search delete menu
Robo ID: #16547
Parity
USDJPY
Total
2200 Pips
Total transaction number
2397
Average Pips
0
Add your portfolio
Add the robot, that you follow, in your portfolio
FULL SCREEN
MY PORTFOLIO
You can remove the robot you have added to your portfolio at any time and add another robo advisor to your portfolio.
Robo ID
16547
Parity
USDJPY
Pips
2200
Max Profit
70
Max Loss
-70
Take Profit
20
Stop Loss
70
Total Transaction Number
2397
Profitable Transaction Number
1886
Losing Transaction Number
511
Buy Transaction Profit/Loss
2840
Buy Count
1163
Sell Count
1234
Sell Transaction Profit/Loss
-640
Starting Date
2019-03-01
Average Profit/Loss per Transaction
0
Consecutive Maximum Profit
460
Consecutive Maximum Profitable Transactions
23
Consecutive Maximum Loss
-280
Consecutive Maximum Loss Transactions
4
Open Price TP SL Order Date Open Date Closed Closed Price Pips
111.561 111.761 110.861 BUY 2019-03-01 01:02:00 2019-03-01 06:26:00 111.761 20
111.775 111.575 112.475 SELL 2019-03-03 22:47:00 2019-03-07 14:49:00 111.575 20
111.585 111.385 112.285 SELL 2019-03-07 14:51:00 2019-03-08 03:18:00 111.385 20
111.379 111.179 112.079 SELL 2019-03-08 03:20:00 2019-03-08 05:34:00 111.179 20
111.177 110.977 111.877 SELL 2019-03-08 05:36:00 2019-03-08 06:20:00 110.977 20
110.968 110.768 111.668 SELL 2019-03-08 06:22:00 2019-03-14 08:22:00 111.668 -70
111.827 112.027 111.127 BUY 2019-03-15 00:41:00 2019-03-20 18:03:00 111.127 -70
111.008 110.808 111.708 SELL 2019-03-20 18:05:00 2019-03-20 18:23:00 110.808 20
110.792 110.592 111.492 SELL 2019-03-20 18:25:00 2019-03-20 19:03:00 110.592 20
110.561 110.361 111.261 SELL 2019-03-20 19:05:00 2019-03-21 07:52:00 110.361 20
110.665 110.865 109.965 BUY 2019-03-21 13:59:00 2019-03-21 14:55:00 110.865 20
110.887 111.087 110.187 BUY 2019-03-21 14:57:00 2019-03-22 12:13:00 110.187 -70
110.199 109.999 110.899 SELL 2019-03-22 12:15:00 2019-03-22 14:34:00 109.999 20
110.046 110.246 109.346 BUY 2019-03-25 07:47:00 2019-03-26 09:29:00 110.246 20
110.326 110.526 109.626 BUY 2019-03-26 09:31:00 2019-03-26 13:33:00 110.526 20
110.382 110.182 111.082 SELL 2019-03-27 10:02:00 2019-03-28 01:21:00 110.182 20
110.198 109.998 110.898 SELL 2019-03-28 01:23:00 2019-03-29 00:52:00 110.898 -70
110.597 110.397 111.297 SELL 2019-03-29 07:03:00 2019-04-01 15:56:00 111.297 -70
111.299 111.499 110.599 BUY 2019-04-01 15:58:00 2019-04-03 00:47:00 111.499 20
111.498 111.698 110.798 BUY 2019-04-03 00:49:00 2019-04-05 00:03:00 111.698 20
111.58 111.38 112.28 SELL 2019-04-05 12:30:00 2019-04-08 02:35:00 111.38 20
111.352 111.152 112.052 SELL 2019-04-08 02:37:00 2019-04-09 12:35:00 111.152 20
111.126 110.926 111.826 SELL 2019-04-09 12:53:00 2019-04-10 15:11:00 110.926 20
110.912 110.712 111.612 SELL 2019-04-10 15:13:00 2019-04-11 17:23:00 111.612 -70
111.93 111.73 112.63 SELL 2019-04-15 03:31:00 2019-04-23 00:59:00 111.73 20
111.714 111.514 112.414 SELL 2019-04-23 01:01:00 2019-04-25 14:13:00 111.514 20
111.52 111.32 112.22 SELL 2019-04-25 14:15:00 2019-04-30 07:28:00 111.32 20
111.311 111.111 112.011 SELL 2019-04-30 07:30:00 2019-05-01 18:00:00 111.111 20
111.528 111.728 110.828 BUY 2019-05-01 19:02:00 2019-05-05 21:01:00 110.828 -70
110.629 110.429 111.329 SELL 2019-05-05 21:03:00 2019-05-06 00:40:00 110.429 20
110.345 110.145 111.045 SELL 2019-05-06 00:56:00 2019-05-08 00:01:00 110.145 20
110.156 110.356 109.456 BUY 2019-05-08 13:47:00 2019-05-09 15:43:00 109.456 -70
109.755 109.955 109.055 BUY 2019-05-09 23:32:00 2019-05-10 01:52:00 109.955 20
110.009 110.209 109.309 BUY 2019-05-10 01:54:00 2019-05-13 12:16:00 109.309 -70
109.252 109.052 109.952 SELL 2019-05-13 12:18:00 2019-05-13 13:54:00 109.052 20
109.046 108.846 109.746 SELL 2019-05-13 13:56:00 2019-05-14 07:12:00 109.746 -70
109.578 109.378 110.278 SELL 2019-05-15 00:17:00 2019-05-15 09:35:00 109.378 20
109.365 109.165 110.065 SELL 2019-05-15 09:37:00 2019-05-15 13:21:00 109.165 20
109.583 109.783 108.883 BUY 2019-05-15 16:02:00 2019-05-16 12:33:00 109.783 20
109.751 109.951 109.051 BUY 2019-05-16 12:35:00 2019-05-16 15:22:00 109.951 20
109.709 109.509 110.409 SELL 2019-05-17 04:02:00 2019-05-17 12:13:00 109.509 20
109.849 110.049 109.149 BUY 2019-05-17 14:32:00 2019-05-17 17:16:00 110.049 20
110.134 110.334 109.434 BUY 2019-05-17 17:18:00 2019-05-21 11:22:00 110.334 20
110.349 110.549 109.649 BUY 2019-05-21 11:24:00 2019-05-21 12:42:00 110.549 20
110.534 110.734 109.834 BUY 2019-05-21 12:44:00 2019-05-23 13:51:00 109.834 -70
109.811 109.611 110.511 SELL 2019-05-23 13:54:00 2019-05-23 15:54:00 109.611 20
109.576 109.376 110.276 SELL 2019-05-23 15:56:00 2019-05-24 14:55:00 109.376 20
109.359 109.159 110.059 SELL 2019-05-24 14:57:00 2019-05-29 00:39:00 109.159 20
109.151 108.951 109.851 SELL 2019-05-29 00:41:00 2019-05-30 13:47:00 109.851 -70
109.915 110.115 109.215 BUY 2019-05-30 13:57:00 2019-05-31 00:20:00 109.215 -70
109.231 109.031 109.931 SELL 2019-05-31 00:22:00 2019-05-31 04:52:00 109.031 20
108.342 108.542 107.642 BUY 2019-06-03 10:03:00 2019-06-06 20:22:00 108.542 20
108.535 108.735 107.835 BUY 2019-06-06 20:24:00 2019-06-11 12:02:00 108.735 20
108.533 108.333 109.233 SELL 2019-06-11 15:34:00 2019-06-12 06:10:00 108.333 20
108.328 108.128 109.028 SELL 2019-06-12 06:12:00 2019-06-18 13:31:00 108.128 20
108.558 108.758 107.858 BUY 2019-06-18 13:47:00 2019-06-20 00:25:00 107.858 -70
107.661 107.461 108.361 SELL 2019-06-20 00:56:00 2019-06-20 16:09:00 107.461 20
107.354 107.154 108.054 SELL 2019-06-20 16:11:00 2019-06-21 01:54:00 107.154 20
107.451 107.651 106.751 BUY 2019-06-21 07:47:00 2019-06-21 14:14:00 107.651 20
107.705 107.905 107.005 BUY 2019-06-21 14:50:00 2019-06-25 03:47:00 107.005 -70
107.006 106.806 107.706 SELL 2019-06-25 03:49:00 2019-06-25 04:38:00 106.806 20
106.789 106.589 107.489 SELL 2019-06-25 04:40:00 2019-06-26 02:16:00 107.489 -70
107.479 107.679 106.779 BUY 2019-06-26 02:18:00 2019-06-26 09:13:00 107.679 20
107.977 108.177 107.277 BUY 2019-06-27 02:20:00 2019-06-30 21:01:00 108.177 20
108.166 108.366 107.466 BUY 2019-06-30 21:03:00 2019-06-30 22:30:00 108.366 20
108.387 108.587 107.687 BUY 2019-06-30 22:32:00 2019-07-03 00:22:00 107.687 -70
107.778 107.978 107.078 BUY 2019-07-03 13:02:00 2019-07-05 07:48:00 107.978 20
107.982 108.182 107.282 BUY 2019-07-05 07:50:00 2019-07-05 12:30:00 108.182 20
108.287 108.487 107.587 BUY 2019-07-05 12:32:00 2019-07-05 13:10:00 108.487 20
108.495 108.695 107.795 BUY 2019-07-05 13:12:00 2019-07-08 14:35:00 108.695 20
108.695 108.895 107.995 BUY 2019-07-08 14:37:00 2019-07-09 08:57:00 108.895 20
108.933 109.133 108.233 BUY 2019-07-09 09:04:00 2019-07-11 00:12:00 108.233 -70
108.29 108.49 107.59 BUY 2019-07-11 12:33:00 2019-07-11 17:02:00 108.49 20
108.457 108.657 107.757 BUY 2019-07-11 17:04:00 2019-07-18 00:52:00 107.757 -70
107.656 107.456 108.356 SELL 2019-07-18 01:10:00 2019-07-18 19:08:00 107.456 20
107.455 107.255 108.155 SELL 2019-07-18 19:10:00 2019-07-18 19:33:00 107.255 20
107.259 107.059 107.959 SELL 2019-07-18 19:35:00 2019-07-19 18:14:00 107.959 -70
107.927 108.127 107.227 BUY 2019-07-19 18:16:00 2019-07-23 04:37:00 108.127 20
108.15 108.35 107.45 BUY 2019-07-23 04:39:00 2019-07-25 13:29:00 108.35 20
108.349 108.549 107.649 BUY 2019-07-25 13:31:00 2019-07-25 15:11:00 108.549 20
108.548 108.748 107.848 BUY 2019-07-25 15:13:00 2019-07-26 12:30:00 108.748 20
108.793 108.993 108.093 BUY 2019-07-26 12:32:00 2019-08-01 00:17:00 108.993 20
109.05 109.25 108.35 BUY 2019-08-01 00:19:00 2019-08-01 00:46:00 109.25 20
109.264 109.464 108.564 BUY 2019-08-01 00:48:00 2019-08-01 13:12:00 108.564 -70
108.576 108.376 109.276 SELL 2019-08-01 13:14:00 2019-08-01 14:00:00 108.376 20
108.362 108.162 109.062 SELL 2019-08-01 14:02:00 2019-08-01 14:59:00 108.162 20
108.188 107.988 108.888 SELL 2019-08-01 15:01:00 2019-08-01 17:28:00 107.988 20
107.568 107.368 108.268 SELL 2019-08-01 17:44:00 2019-08-01 17:56:00 107.368 20
107.253 107.053 107.953 SELL 2019-08-01 17:58:00 2019-08-02 00:54:00 107.053 20
106.05 105.85 106.75 SELL 2019-08-05 01:32:00 2019-08-05 01:37:00 105.85 20
105.871 105.671 106.571 SELL 2019-08-05 01:39:00 2019-08-05 21:57:00 105.671 20
105.624 105.424 106.324 SELL 2019-08-05 21:59:00 2019-08-06 01:26:00 106.324 -70
106.32 106.52 105.62 BUY 2019-08-06 01:47:00 2019-08-06 04:00:00 106.52 20
106.608 106.808 105.908 BUY 2019-08-06 04:02:00 2019-08-06 04:06:00 106.808 20
106.997 107.197 106.297 BUY 2019-08-06 04:08:00 2019-08-06 11:25:00 106.297 -70
106.581 106.781 105.881 BUY 2019-08-06 18:29:00 2019-08-07 11:58:00 105.881 -70
105.87 105.67 106.57 SELL 2019-08-07 12:00:00 2019-08-07 13:26:00 105.67 20
105.666 105.466 106.366 SELL 2019-08-07 13:28:00 2019-08-09 15:29:00 105.466 20
105.496 105.296 106.196 SELL 2019-08-09 15:31:00 2019-08-09 16:18:00 105.296 20
105.273 105.073 105.973 SELL 2019-08-09 16:20:00 2019-08-12 11:18:00 105.073 20
105.335 105.535 104.635 BUY 2019-08-12 17:33:00 2019-08-13 02:46:00 105.535 20
105.568 105.768 104.868 BUY 2019-08-13 02:48:00 2019-08-13 13:46:00 105.768 20
105.814 106.014 105.114 BUY 2019-08-13 13:48:00 2019-08-13 13:49:00 106.014 20
106.229 106.429 105.529 BUY 2019-08-13 13:51:00 2019-08-13 13:56:00 106.429 20
106.432 106.632 105.732 BUY 2019-08-13 13:58:00 2019-08-13 13:59:00 106.632 20
106.396 106.596 105.696 BUY 2019-08-13 14:01:00 2019-08-13 14:18:00 106.596 20
106.731 106.931 106.031 BUY 2019-08-13 14:20:00 2019-08-13 14:29:00 106.931 20
106.871 107.071 106.171 BUY 2019-08-13 14:31:00 2019-08-14 10:18:00 106.171 -70
106.15 105.95 106.85 SELL 2019-08-14 10:20:00 2019-08-14 11:39:00 105.95 20
105.887 105.687 106.587 SELL 2019-08-14 11:41:00 2019-08-14 15:05:00 105.687 20
105.974 106.174 105.274 BUY 2019-08-15 06:35:00 2019-08-15 06:38:00 106.174 20
106.465 106.665 105.765 BUY 2019-08-15 06:40:00 2019-08-15 10:21:00 105.765 -70
105.766 105.566 106.466 SELL 2019-08-15 10:23:00 2019-08-16 09:15:00 106.466 -70
106.479 106.679 105.779 BUY 2019-08-16 09:17:00 2019-08-19 11:36:00 106.679 20
106.537 106.337 107.237 SELL 2019-08-20 03:17:00 2019-08-20 09:15:00 106.337 20
106.317 106.117 107.017 SELL 2019-08-20 09:17:00 2019-08-23 14:48:00 106.117 20
106.145 105.945 106.845 SELL 2019-08-23 14:50:00 2019-08-23 15:00:00 105.945 20
105.805 105.605 106.505 SELL 2019-08-23 15:02:00 2019-08-23 15:08:00 105.605 20
105.555 105.355 106.255 SELL 2019-08-23 15:10:00 2019-08-23 15:56:00 105.355 20
105.301 105.099 105.999 SELL 2019-08-23 15:58:00 2019-08-25 21:03:00 105.099 20
105.675 105.875 104.975 BUY 2019-08-26 07:00:09 2019-08-26 07:02:13 105.875 20
105.895 106.095 105.195 BUY 2019-08-26 07:02:13 2019-08-26 12:57:15 106.095 20
105.832 105.632 106.532 SELL 2019-08-27 00:22:01 2019-08-27 06:11:02 105.632 20
105.85 106.05 105.15 BUY 2019-08-27 13:00:08 2019-08-27 14:00:08 106.05 20
106.019 106.219 105.319 BUY 2019-08-27 14:00:08 2019-08-29 08:37:04 106.219 20
106.261 106.461 105.561 BUY 2019-08-29 08:37:04 2019-08-29 15:08:04 106.461 20
106.407 106.207 107.107 SELL 2019-08-30 04:45:11 2019-08-30 12:39:02 106.207 20
106.175 105.975 106.875 SELL 2019-08-30 12:39:02 2019-09-01 21:38:05 105.975 20
105.966 105.766 106.666 SELL 2019-09-01 21:38:05 2019-09-03 14:07:04 105.766 20
105.757 105.557 106.457 SELL 2019-09-03 14:07:04 2019-09-05 01:26:00 106.457 -70
106.637 106.837 105.937 BUY 2019-09-05 01:36:05 2019-09-05 12:23:15 106.837 20
106.838 107.038 106.138 BUY 2019-09-05 12:23:15 2019-09-05 14:00:00 107.038 20
107.035 107.235 106.335 BUY 2019-09-05 14:00:00 2019-09-09 20:15:02 107.235 20
107.272 107.072 107.972 SELL 2019-09-10 13:00:08 2019-09-11 23:43:04 107.972 -70
107.974 108.174 107.274 BUY 2019-09-11 23:43:04 2019-09-12 19:09:13 108.174 20
108.174 108.374 107.474 BUY 2019-09-12 19:09:13 2019-09-18 18:42:04 108.374 20
108.375 108.575 107.675 BUY 2019-09-18 18:42:04 2019-09-20 17:16:16 107.675 -70
107.671 107.471 108.371 SELL 2019-09-20 17:16:16 2019-09-23 08:05:03 107.471 20
107.467 107.267 108.167 SELL 2019-09-23 08:05:03 2019-09-24 15:39:12 107.267 20
107.266 107.066 107.966 SELL 2019-09-24 15:39:12 2019-09-24 16:42:02 107.066 20
107.092 106.892 107.792 SELL 2019-09-24 16:42:02 2019-09-25 14:54:02 107.792 -70
107.792 107.992 107.092 BUY 2019-09-25 14:54:02 2019-09-27 10:06:02 107.992 20
107.997 108.197 107.297 BUY 2019-09-27 10:06:02 2019-10-01 01:57:04 108.197 20
108.196 108.396 107.496 BUY 2019-10-01 01:59:08 2019-10-01 07:34:12 108.396 20
108.015 107.815 108.715 SELL 2019-10-01 14:03:03 2019-10-01 15:03:03 107.815 20
107.815 107.615 108.515 SELL 2019-10-01 15:03:03 2019-10-02 07:22:03 107.615 20
107.615 107.415 108.315 SELL 2019-10-02 07:22:03 2019-10-02 13:00:03 107.415 20
107.246 107.446 106.546 BUY 2019-10-03 07:09:08 2019-10-03 14:03:08 106.546 -70
106.548 106.348 107.248 SELL 2019-10-03 14:03:08 2019-10-07 17:32:04 107.248 -70
107.366 107.566 106.666 BUY 2019-10-07 17:32:04 2019-10-09 16:53:04 107.566 20
107.168 106.968 107.868 SELL 2019-10-09 22:24:04 2019-10-10 14:17:04 107.868 -70
107.881 108.081 107.181 BUY 2019-10-10 14:17:04 2019-10-11 00:54:04 108.081 20
108.13 108.33 107.43 BUY 2019-10-11 09:48:09 2019-10-11 11:15:14 108.33 20
108.349 108.549 107.649 BUY 2019-10-11 11:15:14 2019-10-11 14:02:09 108.549 20
108.279 108.079 108.979 SELL 2019-10-14 00:59:06 2019-10-14 09:19:01 108.079 20
108.065 107.865 108.765 SELL 2019-10-14 09:19:01 2019-10-15 14:57:02 108.765 -70
108.773 108.973 108.073 BUY 2019-10-15 14:57:02 2019-10-28 15:57:02 108.973 20
108.978 109.178 108.278 BUY 2019-10-28 15:57:02 2019-10-30 18:38:03 109.178 20
109.222 109.422 108.522 BUY 2019-10-30 18:38:03 2019-10-31 09:05:03 108.522 -70
108.382 108.182 109.082 SELL 2019-10-31 09:18:08 2019-10-31 11:26:03 108.182 20
108.145 107.945 108.845 SELL 2019-10-31 11:34:03 2019-10-31 17:28:08 107.945 20
108.03 108.23 107.33 BUY 2019-11-01 10:45:08 2019-11-01 12:32:03 108.23 20
108.218 108.418 107.518 BUY 2019-11-01 12:32:03 2019-11-04 10:20:01 108.418 20
109.118 109.318 108.418 BUY 2019-11-05 15:31:01 2019-11-07 15:52:01 109.318 20
109.212 109.012 109.912 SELL 2019-11-08 03:19:06 2019-11-11 02:59:00 109.012 20
109.015 108.815 109.715 SELL 2019-11-11 02:59:00 2019-11-13 12:23:02 108.815 20
108.808 108.608 109.508 SELL 2019-11-13 12:23:02 2019-11-14 09:11:03 108.608 20
108.591 108.391 109.291 SELL 2019-11-14 09:19:03 2019-11-14 16:38:03 108.391 20
108.381 108.181 109.081 SELL 2019-11-14 16:38:03 2019-11-26 01:47:05 109.081 -70
109.18 109.38 108.48 BUY 2019-11-26 01:47:05 2019-11-27 16:00:05 109.38 20
109.381 109.581 108.681 BUY 2019-11-27 16:00:05 2019-11-27 19:37:05 109.581 20
109.391 109.191 110.091 SELL 2019-11-28 08:30:06 2019-12-02 15:36:05 109.191 20
109.172 108.972 109.872 SELL 2019-12-02 15:36:05 2019-12-02 18:44:05 108.972 20
109.183 109.383 108.483 BUY 2019-12-03 04:45:10 2019-12-03 17:57:05 108.483 -70
108.744 108.944 108.044 BUY 2019-12-04 09:15:10 2019-12-04 19:25:01 108.944 20
108.781 108.581 109.481 SELL 2019-12-05 05:31:01 2019-12-06 09:01:01 108.581 20
108.865 109.065 108.165 BUY 2019-12-06 13:32:06 2019-12-12 15:02:05 109.065 20
109.059 109.259 108.359 BUY 2019-12-12 15:02:05 2019-12-12 15:58:05 109.259 20
109.26 109.46 108.56 BUY 2019-12-12 15:58:05 2019-12-12 22:11:10 109.46 20
109.268 109.199 110.099 SELL 2019-12-13 14:08:02 2019-12-19 17:31:00 109.199 20
109.401 109.201 110.101 SELL 2019-12-23 02:46:02 2019-12-25 22:00:13 109.201 20
109.16 109.126 110.026 SELL 2019-12-25 22:01:03 2019-12-30 02:48:00 109.126 20
107.871 107.671 108.571 SELL 2020-01-05 23:00:03 2020-01-07 16:07:13 108.571 -70
108.566 108.766 107.866 BUY 2020-01-07 16:07:13 2020-01-08 00:22:08 107.866 -70
107.873 107.673 108.573 SELL 2020-01-08 00:22:08 2020-01-08 01:05:13 107.673 20
107.679 107.479 108.379 SELL 2020-01-08 01:05:13 2020-01-08 03:18:03 108.379 -70
108.347 108.547 107.647 BUY 2020-01-08 07:06:03 2020-01-08 11:26:03 108.547 20
108.548 108.748 107.848 BUY 2020-01-08 11:26:03 2020-01-08 11:33:08 108.748 20
108.723 108.923 108.023 BUY 2020-01-08 11:33:08 2020-01-08 17:16:03 108.923 20
109.535 109.335 110.235 SELL 2020-01-10 16:45:03 2020-01-17 00:54:04 110.235 -70
110.133 109.933 110.833 SELL 2020-01-17 10:27:04 2020-01-21 01:54:10 109.933 20
109.931 109.731 110.631 SELL 2020-01-21 01:54:10 2020-01-22 23:32:06 109.731 20
109.683 109.483 110.383 SELL 2020-01-22 23:32:06 2020-01-23 14:16:06 109.483 20
109.352 109.175 110.075 SELL 2020-01-23 14:54:10 2020-01-24 19:22:00 109.175 20
108.961 108.761 109.661 SELL 2020-01-26 22:21:12 2020-01-26 23:28:02 108.761 20
108.754 108.554 109.454 SELL 2020-01-26 23:28:02 2020-01-31 15:52:01 108.554 20
108.551 108.351 109.251 SELL 2020-01-31 15:52:01 2020-01-31 16:02:02 108.351 20
108.306 108.106 109.006 SELL 2020-01-31 16:02:02 2020-02-04 08:26:06 109.006 -70
109.012 109.212 108.312 BUY 2020-02-04 08:26:06 2020-02-04 14:38:06 109.212 20
109.324 109.124 110.024 SELL 2020-02-05 07:24:10 2020-02-12 08:34:03 110.024 -70
110.063 110.263 109.363 BUY 2020-02-12 08:34:03 2020-02-19 10:20:04 110.263 20
111.941 111.741 112.641 SELL 2020-02-21 05:29:04 2020-02-21 07:45:04 111.741 20
111.725 111.525 112.425 SELL 2020-02-21 07:45:04 2020-02-21 08:10:14 111.525 20
111.52 111.32 112.22 SELL 2020-02-21 08:10:14 2020-02-24 08:44:11 111.32 20
111.328 111.128 112.028 SELL 2020-02-24 08:44:11 2020-02-24 14:09:01 111.128 20
110.885 110.685 111.585 SELL 2020-02-24 14:20:11 2020-02-24 14:54:02 110.685 20
110.688 110.488 111.388 SELL 2020-02-24 14:54:02 2020-02-24 15:41:01 110.488 20
110.48 110.28 111.18 SELL 2020-02-24 15:41:01 2020-02-25 15:17:02 110.28 20
110.152 109.952 110.852 SELL 2020-02-25 15:23:01 2020-02-25 19:01:07 109.952 20
110.399 110.599 109.699 BUY 2020-02-26 02:15:03 2020-02-26 14:39:04 110.599 20
110.617 110.817 109.917 BUY 2020-02-26 14:39:04 2020-02-27 08:32:09 109.917 -70
110.206 110.406 109.506 BUY 2020-02-27 17:30:08 2020-02-27 22:15:04 109.506 -70
109.505 109.305 110.205 SELL 2020-02-27 22:15:04 2020-02-28 02:28:04 109.305 20
108.207 108.407 107.507 BUY 2020-03-02 04:00:05 2020-03-02 07:46:01 108.407 20
108.421 108.621 107.721 BUY 2020-03-02 07:46:01 2020-03-02 10:12:05 107.721 -70
107.718 107.518 108.418 SELL 2020-03-02 10:12:05 2020-03-02 11:33:01 107.518 20
107.518 107.318 108.218 SELL 2020-03-02 11:33:01 2020-03-02 20:48:01 108.218 -70
108.213 108.413 107.513 BUY 2020-03-02 20:48:01 2020-03-02 20:52:00 108.413 20
108.423 108.623 107.723 BUY 2020-03-02 20:52:00 2020-03-03 04:26:01 107.723 -70
107.677 107.477 108.377 SELL 2020-03-03 04:26:01 2020-03-03 15:15:01 107.477 20
107.305 107.105 108.005 SELL 2020-03-03 15:15:01 2020-03-03 18:44:02 107.105 20
107.416 107.616 106.716 BUY 2020-03-04 04:00:08 2020-03-04 07:09:02 107.616 20
107.632 107.832 106.932 BUY 2020-03-04 07:09:02 2020-03-05 09:42:03 106.932 -70
106.935 106.735 107.635 SELL 2020-03-05 09:42:03 2020-03-05 14:34:03 106.735 20
105.107 104.907 105.807 SELL 2020-03-06 10:09:08 2020-03-08 22:20:13 104.907 20
104.401 104.201 105.101 SELL 2020-03-08 22:20:13 2020-03-08 22:45:07 104.201 20
104.202 104.002 104.902 SELL 2020-03-08 22:45:07 2020-03-08 22:50:03 104.002 20
103.997 103.797 104.697 SELL 2020-03-08 22:49:12 2020-03-15 22:20:02 104.697 -70
103.618 103.418 104.318 SELL 2020-03-08 22:50:03 2020-03-09 01:45:03 103.418 20
102.004 101.804 102.704 SELL 2020-03-09 01:50:03 2020-03-09 02:14:03 101.804 20
101.807 101.607 102.507 SELL 2020-03-09 02:14:03 2020-03-09 02:49:03 102.507 -70
102.599 102.399 103.299 SELL 2020-03-09 02:49:03 2020-03-09 02:51:02 102.399 20
102.357 102.157 103.057 SELL 2020-03-09 02:51:02 2020-03-09 07:20:13 102.157 20
102.52 102.72 101.82 BUY 2020-03-09 23:30:07 2020-03-09 23:39:01 102.72 20
102.695 102.895 101.995 BUY 2020-03-09 23:39:01 2020-03-09 23:43:02 102.895 20
102.928 103.128 102.228 BUY 2020-03-09 23:43:02 2020-03-09 23:54:02 103.128 20
103.134 103.334 102.434 BUY 2020-03-09 23:54:02 2020-03-10 00:56:02 103.334 20
103.325 103.525 102.625 BUY 2020-03-10 00:56:02 2020-03-10 01:05:02 103.525 20
103.544 103.744 102.844 BUY 2020-03-10 01:05:02 2020-03-10 03:51:02 103.744 20
103.775 103.975 103.075 BUY 2020-03-10 03:51:02 2020-03-10 04:25:03 103.975 20
103.977 104.177 103.277 BUY 2020-03-10 04:25:03 2020-03-10 04:28:02 104.177 20
104.148 104.348 103.448 BUY 2020-03-10 04:28:02 2020-03-10 05:03:02 104.348 20
104.32 104.52 103.62 BUY 2020-03-10 05:03:02 2020-03-10 05:08:12 104.52 20
104.523 104.723 103.823 BUY 2020-03-10 05:08:12 2020-03-10 05:16:02 104.723 20
104.725 104.925 104.025 BUY 2020-03-10 05:16:02 2020-03-10 05:25:02 104.925 20
104.981 105.181 104.281 BUY 2020-03-10 05:25:02 2020-03-10 07:25:08 104.281 -70
103.371 103.171 104.071 SELL 2020-03-10 15:26:03 2020-03-10 16:10:03 104.071 -70
103.9 103.7 104.6 SELL 2020-03-10 16:29:03 2020-03-10 17:19:03 104.6 -70
104.832 105.032 104.132 BUY 2020-03-10 18:19:08 2020-03-10 18:47:03 105.032 20
105.023 105.223 104.323 BUY 2020-03-10 18:47:03 2020-03-10 18:50:08 105.223 20
105.196 105.396 104.496 BUY 2020-03-10 18:50:08 2020-03-10 19:12:03 105.396 20
105.451 105.651 104.751 BUY 2020-03-10 19:12:03 2020-03-10 19:16:13 105.651 20
105.641 105.841 104.941 BUY 2020-03-10 19:16:13 2020-03-10 19:22:03 105.841 20
105.909 106.109 105.209 BUY 2020-03-10 19:22:03 2020-03-10 22:13:03 105.209 -70
104.666 104.466 105.366 SELL 2020-03-11 04:12:13 2020-03-11 04:52:03 104.466 20
104.476 104.276 105.176 SELL 2020-03-11 04:52:03 2020-03-11 05:02:03 104.276 20
104.294 104.094 104.994 SELL 2020-03-11 05:02:03 2020-03-11 05:15:03 104.094 20
104.109 103.909 104.809 SELL 2020-03-11 05:15:03 2020-03-11 07:15:04 104.809 -70
104.948 105.148 104.248 BUY 2020-03-11 08:36:03 2020-03-11 08:48:03 105.148 20
105.178 105.378 104.478 BUY 2020-03-11 08:48:03 2020-03-11 12:54:03 104.478 -70
104.43 104.23 105.13 SELL 2020-03-11 12:54:03 2020-03-11 19:15:03 104.23 20
104.267 104.067 104.967 SELL 2020-03-11 19:15:03 2020-03-12 01:15:09 104.067 20
104.057 103.857 104.757 SELL 2020-03-12 01:15:09 2020-03-12 01:28:03 103.857 20
103.854 103.654 104.554 SELL 2020-03-12 01:28:03 2020-03-12 01:30:03 103.654 20
103.593 103.393 104.293 SELL 2020-03-12 01:30:03 2020-03-12 01:38:04 103.393 20
103.355 103.155 104.055 SELL 2020-03-12 01:38:04 2020-03-12 02:05:04 103.155 20
103.13 102.93 103.83 SELL 2020-03-12 02:05:04 2020-03-12 04:23:04 103.83 -70
104.213 104.413 103.513 BUY 2020-03-12 13:29:04 2020-03-12 13:34:03 104.413 20
104.332 104.532 103.632 BUY 2020-03-12 13:34:03 2020-03-12 13:59:04 104.532 20
104.592 104.792 103.892 BUY 2020-03-12 13:59:04 2020-03-12 14:00:03 104.792 20
104.799 104.999 104.099 BUY 2020-03-12 14:00:03 2020-03-12 14:14:04 104.999 20
105.097 105.297 104.397 BUY 2020-03-12 14:14:04 2020-03-12 14:19:04 105.297 20
105.317 105.517 104.617 BUY 2020-03-12 14:19:04 2020-03-12 15:34:04 105.517 20
105.537 105.737 104.837 BUY 2020-03-12 15:34:04 2020-03-12 15:44:14 105.737 20
105.761 105.961 105.061 BUY 2020-03-12 15:44:14 2020-03-12 16:51:04 105.061 -70
104.981 105.181 104.281 BUY 2020-03-12 16:51:04 2020-03-12 16:54:04 105.181 20
105.19 105.39 104.49 BUY 2020-03-12 16:54:04 2020-03-12 17:03:04 105.39 20
105.474 105.674 104.774 BUY 2020-03-12 17:04:04 2020-03-12 17:05:04 105.674 20
105.807 106.007 105.107 BUY 2020-03-12 17:05:04 2020-03-12 17:06:04 106.007 20
105.987 106.187 105.287 BUY 2020-03-12 17:06:04 2020-03-12 17:36:04 105.287 -70
105.547 105.747 104.847 BUY 2020-03-13 04:44:04 2020-03-13 05:05:04 105.747 20
105.784 105.984 105.084 BUY 2020-03-13 05:05:04 2020-03-13 05:19:04 105.984 20
105.971 106.171 105.271 BUY 2020-03-13 05:19:04 2020-03-13 08:26:14 106.171 20
106.083 105.883 106.783 SELL 2020-03-15 23:13:02 2020-03-15 23:16:02 105.883 20
105.859 105.659 106.559 SELL 2020-03-15 23:16:02 2020-03-15 23:52:02 106.559 -70
106.678 106.478 107.378 SELL 2020-03-15 23:52:02 2020-03-16 00:02:02 106.478 20
106.428 106.228 107.128 SELL 2020-03-16 00:02:02 2020-03-16 01:37:02 107.128 -70
107.148 106.948 107.848 SELL 2020-03-16 01:37:02 2020-03-16 03:06:07 106.948 20
106.908 106.708 107.608 SELL 2020-03-16 03:06:07 2020-03-16 05:02:02 106.708 20
106.722 106.522 107.422 SELL 2020-03-16 05:02:02 2020-03-16 05:08:07 106.522 20
106.508 106.308 107.208 SELL 2020-03-16 05:08:07 2020-03-16 06:16:02 106.308 20
106.216 106.016 106.916 SELL 2020-03-16 06:16:02 2020-03-16 09:07:02 106.016 20
106.006 105.806 106.706 SELL 2020-03-16 09:07:02 2020-03-16 09:15:12 105.806 20
105.805 105.605 106.505 SELL 2020-03-16 09:15:12 2020-03-16 12:23:02 105.605 20
106.223 106.423 105.523 BUY 2020-03-16 22:45:07 2020-03-17 00:44:02 106.423 20
106.44 106.64 105.74 BUY 2020-03-17 00:44:02 2020-03-17 00:58:02 106.64 20
106.641 106.841 105.941 BUY 2020-03-17 00:58:02 2020-03-17 01:08:12 106.841 20
106.863 107.063 106.163 BUY 2020-03-17 01:08:12 2020-03-17 01:34:02 107.063 20
107.061 107.261 106.361 BUY 2020-03-17 01:34:02 2020-03-17 02:27:02 106.361 -70
106.328 106.528 105.628 BUY 2020-03-17 02:29:02 2020-03-17 03:32:12 106.528 20
107.178 106.978 107.878 SELL 2020-03-18 02:30:07 2020-03-18 05:50:02 106.978 20
106.983 106.783 107.683 SELL 2020-03-18 05:50:02 2020-03-18 06:20:02 106.783 20
106.788 106.588 107.488 SELL 2020-03-18 06:20:02 2020-03-18 08:46:02 107.488 -70
107.491 107.691 106.791 BUY 2020-03-18 08:46:02 2020-03-18 13:04:02 107.691 20
107.726 107.926 107.026 BUY 2020-03-18 13:04:02 2020-03-18 13:42:02 107.926 20
107.941 108.141 107.241 BUY 2020-03-18 13:42:02 2020-03-18 15:03:02 108.141 20
108.15 108.35 107.45 BUY 2020-03-18 15:03:02 2020-03-18 15:55:02 108.35 20
108.382 108.582 107.682 BUY 2020-03-18 15:55:02 2020-03-18 17:48:03 108.582 20
108.939 109.139 108.239 BUY 2020-03-19 00:57:02 2020-03-19 02:09:02 109.139 20
109.109 109.309 108.409 BUY 2020-03-19 02:09:02 2020-03-19 02:12:07 109.309 20
109.316 109.516 108.616 BUY 2020-03-19 02:12:07 2020-03-19 04:23:12 109.516 20
109.946 110.146 109.246 BUY 2020-03-19 11:34:12 2020-03-19 16:07:02 110.146 20
110.196 109.996 110.896 SELL 2020-03-20 04:00:07 2020-03-20 04:43:12 109.996 20
109.996 109.796 110.696 SELL 2020-03-20 04:43:12 2020-03-20 05:08:02 109.796 20
109.782 109.582 110.482 SELL 2020-03-20 05:08:02 2020-03-20 07:30:02 109.582 20
109.573 109.373 110.273 SELL 2020-03-20 07:30:02 2020-03-20 07:48:02 109.373 20
109.396 109.196 110.096 SELL 2020-03-20 07:48:02 2020-03-20 09:35:02 110.096 -70
110.364 110.564 109.664 BUY 2020-03-20 13:00:07 2020-03-20 13:11:07 110.564 20
110.573 110.773 109.873 BUY 2020-03-20 13:11:07 2020-03-20 13:23:02 110.773 20
