search delete menu
Robo ID: #16594
Parity
USDJPY
Total
4140 Pips
Total transaction number
5643
Average Pips
0
Add your portfolio
Add the robot, that you follow, in your portfolio
FULL SCREEN
MY PORTFOLIO
You can remove the robot you have added to your portfolio at any time and add another robo advisor to your portfolio.
Robo ID
16594
Parity
USDJPY
Pips
4140
Max Profit
20
Max Loss
-20
Take Profit
20
Stop Loss
20
Total Transaction Number
5643
Profitable Transaction Number
2925
Losing Transaction Number
2718
Buy Transaction Profit/Loss
4100
Buy Count
3049
Sell Count
2594
Sell Transaction Profit/Loss
40
Starting Date
2019-03-01
Average Profit/Loss per Transaction
0
Consecutive Maximum Profit
240
Consecutive Maximum Profitable Transactions
12
Consecutive Maximum Loss
-220
Consecutive Maximum Loss Transactions
11
Open Price TP SL Order Date Open Date Closed Closed Price Pips
111.613 111.813 111.413 BUY 2019-03-01 01:36:00 2019-03-01 06:57:00 111.813 20
111.823 112.023 111.623 BUY 2019-03-01 06:59:00 2019-03-01 19:15:00 112.023 20
112.054 112.254 111.854 BUY 2019-03-01 19:17:00 2019-03-03 22:02:00 111.854 -20
111.852 112.052 111.652 BUY 2019-03-03 22:04:00 2019-03-04 16:55:00 111.652 -20
111.675 111.875 111.475 BUY 2019-03-04 16:57:00 2019-03-05 01:33:00 111.875 20
111.909 112.109 111.709 BUY 2019-03-05 01:35:00 2019-03-05 15:32:00 112.109 20
112.076 112.276 111.876 BUY 2019-03-05 15:34:00 2019-03-05 15:57:00 111.876 -20
111.866 112.066 111.666 BUY 2019-03-05 15:59:00 2019-03-06 15:32:00 111.666 -20
111.667 111.467 111.867 SELL 2019-03-06 15:34:00 2019-03-08 01:30:00 111.467 20
111.452 111.252 111.652 SELL 2019-03-08 01:32:00 2019-03-08 04:33:00 111.252 20
111.282 111.082 111.482 SELL 2019-03-08 04:35:00 2019-03-08 05:52:00 111.082 20
111.078 110.878 111.278 SELL 2019-03-08 05:54:00 2019-03-08 13:30:00 110.878 20
110.863 110.663 111.063 SELL 2019-03-08 13:32:00 2019-03-08 14:46:00 111.063 -20
111.045 110.845 111.245 SELL 2019-03-08 14:48:00 2019-03-11 07:50:00 111.245 -20
111.235 111.035 111.435 SELL 2019-03-11 07:52:00 2019-03-11 13:29:00 111.035 20
111.032 110.832 111.232 SELL 2019-03-11 13:31:00 2019-03-11 15:01:00 111.232 -20
111.226 111.026 111.426 SELL 2019-03-11 15:03:00 2019-03-12 00:54:00 111.426 -20
111.431 111.231 111.631 SELL 2019-03-12 00:56:00 2019-03-12 11:21:00 111.231 20
111.187 111.387 110.987 BUY 2019-03-12 11:23:00 2019-03-13 11:57:00 111.387 20
111.396 111.596 111.196 BUY 2019-03-13 11:59:00 2019-03-13 15:58:00 111.196 -20
111.226 111.426 111.026 BUY 2019-03-13 16:00:00 2019-03-13 18:59:00 111.026 -20
111.076 110.876 111.276 SELL 2019-03-13 19:01:00 2019-03-13 21:59:00 111.276 -20
111.266 111.066 111.466 SELL 2019-03-13 22:01:00 2019-03-14 01:49:00 111.466 -20
111.482 111.282 111.682 SELL 2019-03-14 01:51:00 2019-03-14 08:22:00 111.682 -20
111.665 111.865 111.465 BUY 2019-03-14 08:24:00 2019-03-15 00:53:00 111.865 20
111.891 112.091 111.691 BUY 2019-03-15 00:55:00 2019-03-15 02:39:00 111.691 -20
111.714 111.914 111.514 BUY 2019-03-15 02:41:00 2019-03-15 03:06:00 111.514 -20
111.557 111.757 111.357 BUY 2019-03-15 03:08:00 2019-03-18 16:05:00 111.357 -20
111.355 111.155 111.555 SELL 2019-03-18 16:07:00 2019-03-20 00:50:00 111.555 -20
111.572 111.372 111.772 SELL 2019-03-20 00:52:00 2019-03-20 18:00:00 111.372 20
111.201 111.001 111.401 SELL 2019-03-20 18:02:00 2019-03-20 18:04:00 111.001 20
111.045 110.845 111.245 SELL 2019-03-20 18:06:00 2019-03-20 18:16:00 110.845 20
110.884 110.684 111.084 SELL 2019-03-20 18:18:00 2019-03-20 18:34:00 110.684 20
110.696 110.496 110.896 SELL 2019-03-20 18:36:00 2019-03-21 03:10:00 110.496 20
110.504 110.304 110.704 SELL 2019-03-21 03:12:00 2019-03-21 08:26:00 110.304 20
110.316 110.116 110.516 SELL 2019-03-21 08:28:00 2019-03-21 10:40:00 110.516 -20
110.513 110.313 110.713 SELL 2019-03-21 10:42:00 2019-03-21 14:01:00 110.713 -20
110.719 110.519 110.919 SELL 2019-03-21 14:03:00 2019-03-21 15:04:00 110.919 -20
110.886 110.686 111.086 SELL 2019-03-21 15:06:00 2019-03-22 01:24:00 110.686 20
110.677 110.477 110.877 SELL 2019-03-22 01:26:00 2019-03-22 10:08:00 110.477 20
110.491 110.291 110.691 SELL 2019-03-22 10:10:00 2019-03-22 12:02:00 110.291 20
110.257 110.057 110.457 SELL 2019-03-22 12:04:00 2019-03-22 13:52:00 110.057 20
110.04 109.84 110.24 SELL 2019-03-22 13:54:00 2019-03-22 15:51:00 109.84 20
109.84 109.64 110.04 SELL 2019-03-22 15:53:00 2019-03-22 17:54:00 110.04 -20
110.043 109.843 110.243 SELL 2019-03-22 17:56:00 2019-03-25 00:58:00 109.843 20
109.807 109.607 110.007 SELL 2019-03-25 01:00:00 2019-03-25 04:55:00 110.007 -20
109.959 109.759 110.159 SELL 2019-03-25 04:57:00 2019-03-25 08:38:00 110.159 -20
110.158 109.958 110.358 SELL 2019-03-25 08:40:00 2019-03-25 13:57:00 109.958 20
109.971 109.771 110.171 SELL 2019-03-25 13:59:00 2019-03-25 18:05:00 109.771 20
109.812 109.612 110.012 SELL 2019-03-25 18:07:00 2019-03-25 18:54:00 110.012 -20
110.037 109.837 110.237 SELL 2019-03-25 18:56:00 2019-03-26 01:07:00 110.237 -20
110.211 110.011 110.411 SELL 2019-03-26 01:09:00 2019-03-26 03:06:00 110.011 20
110.024 109.824 110.224 SELL 2019-03-26 03:08:00 2019-03-26 09:15:00 110.224 -20
110.216 110.016 110.416 SELL 2019-03-26 09:17:00 2019-03-26 10:08:00 110.416 -20
110.414 110.214 110.614 SELL 2019-03-26 10:10:00 2019-03-26 13:45:00 110.614 -20
110.604 110.804 110.404 BUY 2019-03-26 13:47:00 2019-03-26 18:33:00 110.404 -20
110.417 110.617 110.217 BUY 2019-03-26 18:35:00 2019-03-26 20:52:00 110.617 20
110.63 110.83 110.43 BUY 2019-03-26 20:54:00 2019-03-27 00:50:00 110.43 -20
110.407 110.607 110.207 BUY 2019-03-27 00:52:00 2019-03-27 04:31:00 110.607 20
110.614 110.814 110.414 BUY 2019-03-27 04:33:00 2019-03-27 09:50:00 110.414 -20
110.419 110.619 110.219 BUY 2019-03-27 09:52:00 2019-03-28 01:11:00 110.219 -20
110.222 110.422 110.022 BUY 2019-03-28 01:13:00 2019-03-28 07:53:00 110.022 -20
110.039 109.839 110.239 SELL 2019-03-28 07:55:00 2019-03-28 08:44:00 110.239 -20
110.24 110.04 110.44 SELL 2019-03-28 08:46:00 2019-03-28 12:40:00 110.44 -20
110.434 110.234 110.634 SELL 2019-03-28 12:42:00 2019-03-28 13:13:00 110.634 -20
110.673 110.473 110.873 SELL 2019-03-28 13:15:00 2019-03-29 00:52:00 110.873 -20
110.898 111.098 110.698 BUY 2019-03-29 00:54:00 2019-03-29 04:00:00 110.698 -20
110.705 110.905 110.505 BUY 2019-03-29 04:02:00 2019-03-29 15:03:00 110.905 20
110.925 111.125 110.725 BUY 2019-03-29 15:05:00 2019-03-29 15:46:00 110.725 -20
110.77 110.97 110.57 BUY 2019-03-29 15:48:00 2019-03-31 21:01:00 110.97 20
110.977 111.177 110.777 BUY 2019-03-31 21:03:00 2019-04-01 14:23:00 111.177 20
111.188 111.388 110.988 BUY 2019-04-01 14:25:00 2019-04-01 16:50:00 111.388 20
111.402 111.602 111.202 BUY 2019-04-01 16:52:00 2019-04-03 00:17:00 111.202 -20
111.214 111.414 111.014 BUY 2019-04-03 00:19:00 2019-04-03 00:42:00 111.414 20
111.44 111.64 111.24 BUY 2019-04-03 00:44:00 2019-04-04 20:58:00 111.64 20
111.642 111.842 111.442 BUY 2019-04-04 21:00:00 2019-04-08 00:54:00 111.442 -20
111.483 111.683 111.283 BUY 2019-04-08 00:56:00 2019-04-08 13:54:00 111.283 -20
111.298 111.098 111.498 SELL 2019-04-08 13:56:00 2019-04-08 15:03:00 111.498 -20
111.508 111.308 111.708 SELL 2019-04-08 15:05:00 2019-04-09 02:07:00 111.308 20
111.295 111.095 111.495 SELL 2019-04-09 02:09:00 2019-04-09 12:59:00 111.095 20
111.045 110.845 111.245 SELL 2019-04-09 13:01:00 2019-04-10 11:13:00 111.245 -20
111.229 111.029 111.429 SELL 2019-04-10 11:15:00 2019-04-10 14:07:00 111.029 20
111.031 110.831 111.231 SELL 2019-04-10 14:09:00 2019-04-11 12:05:00 111.231 -20
111.223 111.023 111.423 SELL 2019-04-11 12:07:00 2019-04-11 14:05:00 111.423 -20
111.415 111.615 111.215 BUY 2019-04-11 14:07:00 2019-04-11 17:24:00 111.615 20
111.605 111.805 111.405 BUY 2019-04-11 17:26:00 2019-04-12 05:43:00 111.805 20
111.822 112.022 111.622 BUY 2019-04-12 05:45:00 2019-04-12 16:46:00 112.022 20
112.013 112.213 111.813 BUY 2019-04-12 16:48:00 2019-04-18 07:55:00 111.813 -20
111.843 111.643 112.043 SELL 2019-04-18 07:57:00 2019-04-24 18:18:00 112.043 -20
112.041 111.841 112.241 SELL 2019-04-24 18:20:00 2019-04-24 18:40:00 112.241 -20
112.316 112.516 112.116 BUY 2019-04-24 18:42:00 2019-04-24 21:00:00 112.116 -20
112.126 112.326 111.926 BUY 2019-04-24 21:02:00 2019-04-25 02:24:00 111.926 -20
111.882 112.082 111.682 BUY 2019-04-25 02:26:00 2019-04-25 13:36:00 111.682 -20
111.652 111.452 111.852 SELL 2019-04-25 13:38:00 2019-04-25 14:30:00 111.452 20
111.433 111.233 111.633 SELL 2019-04-25 14:32:00 2019-04-25 18:41:00 111.633 -20
111.636 111.436 111.836 SELL 2019-04-25 18:43:00 2019-04-26 12:20:00 111.836 -20
111.817 111.617 112.017 SELL 2019-04-26 12:22:00 2019-04-26 12:30:00 112.017 -20
111.838 111.638 112.038 SELL 2019-04-26 12:32:00 2019-04-26 12:41:00 111.638 20
111.655 111.455 111.855 SELL 2019-04-26 12:43:00 2019-04-26 14:20:00 111.455 20
111.473 111.273 111.673 SELL 2019-04-26 14:22:00 2019-04-29 07:00:00 111.673 -20
111.671 111.471 111.871 SELL 2019-04-29 07:02:00 2019-04-29 13:47:00 111.871 -20
111.846 112.046 111.646 BUY 2019-04-29 13:49:00 2019-04-29 19:48:00 111.646 -20
111.66 111.86 111.46 BUY 2019-04-29 19:50:00 2019-04-30 06:09:00 111.46 -20
111.463 111.263 111.663 SELL 2019-04-30 06:11:00 2019-04-30 11:14:00 111.263 20
111.252 111.052 111.452 SELL 2019-04-30 11:16:00 2019-04-30 14:48:00 111.452 -20
111.439 111.239 111.639 SELL 2019-04-30 14:50:00 2019-05-01 13:59:00 111.239 20
111.2 111 111.4 SELL 2019-05-01 14:01:00 2019-05-01 18:35:00 111.4 -20
111.462 111.262 111.662 SELL 2019-05-01 18:37:00 2019-05-02 02:49:00 111.662 -20
111.642 111.442 111.842 SELL 2019-05-02 02:51:00 2019-05-02 15:42:00 111.442 20
111.432 111.632 111.232 BUY 2019-05-02 15:44:00 2019-05-03 12:30:00 111.632 20
111.617 111.817 111.417 BUY 2019-05-03 12:32:00 2019-05-03 12:59:00 111.417 -20
111.429 111.629 111.229 BUY 2019-05-03 13:01:00 2019-05-03 14:03:00 111.229 -20
111.253 111.053 111.453 SELL 2019-05-03 14:05:00 2019-05-05 21:01:00 111.053 20
110.629 110.429 110.829 SELL 2019-05-05 21:03:00 2019-05-05 23:30:00 110.829 -20
110.807 110.607 111.007 SELL 2019-05-05 23:32:00 2019-05-06 00:01:00 110.607 20
110.656 110.456 110.856 SELL 2019-05-06 00:03:00 2019-05-06 00:38:00 110.456 20
110.452 110.252 110.652 SELL 2019-05-06 00:40:00 2019-05-06 04:44:00 110.652 -20
110.639 110.439 110.839 SELL 2019-05-06 04:46:00 2019-05-06 04:59:00 110.839 -20
110.846 110.646 111.046 SELL 2019-05-06 05:01:00 2019-05-06 07:06:00 110.646 20
110.637 110.437 110.837 SELL 2019-05-06 07:08:00 2019-05-06 07:20:00 110.837 -20
110.817 110.617 111.017 SELL 2019-05-06 07:22:00 2019-05-06 21:03:00 110.617 20
110.588 110.388 110.788 SELL 2019-05-06 21:05:00 2019-05-06 22:59:00 110.788 -20
110.767 110.567 110.967 SELL 2019-05-06 23:01:00 2019-05-07 08:52:00 110.567 20
110.566 110.366 110.766 SELL 2019-05-07 08:54:00 2019-05-07 15:04:00 110.366 20
110.362 110.162 110.562 SELL 2019-05-07 15:06:00 2019-05-08 00:01:00 110.162 20
110.204 110.004 110.404 SELL 2019-05-08 00:03:00 2019-05-08 02:15:00 110.004 20
110.009 109.809 110.209 SELL 2019-05-08 02:17:00 2019-05-08 12:49:00 110.209 -20
110.209 110.009 110.409 SELL 2019-05-08 12:51:00 2019-05-08 15:33:00 110.009 20
110.053 109.853 110.253 SELL 2019-05-08 15:35:00 2019-05-09 00:31:00 109.853 20
109.952 109.752 110.152 SELL 2019-05-09 00:33:00 2019-05-09 07:20:00 109.752 20
109.738 109.538 109.938 SELL 2019-05-09 07:22:00 2019-05-09 14:07:00 109.538 20
109.534 109.334 109.734 SELL 2019-05-09 14:09:00 2019-05-09 16:25:00 109.734 -20
109.64 109.44 109.84 SELL 2019-05-09 16:27:00 2019-05-09 16:39:00 109.84 -20
109.888 109.688 110.088 SELL 2019-05-09 16:41:00 2019-05-09 18:59:00 109.688 20
109.672 109.472 109.872 SELL 2019-05-09 19:01:00 2019-05-10 00:02:00 109.872 -20
109.844 109.644 110.044 SELL 2019-05-10 00:04:00 2019-05-10 01:53:00 110.044 -20
110 109.8 110.2 SELL 2019-05-10 01:55:00 2019-05-10 03:15:00 109.8 20
109.726 109.526 109.926 SELL 2019-05-10 03:17:00 2019-05-10 14:41:00 109.526 20
109.54 109.34 109.74 SELL 2019-05-10 14:43:00 2019-05-10 17:18:00 109.74 -20
109.755 109.555 109.955 SELL 2019-05-10 17:20:00 2019-05-10 18:52:00 109.955 -20
109.946 109.746 110.146 SELL 2019-05-10 18:54:00 2019-05-12 22:00:00 109.746 20
109.776 109.576 109.976 SELL 2019-05-12 22:02:00 2019-05-13 12:07:00 109.576 20
109.528 109.328 109.728 SELL 2019-05-13 12:09:00 2019-05-13 12:16:00 109.328 20
109.252 109.052 109.452 SELL 2019-05-13 12:18:00 2019-05-13 13:54:00 109.052 20
109.046 108.846 109.246 SELL 2019-05-13 13:56:00 2019-05-13 17:38:00 109.246 -20
109.244 109.044 109.444 SELL 2019-05-13 17:40:00 2019-05-14 01:07:00 109.444 -20
109.435 109.235 109.635 SELL 2019-05-14 01:09:00 2019-05-14 01:55:00 109.635 -20
109.611 109.411 109.811 SELL 2019-05-14 01:57:00 2019-05-15 08:59:00 109.411 20
109.418 109.218 109.618 SELL 2019-05-15 09:01:00 2019-05-15 12:30:00 109.218 20
109.225 109.025 109.425 SELL 2019-05-15 12:32:00 2019-05-15 14:04:00 109.425 -20
109.395 109.195 109.595 SELL 2019-05-15 14:06:00 2019-05-15 14:14:00 109.595 -20
109.539 109.339 109.739 SELL 2019-05-15 14:16:00 2019-05-16 12:31:00 109.739 -20
109.758 109.958 109.558 BUY 2019-05-16 12:33:00 2019-05-17 01:01:00 109.958 20
109.991 110.191 109.791 BUY 2019-05-17 01:03:00 2019-05-17 03:21:00 109.791 -20
109.792 109.992 109.592 BUY 2019-05-17 03:23:00 2019-05-17 05:42:00 109.592 -20
109.625 109.825 109.425 BUY 2019-05-17 05:44:00 2019-05-17 14:00:00 109.825 20
109.823 110.023 109.623 BUY 2019-05-17 14:02:00 2019-05-17 17:16:00 110.023 20
110.134 110.334 109.934 BUY 2019-05-17 17:18:00 2019-05-17 19:05:00 109.934 -20
109.975 110.175 109.775 BUY 2019-05-17 19:07:00 2019-05-19 23:53:00 110.175 20
110.196 110.396 109.996 BUY 2019-05-19 23:55:00 2019-05-20 08:55:00 109.996 -20
110.013 110.213 109.813 BUY 2019-05-20 08:57:00 2019-05-20 12:02:00 109.813 -20
109.82 110.02 109.62 BUY 2019-05-20 12:04:00 2019-05-20 16:15:00 110.02 20
110.021 110.221 109.821 BUY 2019-05-20 16:17:00 2019-05-21 03:08:00 110.221 20
110.227 110.427 110.027 BUY 2019-05-21 03:10:00 2019-05-21 12:01:00 110.427 20
110.443 110.643 110.243 BUY 2019-05-21 12:03:00 2019-05-21 15:30:00 110.643 20
110.633 110.833 110.433 BUY 2019-05-21 15:32:00 2019-05-21 20:43:00 110.433 -20
110.48 110.68 110.28 BUY 2019-05-21 20:45:00 2019-05-22 12:26:00 110.28 -20
110.299 110.499 110.099 BUY 2019-05-22 12:28:00 2019-05-23 08:40:00 110.099 -20
110.134 109.934 110.334 SELL 2019-05-23 08:42:00 2019-05-23 13:44:00 109.934 20
109.877 109.677 110.077 SELL 2019-05-23 13:46:00 2019-05-23 14:22:00 109.677 20
109.702 109.502 109.902 SELL 2019-05-23 14:24:00 2019-05-23 18:26:00 109.502 20
109.488 109.288 109.688 SELL 2019-05-23 18:28:00 2019-05-24 00:42:00 109.688 -20
109.682 109.482 109.882 SELL 2019-05-24 00:44:00 2019-05-24 07:13:00 109.482 20
109.465 109.265 109.665 SELL 2019-05-24 07:15:00 2019-05-24 10:00:00 109.665 -20
109.646 109.446 109.846 SELL 2019-05-24 10:02:00 2019-05-24 14:51:00 109.446 20
109.415 109.215 109.615 SELL 2019-05-24 14:53:00 2019-05-28 00:31:00 109.615 -20
109.606 109.406 109.806 SELL 2019-05-28 00:33:00 2019-05-28 07:14:00 109.406 20
109.4 109.2 109.6 SELL 2019-05-28 07:16:00 2019-05-28 14:06:00 109.6 -20
109.585 109.385 109.785 SELL 2019-05-28 14:08:00 2019-05-28 19:36:00 109.385 20
109.366 109.166 109.566 SELL 2019-05-28 19:38:00 2019-05-29 00:39:00 109.166 20
109.151 108.951 109.351 SELL 2019-05-29 00:41:00 2019-05-29 01:21:00 109.351 -20
109.379 109.179 109.579 SELL 2019-05-29 01:23:00 2019-05-29 06:22:00 109.179 20
109.188 108.988 109.388 SELL 2019-05-29 06:24:00 2019-05-29 10:54:00 109.388 -20
109.394 109.194 109.594 SELL 2019-05-29 10:56:00 2019-05-29 15:54:00 109.194 20
109.197 108.997 109.397 SELL 2019-05-29 15:56:00 2019-05-29 17:01:00 109.397 -20
109.402 109.202 109.602 SELL 2019-05-29 17:03:00 2019-05-29 19:34:00 109.602 -20
109.608 109.408 109.808 SELL 2019-05-29 19:36:00 2019-05-30 07:23:00 109.808 -20
109.803 110.003 109.603 BUY 2019-05-30 07:25:00 2019-05-30 17:28:00 109.603 -20
109.625 109.825 109.425 BUY 2019-05-30 17:30:00 2019-05-30 23:39:00 109.425 -20
109.417 109.617 109.217 BUY 2019-05-30 23:41:00 2019-05-31 00:19:00 109.217 -20
109.228 109.428 109.028 BUY 2019-05-31 00:21:00 2019-05-31 04:52:00 109.028 -20
109.018 108.818 109.218 SELL 2019-05-31 04:54:00 2019-05-31 07:11:00 108.818 20
108.795 108.595 108.995 SELL 2019-05-31 07:13:00 2019-05-31 14:57:00 108.595 20
108.571 108.371 108.771 SELL 2019-05-31 14:59:00 2019-05-31 19:38:00 108.371 20
108.357 108.157 108.557 SELL 2019-05-31 19:40:00 2019-06-03 01:37:00 108.157 20
108.155 107.955 108.355 SELL 2019-06-03 01:39:00 2019-06-03 06:36:00 108.355 -20
108.346 108.146 108.546 SELL 2019-06-03 06:38:00 2019-06-03 17:38:00 108.146 20
108.112 107.912 108.312 SELL 2019-06-03 17:40:00 2019-06-03 19:12:00 107.912 20
107.89 107.69 108.09 SELL 2019-06-03 19:14:00 2019-06-03 20:11:00 108.09 -20
108.077 107.877 108.277 SELL 2019-06-03 20:13:00 2019-06-04 01:23:00 107.877 20
107.888 107.688 108.088 SELL 2019-06-04 01:25:00 2019-06-04 08:38:00 108.088 -20
108.095 107.895 108.295 SELL 2019-06-04 08:40:00 2019-06-04 14:44:00 108.295 -20
108.271 108.071 108.471 SELL 2019-06-04 14:46:00 2019-06-04 17:50:00 108.071 20
108.069 107.869 108.269 SELL 2019-06-04 17:52:00 2019-06-04 23:58:00 108.269 -20
108.251 108.051 108.451 SELL 2019-06-05 00:00:00 2019-06-05 01:39:00 108.051 20
108.025 107.825 108.225 SELL 2019-06-05 01:41:00 2019-06-05 07:39:00 108.225 -20
108.197 107.997 108.397 SELL 2019-06-05 07:41:00 2019-06-05 12:22:00 107.997 20
108.015 107.815 108.215 SELL 2019-06-05 12:24:00 2019-06-05 15:30:00 108.215 -20
108.212 108.012 108.412 SELL 2019-06-05 15:32:00 2019-06-05 18:36:00 108.412 -20
108.406 108.206 108.606 SELL 2019-06-05 18:38:00 2019-06-05 22:33:00 108.206 20
108.201 108.401 108.001 BUY 2019-06-05 22:35:00 2019-06-06 18:33:00 108.401 20
108.5 108.3 108.7 SELL 2019-06-06 18:35:00 2019-06-07 12:30:00 108.3 20
108.205 108.405 108.005 BUY 2019-06-07 12:32:00 2019-06-07 12:36:00 108.005 -20
108.071 108.271 107.871 BUY 2019-06-07 12:38:00 2019-06-07 12:47:00 107.871 -20
107.915 108.115 107.715 BUY 2019-06-07 12:49:00 2019-06-07 13:38:00 108.115 20
108.125 108.325 107.925 BUY 2019-06-07 13:40:00 2019-06-07 14:32:00 107.925 -20
107.957 107.757 108.157 SELL 2019-06-07 14:34:00 2019-06-07 15:51:00 108.157 -20
108.135 107.935 108.335 SELL 2019-06-07 15:53:00 2019-06-09 21:02:00 108.335 -20
108.439 108.239 108.639 SELL 2019-06-09 21:04:00 2019-06-10 04:55:00 108.639 -20
108.643 108.843 108.443 BUY 2019-06-10 04:57:00 2019-06-10 12:55:00 108.443 -20
108.475 108.675 108.275 BUY 2019-06-10 12:57:00 2019-06-11 08:38:00 108.675 20
108.687 108.887 108.487 BUY 2019-06-11 08:40:00 2019-06-11 16:03:00 108.487 -20
108.506 108.706 108.306 BUY 2019-06-11 16:05:00 2019-06-12 06:18:00 108.306 -20
108.311 108.111 108.511 SELL 2019-06-12 06:20:00 2019-06-12 13:26:00 108.511 -20
108.507 108.307 108.707 SELL 2019-06-12 13:28:00 2019-06-13 01:53:00 108.307 20
108.286 108.086 108.486 SELL 2019-06-13 01:55:00 2019-06-13 10:41:00 108.486 -20
108.465 108.265 108.665 SELL 2019-06-13 10:43:00 2019-06-13 18:18:00 108.265 20
108.27 108.07 108.47 SELL 2019-06-13 18:20:00 2019-06-14 12:56:00 108.47 -20
108.425 108.225 108.625 SELL 2019-06-14 12:58:00 2019-06-17 00:40:00 108.625 -20
108.615 108.815 108.415 BUY 2019-06-17 00:42:00 2019-06-18 01:35:00 108.415 -20
108.422 108.622 108.222 BUY 2019-06-18 01:37:00 2019-06-18 07:14:00 108.222 -20
108.225 108.025 108.425 SELL 2019-06-18 07:16:00 2019-06-18 13:42:00 108.425 -20
108.471 108.271 108.671 SELL 2019-06-18 13:44:00 2019-06-18 14:01:00 108.671 -20
108.67 108.47 108.87 SELL 2019-06-18 14:03:00 2019-06-18 15:05:00 108.47 20
108.451 108.251 108.651 SELL 2019-06-18 15:07:00 2019-06-18 15:24:00 108.251 20
108.341 108.141 108.541 SELL 2019-06-18 15:26:00 2019-06-18 23:37:00 108.541 -20
108.532 108.332 108.732 SELL 2019-06-18 23:39:00 2019-06-19 05:54:00 108.332 20
108.322 108.122 108.522 SELL 2019-06-19 05:56:00 2019-06-19 18:04:00 108.122 20
108.068 107.868 108.268 SELL 2019-06-19 18:06:00 2019-06-20 00:25:00 107.868 20
107.823 107.623 108.023 SELL 2019-06-20 00:27:00 2019-06-20 00:58:00 107.623 20
107.634 107.434 107.834 SELL 2019-06-20 01:00:00 2019-06-20 08:45:00 107.834 -20
107.817 107.617 108.017 SELL 2019-06-20 08:47:00 2019-06-20 12:19:00 107.617 20
107.62 107.42 107.82 SELL 2019-06-20 12:21:00 2019-06-20 16:09:00 107.42 20
107.354 107.154 107.554 SELL 2019-06-20 16:11:00 2019-06-21 01:54:00 107.154 20
107.165 106.965 107.365 SELL 2019-06-21 01:56:00 2019-06-21 07:23:00 107.365 -20
107.381 107.181 107.581 SELL 2019-06-21 07:25:00 2019-06-21 11:05:00 107.581 -20
107.55 107.35 107.75 SELL 2019-06-21 11:07:00 2019-06-21 19:24:00 107.35 20
107.315 107.115 107.515 SELL 2019-06-21 19:26:00 2019-06-24 14:01:00 107.515 -20
107.5 107.3 107.7 SELL 2019-06-24 14:03:00 2019-06-24 15:23:00 107.3 20
107.305 107.105 107.505 SELL 2019-06-24 15:25:00 2019-06-25 02:07:00 107.105 20
107.095 106.895 107.295 SELL 2019-06-25 02:09:00 2019-06-25 04:22:00 106.895 20
106.871 106.671 107.071 SELL 2019-06-25 04:24:00 2019-06-25 08:32:00 107.071 -20
107.055 106.855 107.255 SELL 2019-06-25 08:34:00 2019-06-25 14:20:00 106.855 20
106.845 106.645 107.045 SELL 2019-06-25 14:22:00 2019-06-25 16:36:00 107.045 -20
107.163 106.963 107.363 SELL 2019-06-25 16:38:00 2019-06-25 17:01:00 107.363 -20
107.303 107.103 107.503 SELL 2019-06-25 17:03:00 2019-06-25 18:34:00 107.103 20
107.089 106.889 107.289 SELL 2019-06-25 18:36:00 2019-06-26 00:24:00 107.289 -20
107.3 107.1 107.5 SELL 2019-06-26 00:26:00 2019-06-26 02:19:00 107.5 -20
107.485 107.285 107.685 SELL 2019-06-26 02:21:00 2019-06-26 09:13:00 107.685 -20
107.694 107.894 107.494 BUY 2019-06-26 09:15:00 2019-06-27 02:09:00 107.894 20
107.91 108.11 107.71 BUY 2019-06-27 02:11:00 2019-06-27 04:04:00 108.11 20
108.11 108.31 107.91 BUY 2019-06-27 04:06:00 2019-06-27 08:39:00 107.91 -20
107.918 108.118 107.718 BUY 2019-06-27 08:41:00 2019-06-27 15:19:00 107.718 -20
107.734 107.934 107.534 BUY 2019-06-27 15:21:00 2019-06-30 21:01:00 107.934 20
108.166 108.366 107.966 BUY 2019-06-30 21:03:00 2019-06-30 22:30:00 108.366 20
108.387 108.587 108.187 BUY 2019-06-30 22:32:00 2019-07-01 00:27:00 108.187 -20
108.211 108.411 108.011 BUY 2019-07-01 00:29:00 2019-07-01 06:28:00 108.411 20
108.438 108.638 108.238 BUY 2019-07-01 06:30:00 2019-07-01 08:29:00 108.238 -20
108.262 108.462 108.062 BUY 2019-07-01 08:31:00 2019-07-01 16:57:00 108.462 20
108.481 108.681 108.281 BUY 2019-07-01 16:59:00 2019-07-01 22:29:00 108.281 -20
108.28 108.48 108.08 BUY 2019-07-01 22:31:00 2019-07-02 14:46:00 108.08 -20
108.116 108.316 107.916 BUY 2019-07-02 14:48:00 2019-07-02 15:37:00 107.916 -20
107.947 108.147 107.747 BUY 2019-07-02 15:39:00 2019-07-03 00:05:00 107.747 -20
107.771 107.571 107.971 SELL 2019-07-03 00:07:00 2019-07-03 01:20:00 107.571 20
107.554 107.354 107.754 SELL 2019-07-03 01:22:00 2019-07-03 08:00:00 107.754 -20
107.753 107.553 107.953 SELL 2019-07-03 08:02:00 2019-07-05 06:44:00 107.953 -20
107.947 108.147 107.747 BUY 2019-07-05 06:46:00 2019-07-05 12:00:00 108.147 20
108.156 108.356 107.956 BUY 2019-07-05 12:02:00 2019-07-05 12:37:00 108.356 20
108.393 108.593 108.193 BUY 2019-07-05 12:39:00 2019-07-05 14:19:00 108.593 20
108.6 108.8 108.4 BUY 2019-07-05 14:21:00 2019-07-07 21:05:00 108.4 -20
108.42 108.62 108.22 BUY 2019-07-07 21:07:00 2019-07-08 13:29:00 108.62 20
108.62 108.82 108.42 BUY 2019-07-08 13:31:00 2019-07-09 00:39:00 108.82 20
108.853 109.053 108.653 BUY 2019-07-09 00:41:00 2019-07-10 12:35:00 108.653 -20
108.697 108.897 108.497 BUY 2019-07-10 12:37:00 2019-07-10 14:39:00 108.497 -20
108.538 108.738 108.338 BUY 2019-07-10 14:41:00 2019-07-10 18:05:00 108.338 -20
108.345 108.145 108.545 SELL 2019-07-10 18:07:00 2019-07-11 00:37:00 108.145 20
108.13 107.93 108.33 SELL 2019-07-11 00:39:00 2019-07-11 03:01:00 107.93 20
107.918 107.718 108.118 SELL 2019-07-11 03:03:00 2019-07-11 07:36:00 108.118 -20
108.106 107.906 108.306 SELL 2019-07-11 07:38:00 2019-07-11 12:33:00 108.306 -20
108.263 108.063 108.463 SELL 2019-07-11 12:35:00 2019-07-11 16:34:00 108.463 -20
108.439 108.239 108.639 SELL 2019-07-11 16:36:00 2019-07-12 12:22:00 108.239 20
108.237 108.037 108.437 SELL 2019-07-12 12:24:00 2019-07-12 14:58:00 108.037 20
108.007 107.807 108.207 SELL 2019-07-12 15:00:00 2019-07-12 18:59:00 107.807 20
107.81 107.61 108.01 SELL 2019-07-12 19:01:00 2019-07-15 02:27:00 108.01 -20
108.041 107.841 108.241 SELL 2019-07-15 02:29:00 2019-07-15 09:51:00 107.841 20
107.828 107.628 108.028 SELL 2019-07-15 09:53:00 2019-07-16 01:10:00 108.028 -20
108.061 107.861 108.261 SELL 2019-07-16 01:12:00 2019-07-16 13:12:00 108.261 -20
108.255 108.055 108.455 SELL 2019-07-16 13:14:00 2019-07-17 18:00:00 108.055 20
108.037 108.237 107.837 BUY 2019-07-17 18:02:00 2019-07-18 00:50:00 107.837 -20
107.808 107.608 108.008 SELL 2019-07-18 00:52:00 2019-07-18 13:39:00 108.008 -20
108 107.8 108.2 SELL 2019-07-18 13:41:00 2019-07-18 15:22:00 107.8 20
107.775 107.575 107.975 SELL 2019-07-18 15:24:00 2019-07-18 18:21:00 107.575 20
107.545 107.345 107.745 SELL 2019-07-18 18:23:00 2019-07-18 19:16:00 107.345 20
107.321 107.121 107.521 SELL 2019-07-18 19:18:00 2019-07-18 22:23:00 107.521 -20
107.531 107.331 107.731 SELL 2019-07-18 22:25:00 2019-07-19 12:22:00 107.731 -20
107.756 107.556 107.956 SELL 2019-07-19 12:24:00 2019-07-19 18:14:00 107.956 -20
107.927 107.727 108.127 SELL 2019-07-19 18:16:00 2019-07-19 19:10:00 107.727 20
107.709 107.509 107.909 SELL 2019-07-19 19:12:00 2019-07-22 00:51:00 107.909 -20
107.945 107.745 108.145 SELL 2019-07-22 00:53:00 2019-07-23 04:37:00 108.145 -20
108.15 108.35 107.95 BUY 2019-07-23 04:39:00 2019-07-24 14:05:00 107.95 -20
107.963 108.163 107.763 BUY 2019-07-24 14:07:00 2019-07-24 18:03:00 108.163 20
108.181 108.381 107.981 BUY 2019-07-24 18:05:00 2019-07-25 13:33:00 108.381 20
108.387 108.587 108.187 BUY 2019-07-25 13:35:00 2019-07-25 16:06:00 108.587 20
108.618 108.818 108.418 BUY 2019-07-25 16:08:00 2019-07-29 01:00:00 108.418 -20
108.441 108.641 108.241 BUY 2019-07-29 01:02:00 2019-07-29 06:24:00 108.641 20
108.66 108.86 108.46 BUY 2019-07-29 06:26:00 2019-07-29 15:06:00 108.86 20
108.874 109.074 108.674 BUY 2019-07-29 15:08:00 2019-07-30 02:55:00 108.674 -20
108.685 108.885 108.485 BUY 2019-07-30 02:57:00 2019-07-30 11:17:00 108.485 -20
108.493 108.693 108.293 BUY 2019-07-30 11:19:00 2019-07-31 18:00:00 108.693 20
108.703 108.503 108.903 SELL 2019-07-31 18:02:00 2019-07-31 18:38:00 108.903 -20
108.889 109.089 108.689 BUY 2019-07-31 18:40:00 2019-07-31 19:02:00 108.689 -20
108.701 108.901 108.501 BUY 2019-07-31 19:04:00 2019-08-01 00:15:00 108.901 20
108.932 109.132 108.732 BUY 2019-08-01 00:17:00 2019-08-01 00:23:00 109.132 20
109.139 109.339 108.939 BUY 2019-08-01 00:25:00 2019-08-01 10:39:00 108.939 -20
108.954 109.154 108.754 BUY 2019-08-01 10:41:00 2019-08-01 12:25:00 108.754 -20
108.785 108.985 108.585 BUY 2019-08-01 12:27:00 2019-08-01 13:07:00 108.585 -20
108.613 108.813 108.413 BUY 2019-08-01 13:09:00 2019-08-01 14:00:00 108.413 -20
108.362 108.562 108.162 BUY 2019-08-01 14:02:00 2019-08-01 14:38:00 108.162 -20
108.158 108.358 107.958 BUY 2019-08-01 14:40:00 2019-08-01 17:28:00 107.958 -20
107.899 107.699 108.099 SELL 2019-08-01 17:30:00 2019-08-01 17:39:00 107.699 20
107.626 107.426 107.826 SELL 2019-08-01 17:41:00 2019-08-01 17:56:00 107.426 20
107.253 107.053 107.453 SELL 2019-08-01 17:58:00 2019-08-01 17:59:00 107.453 -20
107.502 107.302 107.702 SELL 2019-08-01 18:01:00 2019-08-01 19:02:00 107.302 20
107.311 107.111 107.511 SELL 2019-08-01 19:04:00 2019-08-01 19:30:00 107.511 -20
107.474 107.274 107.674 SELL 2019-08-01 19:32:00 2019-08-01 21:04:00 107.274 20
107.328 107.128 107.528 SELL 2019-08-01 21:06:00 2019-08-01 22:54:00 107.528 -20
107.547 107.347 107.747 SELL 2019-08-01 22:56:00 2019-08-02 00:26:00 107.347 20
107.298 107.098 107.498 SELL 2019-08-02 00:28:00 2019-08-02 00:51:00 107.098 20
107.079 106.879 107.279 SELL 2019-08-02 00:53:00 2019-08-02 01:19:00 106.879 20
106.852 106.652 107.052 SELL 2019-08-02 01:21:00 2019-08-02 01:32:00 107.052 -20
107.014 106.814 107.214 SELL 2019-08-02 01:34:00 2019-08-02 09:16:00 106.814 20
106.802 106.602 107.002 SELL 2019-08-02 09:18:00 2019-08-02 12:57:00 107.002 -20
