
146.735 | 146.035 | 146.935 | SELL | 2023-09-11 10:17:03 | 2023-09-11 11:08:04 | 146.935 | -20 |
146.43 | 145.73 | 146.63 | SELL | 2023-09-11 17:10:09 | 2023-09-11 23:51:14 | 146.63 | -20 |
146.63 | 147.33 | 146.43 | BUY | 2023-09-11 23:51:14 | 2023-09-13 01:03:14 | 147.33 | 70 |
147.296 | 147.996 | 147.096 | BUY | 2023-09-13 05:59:04 | 2023-09-14 00:49:04 | 147.096 | -20 |
147.143 | 146.443 | 147.343 | SELL | 2023-09-14 06:24:04 | 2023-09-14 08:36:04 | 147.343 | -20 |
147.372 | 148.072 | 147.172 | BUY | 2023-09-14 09:50:09 | 2023-09-14 13:07:04 | 147.172 | -20 |
147.166 | 147.866 | 146.966 | BUY | 2023-09-14 13:07:04 | 2023-09-15 10:30:04 | 147.866 | 70 |
147.643 | 148.343 | 147.443 | BUY | 2023-09-15 14:00:04 | 2023-09-20 20:56:08 | 148.343 | 70 |
148.216 | 148.916 | 148.016 | BUY | 2023-09-21 02:14:03 | 2023-09-21 10:12:08 | 148.016 | -20 |
147.94 | 147.24 | 148.14 | SELL | 2023-09-21 10:30:08 | 2023-09-22 03:30:02 | 148.14 | -20 |
148.143 | 148.843 | 147.943 | BUY | 2023-09-22 03:30:02 | 2023-09-22 04:45:03 | 147.943 | -20 |
147.938 | 148.638 | 147.738 | BUY | 2023-09-22 04:45:03 | 2023-09-25 10:12:10 | 148.638 | 70 |
148.772 | 149.472 | 148.572 | BUY | 2023-09-25 18:19:10 | 2023-09-27 14:53:01 | 149.472 | 70 |
149.513 | 150.213 | 149.313 | BUY | 2023-09-27 21:33:05 | 2023-09-27 21:49:06 | 149.313 | -20 |
149.46 | 150.16 | 149.26 | BUY | 2023-09-27 21:50:00 | 2023-09-28 05:16:01 | 149.26 | -20 |
149.258 | 148.558 | 149.458 | SELL | 2023-09-28 05:16:01 | 2023-09-28 12:46:01 | 149.458 | -20 |
149.311 | 148.611 | 149.511 | SELL | 2023-09-28 13:26:00 | 2023-09-29 07:33:01 | 148.611 | 70 |
149.114 | 148.414 | 149.314 | SELL | 2023-09-29 09:46:06 | 2023-09-29 14:07:01 | 149.314 | -20 |
149.374 | 150.074 | 149.174 | BUY | 2023-09-29 14:20:05 | 2023-09-29 14:49:16 | 149.174 | -20 |
149.17 | 149.87 | 148.97 | BUY | 2023-09-29 14:49:16 | 2023-10-02 14:00:12 | 149.87 | 70 |
149.787 | 150.487 | 149.587 | BUY | 2023-10-02 14:00:15 | 2023-10-03 14:12:10 | 149.587 | -20 |
149.021 | 148.321 | 149.221 | SELL | 2023-10-03 21:44:05 | 2023-10-04 00:10:05 | 149.221 | -20 |
149.17 | 148.47 | 149.37 | SELL | 2023-10-04 00:15:05 | 2023-10-05 01:02:11 | 148.47 | 70 |
148.659 | 147.959 | 148.859 | SELL | 2023-10-05 06:08:05 | 2023-10-05 07:11:05 | 148.859 | -20 |
148.949 | 149.649 | 148.749 | BUY | 2023-10-05 08:40:10 | 2023-10-05 13:28:06 | 148.749 | -20 |
148.565 | 147.865 | 148.765 | SELL | 2023-10-05 14:21:10 | 2023-10-05 14:46:05 | 148.765 | -20 |
148.75 | 148.05 | 148.95 | SELL | 2023-10-05 14:46:05 | 2023-10-06 06:41:05 | 148.95 | -20 |
148.955 | 149.655 | 148.755 | BUY | 2023-10-06 06:41:05 | 2023-10-09 14:07:01 | 148.755 | -20 |
148.46 | 147.76 | 148.66 | SELL | 2023-10-10 00:30:06 | 2023-10-10 04:06:16 | 148.66 | -20 |
148.76 | 149.46 | 148.56 | BUY | 2023-10-10 05:55:01 | 2023-10-10 06:17:01 | 148.56 | -20 |
148.568 | 149.268 | 148.368 | BUY | 2023-10-10 06:17:01 | 2023-10-11 17:38:01 | 149.268 | 70 |