110.782 110.982 110.082 BUY 2020-03-20 13:23:02 2020-03-20 13:59:12 110.982 20
110.982 111.182 110.282 BUY 2020-03-20 13:59:12 2020-03-20 15:50:02 111.182 20
111.156 111.356 110.456 BUY 2020-03-20 15:50:02 2020-03-20 15:58:12 111.356 20
111.352 111.552 110.652 BUY 2020-03-20 15:58:12 2020-03-22 22:07:02 110.652 -70
110.359 110.159 111.059 SELL 2020-03-23 00:15:06 2020-03-23 01:47:02 110.159 20
110.136 109.936 110.836 SELL 2020-03-23 01:47:02 2020-03-23 05:16:02 109.936 20
109.922 109.722 110.622 SELL 2020-03-23 05:16:02 2020-03-23 06:19:02 109.722 20
109.736 109.536 110.436 SELL 2020-03-23 06:19:02 2020-03-23 09:20:06 110.436 -70
110.604 110.804 109.904 BUY 2020-03-23 10:04:06 2020-03-23 11:29:06 110.804 20
110.811 111.011 110.111 BUY 2020-03-23 11:29:06 2020-03-23 12:21:01 110.111 -70
110.035 109.835 110.735 SELL 2020-03-23 12:21:06 2020-03-23 13:31:12 110.735 -70
110.749 110.949 110.049 BUY 2020-03-23 13:31:12 2020-03-23 15:26:02 110.949 20
110.952 111.152 110.252 BUY 2020-03-23 15:26:02 2020-03-23 15:41:02 111.152 20
111.153 111.353 110.453 BUY 2020-03-23 15:41:02 2020-03-23 15:59:11 111.353 20
111.356 111.556 110.656 BUY 2020-03-23 15:59:11 2020-03-23 16:29:01 111.556 20
111.56 111.76 110.86 BUY 2020-03-23 16:29:01 2020-03-23 22:44:02 110.86 -70
110.795 110.595 111.495 SELL 2020-03-24 00:24:02 2020-03-24 00:50:01 110.595 20
110.601 110.401 111.301 SELL 2020-03-24 00:50:01 2020-03-24 01:06:02 110.401 20
110.398 110.198 111.098 SELL 2020-03-24 01:06:02 2020-03-24 02:12:12 110.198 20
110.185 109.985 110.885 SELL 2020-03-24 02:12:12 2020-03-24 09:19:02 110.885 -70
110.885 111.085 110.185 BUY 2020-03-24 09:19:02 2020-03-24 13:57:07 111.085 20
111.083 111.283 110.383 BUY 2020-03-24 13:57:07 2020-03-24 14:32:07 111.283 20
111.278 111.478 110.578 BUY 2020-03-24 14:32:07 2020-03-24 15:58:11 111.478 20
111.477 111.677 110.777 BUY 2020-03-24 15:58:11 2020-03-24 19:27:02 111.677 20
110.991 110.791 111.691 SELL 2020-03-25 00:53:07 2020-03-25 01:56:02 110.791 20
110.783 110.583 111.483 SELL 2020-03-25 01:56:02 2020-03-25 08:04:02 111.483 -70
111.487 111.687 110.787 BUY 2020-03-25 08:04:02 2020-03-26 00:01:07 110.787 -70
110.784 110.584 111.484 SELL 2020-03-26 00:01:07 2020-03-26 01:09:02 110.584 20
110.561 110.361 111.261 SELL 2020-03-26 01:09:02 2020-03-26 07:07:12 110.361 20
108.369 108.169 109.069 SELL 2020-03-27 02:24:07 2020-03-27 14:11:02 108.169 20
108.182 107.982 108.882 SELL 2020-03-27 14:11:02 2020-03-27 15:39:02 107.982 20
107.984 107.784 108.684 SELL 2020-03-27 15:39:02 2020-03-27 19:00:02 107.784 20
108.12 108.32 107.42 BUY 2020-03-30 07:00:08 2020-03-31 00:51:04 108.32 20
108.378 108.578 107.678 BUY 2020-03-31 00:51:04 2020-03-31 00:54:14 108.578 20
108.589 108.789 107.889 BUY 2020-03-31 00:54:14 2020-03-31 15:00:14 107.889 -70
107.894 107.694 108.594 SELL 2020-03-31 15:00:14 2020-03-31 15:16:04 107.694 20
107.686 107.486 108.386 SELL 2020-03-31 15:16:04 2020-03-31 15:56:04 107.486 20
107.465 107.265 108.165 SELL 2020-03-31 15:56:04 2020-04-01 00:26:04 107.265 20
107.783 107.983 107.083 BUY 2020-04-01 05:00:03 2020-04-01 14:08:04 107.083 -70
107.106 106.906 107.806 SELL 2020-04-01 14:08:04 2020-04-02 14:38:07 107.806 -70
107.805 108.005 107.105 BUY 2020-04-02 14:38:07 2020-04-02 14:59:05 108.005 20
108.015 108.215 107.315 BUY 2020-04-02 14:59:05 2020-04-03 07:26:10 108.215 20
108.214 108.414 107.514 BUY 2020-04-03 07:46:10 2020-04-03 09:09:06 108.414 20
108.417 108.617 107.717 BUY 2020-04-03 09:09:06 2020-04-03 13:02:05 108.617 20
108.657 108.857 107.957 BUY 2020-04-05 23:30:04 2020-04-06 00:04:04 108.857 20
108.864 109.064 108.164 BUY 2020-04-06 00:04:04 2020-04-06 00:42:09 109.064 20
109.066 109.266 108.366 BUY 2020-04-06 00:42:09 2020-04-06 07:29:04 109.266 20
109.22 109.42 108.52 BUY 2020-04-06 20:58:04 2020-04-08 00:13:09 108.52 -70
108.517 108.317 109.217 SELL 2020-04-08 00:13:09 2020-04-09 17:11:14 108.317 20
108.321 108.121 109.021 SELL 2020-04-09 17:11:14 2020-04-13 01:12:02 108.121 20
108.119 107.919 108.819 SELL 2020-04-13 01:12:02 2020-04-13 04:35:10 107.919 20
107.872 107.672 108.572 SELL 2020-04-13 04:50:05 2020-04-13 15:19:05 107.672 20
107.732 107.932 107.032 BUY 2020-04-14 06:05:05 2020-04-14 17:19:05 107.032 -70
107.218 107.418 106.518 BUY 2020-04-15 07:51:05 2020-04-15 08:05:15 107.418 20
107.413 107.613 106.713 BUY 2020-04-15 08:05:15 2020-04-15 13:03:05 107.613 20
107.617 107.817 106.917 BUY 2020-04-15 13:03:05 2020-04-15 13:32:05 107.817 20
107.797 107.997 107.097 BUY 2020-04-15 13:32:05 2020-04-16 03:45:00 107.997 20
107.634 107.434 108.334 SELL 2020-04-16 10:45:11 2020-04-16 12:26:01 107.434 20
107.437 107.237 108.137 SELL 2020-04-16 12:26:01 2020-04-16 14:20:11 107.237 20
107.23 107.03 107.93 SELL 2020-04-16 14:20:11 2020-04-16 21:00:11 107.93 -70
107.934 108.134 107.234 BUY 2020-04-16 21:00:11 2020-04-27 04:37:04 107.234 -70
107.226 107.026 107.926 SELL 2020-04-27 04:37:04 2020-04-27 13:20:04 107.026 20
107.295 107.495 106.595 BUY 2020-04-27 16:45:14 2020-04-28 11:17:04 106.595 -70
106.589 106.389 107.289 SELL 2020-04-28 11:17:04 2020-04-29 07:37:04 106.389 20
106.667 106.867 105.967 BUY 2020-04-29 13:00:09 2020-04-30 14:48:09 106.867 20
106.927 107.127 106.227 BUY 2020-04-30 14:48:09 2020-04-30 14:57:05 107.127 20
107.173 107.373 106.473 BUY 2020-04-30 14:57:05 2020-04-30 19:28:04 107.373 20
107.405 107.605 106.705 BUY 2020-04-30 19:28:04 2020-05-01 11:53:14 106.705 -70
106.704 106.504 107.404 SELL 2020-05-01 11:53:14 2020-05-05 15:55:01 106.504 20
106.504 106.304 107.204 SELL 2020-05-05 15:55:01 2020-05-06 00:10:06 106.304 20
106.273 106.073 106.973 SELL 2020-05-06 00:11:06 2020-05-06 12:01:11 106.073 20
106.074 105.874 106.774 SELL 2020-05-06 12:01:11 2020-05-10 22:22:03 106.774 -70
107.457 107.257 108.157 SELL 2020-05-12 02:29:03 2020-05-12 14:42:03 107.257 20
107.259 107.059 107.959 SELL 2020-05-12 14:42:03 2020-05-13 07:18:04 107.059 20
107.005 106.805 107.705 SELL 2020-05-13 07:32:08 2020-05-13 13:01:08 106.805 20
107.043 107.243 106.343 BUY 2020-05-13 22:03:03 2020-05-14 17:45:04 107.243 20
107.269 107.469 106.569 BUY 2020-05-14 17:45:04 2020-05-18 13:56:08 107.469 20
107.474 107.674 106.774 BUY 2020-05-18 13:56:08 2020-05-19 11:10:04 107.674 20
107.674 107.874 106.974 BUY 2020-05-19 11:10:04 2020-05-19 12:25:04 107.874 20
107.879 108.079 107.179 BUY 2020-05-19 12:25:04 2020-06-02 12:08:01 108.079 20
108.121 108.321 107.421 BUY 2020-06-02 12:08:01 2020-06-02 12:33:01 108.321 20
108.327 108.527 107.627 BUY 2020-06-02 12:33:01 2020-06-02 14:28:01 108.527 20
108.567 108.767 107.867 BUY 2020-06-02 14:28:01 2020-06-02 23:33:11 108.767 20
108.485 108.285 109.185 SELL 2020-06-03 05:30:06 2020-06-04 20:14:16 109.185 -70
109.188 109.388 108.488 BUY 2020-06-04 20:14:16 2020-06-05 07:28:06 109.388 20
109.391 109.591 108.691 BUY 2020-06-05 07:28:06 2020-06-05 12:32:11 109.591 20
109.563 109.763 108.863 BUY 2020-06-05 12:36:06 2020-06-05 14:02:01 109.763 20
109.772 109.972 109.072 BUY 2020-06-05 14:02:01 2020-06-08 13:33:15 109.072 -70
109.074 108.874 109.774 SELL 2020-06-08 13:33:15 2020-06-08 14:01:05 108.874 20
108.849 108.649 109.549 SELL 2020-06-08 14:01:05 2020-06-08 14:37:05 108.649 20
108.476 108.276 109.176 SELL 2020-06-08 14:37:05 2020-06-08 17:00:04 108.276 20
108.242 108.042 108.942 SELL 2020-06-08 17:09:05 2020-06-09 00:56:05 108.042 20
107.549 107.349 108.249 SELL 2020-06-10 04:37:05 2020-06-10 06:58:05 107.349 20
107.352 107.152 108.052 SELL 2020-06-10 06:58:05 2020-06-10 18:11:06 107.152 20
107.183 107.383 106.483 BUY 2020-06-11 05:30:10 2020-06-12 09:12:00 107.383 20
107.258 107.058 107.958 SELL 2020-06-15 00:15:08 2020-06-15 04:37:13 107.058 20
107.063 106.863 107.763 SELL 2020-06-15 04:37:13 2020-06-18 00:01:04 106.863 20
107.014 107.214 106.314 BUY 2020-06-18 08:36:04 2020-06-23 04:18:09 107.214 20
107.212 107.412 106.512 BUY 2020-06-23 04:18:09 2020-06-23 13:08:04 106.512 -70
106.51 106.31 107.21 SELL 2020-06-23 13:08:04 2020-06-23 13:20:04 106.31 20
106.315 106.115 107.015 SELL 2020-06-23 13:20:04 2020-06-23 14:37:04 106.115 20
106.126 105.926 106.826 SELL 2020-06-23 14:37:04 2020-06-24 13:56:05 106.826 -70
106.833 107.033 106.133 BUY 2020-06-24 13:56:05 2020-06-24 20:05:05 107.033 20
107.14 106.94 107.84 SELL 2020-06-25 16:45:10 2020-06-26 07:45:06 106.94 20
106.944 106.744 107.644 SELL 2020-06-26 07:45:06 2020-06-29 14:05:03 107.644 -70
107.676 107.876 106.976 BUY 2020-06-29 14:05:03 2020-06-30 14:58:03 107.876 20
107.868 108.068 107.168 BUY 2020-06-30 14:58:03 2020-07-01 00:04:04 108.068 20
107.731 107.531 108.431 SELL 2020-07-01 02:30:08 2020-07-01 08:07:08 107.531 20
107.527 107.727 106.827 BUY 2020-07-02 02:46:03 2020-07-06 01:31:05 107.727 20
107.709 107.909 107.009 BUY 2020-07-06 01:31:05 2020-07-10 01:52:00 107.009 -70
107.007 106.807 107.707 SELL 2020-07-10 01:52:00 2020-07-10 07:33:15 106.807 20
106.922 107.122 106.222 BUY 2020-07-10 18:15:05 2020-07-13 12:01:02 107.122 20
107.142 106.942 107.842 SELL 2020-07-14 03:14:07 2020-07-15 07:52:13 106.942 20
106.941 106.741 107.641 SELL 2020-07-15 07:52:13 2020-07-15 13:26:03 106.741 20
106.972 107.172 106.272 BUY 2020-07-16 01:01:03 2020-07-16 10:36:03 107.172 20
107.181 107.381 106.481 BUY 2020-07-16 10:36:03 2020-07-16 19:03:08 107.381 20
107.381 107.581 106.681 BUY 2020-07-16 19:03:08 2020-07-21 21:01:05 106.681 -70
106.889 107.089 106.189 BUY 2020-07-22 07:29:01 2020-07-22 13:16:06 107.089 20
107.124 107.324 106.424 BUY 2020-07-22 13:17:01 2020-07-24 03:35:01 106.424 -70
105.805 105.605 106.505 SELL 2020-07-24 13:52:06 2020-07-27 02:15:03 105.605 20
105.601 105.401 106.301 SELL 2020-07-27 02:15:03 2020-07-27 06:46:03 105.401 20
105.214 105.014 105.914 SELL 2020-07-28 00:27:03 2020-07-28 14:12:03 105.014 20
104.98 104.78 105.68 SELL 2020-07-28 14:12:03 2020-07-29 18:39:03 104.78 20
104.768 104.568 105.468 SELL 2020-07-29 18:39:03 2020-07-31 00:02:03 104.568 20
104.233 104.033 104.933 SELL 2020-07-31 01:51:03 2020-07-31 11:32:03 104.933 -70
104.94 105.14 104.24 BUY 2020-07-31 11:32:03 2020-07-31 12:42:03 105.14 20
105.157 105.357 104.457 BUY 2020-07-31 12:42:03 2020-07-31 13:20:03 105.357 20
105.377 105.577 104.677 BUY 2020-07-31 13:20:03 2020-07-31 13:36:03 105.577 20
105.541 105.741 104.841 BUY 2020-07-31 13:36:03 2020-07-31 13:56:08 105.741 20
105.734 105.934 105.034 BUY 2020-07-31 13:56:08 2020-07-31 16:09:04 105.934 20
105.58 105.38 106.28 SELL 2020-08-03 08:57:01 2020-08-03 12:58:06 106.28 -70
106.282 106.482 105.582 BUY 2020-08-03 12:58:06 2020-08-05 00:03:11 105.582 -70
105.721 105.921 105.021 BUY 2020-08-05 09:26:01 2020-08-07 14:06:01 105.921 20
105.938 106.138 105.238 BUY 2020-08-07 14:06:01 2020-08-10 10:48:08 106.138 20
106.138 106.338 105.438 BUY 2020-08-10 10:48:08 2020-08-11 13:37:13 106.338 20
106.342 106.542 105.642 BUY 2020-08-11 13:37:13 2020-08-11 15:58:03 106.542 20
106.542 106.742 105.842 BUY 2020-08-11 15:58:03 2020-08-12 03:09:04 106.742 20
106.773 106.573 107.473 SELL 2020-08-13 00:15:08 2020-08-13 06:26:04 106.573 20
106.557 106.357 107.257 SELL 2020-08-13 06:26:04 2020-08-17 09:39:04 106.357 20
106.358 106.158 107.058 SELL 2020-08-17 09:39:04 2020-08-17 13:34:04 106.158 20
105.996 105.796 106.696 SELL 2020-08-17 14:35:04 2020-08-18 00:43:04 105.796 20
105.155 104.955 105.855 SELL 2020-08-19 00:03:14 2020-08-19 18:08:04 105.855 -70
105.863 106.063 105.163 BUY 2020-08-19 18:08:04 2020-08-19 19:51:04 106.063 20
105.956 105.756 106.656 SELL 2020-08-20 10:00:09 2020-08-20 18:46:04 105.756 20
105.713 105.913 105.013 BUY 2020-08-21 11:31:04 2020-08-21 13:49:04 105.913 20
105.928 106.128 105.228 BUY 2020-08-21 13:49:04 2020-08-25 06:57:04 106.128 20
106.131 106.331 105.431 BUY 2020-08-25 06:57:04 2020-08-25 08:38:04 106.331 20
106.339 106.539 105.639 BUY 2020-08-25 08:38:04 2020-08-25 14:59:09 106.539 20
106.521 106.721 105.821 BUY 2020-08-26 00:24:09 2020-08-27 00:03:09 105.821 -70
106.05 106.25 105.35 BUY 2020-08-27 08:24:04 2020-08-27 13:47:05 106.25 20
106.278 106.478 105.578 BUY 2020-08-27 13:47:05 2020-08-27 14:56:09 106.478 20
106.48 106.68 105.78 BUY 2020-08-27 14:56:09 2020-08-27 16:52:05 106.68 20
106.692 106.892 105.992 BUY 2020-08-27 16:52:05 2020-08-28 03:26:05 106.892 20
106.342 106.142 107.042 SELL 2020-08-28 05:30:09 2020-08-28 07:04:04 106.142 20
106.112 105.912 106.812 SELL 2020-08-28 07:04:04 2020-08-28 08:35:05 105.912 20
105.907 105.707 106.607 SELL 2020-08-28 08:35:05 2020-08-28 09:12:04 105.707 20
105.706 105.506 106.406 SELL 2020-08-28 09:12:04 2020-08-28 09:33:05 105.506 20
105.511 105.311 106.211 SELL 2020-08-28 09:33:05 2020-08-28 11:37:09 105.311 20
105.579 105.779 104.879 BUY 2020-08-31 04:16:05 2020-08-31 07:31:05 105.779 20
105.802 106.002 105.102 BUY 2020-08-31 07:31:05 2020-08-31 13:01:05 106.002 20
106.007 106.207 105.307 BUY 2020-08-31 23:57:05 2020-09-02 08:24:05 106.207 20
106.207 106.407 105.507 BUY 2020-09-02 08:24:05 2020-09-15 11:12:01 105.507 -70
105.501 105.301 106.201 SELL 2020-09-15 11:12:01 2020-09-15 13:40:01 105.301 20
105.296 105.096 105.996 SELL 2020-09-15 13:40:01 2020-09-16 10:32:11 105.096 20
105.053 104.853 105.753 SELL 2020-09-16 10:36:01 2020-09-16 12:40:11 104.853 20
104.85 104.65 105.55 SELL 2020-09-16 12:40:11 2020-09-17 11:18:01 104.65 20
104.526 104.326 105.226 SELL 2020-09-17 11:57:16 2020-09-18 09:55:01 104.326 20
104.315 104.115 105.015 SELL 2020-09-18 09:55:01 2020-09-21 07:18:16 104.115 20
104.131 103.931 104.831 SELL 2020-09-21 07:27:06 2020-09-21 13:34:11 104.831 -70
104.805 105.005 104.105 BUY 2020-09-21 13:34:11 2020-09-22 15:17:16 105.005 20
105.019 105.219 104.319 BUY 2020-09-22 15:17:16 2020-09-23 12:57:11 105.219 20
105.216 105.416 104.516 BUY 2020-09-23 12:57:11 2020-09-23 17:00:01 105.416 20
105.257 105.057 105.957 SELL 2020-09-24 07:00:06 2020-10-02 05:43:10 105.057 20
105.058 104.858 105.758 SELL 2020-10-02 05:43:10 2020-10-05 16:46:02 105.758 -70
105.765 105.965 105.065 BUY 2020-10-05 16:47:02 2020-10-07 08:43:03 105.965 20
105.972 106.172 105.272 BUY 2020-10-07 08:43:03 2020-10-12 14:55:06 105.272 -70
105.373 105.573 104.673 BUY 2020-10-13 03:21:16 2020-10-13 13:21:11 105.573 20
105.609 105.809 104.909 BUY 2020-10-13 13:38:01 2020-10-21 08:22:04 104.909 -70
104.893 104.693 105.593 SELL 2020-10-21 08:22:04 2020-10-21 12:33:05 104.693 20
104.698 104.898 103.998 BUY 2020-10-22 02:30:09 2020-10-22 19:23:10 104.898 20
104.72 104.52 105.42 SELL 2020-10-23 01:00:06 2020-10-27 14:45:01 104.52 20
104.392 104.192 105.092 SELL 2020-10-27 15:40:01 2020-10-28 06:33:01 104.192 20
104.39 104.59 103.69 BUY 2020-10-28 13:00:06 2020-10-29 15:23:01 104.59 20
104.599 104.799 103.899 BUY 2020-10-29 15:23:01 2020-11-02 07:43:05 104.799 20
104.898 105.098 104.198 BUY 2020-11-02 08:21:05 2020-11-04 02:38:10 105.098 20
105.092 105.292 104.392 BUY 2020-11-04 02:38:10 2020-11-04 02:42:05 105.292 20
105.332 105.532 104.632 BUY 2020-11-04 02:42:05 2020-11-04 10:22:05 104.632 -70
104.629 104.429 105.329 SELL 2020-11-04 10:55:15 2020-11-04 12:13:05 104.429 20
104.423 104.223 105.123 SELL 2020-11-04 12:13:05 2020-11-04 12:27:10 104.223 20
104.225 104.025 104.925 SELL 2020-11-04 12:27:10 2020-11-05 12:33:06 104.025 20
103.907 103.707 104.607 SELL 2020-11-05 12:43:06 2020-11-05 13:04:05 103.707 20
103.699 103.499 104.399 SELL 2020-11-05 13:04:05 2020-11-05 19:57:05 103.499 20
103.695 103.895 102.995 BUY 2020-11-06 14:42:15 2020-11-09 11:48:04 103.895 20
103.923 104.123 103.223 BUY 2020-11-09 11:48:04 2020-11-09 11:59:04 104.123 20
104.144 104.344 103.444 BUY 2020-11-09 11:59:04 2020-11-09 12:11:04 104.344 20
104.374 104.574 103.674 BUY 2020-11-09 12:11:04 2020-11-09 12:45:14 104.574 20
104.565 104.765 103.865 BUY 2020-11-09 12:45:14 2020-11-09 12:51:14 104.765 20
104.769 104.969 104.069 BUY 2020-11-09 12:51:14 2020-11-09 12:59:09 104.969 20
104.975 105.175 104.275 BUY 2020-11-09 12:59:09 2020-11-09 14:48:03 105.175 20
105.162 105.362 104.462 BUY 2020-11-09 14:48:03 2020-11-09 15:00:03 105.362 20
105.365 105.565 104.665 BUY 2020-11-09 15:00:03 2020-11-09 16:11:10 105.565 20
104.841 104.641 105.541 SELL 2020-11-10 03:10:15 2020-11-11 15:03:01 105.541 -70
105.397 105.197 106.097 SELL 2020-11-11 21:15:05 2020-11-12 05:17:01 105.197 20
105.374 105.574 104.674 BUY 2020-11-12 10:00:05 2020-11-13 15:36:00 104.674 -70
104.672 104.472 105.372 SELL 2020-11-13 15:36:00 2020-11-16 07:38:05 104.472 20
104.672 104.872 103.972 BUY 2020-11-16 10:50:10 2020-11-16 11:57:05 104.872 20
104.919 105.119 104.219 BUY 2020-11-16 11:57:05 2020-11-16 11:59:15 105.119 20
105.114 105.314 104.414 BUY 2020-11-16 11:59:15 2020-11-17 08:11:05 104.414 -70
104.376 104.176 105.076 SELL 2020-11-17 08:18:10 2020-11-17 11:17:05 104.176 20
103.873 103.673 104.573 SELL 2020-11-18 07:36:05 2020-11-18 15:32:05 103.673 20
103.954 104.154 103.254 BUY 2020-11-19 00:10:05 2020-11-19 10:16:05 104.154 20
104.16 104.36 103.46 BUY 2020-11-19 10:16:05 2020-11-23 15:56:03 104.36 20
104.356 104.556 103.656 BUY 2020-11-23 15:56:03 2020-11-23 16:06:13 104.556 20
104.559 104.759 103.859 BUY 2020-11-23 16:06:13 2020-11-30 00:54:03 103.859 -70
103.856 103.656 104.556 SELL 2020-11-30 00:54:03 2020-12-01 15:16:03 104.556 -70
104.564 104.764 103.864 BUY 2020-12-01 15:16:03 2020-12-03 14:29:13 103.864 -70
103.863 103.663 104.563 SELL 2020-12-03 14:29:13 2020-12-10 08:16:02 104.563 -70
104.335 104.135 105.035 SELL 2020-12-10 13:45:07 2020-12-11 00:04:08 104.135 20
103.982 103.782 104.682 SELL 2020-12-11 00:57:02 2020-12-14 09:30:01 103.782 20
103.779 103.579 104.479 SELL 2020-12-14 09:30:01 2020-12-14 13:57:01 103.579 20
103.57 103.37 104.27 SELL 2020-12-14 13:57:01 2020-12-16 08:17:16 103.37 20
103.607 103.807 102.907 BUY 2020-12-16 14:30:06 2020-12-16 19:16:02 103.807 20
103.819 104.019 103.119 BUY 2020-12-16 19:16:02 2020-12-17 09:56:02 103.119 -70
103.126 103.326 102.426 BUY 2020-12-17 23:30:07 2020-12-18 01:24:07 103.326 20
103.329 103.529 102.629 BUY 2020-12-18 01:24:07 2020-12-18 08:04:12 103.529 20
103.273 103.073 103.973 SELL 2020-12-18 13:00:07 2020-12-30 12:10:16 103.073 20
103.311 103.511 102.611 BUY 2020-12-30 17:30:06 2021-01-05 17:11:04 102.611 -70
102.603 102.403 103.303 SELL 2021-01-05 17:11:04 2021-01-06 15:30:03 103.303 -70
103.319 103.519 102.619 BUY 2021-01-06 15:30:03 2021-01-07 09:51:04 103.519 20
103.537 103.737 102.837 BUY 2021-01-07 09:51:04 2021-01-07 12:03:13 103.737 20
104.066 104.266 103.366 BUY 2021-01-08 08:12:04 2021-01-11 13:28:04 104.266 20
104.273 104.473 103.573 BUY 2021-01-11 13:28:04 2021-01-13 01:25:04 103.573 -70
103.828 104.028 103.128 BUY 2021-01-13 09:15:08 2021-01-14 02:29:04 104.028 20
104.029 104.229 103.329 BUY 2021-01-14 02:29:04 2021-01-21 05:25:03 103.329 -70
103.329 103.129 104.029 SELL 2021-01-21 05:25:03 2021-01-27 14:33:02 104.029 -70
104.032 104.232 103.332 BUY 2021-01-27 14:33:02 2021-01-28 00:09:02 104.232 20
104.234 104.034 104.934 SELL 2021-01-28 18:04:02 2021-02-01 10:33:01 104.934 -70
104.934 105.134 104.234 BUY 2021-02-01 10:33:01 2021-02-02 14:52:01 105.134 20
105.138 105.338 104.438 BUY 2021-02-02 14:52:01 2021-02-04 14:14:01 105.338 20
105.427 105.227 106.127 SELL 2021-02-05 08:20:01 2021-02-08 15:29:08 105.227 20
105.227 105.027 105.927 SELL 2021-02-08 15:29:08 2021-02-09 02:26:04 105.027 20
104.644 104.844 103.944 BUY 2021-02-10 02:30:08 2021-02-12 05:59:14 104.844 20
104.924 105.124 104.224 BUY 2021-02-12 08:03:09 2021-02-12 09:13:04 105.124 20
105.143 105.343 104.443 BUY 2021-02-12 09:13:04 2021-02-15 09:46:01 105.343 20
105.345 105.545 104.645 BUY 2021-02-15 09:46:01 2021-02-16 01:35:12 105.545 20
105.546 105.746 104.846 BUY 2021-02-16 01:35:12 2021-02-16 14:29:01 105.746 20
105.75 105.95 105.05 BUY 2021-02-16 14:29:01 2021-02-16 17:38:01 105.95 20
105.957 106.157 105.257 BUY 2021-02-16 17:38:01 2021-02-16 23:07:02 106.157 20
105.839 105.639 106.539 SELL 2021-02-17 05:30:07 2021-02-18 11:22:02 105.639 20
105.636 105.436 106.336 SELL 2021-02-18 11:22:02 2021-02-19 08:34:07 105.436 20
105.445 105.245 106.145 SELL 2021-02-19 08:34:07 2021-02-19 12:57:07 105.245 20
105.624 105.824 104.924 BUY 2021-02-19 15:19:02 2021-02-22 08:47:11 105.824 20
105.826 106.026 105.126 BUY 2021-02-22 08:47:11 2021-02-22 14:55:13 105.126 -70
105.127 104.927 105.827 SELL 2021-02-22 14:55:13 2021-02-22 23:34:01 104.927 20
105.143 105.343 104.443 BUY 2021-02-23 07:10:01 2021-02-23 12:57:07 105.343 20
105.383 105.583 104.683 BUY 2021-02-23 13:12:07 2021-02-24 08:31:02 105.583 20
106.113 106.313 105.413 BUY 2021-02-25 01:26:10 2021-02-25 18:00:06 106.313 20
106.417 106.617 105.717 BUY 2021-02-26 00:06:01 2021-02-26 16:13:02 106.617 20
106.619 106.819 105.919 BUY 2021-02-26 16:13:02 2021-03-01 18:11:01 106.819 20
106.802 107.002 106.102 BUY 2021-03-01 18:11:01 2021-03-03 11:40:00 107.002 20
107.021 107.221 106.321 BUY 2021-03-03 11:40:00 2021-03-04 08:25:12 107.221 20
107.231 107.431 106.531 BUY 2021-03-04 08:29:01 2021-03-04 13:46:01 107.431 20
108.521 108.721 107.821 BUY 2021-03-08 09:12:06 2021-03-08 13:56:01 108.721 20
108.81 108.61 109.51 SELL 2021-03-09 07:48:11 2021-03-09 08:56:16 108.61 20
108.605 108.405 109.305 SELL 2021-03-09 08:56:16 2021-03-10 14:03:13 108.405 20
108.381 108.181 109.081 SELL 2021-03-10 14:03:13 2021-03-12 08:01:07 109.081 -70
109.081 109.281 108.381 BUY 2021-03-12 08:01:07 2021-03-17 16:14:05 109.281 20
109.295 109.495 108.595 BUY 2021-03-17 16:15:05 2021-03-23 10:03:03 108.595 -70
108.541 108.341 109.241 SELL 2021-03-23 10:03:03 2021-03-26 00:37:03 109.241 -70
109.426 109.626 108.726 BUY 2021-03-26 08:05:13 2021-03-26 11:15:03 109.626 20
109.63 109.83 108.93 BUY 2021-03-26 11:15:03 2021-03-26 13:54:08 109.83 20
109.638 109.838 108.938 BUY 2021-03-29 08:30:08 2021-03-29 23:05:03 109.838 20
110.237 110.437 109.537 BUY 2021-03-30 07:43:03 2021-03-31 00:15:13 110.437 20
110.582 110.782 109.882 BUY 2021-03-31 00:38:03 2021-03-31 02:59:03 110.782 20
110.84 111.04 110.14 BUY 2021-03-31 02:59:03 2021-04-05 14:02:13 110.14 -70
110.144 109.944 110.844 SELL 2021-04-05 14:02:13 2021-04-06 12:48:05 109.944 20
109.906 109.706 110.606 SELL 2021-04-06 12:48:05 2021-04-06 13:34:04 109.706 20
109.705 109.505 110.405 SELL 2021-04-06 13:34:04 2021-04-08 07:13:05 109.505 20
109.511 109.311 110.211 SELL 2021-04-08 07:13:05 2021-04-08 11:26:05 109.311 20
109.257 109.057 109.957 SELL 2021-04-08 11:45:09 2021-04-08 12:40:15 109.057 20
109.055 108.855 109.755 SELL 2021-04-08 12:40:15 2021-04-09 12:23:05 109.755 -70
109.418 109.218 110.118 SELL 2021-04-12 07:36:01 2021-04-13 11:02:15 109.218 20
109.216 109.016 109.916 SELL 2021-04-13 11:02:15 2021-04-13 22:35:05 109.016 20
109.023 109.223 108.323 BUY 2021-04-14 09:43:15 2021-04-19 07:48:07 108.323 -70
108.315 108.115 109.015 SELL 2021-04-19 07:48:07 2021-04-19 08:15:11 108.115 20
108.115 107.915 108.815 SELL 2021-04-19 08:15:11 2021-04-21 00:18:10 107.915 20
108.203 108.403 107.503 BUY 2021-04-21 07:45:10 2021-04-23 12:53:05 107.503 -70
107.496 107.296 108.196 SELL 2021-04-23 12:53:05 2021-04-26 22:39:05 108.196 -70
108.472 108.672 107.772 BUY 2021-04-27 14:41:01 2021-04-27 16:59:00 108.672 20
108.669 108.869 107.969 BUY 2021-04-27 16:59:00 2021-04-28 00:32:15 108.869 20
108.71 108.51 109.41 SELL 2021-04-28 14:21:01 2021-04-28 23:46:01 108.51 20
108.684 108.884 107.984 BUY 2021-04-29 06:15:06 2021-04-29 07:46:16 108.884 20
108.884 109.084 108.184 BUY 2021-04-29 07:46:16 2021-04-29 13:08:01 109.084 20
108.857 108.657 109.557 SELL 2021-04-29 21:15:12 2021-05-03 07:09:01 109.557 -70
109.362 109.162 110.062 SELL 2021-05-03 12:25:11 2021-05-03 13:40:01 109.162 20
109.163 108.963 109.863 SELL 2021-05-03 13:40:01 2021-05-03 14:15:12 108.963 20
108.956 108.756 109.656 SELL 2021-05-03 14:15:12 2021-05-07 12:31:12 108.756 20
108.738 108.538 109.438 SELL 2021-05-07 12:31:12 2021-05-07 12:38:02 108.538 20
108.538 108.338 109.238 SELL 2021-05-07 12:38:02 2021-05-07 12:53:02 108.338 20
108.361 108.161 109.061 SELL 2021-05-07 12:53:02 2021-05-12 12:31:01 109.061 -70
109.119 109.319 108.419 BUY 2021-05-12 12:31:01 2021-05-12 14:07:01 109.319 20
109.331 109.531 108.631 BUY 2021-05-12 14:07:01 2021-05-12 15:53:15 109.531 20
109.535 109.735 108.835 BUY 2021-05-12 15:53:15 2021-05-13 00:01:11 109.735 20
109.532 109.332 110.232 SELL 2021-05-13 11:32:01 2021-05-14 08:10:01 109.332 20
109.325 109.125 110.025 SELL 2021-05-14 08:10:01 2021-05-17 10:08:00 109.125 20
109.107 108.907 109.807 SELL 2021-05-17 10:15:10 2021-05-18 08:06:01 108.907 20
108.908 108.708 109.608 SELL 2021-05-18 08:06:01 2021-05-19 14:04:01 108.708 20
108.711 108.511 109.411 SELL 2021-05-19 14:04:01 2021-05-27 13:18:04 109.411 -70
109.409 109.609 108.709 BUY 2021-05-27 13:18:04 2021-05-27 14:56:05 109.609 20
109.64 109.84 108.94 BUY 2021-05-27 14:56:05 2021-05-27 16:05:15 109.84 20
109.841 110.041 109.141 BUY 2021-05-27 16:05:15 2021-05-28 11:56:05 110.041 20
110.055 110.255 109.355 BUY 2021-05-28 11:56:05 2021-05-31 15:02:09 109.355 -70
109.362 109.162 110.062 SELL 2021-05-31 15:02:09 2021-06-03 13:32:04 110.062 -70
110.071 110.271 109.371 BUY 2021-06-03 13:32:04 2021-06-03 15:39:04 110.271 20
110.27 110.47 109.57 BUY 2021-06-03 15:39:04 2021-06-04 13:44:14 109.57 -70
109.582 109.382 110.282 SELL 2021-06-04 13:44:14 2021-06-04 14:33:04 109.382 20
109.376 109.176 110.076 SELL 2021-06-04 14:33:04 2021-06-07 21:03:04 109.176 20
109.429 109.629 108.729 BUY 2021-06-08 00:53:04 2021-06-09 14:52:14 109.629 20
109.621 109.821 108.921 BUY 2021-06-09 14:52:14 2021-06-11 14:40:04 109.821 20
109.828 110.028 109.128 BUY 2021-06-11 14:40:04 2021-06-14 17:40:02 110.028 20
109.985 109.785 110.685 SELL 2021-06-15 07:45:06 2021-06-16 20:15:06 110.685 -70
110.689 110.889 109.989 BUY 2021-06-16 20:15:06 2021-06-18 05:55:01 109.989 -70
110.267 110.467 109.567 BUY 2021-06-18 12:46:01 2021-06-18 14:03:01 110.467 20
110.467 110.667 109.767 BUY 2021-06-18 14:03:01 2021-06-22 12:57:15 110.667 20
110.664 110.864 109.964 BUY 2021-06-22 13:22:04 2021-06-23 06:21:06 110.864 20
110.705 110.505 111.405 SELL 2021-06-23 13:56:05 2021-06-25 12:34:05 110.505 20
110.497 110.297 111.197 SELL 2021-06-25 12:34:05 2021-07-01 06:47:03 111.197 -70
111.486 111.686 110.786 BUY 2021-07-01 09:26:03 2021-07-06 01:38:04 110.786 -70
110.781 110.581 111.481 SELL 2021-07-06 01:38:04 2021-07-06 14:06:04 110.581 20
110.465 110.265 111.165 SELL 2021-07-07 00:40:14 2021-07-08 05:43:07 110.265 20