106.928 106.728 107.128 SELL 2019-08-02 12:59:00 2019-08-02 13:00:00 107.128 -20
107.155 106.955 107.355 SELL 2019-08-02 13:02:00 2019-08-02 13:10:00 106.955 20
106.966 106.766 107.166 SELL 2019-08-02 13:12:00 2019-08-02 13:35:00 106.766 20
106.713 106.513 106.913 SELL 2019-08-02 13:37:00 2019-08-02 17:44:00 106.513 20
106.521 106.321 106.721 SELL 2019-08-02 17:46:00 2019-08-05 00:15:00 106.321 20
106.288 106.088 106.488 SELL 2019-08-05 00:17:00 2019-08-05 01:19:00 106.088 20
106.06 105.86 106.26 SELL 2019-08-05 01:21:00 2019-08-05 01:36:00 105.86 20
105.825 105.625 106.025 SELL 2019-08-05 01:38:00 2019-08-05 01:48:00 106.025 -20
105.963 105.763 106.163 SELL 2019-08-05 01:50:00 2019-08-05 09:28:00 106.163 -20
106.167 105.967 106.367 SELL 2019-08-05 09:30:00 2019-08-05 10:44:00 105.967 20
105.965 105.765 106.165 SELL 2019-08-05 10:46:00 2019-08-05 11:31:00 106.165 -20
106.112 105.912 106.312 SELL 2019-08-05 11:33:00 2019-08-05 16:58:00 105.912 20
105.895 105.695 106.095 SELL 2019-08-05 17:00:00 2019-08-05 17:10:00 106.095 -20
106.083 105.883 106.283 SELL 2019-08-05 17:12:00 2019-08-05 21:53:00 105.883 20
105.815 105.615 106.015 SELL 2019-08-05 21:55:00 2019-08-05 22:01:00 105.615 20
105.589 105.389 105.789 SELL 2019-08-05 22:03:00 2019-08-06 00:41:00 105.789 -20
105.838 105.638 106.038 SELL 2019-08-06 00:43:00 2019-08-06 01:05:00 106.038 -20
106.013 105.813 106.213 SELL 2019-08-06 01:07:00 2019-08-06 01:17:00 106.213 -20
106.146 105.946 106.346 SELL 2019-08-06 01:19:00 2019-08-06 01:26:00 106.346 -20
106.348 106.148 106.548 SELL 2019-08-06 01:28:00 2019-08-06 02:26:00 106.148 20
106.11 105.91 106.31 SELL 2019-08-06 02:28:00 2019-08-06 03:38:00 106.31 -20
106.287 106.087 106.487 SELL 2019-08-06 03:40:00 2019-08-06 03:55:00 106.487 -20
106.501 106.301 106.701 SELL 2019-08-06 03:57:00 2019-08-06 04:02:00 106.701 -20
106.705 106.505 106.905 SELL 2019-08-06 04:04:00 2019-08-06 04:06:00 106.905 -20
106.997 106.797 107.197 SELL 2019-08-06 04:08:00 2019-08-06 04:16:00 106.797 20
106.766 106.566 106.966 SELL 2019-08-06 04:18:00 2019-08-06 06:08:00 106.566 20
106.49 106.29 106.69 SELL 2019-08-06 06:10:00 2019-08-06 15:12:00 106.29 20
106.244 106.044 106.444 SELL 2019-08-06 15:14:00 2019-08-06 15:53:00 106.444 -20
106.403 106.203 106.603 SELL 2019-08-06 15:55:00 2019-08-06 18:26:00 106.603 -20
106.576 106.376 106.776 SELL 2019-08-06 18:28:00 2019-08-06 22:35:00 106.376 20
106.368 106.168 106.568 SELL 2019-08-06 22:37:00 2019-08-07 00:09:00 106.168 20
106.153 105.953 106.353 SELL 2019-08-07 00:11:00 2019-08-07 03:14:00 105.953 20
105.97 105.77 106.17 SELL 2019-08-07 03:16:00 2019-08-07 05:14:00 106.17 -20
106.145 105.945 106.345 SELL 2019-08-07 05:16:00 2019-08-07 11:56:00 105.945 20
105.924 105.724 106.124 SELL 2019-08-07 11:58:00 2019-08-07 12:09:00 105.724 20
105.775 105.575 105.975 SELL 2019-08-07 12:11:00 2019-08-07 12:29:00 105.975 -20
106.051 105.851 106.251 SELL 2019-08-07 12:31:00 2019-08-07 12:59:00 105.851 20
105.827 105.627 106.027 SELL 2019-08-07 13:01:00 2019-08-07 13:45:00 105.627 20
105.612 105.412 105.812 SELL 2019-08-07 13:47:00 2019-08-07 14:11:00 105.812 -20
105.868 105.668 106.068 SELL 2019-08-07 14:13:00 2019-08-07 15:31:00 105.668 20
105.656 105.456 105.856 SELL 2019-08-07 15:33:00 2019-08-07 17:02:00 105.856 -20
105.83 105.63 106.03 SELL 2019-08-07 17:04:00 2019-08-07 17:41:00 106.03 -20
106.044 105.844 106.244 SELL 2019-08-07 17:43:00 2019-08-07 19:39:00 106.244 -20
106.18 105.98 106.38 SELL 2019-08-07 19:41:00 2019-08-08 11:11:00 105.98 20
105.936 105.736 106.136 SELL 2019-08-08 11:13:00 2019-08-08 13:06:00 106.136 -20
106.105 105.905 106.305 SELL 2019-08-08 13:08:00 2019-08-08 18:46:00 105.905 20
105.891 105.691 106.091 SELL 2019-08-08 18:48:00 2019-08-09 11:32:00 105.691 20
105.657 105.457 105.857 SELL 2019-08-09 11:34:00 2019-08-09 15:29:00 105.457 20
105.496 105.296 105.696 SELL 2019-08-09 15:31:00 2019-08-09 16:18:00 105.296 20
105.273 105.073 105.473 SELL 2019-08-09 16:20:00 2019-08-09 16:54:00 105.473 -20
105.561 105.361 105.761 SELL 2019-08-09 16:56:00 2019-08-11 23:32:00 105.361 20
105.367 105.167 105.567 SELL 2019-08-11 23:34:00 2019-08-12 01:34:00 105.567 -20
105.532 105.332 105.732 SELL 2019-08-12 01:36:00 2019-08-12 08:08:00 105.332 20
105.358 105.158 105.558 SELL 2019-08-12 08:10:00 2019-08-12 09:16:00 105.158 20
105.15 104.95 105.35 SELL 2019-08-12 09:18:00 2019-08-12 14:00:00 105.35 -20
105.413 105.213 105.613 SELL 2019-08-12 14:02:00 2019-08-12 18:43:00 105.213 20
105.181 104.981 105.381 SELL 2019-08-12 18:45:00 2019-08-12 23:58:00 105.381 -20
105.376 105.176 105.576 SELL 2019-08-13 00:00:00 2019-08-13 02:46:00 105.576 -20
105.568 105.368 105.768 SELL 2019-08-13 02:48:00 2019-08-13 05:50:00 105.368 20
105.365 105.165 105.565 SELL 2019-08-13 05:52:00 2019-08-13 07:49:00 105.165 20
105.166 104.966 105.366 SELL 2019-08-13 07:51:00 2019-08-13 12:35:00 105.366 -20
105.316 105.116 105.516 SELL 2019-08-13 12:37:00 2019-08-13 13:37:00 105.516 -20
105.445 105.245 105.645 SELL 2019-08-13 13:39:00 2019-08-13 13:45:00 105.645 -20
105.909 105.709 106.109 SELL 2019-08-13 13:47:00 2019-08-13 13:50:00 106.109 -20
106.109 105.909 106.309 SELL 2019-08-13 13:52:00 2019-08-13 13:55:00 106.309 -20
106.481 106.281 106.681 SELL 2019-08-13 13:57:00 2019-08-13 14:02:00 106.281 20
106.359 106.159 106.559 SELL 2019-08-13 14:04:00 2019-08-13 14:18:00 106.559 -20
106.731 106.531 106.931 SELL 2019-08-13 14:20:00 2019-08-13 14:29:00 106.931 -20
106.871 106.671 107.071 SELL 2019-08-13 14:31:00 2019-08-13 14:41:00 106.671 20
106.6 106.8 106.4 BUY 2019-08-13 14:43:00 2019-08-13 15:19:00 106.4 -20
106.438 106.638 106.238 BUY 2019-08-13 15:21:00 2019-08-13 16:20:00 106.638 20
106.649 106.849 106.449 BUY 2019-08-13 16:22:00 2019-08-13 17:17:00 106.449 -20
106.496 106.696 106.296 BUY 2019-08-13 17:19:00 2019-08-13 19:54:00 106.696 20
106.67 106.87 106.47 BUY 2019-08-13 19:56:00 2019-08-14 00:13:00 106.47 -20
106.493 106.693 106.293 BUY 2019-08-14 00:15:00 2019-08-14 00:51:00 106.293 -20
106.304 106.504 106.104 BUY 2019-08-14 00:53:00 2019-08-14 04:48:00 106.504 20
106.597 106.797 106.397 BUY 2019-08-14 04:50:00 2019-08-14 06:03:00 106.397 -20
106.415 106.615 106.215 BUY 2019-08-14 06:05:00 2019-08-14 10:08:00 106.215 -20
106.221 106.421 106.021 BUY 2019-08-14 10:10:00 2019-08-14 11:35:00 106.021 -20
106.012 106.212 105.812 BUY 2019-08-14 11:37:00 2019-08-14 11:43:00 105.812 -20
105.84 106.04 105.64 BUY 2019-08-14 11:45:00 2019-08-14 13:51:00 106.04 20
105.999 106.199 105.799 BUY 2019-08-14 13:53:00 2019-08-14 14:53:00 105.799 -20
105.814 106.014 105.614 BUY 2019-08-14 14:55:00 2019-08-14 19:03:00 106.014 20
106.046 106.246 105.846 BUY 2019-08-14 19:05:00 2019-08-14 21:01:00 105.846 -20
105.878 106.078 105.678 BUY 2019-08-14 21:03:00 2019-08-15 06:37:00 106.078 20
106.566 106.766 106.366 BUY 2019-08-15 06:39:00 2019-08-15 06:41:00 106.366 -20
106.475 106.675 106.275 BUY 2019-08-15 06:43:00 2019-08-15 06:46:00 106.275 -20
106.297 106.497 106.097 BUY 2019-08-15 06:48:00 2019-08-15 08:56:00 106.097 -20
106.086 106.286 105.886 BUY 2019-08-15 08:58:00 2019-08-15 09:03:00 105.886 -20
105.959 106.159 105.759 BUY 2019-08-15 09:05:00 2019-08-15 10:21:00 105.759 -20
105.766 105.566 105.966 SELL 2019-08-15 10:23:00 2019-08-15 11:29:00 105.966 -20
106.027 106.227 105.827 BUY 2019-08-15 11:31:00 2019-08-15 12:01:00 106.227 20
106.217 106.417 106.017 BUY 2019-08-15 12:03:00 2019-08-15 13:40:00 106.017 -20
106.03 106.23 105.83 BUY 2019-08-15 13:42:00 2019-08-15 13:54:00 106.23 20
106.207 106.407 106.007 BUY 2019-08-15 13:56:00 2019-08-15 17:42:00 106.007 -20
105.986 106.186 105.786 BUY 2019-08-15 17:44:00 2019-08-15 17:53:00 105.786 -20
105.833 106.033 105.633 BUY 2019-08-15 17:55:00 2019-08-15 18:39:00 106.033 20
106.06 106.26 105.86 BUY 2019-08-15 18:41:00 2019-08-16 08:45:00 106.26 20
106.247 106.447 106.047 BUY 2019-08-16 08:47:00 2019-08-16 09:15:00 106.447 20
106.479 106.679 106.279 BUY 2019-08-16 09:17:00 2019-08-16 11:36:00 106.279 -20
106.287 106.487 106.087 BUY 2019-08-16 11:38:00 2019-08-19 08:10:00 106.487 20
106.539 106.739 106.339 BUY 2019-08-19 08:12:00 2019-08-20 09:13:00 106.339 -20
106.344 106.544 106.144 BUY 2019-08-20 09:15:00 2019-08-21 06:57:00 106.544 20
106.558 106.758 106.358 BUY 2019-08-21 06:59:00 2019-08-21 14:17:00 106.358 -20
106.372 106.572 106.172 BUY 2019-08-21 14:19:00 2019-08-21 15:58:00 106.572 20
106.529 106.729 106.329 BUY 2019-08-21 16:00:00 2019-08-22 06:10:00 106.329 -20
106.322 106.522 106.122 BUY 2019-08-22 06:12:00 2019-08-22 11:34:00 106.522 20
106.501 106.701 106.301 BUY 2019-08-22 11:36:00 2019-08-23 11:59:00 106.701 20
106.508 106.708 106.308 BUY 2019-08-23 12:01:00 2019-08-23 14:25:00 106.308 -20
106.302 106.502 106.102 BUY 2019-08-23 14:27:00 2019-08-23 14:48:00 106.102 -20
106.145 106.345 105.945 BUY 2019-08-23 14:50:00 2019-08-23 15:00:00 105.945 -20
105.805 105.605 106.005 SELL 2019-08-23 15:02:00 2019-08-23 15:08:00 105.605 20
105.555 105.355 105.755 SELL 2019-08-23 15:10:00 2019-08-23 15:56:00 105.355 20
105.301 105.101 105.501 SELL 2019-08-23 15:58:00 2019-08-23 16:09:00 105.501 -20
105.465 105.265 105.665 SELL 2019-08-23 16:11:00 2019-08-23 18:49:00 105.265 20
105.269 105.069 105.469 SELL 2019-08-23 18:51:00 2019-08-23 20:13:00 105.469 -20
105.442 105.246 105.646 SELL 2019-08-23 20:15:00 2019-08-25 21:03:00 105.246 20
104.911 104.711 105.111 SELL 2019-08-25 21:56:02 2019-08-25 22:24:02 104.711 20
104.655 104.455 104.855 SELL 2019-08-25 22:24:02 2019-08-25 23:00:02 104.855 -20
104.863 104.663 105.063 SELL 2019-08-25 23:00:02 2019-08-26 00:14:03 105.063 -20
105.066 104.866 105.266 SELL 2019-08-26 00:14:03 2019-08-26 01:17:03 105.266 -20
105.266 105.066 105.466 SELL 2019-08-26 01:17:03 2019-08-26 02:49:08 105.466 -20
105.461 105.261 105.661 SELL 2019-08-26 02:49:08 2019-08-26 02:50:03 105.661 -20
105.739 105.539 105.939 SELL 2019-08-26 02:50:03 2019-08-26 02:54:03 105.539 20
105.542 105.342 105.742 SELL 2019-08-26 02:54:03 2019-08-26 04:08:13 105.342 20
105.34 105.14 105.54 SELL 2019-08-26 04:08:13 2019-08-26 06:56:13 105.54 -20
105.584 105.384 105.784 SELL 2019-08-26 06:56:13 2019-08-26 07:02:03 105.784 -20
105.787 105.587 105.987 SELL 2019-08-26 07:02:03 2019-08-26 07:23:04 105.587 20
105.544 105.344 105.744 SELL 2019-08-26 07:23:04 2019-08-26 07:41:09 105.744 -20
105.747 105.547 105.947 SELL 2019-08-26 07:41:09 2019-08-26 08:43:09 105.947 -20
105.947 105.747 106.147 SELL 2019-08-26 08:43:09 2019-08-26 09:54:04 105.747 20
105.702 105.502 105.902 SELL 2019-08-26 09:54:04 2019-08-26 11:26:04 105.902 -20
105.905 105.705 106.105 SELL 2019-08-26 11:26:04 2019-08-26 12:57:15 106.105 -20
106.18 105.98 106.38 SELL 2019-08-26 12:57:15 2019-08-26 13:48:05 105.98 20
105.957 105.757 106.157 SELL 2019-08-26 13:48:05 2019-08-26 17:04:15 106.157 -20
106.156 105.956 106.356 SELL 2019-08-26 17:04:15 2019-08-27 00:05:06 105.956 20
105.951 105.751 106.151 SELL 2019-08-27 00:05:06 2019-08-27 02:04:01 105.751 20
105.744 105.544 105.944 SELL 2019-08-27 02:04:01 2019-08-27 09:03:03 105.944 -20
105.962 105.762 106.162 SELL 2019-08-27 09:03:03 2019-08-27 09:27:07 105.762 20
105.759 105.559 105.959 SELL 2019-08-27 09:27:07 2019-08-27 13:26:03 105.959 -20
105.976 105.776 106.176 SELL 2019-08-27 13:26:03 2019-08-27 16:01:09 105.776 20
105.782 105.582 105.982 SELL 2019-08-27 16:01:09 2019-08-28 17:02:11 105.982 -20
105.981 105.781 106.181 SELL 2019-08-28 17:02:11 2019-08-28 19:49:02 106.181 -20
106.179 106.379 105.979 BUY 2019-08-28 19:49:02 2019-08-28 21:25:02 105.979 -20
105.981 106.181 105.781 BUY 2019-08-28 21:25:02 2019-08-29 08:22:04 106.181 20
106.185 106.385 105.985 BUY 2019-08-29 08:22:04 2019-08-29 12:28:04 106.385 20
106.386 106.586 106.186 BUY 2019-08-29 12:28:04 2019-08-29 17:18:05 106.586 20
106.585 106.785 106.385 BUY 2019-08-29 17:18:05 2019-08-30 01:35:01 106.385 -20
106.381 106.581 106.181 BUY 2019-08-30 01:35:01 2019-08-30 12:39:02 106.181 -20
106.175 106.375 105.975 BUY 2019-08-30 12:39:02 2019-08-30 17:28:03 106.375 20
106.383 106.583 106.183 BUY 2019-08-30 17:28:03 2019-09-01 21:23:05 106.183 -20
106.009 106.209 105.809 BUY 2019-09-01 21:23:05 2019-09-02 01:45:15 106.209 20
106.212 106.412 106.012 BUY 2019-09-02 01:45:15 2019-09-03 07:45:04 106.012 -20
106.011 105.811 106.211 SELL 2019-09-03 07:45:04 2019-09-03 12:44:03 106.211 -20
106.207 106.007 106.407 SELL 2019-09-03 12:44:03 2019-09-03 14:00:04 106.007 20
105.989 105.789 106.189 SELL 2019-09-03 14:00:04 2019-09-03 14:05:04 105.789 20
105.838 105.638 106.038 SELL 2019-09-03 14:05:04 2019-09-03 18:50:14 106.038 -20
106.038 105.838 106.238 SELL 2019-09-03 18:50:14 2019-09-03 23:55:14 105.838 20
105.835 105.635 106.035 SELL 2019-09-03 23:55:14 2019-09-04 01:33:09 106.035 -20
106.046 105.846 106.246 SELL 2019-09-04 01:33:09 2019-09-04 08:12:04 106.246 -20
106.249 106.049 106.449 SELL 2019-09-04 08:12:04 2019-09-05 00:45:00 106.449 -20
106.442 106.642 106.242 BUY 2019-09-05 00:45:00 2019-09-05 01:35:00 106.642 20
106.634 106.834 106.434 BUY 2019-09-05 01:35:00 2019-09-05 06:17:05 106.434 -20
106.437 106.637 106.237 BUY 2019-09-05 06:17:05 2019-09-05 10:57:00 106.637 20
106.638 106.838 106.438 BUY 2019-09-05 10:57:00 2019-09-05 12:23:15 106.838 20
106.838 107.038 106.638 BUY 2019-09-05 12:23:15 2019-09-05 14:00:00 107.038 20
107.035 107.235 106.835 BUY 2019-09-05 14:00:00 2019-09-06 12:30:01 106.835 -20
106.852 107.052 106.652 BUY 2019-09-06 12:30:01 2019-09-06 13:35:16 106.652 -20
106.65 106.85 106.45 BUY 2019-09-06 13:35:16 2019-09-06 16:45:16 106.85 20
106.869 107.069 106.669 BUY 2019-09-06 16:45:16 2019-09-09 09:54:02 107.069 20
107.046 107.246 106.846 BUY 2019-09-09 09:54:02 2019-09-09 20:16:03 107.246 20
107.26 107.46 107.06 BUY 2019-09-09 20:16:03 2019-09-10 01:02:03 107.46 20
107.449 107.649 107.249 BUY 2019-09-10 01:02:03 2019-09-10 07:38:03 107.249 -20
107.27 107.47 107.07 BUY 2019-09-10 07:38:03 2019-09-10 11:09:03 107.47 20
107.455 107.655 107.255 BUY 2019-09-10 11:09:03 2019-09-10 12:48:03 107.255 -20
107.257 107.457 107.057 BUY 2019-09-10 12:48:03 2019-09-10 16:59:03 107.457 20
107.455 107.655 107.255 BUY 2019-09-10 16:59:03 2019-09-11 02:10:03 107.655 20
107.629 107.829 107.429 BUY 2019-09-11 02:10:03 2019-09-11 05:29:04 107.829 20
107.823 108.023 107.623 BUY 2019-09-11 05:29:04 2019-09-11 14:26:03 107.623 -20
107.624 107.824 107.424 BUY 2019-09-11 14:26:03 2019-09-11 19:55:03 107.824 20
107.818 108.018 107.618 BUY 2019-09-11 19:55:03 2019-09-11 23:47:03 108.018 20
107.987 108.187 107.787 BUY 2019-09-11 23:47:03 2019-09-12 11:46:13 107.787 -20
107.74 107.94 107.54 BUY 2019-09-12 11:46:13 2019-09-12 12:39:09 107.54 -20
107.539 107.739 107.339 BUY 2019-09-12 12:39:09 2019-09-12 13:24:04 107.739 20
107.738 107.938 107.538 BUY 2019-09-12 13:24:04 2019-09-12 14:10:14 107.938 20
107.967 108.167 107.767 BUY 2019-09-12 14:10:14 2019-09-12 14:51:04 107.767 -20
107.734 107.934 107.534 BUY 2019-09-12 14:51:04 2019-09-12 15:17:13 107.934 20
107.931 108.131 107.731 BUY 2019-09-12 15:17:13 2019-09-12 18:35:04 108.131 20
108.14 108.34 107.94 BUY 2019-09-12 18:35:04 2019-09-13 07:07:04 107.94 -20
107.948 108.148 107.748 BUY 2019-09-13 07:07:04 2019-09-13 15:51:04 108.148 20
108.144 108.344 107.944 BUY 2019-09-13 15:51:04 2019-09-15 21:21:03 107.944 -20
107.633 107.433 107.833 SELL 2019-09-15 21:21:03 2019-09-15 22:01:04 107.833 -20
107.836 107.636 108.036 SELL 2019-09-15 22:01:04 2019-09-16 00:15:03 107.636 20
107.635 107.435 107.835 SELL 2019-09-16 00:15:03 2019-09-16 03:10:03 107.835 -20
107.836 107.636 108.036 SELL 2019-09-16 03:10:03 2019-09-16 14:58:03 108.036 -20
108.01 107.81 108.21 SELL 2019-09-16 14:58:03 2019-09-17 00:56:04 108.21 -20
108.187 108.387 107.987 BUY 2019-09-17 00:56:04 2019-09-18 18:42:14 108.387 20
108.39 108.59 108.19 BUY 2019-09-18 18:42:14 2019-09-19 01:22:05 108.19 -20
108.192 108.392 107.992 BUY 2019-09-19 01:22:05 2019-09-19 01:57:06 107.992 -20
108.035 108.235 107.835 BUY 2019-09-19 01:57:06 2019-09-19 03:36:06 107.835 -20
107.84 108.04 107.64 BUY 2019-09-19 03:36:07 2019-09-19 07:12:05 108.04 20
108.036 107.836 108.236 SELL 2019-09-19 07:12:05 2019-09-19 17:38:05 107.836 20
107.871 107.671 108.071 SELL 2019-09-19 17:38:05 2019-09-20 00:00:06 108.071 -20
108.048 107.848 108.248 SELL 2019-09-20 00:00:06 2019-09-20 04:21:05 107.848 20
107.844 107.644 108.044 SELL 2019-09-20 04:21:05 2019-09-20 17:49:01 107.644 20
107.636 107.436 107.836 SELL 2019-09-20 17:49:01 2019-09-23 08:39:04 107.436 20
107.437 107.237 107.637 SELL 2019-09-23 08:39:04 2019-09-23 23:35:02 107.637 -20
107.63 107.43 107.83 SELL 2019-09-23 23:35:02 2019-09-24 14:11:02 107.43 20
107.42 107.22 107.62 SELL 2019-09-24 14:11:02 2019-09-24 16:23:02 107.22 20
107.186 106.986 107.386 SELL 2019-09-24 16:23:02 2019-09-24 18:13:02 107.386 -20
107.342 107.142 107.542 SELL 2019-09-24 18:13:02 2019-09-24 18:37:02 107.142 20
107.158 106.958 107.358 SELL 2019-09-24 18:37:02 2019-09-24 19:34:02 106.958 20
106.962 106.762 107.162 SELL 2019-09-24 19:34:02 2019-09-24 23:51:02 107.162 -20
107.161 106.961 107.361 SELL 2019-09-24 23:51:02 2019-09-25 02:42:02 107.361 -20
107.359 107.159 107.559 SELL 2019-09-25 02:42:02 2019-09-25 13:56:02 107.559 -20
107.592 107.392 107.792 SELL 2019-09-25 13:56:02 2019-09-25 14:54:02 107.792 -20
107.792 107.592 107.992 SELL 2019-09-25 14:54:02 2019-09-26 06:58:02 107.592 20
107.593 107.793 107.393 BUY 2019-09-26 06:58:02 2019-09-26 16:37:02 107.793 20
107.803 108.003 107.603 BUY 2019-09-26 16:37:02 2019-09-27 10:11:02 108.003 20
108.007 108.207 107.807 BUY 2019-09-27 10:11:02 2019-09-27 15:38:12 107.807 -20
107.812 108.012 107.612 BUY 2019-09-27 15:38:12 2019-09-27 15:55:02 108.012 20
108.043 108.243 107.843 BUY 2019-09-27 15:55:02 2019-09-27 16:49:12 107.843 -20
107.847 108.047 107.647 BUY 2019-09-27 16:49:12 2019-09-30 12:18:02 108.047 20
108.058 108.258 107.858 BUY 2019-09-30 12:18:02 2019-10-01 03:59:02 108.258 20
108.26 108.46 108.06 BUY 2019-10-01 03:59:02 2019-10-01 14:02:03 108.06 -20
108.052 108.252 107.852 BUY 2019-10-01 14:02:03 2019-10-01 14:38:03 107.852 -20
107.845 108.045 107.645 BUY 2019-10-01 14:38:03 2019-10-01 15:33:08 107.645 -20
107.646 107.846 107.446 BUY 2019-10-01 15:33:08 2019-10-02 03:48:03 107.846 20
107.861 107.661 108.061 SELL 2019-10-02 03:48:03 2019-10-02 07:19:03 107.661 20
107.658 107.458 107.858 SELL 2019-10-02 07:19:03 2019-10-02 12:14:03 107.458 20
107.498 107.298 107.698 SELL 2019-10-02 12:14:03 2019-10-02 14:39:03 107.298 20
107.305 107.105 107.505 SELL 2019-10-02 14:39:03 2019-10-02 16:57:08 107.105 20
107.107 106.907 107.307 SELL 2019-10-02 16:57:08 2019-10-03 11:38:04 106.907 20
106.915 106.715 107.115 SELL 2019-10-03 11:38:04 2019-10-03 13:45:14 107.115 -20
107.107 106.907 107.307 SELL 2019-10-03 13:45:14 2019-10-03 13:59:03 106.907 20
106.686 106.486 106.886 SELL 2019-10-03 13:59:03 2019-10-03 14:07:04 106.486 20
106.487 106.287 106.687 SELL 2019-10-03 14:07:04 2019-10-03 14:25:09 106.687 -20
106.704 106.504 106.904 SELL 2019-10-03 14:25:09 2019-10-03 15:18:04 106.904 -20
106.921 106.721 107.121 SELL 2019-10-03 15:18:04 2019-10-04 10:36:04 106.721 20
106.717 106.517 106.917 SELL 2019-10-04 10:36:04 2019-10-04 12:31:13 106.917 -20
106.903 106.703 107.103 SELL 2019-10-04 12:31:13 2019-10-04 12:58:04 107.103 -20
107.111 106.911 107.311 SELL 2019-10-04 12:58:04 2019-10-04 14:30:04 106.911 20
106.914 106.714 107.114 SELL 2019-10-04 14:30:04 2019-10-06 21:00:03 106.714 20
106.656 106.456 106.856 SELL 2019-10-06 21:00:03 2019-10-07 04:22:04 106.856 -20
106.857 106.657 107.057 SELL 2019-10-07 04:22:04 2019-10-07 15:58:04 107.057 -20
107.062 106.862 107.262 SELL 2019-10-07 15:58:04 2019-10-07 17:32:04 107.262 -20
107.366 107.566 107.166 BUY 2019-10-07 17:32:04 2019-10-08 07:54:04 107.166 -20
107.144 107.344 106.944 BUY 2019-10-08 07:54:04 2019-10-08 10:17:04 106.944 -20
106.933 107.133 106.733 BUY 2019-10-08 10:17:04 2019-10-08 14:54:04 107.133 20
107.134 107.334 106.934 BUY 2019-10-08 14:54:04 2019-10-08 23:20:04 106.934 -20
106.931 106.731 107.131 SELL 2019-10-08 23:20:04 2019-10-09 01:53:04 107.131 -20
107.13 106.93 107.33 SELL 2019-10-09 01:53:04 2019-10-09 09:11:04 107.33 -20
107.369 107.569 107.169 BUY 2019-10-09 09:11:04 2019-10-09 16:54:09 107.569 20
107.567 107.767 107.367 BUY 2019-10-09 16:54:09 2019-10-09 22:19:04 107.367 -20
107.262 107.462 107.062 BUY 2019-10-09 22:19:04 2019-10-09 22:37:09 107.062 -20
107.07 107.27 106.87 BUY 2019-10-09 22:37:09 2019-10-10 00:01:04 107.27 20
107.316 107.516 107.116 BUY 2019-10-10 00:01:04 2019-10-10 01:37:04 107.516 20
107.657 107.857 107.457 BUY 2019-10-10 01:37:04 2019-10-10 03:05:04 107.457 -20
107.458 107.658 107.258 BUY 2019-10-10 03:05:04 2019-10-10 13:25:04 107.658 20
107.662 107.862 107.462 BUY 2019-10-10 13:25:04 2019-10-10 14:17:04 107.862 20
107.881 108.081 107.681 BUY 2019-10-10 14:17:04 2019-10-11 00:54:04 108.081 20
108.083 108.283 107.883 BUY 2019-10-11 00:54:04 2019-10-11 08:06:09 107.883 -20
107.882 108.082 107.682 BUY 2019-10-11 08:06:09 2019-10-11 09:35:04 108.082 20
108.081 108.281 107.881 BUY 2019-10-11 09:35:04 2019-10-11 10:57:04 108.281 20
108.278 108.478 108.078 BUY 2019-10-11 10:57:04 2019-10-11 11:53:04 108.478 20
108.455 108.655 108.255 BUY 2019-10-11 11:53:04 2019-10-14 00:52:01 108.255 -20
108.246 108.446 108.046 BUY 2019-10-14 00:52:01 2019-10-14 09:21:02 108.046 -20
108.04 108.24 107.84 BUY 2019-10-14 09:21:02 2019-10-14 12:12:02 108.24 20
108.238 108.438 108.038 BUY 2019-10-14 12:12:02 2019-10-14 15:17:01 108.438 20
108.438 108.638 108.238 BUY 2019-10-14 15:17:01 2019-10-15 09:30:02 108.238 -20
108.238 108.438 108.038 BUY 2019-10-15 09:30:02 2019-10-15 13:34:02 108.438 20
108.43 108.63 108.23 BUY 2019-10-15 13:34:02 2019-10-15 14:37:01 108.63 20
108.62 108.82 108.42 BUY 2019-10-15 14:37:01 2019-10-15 15:00:02 108.82 20
108.849 109.049 108.649 BUY 2019-10-15 15:00:02 2019-10-16 00:35:02 108.649 -20
108.665 108.865 108.465 BUY 2019-10-16 00:35:02 2019-10-17 09:37:02 108.865 20
108.889 109.089 108.689 BUY 2019-10-17 09:37:02 2019-10-17 11:05:02 108.689 -20
108.711 108.911 108.511 BUY 2019-10-17 11:05:02 2019-10-17 15:52:02 108.511 -20
108.524 108.724 108.324 BUY 2019-10-17 15:52:02 2019-10-20 22:13:08 108.324 -20
108.311 108.111 108.511 SELL 2019-10-20 22:13:08 2019-10-21 04:14:08 108.511 -20
108.513 108.313 108.713 SELL 2019-10-21 04:14:08 2019-10-22 00:33:03 108.713 -20
108.714 108.914 108.514 BUY 2019-10-22 00:33:03 2019-10-22 07:38:04 108.514 -20
108.499 108.699 108.299 BUY 2019-10-22 07:38:04 2019-10-23 00:17:04 108.299 -20
108.286 108.086 108.486 SELL 2019-10-23 00:17:04 2019-10-23 12:36:09 108.486 -20
108.484 108.284 108.684 SELL 2019-10-23 12:36:09 2019-10-23 16:40:04 108.684 -20
108.684 108.484 108.884 SELL 2019-10-23 16:40:04 2019-10-28 13:41:12 108.884 -20
108.884 109.084 108.684 BUY 2019-10-28 13:41:12 2019-10-30 18:36:08 109.084 20
109.087 109.287 108.887 BUY 2019-10-30 18:36:08 2019-10-30 19:06:03 108.887 -20
108.886 109.086 108.686 BUY 2019-10-30 19:06:03 2019-10-31 01:30:08 108.686 -20
108.683 108.483 108.883 SELL 2019-10-31 01:30:08 2019-10-31 09:05:03 108.483 20
108.41 108.21 108.61 SELL 2019-10-31 09:05:03 2019-10-31 11:16:03 108.21 20
108.208 108.008 108.408 SELL 2019-10-31 11:16:03 2019-10-31 16:47:03 108.008 20
108.005 107.805 108.205 SELL 2019-10-31 16:47:03 2019-11-01 12:32:03 108.205 -20
108.218 108.018 108.418 SELL 2019-11-01 12:32:03 2019-11-01 14:00:03 108.018 20
107.938 107.738 108.138 SELL 2019-11-01 14:00:03 2019-11-01 15:52:08 108.138 -20
108.126 107.926 108.326 SELL 2019-11-01 15:52:08 2019-11-04 08:04:06 108.326 -20
108.327 108.127 108.527 SELL 2019-11-04 08:04:06 2019-11-04 16:03:01 108.527 -20
108.529 108.729 108.329 BUY 2019-11-04 16:03:01 2019-11-04 23:44:01 108.729 20
108.727 108.927 108.527 BUY 2019-11-04 23:44:01 2019-11-05 14:16:11 108.927 20
108.925 109.125 108.725 BUY 2019-11-05 14:16:11 2019-11-05 15:36:11 109.125 20
109.124 109.324 108.924 BUY 2019-11-05 15:36:11 2019-11-06 07:13:01 108.924 -20
108.914 109.114 108.714 BUY 2019-11-06 07:13:01 2019-11-07 02:48:01 108.714 -20
108.717 108.917 108.517 BUY 2019-11-07 02:48:01 2019-11-07 07:25:02 108.917 20
108.93 108.73 109.13 SELL 2019-11-07 07:25:02 2019-11-07 10:26:01 109.13 -20
109.146 109.346 108.946 BUY 2019-11-07 10:26:01 2019-11-07 15:57:02 109.346 20
109.367 109.567 109.167 BUY 2019-11-07 15:57:02 2019-11-07 20:21:02 109.167 -20
109.157 109.357 108.957 BUY 2019-11-07 20:21:02 2019-11-08 00:10:01 109.357 20
109.355 109.555 109.155 BUY 2019-11-08 00:10:01 2019-11-08 02:21:02 109.155 -20
109.148 109.348 108.948 BUY 2019-11-08 02:21:02 2019-11-08 10:12:01 109.348 20
109.349 109.549 109.149 BUY 2019-11-08 10:12:01 2019-11-08 15:00:01 109.149 -20
109.139 109.339 108.939 BUY 2019-11-08 15:00:01 2019-11-11 06:22:01 108.939 -20
108.933 109.133 108.733 BUY 2019-11-11 06:22:01 2019-11-12 00:55:01 109.133 20
109.142 108.942 109.342 SELL 2019-11-12 00:55:01 2019-11-12 19:50:07 108.942 20
108.94 108.74 109.14 SELL 2019-11-12 19:50:07 2019-11-13 08:31:02 109.14 -20
109.139 108.939 109.339 SELL 2019-11-13 08:31:02 2019-11-13 09:38:12 108.939 20
108.939 108.739 109.139 SELL 2019-11-13 09:38:12 2019-11-13 14:31:02 108.739 20
108.739 108.539 108.939 SELL 2019-11-13 14:31:02 2019-11-14 16:13:03 108.539 20
108.54 108.34 108.74 SELL 2019-11-14 16:13:03 2019-11-14 16:42:08 108.34 20
108.314 108.114 108.514 SELL 2019-11-14 16:42:08 2019-11-15 00:09:03 108.514 -20
108.508 108.308 108.708 SELL 2019-11-15 00:09:03 2019-11-15 12:05:04 108.708 -20
108.756 108.556 108.956 SELL 2019-11-15 12:05:04 2019-11-18 08:07:03 108.956 -20
108.96 109.16 108.76 BUY 2019-11-18 08:07:03 2019-11-18 13:29:03 108.76 -20
108.745 108.945 108.545 BUY 2019-11-18 13:29:03 2019-11-18 15:59:03 108.545 -20
108.546 108.746 108.346 BUY 2019-11-18 15:59:03 2019-11-19 08:40:13 108.746 20
108.747 108.547 108.947 SELL 2019-11-19 08:40:13 2019-11-19 15:31:08 108.547 20
108.55 108.35 108.75 SELL 2019-11-19 15:31:08 2019-11-20 01:30:14 108.35 20
108.354 108.154 108.554 SELL 2019-11-20 01:30:14 2019-11-20 07:12:09 108.554 -20
108.556 108.356 108.756 SELL 2019-11-20 07:12:09 2019-11-20 09:05:04 108.356 20
108.362 108.162 108.562 SELL 2019-11-20 09:05:04 2019-11-20 13:45:04 108.562 -20
108.564 108.364 108.764 SELL 2019-11-20 13:45:04 2019-11-21 00:58:04 108.364 20
108.358 108.158 108.558 SELL 2019-11-21 00:58:04 2019-11-21 05:39:04 108.558 -20
108.578 108.378 108.778 SELL 2019-11-21 05:39:04 2019-11-25 15:44:25 108.778 -20
108.874 109.074 108.674 BUY 2019-11-25 15:44:25 2019-11-26 01:47:05 109.074 20
109.18 109.38 108.98 BUY 2019-11-26 01:47:05 2019-11-26 02:47:09 108.98 -20
108.98 109.18 108.78 BUY 2019-11-26 02:47:09 2019-11-27 07:55:05 109.18 20
109.178 109.378 108.978 BUY 2019-11-27 07:55:05 2019-11-27 15:59:05 109.378 20
109.37 109.57 109.17 BUY 2019-11-27 15:59:05 2019-11-27 19:37:05 109.57 20
109.576 109.776 109.376 BUY 2019-11-27 19:37:05 2019-11-27 23:09:06 109.376 -20
109.371 109.571 109.171 BUY 2019-11-27 23:09:06 2019-11-29 00:33:16 109.571 20
109.569 109.769 109.369 BUY 2019-11-29 00:33:16 2019-12-02 15:00:15 109.369 -20
109.367 109.567 109.167 BUY 2019-12-02 15:00:15 2019-12-02 15:37:05 109.167 -20
109.157 109.357 108.957 BUY 2019-12-02 15:37:05 2019-12-02 19:07:05 108.957 -20
108.956 108.756 109.156 SELL 2019-12-02 19:07:05 2019-12-03 03:06:05 109.156 -20
109.157 108.957 109.357 SELL 2019-12-03 03:06:05 2019-12-03 10:11:06 108.957 20
108.92 108.72 109.12 SELL 2019-12-03 10:11:06 2019-12-03 13:39:06 108.72 20
108.718 108.518 108.918 SELL 2019-12-03 13:39:06 2019-12-03 16:01:06 108.518 20
108.521 108.321 108.721 SELL 2019-12-03 16:01:06 2019-12-04 09:08:06 108.721 -20
108.692 108.492 108.892 SELL 2019-12-04 09:08:06 2019-12-04 18:47:01 108.892 -20
108.898 108.698 109.098 SELL 2019-12-04 18:47:01 2019-12-05 16:33:16 108.698 20
108.696 108.496 108.896 SELL 2019-12-05 16:33:16 2019-12-06 13:34:06 108.896 -20
108.9 108.7 109.1 SELL 2019-12-06 13:34:07 2019-12-06 15:15:02 108.7 20
108.718 108.518 108.918 SELL 2019-12-06 15:15:02 2019-12-09 08:16:03 108.518 20
108.516 108.316 108.716 SELL 2019-12-09 08:16:03 2019-12-10 13:33:05 108.716 -20
108.746 108.546 108.946 SELL 2019-12-10 13:33:05 2019-12-10 14:38:14 108.546 20
108.55 108.35 108.75 SELL 2019-12-10 14:38:14 2019-12-10 17:14:09 108.75 -20
108.751 108.951 108.551 BUY 2019-12-10 17:14:09 2019-12-11 19:49:05 108.551 -20