149.051 | 149.751 | 148.851 | BUY | 2023-10-11 21:19:06 | 2023-10-12 15:07:01 | 149.751 | 70 |
149.77 | 156.77 | 147.77 | BUY | 2023-10-12 22:17:06 | 2023-11-21 02:21:14 | 147.77 | -20 |
147.564 | 146.864 | 147.764 | SELL | 2023-11-21 09:20:10 | 2023-11-21 09:35:14 | 147.764 | -20 |
147.764 | 147.064 | 147.964 | SELL | 2023-11-21 09:35:14 | 2023-11-21 17:22:04 | 147.964 | -20 |
147.964 | 148.664 | 147.764 | BUY | 2023-11-21 17:22:04 | 2023-11-22 05:41:04 | 148.664 | 70 |
148.768 | 149.468 | 148.568 | BUY | 2023-11-22 11:05:15 | 2023-11-22 15:01:05 | 149.468 | 70 |
149.572 | 150.272 | 149.372 | BUY | 2023-11-22 20:40:14 | 2023-11-23 00:07:04 | 149.372 | -20 |
149.144 | 148.444 | 149.344 | SELL | 2023-11-23 02:40:10 | 2023-11-23 12:42:04 | 149.344 | -20 |
149.365 | 150.065 | 149.165 | BUY | 2023-11-23 12:50:09 | 2023-11-27 01:30:16 | 149.165 | -20 |
149.083 | 148.383 | 149.283 | SELL | 2023-11-27 08:43:12 | 2023-11-27 09:59:02 | 149.283 | -20 |
148.936 | 148.236 | 149.136 | SELL | 2023-11-27 11:03:01 | 2023-11-28 00:20:01 | 148.236 | 70 |
148.361 | 147.661 | 148.561 | SELL | 2023-11-28 05:38:01 | 2023-11-28 08:12:01 | 148.561 | -20 |
148.615 | 149.315 | 148.415 | BUY | 2023-11-28 09:40:11 | 2023-11-28 11:50:01 | 148.415 | -20 |
148.404 | 149.104 | 148.204 | BUY | 2023-11-28 11:50:01 | 2023-11-28 14:25:06 | 148.204 | -20 |
148.202 | 147.502 | 148.402 | SELL | 2023-11-28 14:25:06 | 2023-11-28 16:36:01 | 147.502 | 70 |
147.09 | 146.39 | 147.29 | SELL | 2023-11-29 03:14:01 | 2023-11-29 03:46:01 | 147.29 | -20 |
147.311 | 146.611 | 147.511 | SELL | 2023-11-29 03:46:01 | 2023-11-29 09:31:01 | 147.511 | -20 |
147.545 | 148.245 | 147.345 | BUY | 2023-11-29 10:20:11 | 2023-11-29 13:31:07 | 147.345 | -20 |
147.344 | 148.044 | 147.144 | BUY | 2023-11-29 13:31:07 | 2023-11-29 15:03:06 | 147.144 | -20 |
147.151 | 147.851 | 146.951 | BUY | 2023-11-29 15:03:06 | 2023-11-29 23:04:01 | 146.951 | -20 |
147.015 | 146.315 | 147.215 | SELL | 2023-11-29 23:29:02 | 2023-11-30 07:43:06 | 147.215 | -20 |
147.145 | 146.445 | 147.345 | SELL | 2023-11-30 07:50:01 | 2023-11-30 09:51:01 | 147.345 | -20 |
147.535 | 148.235 | 147.335 | BUY | 2023-11-30 10:04:02 | 2023-11-30 13:30:01 | 147.335 | -20 |
147.327 | 148.027 | 147.127 | BUY | 2023-11-30 13:30:01 | 2023-11-30 14:01:01 | 148.027 | 70 |
148.139 | 148.839 | 147.939 | BUY | 2023-12-01 07:02:07 | 2023-12-01 08:46:17 | 147.939 | -20 |
147.929 | 148.629 | 147.729 | BUY | 2023-12-01 08:46:17 | 2023-12-01 09:35:11 | 147.729 | -20 |
147.814 | 148.514 | 147.614 | BUY | 2023-12-01 09:49:06 | 2023-12-01 15:01:07 | 147.614 | -20 |
Open Price | TP | SL | Order | Date Open | Date Closed | Closed Price | Pips |
* When you inform us about the other Arya Trader account, we will send you a coupon code for that account. If you wish, you can use it for yourself or give it to a friend as a gift. Each account can use 20 robots, in total 40 robots.
** You can use it with 2 more Arya Trader accounts apart from your own account. 3 separate accounts can use 20x3, in total 60 robots.