110.269 110.069 110.969 SELL 2021-07-08 05:43:07 2021-07-08 07:07:04 110.069 20
110.06 109.86 110.76 SELL 2021-07-08 07:07:04 2021-07-08 07:52:03 109.86 20
109.868 109.668 110.568 SELL 2021-07-08 07:52:03 2021-07-08 12:04:04 109.668 20
109.874 110.074 109.174 BUY 2021-07-09 02:30:10 2021-07-09 05:06:06 110.074 20
110.074 110.274 109.374 BUY 2021-07-09 05:06:06 2021-07-12 13:37:03 110.274 20
110.271 110.471 109.571 BUY 2021-07-12 13:37:03 2021-07-13 12:33:04 110.471 20
110.493 110.693 109.793 BUY 2021-07-13 12:35:03 2021-07-15 06:02:03 109.793 -70
109.983 110.183 109.283 BUY 2021-07-15 11:30:08 2021-07-16 07:46:13 110.183 20
110.185 110.385 109.485 BUY 2021-07-16 07:46:13 2021-07-19 12:42:04 109.485 -70
109.466 109.266 110.166 SELL 2021-07-19 12:42:04 2021-07-19 13:28:04 109.266 20
109.265 109.065 109.965 SELL 2021-07-19 13:28:04 2021-07-19 13:54:09 109.065 20
109.068 108.868 109.768 SELL 2021-07-19 13:54:09 2021-07-20 14:39:04 109.768 -70
109.784 109.984 109.084 BUY 2021-07-20 14:39:04 2021-07-21 07:28:04 109.984 20
110.09 110.29 109.39 BUY 2021-07-21 07:45:09 2021-07-21 13:13:04 110.29 20
110.168 109.968 110.868 SELL 2021-07-22 01:00:09 2021-07-27 12:30:14 109.968 20
109.878 109.678 110.578 SELL 2021-07-27 13:12:09 2021-07-27 15:26:04 109.678 20
109.667 109.467 110.367 SELL 2021-07-27 15:27:04 2021-07-29 15:40:04 109.467 20
109.467 109.267 110.167 SELL 2021-07-29 15:40:04 2021-08-02 14:21:07 109.267 20
109.267 109.067 109.967 SELL 2021-08-02 14:21:07 2021-08-03 12:47:12 109.067 20
109.004 108.804 109.704 SELL 2021-08-03 13:02:03 2021-08-04 12:18:03 108.804 20
108.802 108.602 109.502 SELL 2021-08-04 12:18:03 2021-08-04 14:26:03 109.502 -70
109.521 109.721 108.821 BUY 2021-08-04 14:26:03 2021-08-05 06:38:03 109.721 20
109.51 109.31 110.21 SELL 2021-08-05 10:45:07 2021-08-06 13:31:03 110.21 -70
110.213 110.413 109.513 BUY 2021-08-06 13:31:03 2021-08-10 07:03:01 110.413 20
110.456 110.656 109.756 BUY 2021-08-10 07:36:06 2021-08-11 00:53:11 110.656 20
110.524 110.324 111.224 SELL 2021-08-11 12:30:01 2021-08-11 17:11:01 110.324 20
110.312 110.112 111.012 SELL 2021-08-11 17:11:01 2021-08-13 13:27:01 110.112 20
110.015 109.815 110.715 SELL 2021-08-13 14:05:01 2021-08-13 15:02:16 109.815 20
109.825 109.625 110.525 SELL 2021-08-13 15:02:16 2021-08-13 17:34:01 109.625 20
109.298 109.498 108.598 BUY 2021-08-17 02:34:03 2021-08-17 12:50:03 109.498 20
109.509 109.709 108.809 BUY 2021-08-17 12:50:03 2021-08-18 10:57:13 109.709 20
109.711 109.911 109.011 BUY 2021-08-18 10:57:13 2021-08-18 15:12:03 109.911 20
109.77 109.57 110.47 SELL 2021-08-18 22:00:08 2021-08-19 08:36:03 109.57 20
109.561 109.358 110.258 SELL 2021-08-19 08:36:03 2021-08-27 13:20:00 109.358 70
109.833 110.033 109.133 BUY 2021-08-30 09:15:06 2021-08-31 15:41:06 110.033 20
110.034 110.234 109.334 BUY 2021-08-31 15:41:06 2021-09-01 05:05:00 110.234 20
110.012 109.812 110.712 SELL 2021-09-01 13:00:05 2021-09-03 02:52:01 109.812 20
110.009 110.209 109.309 BUY 2021-09-03 03:15:06 2021-09-07 14:29:03 110.209 20
110.215 110.415 109.515 BUY 2021-09-07 14:29:03 2021-09-08 06:04:04 110.415 20
110.135 109.935 110.835 SELL 2021-09-08 08:21:13 2021-09-09 07:37:03 109.935 20
109.926 109.726 110.626 SELL 2021-09-09 07:37:03 2021-09-09 16:42:03 109.726 20
109.829 110.029 109.129 BUY 2021-09-10 03:47:14 2021-09-13 06:21:24 110.029 20
110.067 110.267 109.367 BUY 2021-09-13 06:21:24 2021-09-15 08:44:04 109.367 -70
109.329 109.129 110.029 SELL 2021-09-15 08:48:08 2021-09-15 12:24:03 109.129 20
109.414 109.614 108.714 BUY 2021-09-15 19:08:04 2021-09-16 12:37:04 109.614 20
109.646 109.846 108.946 BUY 2021-09-16 12:37:04 2021-09-17 01:48:04 109.846 20
109.817 109.617 110.517 SELL 2021-09-20 07:00:17 2021-09-20 09:47:01 109.617 20
109.628 109.428 110.328 SELL 2021-09-20 09:47:01 2021-09-20 12:22:06 109.428 20
109.574 109.774 108.874 BUY 2021-09-21 01:06:01 2021-09-22 18:41:02 109.774 20
109.859 110.059 109.159 BUY 2021-09-22 18:57:06 2021-09-23 12:52:02 110.059 20
110.717 110.917 110.017 BUY 2021-09-24 14:17:02 2021-09-27 08:35:04 110.917 20
110.917 111.117 110.217 BUY 2021-09-27 08:35:04 2021-09-28 01:36:04 111.117 20
111.204 111.404 110.504 BUY 2021-09-28 03:31:04 2021-09-28 07:11:04 111.404 20
111.392 111.192 112.092 SELL 2021-09-29 03:15:09 2021-10-01 03:48:05 111.192 20
111.049 111.249 110.349 BUY 2021-10-04 06:54:11 2021-10-04 09:20:06 111.249 20
111.247 111.447 110.547 BUY 2021-10-04 09:20:06 2021-10-05 14:14:11 111.447 20
111.451 111.651 110.751 BUY 2021-10-05 14:14:11 2021-10-06 03:22:01 111.651 20
111.517 111.317 112.217 SELL 2021-10-06 10:01:02 2021-10-06 12:08:02 111.317 20
111.305 111.105 112.005 SELL 2021-10-06 12:08:02 2021-10-08 14:42:01 112.005 -70
112.014 112.214 111.314 BUY 2021-10-08 14:42:01 2021-10-08 17:06:02 112.214 20
112.214 112.414 111.514 BUY 2021-10-08 17:06:02 2021-10-11 02:22:09 112.414 20
113.234 113.034 113.934 SELL 2021-10-12 06:15:09 2021-10-12 06:55:04 113.034 20
113.028 112.828 113.728 SELL 2021-10-12 06:55:04 2021-10-12 12:39:05 113.728 -70
113.756 113.956 113.056 BUY 2021-10-12 12:39:05 2021-10-15 04:32:14 113.956 20
114.125 113.925 114.825 SELL 2021-10-18 01:04:04 2021-10-19 07:25:04 113.925 20
113.913 113.713 114.613 SELL 2021-10-19 07:25:04 2021-10-20 00:25:04 114.613 -70
114.616 114.816 113.916 BUY 2021-10-20 00:25:04 2021-10-21 06:45:14 113.916 -70
113.916 113.716 114.616 SELL 2021-10-21 06:45:14 2021-10-21 13:33:04 113.716 20
113.71 113.51 114.41 SELL 2021-10-21 13:33:04 2021-10-22 15:54:04 113.51 20
113.51 113.31 114.21 SELL 2021-10-22 15:54:04 2021-10-26 14:02:05 114.21 -70
114.066 113.866 114.766 SELL 2021-10-27 01:45:09 2021-10-27 07:39:05 113.866 20
113.865 113.665 114.565 SELL 2021-10-27 07:39:05 2021-10-27 08:48:05 113.665 20
113.671 113.471 114.371 SELL 2021-10-27 08:48:05 2021-10-27 13:37:05 113.471 20
113.822 114.022 113.122 BUY 2021-10-27 19:59:05 2021-10-29 14:59:05 114.022 20
114.127 113.927 114.827 SELL 2021-11-01 14:24:09 2021-11-02 02:01:04 113.927 20
113.874 113.674 114.574 SELL 2021-11-02 03:45:09 2021-11-02 04:39:04 113.674 20
113.634 113.434 114.334 SELL 2021-11-02 04:39:04 2021-11-05 15:39:05 113.434 20
113.425 113.225 114.125 SELL 2021-11-05 15:39:05 2021-11-08 14:14:09 113.225 20
113.222 113.022 113.922 SELL 2021-11-08 14:14:09 2021-11-09 02:19:04 113.022 20
113.021 112.821 113.721 SELL 2021-11-09 02:19:09 2021-11-09 03:53:04 112.821 20
112.805 112.605 113.505 SELL 2021-11-09 03:53:04 2021-11-10 14:46:10 113.505 -70
113.675 113.875 112.975 BUY 2021-11-10 15:01:05 2021-11-10 15:45:05 113.875 20
113.885 114.085 113.185 BUY 2021-11-10 15:45:05 2021-11-11 02:53:05 114.085 20
113.902 113.702 114.602 SELL 2021-11-11 13:30:05 2021-11-16 14:59:03 114.602 -70
114.612 114.812 113.912 BUY 2021-11-16 14:59:03 2021-11-16 20:56:13 114.812 20
114.722 114.522 115.422 SELL 2021-11-17 11:57:03 2021-11-17 15:09:03 114.522 20
114.508 114.308 115.208 SELL 2021-11-17 15:09:03 2021-11-17 17:17:13 114.308 20
114.307 114.107 115.007 SELL 2021-11-17 17:17:13 2021-11-17 17:43:03 114.107 20
114.104 113.904 114.804 SELL 2021-11-17 17:43:03 2021-11-18 02:16:03 113.904 20
114.184 114.384 113.484 BUY 2021-11-18 10:16:03 2021-11-18 13:30:08 114.384 20
114.374 114.574 113.674 BUY 2021-11-18 13:30:08 2021-11-19 12:03:04 113.674 -70
113.656 113.456 114.356 SELL 2021-11-19 12:03:04 2021-11-22 14:02:04 114.356 -70
114.37 114.57 113.67 BUY 2021-11-22 14:02:04 2021-11-22 14:18:04 114.57 20
114.64 114.84 113.94 BUY 2021-11-22 14:18:04 2021-11-22 17:55:00 114.84 20
113.602 113.802 112.902 BUY 2021-11-29 12:22:05 2021-11-29 14:14:07 113.802 20
113.902 114.102 113.202 BUY 2021-11-29 14:14:07 2021-11-30 05:20:03 113.202 -70
113.213 113.013 113.913 SELL 2021-11-30 05:20:03 2021-11-30 06:08:13 113.013 20
113.006 112.806 113.706 SELL 2021-11-30 06:08:13 2021-11-30 09:06:14 112.806 20
112.807 112.607 113.507 SELL 2021-11-30 09:06:14 2021-11-30 14:45:14 112.607 20
113.542 113.742 112.842 BUY 2021-11-30 16:00:09 2021-12-01 15:00:04 112.842 -70
112.837 112.637 113.537 SELL 2021-12-01 15:00:04 2021-12-03 14:08:14 113.537 -70
113.562 113.762 112.862 BUY 2021-12-03 14:21:09 2021-12-03 16:59:04 112.862 -70
112.879 112.679 113.579 SELL 2021-12-03 16:59:04 2021-12-03 18:39:05 112.679 20
112.669 112.469 113.369 SELL 2021-12-03 18:39:05 2021-12-06 09:02:15 113.369 -70
113.332 113.532 112.632 BUY 2021-12-06 09:02:15 2021-12-06 18:18:00 113.532 20
113.458 113.258 114.158 SELL 2021-12-07 12:08:12 2021-12-10 16:14:03 113.258 20
113.22 113.02 113.92 SELL 2021-12-10 16:14:03 2021-12-15 18:04:01 113.92 -70
113.944 114.144 113.244 BUY 2021-12-15 18:18:01 2021-12-15 19:01:02 114.144 20
114.18 114.38 113.48 BUY 2021-12-15 19:01:02 2021-12-17 03:58:02 113.48 -70
113.349 113.149 114.049 SELL 2021-12-17 12:28:02 2021-12-17 13:09:02 113.149 20
113.154 112.954 113.854 SELL 2021-12-17 13:09:02 2021-12-21 14:30:03 113.854 -70
113.862 114.062 113.162 BUY 2021-12-21 14:30:03 2021-12-21 15:58:03 114.062 20
114.071 114.271 113.371 BUY 2021-12-21 15:58:03 2021-12-22 08:26:04 114.271 20
114.309 114.509 113.609 BUY 2021-12-22 08:48:08 2021-12-27 08:10:01 114.509 20
114.532 114.732 113.832 BUY 2021-12-27 08:10:01 2021-12-27 12:47:01 114.732 20
114.798 114.598 115.498 SELL 2021-12-28 08:55:01 2022-01-04 02:57:05 115.498 -70
115.537 115.737 114.837 BUY 2022-01-04 02:57:05 2022-01-04 03:19:10 115.737 20
115.746 115.946 115.046 BUY 2022-01-04 03:19:10 2022-01-04 11:11:05 115.946 20
115.993 115.793 116.693 SELL 2022-01-05 01:45:10 2022-01-05 09:35:04 115.793 20
115.794 115.594 116.494 SELL 2022-01-05 09:35:04 2022-01-07 15:21:05 115.594 20
115.596 115.396 116.296 SELL 2022-01-07 15:21:05 2022-01-10 11:27:08 115.396 20
115.395 115.195 116.095 SELL 2022-01-10 11:27:08 2022-01-10 12:28:03 115.195 20
115.195 114.995 115.895 SELL 2022-01-10 12:28:03 2022-01-12 15:17:13 114.995 20
114.988 114.788 115.688 SELL 2022-01-12 15:17:13 2022-01-12 16:06:03 114.788 20
114.775 114.575 115.475 SELL 2022-01-12 16:06:03 2022-01-12 17:13:13 114.575 20
114.57 114.37 115.27 SELL 2022-01-12 17:13:13 2022-01-13 08:06:03 114.37 20
114.25 114.05 114.95 SELL 2022-01-13 13:14:13 2022-01-13 16:31:03 114.05 20
113.802 113.602 114.502 SELL 2022-01-14 01:46:03 2022-01-14 13:30:04 113.602 20
113.59 113.39 114.29 SELL 2022-01-14 13:30:08 2022-01-17 12:37:09 114.29 -70
114.45 114.25 115.15 SELL 2022-01-18 00:24:01 2022-01-19 05:48:02 114.25 20
114.248 114.048 114.948 SELL 2022-01-19 05:48:02 2022-01-20 01:18:07 114.048 20
114.037 113.837 114.737 SELL 2022-01-20 01:18:07 2022-01-21 00:38:02 113.837 20
113.826 113.626 114.526 SELL 2022-01-21 00:38:02 2022-01-21 03:39:12 113.626 20
113.968 114.168 113.268 BUY 2022-01-21 10:00:07 2022-01-26 09:01:04 114.168 20
114.169 114.369 113.469 BUY 2022-01-26 09:01:04 2022-01-26 15:04:04 114.369 20
115.018 115.218 114.318 BUY 2022-01-27 09:19:04 2022-01-27 11:09:04 115.218 20
115.656 115.856 114.956 BUY 2022-01-28 07:36:04 2022-01-31 19:03:05 114.956 -70
114.952 114.752 115.652 SELL 2022-01-31 19:03:05 2022-02-01 09:24:05 114.752 20
114.712 114.512 115.412 SELL 2022-02-01 09:51:05 2022-02-02 08:35:05 114.512 20
114.514 114.314 115.214 SELL 2022-02-02 08:35:05 2022-02-02 12:09:05 114.314 20
114.44 114.64 113.74 BUY 2022-02-02 23:01:10 2022-02-03 08:09:05 114.64 20
114.641 114.841 113.941 BUY 2022-02-03 08:09:05 2022-02-03 12:21:00 114.841 20
114.997 115.197 114.297 BUY 2022-02-04 07:40:00 2022-02-04 13:31:00 115.197 20
115.197 115.397 114.497 BUY 2022-02-04 13:31:00 2022-02-04 15:17:05 115.397 20
115.396 115.596 114.696 BUY 2022-02-04 15:17:05 2022-02-08 15:58:03 115.596 20
115.595 115.795 114.895 BUY 2022-02-08 15:58:03 2022-02-10 09:11:04 115.795 20
115.78 115.98 115.08 BUY 2022-02-10 09:18:08 2022-02-10 13:31:03 115.98 20
116.154 116.354 115.454 BUY 2022-02-10 13:48:13 2022-02-11 18:48:03 115.454 -70
115.426 115.226 116.126 SELL 2022-02-11 18:48:04 2022-02-11 19:02:05 115.226 20
115.208 115.008 115.908 SELL 2022-02-11 19:02:05 2022-02-14 10:02:11 115.008 20
115.468 115.668 114.768 BUY 2022-02-14 13:45:06 2022-02-14 16:34:01 115.668 20
115.684 115.884 114.984 BUY 2022-02-14 16:34:01 2022-02-17 09:13:07 114.984 -70
114.967 114.767 115.667 SELL 2022-02-17 09:13:07 2022-02-21 18:30:01 114.767 20
114.568 114.368 115.268 SELL 2022-02-21 23:11:02 2022-02-24 15:06:07 115.268 -70
115.271 115.471 114.571 BUY 2022-02-24 15:06:07 2022-02-24 15:45:07 115.471 20
115.472 115.672 114.772 BUY 2022-02-24 15:45:07 2022-02-24 20:08:06 115.672 20
115.177 114.977 115.877 SELL 2022-02-25 03:43:02 2022-02-28 18:48:11 114.977 20
115.207 115.407 114.507 BUY 2022-03-01 02:30:11 2022-03-02 13:22:02 115.407 20
115.593 115.393 116.293 SELL 2022-03-03 14:35:07 2022-03-03 20:04:02 115.393 20
115.384 115.184 116.084 SELL 2022-03-03 20:04:02 2022-03-04 14:59:02 115.184 20
115.172 114.972 115.872 SELL 2022-03-04 14:59:02 2022-03-04 15:29:02 114.972 20
114.966 114.766 115.666 SELL 2022-03-04 15:29:02 2022-03-04 16:13:12 114.766 20
114.765 114.565 115.465 SELL 2022-03-04 16:13:12 2022-03-07 16:39:04 115.465 -70
115.853 116.053 115.153 BUY 2022-03-09 00:24:09 2022-03-10 01:14:05 116.053 20
116.053 116.253 115.353 BUY 2022-03-10 01:14:05 2022-03-11 00:45:05 116.253 20
116.277 116.477 115.577 BUY 2022-03-11 00:51:05 2022-03-11 04:15:05 116.477 20
116.487 116.687 115.787 BUY 2022-03-11 04:15:05 2022-03-11 05:30:05 116.687 20
116.699 116.899 115.999 BUY 2022-03-11 05:30:05 2022-03-11 08:45:05 116.899 20
117.954 117.754 118.654 SELL 2022-03-15 07:45:11 2022-03-15 08:25:01 117.754 20
117.748 117.548 118.448 SELL 2022-03-15 08:25:01 2022-03-16 15:29:03 118.448 -70
118.469 118.669 117.769 BUY 2022-03-16 15:29:03 2022-03-16 18:00:05 118.669 20
118.781 118.981 118.081 BUY 2022-03-16 18:00:05 2022-03-16 18:22:03 118.981 20
118.988 119.188 118.288 BUY 2022-03-16 18:22:03 2022-03-18 12:51:06 119.188 20
119.366 119.566 118.666 BUY 2022-03-18 13:24:05 2022-03-21 23:08:05 119.566 20
119.82 120.02 119.12 BUY 2022-03-22 00:33:05 2022-03-22 04:16:05 120.02 20
120.922 120.722 121.622 SELL 2022-03-23 11:16:02 2022-03-23 12:15:02 120.722 20
120.713 120.513 121.413 SELL 2022-03-23 12:15:02 2022-03-24 05:53:03 121.413 -70
121.458 121.658 120.758 BUY 2022-03-24 05:53:03 2022-03-24 07:07:02 121.658 20
121.643 121.843 120.943 BUY 2022-03-24 07:07:02 2022-03-24 13:20:02 121.843 20
121.732 121.532 122.432 SELL 2022-03-25 01:23:03 2022-03-25 03:48:03 121.532 20
121.558 121.358 122.258 SELL 2022-03-25 03:48:03 2022-03-25 04:18:08 121.358 20
121.357 121.157 122.057 SELL 2022-03-25 04:18:08 2022-03-25 13:25:03 122.057 -70
122.047 122.247 121.347 BUY 2022-03-25 13:25:03 2022-03-27 22:40:10 122.247 20
122.867 123.067 122.167 BUY 2022-03-28 01:24:06 2022-03-28 02:02:05 123.067 20
123.066 123.266 122.366 BUY 2022-03-28 02:02:05 2022-03-28 06:58:05 123.266 20
124.731 124.931 124.031 BUY 2022-03-28 08:49:06 2022-03-28 08:51:06 124.931 20
124.931 125.131 124.231 BUY 2022-03-28 08:51:06 2022-03-28 09:48:05 124.231 -70
123.176 122.976 123.876 SELL 2022-03-28 16:12:15 2022-03-28 19:45:05 123.876 -70
123.886 124.086 123.186 BUY 2022-03-28 19:45:05 2022-03-28 22:51:10 124.086 20
124.151 124.351 123.451 BUY 2022-03-28 22:52:05 2022-03-29 00:15:06 123.451 -70
123.397 123.197 124.097 SELL 2022-03-29 00:19:10 2022-03-29 00:54:06 124.097 -70
123.505 123.305 124.205 SELL 2022-03-29 02:38:10 2022-03-29 02:53:16 123.305 20
123.299 123.099 123.999 SELL 2022-03-29 02:53:16 2022-03-29 12:34:06 123.099 20
122.982 122.782 123.682 SELL 2022-03-29 12:34:06 2022-03-29 12:37:05 122.782 20
122.785 122.585 123.485 SELL 2022-03-29 12:37:05 2022-03-29 12:43:05 122.585 20
122.562 122.362 123.262 SELL 2022-03-29 12:43:05 2022-03-29 13:53:06 122.362 20
122.378 122.178 123.078 SELL 2022-03-29 13:53:06 2022-03-29 14:02:05 122.178 20
122.096 121.896 122.796 SELL 2022-03-29 14:02:05 2022-03-29 15:22:05 122.796 -70
123.153 123.353 122.453 BUY 2022-03-29 23:41:10 2022-03-30 01:02:05 122.453 -70
122.406 122.206 123.106 SELL 2022-03-30 01:03:06 2022-03-30 01:15:06 122.206 20
122.194 121.994 122.894 SELL 2022-03-30 01:15:06 2022-03-30 01:19:10 121.994 20
122.016 121.816 122.716 SELL 2022-03-30 01:19:10 2022-03-30 02:45:05 121.816 20
121.817 121.617 122.517 SELL 2022-03-30 02:45:05 2022-03-30 03:11:10 121.617 20
121.593 121.393 122.293 SELL 2022-03-30 03:11:10 2022-03-30 03:19:15 121.393 20
121.392 121.192 122.092 SELL 2022-03-30 03:19:15 2022-03-30 13:21:06 122.092 -70
121.969 122.169 121.269 BUY 2022-03-30 22:05:10 2022-03-31 00:15:05 122.169 20
122.184 122.384 121.484 BUY 2022-03-31 00:15:05 2022-03-31 00:38:05 122.384 20
122.388 122.588 121.688 BUY 2022-03-31 00:38:05 2022-03-31 06:48:05 121.688 -70
121.675 121.475 122.375 SELL 2022-03-31 06:48:05 2022-03-31 07:05:05 121.475 20
121.492 121.292 122.192 SELL 2022-03-31 07:05:05 2022-03-31 08:56:15 122.192 -70
121.734 121.534 122.434 SELL 2022-03-31 10:56:15 2022-03-31 13:56:05 121.534 20
121.372 121.172 122.072 SELL 2022-03-31 14:55:06 2022-04-01 00:53:05 122.072 -70
122.094 122.294 121.394 BUY 2022-04-01 00:53:05 2022-04-01 01:54:05 122.294 20
122.305 122.505 121.605 BUY 2022-04-01 01:54:05 2022-04-01 02:43:06 122.505 20
122.52 122.72 121.82 BUY 2022-04-01 02:43:06 2022-04-01 03:03:05 122.72 20
122.714 122.914 122.014 BUY 2022-04-01 03:03:05 2022-04-01 13:22:06 122.914 20
122.465 122.265 123.165 SELL 2022-04-01 20:30:10 2022-04-05 14:14:14 123.165 -70
123.117 123.317 122.417 BUY 2022-04-05 14:15:09 2022-04-05 14:22:13 123.317 20
123.312 123.512 122.612 BUY 2022-04-05 14:22:13 2022-04-05 16:02:04 123.512 20
123.516 123.716 122.816 BUY 2022-04-05 16:02:04 2022-04-06 00:12:04 123.716 20
123.703 123.503 124.403 SELL 2022-04-06 15:04:04 2022-04-06 18:03:14 123.503 20
123.517 123.317 124.217 SELL 2022-04-06 18:03:14 2022-04-07 22:52:14 124.217 -70
123.807 123.607 124.507 SELL 2022-04-08 01:00:09 2022-04-08 13:19:05 124.507 -70
124.531 124.731 123.831 BUY 2022-04-08 13:19:05 2022-04-11 09:19:08 124.731 20
125.2 125 125.9 SELL 2022-04-12 00:12:01 2022-04-12 12:55:02 125 20
124.874 124.674 125.574 SELL 2022-04-12 12:55:02 2022-04-13 00:42:02 125.574 -70
125.61 125.81 124.91 BUY 2022-04-13 00:42:02 2022-04-13 06:21:02 125.81 20
125.882 126.082 125.182 BUY 2022-04-13 06:21:07 2022-04-13 06:29:12 126.082 20
126.064 126.264 125.364 BUY 2022-04-13 06:29:12 2022-04-13 07:06:13 126.264 20
126.234 126.434 125.534 BUY 2022-04-13 07:06:13 2022-04-13 15:56:08 125.534 -70
125.533 125.333 126.233 SELL 2022-04-13 15:56:08 2022-04-14 00:00:08 125.333 20
125.297 125.097 125.997 SELL 2022-04-14 00:00:08 2022-04-14 23:10:04 125.997 -70
126.38 126.18 127.08 SELL 2022-04-15 18:15:09 2022-04-18 22:00:01 127.08 -70
127.73 127.93 127.03 BUY 2022-04-19 02:31:01 2022-04-19 03:34:11 127.93 20
128.289 128.089 128.989 SELL 2022-04-20 03:15:06 2022-04-20 03:29:02 128.089 20
128.129 127.929 128.829 SELL 2022-04-20 03:29:02 2022-04-20 09:36:02 127.929 20
127.894 127.694 128.594 SELL 2022-04-20 09:36:02 2022-04-20 10:16:02 127.694 20
127.681 127.481 128.381 SELL 2022-04-20 10:16:02 2022-04-20 14:22:02 127.481 20
128.096 128.296 127.396 BUY 2022-04-20 23:47:02 2022-04-21 00:22:02 128.296 20
128.297 128.497 127.597 BUY 2022-04-21 00:22:02 2022-04-21 02:12:12 128.497 20
128.49 128.69 127.79 BUY 2022-04-21 02:12:12 2022-04-21 15:48:07 128.69 20
128.695 128.895 127.995 BUY 2022-04-21 15:48:07 2022-04-22 05:05:02 127.995 -70
127.979 127.779 128.679 SELL 2022-04-22 05:05:02 2022-04-22 06:04:07 127.779 20
127.816 127.616 128.516 SELL 2022-04-22 06:04:07 2022-04-22 09:40:12 128.516 -70
128.425 128.625 127.725 BUY 2022-04-22 10:00:07 2022-04-22 15:04:02 128.625 20
128.661 128.861 127.961 BUY 2022-04-22 15:04:02 2022-04-22 15:11:07 128.861 20
128.869 129.069 128.169 BUY 2022-04-22 15:11:07 2022-04-22 15:15:12 129.069 20
129.057 129.257 128.357 BUY 2022-04-22 15:15:12 2022-04-25 06:35:02 128.357 -70
128.312 128.112 129.012 SELL 2022-04-25 06:35:02 2022-04-25 06:48:07 128.112 20
128.105 127.905 128.805 SELL 2022-04-25 06:48:07 2022-04-25 08:33:02 127.905 20
127.91 127.71 128.61 SELL 2022-04-25 08:33:02 2022-04-25 13:55:02 127.71 20
127.66 127.46 128.36 SELL 2022-04-25 13:55:02 2022-04-26 00:28:03 127.46 20
127.425 127.225 128.125 SELL 2022-04-26 00:28:03 2022-04-26 04:06:03 128.125 -70
128.164 128.364 127.464 BUY 2022-04-26 04:07:03 2022-04-26 12:37:03 127.464 -70
127.395 127.195 128.095 SELL 2022-04-26 12:37:03 2022-04-26 12:57:13 127.195 20
127.194 126.994 127.894 SELL 2022-04-26 12:57:13 2022-04-26 22:04:03 126.994 20
126.95 126.75 127.65 SELL 2022-04-26 22:04:03 2022-04-27 02:58:03 127.65 -70
127.685 127.885 126.985 BUY 2022-04-27 02:58:03 2022-04-27 06:08:03 127.885 20
127.869 128.069 127.169 BUY 2022-04-27 06:08:03 2022-04-27 06:37:13 128.069 20
128.077 128.277 127.377 BUY 2022-04-27 06:37:13 2022-04-27 14:58:04 128.277 20
129.518 129.718 128.818 BUY 2022-04-28 03:14:04 2022-04-28 03:21:04 129.718 20
129.709 129.909 129.009 BUY 2022-04-28 03:21:04 2022-04-28 05:36:04 129.909 20
130.583 130.383 131.283 SELL 2022-04-29 01:00:09 2022-04-29 01:29:04 130.383 20
130.367 130.167 131.067 SELL 2022-04-29 01:29:04 2022-04-29 07:08:14 130.167 20
130.193 129.993 130.893 SELL 2022-04-29 07:08:14 2022-04-29 07:58:04 129.993 20
130.006 129.806 130.706 SELL 2022-04-29 07:58:04 2022-04-29 08:08:05 129.806 20
129.829 129.629 130.529 SELL 2022-04-29 08:08:05 2022-04-29 14:55:10 129.629 20
129.564 129.364 130.264 SELL 2022-04-29 15:03:09 2022-04-29 17:49:05 129.364 20
129.936 129.736 130.636 SELL 2022-05-02 09:23:14 2022-05-02 12:23:03 129.736 20
129.745 129.545 130.445 SELL 2022-05-02 12:23:03 2022-05-04 18:49:04 129.545 20
129.43 129.23 130.13 SELL 2022-05-04 18:49:04 2022-05-04 18:53:04 129.23 20
129.164 128.964 129.864 SELL 2022-05-04 18:53:04 2022-05-04 18:56:04 128.964 20
128.8 128.6 129.5 SELL 2022-05-04 18:56:04 2022-05-04 22:24:04 129.5 -70
129.57 129.77 128.87 BUY 2022-05-05 06:41:09 2022-05-05 08:19:04 129.77 20
129.784 129.984 129.084 BUY 2022-05-05 08:19:04 2022-05-05 11:40:04 129.984 20
129.977 130.177 129.277 BUY 2022-05-05 11:40:04 2022-05-05 13:46:04 130.177 20
130.225 130.425 129.525 BUY 2022-05-05 13:49:04 2022-05-05 15:11:04 130.425 20
130.712 130.912 130.012 BUY 2022-05-06 01:24:09 2022-05-09 05:42:14 130.912 20
130.752 130.552 131.452 SELL 2022-05-09 12:15:11 2022-05-09 12:35:02 130.552 20
130.524 130.324 131.224 SELL 2022-05-09 12:35:02 2022-05-09 15:19:01 130.324 20
130.299 130.099 130.999 SELL 2022-05-09 15:19:01 2022-05-10 00:18:01 130.099 20
130.425 130.625 129.725 BUY 2022-05-10 06:32:01 2022-05-11 09:05:07 129.725 -70
129.706 129.506 130.406 SELL 2022-05-11 09:05:07 2022-05-11 12:32:02 130.406 -70
130.761 130.961 130.061 BUY 2022-05-11 13:00:06 2022-05-11 13:46:11 130.061 -70
130.171 130.371 129.471 BUY 2022-05-11 13:54:01 2022-05-11 17:44:07 129.471 -70
129.447 129.247 130.147 SELL 2022-05-11 17:44:07 2022-05-12 06:50:12 129.247 20
129.231 129.031 129.931 SELL 2022-05-12 06:50:12 2022-05-12 07:03:12 129.031 20
129.019 128.819 129.719 SELL 2022-05-12 07:03:12 2022-05-12 07:36:02 128.819 20
128.795 128.595 129.495 SELL 2022-05-12 07:36:02 2022-05-12 07:39:07 128.595 20
128.599 128.399 129.299 SELL 2022-05-12 07:39:07 2022-05-12 08:14:07 128.399 20
128.404 128.204 129.104 SELL 2022-05-12 08:14:07 2022-05-12 12:38:02 128.204 20
128.599 128.799 127.899 BUY 2022-05-12 23:57:02 2022-05-13 00:52:02 128.799 20
128.798 128.998 128.098 BUY 2022-05-13 00:52:02 2022-05-13 01:17:02 128.998 20
128.982 129.182 128.282 BUY 2022-05-13 01:17:02 2022-05-13 01:26:02 129.182 20
129.318 129.518 128.618 BUY 2022-05-13 01:26:02 2022-05-13 06:14:02 128.618 -70
129.066 129.266 128.366 BUY 2022-05-13 11:02:02 2022-05-13 13:44:02 129.266 20
129.263 129.463 128.563 BUY 2022-05-13 13:44:02 2022-05-15 22:39:04 129.463 20
128.921 128.721 129.621 SELL 2022-05-16 02:02:05 2022-05-16 02:24:15 128.721 20
128.717 128.517 129.417 SELL 2022-05-16 02:24:15 2022-05-16 08:13:04 129.417 -70
129.46 129.66 128.76 BUY 2022-05-16 08:13:04 2022-05-17 13:27:05 129.66 20
129.693 129.893 128.993 BUY 2022-05-17 13:27:05 2022-05-18 04:16:10 128.993 -70
128.985 128.785 129.685 SELL 2022-05-18 04:16:10 2022-05-18 13:11:05 128.785 20
128.741 128.541 129.441 SELL 2022-05-18 13:11:05 2022-05-18 13:42:10 128.541 20
128.524 128.324 129.224 SELL 2022-05-18 13:42:10 2022-05-18 15:22:06 128.324 20
128.319 128.119 129.019 SELL 2022-05-18 15:22:06 2022-05-18 17:50:05 128.119 20
128.569 128.769 127.869 BUY 2022-05-19 02:38:15 2022-05-19 03:08:05 128.769 20
128.784 128.984 128.084 BUY 2022-05-19 03:08:05 2022-05-19 07:36:05 128.084 -70
128.113 127.913 128.813 SELL 2022-05-19 07:36:05 2022-05-19 08:21:05 127.913 20
127.896 127.696 128.596 SELL 2022-05-19 08:21:05 2022-05-19 09:55:10 127.696 20
127.704 127.504 128.404 SELL 2022-05-19 09:55:10 2022-05-19 12:33:10 127.504 20
127.098 126.898 127.798 SELL 2022-05-19 12:52:10 2022-05-19 20:27:05 127.798 -70
127.827 128.027 127.127 BUY 2022-05-19 21:26:10 2022-05-20 01:34:06 128.027 20
128.052 128.252 127.352 BUY 2022-05-20 01:34:06 2022-05-20 09:13:06 128.252 20
128.256 128.456 127.556 BUY 2022-05-20 09:13:06 2022-05-23 01:34:03 127.556 -70
127.568 127.368 128.268 SELL 2022-05-23 01:34:03 2022-05-23 01:56:03 127.368 20
127.348 127.148 128.048 SELL 2022-05-23 01:56:03 2022-05-24 01:34:03 128.048 -70
127.684 127.484 128.384 SELL 2022-05-24 03:15:08 2022-05-24 07:07:03 127.484 20
127.466 127.266 128.166 SELL 2022-05-24 07:07:03 2022-05-24 07:58:03 127.266 20
127.24 127.04 127.94 SELL 2022-05-24 07:58:03 2022-05-24 13:31:04 127.04 20
126.849 126.649 127.549 SELL 2022-05-24 13:33:09 2022-05-24 13:45:09 126.649 20
126.639 126.439 127.339 SELL 2022-05-24 13:45:09 2022-05-24 14:03:04 126.439 20
126.426 126.226 127.126 SELL 2022-05-24 14:03:04 2022-05-25 03:01:04 127.126 -70
127.18 127.38 126.48 BUY 2022-05-25 03:01:04 2022-05-25 14:32:05 127.38 20
127.381 127.581 126.681 BUY 2022-05-25 14:32:05 2022-05-26 07:50:04 126.681 -70
126.688 126.488 127.388 SELL 2022-05-26 07:50:04 2022-05-26 15:06:04 127.388 -70
127.393 127.593 126.693 BUY 2022-05-26 15:06:04 2022-05-27 02:47:05 126.693 -70
126.692 126.492 127.392 SELL 2022-05-27 02:47:05 2022-05-30 10:52:02 127.392 -70
127.394 127.594 126.694 BUY 2022-05-30 10:52:02 2022-05-30 12:18:02 127.594 20
127.616 127.816 126.916 BUY 2022-05-30 12:18:02 2022-05-30 12:50:12 127.816 20
127.815 128.015 127.115 BUY 2022-05-30 12:50:12 2022-05-31 00:14:03 128.015 20