108.541 108.341 108.741 SELL 2019-12-11 19:49:06 2019-12-12 14:36:07 108.741 -20
108.768 108.568 108.968 SELL 2019-12-12 14:36:07 2019-12-12 15:00:10 108.968 -20
108.974 109.174 108.774 BUY 2019-12-12 15:00:10 2019-12-12 15:54:05 109.174 20
109.172 109.372 108.972 BUY 2019-12-12 15:54:05 2019-12-12 19:31:06 109.372 20
109.41 109.61 109.21 BUY 2019-12-12 19:31:06 2019-12-12 22:01:06 109.21 -20
109.187 109.387 108.987 BUY 2019-12-12 22:01:06 2019-12-12 22:05:05 109.387 20
109.391 109.591 109.191 BUY 2019-12-12 22:05:05 2019-12-13 03:29:06 109.591 20
109.587 109.787 109.387 BUY 2019-12-13 03:29:06 2019-12-13 14:08:02 109.387 -20
109.268 109.468 109.068 BUY 2019-12-13 14:08:02 2019-12-13 15:02:02 109.468 20
109.509 109.709 109.309 BUY 2019-12-13 15:02:02 2019-12-13 15:55:01 109.309 -20
109.309 109.509 109.109 BUY 2019-12-13 15:55:01 2019-12-16 15:20:01 109.509 20
109.514 109.714 109.314 BUY 2019-12-16 15:20:01 2019-12-19 14:49:01 109.314 -20
109.314 109.114 109.514 SELL 2019-12-19 14:49:01 2019-12-20 18:00:01 109.514 -20
109.514 109.314 109.714 SELL 2019-12-20 18:00:01 2019-12-25 22:00:13 109.314 20
109.16 109.107 109.507 SELL 2019-12-25 22:00:13 2019-12-26 00:54:00 109.107 20
109.436 109.236 109.636 SELL 2019-12-29 22:20:02 2019-12-30 02:27:02 109.236 20
109.233 109.033 109.433 SELL 2019-12-30 02:27:02 2019-12-30 14:31:03 109.033 20
109.022 108.822 109.222 SELL 2019-12-30 14:31:03 2019-12-30 14:58:03 108.822 20
108.824 108.624 109.024 SELL 2019-12-30 14:58:03 2019-12-31 02:04:13 108.624 20
108.624 108.424 108.824 SELL 2019-12-31 02:04:13 2020-01-02 09:38:02 108.824 -20
108.822 108.622 109.022 SELL 2020-01-02 09:38:02 2020-01-02 15:13:01 108.622 20
108.613 108.413 108.813 SELL 2020-01-02 15:13:01 2020-01-02 15:27:02 108.413 20
108.382 108.182 108.582 SELL 2020-01-02 15:27:02 2020-01-02 23:12:01 108.582 -20
108.583 108.383 108.783 SELL 2020-01-02 23:12:01 2020-01-03 01:16:11 108.383 20
108.381 108.181 108.581 SELL 2020-01-03 01:16:11 2020-01-03 01:56:01 108.181 20
108.183 107.983 108.383 SELL 2020-01-03 01:56:01 2020-01-03 07:49:01 107.983 20
107.94 107.74 108.14 SELL 2020-01-03 07:49:01 2020-01-03 12:23:01 108.14 -20
108.141 107.941 108.341 SELL 2020-01-03 12:23:01 2020-01-03 16:11:01 107.941 20
107.941 107.741 108.141 SELL 2020-01-03 16:11:01 2020-01-06 08:08:03 108.141 -20
108.154 107.954 108.354 SELL 2020-01-06 08:08:03 2020-01-06 09:20:08 107.954 20
107.954 107.754 108.154 SELL 2020-01-06 09:20:08 2020-01-06 13:32:03 108.154 -20
108.155 107.955 108.355 SELL 2020-01-06 13:32:03 2020-01-06 17:01:03 108.355 -20
108.356 108.156 108.556 SELL 2020-01-06 17:01:03 2020-01-07 16:07:13 108.556 -20
108.566 108.766 108.366 BUY 2020-01-07 16:07:13 2020-01-07 22:16:03 108.366 -20
108.373 108.573 108.173 BUY 2020-01-07 22:16:03 2020-01-08 00:00:03 108.173 -20
108.123 108.323 107.923 BUY 2020-01-08 00:00:03 2020-01-08 00:18:03 107.923 -20
107.915 108.115 107.715 BUY 2020-01-08 00:18:03 2020-01-08 01:03:13 107.715 -20
107.705 107.505 107.905 SELL 2020-01-08 01:03:13 2020-01-08 01:45:08 107.905 -20
107.921 107.721 108.121 SELL 2020-01-08 01:45:08 2020-01-08 02:21:08 108.121 -20
108.112 107.912 108.312 SELL 2020-01-08 02:21:08 2020-01-08 03:17:03 108.312 -20
108.318 108.118 108.518 SELL 2020-01-08 03:17:03 2020-01-08 11:25:03 108.518 -20
108.536 108.736 108.336 BUY 2020-01-08 11:25:03 2020-01-08 11:33:08 108.736 20
108.723 108.923 108.523 BUY 2020-01-08 11:33:08 2020-01-08 17:16:03 108.923 20
108.9 109.1 108.7 BUY 2020-01-08 17:16:03 2020-01-08 18:17:03 109.1 20
109.119 109.319 108.919 BUY 2020-01-08 18:17:03 2020-01-09 08:23:03 109.319 20
109.323 109.523 109.123 BUY 2020-01-09 08:23:03 2020-01-09 15:54:03 109.523 20
109.524 109.724 109.324 BUY 2020-01-09 15:54:03 2020-01-13 09:04:15 109.724 20
109.775 109.975 109.575 BUY 2020-01-13 09:04:15 2020-01-13 23:50:05 109.975 20
109.976 110.176 109.776 BUY 2020-01-13 23:50:05 2020-01-14 00:56:05 110.176 20
110.179 110.379 109.979 BUY 2020-01-14 00:56:05 2020-01-14 07:56:05 109.979 -20
109.985 110.185 109.785 BUY 2020-01-14 07:56:05 2020-01-16 23:00:14 110.185 20
110.187 110.387 109.987 BUY 2020-01-16 23:00:14 2020-01-21 01:20:05 109.987 -20
109.968 110.168 109.768 BUY 2020-01-21 01:20:05 2020-01-21 19:28:05 109.768 -20
109.769 109.569 109.969 SELL 2020-01-21 19:28:05 2020-01-22 02:18:05 109.969 -20
109.97 109.77 110.17 SELL 2020-01-22 02:18:06 2020-01-22 23:32:06 109.77 20
109.683 109.483 109.883 SELL 2020-01-22 23:32:06 2020-01-23 14:16:06 109.483 20
109.474 109.274 109.674 SELL 2020-01-23 14:16:06 2020-01-23 16:29:06 109.274 20
109.265 109.065 109.465 SELL 2020-01-23 16:29:06 2020-01-23 19:00:05 109.465 -20
109.464 109.264 109.664 SELL 2020-01-23 19:00:05 2020-01-24 17:18:06 109.264 20
109.267 109.067 109.467 SELL 2020-01-24 17:18:06 2020-01-26 22:16:02 109.067 20
108.964 108.764 109.164 SELL 2020-01-26 22:16:02 2020-01-26 23:28:02 108.764 20
108.754 108.554 108.954 SELL 2020-01-26 23:28:02 2020-01-27 00:18:02 108.954 -20
108.963 108.763 109.163 SELL 2020-01-27 00:18:02 2020-01-28 09:07:11 108.763 20
108.755 108.555 108.955 SELL 2020-01-28 09:07:11 2020-01-28 12:17:01 108.955 -20
108.954 108.754 109.154 SELL 2020-01-28 12:17:01 2020-01-28 15:26:06 109.154 -20
109.155 108.955 109.355 SELL 2020-01-28 15:26:06 2020-01-29 22:05:02 108.955 20
108.959 108.759 109.159 SELL 2020-01-29 22:05:02 2020-01-30 15:41:11 108.759 20
108.758 108.558 108.958 SELL 2020-01-30 15:41:11 2020-01-30 21:05:06 108.958 -20
108.959 108.759 109.159 SELL 2020-01-30 21:05:06 2020-01-31 14:42:01 108.759 20
108.775 108.575 108.975 SELL 2020-01-31 14:42:01 2020-01-31 15:51:02 108.575 20
108.569 108.369 108.769 SELL 2020-01-31 15:51:02 2020-01-31 16:01:12 108.369 20
108.371 108.171 108.571 SELL 2020-01-31 16:01:12 2020-02-03 01:54:00 108.571 -20
108.57 108.37 108.77 SELL 2020-02-03 01:54:00 2020-02-03 15:00:00 108.77 -20
108.779 108.579 108.979 SELL 2020-02-03 15:00:00 2020-02-03 16:41:11 108.579 20
108.576 108.376 108.776 SELL 2020-02-03 16:41:11 2020-02-04 05:35:11 108.776 -20
108.777 108.577 108.977 SELL 2020-02-04 05:35:11 2020-02-04 08:10:01 108.977 -20
108.985 109.185 108.785 BUY 2020-02-04 08:10:01 2020-02-04 13:40:16 109.185 20
109.186 109.386 108.986 BUY 2020-02-04 13:40:16 2020-02-04 16:27:01 109.386 20
109.393 109.593 109.193 BUY 2020-02-04 16:27:01 2020-02-05 08:37:11 109.593 20
109.596 109.796 109.396 BUY 2020-02-05 08:37:11 2020-02-05 13:15:06 109.796 20
109.772 109.972 109.572 BUY 2020-02-05 13:15:06 2020-02-06 05:09:11 109.972 20
109.972 110.172 109.772 BUY 2020-02-06 05:09:11 2020-02-07 10:11:01 109.772 -20
109.711 109.911 109.511 BUY 2020-02-07 10:11:01 2020-02-07 13:30:01 109.911 20
109.976 110.176 109.776 BUY 2020-02-07 13:30:01 2020-02-07 13:36:01 109.776 -20
109.765 109.965 109.565 BUY 2020-02-07 13:36:01 2020-02-07 14:33:16 109.565 -20
109.564 109.764 109.364 BUY 2020-02-07 14:33:16 2020-02-07 15:57:16 109.764 20
109.771 109.971 109.571 BUY 2020-02-07 15:57:16 2020-02-09 23:37:08 109.571 -20
109.562 109.362 109.762 SELL 2020-02-09 23:37:08 2020-02-10 01:45:03 109.762 -20
109.772 109.572 109.972 SELL 2020-02-10 01:45:03 2020-02-12 08:33:03 109.972 -20
109.99 110.19 109.79 BUY 2020-02-12 08:33:03 2020-02-13 06:17:14 109.79 -20
109.783 109.983 109.583 BUY 2020-02-13 06:17:14 2020-02-19 02:05:04 109.983 20
109.982 110.182 109.782 BUY 2020-02-19 02:05:04 2020-02-19 08:59:09 110.182 20
110.181 110.381 109.981 BUY 2020-02-19 08:59:09 2020-02-19 11:21:14 110.381 20
110.381 110.581 110.181 BUY 2020-02-19 11:21:14 2020-02-19 13:22:04 110.581 20
110.599 110.799 110.399 BUY 2020-02-19 13:22:04 2020-02-19 14:50:04 110.799 20
110.807 111.007 110.607 BUY 2020-02-19 14:50:04 2020-02-19 16:15:14 111.007 20
111.007 111.207 110.807 BUY 2020-02-19 16:15:14 2020-02-19 16:36:14 111.207 20
111.21 111.41 111.01 BUY 2020-02-19 16:36:14 2020-02-19 18:55:09 111.41 20
111.411 111.611 111.211 BUY 2020-02-19 18:55:09 2020-02-19 23:52:04 111.211 -20
111.21 111.41 111.01 BUY 2020-02-19 23:52:04 2020-02-20 03:10:04 111.41 20
111.407 111.607 111.207 BUY 2020-02-20 03:10:04 2020-02-20 07:18:05 111.607 20
111.63 111.83 111.43 BUY 2020-02-20 07:18:05 2020-02-20 07:32:04 111.83 20
111.841 112.041 111.641 BUY 2020-02-20 07:32:04 2020-02-20 08:26:04 111.641 -20
111.624 111.824 111.424 BUY 2020-02-20 08:26:04 2020-02-20 09:12:04 111.824 20
111.827 112.027 111.627 BUY 2020-02-20 09:12:04 2020-02-20 10:03:04 112.027 20
112.018 112.218 111.818 BUY 2020-02-20 10:03:04 2020-02-20 16:32:05 111.818 -20
111.819 112.019 111.619 BUY 2020-02-20 16:32:05 2020-02-20 17:59:05 112.019 20
112.016 112.216 111.816 BUY 2020-02-20 17:59:05 2020-02-21 07:40:04 111.816 -20
111.809 112.009 111.609 BUY 2020-02-21 07:40:04 2020-02-21 08:08:05 111.609 -20
111.577 111.777 111.377 BUY 2020-02-21 08:08:05 2020-02-21 10:28:04 111.777 20
111.777 111.977 111.577 BUY 2020-02-21 10:28:04 2020-02-21 12:24:04 111.977 20
111.977 112.177 111.777 BUY 2020-02-21 12:24:04 2020-02-21 14:45:05 111.777 -20
111.741 111.941 111.541 BUY 2020-02-21 14:45:05 2020-02-21 15:04:05 111.541 -20
111.538 111.738 111.338 BUY 2020-02-21 15:04:05 2020-02-21 16:45:04 111.738 20
111.734 111.934 111.534 BUY 2020-02-21 16:45:04 2020-02-21 20:22:09 111.534 -20
111.537 111.737 111.337 BUY 2020-02-21 20:22:09 2020-02-24 08:44:11 111.337 -20
111.328 111.128 111.528 SELL 2020-02-24 08:44:11 2020-02-24 14:09:01 111.128 20
111.116 110.916 111.316 SELL 2020-02-24 14:09:01 2020-02-24 14:20:06 110.916 20
110.917 110.717 111.117 SELL 2020-02-24 14:20:06 2020-02-24 14:54:02 110.717 20
110.688 110.488 110.888 SELL 2020-02-24 14:54:02 2020-02-24 15:41:01 110.488 20
110.48 110.28 110.68 SELL 2020-02-24 15:41:01 2020-02-24 19:27:11 110.68 -20
110.679 110.479 110.879 SELL 2020-02-24 19:27:11 2020-02-25 00:04:01 110.879 -20
110.893 110.693 111.093 SELL 2020-02-25 00:04:01 2020-02-25 07:37:01 110.693 20
110.684 110.484 110.884 SELL 2020-02-25 07:37:01 2020-02-25 09:07:01 110.484 20
110.491 110.291 110.691 SELL 2020-02-25 09:07:01 2020-02-25 12:54:01 110.691 -20
110.68 110.48 110.88 SELL 2020-02-25 12:54:01 2020-02-25 14:37:01 110.48 20
110.489 110.289 110.689 SELL 2020-02-25 14:37:01 2020-02-25 15:17:02 110.289 20
110.283 110.083 110.483 SELL 2020-02-25 15:17:02 2020-02-25 15:34:01 110.083 20
110.084 109.884 110.284 SELL 2020-02-25 15:34:01 2020-02-25 23:46:03 110.284 -20
110.279 110.079 110.479 SELL 2020-02-25 23:46:03 2020-02-26 02:38:03 110.479 -20
110.486 110.286 110.686 SELL 2020-02-26 02:38:03 2020-02-26 08:48:03 110.286 20
110.279 110.079 110.479 SELL 2020-02-26 08:48:03 2020-02-26 11:26:13 110.479 -20
110.483 110.283 110.683 SELL 2020-02-26 11:26:13 2020-02-26 14:42:04 110.683 -20
110.681 110.481 110.881 SELL 2020-02-26 14:42:04 2020-02-26 16:12:03 110.481 20
110.457 110.257 110.657 SELL 2020-02-26 16:12:03 2020-02-26 18:40:03 110.257 20
110.219 110.019 110.419 SELL 2020-02-26 18:40:03 2020-02-26 20:44:08 110.419 -20
110.419 110.219 110.619 SELL 2020-02-26 20:44:08 2020-02-27 00:06:03 110.219 20
110.192 109.992 110.392 SELL 2020-02-27 00:06:03 2020-02-27 00:36:13 110.392 -20
110.391 110.191 110.591 SELL 2020-02-27 00:36:13 2020-02-27 04:32:04 110.191 20
110.193 109.993 110.393 SELL 2020-02-27 04:32:04 2020-02-27 05:45:03 109.993 20
109.994 109.794 110.194 SELL 2020-02-27 05:45:03 2020-02-27 07:36:04 110.194 -20
110.195 109.995 110.395 SELL 2020-02-27 07:36:04 2020-02-27 08:12:04 109.995 20
109.986 109.786 110.186 SELL 2020-02-27 08:12:04 2020-02-27 10:01:04 110.186 -20
110.204 110.004 110.404 SELL 2020-02-27 10:01:04 2020-02-27 11:38:04 110.004 20
109.992 109.792 110.192 SELL 2020-02-27 11:38:04 2020-02-27 13:21:04 109.792 20
109.766 109.566 109.966 SELL 2020-02-27 13:21:04 2020-02-27 14:39:04 109.966 -20
109.985 109.785 110.185 SELL 2020-02-27 14:39:04 2020-02-27 15:22:04 109.785 20
109.781 109.581 109.981 SELL 2020-02-27 15:22:04 2020-02-27 16:00:03 109.981 -20
109.97 109.77 110.17 SELL 2020-02-27 16:00:03 2020-02-27 16:10:04 110.17 -20
110.152 109.952 110.352 SELL 2020-02-27 16:10:04 2020-02-27 18:42:14 109.952 20
109.951 109.751 110.151 SELL 2020-02-27 18:42:14 2020-02-27 21:11:04 109.751 20
109.722 109.522 109.922 SELL 2020-02-27 21:11:04 2020-02-27 22:15:04 109.522 20
109.505 109.305 109.705 SELL 2020-02-27 22:15:04 2020-02-28 02:28:04 109.305 20
109.311 109.111 109.511 SELL 2020-02-28 02:28:04 2020-02-28 03:23:14 109.111 20
109.114 108.914 109.314 SELL 2020-02-28 03:23:14 2020-02-28 03:41:14 108.914 20
108.907 108.707 109.107 SELL 2020-02-28 03:41:14 2020-02-28 03:59:04 109.107 -20
109.127 108.927 109.327 SELL 2020-02-28 03:59:04 2020-02-28 04:50:04 108.927 20
108.916 108.716 109.116 SELL 2020-02-28 04:50:04 2020-02-28 08:40:04 108.716 20
108.734 108.534 108.934 SELL 2020-02-28 08:40:04 2020-02-28 09:30:03 108.534 20
108.518 108.318 108.718 SELL 2020-02-28 09:30:03 2020-02-28 10:04:04 108.718 -20
108.708 108.508 108.908 SELL 2020-02-28 10:04:04 2020-02-28 13:54:04 108.508 20
108.503 108.303 108.703 SELL 2020-02-28 13:54:04 2020-02-28 15:03:04 108.303 20
108.307 108.107 108.507 SELL 2020-02-28 15:03:04 2020-02-28 15:32:04 108.107 20
108.113 107.913 108.313 SELL 2020-02-28 15:32:04 2020-02-28 15:57:04 107.913 20
107.908 107.708 108.108 SELL 2020-02-28 15:57:04 2020-02-28 16:12:04 108.108 -20
108.133 107.933 108.333 SELL 2020-02-28 16:12:04 2020-02-28 16:29:14 108.333 -20
108.334 108.134 108.534 SELL 2020-02-28 16:29:14 2020-02-28 16:54:04 108.134 20
108.138 107.938 108.338 SELL 2020-02-28 16:54:04 2020-02-28 19:08:04 107.938 20
107.946 107.746 108.146 SELL 2020-02-28 19:08:04 2020-02-28 19:30:14 107.746 20
108.169 107.839 108.239 SELL 2020-02-28 19:30:04 2020-02-28 19:33:00 107.839 20
108.217 107.839 108.239 SELL 2020-02-28 19:30:09 2020-02-28 19:33:00 107.839 20
108.27 108.07 108.47 SELL 2020-02-28 19:30:14 2020-02-28 19:31:04 108.07 20
108.025 107.825 108.225 SELL 2020-02-28 19:31:04 2020-02-28 19:34:04 107.825 20
107.832 107.632 108.032 SELL 2020-02-28 19:34:04 2020-02-28 20:26:04 107.632 20
107.63 107.43 107.83 SELL 2020-02-28 20:26:04 2020-02-28 21:00:03 107.83 -20
107.879 107.679 108.079 SELL 2020-02-28 21:00:03 2020-02-28 21:50:04 108.079 -20
108.08 107.88 108.28 SELL 2020-02-28 21:50:04 2020-03-01 22:16:15 107.88 20
107.634 107.434 107.834 SELL 2020-03-01 22:16:15 2020-03-01 22:59:01 107.434 20
107.397 107.197 107.597 SELL 2020-03-01 22:59:01 2020-03-01 23:16:00 107.597 -20
107.624 107.424 107.824 SELL 2020-03-01 23:16:00 2020-03-02 00:05:05 107.824 -20
107.825 107.625 108.025 SELL 2020-03-02 00:05:05 2020-03-02 00:55:11 107.625 20
107.629 107.429 107.829 SELL 2020-03-02 00:55:11 2020-03-02 01:32:01 107.829 -20
107.846 107.646 108.046 SELL 2020-03-02 01:32:01 2020-03-02 02:36:01 108.046 -20
108.06 107.86 108.26 SELL 2020-03-02 02:36:01 2020-03-02 03:24:01 108.26 -20
108.268 108.068 108.468 SELL 2020-03-02 03:24:01 2020-03-02 04:39:00 108.068 20
108.067 107.867 108.267 SELL 2020-03-02 04:39:00 2020-03-02 06:04:06 108.267 -20
108.257 108.057 108.457 SELL 2020-03-02 06:04:06 2020-03-02 07:47:01 108.457 -20
108.459 108.259 108.659 SELL 2020-03-02 07:47:01 2020-03-02 08:26:05 108.259 20
108.258 108.058 108.458 SELL 2020-03-02 08:26:05 2020-03-02 08:58:05 108.058 20
108.049 107.849 108.249 SELL 2020-03-02 08:58:05 2020-03-02 09:34:01 107.849 20
107.822 107.622 108.022 SELL 2020-03-02 09:34:01 2020-03-02 11:15:01 107.622 20
107.618 107.418 107.818 SELL 2020-03-02 11:15:01 2020-03-02 13:04:05 107.818 -20
107.815 107.615 108.015 SELL 2020-03-02 13:04:05 2020-03-02 13:25:11 107.615 20
107.619 107.419 107.819 SELL 2020-03-02 13:25:11 2020-03-02 14:31:01 107.819 -20
107.812 107.612 108.012 SELL 2020-03-02 14:31:01 2020-03-02 14:47:01 107.612 20
107.587 107.387 107.787 SELL 2020-03-02 14:47:01 2020-03-02 15:52:01 107.787 -20
107.79 107.59 107.99 SELL 2020-03-02 15:52:01 2020-03-02 16:12:01 107.99 -20
107.987 107.787 108.187 SELL 2020-03-02 16:12:01 2020-03-02 17:49:00 107.787 20
107.785 107.585 107.985 SELL 2020-03-02 17:49:00 2020-03-02 19:10:01 107.985 -20
107.996 107.796 108.196 SELL 2020-03-02 19:10:01 2020-03-02 19:43:16 107.796 20
107.791 107.591 107.991 SELL 2020-03-02 19:43:16 2020-03-02 20:17:11 107.991 -20
107.989 107.789 108.189 SELL 2020-03-02 20:17:11 2020-03-02 20:40:00 108.189 -20
108.191 107.991 108.391 SELL 2020-03-02 20:40:00 2020-03-02 20:51:16 108.391 -20
108.393 108.193 108.593 SELL 2020-03-02 20:51:16 2020-03-03 01:18:01 108.193 20
108.142 107.942 108.342 SELL 2020-03-03 01:18:01 2020-03-03 02:58:11 107.942 20
107.941 107.741 108.141 SELL 2020-03-03 02:58:11 2020-03-03 04:25:01 107.741 20
107.75 107.55 107.95 SELL 2020-03-03 04:25:01 2020-03-03 07:15:01 107.95 -20
107.968 107.768 108.168 SELL 2020-03-03 07:15:01 2020-03-03 12:37:01 107.768 20
107.788 107.588 107.988 SELL 2020-03-03 12:37:01 2020-03-03 15:00:17 107.588 20
107.563 107.363 107.763 SELL 2020-03-03 15:00:17 2020-03-03 15:03:01 107.763 -20
107.762 107.562 107.962 SELL 2020-03-03 15:03:01 2020-03-03 15:12:02 107.562 20
107.533 107.333 107.733 SELL 2020-03-03 15:12:02 2020-03-03 15:15:01 107.333 20
107.305 107.105 107.505 SELL 2020-03-03 15:15:01 2020-03-03 15:23:01 107.505 -20
107.488 107.288 107.688 SELL 2020-03-03 15:23:01 2020-03-03 16:26:01 107.288 20
107.27 107.07 107.47 SELL 2020-03-03 16:26:01 2020-03-03 18:49:16 107.07 20
107.073 106.873 107.273 SELL 2020-03-03 18:49:16 2020-03-03 19:55:01 107.273 -20
107.272 107.072 107.472 SELL 2020-03-03 19:55:01 2020-03-03 22:01:02 107.072 20
107.087 106.887 107.287 SELL 2020-03-03 22:01:02 2020-03-03 23:09:02 106.887 20
106.861 106.661 107.061 SELL 2020-03-03 23:09:02 2020-03-04 00:00:02 107.061 -20
107.073 106.873 107.273 SELL 2020-03-04 00:00:02 2020-03-04 00:09:02 107.273 -20
107.277 107.077 107.477 SELL 2020-03-04 00:09:02 2020-03-04 01:02:02 107.477 -20
107.463 107.263 107.663 SELL 2020-03-04 01:02:02 2020-03-04 01:48:02 107.263 20
107.259 107.059 107.459 SELL 2020-03-04 01:48:02 2020-03-04 03:18:07 107.459 -20
107.461 107.261 107.661 SELL 2020-03-04 03:18:07 2020-03-04 14:44:03 107.261 20
107.239 107.039 107.439 SELL 2020-03-04 14:44:03 2020-03-04 15:30:03 107.439 -20
107.438 107.238 107.638 SELL 2020-03-04 15:30:03 2020-03-04 15:57:03 107.238 20
107.244 107.044 107.444 SELL 2020-03-04 15:57:03 2020-03-04 16:29:02 107.444 -20
107.451 107.251 107.651 SELL 2020-03-04 16:29:02 2020-03-04 23:32:03 107.651 -20
107.656 107.456 107.856 SELL 2020-03-04 23:32:03 2020-03-05 00:55:04 107.456 20
107.46 107.26 107.66 SELL 2020-03-05 00:55:04 2020-03-05 02:59:09 107.26 20
107.258 107.058 107.458 SELL 2020-03-05 02:59:09 2020-03-05 09:07:03 107.058 20
107.059 106.859 107.259 SELL 2020-03-05 09:07:03 2020-03-05 10:11:04 106.859 20
106.852 106.652 107.052 SELL 2020-03-05 10:11:04 2020-03-05 15:59:03 106.652 20
106.647 106.447 106.847 SELL 2020-03-05 15:59:03 2020-03-05 17:27:03 106.447 20
106.454 106.254 106.654 SELL 2020-03-05 17:27:03 2020-03-05 17:54:03 106.254 20
106.256 106.056 106.456 SELL 2020-03-05 17:54:03 2020-03-05 18:36:03 106.456 -20
106.461 106.261 106.661 SELL 2020-03-05 18:36:03 2020-03-05 20:18:03 106.261 20
106.258 106.058 106.458 SELL 2020-03-05 20:18:03 2020-03-05 20:59:03 106.058 20
106.044 105.844 106.244 SELL 2020-03-05 20:59:03 2020-03-05 23:53:13 106.244 -20
106.227 106.027 106.427 SELL 2020-03-05 23:53:13 2020-03-06 01:57:03 106.027 20
106.018 105.818 106.218 SELL 2020-03-06 01:57:03 2020-03-06 03:58:03 105.818 20
105.798 105.598 105.998 SELL 2020-03-06 03:58:03 2020-03-06 07:04:03 105.998 -20
106.012 105.812 106.212 SELL 2020-03-06 07:04:03 2020-03-06 07:57:13 105.812 20
105.807 105.607 106.007 SELL 2020-03-06 07:57:13 2020-03-06 09:35:03 105.607 20
105.593 105.393 105.793 SELL 2020-03-06 09:35:03 2020-03-06 09:48:03 105.393 20
105.31 105.11 105.51 SELL 2020-03-06 09:48:03 2020-03-06 09:58:03 105.11 20
105.126 104.926 105.326 SELL 2020-03-06 09:58:03 2020-03-06 10:53:13 105.326 -20
105.327 105.127 105.527 SELL 2020-03-06 10:53:13 2020-03-06 11:38:03 105.127 20
105.129 104.929 105.329 SELL 2020-03-06 11:38:03 2020-03-06 12:19:03 105.329 -20
105.333 105.133 105.533 SELL 2020-03-06 12:19:03 2020-03-06 13:11:03 105.133 20
105.122 104.922 105.322 SELL 2020-03-06 13:11:03 2020-03-06 13:36:03 105.322 -20
105.335 105.135 105.535 SELL 2020-03-06 13:36:03 2020-03-06 14:15:03 105.135 20
105.087 104.887 105.287 SELL 2020-03-06 14:15:03 2020-03-06 15:05:08 105.287 -20
105.292 105.092 105.492 SELL 2020-03-06 15:05:08 2020-03-06 15:28:04 105.492 -20
105.598 105.398 105.798 SELL 2020-03-06 15:28:04 2020-03-06 15:35:03 105.398 20
105.428 105.228 105.628 SELL 2020-03-06 15:35:03 2020-03-06 16:12:03 105.228 20
105.247 105.047 105.447 SELL 2020-03-06 16:12:03 2020-03-06 17:34:08 105.447 -20
105.454 105.254 105.654 SELL 2020-03-06 17:34:08 2020-03-06 19:50:04 105.254 20
105.245 105.045 105.445 SELL 2020-03-06 19:50:04 2020-03-06 20:24:09 105.445 -20
105.448 105.248 105.648 SELL 2020-03-06 20:24:09 2020-03-08 22:20:13 105.248 20
104.401 104.201 104.601 SELL 2020-03-08 22:20:13 2020-03-08 22:45:07 104.201 20
104.202 104.002 104.402 SELL 2020-03-08 22:45:07 2020-03-08 22:50:03 104.002 20
103.997 103.797 104.197 SELL 2020-03-08 22:49:12 2020-03-08 22:50:08 104.197 -20
103.618 103.418 103.818 SELL 2020-03-08 22:50:03 2020-03-08 22:50:12 103.818 -20
103.591 103.391 103.791 SELL 2020-03-08 22:50:08 2020-03-09 01:51:12 103.391 20
103.591 103.391 103.791 SELL 2020-03-08 22:50:12 2020-03-08 22:57:02 103.791 -20
103.861 103.661 104.061 SELL 2020-03-08 22:57:02 2020-03-08 23:10:07 104.061 -20
104.059 103.859 104.259 SELL 2020-03-08 23:10:07 2020-03-08 23:25:02 103.859 20
103.854 103.654 104.054 SELL 2020-03-08 23:25:02 2020-03-09 00:04:02 104.054 -20
104.117 103.917 104.317 SELL 2020-03-09 00:04:02 2020-03-09 01:19:02 103.917 20
103.917 103.717 104.117 SELL 2020-03-09 01:19:02 2020-03-09 01:41:02 103.717 20
103.651 103.451 103.851 SELL 2020-03-09 01:41:02 2020-03-09 01:42:03 103.451 20
103.454 103.254 103.654 SELL 2020-03-09 01:42:03 2020-03-09 01:47:07 103.254 20
103.253 103.053 103.453 SELL 2020-03-09 01:47:07 2020-03-09 01:50:03 103.053 20
102.004 101.804 102.204 SELL 2020-03-09 01:50:03 2020-03-09 01:51:03 102.204 -20
102.532 102.332 102.732 SELL 2020-03-09 01:51:03 2020-03-09 01:52:02 102.332 20
102.617 102.417 102.817 SELL 2020-03-09 01:51:07 2020-03-09 01:52:07 102.417 20
102.526 102.326 102.726 SELL 2020-03-09 01:51:12 2020-03-09 01:52:12 102.726 -20
102.19 101.99 102.39 SELL 2020-03-09 01:52:02 2020-03-09 01:53:02 102.39 -20
101.916 101.716 102.116 SELL 2020-03-09 01:52:07 2020-03-09 01:53:07 101.716 20
101.978 101.778 102.178 SELL 2020-03-09 01:52:12 2020-03-09 01:53:12 102.178 -20
102.066 101.866 102.266 SELL 2020-03-09 01:53:02 2020-03-09 01:54:02 102.266 -20
101.872 101.672 102.072 SELL 2020-03-09 01:53:07 2020-03-09 13:46:10 101.672 20
101.892 101.692 102.092 SELL 2020-03-09 01:53:12 2020-03-09 02:48:08 102.092 -20
102.044 101.844 102.244 SELL 2020-03-09 01:54:02 2020-03-09 01:54:07 102.244 -20
102.139 101.939 102.339 SELL 2020-03-09 01:54:07 2020-03-09 01:55:07 102.339 -20
102.238 102.038 102.438 SELL 2020-03-09 01:55:07 2020-03-09 02:02:08 102.438 -20
102.452 102.252 102.652 SELL 2020-03-09 02:02:08 2020-03-09 02:09:02 102.652 -20
102.588 102.388 102.788 SELL 2020-03-09 02:09:02 2020-03-09 02:10:12 102.388 20
102.389 102.189 102.589 SELL 2020-03-09 02:10:12 2020-03-09 02:13:02 102.189 20
102.154 101.954 102.354 SELL 2020-03-09 02:13:02 2020-03-09 02:14:03 101.954 20
101.807 101.607 102.007 SELL 2020-03-09 02:14:03 2020-03-09 02:21:03 102.007 -20
102.12 101.92 102.32 SELL 2020-03-09 02:21:03 2020-03-09 02:23:03 102.32 -20
102.297 102.097 102.497 SELL 2020-03-09 02:23:03 2020-03-09 02:27:03 102.097 20
102.013 101.813 102.213 SELL 2020-03-09 02:27:03 2020-03-09 02:28:03 102.213 -20
102.191 101.991 102.391 SELL 2020-03-09 02:28:03 2020-03-09 02:49:03 102.391 -20
102.399 102.199 102.599 SELL 2020-03-09 02:48:08 2020-03-09 13:46:15 102.199 20
102.599 102.399 102.799 SELL 2020-03-09 02:49:03 2020-03-09 02:51:02 102.399 20
102.357 102.157 102.557 SELL 2020-03-09 02:51:02 2020-03-09 02:52:12 102.557 -20
102.562 102.362 102.762 SELL 2020-03-09 02:52:12 2020-03-09 03:19:03 102.762 -20
102.767 102.567 102.967 SELL 2020-03-09 03:19:03 2020-03-09 03:21:03 102.967 -20
102.952 102.752 103.152 SELL 2020-03-09 03:21:03 2020-03-09 03:26:02 102.752 20
102.75 102.55 102.95 SELL 2020-03-09 03:26:02 2020-03-09 03:35:03 102.55 20
102.574 102.374 102.774 SELL 2020-03-09 03:35:03 2020-03-09 03:40:02 102.374 20
102.37 102.17 102.57 SELL 2020-03-09 03:40:02 2020-03-09 04:11:02 102.57 -20
102.578 102.378 102.778 SELL 2020-03-09 04:11:02 2020-03-09 04:21:03 102.778 -20
102.763 102.563 102.963 SELL 2020-03-09 04:21:03 2020-03-09 05:12:03 102.563 20
102.557 102.357 102.757 SELL 2020-03-09 05:12:03 2020-03-09 05:38:03 102.757 -20
102.787 102.587 102.987 SELL 2020-03-09 05:38:03 2020-03-09 05:58:03 102.587 20
102.517 102.317 102.717 SELL 2020-03-09 05:58:03 2020-03-09 06:20:03 102.717 -20
102.702 102.502 102.902 SELL 2020-03-09 06:20:03 2020-03-09 07:09:04 102.502 20
102.436 102.236 102.636 SELL 2020-03-09 07:09:04 2020-03-09 07:20:03 102.236 20
102.235 102.035 102.435 SELL 2020-03-09 07:20:03 2020-03-09 07:21:04 102.035 20
101.96 101.76 102.16 SELL 2020-03-09 07:21:04 2020-03-09 07:44:04 102.16 -20
102.126 101.926 102.326 SELL 2020-03-09 07:44:04 2020-03-09 08:14:03 102.326 -20
102.355 102.155 102.555 SELL 2020-03-09 08:14:03 2020-03-09 08:37:04 102.555 -20
102.656 102.456 102.856 SELL 2020-03-09 08:37:04 2020-03-09 08:44:04 102.456 20
102.45 102.25 102.65 SELL 2020-03-09 08:44:04 2020-03-09 09:14:05 102.65 -20
102.654 102.454 102.854 SELL 2020-03-09 09:14:05 2020-03-09 10:00:14 102.454 20
102.45 102.25 102.65 SELL 2020-03-09 10:00:14 2020-03-09 10:14:04 102.25 20
102.156 101.956 102.356 SELL 2020-03-09 10:14:04 2020-03-09 10:25:04 102.356 -20
102.399 102.199 102.599 SELL 2020-03-09 10:25:04 2020-03-09 11:24:04 102.199 20
102.206 102.006 102.406 SELL 2020-03-09 11:24:05 2020-03-09 12:30:04 102.406 -20
102.407 102.207 102.607 SELL 2020-03-09 12:30:04 2020-03-09 13:19:04 102.207 20
102.148 101.948 102.348 SELL 2020-03-09 13:19:04 2020-03-09 13:25:04 101.948 20
101.885 101.685 102.085 SELL 2020-03-09 13:25:04 2020-03-09 13:37:05 101.685 20
101.645 101.445 101.845 SELL 2020-03-09 13:37:05 2020-03-09 13:38:04 101.445 20
101.486 101.286 101.686 SELL 2020-03-09 13:38:04 2020-03-09 13:40:06 101.286 20
101.258 101.058 101.458 SELL 2020-03-09 13:40:06 2020-03-09 13:46:05 101.458 -20
102.573 102.373 102.773 SELL 2020-03-09 13:46:05 2020-03-09 13:47:05 102.373 20
102.593 101.931 102.331 SELL 2020-03-09 13:46:10 2020-03-09 13:48:00 101.931 20
102.225 102.025 102.425 SELL 2020-03-09 13:46:15 2020-03-10 12:07:14 102.025 20
101.989 101.789 102.189 SELL 2020-03-09 13:47:05 2020-03-09 13:47:15 101.789 20
101.783 101.583 101.983 SELL 2020-03-09 13:47:15 2020-03-09 13:51:05 101.983 -20
102.087 101.887 102.287 SELL 2020-03-09 13:51:05 2020-03-09 13:52:15 102.287 -20
102.375 102.175 102.575 SELL 2020-03-09 13:52:15 2020-03-09 13:55:05 102.175 20
102.192 101.992 102.392 SELL 2020-03-09 13:55:05 2020-03-09 13:57:06 102.392 -20
102.439 102.239 102.639 SELL 2020-03-09 13:57:06 2020-03-09 14:02:05 102.239 20
102.246 102.046 102.446 SELL 2020-03-09 14:02:05 2020-03-09 14:07:06 102.446 -20
102.359 102.159 102.559 SELL 2020-03-09 14:07:06 2020-03-09 15:08:10 102.159 20
102.157 101.957 102.357 SELL 2020-03-09 15:08:10 2020-03-09 15:23:05 102.357 -20
102.362 102.162 102.562 SELL 2020-03-09 15:23:05 2020-03-09 15:48:05 102.562 -20
102.519 102.319 102.719 SELL 2020-03-09 15:48:05 2020-03-09 16:30:06 102.319 20
102.313 102.113 102.513 SELL 2020-03-09 16:30:06 2020-03-09 16:35:16 102.113 20
102.138 101.938 102.338 SELL 2020-03-09 16:35:16 2020-03-09 18:17:01 102.338 -20
102.391 102.191 102.591 SELL 2020-03-09 18:17:01 2020-03-09 18:32:15 102.191 20
102.193 101.993 102.393 SELL 2020-03-09 18:32:15 2020-03-09 19:35:01 102.393 -20
102.4 102.2 102.6 SELL 2020-03-09 19:35:01 2020-03-09 22:07:01 102.2 20
102.114 101.914 102.314 SELL 2020-03-09 22:07:01 2020-03-09 22:36:02 102.314 -20
102.301 102.101 102.501 SELL 2020-03-09 22:36:02 2020-03-09 23:28:02 102.501 -20
102.534 102.334 102.734 SELL 2020-03-09 23:28:02 2020-03-09 23:40:01 102.734 -20
102.726 102.526 102.926 SELL 2020-03-09 23:40:01 2020-03-09 23:43:02 102.926 -20