128.037 128.237 127.337 BUY 2022-05-31 00:14:03 2022-05-31 00:30:03 128.237 20
128.244 128.444 127.544 BUY 2022-05-31 00:30:03 2022-05-31 12:38:03 128.444 20
128.447 128.647 127.747 BUY 2022-05-31 12:38:03 2022-05-31 12:56:03 128.647 20
128.651 128.851 127.951 BUY 2022-05-31 12:56:03 2022-05-31 14:26:03 128.851 20
128.857 129.057 128.157 BUY 2022-05-31 14:26:03 2022-06-01 01:18:13 129.057 20
129.92 129.72 130.62 SELL 2022-06-02 06:29:14 2022-06-02 09:34:05 129.72 20
129.716 129.516 130.416 SELL 2022-06-02 09:34:05 2022-06-02 12:53:04 129.516 20
129.515 129.315 130.215 SELL 2022-06-02 12:53:04 2022-06-03 12:30:05 130.215 -70
130.305 130.505 129.605 BUY 2022-06-03 12:34:09 2022-06-03 12:37:09 130.505 20
130.509 130.709 129.809 BUY 2022-06-03 12:37:09 2022-06-03 14:53:04 130.709 20
130.656 130.456 131.356 SELL 2022-06-06 06:28:13 2022-06-06 14:38:05 131.356 -70
131.383 131.583 130.683 BUY 2022-06-06 14:38:05 2022-06-06 15:18:06 131.583 20
131.586 131.786 130.886 BUY 2022-06-06 15:18:06 2022-06-06 17:55:05 131.786 20
132.43 132.23 133.13 SELL 2022-06-07 15:15:10 2022-06-08 01:05:05 133.13 -70
133.141 133.341 132.441 BUY 2022-06-08 01:05:05 2022-06-08 06:52:05 133.341 20
133.964 133.764 134.664 SELL 2022-06-09 04:00:10 2022-06-09 05:38:06 133.764 20
133.759 133.559 134.459 SELL 2022-06-09 05:38:06 2022-06-09 07:21:15 133.559 20
133.563 133.363 134.263 SELL 2022-06-09 07:21:15 2022-06-09 10:09:05 133.363 20
133.316 133.116 134.016 SELL 2022-06-09 10:13:05 2022-06-09 13:25:01 134.016 -70
133.981 134.181 133.281 BUY 2022-06-09 14:34:01 2022-06-09 14:49:01 134.181 20
134.185 134.385 133.485 BUY 2022-06-09 14:49:01 2022-06-09 19:52:01 134.385 20
134.385 134.585 133.685 BUY 2022-06-09 19:52:01 2022-06-10 05:50:01 133.685 -70
133.665 133.465 134.365 SELL 2022-06-10 05:50:01 2022-06-10 07:28:16 133.465 20
133.482 133.282 134.182 SELL 2022-06-10 07:28:16 2022-06-10 12:30:02 134.182 -70
134.334 134.534 133.634 BUY 2022-06-10 12:30:02 2022-06-10 12:41:01 133.634 -70
134.142 134.342 133.442 BUY 2022-06-10 13:17:01 2022-06-10 17:54:01 134.342 20
134.347 134.547 133.647 BUY 2022-06-10 17:54:01 2022-06-13 07:31:10 134.547 20
134.503 134.303 135.203 SELL 2022-06-13 08:30:06 2022-06-13 08:44:11 134.303 20
134.296 134.096 134.996 SELL 2022-06-13 08:44:11 2022-06-13 12:25:02 134.096 20
134.061 133.861 134.761 SELL 2022-06-13 12:25:02 2022-06-13 13:10:11 133.861 20
133.871 133.671 134.571 SELL 2022-06-13 13:10:11 2022-06-13 13:50:01 133.671 20
133.621 133.421 134.321 SELL 2022-06-13 13:50:01 2022-06-13 19:16:02 134.321 -70
134.445 134.645 133.745 BUY 2022-06-13 19:45:06 2022-06-14 03:29:12 134.645 20
134.657 134.857 133.957 BUY 2022-06-14 03:29:12 2022-06-14 15:11:02 134.857 20
134.911 135.111 134.211 BUY 2022-06-14 15:11:02 2022-06-14 18:51:02 135.111 20
135.295 135.495 134.595 BUY 2022-06-14 19:10:01 2022-06-14 21:57:02 135.495 20
134.858 134.658 135.558 SELL 2022-06-15 05:13:02 2022-06-15 06:02:02 134.658 20
134.656 134.456 135.356 SELL 2022-06-15 06:02:02 2022-06-15 09:14:07 134.456 20
134.435 134.235 135.135 SELL 2022-06-15 09:14:07 2022-06-15 18:01:03 134.235 20
133.847 133.647 134.547 SELL 2022-06-15 18:41:07 2022-06-15 19:27:12 133.647 20
133.645 133.445 134.345 SELL 2022-06-15 19:27:12 2022-06-16 01:10:02 134.345 -70
134.593 134.793 133.893 BUY 2022-06-16 01:45:07 2022-06-16 08:17:03 133.893 -70
133.874 133.674 134.574 SELL 2022-06-16 08:17:03 2022-06-16 08:24:13 133.674 20
133.665 133.465 134.365 SELL 2022-06-16 08:24:13 2022-06-16 08:51:03 133.465 20
133.441 133.241 134.141 SELL 2022-06-16 08:51:03 2022-06-16 08:57:03 133.241 20
133.237 133.037 133.937 SELL 2022-06-16 08:57:03 2022-06-16 09:15:03 133.037 20
133.04 132.84 133.74 SELL 2022-06-16 09:15:03 2022-06-16 09:17:03 132.84 20
132.844 132.644 133.544 SELL 2022-06-16 09:17:03 2022-06-16 09:27:03 132.644 20
132.612 132.412 133.312 SELL 2022-06-16 09:27:03 2022-06-16 09:32:02 132.412 20
132.41 132.21 133.11 SELL 2022-06-16 09:32:02 2022-06-16 09:56:07 133.11 -70
133.09 132.89 133.79 SELL 2022-06-16 09:56:07 2022-06-16 09:59:02 132.89 20
132.882 132.682 133.582 SELL 2022-06-16 09:59:02 2022-06-16 11:21:03 132.682 20
132.674 132.474 133.374 SELL 2022-06-16 11:21:03 2022-06-16 15:13:12 132.474 20
132.726 132.926 132.026 BUY 2022-06-17 00:29:08 2022-06-17 00:48:03 132.926 20
132.919 133.119 132.219 BUY 2022-06-17 00:48:03 2022-06-17 00:54:08 133.119 20
133.127 133.327 132.427 BUY 2022-06-17 00:54:08 2022-06-17 01:36:03 133.327 20
133.325 133.525 132.625 BUY 2022-06-17 01:36:03 2022-06-17 02:43:14 133.525 20
133.653 133.853 132.953 BUY 2022-06-17 02:43:04 2022-06-17 02:45:00 133.853 20
134.272 134.472 133.572 BUY 2022-06-17 02:43:14 2022-06-17 02:44:04 134.472 20
134.498 134.698 133.798 BUY 2022-06-17 02:44:04 2022-06-17 02:57:04 133.798 -70
133.235 133.435 132.535 BUY 2022-06-17 02:57:04 2022-06-17 02:59:03 133.435 20
133.699 133.899 132.999 BUY 2022-06-17 02:59:03 2022-06-17 03:05:03 133.899 20
134.017 134.217 133.317 BUY 2022-06-17 03:05:03 2022-06-17 03:48:04 134.217 20
134.234 134.434 133.534 BUY 2022-06-17 03:48:04 2022-06-17 06:53:03 134.434 20
134.821 134.621 135.521 SELL 2022-06-20 04:11:04 2022-06-20 07:16:05 134.621 20
134.601 134.401 135.301 SELL 2022-06-20 07:16:05 2022-06-21 08:16:05 135.301 -70
135.296 135.496 134.596 BUY 2022-06-21 08:16:05 2022-06-21 10:02:04 135.496 20
135.471 135.671 134.771 BUY 2022-06-21 10:02:04 2022-06-21 10:57:05 135.671 20
135.699 135.899 134.999 BUY 2022-06-21 10:57:05 2022-06-21 11:14:05 135.899 20
135.899 136.099 135.199 BUY 2022-06-21 11:14:05 2022-06-21 11:51:05 136.099 20
136.141 136.341 135.441 BUY 2022-06-21 11:51:05 2022-06-21 16:27:05 136.341 20
136.124 135.924 136.824 SELL 2022-06-22 02:30:10 2022-06-22 09:47:15 135.924 20
135.899 135.699 136.599 SELL 2022-06-22 09:47:15 2022-06-22 13:04:06 135.699 20
135.751 135.551 136.451 SELL 2022-06-22 13:04:06 2022-06-23 02:44:02 135.551 20
135.515 135.315 136.215 SELL 2022-06-23 02:44:02 2022-06-23 02:49:03 135.315 20
135.338 135.138 136.038 SELL 2022-06-23 02:49:03 2022-06-23 02:57:02 135.138 20
135.152 134.952 135.852 SELL 2022-06-23 02:57:02 2022-06-23 06:24:01 135.852 -70
134.862 134.662 135.562 SELL 2022-06-23 13:09:06 2022-06-23 13:45:11 134.662 20
134.628 134.428 135.328 SELL 2022-06-23 13:45:11 2022-06-23 13:52:03 134.428 20
134.397 134.197 135.097 SELL 2022-06-23 13:52:03 2022-06-24 00:24:11 135.097 -70
134.62 134.42 135.32 SELL 2022-06-24 03:30:06 2022-06-24 07:15:02 134.42 20
135.05 135.25 134.35 BUY 2022-06-24 09:35:01 2022-06-24 11:57:12 135.25 20
135.234 135.434 134.534 BUY 2022-06-24 11:57:12 2022-06-27 01:03:01 134.534 -70
134.527 134.327 135.227 SELL 2022-06-27 01:03:01 2022-06-27 10:40:01 135.227 -70
135.237 135.437 134.537 BUY 2022-06-27 10:40:01 2022-06-27 11:49:07 135.437 20
135.427 135.627 134.727 BUY 2022-06-27 11:49:07 2022-06-28 06:43:01 135.627 20
135.647 135.847 134.947 BUY 2022-06-28 06:43:01 2022-06-28 09:29:16 135.847 20
135.847 136.047 135.147 BUY 2022-06-28 09:29:16 2022-06-28 10:34:01 136.047 20
136.057 136.257 135.357 BUY 2022-06-28 10:34:01 2022-06-28 11:40:11 136.257 20
136.266 136.466 135.566 BUY 2022-06-28 11:40:11 2022-06-29 09:57:06 136.466 20
136.476 136.676 135.776 BUY 2022-06-29 09:57:06 2022-06-29 13:05:00 136.676 20
136.672 136.872 135.972 BUY 2022-06-29 13:05:00 2022-06-29 13:30:11 136.872 20
136.87 137.07 136.17 BUY 2022-06-29 13:30:11 2022-06-30 06:08:10 136.17 -70
136.17 135.97 136.87 SELL 2022-06-30 06:08:10 2022-06-30 07:25:01 135.97 20
135.961 135.761 136.661 SELL 2022-06-30 07:25:01 2022-06-30 13:33:00 135.761 20
135.794 135.594 136.494 SELL 2022-06-30 13:33:00 2022-06-30 16:51:01 135.594 20
135.399 135.199 136.099 SELL 2022-07-01 02:27:06 2022-07-01 03:19:06 135.199 20
135.193 134.993 135.893 SELL 2022-07-01 03:19:06 2022-07-01 03:47:01 134.993 20
135 134.8 135.7 SELL 2022-07-01 03:47:01 2022-07-01 05:16:06 134.8 20
134.791 134.591 135.491 SELL 2022-07-01 05:16:06 2022-07-01 08:35:01 135.491 -70
135.644 135.844 134.944 BUY 2022-07-01 10:00:06 2022-07-01 14:13:01 134.944 -70
134.91 134.71 135.61 SELL 2022-07-01 14:21:06 2022-07-04 14:45:08 135.61 -70
135.62 135.82 134.92 BUY 2022-07-04 14:46:08 2022-07-04 22:12:08 135.82 20
136.197 136.397 135.497 BUY 2022-07-05 01:20:03 2022-07-05 23:16:04 135.497 -70
135.472 135.272 136.172 SELL 2022-07-05 23:16:04 2022-07-06 01:22:09 135.272 20
135.263 135.063 135.963 SELL 2022-07-06 01:22:09 2022-07-06 06:05:05 135.063 20
134.978 134.778 135.678 SELL 2022-07-06 13:12:05 2022-07-06 14:02:05 135.678 -70
135.793 135.993 135.093 BUY 2022-07-06 14:02:05 2022-07-06 14:09:15 135.993 20
135.959 136.159 135.259 BUY 2022-07-06 14:09:15 2022-07-07 07:50:02 136.159 20
136.15 136.35 135.45 BUY 2022-07-07 07:50:02 2022-07-08 02:59:04 135.45 -70
135.464 135.264 136.164 SELL 2022-07-08 02:59:04 2022-07-08 12:31:04 136.164 -70
136.197 136.397 135.497 BUY 2022-07-08 12:31:04 2022-07-08 12:41:03 136.397 20
136.402 136.602 135.702 BUY 2022-07-08 12:41:03 2022-07-11 01:15:04 136.602 20
136.631 136.831 135.931 BUY 2022-07-11 01:15:04 2022-07-11 01:25:11 136.831 20
136.834 137.034 136.134 BUY 2022-07-11 01:25:11 2022-07-11 01:40:01 137.034 20
137.014 137.214 136.314 BUY 2022-07-11 01:40:01 2022-07-11 01:45:01 137.214 20
137.241 137.441 136.541 BUY 2022-07-11 01:45:01 2022-07-11 12:11:01 137.441 20
137.218 137.018 137.918 SELL 2022-07-12 01:00:07 2022-07-12 09:53:13 137.018 20
136.978 136.778 137.678 SELL 2022-07-12 09:53:14 2022-07-12 11:04:12 136.778 20
136.777 136.577 137.477 SELL 2022-07-12 11:04:12 2022-07-12 13:33:02 136.577 20
136.879 137.079 136.179 BUY 2022-07-12 23:02:02 2022-07-13 01:03:12 137.079 20
137.081 137.281 136.381 BUY 2022-07-13 01:03:12 2022-07-13 12:30:05 137.281 20
137.389 137.589 136.689 BUY 2022-07-13 12:30:05 2022-07-13 12:35:06 137.589 20
137.676 137.876 136.976 BUY 2022-07-13 12:35:06 2022-07-14 00:52:04 137.876 20
137.881 138.081 137.181 BUY 2022-07-14 00:52:04 2022-07-14 02:15:04 138.081 20
138.081 138.281 137.381 BUY 2022-07-14 02:15:04 2022-07-14 05:06:04 138.281 20
138.76 138.56 139.46 SELL 2022-07-15 01:24:09 2022-07-15 07:13:04 138.56 20
138.57 138.37 139.27 SELL 2022-07-15 07:13:04 2022-07-17 23:33:14 138.37 20
138.058 137.858 138.758 SELL 2022-07-18 01:36:09 2022-07-19 06:33:04 137.858 20
137.85 137.65 138.55 SELL 2022-07-19 06:33:04 2022-07-19 08:04:04 137.65 20
137.628 137.428 138.328 SELL 2022-07-19 08:04:04 2022-07-19 11:46:04 137.428 20
137.938 138.138 137.238 BUY 2022-07-19 16:00:09 2022-07-19 17:44:04 138.138 20
138.138 138.338 137.438 BUY 2022-07-19 17:44:04 2022-07-20 00:15:04 138.338 20
138.02 137.82 138.72 SELL 2022-07-20 04:45:09 2022-07-21 09:04:15 138.72 -70
138.721 138.921 138.021 BUY 2022-07-21 09:04:15 2022-07-21 14:52:04 138.021 -70
138.033 137.833 138.733 SELL 2022-07-21 14:52:04 2022-07-21 14:56:14 137.833 20
137.843 137.643 138.543 SELL 2022-07-21 14:56:14 2022-07-21 19:01:05 137.643 20
137.809 138.009 137.109 BUY 2022-07-22 04:55:05 2022-07-22 11:34:05 137.109 -70
137.12 136.92 137.82 SELL 2022-07-22 11:34:05 2022-07-22 11:49:05 136.92 20
136.893 136.693 137.593 SELL 2022-07-22 11:49:05 2022-07-22 12:29:10 136.693 20
136.681 136.481 137.381 SELL 2022-07-22 12:29:10 2022-07-22 13:42:05 136.481 20
136.46 136.26 137.16 SELL 2022-07-22 13:42:05 2022-07-22 13:45:05 136.26 20
136.269 136.069 136.969 SELL 2022-07-22 13:45:05 2022-07-22 13:48:05 136.069 20
136.105 135.905 136.805 SELL 2022-07-22 13:48:05 2022-07-22 13:57:05 135.905 20
135.888 135.688 136.588 SELL 2022-07-22 13:57:05 2022-07-22 14:03:05 135.688 20
135.719 135.519 136.419 SELL 2022-07-22 14:03:05 2022-07-25 00:02:00 136.419 -70
136.448 136.648 135.748 BUY 2022-07-25 07:00:05 2022-07-25 12:01:06 136.648 20
136.657 136.857 135.957 BUY 2022-07-25 12:01:06 2022-07-26 20:09:01 136.857 20
136.856 137.056 136.156 BUY 2022-07-26 20:09:01 2022-07-27 00:59:01 137.056 20
136.793 136.593 137.493 SELL 2022-07-27 08:30:06 2022-07-27 09:47:01 136.593 20
136.59 136.39 137.29 SELL 2022-07-27 09:47:01 2022-07-27 14:57:01 137.29 -70
137.288 137.488 136.588 BUY 2022-07-27 14:57:01 2022-07-27 18:46:01 136.588 -70
136.483 136.283 137.183 SELL 2022-07-27 18:48:01 2022-07-27 23:16:02 136.283 20
136.262 136.062 136.962 SELL 2022-07-27 23:16:02 2022-07-28 00:02:01 136.062 20
136.059 135.859 136.759 SELL 2022-07-28 00:02:01 2022-07-28 01:09:02 135.859 20
135.817 135.617 136.517 SELL 2022-07-28 01:09:02 2022-07-28 01:19:01 135.617 20
135.595 135.395 136.295 SELL 2022-07-28 01:19:01 2022-07-28 01:28:02 135.395 20
135.381 135.181 136.081 SELL 2022-07-28 01:28:02 2022-07-28 01:32:02 135.181 20
135.19 134.99 135.89 SELL 2022-07-28 01:32:02 2022-07-28 12:44:01 134.99 20
134.624 134.424 135.324 SELL 2022-07-28 13:12:01 2022-07-28 13:20:02 134.424 20
134.391 134.191 135.091 SELL 2022-07-28 13:20:02 2022-07-29 03:06:02 134.191 20
133.691 133.491 134.391 SELL 2022-07-29 03:30:06 2022-07-29 03:32:11 133.491 20
133.441 133.241 134.141 SELL 2022-07-29 03:32:11 2022-07-29 03:50:07 133.241 20
133.217 133.017 133.917 SELL 2022-07-29 03:50:07 2022-07-29 03:54:03 133.017 20
133.024 132.824 133.724 SELL 2022-07-29 03:54:03 2022-07-29 05:23:02 132.824 20
132.831 132.631 133.531 SELL 2022-07-29 05:23:02 2022-07-29 06:29:02 132.631 20
134.065 134.265 133.365 BUY 2022-07-29 12:31:02 2022-07-29 13:12:01 134.265 20
134.288 134.488 133.588 BUY 2022-07-29 13:12:01 2022-07-29 13:14:07 134.488 20
134.474 134.674 133.774 BUY 2022-07-29 13:14:07 2022-07-29 14:57:01 133.774 -70
133.768 133.968 133.068 BUY 2022-07-29 14:57:01 2022-08-01 00:15:09 133.068 -70
132.849 132.649 133.549 SELL 2022-08-01 00:27:09 2022-08-01 01:07:05 132.649 20
132.63 132.43 133.33 SELL 2022-08-01 01:07:05 2022-08-01 01:11:05 132.43 20
132.392 132.192 133.092 SELL 2022-08-01 01:11:05 2022-08-01 01:15:09 132.192 20
132.191 131.991 132.891 SELL 2022-08-01 01:15:09 2022-08-01 09:46:05 131.991 20
130.73 130.53 131.43 SELL 2022-08-02 00:39:07 2022-08-02 01:32:06 130.53 20
130.502 130.302 131.202 SELL 2022-08-02 01:32:06 2022-08-02 13:25:06 131.202 -70
131.188 131.388 130.488 BUY 2022-08-02 13:45:09 2022-08-02 13:49:05 131.388 20
131.418 131.618 130.718 BUY 2022-08-02 13:49:05 2022-08-02 14:41:05 131.618 20
131.687 131.887 130.987 BUY 2022-08-02 14:41:05 2022-08-02 15:15:05 131.887 20
131.861 132.061 131.161 BUY 2022-08-02 15:15:05 2022-08-02 15:45:05 132.061 20
132.076 132.276 131.376 BUY 2022-08-02 15:45:05 2022-08-02 15:58:05 132.276 20
132.342 132.542 131.642 BUY 2022-08-02 15:58:05 2022-08-02 17:22:10 132.542 20
132.551 132.751 131.851 BUY 2022-08-02 17:22:10 2022-08-02 17:33:05 132.751 20
132.741 132.941 132.041 BUY 2022-08-02 17:33:05 2022-08-02 18:19:10 132.941 20
132.951 133.151 132.251 BUY 2022-08-02 18:19:10 2022-08-02 20:59:06 133.151 20
134.049 134.249 133.349 BUY 2022-08-03 14:01:08 2022-08-03 14:09:06 134.249 20
134.309 134.509 133.609 BUY 2022-08-03 14:09:06 2022-08-03 14:19:05 134.509 20
134.505 134.705 133.805 BUY 2022-08-03 14:19:05 2022-08-03 16:21:07 133.805 -70
133.617 133.417 134.317 SELL 2022-08-04 01:00:10 2022-08-04 08:44:06 134.317 -70
134.371 134.571 133.671 BUY 2022-08-04 08:44:06 2022-08-04 12:11:06 133.671 -70
133.455 133.255 134.155 SELL 2022-08-04 12:14:06 2022-08-04 12:35:07 133.255 20
133.258 133.058 133.958 SELL 2022-08-04 12:35:07 2022-08-04 14:39:16 133.058 20
133.059 132.859 133.759 SELL 2022-08-04 14:39:16 2022-08-04 19:30:01 132.859 20
133.26 133.46 132.56 BUY 2022-08-05 04:01:01 2022-08-05 05:14:01 133.46 20
133.462 133.662 132.762 BUY 2022-08-05 05:14:01 2022-08-05 12:30:12 133.662 20
133.755 133.955 133.055 BUY 2022-08-05 12:30:02 2022-08-05 12:32:00 133.955 20
133.98 134.18 133.28 BUY 2022-08-05 12:30:12 2022-08-05 12:32:07 134.18 20
134.211 134.411 133.511 BUY 2022-08-05 12:32:07 2022-08-05 12:33:03 134.411 20
134.301 134.501 133.601 BUY 2022-08-05 12:33:03 2022-08-05 12:45:04 134.501 20
134.606 134.806 133.906 BUY 2022-08-05 12:45:04 2022-08-05 12:49:01 134.806 20
134.77 134.97 134.07 BUY 2022-08-05 12:49:01 2022-08-05 13:22:01 134.97 20
134.968 135.168 134.268 BUY 2022-08-05 13:22:01 2022-08-05 14:06:17 135.168 20
135.181 135.381 134.481 BUY 2022-08-05 14:06:17 2022-08-05 15:26:02 135.381 20
135.429 135.629 134.729 BUY 2022-08-05 15:26:02 2022-08-08 11:01:05 134.729 -70
134.742 134.542 135.442 SELL 2022-08-08 11:01:05 2022-08-08 13:54:15 134.542 20
134.54 134.34 135.24 SELL 2022-08-08 13:54:15 2022-08-10 00:23:16 135.24 -70
134.998 134.798 135.698 SELL 2022-08-10 03:15:10 2022-08-10 12:01:07 134.798 20
134.797 134.597 135.497 SELL 2022-08-10 12:01:07 2022-08-10 12:30:07 134.597 20
133.63 133.43 134.33 SELL 2022-08-10 12:30:07 2022-08-10 12:31:07 133.43 20
132.996 132.796 133.696 SELL 2022-08-10 12:31:07 2022-08-10 12:43:12 132.796 20
132.801 132.601 133.501 SELL 2022-08-10 12:43:12 2022-08-10 13:59:12 132.601 20
132.589 132.389 133.289 SELL 2022-08-10 13:59:12 2022-08-10 14:02:17 132.389 20
132.387 132.187 133.087 SELL 2022-08-10 14:02:17 2022-08-10 14:10:07 132.187 20
132.209 132.009 132.909 SELL 2022-08-10 14:10:07 2022-08-10 18:25:01 132.909 -70
133.159 133.359 132.459 BUY 2022-08-11 04:00:07 2022-08-11 07:35:02 132.459 -70
132.474 132.274 133.174 SELL 2022-08-11 07:35:02 2022-08-11 12:01:07 132.274 20
132.011 131.811 132.711 SELL 2022-08-11 12:23:02 2022-08-11 12:31:17 131.811 20
131.804 131.604 132.504 SELL 2022-08-11 12:31:17 2022-08-11 14:34:02 132.504 -70
132.794 132.994 132.094 BUY 2022-08-11 16:50:06 2022-08-11 17:55:02 132.994 20
133.016 133.216 132.316 BUY 2022-08-11 17:55:02 2022-08-12 00:15:02 133.216 20
133.436 133.636 132.736 BUY 2022-08-12 00:38:02 2022-08-12 10:49:03 133.636 20
133.774 133.974 133.074 BUY 2022-08-12 11:22:08 2022-08-15 12:05:14 133.074 -70
133.078 132.878 133.778 SELL 2022-08-15 12:05:14 2022-08-15 12:19:15 132.878 20
132.851 132.651 133.551 SELL 2022-08-15 12:19:15 2022-08-15 12:30:04 132.651 20
132.601 132.401 133.301 SELL 2022-08-15 12:30:04 2022-08-15 18:01:09 133.301 -70
133.331 133.531 132.631 BUY 2022-08-15 18:02:04 2022-08-16 07:03:05 133.531 20
133.628 133.828 132.928 BUY 2022-08-16 07:05:06 2022-08-16 08:11:05 133.828 20
133.832 134.032 133.132 BUY 2022-08-16 08:11:05 2022-08-16 09:09:04 134.032 20
134.037 134.237 133.337 BUY 2022-08-16 09:09:04 2022-08-16 11:02:05 134.237 20
134.083 133.883 134.783 SELL 2022-08-17 01:01:15 2022-08-17 07:21:06 134.783 -70
134.778 134.978 134.078 BUY 2022-08-17 07:21:06 2022-08-17 11:01:05 134.978 20
134.913 134.713 135.613 SELL 2022-08-18 00:15:05 2022-08-18 12:04:01 134.713 20
134.696 134.496 135.396 SELL 2022-08-18 12:04:01 2022-08-18 16:50:11 135.396 -70
135.393 135.593 134.693 BUY 2022-08-18 16:50:11 2022-08-18 17:00:02 135.593 20
135.67 135.87 134.97 BUY 2022-08-18 17:00:02 2022-08-18 17:07:01 135.87 20
135.857 136.057 135.157 BUY 2022-08-18 17:07:01 2022-08-19 00:09:01 136.057 20
136.851 136.651 137.551 SELL 2022-08-22 07:45:09 2022-08-22 15:26:05 137.551 -70
137.531 137.731 136.831 BUY 2022-08-22 15:26:05 2022-08-23 13:47:05 136.831 -70
136.83 136.63 137.53 SELL 2022-08-23 13:47:05 2022-08-23 14:01:01 136.63 20
136.39 136.19 137.09 SELL 2022-08-23 14:01:01 2022-08-23 14:08:00 136.19 20
136.21 136.01 136.91 SELL 2022-08-23 14:08:00 2022-08-23 14:11:00 136.01 20
136.005 135.805 136.705 SELL 2022-08-23 14:11:00 2022-08-23 17:18:01 136.705 -70
136.984 137.184 136.284 BUY 2022-08-24 01:01:15 2022-08-24 09:06:01 136.284 -70
136.289 136.089 136.989 SELL 2022-08-24 09:06:01 2022-08-24 12:46:01 136.989 -70
136.994 137.194 136.294 BUY 2022-08-24 12:46:01 2022-08-24 14:06:16 137.194 20
137.212 137.412 136.512 BUY 2022-08-24 14:06:16 2022-08-25 06:35:02 136.512 -70
136.478 136.278 137.178 SELL 2022-08-25 06:35:02 2022-08-26 14:02:03 137.178 -70
136.636 136.436 137.336 SELL 2022-08-26 14:10:03 2022-08-26 14:11:02 136.436 20
136.382 136.182 137.082 SELL 2022-08-26 14:11:02 2022-08-26 14:24:02 137.082 -70
137.24 137.44 136.54 BUY 2022-08-26 14:28:02 2022-08-26 15:22:02 137.44 20
137.414 137.614 136.714 BUY 2022-08-26 15:22:02 2022-08-29 07:25:22 137.614 20
138.529 138.329 139.229 SELL 2022-08-30 00:15:09 2022-08-30 08:12:04 138.329 20
138.3 138.1 139 SELL 2022-08-30 08:12:04 2022-08-30 11:07:05 138.1 20
138.068 137.868 138.768 SELL 2022-08-30 11:07:05 2022-08-30 14:29:14 138.768 -70
138.773 138.973 138.073 BUY 2022-08-30 14:29:14 2022-08-30 14:44:04 138.973 20
138.982 139.182 138.282 BUY 2022-08-30 14:44:04 2022-08-31 07:02:15 138.282 -70
138.291 138.091 138.991 SELL 2022-08-31 07:02:15 2022-08-31 21:19:04 138.991 -70
138.967 139.167 138.267 BUY 2022-08-31 21:19:04 2022-08-31 23:40:04 139.167 20
139.171 139.371 138.471 BUY 2022-08-31 23:40:04 2022-09-01 00:19:05 139.371 20
139.361 139.561 138.661 BUY 2022-09-01 00:19:05 2022-09-01 12:37:04 139.561 20
139.57 139.77 138.87 BUY 2022-09-01 12:37:04 2022-09-01 14:01:05 139.77 20
139.846 140.046 139.146 BUY 2022-09-01 14:01:05 2022-09-01 14:24:04 140.046 20
140.017 140.217 139.317 BUY 2022-09-01 14:24:04 2022-09-01 19:00:04 140.217 20
140.041 139.841 140.741 SELL 2022-09-02 14:30:10 2022-09-06 04:54:04 140.741 -70
140.82 141.02 140.12 BUY 2022-09-06 04:54:04 2022-09-06 05:58:04 141.02 20
141.026 141.226 140.326 BUY 2022-09-06 05:58:04 2022-09-06 06:36:04 141.226 20
141.236 141.436 140.536 BUY 2022-09-06 06:36:04 2022-09-06 07:11:04 141.436 20
141.443 141.643 140.743 BUY 2022-09-06 07:11:04 2022-09-06 07:28:04 141.643 20
141.649 141.849 140.949 BUY 2022-09-06 07:28:04 2022-09-06 11:17:05 141.849 20
143.902 143.702 144.602 SELL 2022-09-07 17:45:05 2022-09-07 19:58:09 143.702 20
143.684 143.484 144.384 SELL 2022-09-07 19:58:09 2022-09-08 00:38:04 144.384 -70
144.408 144.608 143.708 BUY 2022-09-08 00:38:04 2022-09-08 05:47:05 143.708 -70
143.566 143.366 144.266 SELL 2022-09-08 05:47:05 2022-09-08 11:40:15 143.366 20
143.324 143.124 144.024 SELL 2022-09-08 11:40:15 2022-09-08 12:58:05 144.024 -70
144.217 144.417 143.517 BUY 2022-09-08 13:11:05 2022-09-09 03:16:10 143.517 -70
143.507 143.307 144.207 SELL 2022-09-09 03:16:10 2022-09-09 03:22:10 143.307 20
143.186 142.986 143.886 SELL 2022-09-09 03:22:10 2022-09-09 04:07:05 142.986 20
142.906 142.706 143.606 SELL 2022-09-09 04:07:05 2022-09-09 04:12:05 142.706 20
142.698 142.498 143.398 SELL 2022-09-09 04:12:05 2022-09-09 07:06:05 142.498 20
142.735 142.935 142.035 BUY 2022-09-09 18:52:05 2022-09-12 03:31:03 142.935 20
142.967 143.167 142.267 BUY 2022-09-12 03:31:03 2022-09-12 04:27:03 143.167 20
143.177 143.377 142.477 BUY 2022-09-12 04:27:03 2022-09-12 06:02:13 143.377 20
143.368 143.568 142.668 BUY 2022-09-12 06:02:13 2022-09-12 07:23:03 142.668 -70
142.611 142.411 143.311 SELL 2022-09-12 09:36:03 2022-09-12 11:44:13 142.411 20
142.418 142.218 143.118 SELL 2022-09-12 11:44:13 2022-09-12 16:54:03 142.218 20
142.208 142.008 142.908 SELL 2022-09-12 16:54:03 2022-09-13 11:11:09 142.008 20
143.233 143.433 142.533 BUY 2022-09-13 12:30:04 2022-09-13 12:32:00 143.433 20
143.318 143.518 142.618 BUY 2022-09-13 12:30:09 2022-09-22 08:44:08 143.518 20
143.356 143.556 142.656 BUY 2022-09-13 12:30:16 2022-09-13 12:33:04 143.556 20
143.744 143.944 143.044 BUY 2022-09-13 12:33:04 2022-09-13 12:37:04 143.944 20
143.987 144.187 143.287 BUY 2022-09-13 12:37:04 2022-09-13 12:55:05 144.187 20
144.191 144.391 143.491 BUY 2022-09-13 12:55:05 2022-09-13 12:59:10 144.391 20
144.41 144.61 143.71 BUY 2022-09-13 12:59:10 2022-09-13 13:12:04 144.61 20
144.639 144.839 143.939 BUY 2022-09-13 13:12:04 2022-09-13 13:40:03 143.939 -70
143.828 144.028 143.128 BUY 2022-09-13 13:40:03 2022-09-13 13:56:04 144.028 20
144.058 144.258 143.358 BUY 2022-09-13 13:56:04 2022-09-13 15:03:03 144.258 20
144.289 144.489 143.589 BUY 2022-09-13 15:03:03 2022-09-13 19:44:09 144.489 20
143.877 143.677 144.577 SELL 2022-09-14 04:45:09 2022-09-14 05:04:04 143.677 20
143.652 143.452 144.352 SELL 2022-09-14 05:04:04 2022-09-14 07:01:14 143.452 20
143.449 143.249 144.149 SELL 2022-09-14 07:01:14 2022-09-14 08:02:04 143.249 20
143.247 143.047 143.947 SELL 2022-09-14 08:02:04 2022-09-14 08:05:10 143.047 20
143.047 142.847 143.747 SELL 2022-09-14 08:05:10 2022-09-14 13:07:05 142.847 20
143.37 143.57 142.67 BUY 2022-09-15 02:16:05 2022-09-15 05:14:15 143.57 20
143.575 143.775 142.875 BUY 2022-09-15 05:14:15 2022-09-15 07:15:05 143.775 20
143.763 143.963 143.063 BUY 2022-09-15 07:15:05 2022-09-16 00:27:06 143.063 -70
143.011 142.811 143.711 SELL 2022-09-16 00:27:06 2022-09-18 22:55:08 142.811 20
143.134 143.334 142.434 BUY 2022-09-19 02:30:06 2022-09-19 06:09:01 143.334 20
143.336 143.536 142.636 BUY 2022-09-19 06:09:01 2022-09-19 07:49:02 143.536 20
143.515 143.715 142.815 BUY 2022-09-19 07:49:02 2022-09-20 08:24:03 143.715 20
143.728 143.928 143.028 BUY 2022-09-20 08:24:03 2022-09-21 04:34:03 143.928 20
143.937 144.137 143.237 BUY 2022-09-21 04:34:03 2022-09-21 11:17:04 144.137 20
144.137 144.337 143.437 BUY 2022-09-21 11:17:04 2022-09-21 16:52:05 144.337 20
144.389 144.589 143.689 BUY 2022-09-21 16:59:14 2022-09-21 18:01:05 144.589 20
143.514 143.314 144.214 SELL 2022-09-21 19:00:09 2022-09-21 22:37:05 144.214 -70
144.222 144.422 143.522 BUY 2022-09-21 22:37:05 2022-09-21 22:58:04 144.422 20
144.431 144.631 143.731 BUY 2022-09-21 22:58:04 2022-09-22 02:51:06 144.631 20
144.726 144.926 144.026 BUY 2022-09-22 02:51:16 2022-09-22 02:52:05 144.926 20
144.838 145.038 144.138 BUY 2022-09-22 02:52:05 2022-09-22 02:54:05 145.038 20
145.081 145.281 144.381 BUY 2022-09-22 02:54:05 2022-09-22 02:55:05 145.281 20
145.275 145.475 144.575 BUY 2022-09-22 02:55:05 2022-09-22 02:57:06 144.575 -70
144.769 144.969 144.069 BUY 2022-09-22 03:06:05 2022-09-22 05:44:05 144.969 20
145.61 145.81 144.91 BUY 2022-09-22 06:59:05 2022-09-22 07:04:05 145.81 20
145.828 146.028 145.128 BUY 2022-09-22 07:04:05 2022-09-22 08:04:06 145.128 -70
142.525 142.325 143.225 SELL 2022-09-22 08:21:07 2022-09-22 08:26:06 143.225 -70
142.802 142.602 143.502 SELL 2022-09-22 08:30:11 2022-09-22 08:31:16 142.602 20
142.596 142.396 143.296 SELL 2022-09-22 08:31:16 2022-09-22 08:33:16 142.396 20
142.3 142.1 143 SELL 2022-09-22 08:33:16 2022-09-22 08:35:07 142.1 20
142.239 142.039 142.939 SELL 2022-09-22 08:35:07 2022-09-22 08:40:12 142.039 20
141.997 141.797 142.697 SELL 2022-09-22 08:40:12 2022-09-22 08:41:07 141.797 20
141.687 141.487 142.387 SELL 2022-09-22 08:41:07 2022-09-22 08:42:09 141.487 20
141.33 141.13 142.03 SELL 2022-09-22 08:42:09 2022-09-22 08:43:07 141.13 20
141.151 140.951 141.851 SELL 2022-09-22 08:43:07 2022-09-22 08:44:14 140.951 20
141.036 140.776 141.676 SELL 2022-09-22 08:44:08 2022-09-22 08:49:00 140.776 70
141.15 140.95 141.85 SELL 2022-09-22 08:44:14 2022-09-22 08:45:07 140.95 20
140.73 140.53 141.43 SELL 2022-09-22 08:45:07 2022-09-22 08:47:06 141.43 -70
141.435 141.235 142.135 SELL 2022-09-22 08:47:06 2022-09-22 08:48:06 141.235 20
141.385 141.185 142.085 SELL 2022-09-22 08:48:06 2022-09-22 08:55:08 142.085 -70
142.159 141.959 142.859 SELL 2022-09-22 08:55:08 2022-09-22 08:58:06 141.959 20
142.091 141.891 142.791 SELL 2022-09-22 08:58:06 2022-09-22 09:01:06 141.891 20
141.872 141.672 142.572 SELL 2022-09-22 09:01:06 2022-09-22 09:17:06 142.572 -70
142.542 142.342 143.242 SELL 2022-09-22 09:17:06 2022-09-22 09:20:05 142.342 20
142.321 142.121 143.021 SELL 2022-09-22 09:20:05 2022-09-22 09:53:06 143.021 -70
143.026 142.826 143.726 SELL 2022-09-22 09:53:06 2022-09-22 10:04:06 142.826 20
142.767 142.567 143.467 SELL 2022-09-22 10:04:06 2022-09-22 10:39:06 142.567 20
142.575 142.375 143.275 SELL 2022-09-22 10:39:06 2022-09-22 10:50:07 142.375 20
142.385 142.185 143.085 SELL 2022-09-22 10:50:07 2022-09-22 11:36:01 142.185 20
142.179 141.979 142.879 SELL 2022-09-22 11:36:01 2022-09-22 11:38:01 141.979 20
142.06 141.86 142.76 SELL 2022-09-22 11:38:01 2022-09-22 11:39:01 141.86 20
141.931 141.731 142.631 SELL 2022-09-22 11:39:01 2022-09-22 11:41:11 141.731 20
141.686 141.486 142.386 SELL 2022-09-22 11:41:11 2022-09-22 11:46:01 141.486 20
141.416 141.216 142.116 SELL 2022-09-22 11:46:01 2022-09-22 12:04:01 141.216 20
141.196 140.996 141.896 SELL 2022-09-22 12:04:01 2022-09-22 12:06:04 140.996 20
140.897 140.697 141.597 SELL 2022-09-22 12:06:04 2022-09-22 12:15:03 140.697 20
140.678 140.478 141.378 SELL 2022-09-22 12:15:03 2022-09-22 12:48:01 140.478 20
140.399 140.199 141.099 SELL 2022-09-22 12:48:01 2022-09-22 13:04:02 141.099 -70
141.163 140.963 141.863 SELL 2022-09-22 13:04:02 2022-09-22 13:43:07 141.863 -70
142.417 142.617 141.717 BUY 2022-09-23 08:12:06 2022-09-23 08:46:06 142.617 20
142.665 142.865 141.965 BUY 2022-09-23 08:46:06 2022-09-23 08:59:08 142.865 20
142.882 143.082 142.182 BUY 2022-09-23 08:59:08 2022-09-23 09:42:09 143.082 20
143.093 143.293 142.393 BUY 2022-09-23 09:42:09 2022-09-23 09:57:07 142.393 -70
142.418 142.618 141.718 BUY 2022-09-23 09:57:07 2022-09-23 09:58:05 142.618 20
142.659 142.859 141.959 BUY 2022-09-23 09:58:05 2022-09-23 10:20:15 142.859 20
142.844 143.044 142.144 BUY 2022-09-23 10:20:15 2022-09-23 10:53:07 143.044 20
143.078 143.278 142.378 BUY 2022-09-23 10:53:07 2022-09-23 14:58:01 143.278 20
144.377 144.177 145.077 SELL 2022-09-27 04:11:04 2022-09-27 07:22:05 144.177 20
144.119 143.919 144.819 SELL 2022-09-27 07:22:05 2022-09-27 14:00:05 144.819 -70
144.732 144.932 144.032 BUY 2022-09-27 14:00:05 2022-09-28 16:02:03 144.032 -70
144.05 143.85 144.75 SELL 2022-09-28 16:02:03 2022-09-29 07:07:00 144.75 -70
144.742 144.942 144.042 BUY 2022-09-29 07:07:00 2022-10-03 04:02:02 144.942 20
145.103 145.303 144.403 BUY 2022-10-03 04:05:03 2022-10-03 14:50:00 145.303 70
145.166 145.366 144.466 BUY 2022-10-03 04:05:07 2022-10-03 14:48:15 144.466 -70
144.47 144.27 145.17 SELL 2022-10-03 14:48:15 2022-10-03 15:11:05 144.27 20
144.238 144.038 144.938 SELL 2022-10-03 15:11:05 2022-10-04 16:38:05 144.038 20
144.029 143.829 144.729 SELL 2022-10-04 16:38:05 2022-10-04 23:58:05 143.829 20
144.253 144.453 143.553 BUY 2022-10-05 06:15:10 2022-10-05 07:18:15 144.453 20
144.456 144.656 143.756 BUY 2022-10-05 07:18:15 2022-10-05 14:00:05 144.656 20
144.773 144.973 144.073 BUY 2022-10-05 14:01:09 2022-10-06 16:09:05 144.973 20
145.064 145.264 144.364 BUY 2022-10-06 16:21:05 2022-10-07 12:50:05 145.264 20
145.302 145.502 144.602 BUY 2022-10-07 12:50:05 2022-10-10 00:29:07 145.502 20
145.235 145.035 145.935 SELL 2022-10-10 07:21:06 2022-10-11 23:48:02 145.935 -70
146.044 146.244 145.344 BUY 2022-10-12 00:02:02 2022-10-12 01:31:02 146.244 20
146.247 146.447 145.547 BUY 2022-10-12 01:31:02 2022-10-12 10:24:02 146.447 20
146.741 146.541 147.441 SELL 2022-10-13 09:39:02 2022-10-13 12:42:07 147.441 -70
147.445 147.645 146.745 BUY 2022-10-13 12:42:07 2022-10-13 13:20:02 147.645 20
147.541 147.741 146.841 BUY 2022-10-13 13:20:02 2022-10-13 13:21:03 146.841 -70
147.135 147.335 146.435 BUY 2022-10-13 13:21:03 2022-10-13 14:19:12 147.335 20
147.323 147.523 146.623 BUY 2022-10-13 14:19:12 2022-10-14 07:15:02 147.523 20
148.336 148.536 147.636 BUY 2022-10-14 14:18:12 2022-10-14 16:16:02 148.536 20
148.999 149.199 148.299 BUY 2022-10-17 19:59:05 2022-10-18 08:58:01 149.199 20
149.236 149.436 148.536 BUY 2022-10-18 08:58:01 2022-10-18 09:04:15 149.436 20
148.198 147.998 148.898 SELL 2022-10-18 09:04:06 2022-10-21 15:28:06 148.898 -70
148.518 148.318 149.218 SELL 2022-10-18 09:04:10 2022-10-21 15:22:01 148.318 20
148.852 149.052 148.152 BUY 2022-10-18 09:05:00 2022-10-18 09:10:15 149.052 20
149.094 149.294 148.394 BUY 2022-10-18 09:10:15 2022-10-18 15:26:05 149.294 20
149.295 149.495 148.595 BUY 2022-10-18 15:26:05 2022-10-19 10:26:00 149.495 20
149.696 149.896 148.996 BUY 2022-10-19 11:14:16 2022-10-19 20:57:00 149.896 20
149.648 149.448 150.348 SELL 2022-10-20 07:40:00 2022-10-21 03:44:11 150.348 -70
150.82 151.02 150.12 BUY 2022-10-21 08:40:05 2022-10-21 10:25:06 151.02 20
151.281 151.481 150.581 BUY 2022-10-21 10:46:01 2022-10-21 11:14:01 151.481 20
151.501 151.701 150.801 BUY 2022-10-21 11:14:01 2022-10-21 12:15:01 151.701 20
151.881 152.081 151.181 BUY 2022-10-21 12:33:00 2022-10-21 13:02:16 151.181 -70
149.113 148.913 149.813 SELL 2022-10-21 14:53:07 2022-10-21 14:57:00 149.813 -70
149.094 148.894 149.794 SELL 2022-10-21 15:10:16 2022-10-21 15:11:01 148.894 20
148.897 148.697 149.597 SELL 2022-10-21 15:11:01 2022-10-21 15:12:01 148.697 20
148.728 148.528 149.428 SELL 2022-10-21 15:12:01 2022-10-21 15:13:01 148.528 20
148.498 148.298 149.198 SELL 2022-10-21 15:13:01 2022-10-21 15:14:01 148.298 20
148.304 148.104 149.004 SELL 2022-10-21 15:14:01 2022-10-21 15:21:01 148.104 20
148.071 147.871 148.771 SELL 2022-10-21 15:21:01 2022-10-21 15:22:06 147.871 20
147.857 147.657 148.557 SELL 2022-10-21 15:22:01 2022-10-21 15:28:10 147.657 20
147.815 147.615 148.515 SELL 2022-10-21 15:22:06 2022-10-21 15:23:01 147.615 20
147.645 147.445 148.345 SELL 2022-10-21 15:23:01 2022-10-21 15:24:01 147.445 20
147.392 147.192 148.092 SELL 2022-10-21 15:24:01 2022-10-21 15:26:01 147.192 20
147.279 147.079 147.979 SELL 2022-10-21 15:26:01 2022-10-21 15:28:15 147.079 20
148.003 147.803 148.703 SELL 2022-10-21 15:28:06 2022-10-21 16:27:05 147.803 20
147.979 147.779 148.679 SELL 2022-10-21 15:28:10 2022-10-21 15:31:11 147.779 20
148.023 147.823 148.723 SELL 2022-10-21 15:28:15 2022-10-21 15:31:16 147.823 20
147.761 147.561 148.461 SELL 2022-10-21 15:31:11 2022-10-21 16:27:10 147.561 20
147.495 147.295 148.195 SELL 2022-10-21 15:31:16 2022-10-21 15:36:01 148.195 -70
148.433 148.233 149.133 SELL 2022-10-21 15:36:01 2022-10-21 15:41:01 148.233 20
148.325 148.125 149.025 SELL 2022-10-21 15:41:01 2022-10-21 15:44:01 148.125 20
147.986 147.786 148.686 SELL 2022-10-21 15:44:01 2022-10-21 15:45:06 147.786 20
147.709 147.509 148.409 SELL 2022-10-21 15:45:06 2022-10-21 15:46:00 147.509 20
147.493 147.293 148.193 SELL 2022-10-21 15:46:00 2022-10-21 15:47:01 147.293 20
147.232 147.032 147.932 SELL 2022-10-21 15:47:01 2022-10-21 15:49:01 147.032 20
147.107 146.907 147.807 SELL 2022-10-21 15:49:01 2022-10-21 15:51:01 146.907 20
146.779 146.579 147.479 SELL 2022-10-21 15:51:01 2022-10-21 15:54:01 146.579 20
146.584 146.384 147.284 SELL 2022-10-21 15:54:01 2022-10-21 15:58:06 146.384 20
146.405 146.205 147.105 SELL 2022-10-21 15:58:06 2022-10-21 16:01:01 146.205 20
146.225 146.025 146.925 SELL 2022-10-21 16:01:01 2022-10-21 16:06:01 146.925 -70
147.092 146.892 147.792 SELL 2022-10-21 16:06:01 2022-10-21 16:09:01 146.892 20
146.886 146.686 147.586 SELL 2022-10-21 16:09:01 2022-10-21 16:14:01 147.586 -70
147.53 147.33 148.23 SELL 2022-10-21 16:14:01 2022-10-21 16:25:01 147.33 20
147.26 147.06 147.96 SELL 2022-10-21 16:25:01 2022-10-21 16:27:15 147.06 20
147.278 147.125 148.025 SELL 2022-10-21 16:27:00 2022-10-21 16:29:00 147.125 20
147.436 147.125 148.025 SELL 2022-10-21 16:27:05 2022-10-21 16:29:00 147.125 20
147.542 147.125 148.025 SELL 2022-10-21 16:27:10 2022-10-21 16:29:00 147.125 20
147.224 147.024 147.924 SELL 2022-10-21 16:27:15 2022-10-21 16:32:01 147.024 20
147.089 146.889 147.789 SELL 2022-10-21 16:32:01 2022-10-21 16:34:00 146.889 20
146.825 146.625 147.525 SELL 2022-10-21 16:34:00 2022-10-21 17:19:01 147.525 -70
147.568 147.368 148.268 SELL 2022-10-21 17:19:01 2022-10-21 17:48:11 148.268 -70
148.304 148.104 149.004 SELL 2022-10-21 17:48:11 2022-10-21 18:08:01 148.104 20
147.82 147.62 148.52 SELL 2022-10-21 18:09:01 2022-10-21 18:49:01 147.62 20
149.419 149.619 148.719 BUY 2022-10-24 09:47:10 2022-10-24 11:48:11 148.719 -70
148.653 148.453 149.353 SELL 2022-10-24 13:56:01 2022-10-25 13:18:01 148.453 20
148.459 148.259 149.159 SELL 2022-10-25 13:18:01 2022-10-25 13:29:01 148.259 20
148.292 148.092 148.992 SELL 2022-10-25 13:29:01 2022-10-25 13:31:01 148.092 20
148.084 147.884 148.784 SELL 2022-10-25 13:31:01 2022-10-25 13:49:01 147.884 20
147.85 147.65 148.55 SELL 2022-10-25 13:49:01 2022-10-25 14:01:16 147.65 20
147.636 147.436 148.336 SELL 2022-10-25 14:01:16 2022-10-26 02:24:16 148.336 -70
148.3 148.5 147.6 BUY 2022-10-26 02:30:06 2022-10-26 07:06:02 147.6 -70
147.562 147.362 148.262 SELL 2022-10-26 07:06:02 2022-10-26 07:30:07 147.362 20
147.33 147.13 148.03 SELL 2022-10-26 07:30:07 2022-10-26 07:45:01 147.13 20
147.151 146.951 147.851 SELL 2022-10-26 07:45:01 2022-10-26 08:07:01 146.951 20
146.828 146.628 147.528 SELL 2022-10-26 08:07:01 2022-10-26 14:01:01 146.628 20
145.339 145.139 146.039 SELL 2022-10-27 05:27:07 2022-10-27 05:45:02 145.139 20
145.142 144.942 145.842 SELL 2022-10-27 05:45:02 2022-10-27 07:29:12 145.842 -70
146.464 146.664 145.764 BUY 2022-10-27 10:00:07 2022-10-27 11:47:02 146.664 20
146.67 146.87 145.97 BUY 2022-10-27 11:47:02 2022-10-27 12:14:12 146.87 20
146.868 147.068 146.168 BUY 2022-10-27 12:14:12 2022-10-27 13:16:02 146.168 -70
146.107 146.307 145.407 BUY 2022-10-27 13:16:02 2022-10-27 13:48:12 146.307 20
145.763 145.563 146.463 SELL 2022-10-27 14:30:07 2022-10-28 00:50:02 146.463 -70
146.47 146.67 145.77 BUY 2022-10-28 00:50:02 2022-10-28 01:02:02 146.67 20
146.681 146.881 145.981 BUY 2022-10-28 01:02:02 2022-10-28 07:11:07 146.881 20
146.906 147.106 146.206 BUY 2022-10-28 07:11:07 2022-10-28 07:32:02 147.106 20
147.102 147.302 146.402 BUY 2022-10-28 07:32:02 2022-10-28 08:07:02 147.302 20
147.297 147.497 146.597 BUY 2022-10-28 08:07:02 2022-10-28 08:22:12 147.497 20
147.471 147.671 146.771 BUY 2022-10-28 08:22:12 2022-10-28 09:11:02 147.671 20
147.662 147.862 146.962 BUY 2022-10-28 09:11:02 2022-10-31 00:05:04 147.862 20
148.2 148.4 147.5 BUY 2022-10-31 00:54:09 2022-10-31 09:58:04 148.4 20
148.569 148.769 147.869 BUY 2022-10-31 10:30:04 2022-10-31 12:04:14 148.769 20
148.271 148.071 148.971 SELL 2022-11-01 01:21:04 2022-11-01 06:13:04 148.071 20
148.074 147.874 148.774 SELL 2022-11-01 06:13:04 2022-11-01 06:19:04 147.874 20
147.851 147.651 148.551 SELL 2022-11-01 06:19:04 2022-11-01 07:07:04 147.651 20
147.659 147.459 148.359 SELL 2022-11-01 07:07:04 2022-11-01 09:46:04 147.459 20
147.09 146.89 147.79 SELL 2022-11-01 10:13:14 2022-11-01 14:04:04 147.79 -70
148.145 148.345 147.445 BUY 2022-11-01 15:15:09 2022-11-02 00:38:05 147.445 -70
147.426 147.226 148.126 SELL 2022-11-02 00:38:05 2022-11-02 01:00:05 147.226 20
147.239 147.039 147.939 SELL 2022-11-02 01:00:05 2022-11-02 08:27:05 147.039 20
146.178 145.978 146.878 SELL 2022-11-02 18:02:03 2022-11-02 18:34:03 145.978 20
145.917 145.717 146.617 SELL 2022-11-02 18:34:03 2022-11-02 18:36:07 145.717 20
145.685 145.485 146.385 SELL 2022-11-02 18:36:07 2022-11-02 18:37:05 146.385 -70
146.346 146.146 147.046 SELL 2022-11-02 18:37:05 2022-11-02 18:52:02 147.046 -70
147.962 148.162 147.262 BUY 2022-11-02 19:28:07 2022-11-03 01:23:02 147.262 -70
147.292 147.092 147.992 SELL 2022-11-03 02:30:07 2022-11-03 07:57:02 147.992 -70
148.019 148.219 147.319 BUY 2022-11-03 07:57:02 2022-11-03 09:17:07 148.219 20
148.219 148.419 147.519 BUY 2022-11-03 09:17:07 2022-11-03 10:39:07 148.419 20
148.422 148.622 147.722 BUY 2022-11-03 10:39:07 2022-11-03 14:05:02 147.722 -70
148.027 147.827 148.727 SELL 2022-11-04 01:49:02 2022-11-04 06:34:03 147.827 20
147.772 147.572 148.472 SELL 2022-11-04 06:34:03 2022-11-04 08:15:02 147.572 20
147.58 147.38 148.28 SELL 2022-11-04 08:15:02 2022-11-04 12:55:02 147.38 20
147.272 147.072 147.972 SELL 2022-11-04 12:57:07 2022-11-04 13:04:02 147.072 20
147.08 146.88 147.78 SELL 2022-11-04 13:04:02 2022-11-04 14:07:03 146.88 20
146.881 146.681 147.581 SELL 2022-11-04 14:07:03 2022-11-04 14:27:02 146.681 20
146.631 146.431 147.331 SELL 2022-11-04 14:27:02 2022-11-07 07:02:04 147.331 -70
147.336 147.536 146.636 BUY 2022-11-07 07:02:04 2022-11-07 07:35:04 147.536 20
147.535 147.735 146.835 BUY 2022-11-07 07:35:04 2022-11-07 08:55:04 146.835 -70
146.774 146.574 147.474 SELL 2022-11-07 09:01:09 2022-11-07 10:06:04 146.574 20
146.512 146.312 147.212 SELL 2022-11-07 10:06:04 2022-11-07 13:06:05 146.312 20
146.327 146.127 147.027 SELL 2022-11-07 13:06:05 2022-11-07 14:11:14 146.127 20
146.116 145.916 146.816 SELL 2022-11-07 14:11:14 2022-11-08 07:11:06 146.816 -70
146.853 147.053 146.153 BUY 2022-11-08 07:11:06 2022-11-08 14:28:01 146.153 -70
146.003 145.803 146.703 SELL 2022-11-08 14:49:05 2022-11-08 15:07:11 145.803 20
145.803 145.603 146.503 SELL 2022-11-08 15:07:11 2022-11-08 15:17:11 145.603 20
145.602 145.402 146.302 SELL 2022-11-08 15:17:11 2022-11-08 15:47:00 145.402 20
145.4 145.2 146.1 SELL 2022-11-08 15:47:00 2022-11-09 03:03:16 145.2 20
145.833 146.033 145.133 BUY 2022-11-09 06:15:06 2022-11-09 13:10:01 146.033 20
146.036 146.236 145.336 BUY 2022-11-09 13:10:02 2022-11-09 13:15:02 146.236 20
146.256 146.456 145.556 BUY 2022-11-09 13:15:02 2022-11-09 13:23:07 146.456 20
146.442 146.642 145.742 BUY 2022-11-09 13:23:07 2022-11-09 19:31:02 146.642 20
146.169 145.969 146.869 SELL 2022-11-10 03:15:07 2022-11-10 13:28:02 145.969 20
145.962 145.762 146.662 SELL 2022-11-10 13:28:02 2022-11-10 13:30:12 146.662 -70
144.424 144.224 145.124 SELL 2022-11-10 13:35:02 2022-11-10 13:36:02 144.224 20
144.19 143.99 144.89 SELL 2022-11-10 13:36:02 2022-11-10 13:43:03 143.99 20
143.796 143.596 144.496 SELL 2022-11-10 13:43:03 2022-11-10 13:47:03 143.596 20
143.585 143.385 144.285 SELL 2022-11-10 13:47:03 2022-11-10 13:48:07 143.385 20
143.368 143.168 144.068 SELL 2022-11-10 13:48:07 2022-11-10 14:27:07 143.168 20
143.129 142.929 143.829 SELL 2022-11-10 14:27:07 2022-11-10 14:36:05 142.929 20
142.792 142.592 143.492 SELL 2022-11-10 14:36:05 2022-11-10 14:38:08 142.592 20
142.502 142.302 143.202 SELL 2022-11-10 14:38:08 2022-11-10 14:39:03 142.302 20
142.207 142.007 142.907 SELL 2022-11-10 14:39:03 2022-11-10 14:46:03 142.007 20
141.972 141.772 142.672 SELL 2022-11-10 14:46:03 2022-11-10 15:09:03 141.772 20
141.624 141.424 142.324 SELL 2022-11-10 15:09:03 2022-11-10 20:38:03 141.424 20
139.631 139.431 140.331 SELL 2022-11-11 10:02:03 2022-11-11 10:14:04 139.431 20
139.351 139.151 140.051 SELL 2022-11-11 10:14:04 2022-11-11 10:18:03 139.151 20
139.175 138.975 139.875 SELL 2022-11-11 10:18:03 2022-11-11 10:40:03 138.975 20
138.964 138.764 139.664 SELL 2022-11-11 10:40:03 2022-11-11 10:58:03 139.664 -70
139.443 139.643 138.743 BUY 2022-11-14 04:48:02 2022-11-14 05:34:02 139.643 20
139.644 139.844 138.944 BUY 2022-11-14 05:34:02 2022-11-14 08:41:02 139.844 20
139.846 140.046 139.146 BUY 2022-11-14 08:41:02 2022-11-14 09:05:03 140.046 20
140.123 140.323 139.423 BUY 2022-11-14 09:05:03 2022-11-14 09:51:03 140.323 20
140.338 140.538 139.638 BUY 2022-11-14 09:51:03 2022-11-14 10:40:02 140.538 20
140.539 140.739 139.839 BUY 2022-11-14 10:40:02 2022-11-14 11:15:07 140.739 20
140.743 140.943 140.043 BUY 2022-11-14 11:15:07 2022-11-14 18:24:03 140.043 -70
139.909 139.709 140.609 SELL 2022-11-14 19:45:07 2022-11-14 21:00:03 139.709 20
139.688 139.488 140.388 SELL 2022-11-14 21:00:03 2022-11-15 00:28:02 140.388 -70
140.412 140.612 139.712 BUY 2022-11-15 00:28:02 2022-11-15 07:27:02 139.712 -70
139.685 139.485 140.385 SELL 2022-11-15 07:27:02 2022-11-15 07:32:04 139.485 20
139.433 139.233 140.133 SELL 2022-11-15 07:32:04 2022-11-15 07:35:13 139.233 20
139.218 139.018 139.918 SELL 2022-11-15 07:35:13 2022-11-15 11:12:01 139.018 20
138.999 138.799 139.699 SELL 2022-11-15 11:12:01 2022-11-15 13:31:02 138.799 20
138.135 137.935 138.835 SELL 2022-11-15 13:33:11 2022-11-15 13:36:07 137.935 20
137.831 137.631 138.531 SELL 2022-11-15 13:36:07 2022-11-15 13:52:02 138.531 -70
139.562 139.762 138.862 BUY 2022-11-16 01:02:02 2022-11-16 01:31:12 139.762 20
139.744 139.944 139.044 BUY 2022-11-16 01:31:12 2022-11-16 02:36:12 139.944 20
139.92 140.12 139.22 BUY 2022-11-16 02:36:12 2022-11-16 03:19:07 140.12 20
140.137 140.337 139.437 BUY 2022-11-16 03:19:07 2022-11-16 07:54:12 139.437 -70
139.454 139.254 140.154 SELL 2022-11-16 09:16:07 2022-11-16 10:18:02 139.254 20
139.24 139.04 139.94 SELL 2022-11-16 10:18:02 2022-11-16 13:31:03 139.94 -70
139.924 140.124 139.224 BUY 2022-11-16 13:31:03 2022-11-16 14:26:07 139.224 -70
139.218 139.018 139.918 SELL 2022-11-16 14:26:07 2022-11-17 08:17:03 139.018 20
139.027 138.827 139.727 SELL 2022-11-17 08:17:03 2022-11-17 10:12:03 139.727 -70
139.767 139.967 139.067 BUY 2022-11-17 10:12:03 2022-11-17 11:05:03 139.967 20
139.964 140.164 139.264 BUY 2022-11-17 11:05:03 2022-11-17 12:46:04 140.164 20
140.184 140.384 139.484 BUY 2022-11-17 12:46:04 2022-11-17 13:01:04 140.384 20
140.418 140.618 139.718 BUY 2022-11-17 13:01:04 2022-11-17 14:07:03 140.618 20
140.62 140.82 139.92 BUY 2022-11-17 14:07:03 2022-11-18 02:01:09 139.92 -70
139.924 139.724 140.624 SELL 2022-11-18 02:01:09 2022-11-18 03:47:04 139.724 20
139.728 139.511 140.411 SELL 2022-11-18 03:47:04 2022-11-18 21:04:00 139.511 70
140.779 140.979 140.079 BUY 2022-11-21 06:47:15 2022-11-21 08:10:04 140.979 20
140.981 141.181 140.281 BUY 2022-11-21 08:10:04 2022-11-21 08:55:05 141.181 20
141.19 141.39 140.49 BUY 2022-11-21 08:55:05 2022-11-21 09:11:05 141.39 20
141.4 141.6 140.7 BUY 2022-11-21 09:11:05 2022-11-21 09:30:05 141.6 20
141.617 141.817 140.917 BUY 2022-11-21 09:30:05 2022-11-21 09:42:14 141.817 20
141.822 142.022 141.122 BUY 2022-11-21 09:42:14 2022-11-21 12:16:05 142.022 20
141.676 141.476 142.376 SELL 2022-11-22 02:54:05 2022-11-22 09:30:05 141.476 20
141.463 141.263 142.163 SELL 2022-11-22 09:30:05 2022-11-22 09:39:15 141.263 20
141.259 141.059 141.959 SELL 2022-11-22 09:39:15 2022-11-23 00:01:06 141.059 20
141.329 141.529 140.629 BUY 2022-11-23 03:15:10 2022-11-23 10:14:05 141.529 20
141.542 141.742 140.842 BUY 2022-11-23 10:14:05 2022-11-23 14:10:00 140.842 -70
140.83 140.63 141.53 SELL 2022-11-23 14:10:00 2022-11-23 14:45:02 140.63 20
140.605 140.405 141.305 SELL 2022-11-23 14:45:02 2022-11-23 14:47:01 140.405 20
140.404 140.204 141.104 SELL 2022-11-23 14:47:01 2022-11-23 14:51:02 140.204 20
140.186 139.986 140.886 SELL 2022-11-23 14:51:02 2022-11-23 14:53:01 139.986 20
139.981 139.781 140.681 SELL 2022-11-23 14:53:01 2022-11-23 15:46:06 139.781 20
139.751 139.551 140.451 SELL 2022-11-23 15:46:06 2022-11-23 19:03:01 139.551 20
138.639 138.839 137.939 BUY 2022-11-24 21:39:02 2022-11-25 00:50:02 138.839 20
138.853 139.053 138.153 BUY 2022-11-25 00:50:02 2022-11-25 09:24:03 139.053 20
139.103 139.303 138.403 BUY 2022-11-25 09:24:03 2022-11-25 09:43:03 139.303 20
139.364 139.564 138.664 BUY 2022-11-25 09:43:03 2022-11-25 11:57:02 139.564 20
139.55 139.75 138.85 BUY 2022-11-25 11:57:02 2022-11-28 01:18:09 138.85 -70
138.847 138.647 139.547 SELL 2022-11-28 01:18:09 2022-11-28 01:52:14 138.647 20
138.647 138.447 139.347 SELL 2022-11-28 01:52:14 2022-11-28 02:26:05 138.447 20
138.451 138.251 139.151 SELL 2022-11-28 02:26:05 2022-11-28 06:02:04 138.251 20
137.895 137.695 138.595 SELL 2022-11-28 07:12:09 2022-11-28 08:35:04 137.695 20
138.514 138.714 137.814 BUY 2022-11-28 14:30:10 2022-11-28 15:23:05 138.714 20
138.734 138.934 138.034 BUY 2022-11-28 15:23:05 2022-11-28 18:18:04 138.934 20
138.955 139.155 138.255 BUY 2022-11-28 18:18:05 2022-11-29 01:10:05 139.155 20
138.588 138.388 139.288 SELL 2022-11-29 03:17:05 2022-11-29 06:42:05 138.388 20
138.383 138.183 139.083 SELL 2022-11-29 06:42:05 2022-11-29 07:49:15 138.183 20
138.179 137.979 138.879 SELL 2022-11-29 07:49:15 2022-11-29 08:50:04 137.979 20
137.981 137.781 138.681 SELL 2022-11-29 08:50:04 2022-11-29 14:19:05 138.681 -70
138.795 138.995 138.095 BUY 2022-11-29 14:30:10 2022-11-30 10:45:07 138.995 20
139.007 139.207 138.307 BUY 2022-11-30 10:45:07 2022-11-30 13:38:00 139.207 20
139.209 139.409 138.509 BUY 2022-11-30 13:38:00 2022-11-30 14:04:00 139.409 20
139.435 139.635 138.735 BUY 2022-11-30 14:04:01 2022-11-30 15:05:16 139.635 20
139.633 139.833 138.933 BUY 2022-11-30 15:05:16 2022-11-30 15:33:07 139.833 20
139.833 140.033 139.133 BUY 2022-11-30 15:33:07 2022-11-30 17:30:06 139.133 -70
138.26 138.06 138.96 SELL 2022-11-30 19:00:06 2022-11-30 19:22:02 138.06 20
138.017 137.817 138.717 SELL 2022-11-30 19:22:02 2022-11-30 20:12:01 137.817 20
137.829 137.629 138.529 SELL 2022-11-30 20:12:01 2022-11-30 23:39:01 137.629 20
137.367 137.167 138.067 SELL 2022-11-30 23:44:02 2022-12-01 00:36:02 137.167 20
136.857 136.657 137.557 SELL 2022-12-01 00:56:02 2022-12-01 01:03:07 136.657 20
136.651 136.451 137.351 SELL 2022-12-01 01:03:07 2022-12-01 05:18:02 136.451 20
134.172 133.972 134.872 SELL 2022-12-02 08:39:02 2022-12-02 08:42:07 133.972 20
133.936 133.736 134.636 SELL 2022-12-02 08:42:07 2022-12-02 08:48:16 133.736 20
133.665 133.465 134.365 SELL 2022-12-02 08:48:16 2022-12-02 13:30:04 134.365 -70
135.862 136.062 135.162 BUY 2022-12-02 13:45:06 2022-12-02 14:24:02 135.162 -70
135.171 135.371 134.471 BUY 2022-12-02 14:24:02 2022-12-02 14:31:01 135.371 20
135.342 135.542 134.642 BUY 2022-12-02 14:31:01 2022-12-02 14:53:02 135.542 20
135.542 135.742 134.842 BUY 2022-12-02 14:53:02 2022-12-02 16:48:01 134.842 -70
134.851 135.051 134.151 BUY 2022-12-02 16:48:01 2022-12-05 11:55:13 135.051 20
136.188 136.388 135.488 BUY 2022-12-05 15:01:05 2022-12-05 15:33:04 136.388 20
136.392 136.592 135.692 BUY 2022-12-05 15:33:04 2022-12-05 16:50:04 136.592 20
136.41 136.21 137.11 SELL 2022-12-06 11:28:10 2022-12-06 12:05:05 136.21 20
136.214 136.014 136.914 SELL 2022-12-06 12:05:05 2022-12-06 12:29:05 136.014 20
136.037 135.837 136.737 SELL 2022-12-06 12:29:05 2022-12-06 15:11:05 136.737 -70
136.755 136.955 136.055 BUY 2022-12-06 17:30:10 2022-12-06 18:27:05 136.955 20
136.962 137.162 136.262 BUY 2022-12-06 18:27:05 2022-12-07 00:51:05 137.162 20
137.649 137.849 136.949 BUY 2022-12-07 06:26:10 2022-12-07 13:35:05 136.949 -70
136.934 136.734 137.634 SELL 2022-12-07 13:35:05 2022-12-07 13:46:05 136.734 20
136.737 136.537 137.437 SELL 2022-12-07 13:46:05 2022-12-07 14:03:10 136.537 20
136.542 136.342 137.242 SELL 2022-12-07 14:03:10 2022-12-07 17:24:10 136.342 20
136.337 136.137 137.037 SELL 2022-12-07 17:24:10 2022-12-08 03:01:05 137.037 -70
137.042 137.242 136.342 BUY 2022-12-08 03:01:05 2022-12-08 13:33:00 136.342 -70
136.347 136.147 137.047 SELL 2022-12-08 13:33:00 2022-12-09 01:14:16 136.147 20
136.132 135.932 136.832 SELL 2022-12-09 01:14:16 2022-12-09 03:04:01 135.932 20
135.9 135.7 136.6 SELL 2022-12-09 03:04:01 2022-12-09 11:47:01 135.7 20
135.717 135.517 136.417 SELL 2022-12-09 11:47:01 2022-12-09 13:30:05 136.417 -70
136.444 136.644 135.744 BUY 2022-12-09 14:55:01 2022-12-09 15:06:01 136.644 20
136.655 136.855 135.955 BUY 2022-12-09 15:06:01 2022-12-09 15:29:16 136.855 20
136.867 137.067 136.167 BUY 2022-12-09 15:29:16 2022-12-12 13:47:13 137.067 20
137.097 137.297 136.397 BUY 2022-12-12 13:47:13 2022-12-12 15:02:03 137.297 20
137.276 137.476 136.576 BUY 2022-12-12 15:02:03 2022-12-12 16:16:03 137.476 20
137.485 137.685 136.785 BUY 2022-12-12 16:16:03 2022-12-12 18:07:03 137.685 20
137.425 137.225 138.125 SELL 2022-12-13 07:30:03 2022-12-13 13:20:09 137.225 20
137.201 137.001 137.901 SELL 2022-12-13 13:20:09 2022-12-13 13:30:14 137.901 -70
136.015 135.246 136.146 SELL 2022-12-13 13:30:06 2022-12-13 13:43:00 135.246 20
135.772 135.246 136.146 SELL 2022-12-13 13:30:09 2022-12-13 13:43:00 135.246 20
135.621 135.421 136.321 SELL 2022-12-13 13:30:14 2022-12-13 13:32:04 135.421 20
135.454 135.254 136.154 SELL 2022-12-13 13:32:04 2022-12-13 13:44:04 135.254 20
135.154 134.954 135.854 SELL 2022-12-13 13:44:04 2022-12-13 13:50:03 134.954 20
134.966 134.766 135.666 SELL 2022-12-13 13:50:03 2022-12-13 14:26:04 134.766 20
134.73 134.53 135.43 SELL 2022-12-13 14:26:04 2022-12-13 18:36:04 135.43 -70
134.82 134.62 135.52 SELL 2022-12-14 10:00:09 2022-12-14 19:03:05 135.52 -70
135.717 135.917 135.017 BUY 2022-12-14 19:03:05 2022-12-14 19:35:05 135.917 20
135.889 136.089 135.189 BUY 2022-12-14 19:35:05 2022-12-14 19:56:05 135.189 -70
135.335 135.535 134.635 BUY 2022-12-14 19:58:04 2022-12-15 02:11:04 135.535 20
135.876 136.076 135.176 BUY 2022-12-15 05:07:04 2022-12-15 08:18:10 136.076 20
136.215 136.415 135.515 BUY 2022-12-15 08:23:05 2022-12-15 08:44:04 136.415 20
136.443 136.643 135.743 BUY 2022-12-15 08:44:04 2022-12-15 09:05:04 136.643 20
136.599 136.799 135.899 BUY 2022-12-15 09:05:04 2022-12-15 10:27:10 136.799 20
136.799 136.999 136.099 BUY 2022-12-15 10:27:10 2022-12-15 15:05:09 136.999 20
137.045 136.845 137.745 SELL 2022-12-16 02:30:09 2022-12-16 08:56:04 136.845 20
136.858 136.658 137.558 SELL 2022-12-16 08:56:04 2022-12-16 15:27:04 136.658 20
136.632 136.432 137.332 SELL 2022-12-16 15:27:04 2022-12-16 16:53:05 136.432 20
136.399 136.199 137.099 SELL 2022-12-16 16:53:05 2022-12-18 22:04:02 136.199 20
136.365 136.565 135.665 BUY 2022-12-19 12:15:08 2022-12-19 13:22:03 136.565 20
136.587 136.787 135.887 BUY 2022-12-19 13:22:03 2022-12-19 15:47:04 136.787 20
136.788 136.988 136.088 BUY 2022-12-19 15:47:04 2022-12-19 16:00:09 136.988 20
136.991 137.191 136.291 BUY 2022-12-19 16:00:09 2022-12-20 00:17:15 137.191 20
135.884 135.684 136.584 SELL 2022-12-20 03:02:16 2022-12-20 03:03:11 135.684 20