102.928 102.728 103.128 SELL 2020-03-09 23:43:02 2020-03-09 23:54:02 103.128 -20
103.134 102.934 103.334 SELL 2020-03-09 23:54:02 2020-03-10 00:04:01 102.934 20
102.935 102.735 103.135 SELL 2020-03-10 00:04:01 2020-03-10 00:11:02 102.735 20
102.706 102.506 102.906 SELL 2020-03-10 00:11:02 2020-03-10 00:15:01 102.906 -20
102.902 102.702 103.102 SELL 2020-03-10 00:15:01 2020-03-10 00:50:02 103.102 -20
103.055 102.855 103.255 SELL 2020-03-10 00:50:02 2020-03-10 00:55:02 103.255 -20
103.254 103.054 103.454 SELL 2020-03-10 00:55:02 2020-03-10 00:57:02 103.454 -20
103.445 103.245 103.645 SELL 2020-03-10 00:57:02 2020-03-10 01:58:02 103.245 20
103.247 103.047 103.447 SELL 2020-03-10 01:58:02 2020-03-10 03:22:02 103.447 -20
103.447 103.247 103.647 SELL 2020-03-10 03:22:02 2020-03-10 03:48:03 103.647 -20
103.65 103.45 103.85 SELL 2020-03-10 03:48:03 2020-03-10 04:18:02 103.85 -20
103.837 103.637 104.037 SELL 2020-03-10 04:18:02 2020-03-10 04:26:03 104.037 -20
104.06 103.86 104.26 SELL 2020-03-10 04:26:03 2020-03-10 05:02:03 104.26 -20
104.298 104.098 104.498 SELL 2020-03-10 05:02:03 2020-03-10 05:06:03 104.498 -20
104.479 104.279 104.679 SELL 2020-03-10 05:06:03 2020-03-10 05:15:04 104.679 -20
104.676 104.476 104.876 SELL 2020-03-10 05:15:04 2020-03-10 05:24:03 104.876 -20
104.902 104.702 105.102 SELL 2020-03-10 05:24:03 2020-03-10 05:38:03 104.702 20
104.695 104.495 104.895 SELL 2020-03-10 05:38:03 2020-03-10 06:10:02 104.495 20
104.473 104.273 104.673 SELL 2020-03-10 06:10:02 2020-03-10 06:32:03 104.673 -20
104.731 104.531 104.931 SELL 2020-03-10 06:32:03 2020-03-10 07:00:08 104.531 20
104.546 104.346 104.746 SELL 2020-03-10 07:00:08 2020-03-10 07:24:03 104.346 20
104.33 104.13 104.53 SELL 2020-03-10 07:24:03 2020-03-10 07:41:03 104.13 20
104.16 103.96 104.36 SELL 2020-03-10 07:41:03 2020-03-10 07:50:03 103.96 20
103.951 103.751 104.151 SELL 2020-03-10 07:50:04 2020-03-10 08:01:03 103.751 20
103.78 103.58 103.98 SELL 2020-03-10 08:01:03 2020-03-10 08:08:03 103.98 -20
104.081 103.881 104.281 SELL 2020-03-10 08:08:03 2020-03-10 08:26:03 104.281 -20
104.256 104.056 104.456 SELL 2020-03-10 08:26:03 2020-03-10 08:59:13 104.456 -20
104.465 104.265 104.665 SELL 2020-03-10 08:59:13 2020-03-10 09:13:08 104.265 20
104.261 104.061 104.461 SELL 2020-03-10 09:13:08 2020-03-10 09:22:13 104.461 -20
104.498 104.298 104.698 SELL 2020-03-10 09:22:13 2020-03-10 09:40:03 104.698 -20
104.682 104.482 104.882 SELL 2020-03-10 09:40:03 2020-03-10 10:32:03 104.882 -20
104.921 104.721 105.121 SELL 2020-03-10 10:32:03 2020-03-10 10:50:13 105.121 -20
105.123 104.923 105.323 SELL 2020-03-10 10:50:13 2020-03-10 10:59:03 104.923 20
104.914 104.714 105.114 SELL 2020-03-10 10:59:03 2020-03-10 11:19:03 104.714 20
104.699 104.499 104.899 SELL 2020-03-10 11:19:03 2020-03-10 12:08:04 104.499 20
104.491 104.128 104.528 SELL 2020-03-10 12:07:14 2020-03-10 12:42:00 104.128 20
104.276 104.076 104.476 SELL 2020-03-10 12:08:04 2020-03-10 12:43:04 104.076 20
104.085 103.885 104.285 SELL 2020-03-10 12:43:04 2020-03-10 12:46:04 103.885 20
103.857 103.657 104.057 SELL 2020-03-10 12:46:04 2020-03-10 12:49:03 104.057 -20
104.062 103.862 104.262 SELL 2020-03-10 12:49:03 2020-03-10 12:52:04 104.262 -20
104.382 104.182 104.582 SELL 2020-03-10 12:52:04 2020-03-10 13:13:03 104.182 20
104.179 103.979 104.379 SELL 2020-03-10 13:13:03 2020-03-10 13:21:03 104.379 -20
104.367 104.167 104.567 SELL 2020-03-10 13:21:03 2020-03-10 13:33:03 104.567 -20
104.618 104.818 104.418 BUY 2020-03-10 13:33:03 2020-03-10 13:37:03 104.418 -20
104.399 104.199 104.599 SELL 2020-03-10 13:37:03 2020-03-10 14:43:04 104.199 20
104.168 104.368 103.968 BUY 2020-03-10 14:43:04 2020-03-10 14:53:13 103.968 -20
103.956 103.756 104.156 SELL 2020-03-10 14:53:13 2020-03-10 15:20:13 103.756 20
103.755 103.555 103.955 SELL 2020-03-10 15:20:13 2020-03-10 15:23:08 103.555 20
103.544 103.344 103.744 SELL 2020-03-10 15:23:08 2020-03-10 15:36:03 103.344 20
103.311 103.111 103.511 SELL 2020-03-10 15:36:03 2020-03-10 15:43:03 103.511 -20
103.612 103.412 103.812 SELL 2020-03-10 15:43:03 2020-03-10 15:49:03 103.812 -20
103.78 103.58 103.98 SELL 2020-03-10 15:49:03 2020-03-10 15:51:08 103.58 20
103.577 103.377 103.777 SELL 2020-03-10 15:51:08 2020-03-10 16:02:03 103.777 -20
103.787 103.587 103.987 SELL 2020-03-10 16:02:03 2020-03-10 16:09:03 103.987 -20
104.009 103.809 104.209 SELL 2020-03-10 16:09:03 2020-03-10 16:12:03 104.209 -20
104.158 103.958 104.358 SELL 2020-03-10 16:12:03 2020-03-10 16:29:03 103.958 20
103.9 103.7 104.1 SELL 2020-03-10 16:29:03 2020-03-10 16:39:04 104.1 -20
104.126 103.926 104.326 SELL 2020-03-10 16:39:04 2020-03-10 16:55:13 104.326 -20
104.338 104.138 104.538 SELL 2020-03-10 16:55:13 2020-03-10 17:18:03 104.538 -20
104.533 104.333 104.733 SELL 2020-03-10 17:18:03 2020-03-10 17:47:03 104.333 20
104.357 104.557 104.157 BUY 2020-03-10 17:47:03 2020-03-10 18:10:04 104.557 20
104.519 104.719 104.319 BUY 2020-03-10 18:10:04 2020-03-10 18:12:05 104.719 20
104.717 104.917 104.517 BUY 2020-03-10 18:12:05 2020-03-10 18:22:04 104.917 20
104.96 105.16 104.76 BUY 2020-03-10 18:22:04 2020-03-10 18:26:03 104.76 -20
104.747 104.947 104.547 BUY 2020-03-10 18:26:03 2020-03-10 18:45:13 104.947 20
104.953 105.153 104.753 BUY 2020-03-10 18:45:13 2020-03-10 18:50:03 105.153 20
105.192 105.392 104.992 BUY 2020-03-10 18:50:03 2020-03-10 19:11:03 105.392 20
105.389 105.589 105.189 BUY 2020-03-10 19:11:03 2020-03-10 19:14:08 105.589 20
105.59 105.79 105.39 BUY 2020-03-10 19:14:08 2020-03-10 19:21:03 105.79 20
105.764 105.964 105.564 BUY 2020-03-10 19:21:03 2020-03-10 19:25:13 105.564 -20
105.555 105.755 105.355 BUY 2020-03-10 19:25:13 2020-03-10 20:02:04 105.355 -20
105.356 105.556 105.156 BUY 2020-03-10 20:02:04 2020-03-10 20:35:03 105.556 20
105.573 105.773 105.373 BUY 2020-03-10 20:35:03 2020-03-10 21:48:03 105.373 -20
105.357 105.557 105.157 BUY 2020-03-10 21:48:03 2020-03-10 22:14:03 105.157 -20
105.165 105.365 104.965 BUY 2020-03-10 22:14:03 2020-03-10 23:46:04 104.965 -20
104.946 105.146 104.746 BUY 2020-03-10 23:46:04 2020-03-11 00:05:03 105.146 20
105.134 105.334 104.934 BUY 2020-03-11 00:05:03 2020-03-11 00:25:03 104.934 -20
104.912 105.112 104.712 BUY 2020-03-11 00:25:03 2020-03-11 01:39:08 104.712 -20
104.722 104.922 104.522 BUY 2020-03-11 01:39:08 2020-03-11 02:29:03 104.922 20
104.927 105.127 104.727 BUY 2020-03-11 02:29:03 2020-03-11 03:33:03 104.727 -20
104.721 104.921 104.521 BUY 2020-03-11 03:33:03 2020-03-11 04:38:08 104.521 -20
104.517 104.717 104.317 BUY 2020-03-11 04:38:08 2020-03-11 05:01:04 104.317 -20
104.311 104.511 104.111 BUY 2020-03-11 05:01:04 2020-03-11 05:15:03 104.111 -20
104.109 104.309 103.909 BUY 2020-03-11 05:15:03 2020-03-11 05:29:08 104.309 20
104.305 104.505 104.105 BUY 2020-03-11 05:29:08 2020-03-11 06:28:03 104.505 20
104.512 104.712 104.312 BUY 2020-03-11 06:28:03 2020-03-11 06:45:03 104.312 -20
104.318 104.518 104.118 BUY 2020-03-11 06:45:03 2020-03-11 07:01:09 104.518 20
104.539 104.739 104.339 BUY 2020-03-11 07:01:09 2020-03-11 07:15:04 104.739 20
104.816 105.016 104.616 BUY 2020-03-11 07:15:04 2020-03-11 07:59:03 105.016 20
105.017 105.217 104.817 BUY 2020-03-11 07:59:03 2020-03-11 08:50:03 105.217 20
105.224 105.424 105.024 BUY 2020-03-11 08:50:03 2020-03-11 09:53:04 105.024 -20
104.999 105.199 104.799 BUY 2020-03-11 09:53:04 2020-03-11 11:36:03 104.799 -20
104.797 104.997 104.597 BUY 2020-03-11 11:36:03 2020-03-11 12:30:03 104.597 -20
104.648 104.848 104.448 BUY 2020-03-11 12:30:03 2020-03-11 12:54:03 104.448 -20
104.43 104.63 104.23 BUY 2020-03-11 12:54:03 2020-03-11 13:12:03 104.63 20
104.638 104.838 104.438 BUY 2020-03-11 13:12:03 2020-03-11 13:38:04 104.838 20
104.823 105.023 104.623 BUY 2020-03-11 13:38:04 2020-03-11 13:48:03 104.623 -20
104.614 104.814 104.414 BUY 2020-03-11 13:48:03 2020-03-11 15:38:04 104.814 20
104.856 105.056 104.656 BUY 2020-03-11 15:38:04 2020-03-11 16:13:04 105.056 20
105.062 105.262 104.862 BUY 2020-03-11 16:13:04 2020-03-11 16:36:03 104.862 -20
104.855 105.055 104.655 BUY 2020-03-11 16:36:03 2020-03-11 17:42:04 104.655 -20
104.667 104.867 104.467 BUY 2020-03-11 17:42:04 2020-03-11 19:07:03 104.467 -20
104.395 104.595 104.195 BUY 2020-03-11 19:07:03 2020-03-11 19:32:04 104.595 20
104.668 104.868 104.468 BUY 2020-03-11 19:32:04 2020-03-11 20:54:08 104.468 -20
104.468 104.668 104.268 BUY 2020-03-11 20:54:08 2020-03-11 22:34:03 104.668 20
104.674 104.874 104.474 BUY 2020-03-11 22:34:03 2020-03-11 23:49:03 104.474 -20
104.491 104.691 104.291 BUY 2020-03-11 23:49:03 2020-03-12 01:01:14 104.691 20
104.701 104.901 104.501 BUY 2020-03-12 01:01:14 2020-03-12 01:04:04 104.501 -20
104.407 104.607 104.207 BUY 2020-03-12 01:04:04 2020-03-12 01:05:04 104.207 -20
104.233 104.433 104.033 BUY 2020-03-12 01:05:04 2020-03-12 01:09:03 104.433 20
104.642 104.842 104.442 BUY 2020-03-12 01:09:03 2020-03-12 01:09:08 104.442 -20
104.539 104.739 104.339 BUY 2020-03-12 01:09:08 2020-03-12 01:12:03 104.339 -20
104.351 104.551 104.151 BUY 2020-03-12 01:12:03 2020-03-12 01:15:03 104.151 -20
104.122 104.322 103.922 BUY 2020-03-12 01:15:03 2020-03-12 01:18:03 103.922 -20
103.971 104.171 103.771 BUY 2020-03-12 01:18:03 2020-03-12 01:22:03 104.171 20
104.157 104.357 103.957 BUY 2020-03-12 01:22:03 2020-03-12 01:24:03 103.957 -20
103.983 104.183 103.783 BUY 2020-03-12 01:24:03 2020-03-12 01:29:04 103.783 -20
103.775 103.575 103.975 SELL 2020-03-12 01:29:04 2020-03-12 01:30:03 103.575 20
103.593 103.393 103.793 SELL 2020-03-12 01:30:03 2020-03-12 01:38:04 103.393 20
103.355 103.155 103.555 SELL 2020-03-12 01:38:04 2020-03-12 01:50:03 103.555 -20
103.658 103.458 103.858 SELL 2020-03-12 01:50:03 2020-03-12 02:01:03 103.458 20
103.445 103.245 103.645 SELL 2020-03-12 02:01:03 2020-03-12 02:05:04 103.245 20
103.13 102.93 103.33 SELL 2020-03-12 02:05:04 2020-03-12 02:10:03 103.33 -20
103.342 103.142 103.542 SELL 2020-03-12 02:10:03 2020-03-12 02:39:03 103.542 -20
103.568 103.368 103.768 SELL 2020-03-12 02:39:03 2020-03-12 02:52:04 103.368 20
103.324 103.124 103.524 SELL 2020-03-12 02:52:04 2020-03-12 04:06:04 103.524 -20
103.517 103.317 103.717 SELL 2020-03-12 04:06:04 2020-03-12 04:22:04 103.717 -20
103.801 103.601 104.001 SELL 2020-03-12 04:22:04 2020-03-12 04:38:03 104.001 -20
103.996 103.796 104.196 SELL 2020-03-12 04:38:03 2020-03-12 04:42:14 104.196 -20
104.212 104.012 104.412 SELL 2020-03-12 04:42:14 2020-03-12 04:53:04 104.012 20
104.012 103.812 104.212 SELL 2020-03-12 04:53:04 2020-03-12 05:58:04 103.812 20
103.813 103.613 104.013 SELL 2020-03-12 05:58:04 2020-03-12 06:15:04 103.613 20
103.625 103.425 103.825 SELL 2020-03-12 06:15:04 2020-03-12 07:11:04 103.825 -20
103.871 103.671 104.071 SELL 2020-03-12 07:11:04 2020-03-12 07:29:03 103.671 20
103.689 103.489 103.889 SELL 2020-03-12 07:29:03 2020-03-12 09:45:05 103.889 -20
103.887 103.687 104.087 SELL 2020-03-12 09:45:05 2020-03-12 09:45:08 103.687 20
103.776 103.576 103.976 SELL 2020-03-12 09:45:08 2020-03-12 09:50:03 103.976 -20
103.998 103.798 104.198 SELL 2020-03-12 09:50:03 2020-03-12 10:06:04 103.798 20
103.782 103.582 103.982 SELL 2020-03-12 10:06:04 2020-03-12 12:06:04 103.582 20
103.561 103.361 103.761 SELL 2020-03-12 12:06:04 2020-03-12 12:21:04 103.761 -20
103.761 103.561 103.961 SELL 2020-03-12 12:21:04 2020-03-12 12:32:04 103.961 -20
103.975 103.775 104.175 SELL 2020-03-12 12:32:04 2020-03-12 12:33:04 104.175 -20
104.162 103.962 104.362 SELL 2020-03-12 12:33:04 2020-03-12 12:36:04 103.962 20
103.915 103.715 104.115 SELL 2020-03-12 12:36:04 2020-03-12 12:42:04 104.115 -20
104.134 103.934 104.334 SELL 2020-03-12 12:42:04 2020-03-12 12:45:14 103.934 20
103.932 103.732 104.132 SELL 2020-03-12 12:45:14 2020-03-12 13:21:04 104.132 -20
104.182 103.982 104.382 SELL 2020-03-12 13:21:04 2020-03-12 13:25:09 103.982 20
104.006 103.806 104.206 SELL 2020-03-12 13:25:09 2020-03-12 13:29:04 104.206 -20
104.213 104.013 104.413 SELL 2020-03-12 13:29:04 2020-03-12 13:34:03 104.413 -20
104.332 104.132 104.532 SELL 2020-03-12 13:34:03 2020-03-12 13:45:04 104.132 20
104.132 103.932 104.332 SELL 2020-03-12 13:45:04 2020-03-12 13:51:04 104.332 -20
104.333 104.133 104.533 SELL 2020-03-12 13:51:04 2020-03-12 13:59:04 104.533 -20
104.592 104.392 104.792 SELL 2020-03-12 13:59:04 2020-03-12 14:00:03 104.792 -20
104.799 104.599 104.999 SELL 2020-03-12 14:00:03 2020-03-12 14:14:04 104.999 -20
105.097 104.897 105.297 SELL 2020-03-12 14:14:04 2020-03-12 14:19:04 105.297 -20
105.317 105.117 105.517 SELL 2020-03-12 14:19:04 2020-03-12 14:23:04 105.117 20
104.976 104.776 105.176 SELL 2020-03-12 14:23:04 2020-03-12 14:40:03 105.176 -20
105.18 104.98 105.38 SELL 2020-03-12 14:40:03 2020-03-12 14:57:04 104.98 20
104.943 104.743 105.143 SELL 2020-03-12 14:57:04 2020-03-12 15:00:09 105.143 -20
105.157 104.957 105.357 SELL 2020-03-12 15:00:09 2020-03-12 15:15:04 105.357 -20
105.399 105.199 105.599 SELL 2020-03-12 15:15:04 2020-03-12 15:27:09 105.199 20
105.204 105.004 105.404 SELL 2020-03-12 15:27:09 2020-03-12 15:33:04 105.404 -20
105.365 105.165 105.565 SELL 2020-03-12 15:33:04 2020-03-12 15:41:09 105.565 -20
105.568 105.368 105.768 SELL 2020-03-12 15:41:09 2020-03-12 15:44:14 105.768 -20
105.761 105.561 105.961 SELL 2020-03-12 15:44:14 2020-03-12 15:49:04 105.561 20
105.552 105.352 105.752 SELL 2020-03-12 15:49:04 2020-03-12 16:12:04 105.352 20
105.336 105.536 105.136 BUY 2020-03-12 16:12:04 2020-03-12 16:24:09 105.536 20
105.554 105.754 105.354 BUY 2020-03-12 16:24:09 2020-03-12 16:34:04 105.354 -20
105.358 105.558 105.158 BUY 2020-03-12 16:34:04 2020-03-12 16:50:04 105.158 -20
105.15 105.35 104.95 BUY 2020-03-12 16:50:04 2020-03-12 16:51:05 104.95 -20
104.981 105.181 104.781 BUY 2020-03-12 16:51:05 2020-03-12 16:54:04 105.181 20
105.19 105.39 104.99 BUY 2020-03-12 16:54:04 2020-03-12 17:03:04 105.39 20
105.398 105.598 105.198 BUY 2020-03-12 17:03:04 2020-03-12 17:05:04 105.598 20
105.807 106.007 105.607 BUY 2020-03-12 17:05:04 2020-03-12 17:06:04 106.007 20
105.987 106.187 105.787 BUY 2020-03-12 17:06:04 2020-03-12 17:07:03 105.787 -20
105.781 105.981 105.581 BUY 2020-03-12 17:07:03 2020-03-12 17:13:04 105.581 -20
105.586 105.786 105.386 BUY 2020-03-12 17:13:04 2020-03-12 17:16:09 105.386 -20
105.345 105.545 105.145 BUY 2020-03-12 17:16:09 2020-03-12 17:22:04 105.545 20
105.582 105.782 105.382 BUY 2020-03-12 17:22:04 2020-03-12 17:23:04 105.782 20
105.732 105.932 105.532 BUY 2020-03-12 17:23:04 2020-03-12 17:25:03 105.532 -20
105.505 105.705 105.305 BUY 2020-03-12 17:25:03 2020-03-12 17:36:04 105.305 -20
105.275 105.475 105.075 BUY 2020-03-12 17:36:04 2020-03-12 17:39:04 105.075 -20
105.077 105.277 104.877 BUY 2020-03-12 17:39:04 2020-03-12 17:42:04 105.277 20
105.251 105.451 105.051 BUY 2020-03-12 17:42:04 2020-03-12 17:46:04 105.051 -20
105.054 105.254 104.854 BUY 2020-03-12 17:46:04 2020-03-12 17:48:03 105.254 20
105.239 105.439 105.039 BUY 2020-03-12 17:48:03 2020-03-12 18:23:14 105.039 -20
105.027 105.227 104.827 BUY 2020-03-12 18:23:14 2020-03-12 18:28:04 105.227 20
105.229 105.429 105.029 BUY 2020-03-12 18:28:04 2020-03-12 19:22:14 105.429 20
105.436 105.636 105.236 BUY 2020-03-12 19:22:14 2020-03-12 20:03:04 105.236 -20
105.235 105.435 105.035 BUY 2020-03-12 20:03:04 2020-03-12 20:09:04 105.035 -20
105.03 105.23 104.83 BUY 2020-03-12 20:09:04 2020-03-12 20:14:04 104.83 -20
104.795 104.995 104.595 BUY 2020-03-12 20:14:04 2020-03-12 20:57:09 104.595 -20
104.597 104.797 104.397 BUY 2020-03-12 20:57:09 2020-03-12 21:29:04 104.797 20
104.86 105.06 104.66 BUY 2020-03-12 21:29:04 2020-03-12 22:21:04 104.66 -20
104.662 104.862 104.462 BUY 2020-03-12 22:21:04 2020-03-12 22:38:14 104.862 20
104.865 105.065 104.665 BUY 2020-03-12 22:38:14 2020-03-12 23:40:04 104.665 -20
104.664 104.864 104.464 BUY 2020-03-12 23:40:04 2020-03-13 00:07:09 104.864 20
104.856 105.056 104.656 BUY 2020-03-13 00:07:09 2020-03-13 00:23:04 105.056 20
105.098 105.298 104.898 BUY 2020-03-13 00:23:04 2020-03-13 00:51:14 104.898 -20
104.947 105.147 104.747 BUY 2020-03-13 00:51:14 2020-03-13 01:19:09 104.747 -20
104.733 104.933 104.533 BUY 2020-03-13 01:19:09 2020-03-13 01:38:04 104.933 20
104.931 105.131 104.731 BUY 2020-03-13 01:38:04 2020-03-13 02:21:04 105.131 20
105.115 105.315 104.915 BUY 2020-03-13 02:21:04 2020-03-13 03:02:04 104.915 -20
104.934 105.134 104.734 BUY 2020-03-13 03:02:04 2020-03-13 04:33:04 105.134 20
105.146 105.346 104.946 BUY 2020-03-13 04:33:04 2020-03-13 04:39:04 105.346 20
105.343 105.543 105.143 BUY 2020-03-13 04:39:04 2020-03-13 04:44:04 105.543 20
105.547 105.747 105.347 BUY 2020-03-13 04:44:04 2020-03-13 05:05:04 105.747 20
105.784 105.984 105.584 BUY 2020-03-13 05:05:04 2020-03-13 05:19:04 105.984 20
105.971 106.171 105.771 BUY 2020-03-13 05:19:04 2020-03-13 05:21:09 105.771 -20
105.765 105.965 105.565 BUY 2020-03-13 05:21:09 2020-03-13 05:47:04 105.565 -20
105.519 105.719 105.319 BUY 2020-03-13 05:47:04 2020-03-13 07:21:04 105.719 20
105.725 105.925 105.525 BUY 2020-03-13 07:21:04 2020-03-13 07:36:04 105.925 20
105.955 106.155 105.755 BUY 2020-03-13 07:36:04 2020-03-13 07:42:04 105.755 -20
105.755 105.955 105.555 BUY 2020-03-13 07:42:04 2020-03-13 08:00:14 105.955 20
105.966 106.166 105.766 BUY 2020-03-13 08:00:14 2020-03-13 08:26:14 106.166 20
106.197 106.397 105.997 BUY 2020-03-13 08:26:14 2020-03-13 08:30:04 105.997 -20
105.924 106.124 105.724 BUY 2020-03-13 08:30:04 2020-03-13 09:50:04 106.124 20
106.123 106.323 105.923 BUY 2020-03-13 09:50:04 2020-03-13 10:01:04 106.323 20
106.31 106.51 106.11 BUY 2020-03-13 10:01:04 2020-03-13 10:14:09 106.51 20
106.513 106.713 106.313 BUY 2020-03-13 10:14:09 2020-03-13 10:31:04 106.313 -20
106.276 106.476 106.076 BUY 2020-03-13 10:31:04 2020-03-13 11:11:04 106.476 20
106.464 106.664 106.264 BUY 2020-03-13 11:11:04 2020-03-13 11:42:14 106.664 20
106.664 106.864 106.464 BUY 2020-03-13 11:42:14 2020-03-13 11:59:04 106.864 20
106.833 107.033 106.633 BUY 2020-03-13 11:59:04 2020-03-13 12:12:04 107.033 20
106.981 107.181 106.781 BUY 2020-03-13 12:12:04 2020-03-13 12:29:04 107.181 20
107.203 107.403 107.003 BUY 2020-03-13 12:29:04 2020-03-13 12:32:09 107.403 20
107.401 107.601 107.201 BUY 2020-03-13 12:32:09 2020-03-13 12:52:14 107.201 -20
107.201 107.401 107.001 BUY 2020-03-13 12:52:14 2020-03-13 12:56:04 107.401 20
107.382 107.582 107.182 BUY 2020-03-13 12:56:04 2020-03-13 13:03:14 107.182 -20
107.172 107.372 106.972 BUY 2020-03-13 13:03:14 2020-03-13 13:42:04 106.972 -20
106.978 107.178 106.778 BUY 2020-03-13 13:42:04 2020-03-13 13:50:14 106.778 -20
106.764 106.964 106.564 BUY 2020-03-13 13:50:14 2020-03-13 14:00:09 106.964 20
106.943 107.143 106.743 BUY 2020-03-13 14:00:09 2020-03-13 14:24:04 107.143 20
107.136 107.336 106.936 BUY 2020-03-13 14:24:04 2020-03-13 14:46:04 106.936 -20
106.891 107.091 106.691 BUY 2020-03-13 14:46:04 2020-03-13 15:08:14 107.091 20
107.083 107.283 106.883 BUY 2020-03-13 15:08:14 2020-03-13 15:30:04 106.883 -20
106.888 107.088 106.688 BUY 2020-03-13 15:30:04 2020-03-13 15:50:14 107.088 20
107.085 107.285 106.885 BUY 2020-03-13 15:50:14 2020-03-13 16:26:04 107.285 20
107.306 107.506 107.106 BUY 2020-03-13 16:26:04 2020-03-13 16:33:04 107.506 20
107.517 107.717 107.317 BUY 2020-03-13 16:33:04 2020-03-13 16:42:04 107.717 20
107.724 107.924 107.524 BUY 2020-03-13 16:42:04 2020-03-13 16:45:04 107.924 20
107.931 108.131 107.731 BUY 2020-03-13 16:45:04 2020-03-13 16:47:04 107.731 -20
107.759 107.959 107.559 BUY 2020-03-13 16:47:04 2020-03-13 17:28:04 107.959 20
107.947 108.147 107.747 BUY 2020-03-13 17:28:04 2020-03-13 17:56:04 107.747 -20
107.735 107.935 107.535 BUY 2020-03-13 17:56:04 2020-03-13 18:01:04 107.535 -20
107.542 107.742 107.342 BUY 2020-03-13 18:01:04 2020-03-13 18:23:04 107.742 20
107.745 107.945 107.545 BUY 2020-03-13 18:23:04 2020-03-13 18:27:04 107.945 20
107.932 108.132 107.732 BUY 2020-03-13 18:27:04 2020-03-13 18:56:04 108.132 20
108.097 108.297 107.897 BUY 2020-03-13 18:56:04 2020-03-13 19:07:14 108.297 20
108.295 108.495 108.095 BUY 2020-03-13 19:07:14 2020-03-13 19:32:04 108.095 -20
108.08 108.28 107.88 BUY 2020-03-13 19:32:04 2020-03-13 19:45:04 108.28 20
108.286 108.486 108.086 BUY 2020-03-13 19:45:04 2020-03-13 19:53:09 108.486 20
108.488 108.688 108.288 BUY 2020-03-13 19:53:09 2020-03-13 19:59:05 108.288 -20
108.314 108.514 108.114 BUY 2020-03-13 19:59:05 2020-03-13 20:01:04 108.114 -20
108.096 108.296 107.896 BUY 2020-03-13 20:01:04 2020-03-13 20:08:04 108.296 20
108.306 108.506 108.106 BUY 2020-03-13 20:08:04 2020-03-13 20:24:09 108.106 -20
108.102 108.302 107.902 BUY 2020-03-13 20:24:09 2020-03-15 22:20:02 107.902 -20
106.241 106.441 106.041 BUY 2020-03-15 22:20:02 2020-03-15 22:28:07 106.041 -20
106.037 106.237 105.837 BUY 2020-03-15 22:28:07 2020-03-15 22:31:02 105.837 -20
105.84 106.04 105.64 BUY 2020-03-15 22:31:02 2020-03-15 22:36:02 106.04 20
106.043 106.243 105.843 BUY 2020-03-15 22:36:02 2020-03-15 22:37:02 106.243 20
106.267 106.467 106.067 BUY 2020-03-15 22:37:02 2020-03-15 22:38:02 106.467 20
106.47 106.67 106.27 BUY 2020-03-15 22:38:02 2020-03-15 22:40:02 106.27 -20
106.348 106.548 106.148 BUY 2020-03-15 22:40:02 2020-03-15 22:41:02 106.148 -20
106.084 106.284 105.884 BUY 2020-03-15 22:41:02 2020-03-15 22:46:07 106.284 20
106.265 106.465 106.065 BUY 2020-03-15 22:46:07 2020-03-15 22:47:02 106.465 20
106.523 106.723 106.323 BUY 2020-03-15 22:47:02 2020-03-15 22:49:02 106.323 -20
106.298 106.498 106.098 BUY 2020-03-15 22:49:02 2020-03-15 23:13:02 106.098 -20
106.083 106.283 105.883 BUY 2020-03-15 23:13:02 2020-03-15 23:16:02 105.883 -20
105.859 106.059 105.659 BUY 2020-03-15 23:16:02 2020-03-15 23:20:02 106.059 20
106.174 106.374 105.974 BUY 2020-03-15 23:20:02 2020-03-15 23:30:02 105.974 -20
105.958 106.158 105.758 BUY 2020-03-15 23:30:02 2020-03-15 23:46:02 106.158 20
106.385 106.585 106.185 BUY 2020-03-15 23:46:02 2020-03-15 23:52:02 106.585 20
106.678 106.878 106.478 BUY 2020-03-15 23:52:02 2020-03-16 00:02:02 106.478 -20
106.428 106.628 106.228 BUY 2020-03-16 00:02:02 2020-03-16 00:04:02 106.628 20
106.641 106.841 106.441 BUY 2020-03-16 00:04:02 2020-03-16 00:08:02 106.441 -20
106.422 106.622 106.222 BUY 2020-03-16 00:08:02 2020-03-16 00:27:02 106.622 20
106.717 106.917 106.517 BUY 2020-03-16 00:27:02 2020-03-16 00:29:02 106.917 20
106.944 107.144 106.744 BUY 2020-03-16 00:29:02 2020-03-16 00:31:02 106.744 -20
106.684 106.884 106.484 BUY 2020-03-16 00:31:02 2020-03-16 00:38:02 106.884 20
106.909 107.109 106.709 BUY 2020-03-16 00:38:02 2020-03-16 01:37:02 107.109 20
107.148 107.348 106.948 BUY 2020-03-16 01:37:02 2020-03-16 01:59:07 107.348 20
107.341 107.541 107.141 BUY 2020-03-16 01:59:07 2020-03-16 02:09:02 107.541 20
107.542 107.742 107.342 BUY 2020-03-16 02:09:02 2020-03-16 02:30:02 107.342 -20
107.329 107.529 107.129 BUY 2020-03-16 02:30:02 2020-03-16 02:43:07 107.129 -20
107.125 107.325 106.925 BUY 2020-03-16 02:43:07 2020-03-16 03:06:07 106.925 -20
106.908 107.108 106.708 BUY 2020-03-16 03:06:07 2020-03-16 04:21:02 107.108 20
107.232 107.432 107.032 BUY 2020-03-16 04:21:02 2020-03-16 04:25:12 107.032 -20
107.023 107.223 106.823 BUY 2020-03-16 04:25:12 2020-03-16 04:46:07 106.823 -20
106.807 107.007 106.607 BUY 2020-03-16 04:46:07 2020-03-16 05:07:02 106.607 -20
106.606 106.806 106.406 BUY 2020-03-16 05:07:02 2020-03-16 05:10:02 106.806 20
106.872 107.072 106.672 BUY 2020-03-16 05:10:02 2020-03-16 05:16:02 106.672 -20
106.633 106.833 106.433 BUY 2020-03-16 05:16:02 2020-03-16 05:46:02 106.433 -20
106.33 106.53 106.13 BUY 2020-03-16 05:46:02 2020-03-16 06:01:02 106.53 20
106.529 106.729 106.329 BUY 2020-03-16 06:01:02 2020-03-16 06:16:02 106.329 -20
106.216 106.416 106.016 BUY 2020-03-16 06:16:02 2020-03-16 06:51:02 106.416 20
106.447 106.647 106.247 BUY 2020-03-16 06:51:02 2020-03-16 07:05:12 106.247 -20
106.226 106.426 106.026 BUY 2020-03-16 07:05:12 2020-03-16 07:09:02 106.426 20
106.434 106.634 106.234 BUY 2020-03-16 07:09:02 2020-03-16 07:30:02 106.634 20
106.657 106.857 106.457 BUY 2020-03-16 07:30:02 2020-03-16 07:37:02 106.457 -20
106.439 106.639 106.239 BUY 2020-03-16 07:37:02 2020-03-16 08:06:02 106.639 20
106.651 106.851 106.451 BUY 2020-03-16 08:06:02 2020-03-16 08:21:02 106.451 -20
106.438 106.638 106.238 BUY 2020-03-16 08:21:02 2020-03-16 08:30:02 106.238 -20
106.226 106.426 106.026 BUY 2020-03-16 08:30:02 2020-03-16 08:59:12 106.026 -20
106.026 106.226 105.826 BUY 2020-03-16 08:59:12 2020-03-16 09:15:07 105.826 -20
105.811 106.011 105.611 BUY 2020-03-16 09:15:07 2020-03-16 09:27:02 106.011 20
106.028 106.228 105.828 BUY 2020-03-16 09:27:02 2020-03-16 10:08:02 105.828 -20
105.794 105.994 105.594 BUY 2020-03-16 10:08:02 2020-03-16 10:24:02 105.994 20
105.987 106.187 105.787 BUY 2020-03-16 10:24:02 2020-03-16 10:41:02 105.787 -20
105.785 105.985 105.585 BUY 2020-03-16 10:41:02 2020-03-16 11:09:07 105.985 20
105.99 106.19 105.79 BUY 2020-03-16 11:09:07 2020-03-16 11:46:02 105.79 -20
105.772 105.972 105.572 BUY 2020-03-16 11:46:02 2020-03-16 12:23:12 105.572 -20
105.564 105.764 105.364 BUY 2020-03-16 12:23:12 2020-03-16 12:45:03 105.364 -20
105.341 105.541 105.141 BUY 2020-03-16 12:45:03 2020-03-16 12:47:12 105.141 -20
105.15 105.35 104.95 BUY 2020-03-16 12:47:12 2020-03-16 12:51:02 105.35 20
105.38 105.58 105.18 BUY 2020-03-16 12:51:02 2020-03-16 13:08:07 105.58 20
105.605 105.805 105.405 BUY 2020-03-16 13:08:07 2020-03-16 13:32:02 105.405 -20
105.389 105.589 105.189 BUY 2020-03-16 13:32:02 2020-03-16 13:49:02 105.589 20
105.624 105.824 105.424 BUY 2020-03-16 13:49:02 2020-03-16 13:54:02 105.824 20
105.95 106.15 105.75 BUY 2020-03-16 13:54:02 2020-03-16 13:57:02 105.75 -20
105.77 105.97 105.57 BUY 2020-03-16 13:57:02 2020-03-16 14:10:02 105.97 20
105.953 106.153 105.753 BUY 2020-03-16 14:10:02 2020-03-16 14:12:02 106.153 20
106.168 106.368 105.968 BUY 2020-03-16 14:12:02 2020-03-16 14:55:07 106.368 20
106.362 106.562 106.162 BUY 2020-03-16 14:55:07 2020-03-16 15:33:02 106.162 -20
106.143 106.343 105.943 BUY 2020-03-16 15:33:02 2020-03-16 15:46:02 105.943 -20
105.953 106.153 105.753 BUY 2020-03-16 15:46:02 2020-03-16 15:58:02 105.753 -20
105.723 105.923 105.523 BUY 2020-03-16 15:58:02 2020-03-16 16:36:02 105.923 20
105.943 106.143 105.743 BUY 2020-03-16 16:36:02 2020-03-16 16:55:02 105.743 -20
105.691 105.891 105.491 BUY 2020-03-16 16:55:02 2020-03-16 17:29:12 105.891 20
105.902 106.102 105.702 BUY 2020-03-16 17:29:12 2020-03-16 17:42:07 105.702 -20
105.698 105.898 105.498 BUY 2020-03-16 17:42:07 2020-03-16 17:56:07 105.898 20
105.894 106.094 105.694 BUY 2020-03-16 17:56:07 2020-03-16 18:24:02 106.094 20
106.118 106.318 105.918 BUY 2020-03-16 18:24:02 2020-03-16 19:06:02 106.318 20
106.345 106.545 106.145 BUY 2020-03-16 19:06:02 2020-03-16 19:24:02 106.145 -20
106.146 106.346 105.946 BUY 2020-03-16 19:24:02 2020-03-16 19:33:07 105.946 -20
105.937 106.137 105.737 BUY 2020-03-16 19:33:07 2020-03-16 21:03:02 105.737 -20
105.685 105.885 105.485 BUY 2020-03-16 21:03:02 2020-03-16 21:05:02 105.885 20
105.934 106.134 105.734 BUY 2020-03-16 21:05:02 2020-03-16 22:37:02 106.134 20
106.148 106.348 105.948 BUY 2020-03-16 22:37:02 2020-03-17 00:42:02 106.348 20
106.356 106.556 106.156 BUY 2020-03-17 00:42:02 2020-03-17 00:55:12 106.556 20
106.552 106.752 106.352 BUY 2020-03-17 00:55:12 2020-03-17 01:07:02 106.752 20
106.77 106.97 106.57 BUY 2020-03-17 01:07:02 2020-03-17 01:16:02 106.97 20
106.958 107.158 106.758 BUY 2020-03-17 01:16:02 2020-03-17 01:28:02 106.758 -20
106.759 106.959 106.559 BUY 2020-03-17 01:28:02 2020-03-17 01:32:02 106.959 20
106.96 107.16 106.76 BUY 2020-03-17 01:32:02 2020-03-17 01:35:02 107.16 20
107.124 107.324 106.924 BUY 2020-03-17 01:35:02 2020-03-17 01:41:07 106.924 -20
106.937 107.137 106.737 BUY 2020-03-17 01:41:07 2020-03-17 01:59:02 106.737 -20
106.726 106.926 106.526 BUY 2020-03-17 01:59:02 2020-03-17 02:12:12 106.526 -20
106.532 106.732 106.332 BUY 2020-03-17 02:12:12 2020-03-17 02:27:02 106.332 -20
106.322 106.522 106.122 BUY 2020-03-17 02:27:02 2020-03-17 03:32:12 106.522 20
106.524 106.724 106.324 BUY 2020-03-17 03:32:12 2020-03-17 03:40:07 106.324 -20
106.352 106.552 106.152 BUY 2020-03-17 03:40:07 2020-03-17 03:58:12 106.552 20
106.552 106.752 106.352 BUY 2020-03-17 03:58:12 2020-03-17 06:02:07 106.352 -20
106.355 106.555 106.155 BUY 2020-03-17 06:02:07 2020-03-17 06:33:02 106.555 20
106.561 106.761 106.361 BUY 2020-03-17 06:33:02 2020-03-17 07:33:12 106.761 20
106.762 106.962 106.562 BUY 2020-03-17 07:33:12 2020-03-17 08:03:02 106.962 20
106.975 107.175 106.775 BUY 2020-03-17 08:03:02 2020-03-17 08:23:02 106.775 -20
106.769 106.969 106.569 BUY 2020-03-17 08:23:02 2020-03-17 09:30:02 106.569 -20
106.567 106.767 106.367 BUY 2020-03-17 09:30:02 2020-03-17 09:38:02 106.367 -20
106.334 106.534 106.134 BUY 2020-03-17 09:38:02 2020-03-17 09:48:02 106.534 20
106.558 106.758 106.358 BUY 2020-03-17 09:48:02 2020-03-17 10:08:02 106.758 20
106.756 106.956 106.556 BUY 2020-03-17 10:08:02 2020-03-17 10:55:07 106.956 20
106.954 107.154 106.754 BUY 2020-03-17 10:55:07 2020-03-17 11:58:02 106.754 -20
106.744 106.944 106.544 BUY 2020-03-17 11:58:02 2020-03-17 12:12:02 106.944 20
106.959 107.159 106.759 BUY 2020-03-17 12:12:02 2020-03-17 14:32:02 107.159 20
107.139 107.339 106.939 BUY 2020-03-17 14:32:02 2020-03-17 14:45:07 107.339 20
107.364 107.564 107.164 BUY 2020-03-17 14:45:07 2020-03-17 15:14:02 107.164 -20
107.175 107.375 106.975 BUY 2020-03-17 15:14:02 2020-03-17 15:27:02 107.375 20
107.4 107.6 107.2 BUY 2020-03-17 15:27:02 2020-03-17 17:02:02 107.6 20
107.619 107.819 107.419 BUY 2020-03-17 17:02:02 2020-03-17 17:09:02 107.419 -20
107.421 107.621 107.221 BUY 2020-03-17 17:09:02 2020-03-17 18:36:02 107.621 20
107.629 107.829 107.429 BUY 2020-03-17 18:36:02 2020-03-17 18:54:07 107.829 20
107.833 108.033 107.633 BUY 2020-03-17 18:54:07 2020-03-17 19:46:02 107.633 -20
107.641 107.841 107.441 BUY 2020-03-17 19:46:02 2020-03-17 22:13:02 107.441 -20
107.444 107.644 107.244 BUY 2020-03-17 22:13:02 2020-03-17 22:47:02 107.244 -20
107.251 107.451 107.051 BUY 2020-03-17 22:47:02 2020-03-18 00:04:02 107.451 20
107.463 107.663 107.263 BUY 2020-03-18 00:04:02 2020-03-18 01:08:02 107.263 -20
107.25 107.45 107.05 BUY 2020-03-18 01:08:02 2020-03-18 05:39:02 107.05 -20
107.025 107.225 106.825 BUY 2020-03-18 05:39:02 2020-03-18 06:15:02 106.825 -20
106.818 107.018 106.618 BUY 2020-03-18 06:15:02 2020-03-18 06:43:02 107.018 20
107.039 107.239 106.839 BUY 2020-03-18 06:43:02 2020-03-18 07:42:03 107.239 20
107.257 107.457 107.057 BUY 2020-03-18 07:42:03 2020-03-18 08:06:02 107.457 20
107.466 107.666 107.266 BUY 2020-03-18 08:06:02 2020-03-18 08:20:02 107.266 -20
107.264 107.464 107.064 BUY 2020-03-18 08:20:02 2020-03-18 08:44:07 107.464 20
107.47 107.67 107.27 BUY 2020-03-18 08:44:07 2020-03-18 10:04:12 107.27 -20
107.267 107.467 107.067 BUY 2020-03-18 10:04:12 2020-03-18 11:23:02 107.467 20
107.468 107.668 107.268 BUY 2020-03-18 11:23:02 2020-03-18 11:52:12 107.268 -20
107.266 107.466 107.066 BUY 2020-03-18 11:52:12 2020-03-18 12:21:07 107.466 20
107.478 107.678 107.278 BUY 2020-03-18 12:21:07 2020-03-18 13:03:02 107.678 20
107.666 107.866 107.466 BUY 2020-03-18 13:03:02 2020-03-18 13:38:12 107.866 20
107.883 108.083 107.683 BUY 2020-03-18 13:38:12 2020-03-18 13:52:12 108.083 20
108.078 108.278 107.878 BUY 2020-03-18 13:52:12 2020-03-18 14:00:12 107.878 -20
107.863 108.063 107.663 BUY 2020-03-18 14:00:12 2020-03-18 14:59:03 108.063 20
108.084 108.284 107.884 BUY 2020-03-18 14:59:03 2020-03-18 15:51:02 108.284 20
108.277 108.477 108.077 BUY 2020-03-18 15:51:02 2020-03-18 15:58:12 108.477 20
108.476 108.676 108.276 BUY 2020-03-18 15:58:12 2020-03-18 16:23:02 108.276 -20
108.268 108.468 108.068 BUY 2020-03-18 16:23:02 2020-03-18 17:23:02 108.468 20
108.463 108.663 108.263 BUY 2020-03-18 17:23:02 2020-03-18 18:23:02 108.263 -20
108.205 108.405 108.005 BUY 2020-03-18 18:23:02 2020-03-18 18:44:02 108.005 -20
107.996 108.196 107.796 BUY 2020-03-18 18:44:02 2020-03-18 18:53:02 107.796 -20
107.796 107.996 107.596 BUY 2020-03-18 18:53:02 2020-03-18 19:01:02 107.996 20
108.001 108.201 107.801 BUY 2020-03-18 19:01:02 2020-03-18 19:09:02 108.201 20
108.188 108.388 107.988 BUY 2020-03-18 19:09:02 2020-03-18 19:29:02 107.988 -20
107.97 108.17 107.77 BUY 2020-03-18 19:29:02 2020-03-18 20:02:08 108.17 20
108.175 108.375 107.975 BUY 2020-03-18 20:02:08 2020-03-18 20:18:12 107.975 -20
107.962 108.162 107.762 BUY 2020-03-18 20:18:12 2020-03-18 22:20:02 108.162 20
108.185 108.385 107.985 BUY 2020-03-18 22:20:02 2020-03-18 23:53:02 108.385 20
108.391 108.591 108.191 BUY 2020-03-18 23:53:02 2020-03-19 00:24:12 108.191 -20
108.193 108.393 107.993 BUY 2020-03-19 00:24:12 2020-03-19 00:35:03 108.393 20
108.406 108.606 108.206 BUY 2020-03-19 00:35:03 2020-03-19 00:54:02 108.606 20
108.641 108.841 108.441 BUY 2020-03-19 00:54:02 2020-03-19 00:55:03 108.841 20
108.84 109.04 108.64 BUY 2020-03-19 00:55:03 2020-03-19 01:38:07 108.64 -20
108.637 108.837 108.437 BUY 2020-03-19 01:38:07 2020-03-19 02:04:02 108.837 20
108.84 109.04 108.64 BUY 2020-03-19 02:04:02 2020-03-19 02:09:02 109.04 20
109.109 109.309 108.909 BUY 2020-03-19 02:09:02 2020-03-19 02:12:07 109.309 20
109.316 109.516 109.116 BUY 2020-03-19 02:12:07 2020-03-19 02:25:07 109.116 -20
109.126 109.326 108.926 BUY 2020-03-19 02:25:07 2020-03-19 03:39:02 109.326 20
109.347 109.547 109.147 BUY 2020-03-19 03:39:02 2020-03-19 04:36:02 109.147 -20
109.119 109.319 108.919 BUY 2020-03-19 04:36:02 2020-03-19 05:03:02 108.919 -20
108.917 109.117 108.717 BUY 2020-03-19 05:03:02 2020-03-19 06:23:02 108.717 -20
108.694 108.894 108.494 BUY 2020-03-19 06:23:02 2020-03-19 06:35:12 108.494 -20
108.492 108.692 108.292 BUY 2020-03-19 06:35:12 2020-03-19 07:04:02 108.692 20
108.688 108.888 108.488 BUY 2020-03-19 07:04:02 2020-03-19 07:15:02 108.888 20
108.92 109.12 108.72 BUY 2020-03-19 07:15:02 2020-03-19 07:27:02 109.12 20
109.156 109.356 108.956 BUY 2020-03-19 07:27:02 2020-03-19 07:43:07 108.956 -20
108.985 109.185 108.785 BUY 2020-03-19 07:43:07 2020-03-19 08:11:12 109.185 20
109.195 109.395 108.995 BUY 2020-03-19 08:11:12 2020-03-19 08:30:02 108.995 -20
108.961 109.161 108.761 BUY 2020-03-19 08:30:02 2020-03-19 10:22:02 109.161 20
109.191 109.391 108.991 BUY 2020-03-19 10:22:02 2020-03-19 10:53:12 109.391 20
109.391 109.591 109.191 BUY 2020-03-19 10:53:12 2020-03-19 11:18:02 109.591 20
109.598 109.798 109.398 BUY 2020-03-19 11:18:02 2020-03-19 11:28:02 109.798 20
109.792 109.992 109.592 BUY 2020-03-19 11:28:02 2020-03-19 12:10:12 109.992 20
109.993 110.193 109.793 BUY 2020-03-19 12:10:12 2020-03-19 12:17:02 109.793 -20
109.782 109.982 109.582 BUY 2020-03-19 12:17:02 2020-03-19 12:46:02 109.582 -20
109.558 109.758 109.358 BUY 2020-03-19 12:46:02 2020-03-19 12:54:13 109.758 20
109.757 109.957 109.557 BUY 2020-03-19 12:54:13 2020-03-19 12:56:03 109.557 -20
109.557 109.757 109.357 BUY 2020-03-19 12:56:03 2020-03-19 12:59:02 109.757 20
109.771 109.971 109.571 BUY 2020-03-19 12:59:02 2020-03-19 13:26:12 109.571 -20
109.557 109.757 109.357 BUY 2020-03-19 13:26:12 2020-03-19 13:39:02 109.757 20
109.735 109.935 109.535 BUY 2020-03-19 13:39:02 2020-03-19 13:56:02 109.935 20
109.908 110.108 109.708 BUY 2020-03-19 13:56:02 2020-03-19 14:03:02 110.108 20
110.125 110.325 109.925 BUY 2020-03-19 14:03:02 2020-03-19 14:20:02 109.925 -20
109.783 109.983 109.583 BUY 2020-03-19 14:20:02 2020-03-19 15:54:12 109.983 20
109.987 110.187 109.787 BUY 2020-03-19 15:54:12 2020-03-19 16:09:02 110.187 20
110.187 110.387 109.987 BUY 2020-03-19 16:09:02 2020-03-19 18:02:02 110.387 20
110.381 110.581 110.181 BUY 2020-03-19 18:02:02 2020-03-19 18:31:03 110.581 20
110.592 110.792 110.392 BUY 2020-03-19 18:31:03 2020-03-19 18:36:03 110.792 20
110.799 110.999 110.599 BUY 2020-03-19 18:36:03 2020-03-19 18:43:07 110.599 -20
110.62 110.82 110.42 BUY 2020-03-19 18:43:07 2020-03-19 19:08:02 110.82 20
110.816 111.016 110.616 BUY 2020-03-19 19:08:02 2020-03-19 20:06:07 110.616 -20
110.61 110.81 110.41 BUY 2020-03-19 20:06:07 2020-03-19 21:39:02 110.81 20
110.888 111.088 110.688 BUY 2020-03-19 21:39:02 2020-03-19 23:34:03 111.088 20
111.084 111.284 110.884 BUY 2020-03-19 23:34:03 2020-03-19 23:40:02 111.284 20
111.289 111.489 111.089 BUY 2020-03-19 23:40:02 2020-03-20 00:08:02 111.089 -20
111.06 111.26 110.86 BUY 2020-03-20 00:08:02 2020-03-20 00:27:03 111.26 20
111.292 111.492 111.092 BUY 2020-03-20 00:27:03 2020-03-20 00:32:12 111.092 -20
111.1 111.3 110.9 BUY 2020-03-20 00:32:12 2020-03-20 01:24:12 110.9 -20
110.909 111.109 110.709 BUY 2020-03-20 01:24:12 2020-03-20 01:40:12 110.709 -20
110.71 110.91 110.51 BUY 2020-03-20 01:40:12 2020-03-20 01:47:08 110.51 -20
110.494 110.694 110.294 BUY 2020-03-20 01:47:08 2020-03-20 01:51:03 110.294 -20
110.277 110.477 110.077 BUY 2020-03-20 01:51:03 2020-03-20 01:58:02 110.477 20
110.505 110.705 110.305 BUY 2020-03-20 01:58:02 2020-03-20 02:03:07 110.305 -20
110.294 110.494 110.094 BUY 2020-03-20 02:03:07 2020-03-20 02:30:03 110.094 -20
110.076 110.276 109.876 BUY 2020-03-20 02:30:03 2020-03-20 03:11:07 110.276 20
110.232 110.432 110.032 BUY 2020-03-20 03:11:07 2020-03-20 03:34:02 110.032 -20
110.025 110.225 109.825 BUY 2020-03-20 03:34:02 2020-03-20 03:58:07 110.225 20
110.225 110.425 110.025 BUY 2020-03-20 03:58:07 2020-03-20 04:43:07 110.025 -20
110.014 110.214 109.814 BUY 2020-03-20 04:43:07 2020-03-20 05:04:02 109.814 -20
109.827 110.027 109.627 BUY 2020-03-20 05:04:02 2020-03-20 05:25:12 110.027 20
110.027 110.227 109.827 BUY 2020-03-20 05:25:12 2020-03-20 06:29:12 109.827 -20
109.827 110.027 109.627 BUY 2020-03-20 06:29:12 2020-03-20 07:27:03 109.627 -20
109.623 109.823 109.423 BUY 2020-03-20 07:27:03 2020-03-20 07:47:03 109.423 -20
109.404 109.604 109.204 BUY 2020-03-20 07:47:03 2020-03-20 08:04:03 109.604 20
109.606 109.806 109.406 BUY 2020-03-20 08:04:03 2020-03-20 08:30:02 109.806 20
109.785 109.985 109.585 BUY 2020-03-20 08:30:02 2020-03-20 09:26:13 109.985 20
109.993 110.193 109.793 BUY 2020-03-20 09:26:13 2020-03-20 09:44:07 110.193 20
110.21 110.41 110.01 BUY 2020-03-20 09:44:07 2020-03-20 10:27:02 110.01 -20
109.955 110.155 109.755 BUY 2020-03-20 10:27:02 2020-03-20 11:17:03 110.155 20
110.155 110.355 109.955 BUY 2020-03-20 11:17:03 2020-03-20 12:57:03 110.355 20
110.354 110.554 110.154 BUY 2020-03-20 12:57:03 2020-03-20 13:11:02 110.554 20
110.563 110.763 110.363 BUY 2020-03-20 13:11:02 2020-03-20 13:23:02 110.763 20
110.782 110.982 110.582 BUY 2020-03-20 13:23:02 2020-03-20 13:33:02 110.582 -20
110.601 110.801 110.401 BUY 2020-03-20 13:33:02 2020-03-20 13:48:02 110.801 20
110.797 110.997 110.597 BUY 2020-03-20 13:48:02 2020-03-20 14:22:12 110.597 -20
110.611 110.811 110.411 BUY 2020-03-20 14:22:12 2020-03-20 14:45:02 110.811 20
110.825 111.025 110.625 BUY 2020-03-20 14:45:02 2020-03-20 15:19:02 111.025 20
111.052 111.252 110.852 BUY 2020-03-20 15:19:02 2020-03-20 15:51:02 111.252 20
111.252 111.452 111.052 BUY 2020-03-20 15:51:02 2020-03-20 17:00:02 111.452 20
111.448 111.648 111.248 BUY 2020-03-20 17:00:02 2020-03-20 17:19:02 111.248 -20
111.214 111.414 111.014 BUY 2020-03-20 17:19:02 2020-03-20 17:44:12 111.014 -20
111.02 111.22 110.82 BUY 2020-03-20 17:44:12 2020-03-20 18:19:07 111.22 20
111.2 111.4 111 BUY 2020-03-20 18:19:07 2020-03-20 19:17:03 111.4 20
111.405 111.605 111.205 BUY 2020-03-20 19:17:03 2020-03-20 19:51:02 111.205 -20
111.217 111.417 111.017 BUY 2020-03-20 19:51:02 2020-03-20 20:46:02 111.017 -20
111.013 111.213 110.813 BUY 2020-03-20 20:46:02 2020-03-22 22:07:02 110.813 -20
110.667 110.867 110.467 BUY 2020-03-22 22:07:02 2020-03-22 22:17:02 110.867 20
110.878 111.078 110.678 BUY 2020-03-22 22:17:02 2020-03-22 22:21:02 111.078 20
111.091 111.291 110.891 BUY 2020-03-22 22:21:02 2020-03-22 23:27:06 110.891 -20
110.876 111.076 110.676 BUY 2020-03-22 23:27:06 2020-03-22 23:45:11 110.676 -20
110.654 110.854 110.454 BUY 2020-03-22 23:45:11 2020-03-22 23:48:02 110.454 -20
110.452 110.652 110.252 BUY 2020-03-22 23:48:02 2020-03-23 00:43:11 110.652 20
110.679 110.879 110.479 BUY 2020-03-23 00:43:11 2020-03-23 01:19:02 110.479 -20
110.449 110.649 110.249 BUY 2020-03-23 01:19:02 2020-03-23 01:43:01 110.249 -20
110.247 110.447 110.047 BUY 2020-03-23 01:43:01 2020-03-23 02:38:02 110.047 -20
110.04 110.24 109.84 BUY 2020-03-23 02:38:02 2020-03-23 03:20:11 110.24 20
110.247 110.447 110.047 BUY 2020-03-23 03:20:11 2020-03-23 04:46:01 110.047 -20
110.047 110.247 109.847 BUY 2020-03-23 04:46:01 2020-03-23 05:21:12 109.847 -20
109.832 110.032 109.632 BUY 2020-03-23 05:21:12 2020-03-23 06:51:11 110.032 20
110.037 110.237 109.837 BUY 2020-03-23 06:51:11 2020-03-23 06:55:02 110.237 20
110.246 110.446 110.046 BUY 2020-03-23 06:55:02 2020-03-23 07:00:01 110.046 -20
110.066 110.266 109.866 BUY 2020-03-23 07:00:01 2020-03-23 07:37:11 110.266 20
110.272 110.472 110.072 BUY 2020-03-23 07:37:11 2020-03-23 09:21:06 110.472 20
110.474 110.674 110.274 BUY 2020-03-23 09:21:06 2020-03-23 09:41:01 110.674 20
110.686 110.886 110.486 BUY 2020-03-23 09:41:01 2020-03-23 09:59:02 110.486 -20
110.482 110.682 110.282 BUY 2020-03-23 09:59:02 2020-03-23 10:18:02 110.682 20
110.685 110.885 110.485 BUY 2020-03-23 10:18:02 2020-03-23 12:01:02 110.485 -20
110.356 110.556 110.156 BUY 2020-03-23 12:01:02 2020-03-23 12:06:02 110.156 -20
110.175 110.375 109.975 BUY 2020-03-23 12:06:02 2020-03-23 12:12:11 110.375 20
110.372 110.572 110.172 BUY 2020-03-23 12:12:11 2020-03-23 12:17:02 110.172 -20
110.153 110.353 109.953 BUY 2020-03-23 12:17:02 2020-03-23 12:23:02 109.953 -20
109.895 110.095 109.695 BUY 2020-03-23 12:23:02 2020-03-23 12:30:02 110.095 20
110.129 110.329 109.929 BUY 2020-03-23 12:30:02 2020-03-23 12:36:02 110.329 20
110.323 110.523 110.123 BUY 2020-03-23 12:36:02 2020-03-23 12:40:11 110.123 -20
110.114 110.314 109.914 BUY 2020-03-23 12:40:11 2020-03-23 12:47:01 110.314 20
110.34 110.54 110.14 BUY 2020-03-23 12:47:01 2020-03-23 13:21:02 110.54 20
110.571 110.771 110.371 BUY 2020-03-23 13:21:02 2020-03-23 13:39:12 110.771 20
110.77 110.97 110.57 BUY 2020-03-23 13:39:12 2020-03-23 13:46:02 110.57 -20
110.549 110.749 110.349 BUY 2020-03-23 13:46:02 2020-03-23 14:39:02 110.749 20
110.8 111 110.6 BUY 2020-03-23 14:39:02 2020-03-23 15:31:07 111 20
110.992 111.192 110.792 BUY 2020-03-23 15:31:07 2020-03-23 15:43:02 111.192 20
111.202 111.402 111.002 BUY 2020-03-23 15:43:02 2020-03-23 16:02:02 111.402 20
111.402 111.602 111.202 BUY 2020-03-23 16:02:02 2020-03-23 17:02:01 111.202 -20
111.186 111.386 110.986 BUY 2020-03-23 17:02:01 2020-03-23 18:19:12 111.386 20
111.389 111.589 111.189 BUY 2020-03-23 18:19:12 2020-03-23 19:43:02 111.189 -20
111.165 111.365 110.965 BUY 2020-03-23 19:43:02 2020-03-23 21:06:02 110.965 -20
110.971 111.171 110.771 BUY 2020-03-23 21:06:02 2020-03-23 21:08:02 111.171 20
111.176 111.376 110.976 BUY 2020-03-23 21:08:02 2020-03-23 22:34:02 110.976 -20
110.972 111.172 110.772 BUY 2020-03-23 22:34:02 2020-03-24 00:25:07 110.772 -20
110.771 110.971 110.571 BUY 2020-03-24 00:25:07 2020-03-24 00:51:07 110.571 -20
110.567 110.767 110.367 BUY 2020-03-24 00:51:07 2020-03-24 01:10:01 110.367 -20
110.352 110.552 110.152 BUY 2020-03-24 01:10:01 2020-03-24 02:20:02 110.152 -20
110.118 110.318 109.918 BUY 2020-03-24 02:20:02 2020-03-24 02:46:12 110.318 20
110.323 110.523 110.123 BUY 2020-03-24 02:46:12 2020-03-24 03:29:02 110.523 20
110.54 110.74 110.34 BUY 2020-03-24 03:29:02 2020-03-24 03:41:02 110.34 -20
110.333 110.533 110.133 BUY 2020-03-24 03:41:02 2020-03-24 04:10:02 110.133 -20
110.139 110.339 109.939 BUY 2020-03-24 04:10:02 2020-03-24 04:46:02 110.339 20
110.341 110.541 110.141 BUY 2020-03-24 04:46:02 2020-03-24 07:14:02 110.541 20
110.565 110.765 110.365 BUY 2020-03-24 07:14:02 2020-03-24 09:08:07 110.765 20
110.774 110.974 110.574 BUY 2020-03-24 09:08:07 2020-03-24 09:51:07 110.574 -20
110.57 110.77 110.37 BUY 2020-03-24 09:51:07 2020-03-24 09:59:12 110.37 -20
110.367 110.567 110.167 BUY 2020-03-24 09:59:12 2020-03-24 10:31:02 110.567 20
110.572 110.772 110.372 BUY 2020-03-24 10:31:02 2020-03-24 11:26:12 110.772 20
110.774 110.974 110.574 BUY 2020-03-24 11:26:12 2020-03-24 12:16:02 110.974 20
110.966 111.166 110.766 BUY 2020-03-24 12:16:02 2020-03-24 12:49:02 110.766 -20
110.753 110.953 110.553 BUY 2020-03-24 12:49:02 2020-03-24 13:39:07 110.953 20
110.959 111.159 110.759 BUY 2020-03-24 13:39:07 2020-03-24 13:58:07 111.159 20
111.159 111.359 110.959 BUY 2020-03-24 13:58:07 2020-03-24 14:59:02 111.359 20
111.366 111.566 111.166 BUY 2020-03-24 14:59:02 2020-03-24 16:26:02 111.566 20
111.571 111.771 111.371 BUY 2020-03-24 16:26:02 2020-03-24 17:07:12 111.371 -20
111.363 111.563 111.163 BUY 2020-03-24 17:07:12 2020-03-24 19:18:02 111.563 20
111.569 111.769 111.369 BUY 2020-03-24 19:18:02 2020-03-24 20:32:02 111.369 -20
111.371 111.571 111.171 BUY 2020-03-24 20:32:02 2020-03-24 22:38:07 111.171 -20
111.144 111.344 110.944 BUY 2020-03-24 22:38:07 2020-03-25 01:02:12 110.944 -20
110.947 111.147 110.747 BUY 2020-03-25 01:02:12 2020-03-25 04:13:02 111.147 20
111.145 111.345 110.945 BUY 2020-03-25 04:13:02 2020-03-25 05:00:12 111.345 20
111.336 111.536 111.136 BUY 2020-03-25 05:00:12 2020-03-25 06:06:02 111.136 -20
111.147 111.347 110.947 BUY 2020-03-25 06:06:02 2020-03-25 06:52:12 111.347 20
111.35 111.55 111.15 BUY 2020-03-25 06:52:12 2020-03-25 08:25:02 111.55 20
111.557 111.757 111.357 BUY 2020-03-25 08:25:02 2020-03-25 08:36:07 111.357 -20
111.349 111.549 111.149 BUY 2020-03-25 08:36:07 2020-03-25 11:37:02 111.149 -20
111.143 111.343 110.943 BUY 2020-03-25 11:37:02 2020-03-25 12:24:02 111.343 20
111.355 111.555 111.155 BUY 2020-03-25 12:24:02 2020-03-25 13:55:02 111.555 20
111.564 111.764 111.364 BUY 2020-03-25 13:55:02 2020-03-25 17:21:02 111.364 -20
111.356 111.556 111.156 BUY 2020-03-25 17:21:02 2020-03-25 17:59:02 111.156 -20
111.155 111.355 110.955 BUY 2020-03-25 17:59:02 2020-03-25 19:00:12 111.355 20
111.352 111.552 111.152 BUY 2020-03-25 19:00:12 2020-03-25 19:35:02 111.152 -20
111.144 111.344 110.944 BUY 2020-03-25 19:35:02 2020-03-25 22:49:02 110.944 -20
110.898 111.098 110.698 BUY 2020-03-25 22:49:02 2020-03-26 00:42:03 110.698 -20
110.68 110.88 110.48 BUY 2020-03-26 00:42:03 2020-03-26 01:16:02 110.48 -20
110.482 110.682 110.282 BUY 2020-03-26 01:16:02 2020-03-26 01:42:02 110.682 20
110.685 110.885 110.485 BUY 2020-03-26 01:42:02 2020-03-26 07:03:02 110.485 -20
110.501 110.301 110.701 SELL 2020-03-26 07:03:02 2020-03-26 08:34:12 110.301 20
110.293 110.093 110.493 SELL 2020-03-26 08:34:12 2020-03-26 08:58:02 110.093 20
110.108 109.908 110.308 SELL 2020-03-26 08:58:02 2020-03-26 09:04:12 109.908 20
109.934 109.734 110.134 SELL 2020-03-26 09:04:12 2020-03-26 10:10:02 110.134 -20
110.129 109.929 110.329 SELL 2020-03-26 10:10:02 2020-03-26 10:27:07 109.929 20
109.932 109.732 110.132 SELL 2020-03-26 10:27:07 2020-03-26 11:19:12 109.732 20
109.726 109.526 109.926 SELL 2020-03-26 11:19:12 2020-03-26 12:16:02 109.926 -20
109.926 109.726 110.126 SELL 2020-03-26 12:16:02 2020-03-26 12:30:02 109.726 20
109.616 109.416 109.816 SELL 2020-03-26 12:30:02 2020-03-26 12:33:02 109.816 -20
109.847 109.647 110.047 SELL 2020-03-26 12:33:02 2020-03-26 12:43:02 109.647 20
109.658 109.458 109.858 SELL 2020-03-26 12:43:02 2020-03-26 13:07:02 109.458 20
109.479 109.279 109.679 SELL 2020-03-26 13:07:02 2020-03-26 13:30:07 109.679 -20
109.676 109.476 109.876 SELL 2020-03-26 13:30:07 2020-03-26 14:19:12 109.876 -20
109.884 109.684 110.084 SELL 2020-03-26 14:19:12 2020-03-26 15:10:02 109.684 20
109.692 109.492 109.892 SELL 2020-03-26 15:10:02 2020-03-26 15:35:02 109.492 20
109.509 109.309 109.709 SELL 2020-03-26 15:35:02 2020-03-26 16:20:02 109.709 -20
109.71 109.51 109.91 SELL 2020-03-26 16:20:02 2020-03-26 16:53:02 109.51 20
109.518 109.318 109.718 SELL 2020-03-26 16:53:02 2020-03-26 18:36:12 109.318 20
109.32 109.12 109.52 SELL 2020-03-26 18:36:12 2020-03-26 20:43:02 109.52 -20
109.546 109.346 109.746 SELL 2020-03-26 20:43:02 2020-03-26 22:46:12 109.346 20
109.344 109.144 109.544 SELL 2020-03-26 22:46:12 2020-03-26 23:54:02 109.144 20
109.144 108.944 109.344 SELL 2020-03-26 23:54:02 2020-03-27 00:20:07 109.344 -20
109.346 109.146 109.546 SELL 2020-03-27 00:20:07 2020-03-27 00:52:12 109.146 20
109.141 108.941 109.341 SELL 2020-03-27 00:52:12 2020-03-27 00:56:02 108.941 20
108.957 108.757 109.157 SELL 2020-03-27 00:56:02 2020-03-27 01:14:02 108.757 20
108.754 108.554 108.954 SELL 2020-03-27 01:14:02 2020-03-27 01:39:02 108.554 20
108.554 108.354 108.754 SELL 2020-03-27 01:39:02 2020-03-27 02:25:02 108.354 20
108.362 108.162 108.562 SELL 2020-03-27 02:25:02 2020-03-27 04:06:02 108.562 -20
108.564 108.364 108.764 SELL 2020-03-27 04:06:02 2020-03-27 04:56:02 108.364 20
108.342 108.142 108.542 SELL 2020-03-27 04:56:02 2020-03-27 06:32:02 108.542 -20
108.55 108.35 108.75 SELL 2020-03-27 06:32:02 2020-03-27 06:35:12 108.75 -20
108.75 108.55 108.95 SELL 2020-03-27 06:35:12 2020-03-27 07:01:02 108.55 20
108.546 108.346 108.746 SELL 2020-03-27 07:01:02 2020-03-27 07:18:02 108.746 -20
108.744 108.544 108.944 SELL 2020-03-27 07:18:02 2020-03-27 07:32:12 108.944 -20
108.948 108.748 109.148 SELL 2020-03-27 07:32:12 2020-03-27 08:04:02 108.748 20
108.748 108.548 108.948 SELL 2020-03-27 08:04:02 2020-03-27 08:58:02 108.948 -20
108.961 108.761 109.161 SELL 2020-03-27 08:58:02 2020-03-27 09:52:02 108.761 20
108.752 108.552 108.952 SELL 2020-03-27 09:52:02 2020-03-27 11:10:02 108.552 20
108.551 108.351 108.751 SELL 2020-03-27 11:10:02 2020-03-27 11:54:02 108.751 -20
108.747 108.547 108.947 SELL 2020-03-27 11:54:02 2020-03-27 13:57:12 108.547 20
108.545 108.345 108.745 SELL 2020-03-27 13:57:12 2020-03-27 14:04:02 108.345 20
108.344 108.144 108.544 SELL 2020-03-27 14:04:02 2020-03-27 14:12:07 108.144 20
108.144 107.944 108.344 SELL 2020-03-27 14:12:07 2020-03-27 15:47:07 107.944 20
107.94 107.74 108.14 SELL 2020-03-27 15:47:07 2020-03-27 15:57:02 108.14 -20
108.216 108.016 108.416 SELL 2020-03-27 15:57:02 2020-03-27 16:06:07 108.016 20
108.003 107.803 108.203 SELL 2020-03-27 16:06:07 2020-03-27 19:00:02 107.803 20
107.801 107.601 108.001 SELL 2020-03-27 19:00:02 2020-03-29 23:30:03 107.601 20
107.581 107.381 107.781 SELL 2020-03-29 23:30:03 2020-03-29 23:59:03 107.381 20
107.369 107.169 107.569 SELL 2020-03-29 23:59:03 2020-03-30 00:11:03 107.569 -20
107.596 107.396 107.796 SELL 2020-03-30 00:11:03 2020-03-30 01:21:03 107.396 20
107.41 107.21 107.61 SELL 2020-03-30 01:21:03 2020-03-30 02:11:03 107.21 20
107.219 107.019 107.419 SELL 2020-03-30 02:11:03 2020-03-30 03:17:03 107.419 -20
107.429 107.229 107.629 SELL 2020-03-30 03:17:03 2020-03-30 04:23:03 107.629 -20
107.628 107.428 107.828 SELL 2020-03-30 04:23:03 2020-03-30 05:45:03 107.828 -20
107.835 107.635 108.035 SELL 2020-03-30 05:45:03 2020-03-30 06:52:03 108.035 -20
108.058 107.858 108.258 SELL 2020-03-30 06:52:03 2020-03-30 08:15:03 107.858 20
107.858 107.658 108.058 SELL 2020-03-30 08:15:03 2020-03-30 08:53:03 107.658 20
107.654 107.454 107.854 SELL 2020-03-30 08:53:03 2020-03-30 10:02:03 107.854 -20
107.873 107.673 108.073 SELL 2020-03-30 10:02:03 2020-03-30 12:09:04 108.073 -20
108.07 107.87 108.27 SELL 2020-03-30 12:09:04 2020-03-30 12:57:03 108.27 -20
108.254 108.054 108.454 SELL 2020-03-30 12:57:03 2020-03-30 13:08:08 108.054 20
108.058 107.858 108.258 SELL 2020-03-30 13:08:08 2020-03-30 13:24:03 107.858 20
107.859 107.659 108.059 SELL 2020-03-30 13:24:03 2020-03-30 13:48:03 108.059 -20
108.056 107.856 108.256 SELL 2020-03-30 13:48:03 2020-03-30 13:58:03 107.856 20
107.829 107.629 108.029 SELL 2020-03-30 13:58:03 2020-03-30 14:58:04 108.029 -20
108.097 107.897 108.297 SELL 2020-03-30 14:58:04 2020-03-30 16:21:04 107.897 20
107.894 107.694 108.094 SELL 2020-03-30 16:21:04 2020-03-30 17:46:04 108.094 -20
108.09 107.89 108.29 SELL 2020-03-30 17:46:04 2020-03-30 18:14:13 107.89 20
107.873 107.673 108.073 SELL 2020-03-30 18:14:13 2020-03-30 21:02:03 107.673 20
107.633 107.433 107.833 SELL 2020-03-30 21:02:03 2020-03-30 21:27:03 107.833 -20
107.851 107.651 108.051 SELL 2020-03-30 21:27:03 2020-03-30 23:03:14 108.051 -20
108.049 107.849 108.249 SELL 2020-03-30 23:03:14 2020-03-31 00:51:04 108.249 -20
108.378 108.178 108.578 SELL 2020-03-31 00:51:04 2020-03-31 00:54:14 108.578 -20
108.589 108.389 108.789 SELL 2020-03-31 00:54:14 2020-03-31 03:17:04 108.389 20
108.405 108.205 108.605 SELL 2020-03-31 03:17:04 2020-03-31 04:38:04 108.205 20
108.195 107.995 108.395 SELL 2020-03-31 04:38:04 2020-03-31 06:42:14 108.395 -20
108.398 108.198 108.598 SELL 2020-03-31 06:42:14 2020-03-31 11:00:04 108.598 -20
108.628 108.428 108.828 SELL 2020-03-31 11:00:04 2020-03-31 12:30:03 108.428 20
108.421 108.221 108.621 SELL 2020-03-31 12:30:03 2020-03-31 13:30:04 108.221 20
108.199 107.999 108.399 SELL 2020-03-31 13:30:04 2020-03-31 14:35:08 107.999 20
108.007 107.807 108.207 SELL 2020-03-31 14:35:08 2020-03-31 14:51:04 108.207 -20
108.192 107.992 108.392 SELL 2020-03-31 14:51:04 2020-03-31 14:56:04 107.992 20
107.959 107.759 108.159 SELL 2020-03-31 14:56:04 2020-03-31 15:10:08 107.759 20
107.752 107.552 107.952 SELL 2020-03-31 15:10:08 2020-03-31 15:26:09 107.552 20
107.558 107.358 107.758 SELL 2020-03-31 15:26:09 2020-03-31 16:09:13 107.758 -20
107.759 107.559 107.959 SELL 2020-03-31 16:09:13 2020-03-31 19:49:04 107.559 20
107.548 107.348 107.748 SELL 2020-03-31 19:49:04 2020-03-31 23:00:04 107.748 -20
107.715 107.515 107.915 SELL 2020-03-31 23:00:04 2020-03-31 23:25:04 107.515 20
107.514 107.314 107.714 SELL 2020-03-31 23:25:04 2020-04-01 00:13:04 107.314 20
107.314 107.114 107.514 SELL 2020-04-01 00:13:04 2020-04-01 00:54:04 107.514 -20
107.557 107.357 107.757 SELL 2020-04-01 00:54:04 2020-04-01 02:04:04 107.757 -20
107.768 107.568 107.968 SELL 2020-04-01 02:04:04 2020-04-01 05:31:04 107.568 20
107.569 107.369 107.769 SELL 2020-04-01 05:31:04 2020-04-01 05:52:04 107.369 20
107.378 107.178 107.578 SELL 2020-04-01 05:52:04 2020-04-01 06:58:04 107.578 -20
107.569 107.369 107.769 SELL 2020-04-01 06:58:04 2020-04-01 08:26:09 107.769 -20
107.767 107.567 107.967 SELL 2020-04-01 08:26:09 2020-04-01 08:42:04 107.567 20
107.587 107.387 107.787 SELL 2020-04-01 08:42:04 2020-04-01 12:44:09 107.387 20
107.385 107.185 107.585 SELL 2020-04-01 12:44:09 2020-04-01 13:49:05 107.185 20
107.175 106.975 107.375 SELL 2020-04-01 13:49:05 2020-04-01 19:32:14 106.975 20
106.989 106.789 107.189 SELL 2020-04-01 19:32:14 2020-04-01 22:53:04 107.189 -20
107.197 106.997 107.397 SELL 2020-04-01 22:53:04 2020-04-02 00:54:09 107.397 -20
107.406 107.206 107.606 SELL 2020-04-02 00:54:09 2020-04-02 06:08:06 107.206 20
107.22 107.02 107.42 SELL 2020-04-02 06:08:06 2020-04-02 10:29:05 107.42 -20
107.413 107.213 107.613 SELL 2020-04-02 10:29:05 2020-04-02 12:30:05 107.213 20
107.177 106.977 107.377 SELL 2020-04-02 12:30:05 2020-04-02 14:18:05 107.377 -20
107.386 107.186 107.586 SELL 2020-04-02 14:18:05 2020-04-02 14:31:16 107.586 -20
107.619 107.419 107.819 SELL 2020-04-02 14:31:16 2020-04-02 14:40:05 107.819 -20
107.814 107.614 108.014 SELL 2020-04-02 14:40:05 2020-04-02 14:59:05 108.014 -20
108.015 107.815 108.215 SELL 2020-04-02 14:59:05 2020-04-02 15:10:05 107.815 20
107.797 107.597 107.997 SELL 2020-04-02 15:10:05 2020-04-02 16:47:05 107.997 -20
108.018 107.818 108.218 SELL 2020-04-02 16:47:05 2020-04-02 19:02:05 107.818 20
107.827 108.027 107.627 BUY 2020-04-02 19:02:05 2020-04-02 22:27:06 108.027 20
107.997 108.197 107.797 BUY 2020-04-02 22:27:06 2020-04-03 07:24:15 108.197 20
108.177 108.377 107.977 BUY 2020-04-03 07:24:15 2020-04-03 09:05:06 108.377 20
108.383 108.583 108.183 BUY 2020-04-03 09:05:06 2020-04-03 11:21:05 108.583 20
108.568 108.768 108.368 BUY 2020-04-03 11:21:05 2020-04-03 12:30:05 108.368 -20
108.328 108.528 108.128 BUY 2020-04-03 12:30:05 2020-04-03 12:32:05 108.528 20
108.486 108.686 108.286 BUY 2020-04-03 12:32:05 2020-04-03 18:39:15 108.286 -20
108.287 108.487 108.087 BUY 2020-04-03 18:39:15 2020-04-03 20:28:05 108.487 20
108.49 108.69 108.29 BUY 2020-04-03 20:28:05 2020-04-05 23:58:14 108.69 20
108.688 108.888 108.488 BUY 2020-04-05 23:58:14 2020-04-06 00:04:09 108.888 20
108.896 109.096 108.696 BUY 2020-04-06 00:04:09 2020-04-06 05:53:04 109.096 20
109.087 109.287 108.887 BUY 2020-04-06 05:53:04 2020-04-06 07:29:04 109.287 20
109.284 109.484 109.084 BUY 2020-04-06 07:29:04 2020-04-06 08:21:09 109.084 -20
109.092 109.292 108.892 BUY 2020-04-06 08:21:09 2020-04-06 12:02:04 108.892 -20
108.861 109.061 108.661 BUY 2020-04-06 12:02:04 2020-04-06 12:46:09 109.061 20
109.066 109.266 108.866 BUY 2020-04-06 12:46:09 2020-04-06 22:22:04 109.266 20
109.271 109.471 109.071 BUY 2020-04-06 22:22:04 2020-04-07 00:02:04 109.071 -20
109.069 109.269 108.869 BUY 2020-04-07 00:02:04 2020-04-07 01:47:04 108.869 -20