135.557 135.357 136.257 SELL 2022-12-20 03:03:01 2022-12-20 03:06:01 135.357 20
135.286 135.086 135.986 SELL 2022-12-20 03:03:11 2022-12-20 03:04:11 135.086 20
135.091 134.891 135.791 SELL 2022-12-20 03:04:11 2022-12-20 03:05:01 134.891 20
134.796 134.596 135.496 SELL 2022-12-20 03:05:01 2022-12-20 03:06:07 134.596 20
134.449 134.629 135.529 SELL 2022-12-20 03:06:01 2022-12-20 03:08:00 134.629 20
134.353 134.153 135.053 SELL 2022-12-20 03:06:07 2022-12-20 03:13:11 134.153 20
134.149 133.949 134.849 SELL 2022-12-20 03:13:11 2022-12-20 03:14:16 133.949 20
133.828 133.628 134.528 SELL 2022-12-20 03:14:16 2022-12-20 03:15:01 133.628 20
133.199 132.999 133.899 SELL 2022-12-20 03:15:01 2022-12-20 03:24:01 133.899 -70
133.929 133.729 134.629 SELL 2022-12-20 03:24:01 2022-12-20 03:26:01 133.729 20
133.715 133.515 134.415 SELL 2022-12-20 03:26:01 2022-12-20 03:29:06 133.515 20
133.48 133.28 134.18 SELL 2022-12-20 03:29:06 2022-12-20 03:48:01 133.28 20
133.161 132.961 133.861 SELL 2022-12-20 03:48:01 2022-12-20 06:00:02 132.961 20
132.827 132.627 133.527 SELL 2022-12-20 06:00:02 2022-12-20 06:51:02 133.527 -70
132.214 132.414 131.514 BUY 2022-12-21 02:30:08 2022-12-21 14:02:13 132.414 20
132.415 132.615 131.715 BUY 2022-12-21 14:02:13 2022-12-22 02:27:03 131.715 -70
131.716 131.516 132.416 SELL 2022-12-22 02:27:03 2022-12-22 13:53:03 132.416 -70
132.433 132.633 131.733 BUY 2022-12-22 13:53:03 2022-12-22 14:34:04 132.633 20
132.657 132.857 131.957 BUY 2022-12-22 14:34:04 2022-12-23 13:33:04 132.857 20
132.925 133.125 132.225 BUY 2022-12-23 14:22:02 2022-12-23 14:40:00 133.125 20
132.688 132.488 133.388 SELL 2022-12-27 00:12:00 2022-12-27 13:28:01 133.388 -70
133.906 134.106 133.206 BUY 2022-12-28 00:51:02 2022-12-28 03:31:02 134.106 20
134.19 134.39 133.49 BUY 2022-12-28 03:31:02 2022-12-28 03:43:01 134.39 20
134.373 134.573 133.673 BUY 2022-12-28 03:43:01 2022-12-28 12:07:03 133.673 -70
133.655 133.455 134.355 SELL 2022-12-28 12:15:07 2022-12-28 12:44:02 133.455 20
133.477 133.277 134.177 SELL 2022-12-28 12:44:02 2022-12-28 15:54:03 134.177 -70
134.183 134.383 133.483 BUY 2022-12-28 15:54:03 2022-12-28 20:03:02 134.383 20
133.981 133.781 134.681 SELL 2022-12-29 01:00:07 2022-12-29 01:08:02 133.781 20
133.794 133.594 134.494 SELL 2022-12-29 01:08:02 2022-12-29 02:27:02 133.594 20
133.594 133.394 134.294 SELL 2022-12-29 02:27:02 2022-12-29 13:35:13 133.394 20
133.234 133.034 133.934 SELL 2022-12-29 13:37:04 2022-12-29 14:40:02 133.034 20
133.047 132.847 133.747 SELL 2022-12-29 14:40:02 2022-12-30 00:10:03 132.847 20
131.785 131.585 132.485 SELL 2022-12-30 08:24:07 2022-12-30 09:15:03 131.585 20
131.562 131.362 132.262 SELL 2022-12-30 09:15:03 2022-12-30 15:31:04 132.262 -70
130.963 130.763 131.663 SELL 2022-12-30 18:02:03 2023-01-02 22:18:03 130.763 20
130.6 130.8 129.9 BUY 2023-01-03 10:45:09 2023-01-03 11:54:04 130.8 20
130.806 131.006 130.106 BUY 2023-01-03 11:54:04 2023-01-03 12:02:09 131.006 20
131.033 131.233 130.333 BUY 2023-01-03 12:02:09 2023-01-03 14:39:05 130.333 -70
130.058 129.858 130.758 SELL 2023-01-03 14:57:05 2023-01-03 15:27:04 130.758 -70
130.846 131.046 130.146 BUY 2023-01-03 15:39:09 2023-01-03 16:47:05 131.046 20
131.088 131.288 130.388 BUY 2023-01-03 16:47:05 2023-01-03 23:25:09 131.288 20
131.302 131.502 130.602 BUY 2023-01-03 23:25:10 2023-01-04 01:56:13 130.602 -70
130.733 130.533 131.433 SELL 2023-01-04 03:17:03 2023-01-04 07:05:05 130.533 20
130.54 130.34 131.24 SELL 2023-01-04 07:05:05 2023-01-04 07:32:07 130.34 20
130.337 130.137 131.037 SELL 2023-01-04 07:32:07 2023-01-04 07:42:06 130.137 20
130.133 129.933 130.833 SELL 2023-01-04 07:42:06 2023-01-04 08:33:05 129.933 20
129.927 129.727 130.627 SELL 2023-01-04 08:33:05 2023-01-04 12:05:05 130.627 -70
130.951 131.151 130.251 BUY 2023-01-04 12:38:10 2023-01-04 15:00:10 131.151 20
131.162 131.362 130.462 BUY 2023-01-04 15:00:10 2023-01-04 15:05:05 131.362 20
131.356 131.556 130.656 BUY 2023-01-04 15:05:05 2023-01-04 15:11:07 131.556 20
131.608 131.808 130.908 BUY 2023-01-04 15:11:07 2023-01-04 15:23:05 131.808 20
131.84 132.04 131.14 BUY 2023-01-04 15:23:05 2023-01-04 15:56:15 132.04 20
132.04 132.24 131.34 BUY 2023-01-04 15:56:15 2023-01-04 17:19:10 132.24 20
132.243 132.443 131.543 BUY 2023-01-04 17:19:10 2023-01-04 17:50:05 132.443 20
132.44 132.64 131.74 BUY 2023-01-04 17:50:05 2023-01-04 17:56:05 132.64 20
132.675 132.875 131.975 BUY 2023-01-04 17:56:05 2023-01-05 00:18:15 131.975 -70
133.31 133.51 132.61 BUY 2023-01-05 13:16:01 2023-01-05 13:19:01 133.51 20
133.519 133.719 132.819 BUY 2023-01-05 13:19:01 2023-01-05 14:33:01 133.719 20
133.715 133.915 133.015 BUY 2023-01-05 14:33:01 2023-01-05 15:08:06 133.915 20
133.913 134.113 133.213 BUY 2023-01-05 15:08:06 2023-01-05 17:24:01 133.213 -70
133.427 133.227 134.127 SELL 2023-01-06 13:46:02 2023-01-06 15:04:16 133.227 20
133.206 133.006 133.906 SELL 2023-01-06 15:04:16 2023-01-06 15:11:02 133.006 20
132.919 132.719 133.619 SELL 2023-01-06 15:11:02 2023-01-06 15:18:06 132.719 20
132.717 132.517 133.417 SELL 2023-01-06 15:18:06 2023-01-06 15:48:01 132.517 20
132.466 132.266 133.166 SELL 2023-01-06 15:48:01 2023-01-06 16:11:02 132.266 20
132.27 132.07 132.97 SELL 2023-01-06 16:11:02 2023-01-06 18:34:06 132.07 20
132.334 132.534 131.634 BUY 2023-01-09 09:10:02 2023-01-09 09:57:02 132.534 20
132.505 132.705 131.805 BUY 2023-01-09 09:57:02 2023-01-09 13:34:02 131.805 -70
131.882 131.682 132.582 SELL 2023-01-09 13:45:06 2023-01-09 14:03:02 131.682 20
131.703 131.503 132.403 SELL 2023-01-09 14:03:02 2023-01-10 01:33:02 131.503 20
131.451 131.251 132.151 SELL 2023-01-10 01:35:12 2023-01-10 07:03:02 132.151 -70
132.122 132.322 131.422 BUY 2023-01-10 07:03:02 2023-01-10 12:42:02 132.322 20
132.301 132.501 131.601 BUY 2023-01-10 12:42:02 2023-01-11 01:32:02 132.501 20
132.459 132.659 131.759 BUY 2023-01-11 01:32:02 2023-01-11 08:23:08 132.659 20
132.649 132.849 131.949 BUY 2023-01-11 08:23:11 2023-01-11 12:55:02 132.849 20
132.856 133.056 132.156 BUY 2023-01-11 12:55:02 2023-01-11 23:11:02 132.156 -70
132.095 131.895 132.795 SELL 2023-01-11 23:11:02 2023-01-11 23:24:02 131.895 20
131.934 131.734 132.634 SELL 2023-01-11 23:24:02 2023-01-12 00:10:02 131.734 20
131.786 131.586 132.486 SELL 2023-01-12 00:10:02 2023-01-12 00:34:02 131.586 20
131.613 131.413 132.313 SELL 2023-01-12 00:34:02 2023-01-12 04:58:13 131.413 20
130.908 130.708 131.608 SELL 2023-01-12 10:06:02 2023-01-12 12:11:01 130.708 20
129.738 129.538 130.438 SELL 2023-01-12 13:51:12 2023-01-12 13:55:02 129.538 20
129.552 129.352 130.252 SELL 2023-01-12 13:55:02 2023-01-12 14:18:02 130.252 -70
128.047 128.247 127.347 BUY 2023-01-16 07:06:01 2023-01-16 08:08:06 128.247 20
128.23 128.43 127.53 BUY 2023-01-16 08:08:06 2023-01-16 08:12:06 128.43 20
128.451 128.651 127.751 BUY 2023-01-16 08:12:06 2023-01-16 08:26:02 128.651 20
128.685 128.885 127.985 BUY 2023-01-16 08:26:02 2023-01-17 01:37:15 128.885 20
128.868 129.068 128.168 BUY 2023-01-17 01:37:15 2023-01-17 02:32:05 129.068 20
129.131 129.331 128.431 BUY 2023-01-17 02:32:05 2023-01-17 08:09:11 128.431 -70
128.95 129.15 128.25 BUY 2023-01-17 10:29:01 2023-01-17 15:58:06 128.25 -70
128.175 127.975 128.875 SELL 2023-01-17 15:58:06 2023-01-18 00:57:10 128.875 -70
128.872 129.072 128.172 BUY 2023-01-18 00:57:10 2023-01-18 02:40:16 129.072 20
129.367 129.567 128.667 BUY 2023-01-18 02:40:16 2023-01-18 02:41:08 129.567 20
130.146 130.346 129.446 BUY 2023-01-18 02:41:08 2023-01-18 02:46:05 130.346 20
130.536 130.736 129.836 BUY 2023-01-18 02:46:05 2023-01-18 02:52:05 130.736 20
130.794 130.994 130.094 BUY 2023-01-18 02:52:05 2023-01-18 03:29:05 130.994 20
130.989 131.189 130.289 BUY 2023-01-18 03:29:05 2023-01-18 03:32:05 131.189 20
131.14 131.34 130.44 BUY 2023-01-18 03:32:05 2023-01-18 04:07:05 131.34 20
131.384 131.584 130.684 BUY 2023-01-18 04:07:05 2023-01-18 06:02:05 130.684 -70
129.163 128.963 129.863 SELL 2023-01-18 10:45:05 2023-01-18 11:53:10 128.963 20
128.957 128.757 129.657 SELL 2023-01-18 11:53:10 2023-01-18 13:26:00 128.757 20
128.728 128.528 129.428 SELL 2023-01-18 13:26:00 2023-01-18 13:30:07 128.528 20
128.318 128.118 129.018 SELL 2023-01-18 13:30:07 2023-01-18 13:54:10 128.118 20
128.114 127.914 128.814 SELL 2023-01-18 13:54:10 2023-01-18 14:06:05 127.914 20
127.894 127.694 128.594 SELL 2023-01-18 14:06:05 2023-01-18 14:25:00 127.694 20
127.635 127.435 128.335 SELL 2023-01-18 14:25:00 2023-01-18 15:05:05 128.335 -70
128.323 128.123 129.023 SELL 2023-01-18 15:05:05 2023-01-18 15:21:00 128.123 20
128.098 127.898 128.798 SELL 2023-01-18 15:21:00 2023-01-18 17:26:15 128.798 -70
128.558 128.758 127.858 BUY 2023-01-19 10:48:00 2023-01-19 13:31:10 128.758 20
128.746 128.946 128.046 BUY 2023-01-19 13:31:10 2023-01-20 04:29:01 128.946 20
128.946 129.146 128.246 BUY 2023-01-20 04:29:01 2023-01-20 05:09:06 129.146 20
129.135 129.335 128.435 BUY 2023-01-20 05:09:06 2023-01-20 09:07:06 129.335 20
129.709 129.909 129.009 BUY 2023-01-20 10:12:01 2023-01-20 11:41:01 129.909 20
129.541 129.341 130.241 SELL 2023-01-20 20:47:05 2023-01-22 23:31:03 129.341 20
129.338 129.138 130.038 SELL 2023-01-22 23:31:03 2023-01-23 01:17:08 129.138 20
129.13 128.93 129.83 SELL 2023-01-23 01:17:08 2023-01-23 05:42:03 129.83 -70
129.837 130.037 129.137 BUY 2023-01-23 05:42:03 2023-01-23 06:25:08 130.037 20
130.051 130.251 129.351 BUY 2023-01-23 06:25:08 2023-01-23 07:26:08 130.251 20
130.241 130.441 129.541 BUY 2023-01-23 07:26:08 2023-01-23 12:19:13 130.441 20
130.448 130.648 129.748 BUY 2023-01-23 12:19:13 2023-01-23 14:04:03 130.648 20
130.791 130.991 130.091 BUY 2023-01-23 14:08:03 2023-01-24 05:43:08 130.091 -70
130.084 129.884 130.784 SELL 2023-01-24 05:43:08 2023-01-24 07:32:03 129.884 20
129.866 129.666 130.566 SELL 2023-01-24 07:32:03 2023-01-24 14:45:05 130.566 -70
130.692 130.892 129.992 BUY 2023-01-24 14:45:05 2023-01-24 14:52:09 130.892 20
130.91 131.11 130.21 BUY 2023-01-24 14:52:09 2023-01-24 15:44:03 130.21 -70
130.221 130.421 129.521 BUY 2023-01-24 15:44:03 2023-01-25 00:18:04 130.421 20
130.413 130.613 129.713 BUY 2023-01-25 00:18:04 2023-01-25 11:17:04 129.713 -70
129.696 129.496 130.396 SELL 2023-01-25 11:17:04 2023-01-25 15:05:04 129.496 20
129.274 129.074 129.974 SELL 2023-01-25 15:21:08 2023-01-26 04:21:04 129.074 20
129.571 129.771 128.871 BUY 2023-01-26 07:45:08 2023-01-26 08:14:13 129.771 20
129.781 129.981 129.081 BUY 2023-01-26 08:14:13 2023-01-26 09:30:03 129.981 20
129.939 130.139 129.239 BUY 2023-01-26 09:30:03 2023-01-26 13:30:05 130.139 20
130.239 130.439 129.539 BUY 2023-01-26 14:49:04 2023-01-26 15:50:03 130.439 20
130.452 130.652 129.752 BUY 2023-01-26 15:50:03 2023-01-26 23:32:04 129.752 -70
129.714 129.514 130.414 SELL 2023-01-26 23:32:04 2023-01-27 00:54:09 129.514 20
129.506 129.306 130.206 SELL 2023-01-27 00:54:09 2023-01-27 06:43:14 130.206 -70
130.223 130.423 129.523 BUY 2023-01-27 06:43:14 2023-01-30 04:01:02 129.523 -70
129.358 129.158 130.058 SELL 2023-01-30 04:01:02 2023-01-30 08:48:00 130.058 -70
130.131 130.331 129.431 BUY 2023-01-30 08:51:05 2023-01-30 14:54:16 130.331 20
130.337 130.537 129.637 BUY 2023-01-30 14:54:16 2023-01-30 19:34:00 130.537 20
130.155 129.955 130.855 SELL 2023-01-31 01:45:10 2023-01-31 13:30:08 129.955 20
129.941 129.741 130.641 SELL 2023-01-31 13:30:08 2023-01-31 15:02:10 129.741 20
129.755 129.555 130.455 SELL 2023-01-31 15:02:10 2023-02-01 13:15:01 129.555 20
129.547 129.347 130.247 SELL 2023-02-01 13:15:01 2023-02-01 13:56:00 129.347 20
129.34 129.14 130.04 SELL 2023-02-01 13:56:00 2023-02-01 19:41:00 129.14 20
129.009 129.209 128.309 BUY 2023-02-02 09:15:06 2023-02-02 12:42:01 128.309 -70
128.311 128.111 129.011 SELL 2023-02-02 12:42:01 2023-02-02 13:32:01 128.111 20
128.14 127.94 128.84 SELL 2023-02-02 13:32:01 2023-02-02 15:09:01 128.84 -70
128.692 128.892 127.992 BUY 2023-02-02 20:30:06 2023-02-03 13:30:16 127.992 -70
129.407 129.607 128.707 BUY 2023-02-03 13:30:09 2023-03-06 13:10:09 129.607 20
129.468 129.668 128.768 BUY 2023-02-03 13:30:11 2023-02-09 05:45:05 128.768 -70
129.556 129.756 128.856 BUY 2023-02-03 13:30:16 2023-02-03 13:40:11 129.756 20
129.758 129.958 129.058 BUY 2023-02-03 13:40:11 2023-02-03 13:45:00 129.958 20
129.971 130.171 129.271 BUY 2023-02-03 13:45:00 2023-02-03 13:50:00 130.171 20
130.187 130.387 129.487 BUY 2023-02-03 13:50:00 2023-02-03 14:22:01 130.387 20
130.399 130.599 129.699 BUY 2023-02-03 14:22:01 2023-02-03 15:00:01 130.599 20
130.648 130.848 129.948 BUY 2023-02-03 15:00:01 2023-02-03 15:01:01 130.848 20
130.875 131.075 130.175 BUY 2023-02-03 15:01:01 2023-02-03 15:06:16 131.075 20
131.092 131.292 130.392 BUY 2023-02-03 15:06:16 2023-02-05 22:04:02 131.292 20
132.371 132.171 133.071 SELL 2023-02-07 01:47:03 2023-02-07 03:49:03 132.171 20
132.143 131.943 132.843 SELL 2023-02-07 03:49:03 2023-02-07 08:29:04 131.943 20
131.908 131.708 132.608 SELL 2023-02-07 08:29:04 2023-02-07 09:27:03 131.708 20
131.702 131.502 132.402 SELL 2023-02-07 09:27:03 2023-02-07 15:51:04 131.502 20
131.436 131.236 132.136 SELL 2023-02-07 15:51:04 2023-02-07 15:59:03 131.236 20
131.248 131.048 131.948 SELL 2023-02-07 15:59:03 2023-02-07 17:45:04 131.048 20
131.052 130.852 131.752 SELL 2023-02-07 17:45:04 2023-02-07 17:46:04 130.852 20
130.874 130.674 131.574 SELL 2023-02-07 17:46:04 2023-02-07 17:54:04 130.674 20
130.674 130.474 131.374 SELL 2023-02-07 17:54:04 2023-02-07 18:46:04 131.374 -70
130.827 130.627 131.527 SELL 2023-02-08 08:27:08 2023-02-08 09:14:08 130.627 20
130.628 130.428 131.328 SELL 2023-02-08 09:14:08 2023-02-08 14:31:09 131.328 -70
131.342 131.542 130.642 BUY 2023-02-08 14:31:09 2023-02-09 00:53:08 131.542 20
131.778 131.978 131.078 BUY 2023-02-09 01:10:03 2023-02-09 05:45:09 131.978 20
131.012 130.812 131.712 SELL 2023-02-09 05:45:05 2023-02-10 09:19:05 131.712 -70
131.277 131.077 131.977 SELL 2023-02-09 06:16:03 2023-02-09 08:01:04 131.077 20
131.044 130.844 131.744 SELL 2023-02-09 08:01:04 2023-02-09 09:08:03 130.844 20
130.828 130.628 131.528 SELL 2023-02-09 09:08:03 2023-02-09 13:30:09 130.628 20
130.34 130.14 131.04 SELL 2023-02-09 13:53:04 2023-02-09 16:04:03 131.04 -70
131.246 131.446 130.546 BUY 2023-02-09 17:44:14 2023-02-09 18:57:03 131.446 20
131.451 131.651 130.751 BUY 2023-02-09 18:57:03 2023-02-10 00:11:04 131.651 20
130.966 130.766 131.666 SELL 2023-02-10 07:18:04 2023-02-10 07:20:14 130.766 20
130.75 130.55 131.45 SELL 2023-02-10 07:20:14 2023-02-10 07:46:04 130.55 20
130.525 130.325 131.225 SELL 2023-02-10 07:46:04 2023-02-10 08:01:06 130.325 20
130.152 129.952 130.852 SELL 2023-02-10 08:01:06 2023-02-10 08:06:05 129.952 20
129.855 129.655 130.555 SELL 2023-02-10 08:06:05 2023-02-10 08:38:09 130.555 -70
130.568 130.368 131.268 SELL 2023-02-10 08:38:09 2023-02-10 08:46:03 130.368 20
130.361 130.161 131.061 SELL 2023-02-10 08:46:03 2023-02-10 09:19:13 130.161 20
131.027 130.827 131.727 SELL 2023-02-10 09:19:13 2023-02-10 09:41:05 130.827 20
130.851 130.651 131.551 SELL 2023-02-10 09:41:05 2023-02-10 13:28:04 130.651 20
131.331 131.531 130.631 BUY 2023-02-10 16:00:09 2023-02-10 16:46:04 131.531 20
131.524 131.724 130.824 BUY 2023-02-10 16:46:04 2023-02-13 00:56:06 131.724 20
132.332 132.132 133.032 SELL 2023-02-13 20:37:01 2023-02-14 00:42:06 132.132 20
132.148 131.948 132.848 SELL 2023-02-14 00:42:06 2023-02-14 02:07:16 131.948 20
131.925 131.725 132.625 SELL 2023-02-14 02:07:16 2023-02-14 13:30:08 132.625 -70
132.864 133.064 132.164 BUY 2023-02-14 13:30:08 2023-02-14 13:33:01 132.164 -70
131.647 131.447 132.347 SELL 2023-02-14 13:33:06 2023-02-14 13:40:00 132.347 -70
132.372 132.572 131.672 BUY 2023-02-14 13:40:00 2023-02-14 14:12:05 132.572 20
132.575 132.775 131.875 BUY 2023-02-14 14:12:05 2023-02-14 14:27:00 132.775 20
132.79 132.99 132.09 BUY 2023-02-14 14:27:00 2023-02-14 14:31:01 132.99 20
133.014 133.214 132.314 BUY 2023-02-14 14:31:01 2023-02-14 17:24:01 133.214 20
133.22 133.42 132.52 BUY 2023-02-14 17:24:01 2023-02-15 08:18:00 133.42 20
134.067 134.267 133.367 BUY 2023-02-15 13:30:16 2023-02-15 15:49:06 134.267 20
133.808 133.608 134.508 SELL 2023-02-16 02:01:06 2023-02-16 08:19:11 133.608 20
133.619 133.419 134.319 SELL 2023-02-16 08:19:11 2023-02-16 13:53:00 134.319 -70
134.336 134.536 133.636 BUY 2023-02-16 13:53:00 2023-02-17 01:45:01 134.536 20
134.532 134.732 133.832 BUY 2023-02-17 01:45:01 2023-02-17 04:39:00 134.732 20
134.419 134.219 135.119 SELL 2023-02-17 15:04:01 2023-02-17 15:19:16 134.219 20
134.22 134.02 134.92 SELL 2023-02-17 15:19:16 2023-02-20 04:39:03 134.02 20
133.957 133.757 134.657 SELL 2023-02-20 04:39:03 2023-02-21 07:24:13 134.657 -70
134.671 134.871 133.971 BUY 2023-02-21 07:36:08 2023-02-21 13:24:08 134.871 20
135.197 135.397 134.497 BUY 2023-02-21 14:57:08 2023-02-22 12:31:08 134.497 -70
134.497 134.297 135.197 SELL 2023-02-22 12:31:08 2023-02-23 13:31:03 135.197 -70
135.186 135.386 134.486 BUY 2023-02-23 13:31:03 2023-02-23 19:34:13 134.486 -70
134.496 134.296 135.196 SELL 2023-02-23 19:34:13 2023-02-23 23:18:10 134.296 20
134.284 134.084 134.984 SELL 2023-02-23 23:18:10 2023-02-24 08:49:03 134.984 -70
134.989 135.189 134.289 BUY 2023-02-24 08:49:03 2023-02-24 09:21:03 135.189 20
135.191 135.391 134.491 BUY 2023-02-24 09:21:03 2023-02-24 11:40:03 135.391 20
135.389 135.589 134.689 BUY 2023-02-24 11:40:03 2023-02-24 12:26:03 135.589 20
135.595 135.795 134.895 BUY 2023-02-24 12:26:03 2023-02-24 13:14:04 135.795 20
135.827 136.027 135.127 BUY 2023-02-24 13:14:04 2023-02-24 14:05:04 136.027 20
136.03 136.23 135.33 BUY 2023-02-24 14:05:04 2023-02-24 14:19:04 136.23 20
136.221 136.421 135.521 BUY 2023-02-24 14:19:04 2023-02-24 14:32:03 136.421 20
136.433 136.633 135.733 BUY 2023-02-24 14:32:03 2023-02-28 07:50:06 136.633 20
136.643 136.843 135.943 BUY 2023-02-28 07:50:06 2023-02-28 13:26:05 136.843 20
136.22 136.02 136.92 SELL 2023-02-28 16:00:05 2023-02-28 16:52:05 136.02 20
136.018 135.818 136.718 SELL 2023-02-28 16:52:05 2023-02-28 17:53:00 135.818 20
135.817 135.617 136.517 SELL 2023-02-28 17:53:00 2023-03-01 09:05:15 135.617 20
135.611 135.411 136.311 SELL 2023-03-01 09:05:15 2023-03-01 11:25:11 135.411 20
135.394 135.194 136.094 SELL 2023-03-01 11:25:11 2023-03-01 15:00:06 136.094 -70
136.266 136.466 135.566 BUY 2023-03-01 15:15:05 2023-03-02 04:40:00 136.466 20
136.636 136.436 137.336 SELL 2023-03-02 23:30:05 2023-03-03 06:27:01 136.436 20
136.432 136.232 137.132 SELL 2023-03-03 06:27:01 2023-03-03 08:22:11 136.232 20
136.23 136.03 136.93 SELL 2023-03-03 08:22:11 2023-03-03 11:48:01 136.03 20
135.798 135.598 136.498 SELL 2023-03-06 14:30:16 2023-03-07 08:09:04 135.598 20
135.604 135.404 136.304 SELL 2023-03-07 08:09:04 2023-03-07 14:38:08 136.304 -70
136.303 136.503 135.603 BUY 2023-03-07 14:38:08 2023-03-07 15:01:09 136.503 20
136.513 136.713 135.813 BUY 2023-03-07 15:01:09 2023-03-07 15:05:08 136.713 20
136.71 136.91 136.01 BUY 2023-03-07 15:05:08 2023-03-07 16:29:03 136.91 20
136.915 137.115 136.215 BUY 2023-03-07 16:29:03 2023-03-07 19:24:03 137.115 20
137.185 136.985 137.885 SELL 2023-03-08 12:15:08 2023-03-08 14:02:08 136.985 20
136.98 136.78 137.68 SELL 2023-03-08 14:02:08 2023-03-08 14:31:03 136.78 20
136.74 136.54 137.44 SELL 2023-03-08 14:31:03 2023-03-08 15:26:08 136.54 20
136.537 136.337 137.237 SELL 2023-03-08 15:26:08 2023-03-08 18:02:03 137.237 -70
137.309 137.509 136.609 BUY 2023-03-08 21:15:03 2023-03-09 06:48:03 136.609 -70
136.611 136.411 137.311 SELL 2023-03-09 06:48:03 2023-03-09 08:36:04 136.411 20
136.276 136.076 136.976 SELL 2023-03-09 08:39:03 2023-03-09 10:56:08 136.076 20
136.642 136.842 135.942 BUY 2023-03-10 02:31:03 2023-03-10 02:35:03 136.842 20
136.904 137.104 136.204 BUY 2023-03-10 02:35:03 2023-03-10 02:42:04 136.204 -70
136.648 136.848 135.948 BUY 2023-03-10 02:53:04 2023-03-10 06:43:13 136.848 20
136.851 137.051 136.151 BUY 2023-03-10 06:43:13 2023-03-10 08:13:03 136.151 -70
136.93 137.13 136.23 BUY 2023-03-10 10:06:04 2023-03-10 13:30:06 136.23 -70
135.888 135.688 136.588 SELL 2023-03-10 13:32:05 2023-03-10 14:24:04 135.688 20
135.684 135.484 136.384 SELL 2023-03-10 14:24:04 2023-03-10 14:28:09 135.484 20
135.466 135.266 136.166 SELL 2023-03-10 14:28:09 2023-03-10 14:33:04 135.266 20
135.224 135.024 135.924 SELL 2023-03-10 14:33:04 2023-03-10 14:37:03 135.024 20
135.015 134.815 135.715 SELL 2023-03-10 14:37:03 2023-03-10 14:41:04 134.815 20
134.821 134.621 135.521 SELL 2023-03-10 14:41:04 2023-03-10 15:02:04 134.621 20
134.625 134.425 135.325 SELL 2023-03-10 15:02:04 2023-03-10 15:06:04 134.425 20
134.405 134.205 135.105 SELL 2023-03-10 15:06:04 2023-03-10 15:44:03 134.205 20
134.192 133.992 134.892 SELL 2023-03-10 15:44:03 2023-03-10 16:24:03 134.892 -70
134.909 134.709 135.609 SELL 2023-03-10 16:24:03 2023-03-10 17:49:03 134.709 20
133.236 133.036 133.936 SELL 2023-03-13 09:33:07 2023-03-13 09:44:02 133.036 20
132.988 132.788 133.688 SELL 2023-03-13 09:44:02 2023-03-13 10:32:07 133.688 -70
132.319 132.119 133.019 SELL 2023-03-13 12:50:02 2023-03-13 13:58:02 133.019 -70
133.544 133.744 132.844 BUY 2023-03-14 01:24:12 2023-03-14 01:37:02 133.744 20
133.743 133.943 133.043 BUY 2023-03-14 01:37:02 2023-03-14 04:46:02 133.943 20
133.969 134.169 133.269 BUY 2023-03-14 04:46:02 2023-03-14 06:16:02 133.269 -70
134.208 134.408 133.508 BUY 2023-03-14 08:39:07 2023-03-14 12:30:03 134.408 20
134.741 134.941 134.041 BUY 2023-03-14 13:33:07 2023-03-14 18:54:07 134.041 -70
134.555 134.755 133.855 BUY 2023-03-15 00:08:02 2023-03-15 06:14:02 134.755 20
134.762 134.962 134.062 BUY 2023-03-15 06:14:02 2023-03-15 07:48:02 134.962 20
134.942 135.142 134.242 BUY 2023-03-15 07:48:02 2023-03-15 09:36:02 134.242 -70
134.136 133.936 134.836 SELL 2023-03-15 10:00:07 2023-03-15 10:05:02 133.936 20
133.951 133.751 134.651 SELL 2023-03-15 10:05:02 2023-03-15 10:13:08 133.751 20
133.779 133.579 134.479 SELL 2023-03-15 10:13:08 2023-03-15 10:41:12 133.579 20
133.575 133.375 134.275 SELL 2023-03-15 10:41:12 2023-03-15 12:04:02 133.375 20
133.299 133.099 133.999 SELL 2023-03-15 12:04:02 2023-03-15 12:14:03 133.099 20
133.099 132.899 133.799 SELL 2023-03-15 12:14:03 2023-03-15 12:30:03 132.899 20
132.76 132.56 133.46 SELL 2023-03-15 12:30:03 2023-03-15 12:55:02 132.56 20
132.555 132.355 133.255 SELL 2023-03-15 12:55:02 2023-03-15 13:14:02 132.355 20
132.35 132.15 133.05 SELL 2023-03-15 13:14:02 2023-03-15 13:35:02 133.05 -70
133.067 132.867 133.767 SELL 2023-03-15 13:35:02 2023-03-15 13:49:02 132.867 20
132.859 132.659 133.559 SELL 2023-03-15 13:49:02 2023-03-15 14:00:02 132.659 20
132.655 132.455 133.355 SELL 2023-03-15 14:00:02 2023-03-15 16:26:02 132.455 20
132.647 132.447 133.347 SELL 2023-03-16 00:17:03 2023-03-16 00:59:02 133.347 -70
132.438 132.238 133.138 SELL 2023-03-16 12:20:02 2023-03-16 12:43:10 132.238 20
132.218 132.018 132.918 SELL 2023-03-16 12:43:10 2023-03-16 13:21:08 132.018 20
132.006 131.806 132.706 SELL 2023-03-16 13:21:08 2023-03-16 13:32:02 131.806 20
131.774 131.574 132.474 SELL 2023-03-16 13:32:02 2023-03-16 14:52:03 132.474 -70
132.986 133.186 132.286 BUY 2023-03-16 16:45:07 2023-03-16 16:49:03 133.186 20
133.231 133.431 132.531 BUY 2023-03-16 16:49:03 2023-03-16 17:00:02 133.431 20
133.446 133.646 132.746 BUY 2023-03-16 17:00:02 2023-03-16 17:10:03 133.646 20
133.64 133.84 132.94 BUY 2023-03-16 17:10:03 2023-03-17 05:33:03 132.94 -70
132.888 132.688 133.588 SELL 2023-03-17 05:33:03 2023-03-17 11:22:03 132.688 20
132.676 132.476 133.376 SELL 2023-03-17 11:22:03 2023-03-17 12:21:02 132.476 20
132.468 132.268 133.168 SELL 2023-03-17 12:21:02 2023-03-17 12:29:03 132.268 20
132.299 132.099 132.999 SELL 2023-03-17 12:29:03 2023-03-17 12:40:02 132.099 20
132.123 131.923 132.823 SELL 2023-03-17 12:40:02 2023-03-17 14:34:03 131.923 20
131.847 131.647 132.547 SELL 2023-03-17 14:34:03 2023-03-17 18:52:03 131.647 20
131.884 131.684 132.584 SELL 2023-03-20 05:26:10 2023-03-20 06:04:01 131.684 20
131.7 131.5 132.4 SELL 2023-03-20 06:04:01 2023-03-20 06:29:02 131.5 20
131.497 131.297 132.197 SELL 2023-03-20 06:29:02 2023-03-20 06:33:07 131.297 20
131.32 131.12 132.02 SELL 2023-03-20 06:33:07 2023-03-20 06:55:06 131.12 20
131.119 130.919 131.819 SELL 2023-03-20 06:55:06 2023-03-20 07:08:07 130.919 20
130.921 130.721 131.621 SELL 2023-03-20 07:08:07 2023-03-20 08:14:12 130.721 20
130.724 130.524 131.424 SELL 2023-03-20 08:14:12 2023-03-20 10:42:12 131.424 -70
131.664 131.864 130.964 BUY 2023-03-20 15:15:07 2023-03-21 07:59:02 131.864 20
131.876 132.076 131.176 BUY 2023-03-21 07:59:02 2023-03-21 08:13:02 132.076 20
132.144 132.344 131.444 BUY 2023-03-21 08:13:02 2023-03-21 10:16:02 132.344 20
132.368 132.568 131.668 BUY 2023-03-21 10:16:02 2023-03-21 17:45:02 132.568 20
132.35 132.15 133.05 SELL 2023-03-22 07:02:02 2023-03-22 18:01:02 132.15 20
131.999 131.799 132.699 SELL 2023-03-22 18:01:02 2023-03-22 18:04:02 131.799 20
131.777 131.577 132.477 SELL 2023-03-22 18:04:02 2023-03-22 18:37:07 131.577 20
131.546 131.346 132.246 SELL 2023-03-22 18:37:07 2023-03-22 18:42:02 131.346 20
131.246 131.046 131.946 SELL 2023-03-22 18:42:02 2023-03-22 20:03:02 131.046 20
131.006 130.806 131.706 SELL 2023-03-22 20:03:02 2023-03-23 01:15:02 130.806 20
131.27 131.47 130.57 BUY 2023-03-23 10:48:02 2023-03-23 12:38:12 131.47 20
131.481 131.681 130.781 BUY 2023-03-23 12:38:12 2023-03-23 16:23:02 130.781 -70
130.791 130.591 131.491 SELL 2023-03-23 16:23:02 2023-03-23 18:34:02 130.591 20
130.583 130.383 131.283 SELL 2023-03-23 18:34:02 2023-03-23 19:08:03 130.383 20
130.362 130.162 131.062 SELL 2023-03-23 19:08:03 2023-03-24 04:57:03 130.162 20
130.503 130.703 129.803 BUY 2023-03-24 14:30:07 2023-03-24 16:02:03 130.703 20
130.737 130.937 130.037 BUY 2023-03-24 16:02:03 2023-03-26 23:51:05 130.937 20
131.07 131.27 130.37 BUY 2023-03-27 06:10:04 2023-03-27 06:30:05 131.27 20
131.287 131.487 130.587 BUY 2023-03-27 06:30:05 2023-03-27 10:03:10 131.487 20
131.254 131.054 131.954 SELL 2023-03-27 23:30:10 2023-03-28 00:16:10 131.054 20
131.049 130.849 131.749 SELL 2023-03-28 00:16:10 2023-03-28 00:48:05 130.849 20
130.841 130.641 131.541 SELL 2023-03-28 00:48:05 2023-03-28 01:34:05 130.641 20
130.629 130.429 131.329 SELL 2023-03-28 01:34:05 2023-03-28 12:38:10 130.429 20
130.438 130.238 131.138 SELL 2023-03-28 12:38:10 2023-03-28 14:17:05 131.138 -70
131.131 131.331 130.431 BUY 2023-03-28 14:30:10 2023-03-29 00:26:15 131.331 20
131.335 131.535 130.635 BUY 2023-03-29 00:26:15 2023-03-29 01:13:05 131.535 20
131.551 131.751 130.851 BUY 2023-03-29 01:13:05 2023-03-29 02:59:06 131.751 20
131.751 131.951 131.051 BUY 2023-03-29 02:59:06 2023-03-29 06:04:05 131.951 20
132.412 132.212 133.112 SELL 2023-03-30 05:35:03 2023-03-30 23:54:03 133.112 -70
133.132 133.332 132.432 BUY 2023-03-30 23:54:03 2023-03-31 00:06:03 133.332 20
133.326 133.526 132.626 BUY 2023-03-31 00:06:03 2023-03-31 08:42:03 133.526 20
133.53 133.73 132.83 BUY 2023-03-31 08:42:03 2023-03-31 12:32:03 132.83 -70
132.876 132.676 133.576 SELL 2023-03-31 14:10:08 2023-03-31 18:53:03 132.676 20
132.631 132.431 133.331 SELL 2023-03-31 18:53:03 2023-04-02 22:19:01 133.331 -70
133.325 133.525 132.625 BUY 2023-04-02 22:19:01 2023-04-03 05:16:03 133.525 20
133.544 133.744 132.844 BUY 2023-04-03 05:16:03 2023-04-03 12:04:13 132.844 -70
132.839 132.639 133.539 SELL 2023-04-03 12:04:13 2023-04-03 14:00:03 132.639 20
132.525 132.325 133.225 SELL 2023-04-03 14:00:03 2023-04-03 14:19:04 132.325 20
132.32 132.12 133.02 SELL 2023-04-03 14:19:04 2023-04-04 09:22:03 133.02 -70
133.015 133.215 132.315 BUY 2023-04-04 09:22:03 2023-04-04 14:01:04 132.315 -70
132.147 131.947 132.847 SELL 2023-04-04 14:01:04 2023-04-04 14:08:08 131.947 20
131.956 131.756 132.656 SELL 2023-04-04 14:08:08 2023-04-04 14:34:03 131.756 20
131.757 131.557 132.457 SELL 2023-04-04 14:34:03 2023-04-04 15:41:08 131.557 20
131.549 131.349 132.249 SELL 2023-04-04 15:41:08 2023-04-05 00:02:03 131.349 20
131.213 131.013 131.913 SELL 2023-04-05 12:15:15 2023-04-05 12:21:03 131.013 20
131.027 130.827 131.727 SELL 2023-04-05 12:21:03 2023-04-05 14:00:05 130.827 20
130.653 130.453 131.353 SELL 2023-04-05 14:00:05 2023-04-05 20:12:03 131.353 -70
130.953 130.753 131.653 SELL 2023-04-05 23:13:08 2023-04-06 13:01:08 131.653 -70
131.655 131.855 130.955 BUY 2023-04-06 13:01:08 2023-04-06 14:05:09 131.855 20
131.856 132.056 131.156 BUY 2023-04-06 14:05:09 2023-04-07 12:31:14 132.056 20
132.038 132.238 131.338 BUY 2023-04-07 12:31:14 2023-04-07 12:34:13 132.238 20
132.245 132.445 131.545 BUY 2023-04-07 12:34:13 2023-04-10 00:22:08 132.445 20
132.444 132.644 131.744 BUY 2023-04-10 00:27:08 2023-04-10 00:51:13 132.644 20
132.66 132.86 131.96 BUY 2023-04-10 00:51:13 2023-04-10 12:00:03 132.86 20
132.872 133.072 132.172 BUY 2023-04-10 12:00:03 2023-04-10 12:17:03 133.072 20
133.099 133.299 132.399 BUY 2023-04-10 12:17:03 2023-04-10 12:59:03 133.299 20
133.318 133.518 132.618 BUY 2023-04-10 12:59:03 2023-04-10 13:59:03 133.518 20
133.52 133.72 132.82 BUY 2023-04-10 13:59:03 2023-04-10 14:26:13 133.72 20
133.729 133.929 133.029 BUY 2023-04-10 14:26:13 2023-04-11 08:43:03 133.029 -70
133.031 132.831 133.731 SELL 2023-04-11 08:43:03 2023-04-11 17:04:13 133.731 -70
133.733 133.933 133.033 BUY 2023-04-11 17:04:13 2023-04-12 03:01:03 133.933 20
133.941 134.141 133.241 BUY 2023-04-12 03:01:03 2023-04-12 12:30:06 133.241 -70
133.147 132.947 133.847 SELL 2023-04-12 12:30:06 2023-04-12 12:35:08 132.947 20
132.8 132.6 133.5 SELL 2023-04-12 12:35:08 2023-04-13 12:54:01 132.6 20
132.575 132.375 133.275 SELL 2023-04-13 12:54:01 2023-04-13 13:14:01 132.375 20
132.377 132.177 133.077 SELL 2023-04-13 13:14:01 2023-04-13 13:36:01 132.177 20
132.186 131.986 132.886 SELL 2023-04-13 13:36:01 2023-04-14 12:35:02 132.886 -70
132.921 133.121 132.221 BUY 2023-04-14 12:35:02 2023-04-14 12:46:01 133.121 20
133.172 133.372 132.472 BUY 2023-04-14 12:46:01 2023-04-14 14:01:01 133.372 20
133.325 133.525 132.625 BUY 2023-04-14 14:01:01 2023-04-14 15:03:06 133.525 20
133.523 133.723 132.823 BUY 2023-04-14 15:03:06 2023-04-14 15:41:06 133.723 20
133.726 133.926 133.026 BUY 2023-04-14 15:41:06 2023-04-17 13:27:10 133.926 20
134.32 134.52 133.62 BUY 2023-04-17 13:45:07 2023-04-17 14:47:02 134.52 20
134.554 134.754 133.854 BUY 2023-04-17 14:47:02 2023-04-19 07:43:02 134.754 20
134.779 134.979 134.079 BUY 2023-04-19 07:43:02 2023-04-19 09:47:02 134.979 20
134.329 134.129 135.029 SELL 2023-04-19 14:08:02 2023-04-20 14:04:07 134.129 20
134.138 133.938 134.838 SELL 2023-04-20 14:04:07 2023-04-21 01:49:03 133.938 20
134.41 134.61 133.71 BUY 2023-04-21 14:05:07 2023-04-24 10:25:05 134.61 20
134.617 134.817 133.917 BUY 2023-04-24 10:25:05 2023-04-25 09:29:06 133.917 -70
133.921 133.721 134.621 SELL 2023-04-25 09:29:06 2023-04-25 17:17:05 133.721 20
133.579 133.379 134.279 SELL 2023-04-25 17:49:05 2023-04-25 18:15:06 133.379 20
133.368 133.168 134.068 SELL 2023-04-25 18:15:06 2023-04-26 13:25:06 133.168 20
133.145 132.945 133.845 SELL 2023-04-26 13:25:06 2023-04-26 16:25:10 133.845 -70
133.835 134.035 133.135 BUY 2023-04-26 16:25:10 2023-04-27 12:56:05 134.035 20
134.041 134.241 133.341 BUY 2023-04-27 12:56:05 2023-04-28 01:54:06 134.241 20
134.245 134.445 133.545 BUY 2023-04-28 01:54:06 2023-04-28 04:00:11 133.545 -70
134.425 134.625 133.725 BUY 2023-04-28 04:01:06 2023-04-28 04:10:05 134.625 20
134.568 134.768 133.868 BUY 2023-04-28 04:10:05 2023-04-28 04:15:05 134.768 20
134.799 134.999 134.099 BUY 2023-04-28 04:15:05 2023-04-28 05:51:05 134.999 20
134.964 135.164 134.264 BUY 2023-04-28 05:51:05 2023-04-28 06:21:05 135.164 20
135.171 135.371 134.471 BUY 2023-04-28 06:21:05 2023-04-28 06:35:05 135.371 20
135.366 135.566 134.666 BUY 2023-04-28 06:35:05 2023-04-28 06:42:15 135.566 20
135.579 135.779 134.879 BUY 2023-04-28 06:42:15 2023-04-28 07:09:05 135.779 20
135.83 136.03 135.13 BUY 2023-04-28 07:09:05 2023-04-28 09:41:15 136.03 20
137.164 137.364 136.464 BUY 2023-05-01 14:13:04 2023-05-01 15:08:05 137.364 20
137.384 137.584 136.684 BUY 2023-05-01 15:08:05 2023-05-02 04:30:05 137.584 20
137.343 137.143 138.043 SELL 2023-05-02 10:03:15 2023-05-02 14:00:16 137.143 20
137.081 136.881 137.781 SELL 2023-05-02 14:00:16 2023-05-02 14:23:05 136.881 20
136.865 136.665 137.565 SELL 2023-05-02 14:23:05 2023-05-02 14:34:05 136.665 20
136.593 136.393 137.293 SELL 2023-05-02 14:34:05 2023-05-02 14:49:05 136.393 20
136.381 136.181 137.081 SELL 2023-05-02 14:49:05 2023-05-03 01:38:05 136.181 20
134.604 134.404 135.304 SELL 2023-05-03 21:24:10 2023-05-03 22:33:05 134.404 20
134.815 135.015 134.115 BUY 2023-05-04 13:00:10 2023-05-04 14:04:10 134.115 -70
134.253 134.053 134.953 SELL 2023-05-04 14:13:05 2023-05-04 14:22:05 134.053 20
134.031 133.831 134.731 SELL 2023-05-04 14:22:05 2023-05-04 14:33:05 133.831 20
133.837 133.637 134.537 SELL 2023-05-04 14:33:05 2023-05-04 16:08:05 133.637 20
133.612 133.412 134.312 SELL 2023-05-04 16:08:05 2023-05-04 20:35:06 134.312 -70
134.18 134.38 133.48 BUY 2023-05-05 09:25:05 2023-05-05 12:30:07 134.38 20
134.845 135.045 134.145 BUY 2023-05-05 12:30:07 2023-05-05 12:45:05 135.045 20
135.087 135.287 134.387 BUY 2023-05-05 12:45:05 2023-05-09 00:13:07 135.287 20
135.289 135.489 134.589 BUY 2023-05-09 00:13:07 2023-05-10 12:44:02 134.589 -70
134.568 134.368 135.268 SELL 2023-05-10 12:44:02 2023-05-10 12:55:02 134.368 20
134.362 134.162 135.062 SELL 2023-05-10 12:55:02 2023-05-10 17:40:08 134.162 20
134.417 134.617 133.717 BUY 2023-05-11 07:05:02 2023-05-11 08:01:03 134.617 20
134.636 134.836 133.936 BUY 2023-05-11 08:01:03 2023-05-11 12:30:08 133.936 -70
133.931 133.731 134.631 SELL 2023-05-11 12:30:08 2023-05-12 02:22:12 134.631 -70
134.672 134.872 133.972 BUY 2023-05-12 03:03:02 2023-05-12 07:33:02 134.872 20
134.875 135.075 134.175 BUY 2023-05-12 07:33:02 2023-05-12 14:24:03 135.075 20
135.231 135.431 134.531 BUY 2023-05-12 14:42:07 2023-05-12 15:37:02 135.431 20
135.429 135.629 134.729 BUY 2023-05-12 15:37:02 2023-05-12 16:00:02 135.629 20
135.635 135.835 134.935 BUY 2023-05-12 16:00:02 2023-05-14 23:34:10 135.835 20
136.014 135.814 136.714 SELL 2023-05-15 22:57:05 2023-05-16 06:59:05 135.814 20
135.805 135.605 136.505 SELL 2023-05-16 06:59:05 2023-05-16 15:01:05 136.505 -70
136.51 136.71 135.81 BUY 2023-05-16 15:01:05 2023-05-17 05:21:05 136.71 20
136.756 136.956 136.056 BUY 2023-05-17 05:24:05 2023-05-17 07:47:05 136.956 20
137.826 138.026 137.126 BUY 2023-05-18 07:56:05 2023-05-18 12:33:06 138.026 20
138.185 138.385 137.485 BUY 2023-05-18 12:39:10 2023-05-18 13:51:05 138.385 20
138.413 138.613 137.713 BUY 2023-05-18 13:51:05 2023-05-18 14:52:10 138.613 20
138.608 138.808 137.908 BUY 2023-05-18 14:52:10 2023-05-19 15:16:06 137.908 -70
137.834 137.634 138.534 SELL 2023-05-19 15:16:06 2023-05-19 15:17:06 137.634 20
137.536 137.336 138.236 SELL 2023-05-19 15:17:07 2023-05-22 11:36:01 138.236 -70
138.271 138.471 137.571 BUY 2023-05-22 11:36:01 2023-05-22 12:47:01 138.471 20
138.474 138.674 137.774 BUY 2023-05-22 12:47:01 2023-05-24 06:53:10 138.674 20
138.667 138.867 137.967 BUY 2023-05-24 06:53:10 2023-05-24 14:06:05 138.867 20
138.877 139.077 138.177 BUY 2023-05-24 14:06:05 2023-05-24 15:18:05 139.077 20
139.087 139.287 138.387 BUY 2023-05-24 15:18:05 2023-05-24 16:12:05 139.287 20
139.297 139.497 138.597 BUY 2023-05-24 16:12:05 2023-05-25 01:09:00 139.497 20
139.192 138.992 139.892 SELL 2023-05-25 12:13:00 2023-05-25 16:10:10 139.892 -70
139.912 140.112 139.212 BUY 2023-05-25 16:10:10 2023-05-25 19:18:15 140.112 20
139.833 139.633 140.533 SELL 2023-05-26 03:15:05 2023-05-26 06:38:00 139.633 20
139.632 139.432 140.332 SELL 2023-05-26 06:38:00 2023-05-26 13:46:05 140.332 -70
140.334 140.534 139.634 BUY 2023-05-26 13:46:05 2023-05-26 15:01:15 140.534 20
140.535 140.735 139.835 BUY 2023-05-26 15:01:15 2023-05-30 06:12:02 140.735 20
140.767 140.967 140.067 BUY 2023-05-30 06:12:02 2023-05-30 10:03:02 140.067 -70
140.077 139.877 140.777 SELL 2023-05-30 10:03:02 2023-05-30 11:15:02 139.877 20
139.859 139.659 140.559 SELL 2023-05-30 11:15:02 2023-05-30 12:00:02 139.659 20
139.653 139.453 140.353 SELL 2023-05-30 12:00:02 2023-05-31 05:35:03 139.453 20
139.426 139.226 140.126 SELL 2023-05-31 05:35:03 2023-05-31 14:00:10 140.126 -70
140.353 140.553 139.653 BUY 2023-05-31 14:00:04 2023-05-31 14:42:00 140.553 70
140.22 140.42 139.52 BUY 2023-05-31 14:00:10 2023-05-31 17:39:02 139.52 -70
139.518 139.318 140.218 SELL 2023-05-31 17:39:02 2023-05-31 18:05:12 139.318 20
139.288 139.088 139.988 SELL 2023-05-31 18:05:12 2023-05-31 23:12:02 139.088 20
139.496 139.696 138.796 BUY 2023-06-01 04:00:07 2023-06-01 05:59:12 139.696 20
139.696 139.896 138.996 BUY 2023-06-01 05:59:12 2023-06-01 07:41:02 139.896 20
139.904 140.104 139.204 BUY 2023-06-01 07:41:02 2023-06-01 12:39:12 139.204 -70
139.218 139.018 139.918 SELL 2023-06-01 12:39:12 2023-06-01 13:07:12 139.018 20
139.006 138.806 139.706 SELL 2023-06-01 13:07:12 2023-06-01 14:00:05 138.806 20
138.532 138.332 139.232 SELL 2023-06-01 14:00:06 2023-06-02 12:30:03 139.232 -70
139.422 139.622 138.722 BUY 2023-06-02 12:30:03 2023-06-02 14:24:02 139.622 20
139.635 139.835 138.935 BUY 2023-06-02 14:24:02 2023-06-02 16:11:02 139.835 20
139.863 140.063 139.163 BUY 2023-06-02 16:11:02 2023-06-04 22:02:03 140.063 20
139.68 139.48 140.38 SELL 2023-06-05 14:00:04 2023-06-05 14:01:08 139.48 20
139.479 139.279 140.179 SELL 2023-06-05 14:01:08 2023-06-05 14:26:03 139.279 20
139.262 139.062 139.962 SELL 2023-06-05 14:26:03 2023-06-06 14:45:03 139.962 -70
139.963 140.163 139.263 BUY 2023-06-06 14:45:03 2023-06-07 01:07:03 139.263 -70
139.239 139.039 139.939 SELL 2023-06-07 01:07:03 2023-06-07 13:59:03 139.039 20
139.037 138.837 139.737 SELL 2023-06-07 13:59:03 2023-06-07 15:01:03 139.737 -70
139.75 139.95 139.05 BUY 2023-06-07 15:01:03 2023-06-07 15:47:03 139.95 20
139.958 140.158 139.258 BUY 2023-06-07 15:47:03 2023-06-07 16:56:03 140.158 20
140.158 140.358 139.458 BUY 2023-06-07 16:56:03 2023-06-08 12:30:03 139.458 -70
139.391 139.191 140.091 SELL 2023-06-08 12:30:03 2023-06-08 13:37:03 139.191 20
139.19 138.99 139.89 SELL 2023-06-08 13:37:03 2023-06-08 13:58:03 138.99 20
138.957 138.757 139.657 SELL 2023-06-08 13:58:03 2023-06-08 23:53:08 138.757 20
139.247 139.447 138.547 BUY 2023-06-09 02:30:07 2023-06-09 07:04:03 139.447 20
139.473 139.673 138.773 BUY 2023-06-09 07:04:03 2023-06-09 08:08:08 139.673 20
139.681 139.881 138.981 BUY 2023-06-09 08:08:08 2023-06-13 12:30:05 139.881 20
139.146 138.946 139.846 SELL 2023-06-13 12:30:15 2023-06-13 14:02:09 139.846 -70
139.857 140.057 139.157 BUY 2023-06-13 14:02:09 2023-06-13 15:28:04 140.057 20
140.065 140.265 139.365 BUY 2023-06-13 15:28:04 2023-06-13 18:31:04 140.265 20
140.263 140.463 139.563 BUY 2023-06-13 18:31:04 2023-06-14 13:18:04 139.563 -70
139.541 139.341 140.241 SELL 2023-06-14 13:18:04 2023-06-14 14:43:04 139.341 20
139.336 139.136 140.036 SELL 2023-06-14 14:43:04 2023-06-14 18:07:05 140.036 -70
139.928 140.128 139.228 BUY 2023-06-14 19:45:09 2023-06-15 00:27:14 140.128 20
140.131 140.331 139.431 BUY 2023-06-15 00:27:14 2023-06-15 00:58:05 140.331 20
140.345 140.545 139.645 BUY 2023-06-15 00:58:05 2023-06-15 01:12:09 140.545 20
140.545 140.745 139.845 BUY 2023-06-15 01:12:09 2023-06-15 01:31:14 140.745 20
140.748 140.948 140.048 BUY 2023-06-15 01:31:14 2023-06-15 01:59:05 140.948 20
140.992 141.192 140.292 BUY 2023-06-15 01:59:05 2023-06-15 04:03:04 141.192 20
140.524 140.324 141.224 SELL 2023-06-15 13:17:04 2023-06-15 14:24:09 140.324 20
140.32 140.12 141.02 SELL 2023-06-15 14:24:09 2023-06-15 23:01:05 140.12 20
140.527 140.727 139.827 BUY 2023-06-16 04:00:09 2023-06-16 04:48:14 140.727 20
140.727 140.927 140.027 BUY 2023-06-16 04:48:14 2023-06-16 06:40:05 140.927 20
140.936 141.136 140.236 BUY 2023-06-16 06:40:05 2023-06-16 07:09:04 141.136 20
141.14 141.34 140.44 BUY 2023-06-16 07:09:04 2023-06-16 07:20:04 141.34 20
141.373 141.573 140.673 BUY 2023-06-16 07:20:04 2023-06-16 15:22:05 141.573 20
141.534 141.334 142.234 SELL 2023-06-19 04:45:06 2023-06-20 01:17:07 142.234 -70
142.246 142.446 141.546 BUY 2023-06-20 01:17:07 2023-06-20 08:38:11 141.546 -70
141.536 141.336 142.236 SELL 2023-06-20 08:38:11 2023-06-20 12:04:11 141.336 20
141.339 141.139 142.039 SELL 2023-06-20 12:04:11 2023-06-21 07:06:02 142.039 -70
142.075 142.275 141.375 BUY 2023-06-21 07:06:02 2023-06-21 13:40:02 142.275 20
142.273 142.473 141.573 BUY 2023-06-21 13:44:01 2023-06-22 14:21:01 142.473 20
142.479 142.679 141.779 BUY 2023-06-22 14:21:01 2023-06-22 14:32:01 142.679 20
142.675 142.875 141.975 BUY 2023-06-22 14:32:01 2023-06-22 15:10:11 142.875 20
142.877 143.077 142.177 BUY 2023-06-22 15:10:11 2023-06-22 19:16:01 143.077 20
142.834 142.634 143.534 SELL 2023-06-23 13:00:06 2023-06-23 14:17:02 143.534 -70
143.564 143.764 142.864 BUY 2023-06-23 14:17:02 2023-06-23 15:02:07 143.764 20
143.761 143.961 143.061 BUY 2023-06-23 15:02:07 2023-06-26 07:34:12 143.061 -70
143.057 142.857 143.757 SELL 2023-06-26 07:34:12 2023-06-27 08:38:07 143.757 -70
143.764 143.964 143.064 BUY 2023-06-27 08:38:07 2023-06-27 14:43:03 143.964 20
143.961 144.161 143.261 BUY 2023-06-27 14:43:03 2023-06-28 07:40:02 144.161 20
144.169 144.369 143.469 BUY 2023-06-28 07:40:02 2023-06-28 12:31:03 144.369 20
144.37 144.57 143.67 BUY 2023-06-28 12:31:03 2023-06-28 14:58:02 144.57 20
144.141 143.941 144.841 SELL 2023-06-29 01:24:13 2023-06-29 13:17:02 144.841 -70
144.839 145.039 144.139 BUY 2023-06-29 13:17:02 2023-07-02 21:12:05 144.139 -70
144.514 144.714 143.814 BUY 2023-07-03 01:55:05 2023-07-03 06:26:15 144.714 20
144.717 144.917 144.017 BUY 2023-07-03 06:26:15 2023-07-03 14:03:06 144.017 -70
144.012 143.812 144.712 SELL 2023-07-03 14:03:06 2023-07-03 18:06:05 144.712 -70
144.713 144.913 144.013 BUY 2023-07-03 18:06:05 2023-07-06 04:31:07 144.013 -70
144.018 143.818 144.718 SELL 2023-07-06 04:31:07 2023-07-06 05:23:05 143.818 20
143.82 143.62 144.52 SELL 2023-07-06 05:23:05 2023-07-06 06:28:07 143.62 20
143.656 143.456 144.356 SELL 2023-07-06 06:28:07 2023-07-06 14:00:08 144.356 -70
144.345 144.545 143.645 BUY 2023-07-06 14:00:08 2023-07-06 14:00:15 144.545 20
144.384 144.584 143.684 BUY 2023-07-06 14:00:13 2023-08-08 20:12:22 143.684 -70
144.376 144.576 143.676 BUY 2023-07-06 14:00:15 2023-07-06 14:32:05 144.576 20
144.575 144.775 143.875 BUY 2023-07-06 14:32:05 2023-07-07 00:05:05 143.875 -70
143.852 143.652 144.552 SELL 2023-07-07 00:05:05 2023-07-07 05:40:05 143.652 20
143.658 143.458 144.358 SELL 2023-07-07 05:40:05 2023-07-07 06:25:10 143.458 20
143.457 143.257 144.157 SELL 2023-07-07 06:25:10 2023-07-07 07:26:05 143.257 20
143.278 143.078 143.978 SELL 2023-07-07 07:26:05 2023-07-07 08:33:05 143.078 20
143.086 142.886 143.786 SELL 2023-07-07 08:33:05 2023-07-07 12:30:00 142.886 20
142.771 142.971 142.071 BUY 2023-07-10 02:30:07 2023-07-10 04:42:02 142.971 20
142.967 143.167 142.267 BUY 2023-07-10 04:42:02 2023-07-10 07:24:02 142.267 -70
142.253 142.053 142.953 SELL 2023-07-10 07:24:02 2023-07-10 13:19:02 142.053 20
142.017 141.817 142.717 SELL 2023-07-10 13:19:02 2023-07-10 13:30:07 141.817 20
141.82 141.62 142.52 SELL 2023-07-10 13:30:07 2023-07-10 14:09:12 141.62 20
141.618 141.418 142.318 SELL 2023-07-10 14:09:12 2023-07-10 16:34:02 141.418 20
139.87 139.67 140.57 SELL 2023-07-12 00:24:07 2023-07-12 00:40:08 139.67 20
139.681 139.481 140.381 SELL 2023-07-12 00:40:08 2023-07-12 01:15:03 139.481 20
139.435 139.235 140.135 SELL 2023-07-12 01:15:03 2023-07-12 12:30:06 139.235 20
138.906 138.706 139.606 SELL 2023-07-12 12:39:07 2023-07-12 14:09:03 138.706 20
138.625 138.425 139.325 SELL 2023-07-12 14:09:03 2023-07-12 14:58:03 138.425 20
138.421 138.221 139.121 SELL 2023-07-12 14:58:03 2023-07-12 15:50:02 138.221 20
138.21 138.01 138.91 SELL 2023-07-12 15:50:02 2023-07-13 12:35:04 138.91 -70
138.87 139.07 138.17 BUY 2023-07-13 12:35:04 2023-07-13 13:38:08 138.17 -70
138.165 137.965 138.865 SELL 2023-07-13 13:38:08 2023-07-13 18:36:03 137.965 20
137.51 137.31 138.21 SELL 2023-07-14 01:31:13 2023-07-14 01:39:03 137.31 20
137.27 137.07 137.97 SELL 2023-07-14 01:39:03 2023-07-14 06:31:02 137.97 -70
138.322 138.522 137.622 BUY 2023-07-14 06:51:13 2023-07-14 09:58:02 138.522 20
138.516 138.716 137.816 BUY 2023-07-14 09:58:02 2023-07-14 10:08:03 138.716 20
138.729 138.929 138.029 BUY 2023-07-14 10:08:03 2023-07-14 13:05:13 138.929 20
138.404 138.204 139.104 SELL 2023-07-17 01:00:10 2023-07-17 09:45:05 138.204 20
138.209 138.009 138.909 SELL 2023-07-17 09:45:05 2023-07-17 10:27:05 138.009 20
138.011 137.811 138.711 SELL 2023-07-17 10:27:05 2023-07-17 12:34:05 138.711 -70
138.943 139.143 138.243 BUY 2023-07-17 12:48:06 2023-07-17 13:32:15 139.143 20
139.178 139.378 138.478 BUY 2023-07-17 13:32:15 2023-07-17 13:35:15 139.378 20
139.378 139.578 138.678 BUY 2023-07-17 13:35:15 2023-07-17 18:48:05 138.678 -70
138.697 138.497 139.397 SELL 2023-07-17 20:31:15 2023-07-18 04:28:05 138.497 20
138.486 138.286 139.186 SELL 2023-07-18 04:28:05 2023-07-18 07:01:06 138.286 20
138.247 138.047 138.947 SELL 2023-07-18 07:09:05 2023-07-18 12:30:15 138.047 20
138.868 139.068 138.168 BUY 2023-07-18 13:51:11 2023-07-18 16:48:05 139.068 20
139.064 139.264 138.364 BUY 2023-07-18 16:48:05 2023-07-19 02:07:08 139.264 20
139.543 139.343 140.243 SELL 2023-07-20 00:06:05 2023-07-20 01:17:05 139.343 20
139.356 139.156 140.056 SELL 2023-07-20 01:17:05 2023-07-20 01:47:05 139.156 20
139.16 138.96 139.86 SELL 2023-07-20 01:47:05 2023-07-20 12:30:06 139.86 -70
139.873 140.073 139.173 BUY 2023-07-20 12:30:06 2023-07-20 14:14:05 140.073 20
140.1 140.3 139.4 BUY 2023-07-20 14:14:05 2023-07-20 14:44:06 140.3 20
140.316 140.516 139.616 BUY 2023-07-20 14:44:06 2023-07-21 07:33:08 140.516 20
140.762 140.962 140.062 BUY 2023-07-21 07:33:08 2023-07-21 07:36:05 140.962 20
140.973 141.173 140.273 BUY 2023-07-21 07:36:05 2023-07-21 07:47:06 141.173 20
141.148 141.348 140.448 BUY 2023-07-21 07:47:06 2023-07-21 07:51:16 141.348 20
141.383 141.583 140.683 BUY 2023-07-21 07:51:16 2023-07-21 08:08:06 141.583 20
141.624 141.824 140.924 BUY 2023-07-21 08:08:06 2023-07-21 08:22:06 141.824 20
141.845 142.045 141.145 BUY 2023-07-21 08:22:06 2023-07-24 10:18:03 141.145 -70
141.145 140.945 141.845 SELL 2023-07-24 10:18:03 2023-07-24 11:38:08 140.945 20
140.91 140.71 141.61 SELL 2023-07-24 11:38:08 2023-07-25 00:21:13 141.61 -70
141.302 141.102 142.002 SELL 2023-07-25 02:30:08 2023-07-25 14:51:03 141.102 20
141.112 140.912 141.812 SELL 2023-07-25 14:51:03 2023-07-25 15:56:03 140.912 20
140.91 140.71 141.61 SELL 2023-07-25 15:56:03 2023-07-26 06:29:03 140.71 20
140.7 140.5 141.4 SELL 2023-07-26 06:29:03 2023-07-26 08:07:04 140.5 20
140.487 140.287 141.187 SELL 2023-07-26 08:07:04 2023-07-26 08:35:03 140.287 20
140.281 140.081 140.981 SELL 2023-07-26 08:35:03 2023-07-26 18:57:03 140.081 20
140.019 139.819 140.719 SELL 2023-07-26 18:59:02 2023-07-27 01:42:13 139.819 20
139.811 139.611 140.511 SELL 2023-07-27 01:42:13 2023-07-27 02:02:05 139.611 20
139.602 139.402 140.302 SELL 2023-07-27 02:02:05 2023-07-27 02:13:08 139.402 20
139.399 139.199 140.099 SELL 2023-07-27 02:13:08 2023-07-27 05:24:03 140.099 -70
140.211 140.411 139.511 BUY 2023-07-27 10:56:02 2023-07-27 12:30:03 140.411 20
140.42 140.62 139.72 BUY 2023-07-27 12:30:03 2023-07-27 12:51:03 140.62 20
140.652 140.852 139.952 BUY 2023-07-27 12:51:03 2023-07-27 14:02:03 140.852 20
140.845 141.045 140.145 BUY 2023-07-27 14:02:03 2023-07-27 14:24:02 141.045 20
141.066 141.266 140.366 BUY 2023-07-27 14:24:02 2023-07-27 14:45:03 141.266 20
141.28 141.48 140.58 BUY 2023-07-27 14:45:03 2023-07-27 17:05:06 140.58 -70
139.774 139.574 140.474 SELL 2023-07-27 17:30:08 2023-07-27 17:37:03 139.574 20
139.551 139.351 140.251 SELL 2023-07-27 17:37:03 2023-07-27 17:39:03 139.351 20
139.276 139.076 139.976 SELL 2023-07-27 17:39:03 2023-07-27 19:34:03 139.076 20
139.069 138.869 139.769 SELL 2023-07-27 19:34:03 2023-07-27 19:44:03 138.869 20
138.845 138.645 139.545 SELL 2023-07-27 19:44:03 2023-07-27 20:45:13 139.545 -70
139.548 139.348 140.248 SELL 2023-07-27 20:45:13 2023-07-27 22:01:03 139.348 20
140.564 140.764 139.864 BUY 2023-07-28 03:35:09 2023-07-28 03:36:13 140.764 20
140.772 140.972 140.072 BUY 2023-07-28 03:36:13 2023-07-28 03:41:05 140.072 -70
139.761 139.961 139.061 BUY 2023-07-28 07:59:13 2023-07-28 08:10:08 139.961 20
139.969 140.169 139.269 BUY 2023-07-28 08:10:08 2023-07-28 09:47:03 139.269 -70
139.262 139.462 138.562 BUY 2023-07-28 09:47:03 2023-07-28 10:26:04 139.462 20
139.476 139.676 138.776 BUY 2023-07-28 10:26:04 2023-07-28 12:20:03 139.676 20
139.671 139.871 138.971 BUY 2023-07-28 12:21:08 2023-07-28 12:43:03 139.871 20
139.869 140.069 139.169 BUY 2023-07-28 12:43:03 2023-07-28 13:01:03 140.069 20
140.05 140.25 139.35 BUY 2023-07-28 13:01:03 2023-07-28 13:04:04 140.25 20
140.35 140.55 139.65 BUY 2023-07-28 13:04:05 2023-07-28 13:42:03 140.55 20
140.546 140.746 139.846 BUY 2023-07-28 13:42:03 2023-07-28 15:55:03 140.746 20
140.751 140.951 140.051 BUY 2023-07-28 15:55:03 2023-07-28 18:13:03 140.951 20
142.7 142.9 142 BUY 2023-08-01 01:53:06 2023-08-01 11:12:11 142.9 20
143.247 143.447 142.547 BUY 2023-08-01 12:55:00 2023-08-01 14:08:11 143.447 20
142.847 142.647 143.547 SELL 2023-08-01 22:00:06 2023-08-02 05:17:15 142.647 20
142.649 142.449 143.349 SELL 2023-08-02 05:17:15 2023-08-02 08:16:00 142.449 20
142.468 142.268 143.168 SELL 2023-08-02 08:16:00 2023-08-02 08:50:11 142.268 20
142.265 142.065 142.965 SELL 2023-08-02 08:50:11 2023-08-02 12:15:01 142.965 -70
143.182 143.382 142.482 BUY 2023-08-02 13:00:06 2023-08-02 14:02:06 143.382 20
143.377 143.577 142.677 BUY 2023-08-02 14:02:06 2023-08-03 04:04:13 143.577 20
143.717 143.917 143.017 BUY 2023-08-03 04:04:13 2023-08-03 07:32:00 143.017 -70
143.071 142.871 143.771 SELL 2023-08-03 07:45:06 2023-08-03 07:59:01 142.871 20
142.866 142.666 143.566 SELL 2023-08-03 07:59:01 2023-08-03 12:30:01 142.666 20
142.57 142.37 143.27 SELL 2023-08-03 12:30:01 2023-08-03 14:27:00 142.37 20
142.33 142.13 143.03 SELL 2023-08-03 14:27:00 2023-08-03 15:16:01 142.13 20
142.124 141.924 142.824 SELL 2023-08-03 15:16:01 2023-08-04 00:46:01 142.824 -70
142.655 142.855 141.955 BUY 2023-08-04 08:30:06 2023-08-04 13:06:01 141.955 -70
141.978 141.778 142.678 SELL 2023-08-04 13:06:01 2023-08-04 13:34:01 141.778 20
141.76 141.56 142.46 SELL 2023-08-04 13:34:01 2023-08-04 14:32:01 141.56 20
141.557 141.357 142.257 SELL 2023-08-04 14:32:01 2023-08-07 06:35:05 142.257 -70
142.265 142.465 141.565 BUY 2023-08-07 06:35:05 2023-08-07 16:01:05 142.465 20
142.468 142.668 141.768 BUY 2023-08-07 16:01:05 2023-08-08 00:11:05 142.668 20
142.839 143.039 142.139 BUY 2023-08-08 00:35:05 2023-08-08 01:03:10 143.039 20
143.046 143.246 142.346 BUY 2023-08-08 01:03:10 2023-08-08 01:55:05 143.246 20
143.259 143.459 142.559 BUY 2023-08-08 01:55:05 2023-08-08 18:36:06 143.459 20
143.208 143.008 143.908 SELL 2023-08-09 04:00:05 2023-08-09 06:42:00 143.008 20
142.996 142.796 143.696 SELL 2023-08-09 06:42:00 2023-08-09 14:57:10 143.696 -70
143.711 143.911 143.011 BUY 2023-08-09 14:57:10 2023-08-10 04:03:00 143.911 20
143.746 143.546 144.446 SELL 2023-08-10 12:02:00 2023-08-10 12:30:00 143.546 20
143.406 143.206 144.106 SELL 2023-08-10 12:30:00 2023-08-10 13:11:00 144.106 -70
144.081 144.281 143.381 BUY 2023-08-10 13:11:00 2023-08-10 13:45:10 144.281 20
144.276 144.476 143.576 BUY 2023-08-10 13:45:10 2023-08-10 15:21:00 144.476 20
144.476 144.676 143.776 BUY 2023-08-10 15:21:00 2023-08-10 17:40:05 144.676 20
144.594 144.394 145.294 SELL 2023-08-11 09:15:05 2023-08-14 12:27:05 145.294 -70
145.299 145.499 144.599 BUY 2023-08-14 12:27:05 2023-08-14 13:46:05 145.499 20
145.497 145.697 144.797 BUY 2023-08-14 13:46:05 2023-08-15 06:44:06 145.697 20
145.709 145.909 145.009 BUY 2023-08-15 07:15:10 2023-08-16 13:15:15 145.909 20
145.915 146.115 145.215 BUY 2023-08-16 13:15:15 2023-08-16 17:40:00 146.115 20
146.14 146.34 145.44 BUY 2023-08-16 17:40:06 2023-08-16 19:19:02 146.34 20
146.372 146.572 145.672 BUY 2023-08-16 19:19:03 2023-08-17 12:30:16 146.572 20
145.905 145.705 146.605 SELL 2023-08-17 12:30:12 2023-09-18 06:25:10 146.605 -70
145.842 145.642 146.542 SELL 2023-08-17 12:30:16 2023-08-17 13:27:02 145.642 20
145.641 145.441 146.341 SELL 2023-08-17 13:27:02 2023-08-18 01:20:02 145.441 20
145.327 145.127 146.027 SELL 2023-08-18 01:42:02 2023-08-18 16:11:02 145.127 20
145.124 144.924 145.824 SELL 2023-08-18 16:11:02 2023-08-18 17:14:11 144.924 20
144.937 144.737 145.637 SELL 2023-08-18 17:14:11 2023-08-21 08:53:10 145.637 -70
145.638 145.838 144.938 BUY 2023-08-21 08:53:10 2023-08-21 10:13:04 145.838 20
145.845 146.045 145.145 BUY 2023-08-21 10:13:04 2023-08-21 12:31:05 146.045 20
145.998 145.798 146.698 SELL 2023-08-22 02:34:14 2023-08-22 07:24:14 145.798 20