108.865 109.065 108.665 BUY 2020-04-07 01:47:04 2020-04-07 09:41:04 109.065 20
109.079 109.279 108.879 BUY 2020-04-07 09:41:04 2020-04-07 12:27:04 108.879 -20
108.87 109.07 108.67 BUY 2020-04-07 12:27:04 2020-04-07 23:15:04 108.67 -20
108.645 108.845 108.445 BUY 2020-04-07 23:15:04 2020-04-08 01:27:04 108.845 20
108.849 109.049 108.649 BUY 2020-04-08 01:27:04 2020-04-08 13:06:05 109.049 20
109.055 109.255 108.855 BUY 2020-04-08 13:06:05 2020-04-08 13:31:14 108.855 -20
108.865 109.065 108.665 BUY 2020-04-08 13:31:14 2020-04-08 14:50:04 108.665 -20
108.64 108.84 108.44 BUY 2020-04-08 14:50:04 2020-04-08 19:04:04 108.84 20
108.838 109.038 108.638 BUY 2020-04-08 19:04:04 2020-04-09 01:10:04 109.038 20
109.047 109.247 108.847 BUY 2020-04-09 01:10:04 2020-04-09 08:44:15 108.847 -20
108.847 109.047 108.647 BUY 2020-04-09 08:44:15 2020-04-09 13:47:04 108.647 -20
108.645 108.845 108.445 BUY 2020-04-09 13:47:04 2020-04-09 15:15:04 108.445 -20
108.434 108.234 108.634 SELL 2020-04-09 15:15:04 2020-04-09 17:16:15 108.234 20
108.24 108.04 108.44 SELL 2020-04-09 17:16:15 2020-04-09 18:49:09 108.44 -20
108.43 108.23 108.63 SELL 2020-04-09 18:49:09 2020-04-13 00:54:02 108.23 20
108.218 108.018 108.418 SELL 2020-04-13 00:54:02 2020-04-13 01:17:02 108.018 20
108.016 107.816 108.216 SELL 2020-04-13 01:17:02 2020-04-13 06:25:05 107.816 20
107.806 107.606 108.006 SELL 2020-04-13 06:25:05 2020-04-13 08:22:10 108.006 -20
108.01 107.81 108.21 SELL 2020-04-13 08:22:10 2020-04-13 13:59:05 107.81 20
107.81 107.626 108.026 SELL 2020-04-13 13:59:05 2020-04-13 15:21:00 107.626 20
107.439 107.239 107.639 SELL 2020-04-19 21:43:03 2020-04-19 22:54:08 107.639 -20
107.64 107.44 107.84 SELL 2020-04-19 22:54:08 2020-04-20 00:55:03 107.84 -20
107.835 107.635 108.035 SELL 2020-04-20 00:55:03 2020-04-20 09:11:03 107.635 20
107.633 107.433 107.833 SELL 2020-04-20 09:11:03 2020-04-20 12:03:03 107.833 -20
107.843 107.643 108.043 SELL 2020-04-20 12:03:03 2020-04-20 14:58:03 107.643 20
107.639 107.439 107.839 SELL 2020-04-20 14:58:03 2020-04-21 05:09:08 107.439 20
107.427 107.227 107.627 SELL 2020-04-21 05:09:08 2020-04-21 13:13:03 107.627 -20
107.633 107.433 107.833 SELL 2020-04-21 13:13:03 2020-04-21 17:29:03 107.833 -20
107.842 107.642 108.042 SELL 2020-04-21 17:29:03 2020-04-21 21:08:03 107.642 20
107.613 107.413 107.813 SELL 2020-04-21 21:08:03 2020-04-21 22:35:04 107.813 -20
107.813 108.013 107.613 BUY 2020-04-21 22:35:04 2020-04-22 04:28:04 107.613 -20
107.613 107.813 107.413 BUY 2020-04-22 04:28:04 2020-04-22 13:11:04 107.813 20
107.815 108.015 107.615 BUY 2020-04-22 13:11:04 2020-04-23 08:01:04 107.615 -20
107.614 107.814 107.414 BUY 2020-04-23 08:01:04 2020-04-23 12:21:04 107.414 -20
107.398 107.198 107.598 SELL 2020-04-23 12:21:04 2020-04-23 13:31:04 107.598 -20
107.614 107.414 107.814 SELL 2020-04-23 13:31:04 2020-04-23 13:36:04 107.814 -20
107.79 107.59 107.99 SELL 2020-04-23 13:36:04 2020-04-23 13:39:14 107.99 -20
108.005 107.805 108.205 SELL 2020-04-23 13:39:14 2020-04-23 13:47:04 107.805 20
107.803 107.603 108.003 SELL 2020-04-23 13:47:04 2020-04-23 14:53:04 107.603 20
107.534 107.334 107.734 SELL 2020-04-23 14:53:04 2020-04-24 00:30:15 107.734 -20
107.733 107.533 107.933 SELL 2020-04-24 00:30:15 2020-04-24 13:31:05 107.533 20
107.536 107.336 107.736 SELL 2020-04-24 13:31:05 2020-04-27 03:17:04 107.336 20
107.347 107.147 107.547 SELL 2020-04-27 03:17:04 2020-04-27 06:20:04 107.147 20
107.142 106.942 107.342 SELL 2020-04-27 06:20:04 2020-04-27 14:25:04 107.342 -20
107.342 107.142 107.542 SELL 2020-04-27 14:25:04 2020-04-27 21:05:04 107.142 20
107.141 106.941 107.341 SELL 2020-04-27 21:05:04 2020-04-28 09:19:04 106.941 20
106.908 106.708 107.108 SELL 2020-04-28 09:19:04 2020-04-28 09:27:04 106.708 20
106.709 106.509 106.909 SELL 2020-04-28 09:27:04 2020-04-28 14:57:04 106.909 -20
106.902 106.702 107.102 SELL 2020-04-28 14:57:04 2020-04-29 00:12:09 106.702 20
106.68 106.48 106.88 SELL 2020-04-29 00:12:09 2020-04-29 07:30:04 106.48 20
106.448 106.248 106.648 SELL 2020-04-29 07:30:04 2020-04-29 12:30:04 106.648 -20
106.592 106.392 106.792 SELL 2020-04-29 12:30:04 2020-04-30 00:41:04 106.792 -20
106.798 106.598 106.998 SELL 2020-04-30 00:41:04 2020-04-30 03:54:04 106.598 20
106.594 106.394 106.794 SELL 2020-04-30 03:54:04 2020-04-30 14:48:04 106.794 -20
106.839 106.639 107.039 SELL 2020-04-30 14:48:04 2020-04-30 14:57:05 107.039 -20
107.173 106.973 107.373 SELL 2020-04-30 14:57:05 2020-04-30 14:58:14 106.973 20
106.967 106.767 107.167 SELL 2020-04-30 14:58:14 2020-04-30 18:53:04 107.167 -20
107.162 107.362 106.962 BUY 2020-04-30 18:53:04 2020-04-30 19:27:14 107.362 20
107.365 107.565 107.165 BUY 2020-04-30 19:27:14 2020-04-30 20:21:04 107.165 -20
107.173 107.373 106.973 BUY 2020-04-30 20:21:04 2020-05-01 00:02:09 107.373 20
107.387 107.587 107.187 BUY 2020-05-01 00:02:09 2020-05-01 00:58:04 107.187 -20
107.195 107.395 106.995 BUY 2020-05-01 00:58:04 2020-05-01 07:36:04 106.995 -20
106.961 107.161 106.761 BUY 2020-05-01 07:36:04 2020-05-01 09:52:04 106.761 -20
106.767 106.967 106.567 BUY 2020-05-01 09:52:04 2020-05-01 14:11:05 106.967 20
107.014 107.214 106.814 BUY 2020-05-01 14:11:05 2020-05-01 14:41:09 106.814 -20
106.806 107.006 106.606 BUY 2020-05-01 14:41:09 2020-05-04 14:23:01 107.006 20
107.012 107.212 106.812 BUY 2020-05-04 14:23:01 2020-05-04 15:53:01 106.812 -20
106.803 107.003 106.603 BUY 2020-05-04 15:53:01 2020-05-05 00:21:01 106.603 -20
106.589 106.389 106.789 SELL 2020-05-05 00:21:01 2020-05-05 08:43:06 106.789 -20
106.791 106.591 106.991 SELL 2020-05-05 08:43:06 2020-05-05 13:32:16 106.591 20
106.595 106.395 106.795 SELL 2020-05-05 13:32:16 2020-05-05 21:03:01 106.395 20
106.372 106.172 106.572 SELL 2020-05-05 21:03:01 2020-05-05 21:16:06 106.572 -20
106.579 106.379 106.779 SELL 2020-05-05 21:16:06 2020-05-06 00:02:01 106.379 20
106.381 106.181 106.581 SELL 2020-05-06 00:02:01 2020-05-06 11:10:01 106.181 20
106.162 105.962 106.362 SELL 2020-05-06 11:10:01 2020-05-07 07:46:01 106.362 -20
106.364 106.164 106.564 SELL 2020-05-07 07:46:01 2020-05-07 10:43:01 106.564 -20
106.56 106.36 106.76 SELL 2020-05-07 10:43:01 2020-05-07 15:51:16 106.36 20
106.36 106.56 106.16 BUY 2020-05-07 15:51:16 2020-05-08 12:44:11 106.56 20
106.562 106.762 106.362 BUY 2020-05-08 12:44:11 2020-05-10 22:20:03 106.762 20
106.757 106.957 106.557 BUY 2020-05-10 22:20:03 2020-05-11 00:09:03 106.957 20
106.961 107.161 106.761 BUY 2020-05-11 00:09:03 2020-05-11 06:50:13 107.161 20
107.149 107.349 106.949 BUY 2020-05-11 06:50:13 2020-05-11 12:40:03 107.349 20
107.361 107.561 107.161 BUY 2020-05-11 12:40:03 2020-05-11 14:19:08 107.561 20
107.565 107.765 107.365 BUY 2020-05-11 14:19:08 2020-05-12 03:15:03 107.365 -20
107.363 107.563 107.163 BUY 2020-05-12 03:15:03 2020-05-12 06:57:08 107.563 20
107.567 107.767 107.367 BUY 2020-05-12 06:57:08 2020-05-12 11:23:03 107.367 -20
107.367 107.567 107.167 BUY 2020-05-12 11:23:03 2020-05-12 19:34:04 107.167 -20
107.163 107.363 106.963 BUY 2020-05-12 19:34:04 2020-05-13 08:33:04 106.963 -20
106.964 106.764 107.164 SELL 2020-05-13 08:33:04 2020-05-13 13:02:03 106.764 20
106.759 106.559 106.959 SELL 2020-05-13 13:02:03 2020-05-13 13:25:08 106.959 -20
106.961 106.761 107.161 SELL 2020-05-13 13:25:08 2020-05-14 15:19:04 107.161 -20
107.165 106.965 107.365 SELL 2020-05-14 15:19:04 2020-05-15 00:00:09 107.365 -20
107.369 107.569 107.169 BUY 2020-05-15 00:00:09 2020-05-15 06:32:03 107.169 -20
107.165 107.365 106.965 BUY 2020-05-15 06:32:03 2020-05-15 11:06:03 106.965 -20
106.956 107.156 106.756 BUY 2020-05-15 11:06:03 2020-05-15 14:13:04 107.156 20
107.156 107.356 106.956 BUY 2020-05-15 14:13:04 2020-05-15 17:37:04 107.356 20
107.364 107.564 107.164 BUY 2020-05-15 17:37:04 2020-05-15 20:20:03 107.164 -20
107.152 107.352 106.952 BUY 2020-05-15 20:20:03 2020-05-18 12:15:04 107.352 20
107.359 107.559 107.159 BUY 2020-05-18 12:15:04 2020-05-19 08:37:04 107.559 20
107.582 107.782 107.382 BUY 2020-05-19 08:37:04 2020-05-19 12:03:14 107.782 20
107.779 107.979 107.579 BUY 2020-05-19 12:03:14 2020-05-19 13:09:04 107.979 20
107.979 108.179 107.779 BUY 2020-05-19 13:09:04 2020-05-19 17:21:04 107.779 -20
107.77 109.77 105.77 BUY 2020-05-19 17:21:04 2020-06-05 14:02:01 109.77 20
109.772 109.972 109.572 BUY 2020-06-05 14:02:01 2020-06-07 21:39:12 109.572 -20
109.57 109.77 109.37 BUY 2020-06-07 21:39:12 2020-06-08 10:17:05 109.37 -20
109.368 109.568 109.168 BUY 2020-06-08 10:17:05 2020-06-08 13:06:05 109.168 -20
109.175 109.375 108.975 BUY 2020-06-08 13:06:05 2020-06-08 13:51:05 108.975 -20
108.956 109.156 108.756 BUY 2020-06-08 13:51:05 2020-06-08 14:27:05 108.756 -20
108.728 108.528 108.928 SELL 2020-06-08 14:27:05 2020-06-08 14:37:05 108.528 20
108.476 108.276 108.676 SELL 2020-06-08 14:37:05 2020-06-08 14:40:14 108.676 -20
108.673 108.473 108.873 SELL 2020-06-08 14:40:14 2020-06-08 15:58:05 108.473 20
108.461 108.261 108.661 SELL 2020-06-08 15:58:05 2020-06-08 17:09:05 108.261 20
108.242 108.042 108.442 SELL 2020-06-08 17:09:05 2020-06-08 22:40:04 108.442 -20
108.444 108.244 108.644 SELL 2020-06-08 22:40:04 2020-06-09 00:31:10 108.244 20
108.244 108.044 108.444 SELL 2020-06-09 00:31:10 2020-06-09 00:56:05 108.044 20
108.022 107.822 108.222 SELL 2020-06-09 00:56:05 2020-06-09 07:42:05 107.822 20
107.81 107.61 108.01 SELL 2020-06-09 07:42:05 2020-06-09 10:43:05 108.01 -20
108.005 107.805 108.205 SELL 2020-06-09 10:43:05 2020-06-09 11:43:05 108.205 -20
108.197 107.997 108.397 SELL 2020-06-09 11:43:05 2020-06-09 12:39:15 107.997 20
107.996 107.796 108.196 SELL 2020-06-09 12:39:15 2020-06-09 13:57:05 107.796 20
107.75 107.55 107.95 SELL 2020-06-09 13:57:05 2020-06-10 04:37:05 107.55 20
107.549 107.349 107.749 SELL 2020-06-10 04:37:05 2020-06-10 06:58:05 107.349 20
107.352 107.152 107.552 SELL 2020-06-10 06:58:05 2020-06-10 18:11:06 107.152 20
107.13 106.93 107.33 SELL 2020-06-10 18:11:06 2020-06-10 22:52:05 106.93 20
106.931 106.731 107.131 SELL 2020-06-10 22:52:05 2020-06-11 05:09:05 107.131 -20
107.129 106.929 107.329 SELL 2020-06-11 05:09:05 2020-06-11 07:41:15 106.929 20
106.927 106.727 107.127 SELL 2020-06-11 07:41:15 2020-06-11 11:41:05 107.127 -20
107.127 106.927 107.327 SELL 2020-06-11 11:41:05 2020-06-11 12:49:05 106.927 20
106.925 106.725 107.125 SELL 2020-06-11 12:49:05 2020-06-11 14:07:05 106.725 20
106.721 106.521 106.921 SELL 2020-06-11 14:07:05 2020-06-12 03:34:01 106.921 -20
106.923 106.723 107.123 SELL 2020-06-12 03:34:01 2020-06-12 04:02:11 107.123 -20
107.128 106.928 107.328 SELL 2020-06-12 04:02:11 2020-06-12 08:47:16 107.328 -20
107.314 107.114 107.514 SELL 2020-06-12 08:47:16 2020-06-12 09:57:01 107.514 -20
107.517 107.317 107.717 SELL 2020-06-12 09:57:01 2020-06-12 12:02:01 107.317 20
107.318 107.118 107.518 SELL 2020-06-12 12:02:01 2020-06-14 22:08:03 107.518 -20
107.538 107.738 107.338 BUY 2020-06-14 22:08:03 2020-06-14 23:25:03 107.338 -20
107.333 107.533 107.133 BUY 2020-06-14 23:25:03 2020-06-15 04:03:03 107.133 -20
107.133 107.333 106.933 BUY 2020-06-15 04:03:03 2020-06-15 07:21:03 107.333 20
107.351 107.551 107.151 BUY 2020-06-15 07:21:03 2020-06-16 02:54:03 107.551 20
107.551 107.751 107.351 BUY 2020-06-16 02:54:03 2020-06-16 06:38:08 107.351 -20
107.349 107.549 107.149 BUY 2020-06-16 06:38:08 2020-06-16 14:18:03 107.549 20
107.545 107.745 107.345 BUY 2020-06-16 14:18:03 2020-06-16 14:51:03 107.345 -20
107.346 107.546 107.146 BUY 2020-06-16 14:51:03 2020-06-17 18:34:03 107.146 -20
107.142 106.942 107.342 SELL 2020-06-17 18:34:03 2020-06-17 23:21:09 106.942 20
106.942 106.742 107.142 SELL 2020-06-17 23:21:09 2020-06-18 00:08:04 106.742 20
106.728 106.528 106.928 SELL 2020-06-18 00:08:04 2020-06-18 03:11:13 106.928 -20
106.926 106.726 107.126 SELL 2020-06-18 03:11:13 2020-06-18 15:15:03 106.726 20
106.728 106.528 106.928 SELL 2020-06-18 15:15:03 2020-06-18 17:31:03 106.928 -20
106.928 106.728 107.128 SELL 2020-06-18 17:31:03 2020-06-23 02:31:04 107.128 -20
107.13 107.33 106.93 BUY 2020-06-23 02:31:04 2020-06-23 12:19:04 106.93 -20
106.915 107.115 106.715 BUY 2020-06-23 12:19:04 2020-06-23 12:45:04 106.715 -20
106.695 106.895 106.495 BUY 2020-06-23 12:45:04 2020-06-23 13:14:04 106.495 -20
106.48 106.68 106.28 BUY 2020-06-23 13:14:04 2020-06-23 13:21:09 106.28 -20
106.28 106.08 106.48 SELL 2020-06-23 13:21:09 2020-06-23 14:44:04 106.08 20
106.077 105.877 106.277 SELL 2020-06-23 14:44:04 2020-06-23 15:03:14 106.277 -20
106.277 106.077 106.477 SELL 2020-06-23 15:03:14 2020-06-23 15:46:09 106.477 -20
106.475 106.275 106.675 SELL 2020-06-23 15:46:09 2020-06-24 12:17:04 106.675 -20
106.682 106.482 106.882 SELL 2020-06-24 12:17:04 2020-06-24 13:58:05 106.882 -20
106.883 106.683 107.083 SELL 2020-06-24 13:58:05 2020-06-24 22:16:05 107.083 -20
107.1 107.3 106.9 BUY 2020-06-24 22:16:05 2020-06-25 11:46:05 107.3 20
107.293 107.493 107.093 BUY 2020-06-25 11:46:05 2020-06-26 00:28:05 107.093 -20
107.096 107.296 106.896 BUY 2020-06-26 00:28:05 2020-06-26 08:45:10 106.896 -20
106.899 107.099 106.699 BUY 2020-06-26 08:45:10 2020-06-26 13:29:06 107.099 20
107.094 107.294 106.894 BUY 2020-06-26 13:29:06 2020-06-26 14:56:11 107.294 20
107.295 107.495 107.095 BUY 2020-06-26 14:56:11 2020-06-26 17:37:16 107.095 -20
107.095 107.295 106.895 BUY 2020-06-26 17:37:16 2020-06-29 01:01:04 107.295 20
107.292 107.492 107.092 BUY 2020-06-29 01:01:04 2020-06-29 04:35:09 107.092 -20
107.094 107.294 106.894 BUY 2020-06-29 04:35:09 2020-06-29 12:21:03 107.294 20
107.297 107.497 107.097 BUY 2020-06-29 12:21:03 2020-06-29 13:49:03 107.497 20
107.497 107.697 107.297 BUY 2020-06-29 13:49:03 2020-06-29 14:05:03 107.697 20
107.676 107.876 107.476 BUY 2020-06-29 14:05:03 2020-06-30 14:58:03 107.876 20
107.868 108.068 107.668 BUY 2020-06-30 14:58:03 2020-07-01 00:04:04 108.068 20
108.052 108.252 107.852 BUY 2020-07-01 00:04:04 2020-07-01 01:29:04 107.852 -20
107.844 108.044 107.644 BUY 2020-07-01 01:29:04 2020-07-01 04:05:09 107.644 -20
107.632 107.832 107.432 BUY 2020-07-01 04:05:09 2020-07-01 12:04:03 107.432 -20
107.411 107.611 107.211 BUY 2020-07-01 12:04:03 2020-07-02 13:00:04 107.611 20
107.606 107.406 107.806 SELL 2020-07-02 13:00:04 2020-07-06 17:08:05 107.406 20
107.405 107.205 107.605 SELL 2020-07-06 17:08:05 2020-07-07 07:59:00 107.605 -20
107.612 107.412 107.812 SELL 2020-07-07 07:59:00 2020-07-07 21:04:05 107.412 20
107.404 107.604 107.204 BUY 2020-07-07 21:04:05 2020-07-08 00:02:15 107.604 20
107.604 107.804 107.404 BUY 2020-07-08 00:02:15 2020-07-08 15:54:00 107.404 -20
107.405 107.205 107.605 SELL 2020-07-08 15:54:00 2020-07-08 18:38:00 107.205 20
107.201 107.001 107.401 SELL 2020-07-08 18:38:00 2020-07-10 03:59:00 107.001 20
106.997 106.797 107.197 SELL 2020-07-10 03:59:00 2020-07-10 08:29:15 106.797 20
106.797 106.597 106.997 SELL 2020-07-10 08:29:15 2020-07-13 08:02:12 106.997 -20
106.995 106.795 107.195 SELL 2020-07-13 08:02:12 2020-07-13 12:19:02 107.195 -20
107.206 107.006 107.406 SELL 2020-07-13 12:19:02 2020-07-14 11:13:03 107.406 -20
107.405 107.605 107.205 BUY 2020-07-14 11:13:03 2020-07-14 15:36:03 107.205 -20
107.205 107.405 107.005 BUY 2020-07-14 15:36:03 2020-07-15 07:47:03 107.005 -20
106.996 107.196 106.796 BUY 2020-07-15 07:47:03 2020-07-15 12:48:03 106.796 -20
106.798 106.598 106.998 SELL 2020-07-15 12:48:03 2020-07-16 01:33:03 106.998 -20
106.999 106.799 107.199 SELL 2020-07-16 01:33:03 2020-07-16 17:01:03 107.199 -20
107.199 107.399 106.999 BUY 2020-07-16 17:01:03 2020-07-17 16:52:15 106.999 -20
106.999 107.199 106.799 BUY 2020-07-17 16:52:15 2020-07-20 00:43:05 107.199 20
107.195 106.995 107.395 SELL 2020-07-20 00:43:05 2020-07-20 00:54:01 107.395 -20
107.423 107.623 107.223 BUY 2020-07-20 00:54:01 2020-07-20 06:12:00 107.223 -20
107.221 107.421 107.021 BUY 2020-07-20 06:12:00 2020-07-21 13:51:06 107.021 -20
107.013 107.213 106.813 BUY 2020-07-21 13:51:06 2020-07-21 14:50:11 106.813 -20
106.812 106.612 107.012 SELL 2020-07-21 14:50:11 2020-07-22 08:41:11 107.012 -20
107.013 106.813 107.213 SELL 2020-07-22 08:41:11 2020-07-22 18:01:01 107.213 -20
107.217 107.417 107.017 BUY 2020-07-22 18:01:01 2020-07-23 14:53:06 107.017 -20
107.018 107.218 106.818 BUY 2020-07-23 14:53:06 2020-07-23 16:35:06 106.818 -20
106.819 106.619 107.019 SELL 2020-07-23 16:35:06 2020-07-24 00:20:17 106.619 20
106.61 106.41 106.81 SELL 2020-07-24 00:20:17 2020-07-24 03:41:01 106.41 20
106.402 106.202 106.602 SELL 2020-07-24 03:41:01 2020-07-24 07:40:16 106.202 20
106.201 106.001 106.401 SELL 2020-07-24 07:40:16 2020-07-24 08:40:16 106.401 -20
106.405 106.205 106.605 SELL 2020-07-24 08:40:16 2020-07-24 12:00:01 106.205 20
106.206 106.006 106.406 SELL 2020-07-24 12:00:01 2020-07-24 13:14:01 106.006 20
105.998 105.798 106.198 SELL 2020-07-24 13:14:01 2020-07-24 13:52:11 105.798 20
105.805 105.605 106.005 SELL 2020-07-24 13:52:11 2020-07-24 18:45:06 106.005 -20
106.01 105.804 106.204 SELL 2020-07-24 18:45:06 2020-07-27 00:55:00 105.804 20
105.415 105.215 105.615 SELL 2020-08-30 21:57:04 2020-08-30 22:13:04 105.615 -20
105.64 105.44 105.84 SELL 2020-08-30 22:13:04 2020-08-31 00:01:15 105.44 20
105.438 105.238 105.638 SELL 2020-08-31 00:01:15 2020-08-31 04:36:05 105.638 -20
105.637 105.437 105.837 SELL 2020-08-31 04:36:05 2020-08-31 08:12:05 105.837 -20
105.836 105.636 106.036 SELL 2020-08-31 08:12:05 2020-08-31 13:01:05 106.036 -20
106.041 105.841 106.241 SELL 2020-08-31 13:01:05 2020-08-31 15:22:10 105.841 20
105.829 105.629 106.029 SELL 2020-08-31 15:22:10 2020-09-01 02:38:05 105.629 20
105.63 105.43 105.83 SELL 2020-09-01 02:38:05 2020-09-01 10:35:05 105.83 -20
105.854 105.654 106.054 SELL 2020-09-01 10:35:05 2020-09-01 14:01:05 106.054 -20
106.091 106.291 105.891 BUY 2020-09-01 14:01:05 2020-09-01 23:41:05 105.891 -20
105.887 106.087 105.687 BUY 2020-09-01 23:41:05 2020-09-02 01:06:05 106.087 20
106.109 106.309 105.909 BUY 2020-09-02 01:06:05 2020-09-06 23:57:08 106.309 20
106.311 106.511 106.111 BUY 2020-09-06 23:57:08 2020-09-08 12:21:03 106.111 -20
106.113 106.313 105.913 BUY 2020-09-08 12:21:03 2020-09-08 12:44:04 105.913 -20
105.898 105.698 106.098 SELL 2020-09-08 12:44:04 2020-09-09 10:03:03 106.098 -20
106.124 105.924 106.324 SELL 2020-09-09 10:03:03 2020-09-14 08:34:01 105.924 20
105.918 105.718 106.118 SELL 2020-09-14 08:34:01 2020-09-14 13:36:01 105.718 20
105.72 105.52 105.92 SELL 2020-09-14 13:36:01 2020-09-15 11:11:01 105.52 20
105.517 105.317 105.717 SELL 2020-09-15 11:11:01 2020-09-15 13:19:16 105.317 20
105.316 105.116 105.516 SELL 2020-09-15 13:19:16 2020-09-15 17:47:01 105.516 -20
105.523 105.323 105.723 SELL 2020-09-15 17:47:01 2020-09-15 21:04:01 105.323 20
105.316 105.116 105.516 SELL 2020-09-15 21:04:01 2020-09-16 10:29:01 105.116 20
105.115 104.915 105.315 SELL 2020-09-16 10:29:01 2020-09-16 12:38:02 104.915 20
104.897 104.697 105.097 SELL 2020-09-16 12:38:02 2020-09-16 18:53:01 105.097 -20
105.107 104.907 105.307 SELL 2020-09-16 18:53:01 2020-09-16 21:01:01 104.907 20
104.796 104.596 104.996 SELL 2020-09-16 21:01:01 2020-09-16 23:04:01 104.996 -20
104.997 104.797 105.197 SELL 2020-09-16 23:04:01 2020-09-17 06:43:16 104.797 20
104.791 104.591 104.991 SELL 2020-09-17 06:43:16 2020-09-17 11:35:06 104.591 20
104.593 104.393 104.793 SELL 2020-09-17 11:35:06 2020-09-17 15:15:01 104.793 -20
104.79 104.59 104.99 SELL 2020-09-17 15:15:01 2020-09-18 07:22:01 104.59 20
104.593 104.393 104.793 SELL 2020-09-18 07:22:01 2020-09-18 09:43:01 104.393 20
104.387 104.187 104.587 SELL 2020-09-18 09:43:01 2020-09-18 19:02:16 104.587 -20
104.587 104.387 104.787 SELL 2020-09-18 19:02:16 2020-09-21 01:12:01 104.387 20
104.388 104.188 104.588 SELL 2020-09-21 01:12:01 2020-09-21 07:12:11 104.188 20
104.175 103.975 104.375 SELL 2020-09-21 07:12:11 2020-09-21 13:24:01 104.375 -20
104.409 104.209 104.609 SELL 2020-09-21 13:24:01 2020-09-21 13:34:11 104.609 -20
104.664 104.467 104.867 SELL 2020-09-21 13:34:01 2020-09-21 14:43:00 104.467 20
104.805 104.605 105.005 SELL 2020-09-21 13:34:11 2020-09-21 13:36:16 104.605 20
104.602 104.402 104.802 SELL 2020-09-21 13:36:16 2020-09-21 17:14:11 104.802 -20
104.81 104.61 105.01 SELL 2020-09-21 17:14:11 2020-09-22 01:08:06 104.61 20
104.609 104.809 104.409 BUY 2020-09-22 01:08:06 2020-09-22 10:33:01 104.409 -20
104.409 104.209 104.609 SELL 2020-09-22 10:33:01 2020-09-22 12:29:01 104.609 -20
104.611 104.411 104.811 SELL 2020-09-22 12:29:01 2020-09-22 14:28:01 104.811 -20
104.809 105.009 104.609 BUY 2020-09-22 14:28:01 2020-09-22 15:17:16 105.009 20
105.019 105.219 104.819 BUY 2020-09-22 15:17:16 2020-09-23 12:57:11 105.219 20
105.216 105.416 105.016 BUY 2020-09-23 12:57:11 2020-09-23 17:00:01 105.416 20
105.414 105.614 105.214 BUY 2020-09-23 17:00:01 2020-09-24 07:20:06 105.214 -20
105.211 105.411 105.011 BUY 2020-09-24 07:20:06 2020-09-24 09:43:16 105.411 20
105.414 105.614 105.214 BUY 2020-09-24 09:43:16 2020-09-25 14:06:01 105.614 20
105.617 105.817 105.417 BUY 2020-09-25 14:06:01 2020-09-28 00:47:04 105.417 -20
105.412 105.612 105.212 BUY 2020-09-28 00:47:04 2020-09-28 14:59:09 105.612 20
105.615 105.415 105.815 SELL 2020-09-28 14:59:09 2020-09-29 00:03:05 105.415 20
105.402 105.602 105.202 BUY 2020-09-29 00:03:05 2020-09-29 06:11:14 105.602 20
105.603 105.803 105.403 BUY 2020-09-29 06:11:14 2020-09-30 15:15:05 105.403 -20
105.403 105.603 105.203 BUY 2020-09-30 15:15:05 2020-09-30 16:01:05 105.603 20
105.611 105.811 105.411 BUY 2020-09-30 16:01:05 2020-09-30 20:59:10 105.411 -20
105.409 105.209 105.609 SELL 2020-09-30 20:59:10 2020-10-01 09:25:05 105.609 -20
105.614 105.414 105.814 SELL 2020-10-01 09:25:05 2020-10-02 05:06:05 105.414 20
105.364 105.564 105.164 BUY 2020-10-02 05:06:05 2020-10-02 05:35:10 105.164 -20
105.153 104.953 105.353 SELL 2020-10-02 05:35:10 2020-10-02 05:53:10 104.953 20
104.949 104.749 105.149 SELL 2020-10-02 05:53:10 2020-10-02 06:28:05 105.149 -20
105.165 104.965 105.365 SELL 2020-10-02 06:28:05 2020-10-02 14:31:05 105.365 -20
105.366 105.166 105.566 SELL 2020-10-02 14:31:05 2020-10-04 23:29:12 105.566 -20
105.566 105.366 105.766 SELL 2020-10-04 23:29:12 2020-10-05 16:47:07 105.766 -20
105.765 105.965 105.565 BUY 2020-10-05 16:47:07 2020-10-06 08:13:03 105.565 -20
105.558 105.758 105.358 BUY 2020-10-06 08:13:03 2020-10-07 05:49:03 105.758 20
105.758 105.958 105.558 BUY 2020-10-07 05:49:03 2020-10-07 08:38:03 105.958 20
105.956 106.156 105.756 BUY 2020-10-07 08:38:03 2020-10-09 13:37:03 105.756 -20
105.746 105.546 105.946 SELL 2020-10-09 13:37:03 2020-10-12 01:22:01 105.546 20
105.538 105.338 105.738 SELL 2020-10-12 01:22:01 2020-10-12 13:19:16 105.338 20
105.335 105.135 105.535 SELL 2020-10-12 13:19:16 2020-10-13 12:07:11 105.535 -20
105.536 105.336 105.736 SELL 2020-10-13 12:07:11 2020-10-14 01:29:11 105.336 20
105.336 105.136 105.536 SELL 2020-10-14 01:29:11 2020-10-14 14:40:01 105.136 20
105.122 104.922 105.322 SELL 2020-10-14 14:40:01 2020-10-15 09:15:01 105.322 -20
105.33 105.13 105.53 SELL 2020-10-15 09:15:01 2020-10-20 00:15:03 105.53 -20
105.53 105.73 105.33 BUY 2020-10-20 00:15:03 2020-10-20 12:31:04 105.73 20
105.734 105.934 105.534 BUY 2020-10-20 12:31:04 2020-10-20 14:49:14 105.534 -20
105.532 105.732 105.332 BUY 2020-10-20 14:49:14 2020-10-21 03:33:04 105.332 -20
105.322 105.122 105.522 SELL 2020-10-21 03:33:04 2020-10-21 07:17:04 105.122 20
105.123 104.923 105.323 SELL 2020-10-21 07:17:04 2020-10-21 08:19:04 104.923 20
104.923 104.723 105.123 SELL 2020-10-21 08:19:04 2020-10-21 12:31:05 104.723 20
104.696 104.496 104.896 SELL 2020-10-21 12:31:05 2020-10-21 14:06:04 104.496 20
104.487 104.287 104.687 SELL 2020-10-21 14:06:04 2020-10-21 23:59:04 104.687 -20
104.686 104.486 104.886 SELL 2020-10-21 23:59:04 2020-10-22 07:26:04 104.486 20
104.487 104.287 104.687 SELL 2020-10-22 07:26:04 2020-10-22 09:03:15 104.687 -20
104.688 104.488 104.888 SELL 2020-10-22 09:03:15 2020-10-22 19:20:10 104.888 -20
104.888 104.688 105.088 SELL 2020-10-22 19:20:10 2020-10-23 02:03:03 104.688 20
104.688 104.488 104.888 SELL 2020-10-23 02:03:03 2020-10-26 04:25:04 104.888 -20
104.895 105.095 104.695 BUY 2020-10-26 04:25:04 2020-10-27 02:35:01 104.695 -20
104.695 104.895 104.495 BUY 2020-10-27 02:35:01 2020-10-27 15:08:01 104.495 -20
104.494 104.294 104.694 SELL 2020-10-27 15:08:01 2020-10-28 02:46:01 104.294 20
104.285 104.085 104.485 SELL 2020-10-28 02:46:01 2020-10-29 01:58:01 104.485 -20
104.487 104.287 104.687 SELL 2020-10-29 01:58:01 2020-10-29 07:40:11 104.287 20
104.286 104.086 104.486 SELL 2020-10-29 07:40:11 2020-10-29 10:14:01 104.086 20
104.07 103.87 104.27 SELL 2020-10-29 10:14:01 2020-10-29 12:09:01 104.27 -20
104.266 104.066 104.466 SELL 2020-10-29 12:09:01 2020-10-29 14:33:16 104.466 -20
104.471 104.271 104.671 SELL 2020-10-29 14:33:16 2020-10-29 15:50:01 104.671 -20
104.662 104.462 104.862 SELL 2020-10-29 15:50:01 2020-10-30 01:36:11 104.462 20
104.455 104.655 104.255 BUY 2020-10-30 01:36:11 2020-10-30 05:27:01 104.255 -20
104.255 104.055 104.455 SELL 2020-10-30 05:27:01 2020-10-30 10:13:01 104.455 -20
104.47 104.27 104.67 SELL 2020-10-30 10:13:01 2020-10-30 14:54:01 104.67 -20
104.675 104.875 104.475 BUY 2020-10-30 14:54:01 2020-10-30 16:02:01 104.475 -20
104.475 104.675 104.275 BUY 2020-10-30 16:02:01 2020-10-30 19:00:01 104.675 20
104.657 104.857 104.457 BUY 2020-10-30 19:00:01 2020-11-02 08:19:01 104.857 20
104.858 105.058 104.658 BUY 2020-11-02 08:19:01 2020-11-02 12:19:01 104.658 -20
104.65 104.85 104.45 BUY 2020-11-02 12:19:01 2020-11-02 15:33:04 104.85 20
104.856 105.056 104.656 BUY 2020-11-02 15:33:04 2020-11-02 22:25:04 104.656 -20
104.782 104.982 104.582 BUY 2020-11-02 22:25:04 2020-11-03 07:04:05 104.582 -20
104.572 104.772 104.372 BUY 2020-11-03 07:04:05 2020-11-03 11:15:05 104.772 20
104.773 104.973 104.573 BUY 2020-11-03 11:15:05 2020-11-03 15:19:05 104.573 -20
104.575 104.775 104.375 BUY 2020-11-03 15:19:05 2020-11-04 00:03:10 104.375 -20
104.367 104.167 104.567 SELL 2020-11-04 00:03:10 2020-11-04 00:54:10 104.567 -20
104.572 104.372 104.772 SELL 2020-11-04 00:54:10 2020-11-04 02:25:05 104.772 -20
104.896 104.696 105.096 SELL 2020-11-04 02:25:05 2020-11-04 02:38:10 105.096 -20
105.092 105.292 104.892 BUY 2020-11-04 02:38:10 2020-11-04 02:42:05 105.292 20
105.332 105.532 105.132 BUY 2020-11-04 02:42:05 2020-11-04 02:47:05 105.132 -20
105.132 105.332 104.932 BUY 2020-11-04 02:47:05 2020-11-04 04:31:05 104.932 -20
104.925 105.125 104.725 BUY 2020-11-04 04:31:05 2020-11-04 10:18:05 104.725 -20
104.723 104.923 104.523 BUY 2020-11-04 10:18:05 2020-11-04 11:23:05 104.523 -20
104.524 104.724 104.324 BUY 2020-11-04 11:23:05 2020-11-04 12:18:05 104.324 -20
104.297 104.497 104.097 BUY 2020-11-04 12:18:05 2020-11-04 13:50:15 104.497 20
104.487 104.287 104.687 SELL 2020-11-04 13:50:15 2020-11-04 15:20:05 104.287 20
104.273 104.073 104.473 SELL 2020-11-04 15:20:05 2020-11-04 15:50:05 104.473 -20
104.485 104.285 104.685 SELL 2020-11-04 15:50:05 2020-11-05 00:16:10 104.285 20
104.283 104.083 104.483 SELL 2020-11-05 00:16:10 2020-11-05 10:52:15 104.083 20
104.083 103.883 104.283 SELL 2020-11-05 10:52:15 2020-11-05 11:11:05 104.283 -20
104.311 104.111 104.511 SELL 2020-11-05 11:11:05 2020-11-05 11:44:15 104.111 20
104.108 103.908 104.308 SELL 2020-11-05 11:44:15 2020-11-05 12:43:06 103.908 20
103.907 103.707 104.107 SELL 2020-11-05 12:43:06 2020-11-05 13:04:05 103.707 20
103.699 103.499 103.899 SELL 2020-11-05 13:04:05 2020-11-05 19:57:05 103.499 20
103.485 103.285 103.685 SELL 2020-11-05 19:57:05 2020-11-05 23:22:05 103.685 -20
103.689 103.489 103.889 SELL 2020-11-05 23:22:05 2020-11-06 03:19:05 103.489 20
103.474 103.274 103.674 SELL 2020-11-06 03:19:05 2020-11-06 10:40:05 103.274 20
103.259 103.059 103.459 SELL 2020-11-06 10:40:05 2020-11-06 13:33:10 103.459 -20
103.443 103.243 103.643 SELL 2020-11-06 13:33:10 2020-11-06 14:04:05 103.243 20
103.221 103.021 103.421 SELL 2020-11-06 14:04:05 2020-11-06 14:21:05 103.421 -20
103.427 103.227 103.627 SELL 2020-11-06 14:21:05 2020-11-06 14:42:05 103.627 -20
103.658 103.458 103.858 SELL 2020-11-06 14:42:05 2020-11-06 15:28:15 103.458 20
103.465 103.265 103.665 SELL 2020-11-06 15:28:15 2020-11-06 15:54:06 103.265 20
103.267 103.067 103.467 SELL 2020-11-06 15:54:06 2020-11-09 04:58:03 103.467 -20
103.471 103.271 103.671 SELL 2020-11-09 04:58:03 2020-11-09 09:43:03 103.671 -20
103.673 103.473 103.873 SELL 2020-11-09 09:43:03 2020-11-09 11:46:05 103.873 -20
103.862 103.662 104.062 SELL 2020-11-09 11:46:05 2020-11-09 11:58:04 104.062 -20
104.06 103.86 104.26 SELL 2020-11-09 11:58:04 2020-11-09 12:02:04 104.26 -20
104.301 104.101 104.501 SELL 2020-11-09 12:02:04 2020-11-09 12:45:09 104.501 -20
104.52 104.72 104.32 BUY 2020-11-09 12:45:09 2020-11-09 12:48:14 104.72 20
104.731 104.931 104.531 BUY 2020-11-09 12:48:14 2020-11-09 12:59:09 104.931 20
104.975 105.175 104.775 BUY 2020-11-09 12:59:09 2020-11-09 14:05:05 104.775 -20
104.739 104.939 104.539 BUY 2020-11-09 14:05:05 2020-11-09 14:32:13 104.939 20
104.941 105.141 104.741 BUY 2020-11-09 14:32:13 2020-11-09 14:48:04 105.141 20
105.162 105.362 104.962 BUY 2020-11-09 14:48:04 2020-11-09 15:00:03 105.362 20
105.365 105.565 105.165 BUY 2020-11-09 15:00:03 2020-11-09 16:11:10 105.565 20
105.572 105.772 105.372 BUY 2020-11-09 16:11:10 2020-11-09 17:23:11 105.372 -20
105.374 105.574 105.174 BUY 2020-11-09 17:23:11 2020-11-09 23:36:00 105.174 -20
105.165 105.365 104.965 BUY 2020-11-09 23:36:00 2020-11-10 01:27:01 104.965 -20
104.953 105.153 104.753 BUY 2020-11-10 01:27:01 2020-11-10 07:08:05 105.153 20
105.153 105.353 104.953 BUY 2020-11-10 07:08:05 2020-11-10 10:05:00 105.353 20
105.37 105.57 105.17 BUY 2020-11-10 10:05:00 2020-11-10 12:16:00 105.57 20
103.768 103.968 103.568 BUY 2020-11-22 22:10:04 2020-11-23 14:50:03 103.968 20
103.99 103.79 104.19 SELL 2020-11-23 14:50:03 2020-11-23 15:18:13 104.19 -20
104.193 104.393 103.993 BUY 2020-11-23 15:18:13 2020-11-23 15:57:03 104.393 20
104.418 104.618 104.218 BUY 2020-11-23 15:57:03 2020-11-23 16:10:08 104.618 20
104.619 104.819 104.419 BUY 2020-11-23 16:10:08 2020-11-23 16:50:03 104.419 -20
104.42 104.62 104.22 BUY 2020-11-23 16:50:03 2020-11-24 00:07:13 104.62 20
104.623 104.823 104.423 BUY 2020-11-24 00:07:13 2020-11-24 05:21:03 104.423 -20
104.416 104.616 104.216 BUY 2020-11-24 05:21:03 2020-11-24 09:25:03 104.216 -20
104.217 104.417 104.017 BUY 2020-11-24 09:25:03 2020-11-24 11:59:03 104.417 20
104.424 104.624 104.224 BUY 2020-11-24 11:59:03 2020-11-24 13:59:03 104.624 20
104.642 104.842 104.442 BUY 2020-11-24 13:59:03 2020-11-24 20:55:08 104.442 -20
104.443 104.643 104.243 BUY 2020-11-24 20:55:08 2020-11-26 08:55:04 104.243 -20
104.229 104.029 104.429 SELL 2020-11-26 08:55:04 2020-11-27 01:37:04 104.029 20
104.021 103.821 104.221 SELL 2020-11-27 01:37:04 2020-11-30 09:01:03 104.221 -20
104.234 104.034 104.434 SELL 2020-11-30 09:01:03 2020-11-30 09:58:03 104.034 20
104.03 103.83 104.23 SELL 2020-11-30 09:58:03 2020-11-30 14:35:03 104.23 -20
104.236 104.036 104.436 SELL 2020-11-30 14:35:03 2020-12-01 03:39:03 104.436 -20
104.438 104.638 104.238 BUY 2020-12-01 03:39:03 2020-12-01 08:37:03 104.238 -20
104.224 104.424 104.024 BUY 2020-12-01 08:37:03 2020-12-01 11:42:08 104.424 20
104.427 104.627 104.227 BUY 2020-12-01 11:42:08 2020-12-02 00:15:03 104.227 -20
104.223 104.423 104.023 BUY 2020-12-02 00:15:03 2020-12-02 01:52:13 104.423 20
104.423 104.623 104.223 BUY 2020-12-02 01:52:13 2020-12-02 08:59:08 104.623 20
104.633 104.833 104.433 BUY 2020-12-02 08:59:08 2020-12-02 15:20:08 104.433 -20
104.439 104.639 104.239 BUY 2020-12-02 15:20:08 2020-12-03 09:14:03 104.239 -20
104.236 104.036 104.436 SELL 2020-12-03 09:14:03 2020-12-03 13:21:03 104.036 20
104.033 103.833 104.233 SELL 2020-12-03 13:21:03 2020-12-03 14:31:03 103.833 20
103.836 103.636 104.036 SELL 2020-12-03 14:31:03 2020-12-04 09:04:03 104.036 -20
104.036 103.836 104.236 SELL 2020-12-04 09:04:03 2020-12-04 13:41:03 103.836 20
103.829 103.629 104.029 SELL 2020-12-04 13:41:03 2020-12-04 13:47:03 104.029 -20
104.085 103.885 104.285 SELL 2020-12-04 13:47:03 2020-12-07 09:10:02 104.285 -20
104.289 104.489 104.089 BUY 2020-12-07 09:10:02 2020-12-07 13:30:12 104.089 -20
104.088 104.288 103.888 BUY 2020-12-07 13:30:12 2020-12-09 16:38:02 104.288 20
104.29 104.49 104.09 BUY 2020-12-09 16:38:02 2020-12-10 03:27:12 104.49 20
104.489 104.689 104.289 BUY 2020-12-10 03:27:12 2020-12-10 14:45:03 104.289 -20
104.288 104.488 104.088 BUY 2020-12-10 14:45:03 2020-12-11 00:07:07 104.088 -20
104.088 104.288 103.888 BUY 2020-12-11 00:07:07 2020-12-11 15:21:13 103.888 -20
103.884 103.684 104.084 SELL 2020-12-11 15:21:13 2020-12-14 13:51:00 103.684 20
103.616 103.416 103.816 SELL 2020-12-14 13:51:00 2020-12-14 15:08:11 103.816 -20
103.812 103.612 104.012 SELL 2020-12-14 15:08:11 2020-12-14 15:25:06 104.012 -20
104.014 103.814 104.214 SELL 2020-12-14 15:25:06 2020-12-15 13:30:11 103.814 20
103.804 103.604 104.004 SELL 2020-12-15 13:30:11 2020-12-15 21:08:01 103.604 20
103.605 103.405 103.805 SELL 2020-12-15 21:08:01 2020-12-16 07:53:01 103.405 20
103.404 103.204 103.604 SELL 2020-12-16 07:53:01 2020-12-16 14:25:16 103.604 -20
103.603 103.403 103.803 SELL 2020-12-16 14:25:16 2020-12-16 19:16:02 103.803 -20
103.819 103.619 104.019 SELL 2020-12-16 19:16:03 2020-12-16 19:52:01 103.619 20
103.611 103.411 103.811 SELL 2020-12-16 19:52:01 2020-12-16 20:32:01 103.411 20
103.414 103.214 103.614 SELL 2020-12-16 20:32:01 2020-12-17 06:47:02 103.214 20
103.215 103.015 103.415 SELL 2020-12-17 06:47:02 2020-12-17 12:45:02 103.015 20
103.006 102.806 103.206 SELL 2020-12-17 12:45:02 2020-12-18 00:32:02 103.206 -20
103.2 103 103.4 SELL 2020-12-18 00:32:02 2020-12-18 03:11:02 103.4 -20
103.407 103.207 103.607 SELL 2020-12-18 03:11:02 2020-12-18 12:39:02 103.207 20
103.205 103.005 103.405 SELL 2020-12-18 12:39:02 2020-12-18 15:19:02 103.405 -20
103.424 103.224 103.624 SELL 2020-12-18 15:19:02 2020-12-21 08:01:05 103.624 -20
103.623 103.823 103.423 BUY 2020-12-21 08:01:05 2020-12-21 10:24:05 103.823 20
103.829 104.029 103.629 BUY 2020-12-21 10:24:05 2020-12-21 12:41:05 103.629 -20
103.616 103.816 103.416 BUY 2020-12-21 12:41:05 2020-12-21 16:22:04 103.416 -20
103.42 103.62 103.22 BUY 2020-12-21 16:22:04 2020-12-22 15:02:05 103.62 20
103.629 103.829 103.429 BUY 2020-12-22 15:02:05 2020-12-23 05:52:14 103.429 -20
103.429 103.629 103.229 BUY 2020-12-23 05:52:14 2020-12-23 15:58:04 103.629 20
103.619 103.819 103.419 BUY 2020-12-23 15:58:04 2020-12-28 05:59:00 103.419 -20
103.407 103.607 103.207 BUY 2020-12-28 05:59:00 2020-12-28 11:24:00 103.607 20
103.612 103.412 103.812 SELL 2020-12-28 11:24:00 2020-12-28 15:55:10 103.812 -20
103.821 104.021 103.621 BUY 2020-12-28 15:55:10 2020-12-29 03:46:01 103.621 -20
103.621 103.821 103.421 BUY 2020-12-29 03:46:01 2020-12-30 00:54:12 103.421 -20
103.421 103.221 103.621 SELL 2020-12-30 00:54:12 2020-12-30 09:47:01 103.221 20
103.207 103.007 103.407 SELL 2020-12-30 09:47:01 2020-12-30 13:20:01 103.007 20
103.016 102.816 103.216 SELL 2020-12-30 13:20:01 2020-12-30 15:54:06 103.216 -20
103.23 103.03 103.43 SELL 2020-12-30 15:54:06 2020-12-31 09:57:01 103.03 20
103.025 102.825 103.225 SELL 2020-12-31 09:57:01 2020-12-31 15:49:06 103.225 -20
103.236 103.036 103.436 SELL 2020-12-31 15:49:06 2021-01-04 00:41:03 103.036 20
103.026 102.826 103.226 SELL 2021-01-04 00:41:03 2021-01-04 08:30:02 102.826 20
102.823 102.623 103.023 SELL 2021-01-04 08:30:02 2021-01-04 13:56:07 103.023 -20
103.03 102.83 103.23 SELL 2021-01-04 13:56:07 2021-01-04 15:46:02 103.23 -20
103.219 103.019 103.419 SELL 2021-01-04 15:46:02 2021-01-05 03:58:03 103.019 20
103.018 102.818 103.218 SELL 2021-01-05 03:58:03 2021-01-05 09:25:13 102.818 20
102.817 102.617 103.017 SELL 2021-01-05 09:25:13 2021-01-05 17:11:04 102.617 20
102.603 102.403 102.803 SELL 2021-01-05 17:11:04 2021-01-06 01:40:09 102.803 -20
102.807 102.607 103.007 SELL 2021-01-06 01:40:09 2021-01-06 13:46:14 103.007 -20
103.023 102.823 103.223 SELL 2021-01-06 13:46:14 2021-01-06 14:08:04 103.223 -20
103.23 103.03 103.43 SELL 2021-01-06 14:08:04 2021-01-06 15:55:04 103.43 -20
103.428 103.628 103.228 BUY 2021-01-06 15:55:04 2021-01-06 17:12:03 103.228 -20
103.223 103.423 103.023 BUY 2021-01-06 17:12:03 2021-01-06 20:08:04 103.023 -20
103.02 103.22 102.82 BUY 2021-01-06 20:08:04 2021-01-07 02:21:04 103.22 20
103.234 103.434 103.034 BUY 2021-01-07 02:21:04 2021-01-07 08:20:03 103.434 20
103.432 103.632 103.232 BUY 2021-01-07 08:20:03 2021-01-07 10:35:03 103.632 20
103.632 103.832 103.432 BUY 2021-01-07 10:35:03 2021-01-07 15:09:04 103.832 20
103.832 104.032 103.632 BUY 2021-01-07 15:09:04 2021-01-08 08:07:05 104.032 20
104.032 104.232 103.832 BUY 2021-01-08 08:07:05 2021-01-08 09:31:04 103.832 -20
103.823 104.023 103.623 BUY 2021-01-08 09:31:04 2021-01-08 13:46:04 103.623 -20
103.638 103.838 103.438 BUY 2021-01-08 13:46:04 2021-01-08 14:44:14 103.838 20
103.835 104.035 103.635 BUY 2021-01-08 14:44:14 2021-01-08 15:23:09 104.035 20
104.037 104.237 103.837 BUY 2021-01-08 15:23:09 2021-01-08 15:58:04 103.837 -20
103.807 104.007 103.607 BUY 2021-01-08 15:58:04 2021-01-08 17:29:04 104.007 20
103.994 104.194 103.794 BUY 2021-01-08 17:29:04 2021-01-11 02:18:13 104.194 20
104.194 104.394 103.994 BUY 2021-01-11 02:18:13 2021-01-12 18:13:04 103.994 -20
103.996 104.196 103.796 BUY 2021-01-12 18:13:04 2021-01-12 19:40:09 103.796 -20
103.796 103.996 103.596 BUY 2021-01-12 19:40:09 2021-01-13 01:25:04 103.596 -20
103.583 103.383 103.783 SELL 2021-01-13 01:25:04 2021-01-13 08:48:03 103.783 -20
103.784 103.584 103.984 SELL 2021-01-13 08:48:03 2021-01-13 11:36:03 103.984 -20
103.986 103.786 104.186 SELL 2021-01-13 11:36:03 2021-01-13 15:22:04 103.786 20
103.765 103.565 103.965 SELL 2021-01-13 15:22:04 2021-01-13 16:14:04 103.965 -20
103.969 103.769 104.169 SELL 2021-01-13 16:14:04 2021-01-13 18:13:04 103.769 20
103.771 103.571 103.971 SELL 2021-01-13 18:13:04 2021-01-14 02:25:04 103.971 -20
103.969 103.769 104.169 SELL 2021-01-14 02:25:04 2021-01-14 02:35:04 104.169 -20
104.178 103.978 104.378 SELL 2021-01-14 02:35:04 2021-01-14 05:18:14 103.978 20
103.978 104.178 103.778 BUY 2021-01-14 05:18:14 2021-01-14 16:14:09 103.778 -20
103.779 103.979 103.579 BUY 2021-01-14 16:14:09 2021-01-14 17:54:04 103.579 -20
103.579 103.379 103.779 SELL 2021-01-14 17:54:04 2021-01-14 18:20:14 103.779 -20
103.795 103.595 103.995 SELL 2021-01-14 18:20:14 2021-01-19 02:52:12 103.995 -20
103.99 103.79 104.19 SELL 2021-01-19 02:52:12 2021-01-20 02:02:13 103.79 20
103.789 103.989 103.589 BUY 2021-01-20 02:02:13 2021-01-20 15:14:03 103.589 -20
103.564 103.364 103.764 SELL 2021-01-20 15:14:03 2021-01-21 05:21:08 103.364 20
103.365 103.165 103.565 SELL 2021-01-21 05:21:08 2021-01-21 13:55:13 103.565 -20
103.566 103.366 103.766 SELL 2021-01-21 13:55:13 2021-01-22 13:06:03 103.766 -20
103.766 103.966 103.566 BUY 2021-01-22 13:06:03 2021-01-26 15:05:11 103.566 -20
103.565 103.365 103.765 SELL 2021-01-26 15:05:11 2021-01-27 09:12:07 103.765 -20
103.763 103.563 103.963 SELL 2021-01-27 09:12:07 2021-01-27 13:37:02 103.963 -20
103.969 104.169 103.769 BUY 2021-01-27 13:37:02 2021-01-27 20:01:12 104.169 20
104.171 104.371 103.971 BUY 2021-01-27 20:01:12 2021-01-28 13:05:02 104.371 20
104.381 104.581 104.181 BUY 2021-01-28 13:05:02 2021-01-28 19:43:02 104.181 -20
104.179 104.379 103.979 BUY 2021-01-28 19:43:02 2021-01-29 00:18:07 104.379 20
104.378 104.578 104.178 BUY 2021-01-29 00:18:07 2021-01-29 08:04:02 104.578 20
104.581 104.781 104.381 BUY 2021-01-29 08:04:02 2021-01-29 09:34:02 104.781 20
104.78 104.98 104.58 BUY 2021-01-29 09:34:02 2021-02-01 14:49:01 104.98 20
104.978 105.178 104.778 BUY 2021-02-01 14:49:01 2021-02-04 05:31:02 105.178 20
105.18 105.38 104.98 BUY 2021-02-04 05:31:02 2021-02-04 14:40:01 105.38 20
105.383 105.583 105.183 BUY 2021-02-04 14:40:01 2021-02-04 23:00:01 105.583 20
105.59 105.79 105.39 BUY 2021-02-04 23:00:01 2021-02-05 08:36:11 105.39 -20
105.387 105.587 105.187 BUY 2021-02-05 08:36:11 2021-02-05 10:46:01 105.587 20
105.588 105.788 105.388 BUY 2021-02-05 10:46:01 2021-02-05 16:53:01 105.388 -20
105.39 105.59 105.19 BUY 2021-02-05 16:53:01 2021-02-08 08:35:09 105.59 20
105.591 105.791 105.391 BUY 2021-02-08 08:35:09 2021-02-08 14:22:03 105.391 -20
105.391 105.591 105.191 BUY 2021-02-08 14:22:03 2021-02-08 15:32:08 105.191 -20
105.188 105.388 104.988 BUY 2021-02-08 15:32:08 2021-02-09 02:38:03 104.988 -20
104.982 104.782 105.182 SELL 2021-02-09 02:38:03 2021-02-09 07:11:04 104.782 20
104.779 104.579 104.979 SELL 2021-02-09 07:11:04 2021-02-09 09:50:03 104.579 20
104.576 104.376 104.776 SELL 2021-02-09 09:50:03 2021-02-10 09:53:04 104.776 -20
104.8 104.6 105 SELL 2021-02-10 09:53:04 2021-02-10 13:31:07 104.6 20
104.6 104.4 104.8 SELL 2021-02-10 13:31:07 2021-02-12 00:49:04 104.8 -20
104.79 104.59 104.99 SELL 2021-02-12 00:49:04 2021-02-12 08:45:05 104.99 -20
104.996 105.196 104.796 BUY 2021-02-12 08:45:05 2021-02-15 07:50:16 105.196 20
105.198 105.398 104.998 BUY 2021-02-15 07:50:16 2021-02-15 10:04:11 105.398 20
105.403 105.603 105.203 BUY 2021-02-15 10:04:11 2021-02-16 04:16:02 105.603 20
105.597 105.797 105.397 BUY 2021-02-16 04:16:02 2021-02-16 09:19:02 105.397 -20
105.389 105.589 105.189 BUY 2021-02-16 09:19:02 2021-02-16 11:09:02 105.189 -20
105.191 105.391 104.991 BUY 2021-02-16 11:09:02 2021-02-16 12:11:02 105.391 20
105.391 105.591 105.191 BUY 2021-02-16 12:11:02 2021-02-16 13:28:01 105.591 20
105.593 105.793 105.393 BUY 2021-02-16 13:28:01 2021-02-16 14:50:01 105.793 20
105.791 105.991 105.591 BUY 2021-02-16 14:50:01 2021-02-16 21:27:07 105.991 20
105.991 106.191 105.791 BUY 2021-02-16 21:27:07 2021-02-16 23:08:02 106.191 20
106.199 106.399 105.999 BUY 2021-02-16 23:08:02 2021-02-17 02:02:02 105.999 -20
105.999 106.199 105.799 BUY 2021-02-17 02:02:02 2021-02-17 13:31:03 106.199 20
106.192 106.392 105.992 BUY 2021-02-17 13:31:03 2021-02-17 14:24:07 105.992 -20
105.989 106.189 105.789 BUY 2021-02-17 14:24:07 2021-02-17 17:13:02 105.789 -20
105.778 105.978 105.578 BUY 2021-02-17 17:13:02 2021-02-19 05:02:02 105.578 -20
105.577 105.377 105.777 SELL 2021-02-19 05:02:02 2021-02-19 08:40:07 105.377 20
105.37 105.17 105.57 SELL 2021-02-19 08:40:07 2021-02-19 15:10:02 105.57 -20
105.573 105.373 105.773 SELL 2021-02-19 15:10:02 2021-02-21 22:03:04 105.373 20
105.357 105.157 105.557 SELL 2021-02-21 22:03:04 2021-02-21 23:16:05 105.557 -20
105.563 105.363 105.763 SELL 2021-02-21 23:16:05 2021-02-22 07:34:16 105.763 -20
105.762 105.562 105.962 SELL 2021-02-22 07:34:16 2021-02-22 11:14:01 105.562 20
105.562 105.762 105.362 BUY 2021-02-22 11:14:01 2021-02-22 13:47:01 105.362 -20
105.36 105.16 105.56 SELL 2021-02-22 13:47:01 2021-02-22 14:55:03 105.16 20
105.134 104.934 105.334 SELL 2021-02-22 14:55:03 2021-02-22 23:34:01 104.934 20
104.92 104.72 105.12 SELL 2021-02-22 23:34:01 2021-02-23 07:08:01 105.12 -20
105.127 104.927 105.327 SELL 2021-02-23 07:08:01 2021-02-23 12:57:02 105.327 -20
105.336 105.136 105.536 SELL 2021-02-23 12:57:02 2021-02-23 15:28:02 105.136 20
105.131 104.931 105.331 SELL 2021-02-23 15:28:02 2021-02-24 00:43:07 105.331 -20
105.33 105.13 105.53 SELL 2021-02-24 00:43:07 2021-02-24 05:48:02 105.53 -20
105.527 105.727 105.327 BUY 2021-02-24 05:48:02 2021-02-24 09:19:02 105.727 20
105.727 105.927 105.527 BUY 2021-02-24 09:19:02 2021-02-24 13:10:03 105.927 20
105.927 106.127 105.727 BUY 2021-02-24 13:10:03 2021-02-25 01:42:04 106.127 20
106.128 106.328 105.928 BUY 2021-02-25 01:42:04 2021-02-25 04:15:04 105.928 -20
105.929 106.129 105.729 BUY 2021-02-25 04:15:04 2021-02-25 09:02:05 106.129 20
106.141 106.341 105.941 BUY 2021-02-25 09:02:05 2021-02-25 18:02:07 106.341 20
106.37 106.57 106.17 BUY 2021-02-25 18:02:07 2021-02-25 18:19:06 106.17 -20
106.172 106.372 105.972 BUY 2021-02-25 18:19:06 2021-02-25 23:32:17 106.372 20
106.373 106.573 106.173 BUY 2021-02-25 23:32:17 2021-02-26 00:42:16 106.173 -20
106.166 106.366 105.966 BUY 2021-02-26 00:42:16 2021-02-26 02:26:12 105.966 -20
105.969 106.169 105.769 BUY 2021-02-26 02:26:12 2021-02-26 04:44:02 106.169 20
106.183 106.383 105.983 BUY 2021-02-26 04:44:02 2021-02-26 09:58:03 106.383 20
106.374 106.574 106.174 BUY 2021-02-26 09:58:03 2021-02-26 15:46:12 106.574 20
106.576 106.776 106.376 BUY 2021-02-26 15:46:12 2021-03-01 17:54:00 106.776 20
106.778 106.978 106.578 BUY 2021-03-01 17:54:00 2021-03-03 11:34:01 106.978 20
106.98 108.98 104.98 BUY 2021-03-03 11:34:01 2021-03-09 00:20:01 108.98 20
108.985 109.185 108.785 BUY 2021-03-09 00:20:01 2021-03-09 01:58:01 109.185 20
109.188 109.388 108.988 BUY 2021-03-09 01:58:01 2021-03-09 07:31:03 108.988 -20
108.968 109.168 108.768 BUY 2021-03-09 07:31:03 2021-03-09 07:52:16 108.768 -20
108.767 108.967 108.567 BUY 2021-03-09 07:52:16 2021-03-09 08:59:01 108.567 -20
108.559 108.759 108.359 BUY 2021-03-09 08:59:01 2021-03-09 10:20:02 108.759 20
108.762 108.962 108.562 BUY 2021-03-09 10:20:02 2021-03-09 16:28:03 108.562 -20
108.549 108.749 108.349 BUY 2021-03-09 16:28:03 2021-03-10 02:09:01 108.749 20
108.756 108.956 108.556 BUY 2021-03-10 02:09:01 2021-03-10 13:08:03 108.556 -20
108.514 108.714 108.314 BUY 2021-03-10 13:08:03 2021-03-10 22:01:16 108.314 -20
108.296 108.096 108.496 SELL 2021-03-10 22:01:16 2021-03-11 00:53:11 108.496 -20
108.497 108.297 108.697 SELL 2021-03-11 00:53:11 2021-03-11 05:24:02 108.697 -20
108.699 108.499 108.899 SELL 2021-03-11 05:24:02 2021-03-11 08:34:16 108.499 20
108.476 108.276 108.676 SELL 2021-03-11 08:34:16 2021-03-11 14:27:02 108.676 -20
108.683 108.483 108.883 SELL 2021-03-11 14:27:02 2021-03-11 15:50:01 108.483 20
108.476 108.276 108.676 SELL 2021-03-11 15:50:01 2021-03-12 01:27:07 108.676 -20
108.682 108.482 108.882 SELL 2021-03-12 01:27:07 2021-03-12 06:13:03 108.882 -20
108.871 109.071 108.671 BUY 2021-03-12 06:13:03 2021-03-12 08:01:02 109.071 20
109.079 109.279 108.879 BUY 2021-03-12 08:01:02 2021-03-12 16:51:03 108.879 -20
108.88 109.08 108.68 BUY 2021-03-12 16:51:03 2021-03-15 18:22:22 109.08 20
109.102 109.302 108.902 BUY 2021-03-15 18:22:22 2021-03-16 13:06:10 108.902 -20
108.897 109.097 108.697 BUY 2021-03-16 13:06:10 2021-03-17 00:51:05 109.097 20
109.097 108.897 109.297 SELL 2021-03-17 00:51:05 2021-03-17 16:17:05 109.297 -20
109.314 109.514 109.114 BUY 2021-03-17 16:17:05 2021-03-17 18:00:15 109.114 -20
109.118 109.318 108.918 BUY 2021-03-17 18:00:15 2021-03-17 18:33:05 108.918 -20
108.92 109.12 108.72 BUY 2021-03-17 18:33:05 2021-03-17 22:27:05 108.72 -20
108.712 108.512 108.912 SELL 2021-03-17 22:27:05 2021-03-17 23:54:05 108.912 -20
108.908 108.708 109.108 SELL 2021-03-17 23:54:05 2021-03-18 01:37:05 109.108 -20
109.106 108.906 109.306 SELL 2021-03-18 01:37:05 2021-03-18 03:03:06 108.906 20
108.873 108.673 109.073 SELL 2021-03-18 03:03:06 2021-03-18 03:06:05 108.673 20
108.669 108.469 108.869 SELL 2021-03-18 03:06:05 2021-03-18 03:10:05 108.869 -20
108.836 108.636 109.036 SELL 2021-03-18 03:10:05 2021-03-18 07:25:05 109.036 -20
109.047 108.847 109.247 SELL 2021-03-18 07:25:05 2021-03-18 07:48:05 109.247 -20
109.264 109.064 109.464 SELL 2021-03-18 07:48:05 2021-03-18 09:12:05 109.064 20
109.063 108.863 109.263 SELL 2021-03-18 09:12:05 2021-03-18 19:22:05 108.863 20
108.863 108.663 109.063 SELL 2021-03-18 19:22:05 2021-03-19 00:52:05 109.063 -20
109.063 108.863 109.263 SELL 2021-03-19 00:52:05 2021-03-19 03:56:05 108.863 20
108.872 108.672 109.072 SELL 2021-03-19 03:56:05 2021-03-19 08:13:05 108.672 20
108.676 108.476 108.876 SELL 2021-03-19 08:13:05 2021-03-19 11:03:05 108.876 -20
108.878 108.678 109.078 SELL 2021-03-19 11:03:05 2021-03-22 07:19:02 108.678 20
108.664 108.464 108.864 SELL 2021-03-22 07:19:02 2021-03-23 01:19:13 108.864 -20
108.864 108.664 109.064 SELL 2021-03-23 01:19:13 2021-03-23 09:57:13 108.664 20
108.655 108.455 108.855 SELL 2021-03-23 09:57:13 2021-03-23 10:11:13 108.455 20
108.45 108.25 108.65 SELL 2021-03-23 10:11:13 2021-03-23 14:02:03 108.65 -20
108.66 108.46 108.86 SELL 2021-03-23 14:02:03 2021-03-24 01:51:03 108.46 20
108.46 108.26 108.66 SELL 2021-03-24 01:51:03 2021-03-24 08:30:03 108.66 -20
108.667 108.467 108.867 SELL 2021-03-24 08:30:03 2021-03-24 13:26:03 108.867 -20
108.877 108.677 109.077 SELL 2021-03-24 13:26:03 2021-03-24 19:56:03 108.677 20
108.673 108.873 108.473 BUY 2021-03-24 19:56:03 2021-03-25 00:58:03 108.873 20
108.872 109.072 108.672 BUY 2021-03-25 00:58:03 2021-03-25 08:00:08 109.072 20
109.07 109.27 108.87 BUY 2021-03-25 08:00:08 2021-03-26 00:46:03 109.27 20
109.263 109.463 109.063 BUY 2021-03-26 00:46:03 2021-03-26 08:49:03 109.463 20
109.461 109.661 109.261 BUY 2021-03-26 08:49:03 2021-03-26 11:30:03 109.661 20
109.666 109.866 109.466 BUY 2021-03-26 11:30:03 2021-03-29 23:06:03 109.866 20
109.878 110.078 109.678 BUY 2021-03-29 23:06:03 2021-03-30 06:41:03 110.078 20
110.128 110.328 109.928 BUY 2021-03-30 06:41:03 2021-03-30 10:43:03 110.328 20
110.342 110.542 110.142 BUY 2021-03-30 10:43:03 2021-03-31 00:37:13 110.542 20
110.573 110.773 110.373 BUY 2021-03-31 00:37:13 2021-03-31 02:58:03 110.773 20
110.774 110.974 110.574 BUY 2021-03-31 02:58:03 2021-03-31 08:48:03 110.574 -20
110.57 110.77 110.37 BUY 2021-03-31 08:48:03 2021-03-31 12:04:00 110.77 20
109.548 109.748 109.348 BUY 2021-04-12 05:46:22 2021-04-12 09:27:01 109.348 -20
109.35 109.55 109.15 BUY 2021-04-12 09:27:01 2021-04-13 00:52:09 109.55 20
109.549 109.349 109.749 SELL 2021-04-13 00:52:09 2021-04-13 07:43:05 109.349 20
109.325 109.525 109.125 BUY 2021-04-13 07:43:05 2021-04-13 12:30:05 109.525 20
109.576 109.776 109.376 BUY 2021-04-13 12:30:05 2021-04-13 12:33:10 109.376 -20
109.393 109.193 109.593 SELL 2021-04-13 12:33:10 2021-04-13 12:45:15 109.193 20
109.198 108.998 109.398 SELL 2021-04-13 12:45:15 2021-04-13 23:08:05 108.998 20
108.994 108.794 109.194 SELL 2021-04-13 23:08:05 2021-04-14 00:56:05 108.794 20
108.795 108.595 108.995 SELL 2021-04-14 00:56:05 2021-04-14 07:35:10 108.995 -20
109 108.8 109.2 SELL 2021-04-14 07:35:10 2021-04-15 07:28:05 108.8 20
108.786 108.609 109.009 SELL 2021-04-15 07:28:05 2021-04-15 14:15:00 108.609 20
108.809 108.609 109.009 SELL 2021-04-18 22:15:07 2021-04-19 01:49:06 108.609 20
108.595 108.395 108.795 SELL 2021-04-19 01:49:06 2021-04-19 07:32:11 108.395 20
108.396 108.196 108.596 SELL 2021-04-19 07:32:11 2021-04-19 08:01:02 108.196 20
108.2 108 108.4 SELL 2021-04-19 08:01:02 2021-04-20 00:19:07 108 20
108 107.8 108.2 SELL 2021-04-20 00:19:07 2021-04-20 01:03:02 108.2 -20
108.201 108.001 108.401 SELL 2021-04-20 01:03:02 2021-04-20 06:44:05 108.401 -20
108.398 108.198 108.598 SELL 2021-04-20 06:44:05 2021-04-20 14:37:05 108.198 20
108.196 107.996 108.396 SELL 2021-04-20 14:37:05 2021-04-21 00:17:05 107.996 20
107.933 107.733 108.133 SELL 2021-04-21 00:17:05 2021-04-21 07:40:05 108.133 -20
108.151 107.951 108.351 SELL 2021-04-21 07:40:05 2021-04-22 04:36:05 107.951 20
107.948 107.748 108.148 SELL 2021-04-22 04:36:05 2021-04-22 12:08:15 108.148 -20
108.143 107.943 108.343 SELL 2021-04-22 12:08:15 2021-04-22 14:05:05 107.943 20
107.953 107.753 108.153 SELL 2021-04-22 14:05:05 2021-04-22 15:36:05 108.153 -20
108.153 107.953 108.353 SELL 2021-04-22 15:36:05 2021-04-22 21:00:05 107.953 20
107.953 107.753 108.153 SELL 2021-04-22 21:00:05 2021-04-23 12:02:05 107.753 20
107.732 107.532 107.932 SELL 2021-04-23 12:02:05 2021-04-23 12:46:05 107.532 20
107.534 107.334 107.734 SELL 2021-04-23 12:46:05 2021-04-23 13:51:10 107.734 -20
107.732 107.532 107.932 SELL 2021-04-23 13:51:10 2021-04-23 14:16:05 107.932 -20
107.933 107.733 108.133 SELL 2021-04-23 14:16:05 2021-04-26 09:00:28 107.733 20
107.706 107.506 107.906 SELL 2021-04-26 09:00:28 2021-04-26 11:43:00 107.906 -20
107.906 107.706 108.106 SELL 2021-04-26 11:43:00 2021-04-26 12:20:10 108.106 -20
108.116 107.916 108.316 SELL 2021-04-26 12:20:10 2021-04-26 14:17:00 107.916 20
107.92 107.72 108.12 SELL 2021-04-26 14:17:00 2021-04-26 15:02:10 108.12 -20
108.128 107.928 108.328 SELL 2021-04-26 15:02:10 2021-04-27 01:56:01 108.328 -20
108.336 108.536 108.136 BUY 2021-04-27 01:56:01 2021-04-27 15:41:11 108.536 20
108.534 108.734 108.334 BUY 2021-04-27 15:41:11 2021-04-27 18:50:00 108.734 20
108.727 108.927 108.527 BUY 2021-04-27 18:50:00 2021-04-28 01:40:00 108.927 20
108.934 109.134 108.734 BUY 2021-04-28 01:40:00 2021-04-28 14:16:01 108.734 -20
108.733 108.933 108.533 BUY 2021-04-28 14:16:01 2021-04-28 18:01:01 108.933 20
108.965 109.165 108.765 BUY 2021-04-28 18:01:01 2021-04-28 18:36:01 108.765 -20
108.742 108.942 108.542 BUY 2021-04-28 18:36:01 2021-04-28 21:01:01 108.542 -20
108.54 108.74 108.34 BUY 2021-04-28 21:01:01 2021-04-29 06:25:00 108.74 20
108.952 108.752 109.152 SELL 2021-05-10 06:49:24 2021-05-10 09:24:05 108.752 20
108.746 108.546 108.946 SELL 2021-05-10 09:24:05 2021-05-11 00:55:06 108.946 -20
108.948 108.748 109.148 SELL 2021-05-11 00:55:06 2021-05-11 10:10:05 108.748 20
108.74 108.54 108.94 SELL 2021-05-11 10:10:05 2021-05-11 12:07:00 108.54 20
108.54 108.34 108.74 SELL 2021-05-11 12:07:00 2021-05-12 00:16:01 108.74 -20
108.743 108.543 108.943 SELL 2021-05-12 00:16:01 2021-05-12 12:30:16 108.543 20
109 108.8 109.2 SELL 2021-05-12 12:30:16 2021-05-12 13:47:01 109.2 -20
109.225 109.425 109.025 BUY 2021-05-12 13:47:01 2021-05-12 15:09:01 109.425 20
109.435 109.635 109.235 BUY 2021-05-12 15:09:01 2021-05-12 20:26:01 109.635 20
109.634 109.834 109.434 BUY 2021-05-12 20:26:01 2021-05-13 18:53:01 109.434 -20
109.416 109.616 109.216 BUY 2021-05-13 18:53:01 2021-05-14 00:36:01 109.616 20
109.619 109.819 109.419 BUY 2021-05-14 00:36:01 2021-05-14 06:36:01 109.419 -20
109.421 109.621 109.221 BUY 2021-05-14 06:36:01 2021-05-14 12:31:06 109.221 -20
109.217 109.417 109.017 BUY 2021-05-14 12:31:06 2021-05-14 14:38:06 109.417 20
109.417 109.617 109.217 BUY 2021-05-14 14:38:06 2021-05-17 06:22:05 109.217 -20
109.219 109.019 109.419 SELL 2021-05-17 06:22:05 2021-05-18 07:10:06 109.019 20
109.018 108.818 109.218 SELL 2021-05-18 07:10:06 2021-05-18 21:04:01 108.818 20
108.817 108.617 109.017 SELL 2021-05-18 21:04:01 2021-05-19 01:03:01 109.017 -20
109.014 108.814 109.214 SELL 2021-05-19 01:03:01 2021-05-19 10:33:06 109.214 -20
109.215 109.015 109.415 SELL 2021-05-19 10:33:06 2021-05-19 12:59:06 109.015 20
109.013 108.813 109.213 SELL 2021-05-19 12:59:06 2021-05-19 13:10:06 108.813 20
108.813 108.613 109.013 SELL 2021-05-19 13:10:06 2021-05-19 14:55:16 108.613 20
108.614 108.414 108.814 SELL 2021-05-19 14:55:16 2021-05-19 17:03:02 108.814 -20
108.82 108.62 109.02 SELL 2021-05-19 17:03:02 2021-05-19 18:05:02 109.02 -20
109.064 108.864 109.264 SELL 2021-05-19 18:05:02 2021-05-19 18:49:03 109.264 -20
109.272 109.072 109.472 SELL 2021-05-19 18:49:03 2021-05-20 06:35:02 109.072 20
109.048 109.248 108.848 BUY 2021-05-20 06:35:02 2021-05-20 13:31:03 108.848 -20
108.849 108.649 109.049 SELL 2021-05-20 13:31:03 2021-05-21 08:03:03 108.649 20
108.649 108.449 108.849 SELL 2021-05-21 08:03:03 2021-05-21 13:49:03 108.849 -20
108.849 108.649 109.049 SELL 2021-05-21 13:49:03 2021-05-25 06:43:14 108.649 20
108.648 108.448 108.848 SELL 2021-05-25 06:43:14 2021-05-25 10:06:05 108.848 -20
108.836 108.636 109.036 SELL 2021-05-25 10:06:05 2021-05-25 12:55:10 109.036 -20
109.041 108.841 109.241 SELL 2021-05-25 12:55:10 2021-05-25 17:21:14 108.841 20
108.84 109.04 108.64 BUY 2021-05-25 17:21:14 2021-05-26 13:30:15 109.04 20
109.047 109.247 108.847 BUY 2021-05-26 13:30:15 2021-05-27 11:51:15 109.247 20
109.248 109.448 109.048 BUY 2021-05-27 11:51:15 2021-05-27 13:29:05 109.448 20
109.432 109.632 109.232 BUY 2021-05-27 13:29:05 2021-05-27 14:56:05 109.632 20
109.64 109.84 109.44 BUY 2021-05-27 14:56:05 2021-05-27 16:05:15 109.84 20
109.841 110.041 109.641 BUY 2021-05-27 16:05:15 2021-05-28 11:56:05 110.041 20
110.055 110.255 109.855 BUY 2021-05-28 11:56:05 2021-05-28 15:33:10 109.855 -20
109.85 110.05 109.65 BUY 2021-05-28 15:33:10 2021-05-31 08:59:11 109.65 -20
109.637 109.437 109.837 SELL 2021-05-31 08:59:11 2021-05-31 14:57:04 109.437 20
109.391 109.191 109.591 SELL 2021-05-31 14:57:04 2021-06-01 08:18:09 109.591 -20
109.596 109.396 109.796 SELL 2021-06-01 08:18:09 2021-06-01 14:23:05 109.396 20
109.386 109.186 109.586 SELL 2021-06-01 14:23:05 2021-06-02 00:50:04 109.586 -20
109.585 109.385 109.785 SELL 2021-06-02 00:50:04 2021-06-02 08:08:04 109.785 -20
109.786 109.986 109.586 BUY 2021-06-02 08:08:04 2021-06-02 15:14:05 109.586 -20
109.588 109.788 109.388 BUY 2021-06-02 15:14:05 2021-06-03 06:24:04 109.788 20
109.79 109.99 109.59 BUY 2021-06-03 06:24:04 2021-06-03 13:23:09 109.99 20
109.991 110.191 109.791 BUY 2021-06-03 13:23:09 2021-06-03 14:55:04 110.191 20
110.198 110.398 109.998 BUY 2021-06-03 14:55:04 2021-06-04 12:30:05 109.998 -20
109.898 110.098 109.698 BUY 2021-06-04 12:30:05 2021-06-04 13:04:05 109.698 -20