145.793 145.593 146.493 SELL 2023-08-22 07:24:14 2023-08-22 08:39:05 145.593 20
145.594 145.394 146.294 SELL 2023-08-22 08:39:05 2023-08-23 07:51:05 145.394 20
145.374 145.174 146.074 SELL 2023-08-23 07:51:05 2023-08-23 13:25:05 145.174 20
144.963 144.763 145.663 SELL 2023-08-23 13:45:05 2023-08-23 13:58:10 144.763 20
144.758 144.558 145.458 SELL 2023-08-23 13:58:10 2023-08-23 17:23:05 144.558 20
145.053 145.253 144.353 BUY 2023-08-24 02:30:10 2023-08-24 07:45:09 145.253 20
145.259 145.459 144.559 BUY 2023-08-24 07:45:09 2023-08-24 10:19:04 145.459 20
145.46 145.66 144.76 BUY 2023-08-24 10:19:04 2023-08-24 11:57:04 145.66 20
145.879 146.079 145.179 BUY 2023-08-24 12:42:09 2023-08-25 00:30:04 146.079 20
145.901 145.701 146.601 SELL 2023-08-25 12:11:04 2023-08-25 14:45:14 146.601 -70
146.615 146.815 145.915 BUY 2023-08-25 14:45:14 2023-08-29 11:02:02 146.815 20
146.819 147.019 146.119 BUY 2023-08-29 11:02:02 2023-08-29 11:29:02 147.019 20
147.037 147.237 146.337 BUY 2023-08-29 11:29:02 2023-08-29 12:18:02 147.237 20
147.239 147.439 146.539 BUY 2023-08-29 12:18:02 2023-08-29 14:05:02 146.539 -70
146.135 145.935 146.835 SELL 2023-08-29 15:14:12 2023-08-29 15:34:07 145.935 20
145.945 145.745 146.645 SELL 2023-08-29 15:34:07 2023-08-29 19:15:07 145.745 20
146.229 146.429 145.529 BUY 2023-08-30 03:15:07 2023-08-30 07:20:01 146.429 20
146.434 146.634 145.734 BUY 2023-08-30 07:20:01 2023-08-30 13:26:02 145.734 -70
145.735 145.535 146.435 SELL 2023-08-30 13:26:02 2023-08-31 15:01:07 145.535 20
145.518 145.318 146.218 SELL 2023-08-31 15:01:07 2023-09-01 01:09:12 145.318 20
145.616 145.816 144.916 BUY 2023-09-01 06:31:02 2023-09-01 12:30:02 144.916 -70
145.038 144.838 145.738 SELL 2023-09-01 12:30:02 2023-09-01 12:31:02 144.838 20
144.8 144.6 145.5 SELL 2023-09-01 12:31:02 2023-09-01 12:38:02 144.6 20
144.595 144.395 145.295 SELL 2023-09-01 12:38:02 2023-09-01 13:46:02 145.295 -70
145.881 146.081 145.181 BUY 2023-09-01 14:30:07 2023-09-01 15:06:07 146.081 20
146.083 146.283 145.383 BUY 2023-09-01 15:06:07 2023-09-01 16:03:02 146.283 20
146.282 146.482 145.582 BUY 2023-09-01 16:03:02 2023-09-04 15:40:15 146.482 20
146.73 146.93 146.03 BUY 2023-09-05 03:02:00 2023-09-05 06:23:00 146.93 20
147.037 147.237 146.337 BUY 2023-09-05 06:51:10 2023-09-05 10:21:01 147.237 20
147.448 147.248 148.148 SELL 2023-09-06 04:29:00 2023-09-06 05:38:01 147.248 20
147.249 147.049 147.949 SELL 2023-09-06 05:38:01 2023-09-06 05:57:01 147.049 20
147.037 146.837 147.737 SELL 2023-09-06 05:57:01 2023-09-07 00:11:01 147.737 -70
147.568 147.368 148.268 SELL 2023-09-07 04:00:06 2023-09-07 08:37:11 147.368 20
147.374 147.174 148.074 SELL 2023-09-07 08:37:11 2023-09-07 13:10:01 147.174 20
147.154 146.954 147.854 SELL 2023-09-07 13:10:11 2023-09-08 00:33:06 146.954 20
146.96 146.76 147.66 SELL 2023-09-08 00:33:06 2023-09-08 00:36:01 146.76 20
146.642 146.442 147.342 SELL 2023-09-08 00:36:01 2023-09-08 07:22:06 147.342 -70
147.366 147.566 146.666 BUY 2023-09-08 07:22:06 2023-09-08 13:01:01 147.566 20
147.585 147.785 146.885 BUY 2023-09-08 13:01:01 2023-09-08 18:48:06 147.785 20
146.89 146.69 147.59 SELL 2023-09-10 21:04:09 2023-09-10 21:39:04 146.69 20
146.684 146.484 147.384 SELL 2023-09-10 21:39:04 2023-09-11 03:18:04 146.484 20
146.48 146.28 147.18 SELL 2023-09-11 03:18:04 2023-09-11 04:17:04 146.28 20
146.26 146.06 146.96 SELL 2023-09-11 04:17:04 2023-09-11 05:07:13 146.06 20
146.857 147.057 146.157 BUY 2023-09-11 11:30:08 2023-09-12 12:19:04 147.057 20
147.355 147.555 146.655 BUY 2023-09-13 01:04:04 2023-09-13 12:30:05 147.555 20
147.632 147.832 146.932 BUY 2023-09-13 12:30:14 2023-09-15 10:16:04 147.832 20
147.56 147.36 148.26 SELL 2023-09-18 06:25:10 2023-09-20 20:06:03 148.26 -70
148.264 148.464 147.564 BUY 2023-09-20 20:06:03 2023-09-21 14:19:07 147.564 -70
147.563 147.363 148.263 SELL 2023-09-21 14:19:07 2023-09-21 15:09:03 147.363 20
147.354 147.154 148.054 SELL 2023-09-21 15:09:03 2023-09-22 02:53:03 148.054 -70
148.037 148.237 147.337 BUY 2023-09-22 02:53:03 2023-09-22 04:16:03 148.237 20
148.239 148.439 147.539 BUY 2023-09-22 04:16:03 2023-09-25 00:00:10 148.439 20
148.538 148.738 147.838 BUY 2023-09-25 08:24:05 2023-09-25 12:57:15 148.738 20
149.122 149.322 148.422 BUY 2023-09-26 06:30:10 2023-09-27 13:48:00 149.322 20
149.383 149.583 148.683 BUY 2023-09-27 13:56:01 2023-09-27 16:33:00 149.583 20
149.378 149.178 150.078 SELL 2023-09-28 02:39:01 2023-09-28 12:34:16 149.178 20
149.454 149.654 148.754 BUY 2023-09-28 13:00:06 2023-09-29 06:55:06 148.754 -70
148.753 148.553 149.453 SELL 2023-09-29 06:55:06 2023-09-29 07:34:15 148.553 20
148.548 148.348 149.248 SELL 2023-09-29 07:34:15 2023-09-29 11:37:06 149.248 -70
149.222 149.422 148.522 BUY 2023-09-29 13:07:01 2023-09-29 15:43:06 149.422 20
149.422 149.622 148.722 BUY 2023-09-29 15:43:06 2023-10-01 23:13:08 149.622 20
149.723 149.523 150.423 SELL 2023-10-03 07:00:10 2023-10-03 14:12:19 149.523 20
148.706 148.506 149.406 SELL 2023-10-03 14:12:19 2023-10-05 00:59:06 148.506 20
148.496 148.296 149.196 SELL 2023-10-05 00:59:06 2023-10-05 01:13:15 148.296 20
148.273 148.073 148.973 SELL 2023-10-05 01:13:15 2023-10-05 07:27:05 148.973 -70
149.051 149.251 148.351 BUY 2023-10-05 07:39:06 2023-10-05 17:20:15 148.351 -70
148.347 148.147 149.047 SELL 2023-10-05 17:20:15 2023-10-06 09:50:05 149.047 -70
149.467 149.667 148.767 BUY 2023-10-06 12:47:10 2023-10-09 14:06:00 148.767 -70
148.762 148.562 149.462 SELL 2023-10-09 14:06:00 2023-10-09 14:34:11 148.562 20
148.556 148.356 149.256 SELL 2023-10-09 14:34:11 2023-10-09 23:41:01 148.356 20
148.714 148.914 148.014 BUY 2023-10-10 04:45:10 2023-10-10 06:58:06 148.914 20
148.899 149.099 148.199 BUY 2023-10-10 06:58:06 2023-10-11 14:53:06 149.099 20
149.107 149.307 148.407 BUY 2023-10-11 14:53:06 2023-10-11 17:51:01 149.307 20
148.993 148.793 149.693 SELL 2023-10-12 06:40:00 2023-10-12 14:33:11 149.693 -70
149.693 149.893 148.993 BUY 2023-10-12 14:33:11 2023-10-17 10:13:13 149.893 20
149.242 149.042 149.942 SELL 2023-10-17 10:13:13 2023-10-19 16:00:09 149.942 -70
149.948 150.148 149.248 BUY 2023-10-19 16:00:09 2023-10-25 20:30:03 150.148 20
150.154 150.354 149.454 BUY 2023-10-25 20:30:03 2023-10-26 02:17:06 150.354 20
150.379 150.579 149.679 BUY 2023-10-26 02:18:09 2023-10-26 06:06:04 150.579 20
150.203 150.003 150.903 SELL 2023-10-26 10:46:08 2023-10-27 09:15:09 150.003 20
149.757 149.557 150.457 SELL 2023-10-27 12:54:04 2023-10-27 15:03:04 149.557 20
149.326 149.126 150.026 SELL 2023-10-30 07:03:03 2023-10-30 14:57:03 149.126 20
149.118 148.918 149.818 SELL 2023-10-30 14:57:03 2023-10-30 15:13:08 148.918 20
148.918 148.718 149.618 SELL 2023-10-30 15:13:08 2023-10-31 03:27:12 149.618 -70
149.635 149.835 148.935 BUY 2023-10-31 03:27:12 2023-10-31 03:28:02 149.835 20
149.802 150.002 149.102 BUY 2023-10-31 03:28:02 2023-10-31 03:30:07 150.002 20
149.991 150.191 149.291 BUY 2023-10-31 03:30:07 2023-10-31 05:45:02 150.191 20
150.196 150.396 149.496 BUY 2023-10-31 05:45:02 2023-10-31 08:12:01 150.396 20
151.245 151.045 151.945 SELL 2023-11-01 07:00:08 2023-11-01 14:21:02 151.045 20
151.018 150.818 151.718 SELL 2023-11-01 14:21:02 2023-11-01 14:46:03 150.818 20
150.818 150.618 151.518 SELL 2023-11-01 14:46:03 2023-11-01 22:54:09 150.618 20
150.413 150.213 151.113 SELL 2023-11-02 00:20:03 2023-11-02 02:15:03 150.213 20
149.914 149.714 150.614 SELL 2023-11-02 13:11:03 2023-11-03 12:31:05 149.714 20
149.7 149.5 150.4 SELL 2023-11-03 12:31:05 2023-11-03 12:43:04 149.5 20
149.51 149.31 150.21 SELL 2023-11-03 12:43:04 2023-11-03 12:47:04 149.31 20
149.308 149.108 150.008 SELL 2023-11-03 12:47:04 2023-11-06 21:02:13 150.008 -70
150.378 150.178 151.078 SELL 2023-11-07 21:30:10 2023-11-09 06:09:05 151.078 -70
151.073 151.273 150.373 BUY 2023-11-09 06:09:05 2023-11-09 19:03:06 151.273 20
151.284 151.484 150.584 BUY 2023-11-09 19:03:06 2023-11-10 14:55:06 151.484 20
151.428 151.228 152.128 SELL 2023-11-13 15:06:03 2023-11-13 15:08:03 151.228 20
151.221 151.021 151.921 SELL 2023-11-13 15:08:03 2023-11-14 13:40:02 151.021 20
151.023 150.823 151.723 SELL 2023-11-14 13:40:02 2023-11-14 13:47:07 150.823 20
150.813 150.613 151.513 SELL 2023-11-14 13:47:07 2023-11-14 17:57:07 150.613 20
150.724 150.924 150.024 BUY 2023-11-15 07:11:02 2023-11-15 14:17:07 150.924 20
150.929 151.129 150.229 BUY 2023-11-15 14:17:07 2023-11-15 14:52:04 151.129 20
151.148 151.348 150.448 BUY 2023-11-15 14:52:04 2023-11-15 18:51:02 151.348 20
151.365 151.565 150.665 BUY 2023-11-15 18:52:02 2023-11-16 14:00:02 150.665 -70
150.664 150.464 151.364 SELL 2023-11-16 14:00:02 2023-11-16 15:13:02 150.464 20
150.458 150.258 151.158 SELL 2023-11-16 15:13:02 2023-11-17 08:31:03 150.258 20
150.257 150.057 150.957 SELL 2023-11-17 08:31:03 2023-11-17 08:39:02 150.057 20
150.056 149.856 150.756 SELL 2023-11-17 08:39:02 2023-11-17 08:53:02 149.856 20
149.82 149.62 150.52 SELL 2023-11-17 08:53:02 2023-11-17 09:08:02 149.62 20
149.605 149.405 150.305 SELL 2023-11-17 09:08:02 2023-11-17 10:10:03 149.405 20
149.39 149.19 150.09 SELL 2023-11-17 10:10:03 2023-11-20 02:32:05 149.19 20
149.16 148.96 149.86 SELL 2023-11-20 02:32:05 2023-11-20 02:43:15 148.96 20
148.988 148.788 149.688 SELL 2023-11-20 02:43:15 2023-11-20 04:16:05 148.788 20
148.722 148.522 149.422 SELL 2023-11-20 04:16:05 2023-11-20 09:15:04 148.522 20
147.788 147.588 148.488 SELL 2023-11-21 02:21:09 2023-11-21 03:24:04 147.588 20
147.586 147.386 148.286 SELL 2023-11-21 03:24:04 2023-11-21 03:53:05 147.386 20
147.385 147.185 148.085 SELL 2023-11-21 03:53:05 2023-11-21 08:32:10 147.185 20
147.779 147.979 147.079 BUY 2023-11-21 16:00:09 2023-11-21 17:28:04 147.979 20
147.982 148.182 147.282 BUY 2023-11-21 17:28:04 2023-11-21 18:25:05 148.182 20
148.237 148.437 147.537 BUY 2023-11-21 18:25:05 2023-11-21 19:07:09 148.437 20
148.438 148.638 147.738 BUY 2023-11-21 19:07:09 2023-11-22 05:25:05 148.638 20
148.652 148.852 147.952 BUY 2023-11-22 05:39:09 2023-11-22 06:09:05 148.852 20
148.881 149.081 148.181 BUY 2023-11-22 06:09:05 2023-11-22 08:21:09 149.081 20
149.621 149.821 148.921 BUY 2023-11-22 15:06:15 2023-11-23 06:06:15 148.921 -70
148.922 148.722 149.622 SELL 2023-11-23 06:06:15 2023-11-23 15:06:04 149.622 -70
149.647 149.847 148.947 BUY 2023-11-23 15:06:04 2023-11-27 03:35:06 148.947 -70
148.945 148.745 149.645 SELL 2023-11-27 03:35:06 2023-11-27 13:06:01 148.745 20
148.544 148.344 149.244 SELL 2023-11-27 19:44:01 2023-11-28 00:01:01 148.344 20
148.105 147.905 148.805 SELL 2023-11-28 00:32:06 2023-11-28 08:48:01 148.805 -70
148.818 149.018 148.118 BUY 2023-11-28 08:48:01 2023-11-28 15:34:16 148.118 -70
148.106 147.906 148.806 SELL 2023-11-28 15:34:16 2023-11-28 15:40:01 147.906 20
147.886 147.686 148.586 SELL 2023-11-28 15:40:01 2023-11-28 16:10:01 147.686 20
147.685 147.485 148.385 SELL 2023-11-28 16:10:01 2023-11-28 16:39:01 147.485 20
147.483 147.283 148.183 SELL 2023-11-28 16:39:01 2023-11-28 23:12:02 147.283 20
147.37 147.57 146.67 BUY 2023-11-29 09:16:01 2023-11-29 09:32:02 147.57 20
147.587 147.787 146.887 BUY 2023-11-29 09:32:02 2023-11-29 10:49:02 147.787 20
147.794 147.994 147.094 BUY 2023-11-29 10:49:02 2023-11-29 19:07:01 147.094 -70
147.091 146.891 147.791 SELL 2023-11-29 19:07:01 2023-11-29 23:10:01 146.891 20
146.89 146.69 147.59 SELL 2023-11-29 23:10:01 2023-11-30 10:18:07 147.59 -70
147.591 147.791 146.891 BUY 2023-11-30 10:18:07 2023-11-30 13:54:11 147.791 20
147.965 148.165 147.265 BUY 2023-11-30 14:00:07 2023-11-30 14:02:03 148.165 20
148.173 148.373 147.473 BUY 2023-11-30 14:02:03 2023-11-30 14:42:02 148.373 20
148.452 148.652 147.752 BUY 2023-11-30 14:42:02 2023-11-30 16:01:16 147.752 -70
147.755 147.555 148.455 SELL 2023-12-01 01:00:06 2023-12-01 15:02:16 147.555 20
147.542 147.342 148.242 SELL 2023-12-01 15:02:16 2023-12-01 15:23:02 147.342 20
147.347 147.147 148.047 SELL 2023-12-01 15:23:02 2023-12-01 16:32:02 147.147 20
147.158 146.958 147.858 SELL 2023-12-01 16:32:02 2023-12-01 16:45:01 146.958 20
146.962 146.762 147.662 SELL 2023-12-01 16:45:01 2023-12-01 18:14:07 146.762 20
146.761 146.561 147.461 SELL 2023-12-01 18:14:07 2023-12-03 23:03:03 146.561 20
147.053 147.253 146.353 BUY 2023-12-04 08:02:08 2023-12-04 18:04:03 147.253 20
147.255 147.455 146.555 BUY 2023-12-04 18:04:03 2023-12-06 11:33:03 147.455 20
147.459 147.659 146.759 BUY 2023-12-06 11:33:03 2023-12-07 02:16:04 146.759 -70
146.752 146.552 147.452 SELL 2023-12-07 02:16:04 2023-12-07 05:50:04 146.552 20
146.377 146.177 147.077 SELL 2023-12-07 06:23:08 2023-12-07 06:40:04 146.177 20
146.157 145.957 146.857 SELL 2023-12-07 06:40:04 2023-12-07 07:15:15 145.957 20
145.937 145.737 146.637 SELL 2023-12-07 07:15:15 2023-12-07 07:34:03 145.737 20
145.743 145.543 146.443 SELL 2023-12-07 07:34:04 2023-12-07 07:47:04 145.543 20
145.543 145.343 146.243 SELL 2023-12-07 07:47:04 2023-12-07 08:29:04 145.343 20
145.29 145.09 145.99 SELL 2023-12-07 08:29:04 2023-12-07 08:48:03 145.09 20
145.089 144.889 145.789 SELL 2023-12-07 08:48:03 2023-12-07 09:53:14 144.889 20
144.834 144.634 145.534 SELL 2023-12-07 09:53:14 2023-12-07 10:15:03 144.634 20
144.162 144.362 143.462 BUY 2023-12-08 07:00:09 2023-12-08 07:21:04 144.362 20
144.369 144.569 143.669 BUY 2023-12-08 07:21:04 2023-12-08 11:13:03 144.569 20
144.578 144.778 143.878 BUY 2023-12-08 11:13:03 2023-12-08 13:30:05 144.778 20
144.772 144.972 144.072 BUY 2023-12-08 13:30:05 2023-12-08 13:31:05 144.972 20
145.177 145.377 144.477 BUY 2023-12-08 13:31:05 2023-12-08 13:41:09 144.477 -70
143.897 143.697 144.597 SELL 2023-12-08 15:17:04 2023-12-08 16:21:03 144.597 -70
144.855 145.055 144.155 BUY 2023-12-08 16:57:04 2023-12-11 00:07:05 145.055 20
146.078 145.878 146.778 SELL 2023-12-11 23:47:00 2023-12-12 00:20:05 145.878 20
145.867 145.667 146.567 SELL 2023-12-12 00:20:05 2023-12-12 01:04:00 145.667 20
145.679 145.479 146.379 SELL 2023-12-12 01:04:00 2023-12-12 05:07:15 145.479 20
145.654 145.854 144.954 BUY 2023-12-12 15:15:05 2023-12-13 06:57:05 145.854 20
145.865 146.065 145.165 BUY 2023-12-13 06:57:05 2023-12-13 14:00:05 145.165 -70
145.147 144.947 145.847 SELL 2023-12-13 14:00:05 2023-12-13 19:00:01 144.947 20
144.633 144.433 145.333 SELL 2023-12-13 19:00:15 2023-12-13 19:01:01 144.433 20
144.344 144.144 145.044 SELL 2023-12-13 19:01:01 2023-12-13 19:12:10 144.144 20
144.154 143.954 144.854 SELL 2023-12-13 19:12:10 2023-12-13 19:14:06 143.954 20
143.933 143.733 144.633 SELL 2023-12-13 19:14:06 2023-12-13 19:20:00 143.733 20
143.73 143.53 144.43 SELL 2023-12-13 19:20:00 2023-12-13 19:37:01 143.53 20
143.461 143.261 144.161 SELL 2023-12-13 19:37:01 2023-12-13 19:43:01 143.261 20
143.153 142.953 143.853 SELL 2023-12-13 19:43:01 2023-12-13 19:49:16 142.953 20
142.924 142.724 143.624 SELL 2023-12-13 19:49:16 2023-12-13 20:10:16 142.724 20
142.708 142.508 143.408 SELL 2023-12-13 20:10:16 2023-12-13 22:33:00 142.508 20
141.982 142.182 141.282 BUY 2023-12-14 19:49:00 2023-12-14 23:37:00 142.182 20
142.188 142.388 141.488 BUY 2023-12-14 23:37:00 2023-12-15 00:16:10 142.388 20
142.395 142.595 141.695 BUY 2023-12-15 00:16:10 2023-12-15 04:42:01 141.695 -70
141.695 141.495 142.395 SELL 2023-12-15 04:42:01 2023-12-15 10:31:00 141.495 20
141.468 141.268 142.168 SELL 2023-12-15 10:31:00 2023-12-15 13:37:01 142.168 -70
142.257 142.457 141.557 BUY 2023-12-15 13:39:00 2023-12-15 15:13:01 141.557 -70
141.43 141.23 142.13 SELL 2023-12-15 15:15:10 2023-12-15 18:17:00 142.13 -70
142.114 142.314 141.414 BUY 2023-12-15 18:17:00 2023-12-17 23:04:03 142.314 20
142.499 142.699 141.799 BUY 2023-12-18 08:09:07 2023-12-18 10:38:07 142.699 20
142.714 142.914 142.014 BUY 2023-12-18 10:38:07 2023-12-18 14:14:08 142.914 20
142.657 142.457 143.357 SELL 2023-12-18 23:59:03 2023-12-19 00:12:13 142.457 20
142.454 142.254 143.154 SELL 2023-12-19 00:12:13 2023-12-19 00:35:08 142.254 20
142.251 142.051 142.951 SELL 2023-12-19 00:35:08 2023-12-19 02:49:10 142.951 -70
143.236 143.436 142.536 BUY 2023-12-19 02:49:10 2023-12-19 02:50:05 143.436 20
143.476 143.676 142.776 BUY 2023-12-19 02:50:05 2023-12-19 02:52:04 143.676 20
143.72 143.92 143.02 BUY 2023-12-19 02:52:04 2023-12-19 07:02:03 143.92 20
144.021 144.221 143.321 BUY 2023-12-19 07:04:03 2023-12-19 07:53:08 144.221 20
144.224 144.424 143.524 BUY 2023-12-19 07:53:08 2023-12-19 08:29:03 144.424 20
144.429 144.629 143.729 BUY 2023-12-19 08:29:03 2023-12-19 08:39:03 144.629 20
144.631 144.831 143.931 BUY 2023-12-19 08:39:03 2023-12-19 10:35:03 144.831 20
143.643 143.443 144.343 SELL 2023-12-19 16:45:07 2023-12-20 04:42:03 143.443 20
143.467 143.267 144.167 SELL 2023-12-20 04:42:03 2023-12-21 01:16:03 143.267 20
143.259 143.059 143.959 SELL 2023-12-21 01:16:03 2023-12-21 01:40:03 143.059 20
143.013 142.813 143.713 SELL 2023-12-21 01:40:03 2023-12-21 02:05:03 142.813 20
142.815 142.615 143.515 SELL 2023-12-21 02:05:03 2023-12-21 13:30:03 142.615 20
142.402 142.202 143.102 SELL 2023-12-21 13:35:08 2023-12-21 13:42:04 142.202 20
142.17 141.97 142.87 SELL 2023-12-21 13:42:04 2023-12-22 00:01:03 141.97 20
142.461 142.661 141.761 BUY 2023-12-22 03:15:07 2023-12-27 19:32:03 141.761 -70
141.66 141.46 142.36 SELL 2023-12-27 19:33:08 2023-12-27 23:52:03 141.46 20
141.406 141.606 140.706 BUY 2023-12-28 17:08:03 2023-12-29 00:55:04 141.606 20
141.272 141.072 141.972 SELL 2023-12-29 06:15:13 2023-12-29 15:58:05 141.072 20
141.057 140.857 141.757 SELL 2023-12-29 15:58:05 2023-12-29 16:43:13 140.857 20
140.855 140.655 141.555 SELL 2023-12-29 16:43:13 2024-01-02 02:34:04 141.555 -70
141.589 141.789 140.889 BUY 2024-01-02 02:34:04 2024-01-02 11:34:04 141.789 20
141.906 142.106 141.206 BUY 2024-01-02 12:15:14 2024-01-02 12:31:04 142.106 20
142.14 142.34 141.44 BUY 2024-01-02 12:31:04 2024-01-03 07:16:04 142.34 20
142.334 142.534 141.634 BUY 2024-01-03 07:16:04 2024-01-03 08:26:14 142.534 20
142.561 142.761 141.861 BUY 2024-01-03 08:26:14 2024-01-03 10:20:04 142.761 20
143.818 143.618 144.518 SELL 2024-01-08 16:41:12 2024-01-09 01:46:11 143.618 20
143.605 143.405 144.305 SELL 2024-01-09 01:46:11 2024-01-09 08:16:01 144.305 -70
144.305 144.505 143.605 BUY 2024-01-09 08:16:01 2024-01-09 18:33:02 144.505 20
144.52 144.72 143.82 BUY 2024-01-09 18:33:02 2024-01-10 01:11:02 144.72 20
145.426 145.226 146.126 SELL 2024-01-11 03:31:02 2024-01-11 13:30:03 145.226 20
145.826 146.026 145.126 BUY 2024-01-11 13:30:08 2024-01-11 13:32:03 146.026 20
146.07 146.27 145.37 BUY 2024-01-11 13:32:03 2024-01-11 14:01:02 146.27 20
146.318 146.518 145.618 BUY 2024-01-11 14:01:02 2024-01-11 19:15:07 145.618 -70
145.457 145.257 146.157 SELL 2024-01-11 19:55:07 2024-01-11 22:00:02 145.257 20
145.261 145.061 145.961 SELL 2024-01-11 22:00:02 2024-01-11 23:17:02 145.061 20
145.063 144.863 145.763 SELL 2024-01-11 23:17:02 2024-01-12 03:10:02 144.863 20
145.233 145.433 144.533 BUY 2024-01-12 12:16:02 2024-01-12 13:01:02 145.433 20
145.437 145.637 144.737 BUY 2024-01-12 13:01:02 2024-01-12 14:00:02 144.737 -70
144.731 144.531 145.431 SELL 2024-01-12 14:00:02 2024-01-12 14:30:07 144.531 20
144.523 144.323 145.223 SELL 2024-01-12 14:30:07 2024-01-15 04:31:04 145.223 -70
145.227 145.427 144.527 BUY 2024-01-15 04:31:04 2024-01-15 07:12:04 145.427 20
145.447 145.647 144.747 BUY 2024-01-15 07:12:04 2024-01-15 09:44:04 145.647 20
145.744 145.944 145.044 BUY 2024-01-15 09:50:04 2024-01-16 01:06:04 145.944 20
146.052 146.252 145.352 BUY 2024-01-16 02:18:09 2024-01-16 05:43:09 146.252 20
148.402 148.602 147.702 BUY 2024-01-17 15:32:09 2024-01-18 06:55:05 147.702 -70
147.712 147.512 148.412 SELL 2024-01-18 06:55:05 2024-01-19 02:06:04 148.412 -70
148.457 148.657 147.757 BUY 2024-01-19 02:06:04 2024-01-19 05:42:04 148.657 20
148.643 148.843 147.943 BUY 2024-01-19 05:42:04 2024-01-19 09:14:09 147.943 -70
147.955 147.755 148.655 SELL 2024-01-19 09:15:09 2024-01-22 02:47:01 147.755 20
147.754 147.554 148.454 SELL 2024-01-22 02:47:01 2024-01-23 03:09:07 148.454 -70
148.3 148.5 147.6 BUY 2024-01-23 03:09:07 2024-01-23 03:11:01 148.5 20
148.513 148.713 147.813 BUY 2024-01-23 03:11:01 2024-01-23 06:38:06 147.813 -70
147.785 147.585 148.485 SELL 2024-01-23 06:38:06 2024-01-23 06:44:01 147.585 20
147.582 147.382 148.282 SELL 2024-01-23 06:44:01 2024-01-23 06:51:01 147.382 20
147.375 147.175 148.075 SELL 2024-01-23 06:51:01 2024-01-23 06:56:01 147.175 20
147.166 146.966 147.866 SELL 2024-01-23 06:56:01 2024-01-23 10:05:01 147.866 -70
148.072 148.272 147.372 BUY 2024-01-23 12:02:06 2024-01-23 14:32:06 148.272 20
148.285 148.485 147.585 BUY 2024-01-23 14:32:06 2024-01-23 15:34:06 148.485 20
148.49 148.69 147.79 BUY 2024-01-23 15:34:06 2024-01-24 03:50:01 147.79 -70
147.787 147.587 148.487 SELL 2024-01-24 03:50:01 2024-01-24 08:20:01 147.587 20
147.486 147.286 148.186 SELL 2024-01-24 08:32:16 2024-01-24 12:38:01 147.286 20
146.673 146.473 147.373 SELL 2024-01-24 14:17:01 2024-01-24 16:44:01 147.373 -70
147.577 147.777 146.877 BUY 2024-01-24 19:46:01 2024-01-25 01:05:01 147.777 20
147.792 147.992 147.092 BUY 2024-01-25 01:05:01 2024-01-25 14:14:15 147.092 -70
147.093 146.893 147.793 SELL 2024-01-25 14:14:15 2024-01-25 17:34:01 147.793 -70
147.799 147.999 147.099 BUY 2024-01-25 17:34:01 2024-01-26 09:13:01 147.999 20
148.03 148.23 147.33 BUY 2024-01-26 09:13:01 2024-01-29 00:14:03 148.23 20
147.948 147.748 148.648 SELL 2024-01-29 06:15:08 2024-01-29 08:01:13 147.748 20
147.765 147.565 148.465 SELL 2024-01-29 08:01:13 2024-01-29 20:01:03 147.565 20
147.372 147.172 148.072 SELL 2024-01-29 20:16:07 2024-01-30 07:52:03 147.172 20
147.468 147.668 146.768 BUY 2024-01-30 13:03:08 2024-01-30 15:15:03 147.668 20
147.702 147.902 147.002 BUY 2024-01-30 15:15:03 2024-01-30 16:09:03 147.902 20
147.908 148.108 147.208 BUY 2024-01-30 16:09:03 2024-01-31 00:04:08 147.208 -70
147.206 147.006 147.906 SELL 2024-01-31 00:04:08 2024-01-31 14:40:08 147.006 20
147.004 146.804 147.704 SELL 2024-01-31 14:40:08 2024-01-31 14:47:04 146.804 20
146.765 146.565 147.465 SELL 2024-01-31 14:47:04 2024-01-31 14:54:03 146.565 20
146.529 146.329 147.229 SELL 2024-01-31 14:54:03 2024-01-31 15:52:02 146.329 20
146.337 146.137 147.037 SELL 2024-01-31 15:52:02 2024-01-31 16:00:13 146.137 20
146.136 145.936 146.836 SELL 2024-01-31 16:00:13 2024-01-31 19:03:08 146.836 -70
146.877 147.077 146.177 BUY 2024-02-01 07:19:03 2024-02-01 12:21:03 147.077 20
147.093 147.293 146.393 BUY 2024-02-01 12:21:03 2024-02-01 14:17:03 146.393 -70
146.39 146.19 147.09 SELL 2024-02-01 14:17:03 2024-02-01 16:04:13 146.19 20
146.184 145.984 146.884 SELL 2024-02-01 16:04:13 2024-02-01 16:45:03 145.984 20
145.987 145.787 146.687 SELL 2024-02-01 16:45:03 2024-02-02 08:49:03 146.687 -70
146.69 146.89 145.99 BUY 2024-02-02 08:49:03 2024-02-02 13:30:04 146.89 20
147.239 147.439 146.539 BUY 2024-02-02 13:30:04 2024-02-02 13:31:03 147.439 20
147.483 147.683 146.783 BUY 2024-02-02 13:31:03 2024-02-02 13:36:03 147.683 20
147.726 147.926 147.026 BUY 2024-02-02 13:36:03 2024-02-02 13:56:03 147.926 20
147.921 148.121 147.221 BUY 2024-02-02 13:56:03 2024-02-02 15:16:03 148.121 20
148.152 148.352 147.452 BUY 2024-02-02 15:16:03 2024-02-02 16:24:02 148.352 20
148.357 148.557 147.657 BUY 2024-02-02 16:24:02 2024-02-02 16:57:03 148.557 20
148.764 148.964 148.064 BUY 2024-02-05 15:51:07 2024-02-06 15:20:03 148.064 -70
148.021 147.821 148.721 SELL 2024-02-06 15:20:03 2024-02-06 23:01:13 147.821 20
148.033 148.233 147.333 BUY 2024-02-07 08:33:03 2024-02-07 12:49:03 148.233 20
148.239 148.439 147.539 BUY 2024-02-07 12:49:03 2024-02-08 04:34:03 148.439 20
148.435 148.635 147.735 BUY 2024-02-08 04:34:03 2024-02-08 05:49:03 148.635 20
148.636 148.836 147.936 BUY 2024-02-08 05:49:03 2024-02-08 08:30:03 148.836 20
149.529 149.729 148.829 BUY 2024-02-09 12:51:04 2024-02-13 13:30:07 149.729 20
149.91 150.11 149.21 BUY 2024-02-13 13:30:07 2024-02-13 13:32:15 150.11 20
150.119 150.319 149.419 BUY 2024-02-13 13:32:15 2024-02-13 13:36:05 150.319 20
150.323 150.523 149.623 BUY 2024-02-13 13:36:05 2024-02-13 14:04:05 150.523 20
150.566 150.766 149.866 BUY 2024-02-13 14:04:05 2024-02-13 17:41:05 150.766 20
150.434 150.234 151.134 SELL 2024-02-14 04:45:10 2024-02-15 01:01:10 150.234 20
150.236 150.036 150.936 SELL 2024-02-15 01:01:10 2024-02-15 08:13:05 150.036 20
150.162 150.362 149.462 BUY 2024-02-15 17:32:05 2024-02-16 13:23:05 150.362 20
150.606 150.806 149.906 BUY 2024-02-16 13:30:06 2024-02-19 01:02:01 149.906 -70
149.903 149.703 150.603 SELL 2024-02-19 01:02:01 2024-02-20 15:04:02 149.703 20
149.696 149.496 150.396 SELL 2024-02-20 15:04:02 2024-02-22 00:04:02 150.396 -70
150.209 150.009 150.909 SELL 2024-02-22 06:26:12 2024-02-29 02:14:05 150.009 20
150.009 149.809 150.709 SELL 2024-02-29 02:14:05 2024-02-29 02:39:04 149.809 20
149.808 149.608 150.508 SELL 2024-02-29 02:39:04 2024-02-29 14:11:05 149.608 20
149.507 149.307 150.207 SELL 2024-02-29 14:56:04 2024-02-29 15:04:15 149.307 20
149.311 149.111 150.011 SELL 2024-02-29 15:04:15 2024-02-29 17:29:05 150.011 -70
149.96 150.16 149.26 BUY 2024-02-29 19:45:09 2024-02-29 23:22:05 150.16 20
150.171 150.371 149.471 BUY 2024-02-29 23:22:05 2024-03-01 02:04:09 150.371 20
150.367 150.567 149.667 BUY 2024-03-01 02:04:09 2024-03-01 08:07:05 150.567 20
Open Price TP SL Order Date Open Date Closed Closed Price Pips
Using the simulator, you can calculate your initial capital, lot amount and the amount of pips earned so far in dollars.


Calculate Calculating...

The calculations made using the simulator are approximate and different results can be obtained in actual transactions.
Systems known as expert advisor, Mt4 EA, automated trading and Forex robot will automatically enter into the transaction and trade. Robo ID 16547 operates on USDJPY parity. From the first day of transaction, this robot has earned 2200. Forex robot has earned approximately 0 pips per transaction. You can see expert advisor statistic information by clicking on details tab. Same parity tab shows Forex robots that has earned the highest pips in USDJPY parity. You can see Forex transaction history from History segment. In simulation segment, you can select your Forex account deposit and lot amount and you can see how much you could have won if you used Forex robot. If you have not installed automatic transaction robot on your Meta Trader 4 account, you can watch how to install Expert Advisor video. You can install one single file for all robots. Each Forex robot runs with single Meta Trader expert advisor.