109.696 109.896 109.496 BUY 2021-06-04 13:04:05 2021-06-04 13:52:09 109.496 -20
109.496 109.696 109.296 BUY 2021-06-04 13:52:09 2021-06-07 11:31:04 109.296 -20
109.263 109.063 109.463 SELL 2021-06-07 11:31:04 2021-06-08 05:50:04 109.463 -20
109.456 109.256 109.656 SELL 2021-06-08 05:50:04 2021-06-09 13:28:04 109.256 20
109.265 109.065 109.465 SELL 2021-06-09 13:28:04 2021-06-09 14:22:05 109.465 -20
109.47 109.27 109.67 SELL 2021-06-09 14:22:05 2021-06-10 00:01:05 109.67 -20
109.648 109.848 109.448 BUY 2021-06-10 00:01:05 2021-06-10 06:45:04 109.448 -20
109.449 109.649 109.249 BUY 2021-06-10 06:45:04 2021-06-10 12:30:05 109.649 20
109.622 109.822 109.422 BUY 2021-06-10 12:30:05 2021-06-10 14:20:05 109.422 -20
109.429 109.629 109.229 BUY 2021-06-10 14:20:05 2021-06-11 13:08:04 109.629 20
109.635 109.419 109.819 SELL 2021-06-11 13:08:04 2021-06-11 14:39:00 109.419 20
109.643 109.843 109.443 BUY 2021-06-14 07:03:24 2021-06-14 13:33:07 109.843 20
109.845 110.045 109.645 BUY 2021-06-14 13:33:07 2021-06-14 18:02:02 110.045 20
110.043 110.243 109.843 BUY 2021-06-14 18:02:02 2021-06-16 12:14:01 109.843 -20
109.834 110.034 109.634 BUY 2021-06-16 12:14:01 2021-06-16 18:00:07 110.034 20
110.045 110.245 109.845 BUY 2021-06-16 18:00:07 2021-06-16 18:01:07 110.245 20
110.276 110.476 110.076 BUY 2021-06-16 18:01:07 2021-06-16 18:41:02 110.476 20
110.479 110.679 110.279 BUY 2021-06-16 18:41:02 2021-06-16 20:15:02 110.679 20
110.679 110.879 110.479 BUY 2021-06-16 20:15:02 2021-06-17 12:56:01 110.479 -20
110.48 110.68 110.28 BUY 2021-06-17 12:56:01 2021-06-17 14:50:01 110.28 -20
110.267 110.467 110.067 BUY 2021-06-17 14:50:01 2021-06-18 05:49:12 110.067 -20
110.06 109.86 110.26 SELL 2021-06-18 05:49:12 2021-06-18 12:46:01 110.26 -20
110.267 110.067 110.467 SELL 2021-06-18 12:46:01 2021-06-18 14:03:01 110.467 -20
110.467 110.267 110.667 SELL 2021-06-18 14:03:01 2021-06-18 14:33:07 110.267 20
110.269 110.069 110.469 SELL 2021-06-18 14:33:07 2021-06-18 14:43:01 110.069 20
110.076 109.876 110.276 SELL 2021-06-18 14:43:01 2021-06-18 15:03:07 110.276 -20
110.276 110.076 110.476 SELL 2021-06-18 15:03:07 2021-06-21 06:56:23 110.076 20
109.905 109.705 110.105 SELL 2021-06-21 06:56:23 2021-06-21 09:21:06 110.105 -20
110.095 109.895 110.295 SELL 2021-06-21 09:21:06 2021-06-21 13:43:04 110.295 -20
110.306 110.106 110.506 SELL 2021-06-21 13:43:04 2021-06-22 06:02:04 110.506 -20
110.506 110.706 110.306 BUY 2021-06-22 06:02:04 2021-06-22 13:54:04 110.706 20
110.71 110.91 110.51 BUY 2021-06-22 13:54:04 2021-06-23 09:02:05 110.91 20
110.906 111.106 110.706 BUY 2021-06-23 09:02:05 2021-06-23 11:36:05 110.706 -20
110.719 110.919 110.519 BUY 2021-06-23 11:36:05 2021-06-23 16:39:15 110.919 20
110.919 111.119 110.719 BUY 2021-06-23 16:39:15 2021-06-24 12:45:05 110.719 -20
110.716 110.916 110.516 BUY 2021-06-24 12:45:05 2021-06-24 23:51:05 110.916 20
110.92 111.12 110.72 BUY 2021-06-24 23:51:05 2021-06-25 08:03:10 110.72 -20
110.725 110.925 110.525 BUY 2021-06-25 08:03:10 2021-06-25 12:33:05 110.525 -20
110.534 110.334 110.734 SELL 2021-06-25 12:33:05 2021-06-25 14:56:05 110.734 -20
110.738 110.538 110.938 SELL 2021-06-25 14:56:05 2021-06-28 11:56:02 110.938 -20
110.934 110.734 111.134 SELL 2021-06-28 11:56:02 2021-06-28 13:59:07 110.734 20
110.745 110.545 110.945 SELL 2021-06-28 13:59:07 2021-06-28 15:10:12 110.545 20
110.549 110.349 110.749 SELL 2021-06-28 15:10:12 2021-06-29 08:15:13 110.749 -20
110.751 110.551 110.951 SELL 2021-06-29 08:15:13 2021-06-29 09:41:03 110.551 20
110.554 110.354 110.754 SELL 2021-06-29 09:41:03 2021-06-30 14:11:03 110.754 -20
110.771 110.571 110.971 SELL 2021-06-30 14:11:03 2021-06-30 14:56:04 110.971 -20
110.977 111.177 110.777 BUY 2021-06-30 14:56:04 2021-07-01 06:17:03 111.177 20
111.18 111.38 110.98 BUY 2021-07-01 06:17:03 2021-07-01 08:38:03 111.38 20
111.373 111.573 111.173 BUY 2021-07-01 08:38:03 2021-07-01 10:11:13 111.573 20
111.574 111.774 111.374 BUY 2021-07-01 10:11:13 2021-07-01 11:16:13 111.374 -20
111.377 111.577 111.177 BUY 2021-07-01 11:16:13 2021-07-01 14:39:04 111.577 20
111.585 111.785 111.385 BUY 2021-07-01 14:39:04 2021-07-02 11:12:04 111.385 -20
111.38 111.58 111.18 BUY 2021-07-02 11:12:04 2021-07-02 12:30:00 111.58 20
109.939 109.739 110.139 SELL 2021-07-19 05:43:23 2021-07-19 08:38:04 109.739 20
109.725 109.525 109.925 SELL 2021-07-19 08:38:04 2021-07-19 12:31:04 109.525 20
109.502 109.302 109.702 SELL 2021-07-19 12:31:04 2021-07-19 13:18:09 109.302 20
109.305 109.105 109.505 SELL 2021-07-19 13:18:09 2021-07-19 13:50:03 109.105 20
109.099 108.899 109.299 SELL 2021-07-19 13:50:03 2021-07-19 14:40:13 109.299 -20
109.297 109.097 109.497 SELL 2021-07-19 14:40:13 2021-07-19 15:09:04 109.497 -20
109.504 109.304 109.704 SELL 2021-07-19 15:09:04 2021-07-19 21:04:04 109.304 20
109.242 109.042 109.442 SELL 2021-07-19 21:04:04 2021-07-19 21:07:03 109.442 -20
109.45 109.25 109.65 SELL 2021-07-19 21:07:03 2021-07-20 07:33:04 109.65 -20
109.655 109.455 109.855 SELL 2021-07-20 07:33:04 2021-07-20 09:48:09 109.455 20
109.449 109.249 109.649 SELL 2021-07-20 09:48:09 2021-07-20 14:19:14 109.649 -20
109.649 109.449 109.849 SELL 2021-07-20 14:19:14 2021-07-20 14:45:04 109.849 -20
109.864 109.664 110.064 SELL 2021-07-20 14:45:04 2021-07-21 07:35:04 110.064 -20
110.064 110.264 109.864 BUY 2021-07-21 07:35:04 2021-07-21 13:04:04 110.264 20
110.279 110.479 110.079 BUY 2021-07-21 13:04:04 2021-07-22 01:18:04 110.079 -20
110.092 110.292 109.892 BUY 2021-07-22 01:18:04 2021-07-22 08:05:09 110.292 20
110.302 110.502 110.102 BUY 2021-07-22 08:05:09 2021-07-22 12:35:04 110.102 -20
110.104 110.304 109.904 BUY 2021-07-22 12:35:04 2021-07-23 07:03:04 110.304 20
110.31 110.51 110.11 BUY 2021-07-23 07:03:04 2021-07-23 11:26:04 110.51 20
110.515 110.715 110.315 BUY 2021-07-23 11:26:04 2021-07-26 03:11:04 110.315 -20
110.313 110.513 110.113 BUY 2021-07-26 03:11:04 2021-07-27 07:14:04 110.113 -20
110.114 109.914 110.314 SELL 2021-07-27 07:14:04 2021-07-27 13:01:09 109.914 20
109.915 109.715 110.115 SELL 2021-07-27 13:01:09 2021-07-27 15:24:04 109.715 20
109.699 109.499 109.899 SELL 2021-07-27 15:24:04 2021-07-28 01:06:04 109.899 -20
109.897 109.697 110.097 SELL 2021-07-28 01:06:04 2021-07-28 11:49:14 110.097 -20
110.097 109.897 110.297 SELL 2021-07-28 11:49:14 2021-07-28 19:47:04 109.897 20
109.896 109.696 110.096 SELL 2021-07-28 19:47:04 2021-07-29 01:04:04 109.696 20
109.701 109.501 109.901 SELL 2021-07-29 01:04:04 2021-07-29 13:11:09 109.901 -20
109.888 109.688 110.088 SELL 2021-07-29 13:11:09 2021-07-29 14:16:04 109.688 20
109.684 109.484 109.884 SELL 2021-07-29 14:16:04 2021-07-29 15:19:14 109.484 20
109.479 109.279 109.679 SELL 2021-07-29 15:19:14 2021-07-30 12:03:04 109.679 -20
109.677 109.477 109.877 SELL 2021-07-30 12:03:04 2021-08-02 12:33:02 109.477 20
109.477 109.277 109.677 SELL 2021-08-02 12:33:02 2021-08-02 14:20:07 109.277 20
109.277 109.077 109.477 SELL 2021-08-02 14:20:07 2021-08-03 12:47:02 109.077 20
109.073 108.873 109.273 SELL 2021-08-03 12:47:02 2021-08-03 13:53:03 108.873 20
108.877 108.677 109.077 SELL 2021-08-03 13:53:03 2021-08-03 15:51:02 109.077 -20
109.079 108.879 109.279 SELL 2021-08-03 15:51:02 2021-08-04 12:15:13 108.879 20
108.853 108.653 109.053 SELL 2021-08-04 12:15:13 2021-08-04 14:02:12 109.053 -20
109.063 108.863 109.263 SELL 2021-08-04 14:02:12 2021-08-04 14:09:03 109.263 -20
109.254 109.054 109.454 SELL 2021-08-04 14:09:03 2021-08-04 14:20:08 109.454 -20
109.466 109.266 109.666 SELL 2021-08-04 14:20:08 2021-08-04 15:14:03 109.666 -20
109.662 109.462 109.862 SELL 2021-08-04 15:14:03 2021-08-04 15:56:03 109.462 20
109.449 109.249 109.649 SELL 2021-08-04 15:56:03 2021-08-05 00:59:03 109.649 -20
109.656 109.856 109.456 BUY 2021-08-05 00:59:03 2021-08-05 10:54:03 109.456 -20
109.456 109.656 109.256 BUY 2021-08-05 10:54:03 2021-08-05 13:40:07 109.656 20
109.657 109.857 109.457 BUY 2021-08-05 13:40:07 2021-08-06 00:32:03 109.857 20
109.863 110.063 109.663 BUY 2021-08-06 00:32:03 2021-08-06 12:43:08 110.063 20
110.065 110.265 109.865 BUY 2021-08-06 12:43:08 2021-08-06 13:51:04 110.265 20
110.263 110.463 110.063 BUY 2021-08-06 13:51:04 2021-08-09 11:21:01 110.063 -20
110.06 110.26 109.86 BUY 2021-08-09 11:21:01 2021-08-09 14:58:00 110.26 20
109.409 109.209 109.609 SELL 2021-08-16 06:46:25 2021-08-16 13:11:03 109.209 20
109.207 109.007 109.407 SELL 2021-08-16 13:11:03 2021-08-17 08:03:08 109.407 -20
109.408 109.208 109.608 SELL 2021-08-17 08:03:08 2021-08-17 11:22:03 109.208 20
109.208 109.008 109.408 SELL 2021-08-17 11:22:03 2021-08-17 12:35:03 109.408 -20
109.396 109.196 109.596 SELL 2021-08-17 12:35:03 2021-08-17 14:41:03 109.596 -20
109.607 109.407 109.807 SELL 2021-08-17 14:41:03 2021-08-18 12:51:03 109.807 -20
109.806 110.006 109.606 BUY 2021-08-18 12:51:03 2021-08-18 17:28:03 110.006 20
110.007 110.207 109.807 BUY 2021-08-18 17:28:03 2021-08-18 18:06:03 109.807 -20
109.785 109.985 109.585 BUY 2021-08-18 18:06:03 2021-08-19 00:59:03 109.985 20
109.98 110.18 109.78 BUY 2021-08-19 00:59:03 2021-08-19 02:32:08 110.18 20
110.177 110.377 109.977 BUY 2021-08-19 02:32:08 2021-08-19 06:30:03 109.977 -20
109.967 110.167 109.767 BUY 2021-08-19 06:30:03 2021-08-19 07:12:09 109.767 -20
109.751 109.951 109.551 BUY 2021-08-19 07:12:09 2021-08-19 08:37:08 109.551 -20
109.547 109.747 109.347 BUY 2021-08-19 08:37:08 2021-08-19 12:42:04 109.747 20
109.751 109.951 109.551 BUY 2021-08-19 12:42:04 2021-08-23 08:18:02 109.951 20
109.957 110.157 109.757 BUY 2021-08-23 08:18:02 2021-08-23 13:26:12 109.757 -20
109.755 109.955 109.555 BUY 2021-08-23 13:26:12 2021-08-24 12:44:02 109.555 -20
109.549 109.349 109.749 SELL 2021-08-24 12:44:02 2021-08-25 00:02:07 109.749 -20
109.751 109.551 109.951 SELL 2021-08-25 00:02:07 2021-08-25 12:36:03 109.951 -20
109.951 110.151 109.751 BUY 2021-08-25 12:36:03 2021-08-26 07:25:03 110.151 20
110.146 110.346 109.946 BUY 2021-08-26 07:25:03 2021-08-26 15:05:03 109.946 -20
109.941 110.141 109.741 BUY 2021-08-26 15:05:03 2021-08-26 16:18:02 110.141 20
110.142 110.342 109.942 BUY 2021-08-26 16:18:02 2021-08-27 04:35:03 109.942 -20
109.934 110.134 109.734 BUY 2021-08-27 04:35:03 2021-08-27 08:13:08 110.134 20
110.136 110.336 109.936 BUY 2021-08-27 08:13:08 2021-08-27 14:02:09 109.936 -20
109.935 110.135 109.735 BUY 2021-08-27 14:02:09 2021-08-31 12:31:05 109.735 -20
109.722 109.522 109.922 SELL 2021-08-31 12:31:05 2021-08-31 15:07:01 109.922 -20
109.92 109.72 110.12 SELL 2021-08-31 15:07:01 2021-09-01 00:27:01 110.12 -20
110.131 110.331 109.931 BUY 2021-09-01 00:27:01 2021-09-01 07:38:01 110.331 20
110.345 110.545 110.145 BUY 2021-09-01 07:38:01 2021-09-01 12:37:10 110.145 -20
110.141 110.341 109.941 BUY 2021-09-01 12:37:10 2021-09-01 13:23:01 109.941 -20
109.942 110.142 109.742 BUY 2021-09-01 13:23:01 2021-09-03 12:30:16 109.742 -20
109.728 109.467 109.867 SELL 2021-09-03 12:30:01 2021-09-03 12:36:00 109.467 20
109.732 109.467 109.867 SELL 2021-09-03 12:30:06 2021-09-03 12:36:00 109.467 20
109.703 109.467 109.867 SELL 2021-09-03 12:30:12 2021-09-03 12:36:00 109.467 20
109.652 109.452 109.852 SELL 2021-09-03 12:30:16 2021-09-03 12:34:01 109.852 -20
109.855 109.655 110.055 SELL 2021-09-03 12:34:01 2021-09-03 13:35:01 109.655 20
109.66 109.46 109.86 SELL 2021-09-03 13:35:01 2021-09-06 07:11:03 109.86 -20
109.862 109.662 110.062 SELL 2021-09-06 07:11:03 2021-09-07 12:48:03 110.062 -20
110.062 110.262 109.862 BUY 2021-09-07 12:48:03 2021-09-07 18:55:13 110.262 20
110.262 110.462 110.062 BUY 2021-09-07 18:55:13 2021-09-09 06:15:04 110.062 -20
110.059 110.259 109.859 BUY 2021-09-09 06:15:04 2021-09-09 09:02:09 109.859 -20
109.859 109.659 110.059 SELL 2021-09-09 09:02:09 2021-09-09 17:02:04 109.659 20
109.67 109.47 109.87 SELL 2021-09-09 17:02:04 2021-09-10 04:01:08 109.87 -20
109.866 109.666 110.066 SELL 2021-09-10 04:01:08 2021-09-13 06:21:40 110.066 -20
110.067 110.267 109.867 BUY 2021-09-13 06:21:40 2021-09-14 12:59:13 109.867 -20
109.872 110.072 109.672 BUY 2021-09-14 12:59:13 2021-09-14 14:40:09 109.672 -20
109.672 109.472 109.872 SELL 2021-09-14 14:40:09 2021-09-15 06:45:04 109.472 20
109.471 109.271 109.671 SELL 2021-09-15 06:45:04 2021-09-15 09:18:09 109.271 20
109.265 109.065 109.465 SELL 2021-09-15 09:18:09 2021-09-16 12:30:09 109.465 -20
109.467 109.267 109.667 SELL 2021-09-16 12:30:09 2021-09-16 12:51:04 109.667 -20
109.685 109.485 109.885 SELL 2021-09-16 12:51:04 2021-09-17 01:53:04 109.885 -20
109.886 110.086 109.686 BUY 2021-09-17 01:53:04 2021-09-20 08:18:01 109.686 -20
109.681 109.881 109.481 BUY 2021-09-20 08:18:01 2021-09-20 12:02:01 109.481 -20
109.451 109.251 109.651 SELL 2021-09-20 12:02:01 2021-09-21 07:20:11 109.651 -20
109.651 109.451 109.851 SELL 2021-09-21 07:20:11 2021-09-21 11:08:07 109.451 20
109.449 109.249 109.649 SELL 2021-09-21 11:08:07 2021-09-21 13:02:02 109.249 20
109.244 109.044 109.444 SELL 2021-09-21 13:02:02 2021-09-22 01:29:12 109.444 -20
109.446 109.246 109.646 SELL 2021-09-22 01:29:12 2021-09-22 18:00:02 109.646 -20
109.718 109.918 109.518 BUY 2021-09-22 18:00:02 2021-09-23 07:10:02 109.918 20
109.93 110.13 109.73 BUY 2021-09-23 07:10:02 2021-09-23 14:51:02 110.13 20
110.138 110.338 109.938 BUY 2021-09-23 14:51:02 2021-09-23 20:25:02 110.338 20
110.336 110.536 110.136 BUY 2021-09-23 20:25:02 2021-09-24 06:20:02 110.536 20
110.536 110.736 110.336 BUY 2021-09-24 06:20:02 2021-09-24 08:16:02 110.336 -20
110.328 110.528 110.128 BUY 2021-09-24 08:16:02 2021-09-24 11:36:02 110.528 20
110.528 110.728 110.328 BUY 2021-09-24 11:36:02 2021-09-24 14:19:02 110.728 20
110.728 110.928 110.528 BUY 2021-09-24 14:19:02 2021-09-27 08:36:14 110.928 20
110.932 111.132 110.732 BUY 2021-09-27 08:36:14 2021-09-28 02:47:14 111.132 20
111.131 111.331 110.931 BUY 2021-09-28 02:47:14 2021-09-28 06:37:14 111.331 20
111.331 111.531 111.131 BUY 2021-09-28 06:37:14 2021-09-28 12:25:04 111.531 20
111.555 111.755 111.355 BUY 2021-09-28 12:25:04 2021-09-28 14:19:04 111.355 -20
111.333 111.533 111.133 BUY 2021-09-28 14:19:04 2021-09-28 18:04:09 111.533 20
111.532 111.732 111.332 BUY 2021-09-28 18:04:09 2021-09-29 07:28:05 111.332 -20
111.321 111.521 111.121 BUY 2021-09-29 07:28:05 2021-09-29 12:33:09 111.521 20
111.524 111.724 111.324 BUY 2021-09-29 12:33:09 2021-09-29 14:14:05 111.724 20
111.722 111.922 111.522 BUY 2021-09-29 14:14:05 2021-09-29 14:47:14 111.922 20
111.92 112.12 111.72 BUY 2021-09-29 14:47:14 2021-09-30 13:36:14 111.72 -20
111.723 111.923 111.523 BUY 2021-09-30 13:36:14 2021-09-30 15:09:04 111.523 -20
111.52 111.72 111.32 BUY 2021-09-30 15:09:04 2021-09-30 17:27:04 111.32 -20
111.316 111.516 111.116 BUY 2021-09-30 17:27:04 2021-10-01 06:49:05 111.116 -20
111.116 110.916 111.316 SELL 2021-10-01 06:49:05 2021-10-01 13:50:09 110.916 20
110.915 110.715 111.115 SELL 2021-10-01 13:50:09 2021-10-01 14:01:05 111.115 -20
111.114 110.914 111.314 SELL 2021-10-01 14:01:05 2021-10-01 14:34:05 110.914 20
110.927 110.727 111.127 SELL 2021-10-01 14:34:05 2021-10-04 07:20:01 111.127 -20
111.129 110.929 111.329 SELL 2021-10-04 07:20:01 2021-10-04 12:40:11 110.929 20
110.929 110.729 111.129 SELL 2021-10-04 12:40:11 2021-10-04 13:17:06 111.129 -20
111.13 110.93 111.33 SELL 2021-10-04 13:17:06 2021-10-04 14:36:11 110.93 20
110.926 110.726 111.126 SELL 2021-10-04 14:36:11 2021-10-05 03:46:06 111.126 -20
111.129 110.929 111.329 SELL 2021-10-05 03:46:06 2021-10-05 13:09:02 111.329 -20
111.346 111.146 111.546 SELL 2021-10-05 13:09:02 2021-10-05 14:57:02 111.546 -20
111.551 111.751 111.351 BUY 2021-10-05 14:57:02 2021-10-05 15:28:01 111.351 -20
111.365 111.565 111.165 BUY 2021-10-05 15:28:01 2021-10-06 00:15:02 111.565 20
111.566 111.766 111.366 BUY 2021-10-06 00:15:02 2021-10-06 05:00:12 111.766 20
111.758 111.958 111.558 BUY 2021-10-06 05:00:12 2021-10-06 08:06:02 111.558 -20
111.548 111.748 111.348 BUY 2021-10-06 08:06:02 2021-10-06 12:01:02 111.348 -20
111.337 111.537 111.137 BUY 2021-10-06 12:01:02 2021-10-07 13:05:12 111.537 20
111.533 111.733 111.333 BUY 2021-10-07 13:05:12 2021-10-08 00:40:07 111.733 20
111.735 111.935 111.535 BUY 2021-10-08 00:40:07 2021-10-08 07:08:01 111.935 20
111.93 112.13 111.73 BUY 2021-10-08 07:08:01 2021-10-08 11:43:12 111.73 -20
111.728 111.928 111.528 BUY 2021-10-08 11:43:12 2021-10-08 12:30:12 111.928 20
111.526 111.726 111.326 BUY 2021-10-08 12:30:02 2021-10-08 12:32:00 111.726 20
111.57 111.77 111.37 BUY 2021-10-08 12:30:08 2021-10-08 12:32:00 111.77 20
111.652 111.852 111.452 BUY 2021-10-08 12:30:12 2021-10-08 13:39:02 111.852 20
111.866 112.066 111.666 BUY 2021-10-08 13:39:02 2021-10-08 15:24:02 112.066 20
112.067 112.267 111.867 BUY 2021-10-08 15:24:02 2021-10-10 22:17:04 112.267 20
112.267 112.467 112.067 BUY 2021-10-10 22:17:04 2021-10-11 02:40:04 112.467 20
112.484 112.684 112.284 BUY 2021-10-11 02:40:04 2021-10-11 03:27:09 112.684 20
112.682 112.882 112.482 BUY 2021-10-11 03:27:09 2021-10-11 08:07:04 112.882 20
112.885 113.085 112.685 BUY 2021-10-11 08:07:04 2021-10-11 12:32:05 113.085 20
113.163 113.363 112.963 BUY 2021-10-11 12:32:05 2021-10-11 15:56:04 113.363 20
113.367 113.567 113.167 BUY 2021-10-11 15:56:04 2021-10-11 21:10:04 113.167 -20
113.164 113.364 112.964 BUY 2021-10-11 21:10:04 2021-10-11 22:23:04 113.364 20
113.383 113.583 113.183 BUY 2021-10-11 22:23:04 2021-10-12 06:23:09 113.183 -20
113.182 113.382 112.982 BUY 2021-10-12 06:23:09 2021-10-12 08:37:04 113.382 20
113.385 113.585 113.185 BUY 2021-10-12 08:37:04 2021-10-12 12:35:05 113.585 20
113.653 113.853 113.453 BUY 2021-10-12 12:35:05 2021-10-12 14:05:09 113.453 -20
113.46 113.66 113.26 BUY 2021-10-12 14:05:09 2021-10-12 14:33:09 113.66 20
113.656 113.856 113.456 BUY 2021-10-12 14:33:09 2021-10-13 00:54:04 113.456 -20
113.458 113.658 113.258 BUY 2021-10-13 00:54:04 2021-10-13 12:34:04 113.658 20
113.648 113.848 113.448 BUY 2021-10-13 12:34:04 2021-10-13 13:31:04 113.448 -20
113.42 113.62 113.22 BUY 2021-10-13 13:31:04 2021-10-13 21:03:04 113.22 -20
113.222 113.422 113.022 BUY 2021-10-13 21:03:04 2021-10-14 01:17:04 113.422 20
113.418 113.618 113.218 BUY 2021-10-14 01:17:04 2021-10-14 13:42:04 113.618 20
113.628 113.828 113.428 BUY 2021-10-14 13:42:04 2021-10-14 23:37:05 113.828 20
113.806 114.006 113.606 BUY 2021-10-14 23:37:05 2021-10-15 05:18:04 114.006 20
114.028 114.228 113.828 BUY 2021-10-15 05:18:04 2021-10-15 08:46:04 114.228 20
114.262 114.462 114.062 BUY 2021-10-15 08:46:04 2021-10-15 14:49:04 114.062 -20
114.065 114.265 113.865 BUY 2021-10-15 14:49:04 2021-10-15 15:41:04 114.265 20
114.274 114.474 114.074 BUY 2021-10-15 15:41:04 2021-10-18 01:08:04 114.074 -20
114.064 114.264 113.864 BUY 2021-10-18 01:08:04 2021-10-18 03:21:03 114.264 20
114.264 114.464 114.064 BUY 2021-10-18 03:21:03 2021-10-19 06:12:04 114.064 -20
114.063 114.263 113.863 BUY 2021-10-19 06:12:04 2021-10-19 12:21:04 114.263 20
114.273 114.473 114.073 BUY 2021-10-19 12:21:04 2021-10-19 23:20:04 114.473 20
114.48 114.68 114.28 BUY 2021-10-19 23:20:04 2021-10-20 00:35:04 114.68 20
114.682 114.882 114.482 BUY 2021-10-20 00:35:04 2021-10-20 01:11:04 114.482 -20
114.482 114.682 114.282 BUY 2021-10-20 01:11:04 2021-10-20 12:04:04 114.282 -20
114.259 114.459 114.059 BUY 2021-10-20 12:04:04 2021-10-21 04:11:04 114.059 -20
114.059 114.259 113.859 BUY 2021-10-21 04:11:04 2021-10-21 12:53:04 113.859 -20
113.847 113.647 114.047 SELL 2021-10-21 12:53:04 2021-10-22 00:52:04 114.047 -20
114.039 113.839 114.239 SELL 2021-10-22 00:52:04 2021-10-22 09:58:04 113.839 20
113.834 113.634 114.034 SELL 2021-10-22 09:58:04 2021-10-22 14:28:04 113.634 20
113.631 113.431 113.831 SELL 2021-10-22 14:28:04 2021-10-22 15:18:04 113.831 -20
113.853 113.653 114.053 SELL 2021-10-22 15:18:04 2021-10-22 15:44:04 113.653 20
113.609 113.409 113.809 SELL 2021-10-22 15:44:04 2021-10-22 19:38:04 113.409 20
113.409 113.209 113.609 SELL 2021-10-22 19:38:04 2021-10-24 23:37:04 113.609 -20
113.614 113.414 113.814 SELL 2021-10-24 23:37:04 2021-10-25 01:15:04 113.814 -20
113.811 113.611 114.011 SELL 2021-10-25 01:15:04 2021-10-25 02:14:04 113.611 20
113.608 113.408 113.808 SELL 2021-10-25 02:14:04 2021-10-25 12:47:04 113.808 -20
113.811 113.611 114.011 SELL 2021-10-25 12:47:04 2021-10-25 13:38:04 113.611 20
113.602 113.402 113.802 SELL 2021-10-25 13:38:04 2021-10-26 00:18:04 113.802 -20
113.803 113.603 114.003 SELL 2021-10-26 00:18:04 2021-10-26 07:05:09 114.003 -20
114.017 114.217 113.817 BUY 2021-10-26 07:05:09 2021-10-26 14:02:05 114.217 20
114.221 114.421 114.021 BUY 2021-10-26 14:02:05 2021-10-27 02:52:15 114.021 -20
114.02 114.22 113.82 BUY 2021-10-27 02:52:15 2021-10-27 07:41:05 113.82 -20
113.787 113.987 113.587 BUY 2021-10-27 07:41:05 2021-10-27 09:06:05 113.587 -20
113.577 113.777 113.377 BUY 2021-10-27 09:06:05 2021-10-27 10:16:10 113.777 20
113.776 113.576 113.976 SELL 2021-10-27 10:16:10 2021-10-27 13:31:06 113.576 20
113.547 113.347 113.747 SELL 2021-10-27 13:31:06 2021-10-27 14:15:06 113.747 -20
113.752 113.552 113.952 SELL 2021-10-27 14:15:06 2021-10-28 02:37:10 113.552 20
113.55 113.35 113.75 SELL 2021-10-28 02:37:10 2021-10-28 13:33:05 113.35 20
113.377 113.177 113.577 SELL 2021-10-28 13:33:05 2021-10-28 20:01:05 113.577 -20
113.577 113.377 113.777 SELL 2021-10-28 20:01:05 2021-10-29 09:32:05 113.777 -20
113.774 113.574 113.974 SELL 2021-10-29 09:32:05 2021-10-29 14:55:05 113.974 -20
113.981 114.181 113.781 BUY 2021-10-29 14:55:05 2021-11-01 06:20:22 114.181 20
114.242 114.442 114.042 BUY 2021-11-01 06:20:22 2021-11-01 18:06:04 114.042 -20
114.034 114.234 113.834 BUY 2021-11-01 18:06:04 2021-11-02 04:33:04 113.834 -20
113.837 114.037 113.637 BUY 2021-11-02 04:33:04 2021-11-02 04:39:04 113.637 -20
113.634 113.834 113.434 BUY 2021-11-02 04:39:04 2021-11-02 12:44:04 113.834 20
113.842 113.642 114.042 SELL 2021-11-02 12:44:04 2021-11-03 14:04:05 114.042 -20
114.045 114.245 113.845 BUY 2021-11-03 14:04:05 2021-11-03 18:00:14 113.845 -20
113.813 114.013 113.613 BUY 2021-11-03 18:00:14 2021-11-03 18:03:04 114.013 20
114.01 114.21 113.81 BUY 2021-11-03 18:03:04 2021-11-04 01:53:04 114.21 20
114.224 114.424 114.024 BUY 2021-11-04 01:53:04 2021-11-04 08:42:04 114.024 -20
114.011 114.211 113.811 BUY 2021-11-04 08:42:04 2021-11-04 11:15:04 113.811 -20
113.803 114.003 113.603 BUY 2021-11-04 11:15:04 2021-11-04 12:36:04 114.003 20
114.007 114.207 113.807 BUY 2021-11-04 12:36:04 2021-11-04 13:43:04 113.807 -20
113.811 114.011 113.611 BUY 2021-11-04 13:43:04 2021-11-04 14:40:04 113.611 -20
113.616 113.416 113.816 SELL 2021-11-04 14:40:04 2021-11-04 22:31:05 113.816 -20
113.817 113.617 114.017 SELL 2021-11-04 22:31:05 2021-11-05 01:18:04 113.617 20
113.619 113.419 113.819 SELL 2021-11-05 01:18:04 2021-11-05 08:06:05 113.819 -20
113.819 113.619 114.019 SELL 2021-11-05 08:06:05 2021-11-05 12:31:10 114.019 -20
113.999 113.799 114.199 SELL 2021-11-05 12:31:10 2021-11-05 13:03:05 113.799 20
113.784 113.584 113.984 SELL 2021-11-05 13:03:05 2021-11-05 13:27:05 113.584 20
113.574 113.374 113.774 SELL 2021-11-05 13:27:05 2021-11-05 16:42:05 113.374 20
113.374 113.174 113.574 SELL 2021-11-05 16:42:05 2021-11-08 00:31:07 113.574 -20
113.575 113.375 113.775 SELL 2021-11-08 00:31:07 2021-11-08 09:39:04 113.375 20
113.372 113.172 113.572 SELL 2021-11-08 09:39:04 2021-11-08 14:18:14 113.172 20
113.167 112.967 113.367 SELL 2021-11-08 14:18:14 2021-11-09 02:57:05 112.967 20
112.96 112.76 113.16 SELL 2021-11-09 02:57:05 2021-11-09 05:05:05 112.76 20
112.753 112.553 112.953 SELL 2021-11-09 05:05:05 2021-11-09 08:19:04 112.953 -20
112.964 112.764 113.164 SELL 2021-11-09 08:19:04 2021-11-09 14:55:05 112.764 20
112.749 112.549 112.949 SELL 2021-11-09 14:55:05 2021-11-09 15:16:04 112.949 -20
112.949 112.749 113.149 SELL 2021-11-09 15:16:04 2021-11-10 08:56:05 113.149 -20
113.161 112.961 113.361 SELL 2021-11-10 08:56:05 2021-11-10 13:30:06 113.361 -20
113.312 113.112 113.512 SELL 2021-11-10 13:30:06 2021-11-10 14:46:10 113.512 -20
113.493 113.693 113.293 BUY 2021-11-10 14:46:10 2021-11-10 15:06:05 113.693 20
113.697 113.897 113.497 BUY 2021-11-10 15:06:05 2021-11-10 15:50:15 113.897 20
113.888 114.088 113.688 BUY 2021-11-10 15:50:15 2021-11-11 02:53:05 114.088 20
114.1 114.3 113.9 BUY 2021-11-11 02:53:05 2021-11-11 06:43:05 113.9 -20
113.899 114.099 113.699 BUY 2021-11-11 06:43:05 2021-11-11 08:31:05 114.099 20
114.097 114.297 113.897 BUY 2021-11-11 08:31:05 2021-11-11 12:18:05 113.897 -20
113.899 114.099 113.699 BUY 2021-11-11 12:18:05 2021-11-11 20:01:15 114.099 20
114.098 114.298 113.898 BUY 2021-11-11 20:01:15 2021-11-12 14:16:05 113.898 -20
113.895 114.095 113.695 BUY 2021-11-12 14:16:05 2021-11-15 20:06:13 114.095 20
114.104 113.904 114.304 SELL 2021-11-15 20:06:13 2021-11-16 12:46:03 114.304 -20
114.317 114.517 114.117 BUY 2021-11-16 12:46:03 2021-11-16 14:15:13 114.517 20
114.524 114.724 114.324 BUY 2021-11-16 14:15:13 2021-11-16 20:33:03 114.724 20
114.755 114.955 114.555 BUY 2021-11-16 20:33:03 2021-11-16 23:31:03 114.955 20
114.961 115.161 114.761 BUY 2021-11-16 23:31:03 2021-11-17 01:10:03 114.761 -20
114.755 114.955 114.555 BUY 2021-11-17 01:10:03 2021-11-17 14:56:08 114.555 -20
114.542 114.742 114.342 BUY 2021-11-17 14:56:08 2021-11-17 16:59:03 114.342 -20
114.323 114.523 114.123 BUY 2021-11-17 16:59:03 2021-11-17 17:38:03 114.123 -20
114.123 114.323 113.923 BUY 2021-11-17 17:38:03 2021-11-18 02:06:03 113.923 -20
113.923 113.723 114.123 SELL 2021-11-18 02:06:03 2021-11-18 05:05:03 114.123 -20
114.145 113.945 114.345 SELL 2021-11-18 05:05:03 2021-11-18 13:20:03 114.345 -20
114.353 114.153 114.553 SELL 2021-11-18 13:20:03 2021-11-19 09:28:04 114.153 20
114.115 114.315 113.915 BUY 2021-11-19 09:28:04 2021-11-19 09:43:03 113.915 -20
113.921 113.721 114.121 SELL 2021-11-19 09:43:03 2021-11-19 12:03:04 113.721 20
113.656 113.456 113.856 SELL 2021-11-19 12:03:04 2021-11-19 13:32:04 113.856 -20
113.859 113.659 114.059 SELL 2021-11-19 13:32:04 2021-11-21 23:04:04 114.059 -20
114.062 113.862 114.262 SELL 2021-11-21 23:04:04 2021-11-22 14:00:09 114.262 -20
114.252 114.452 114.052 BUY 2021-11-22 14:00:09 2021-11-22 14:05:04 114.452 20
114.468 114.668 114.268 BUY 2021-11-22 14:05:04 2021-11-22 14:21:05 114.668 20
114.685 114.885 114.485 BUY 2021-11-22 14:21:05 2021-11-22 18:18:04 114.885 20
114.886 115.086 114.686 BUY 2021-11-22 18:18:04 2021-11-23 02:15:09 115.086 20
115.05 115.25 114.85 BUY 2021-11-23 02:15:09 2021-11-23 07:22:05 114.85 -20
114.842 115.042 114.642 BUY 2021-11-23 07:22:05 2021-11-23 07:29:05 114.642 -20
114.617 114.817 114.417 BUY 2021-11-23 07:29:05 2021-11-23 08:11:04 114.817 20
114.822 115.022 114.622 BUY 2021-11-23 08:11:04 2021-11-23 08:23:04 114.622 -20
114.612 114.812 114.412 BUY 2021-11-23 08:23:04 2021-11-23 10:37:04 114.812 20
114.834 115.034 114.634 BUY 2021-11-23 10:37:04 2021-11-23 12:25:15 115.034 20
115.032 115.232 114.832 BUY 2021-11-23 12:25:15 2021-11-23 13:23:04 114.832 -20
114.834 115.034 114.634 BUY 2021-11-23 13:23:04 2021-11-23 14:31:05 115.034 20
115.035 115.235 114.835 BUY 2021-11-23 14:31:05 2021-11-24 08:14:14 114.835 -20
114.828 115.028 114.628 BUY 2021-11-24 08:14:14 2021-11-24 08:57:05 115.028 20
115.032 115.232 114.832 BUY 2021-11-24 08:57:05 2021-11-24 13:38:06 115.232 20
115.24 115.44 115.04 BUY 2021-11-24 13:38:06 2021-11-24 15:17:05 115.44 20
115.435 115.635 115.235 BUY 2021-11-24 15:17:05 2021-11-25 23:26:05 115.235 -20
115.232 115.432 115.032 BUY 2021-11-25 23:26:05 2021-11-25 23:57:15 115.032 -20
115.029 115.229 114.829 BUY 2021-11-25 23:57:15 2021-11-26 00:24:05 114.829 -20
114.75 114.95 114.55 BUY 2021-11-26 00:24:05 2021-11-26 00:58:05 114.95 20
114.942 115.142 114.742 BUY 2021-11-26 00:58:05 2021-11-26 02:40:05 114.742 -20
114.755 114.555 114.955 SELL 2021-11-26 02:40:05 2021-11-26 06:20:05 114.555 20
114.545 114.345 114.745 SELL 2021-11-26 06:20:05 2021-11-26 07:37:14 114.345 20
114.348 114.148 114.548 SELL 2021-11-26 07:37:14 2021-11-26 07:48:05 114.148 20
114.142 113.942 114.342 SELL 2021-11-26 07:48:05 2021-11-26 08:19:05 113.942 20
113.944 113.744 114.144 SELL 2021-11-26 08:19:05 2021-11-26 08:24:05 113.744 20
113.683 113.483 113.883 SELL 2021-11-26 08:24:05 2021-11-26 08:39:05 113.883 -20
113.935 113.735 114.135 SELL 2021-11-26 08:39:05 2021-11-26 08:44:05 114.135 -20
114.124 113.924 114.324 SELL 2021-11-26 08:44:05 2021-11-26 08:55:05 114.324 -20
114.328 114.128 114.528 SELL 2021-11-26 08:55:05 2021-11-26 09:16:05 114.128 20
114.103 113.903 114.303 SELL 2021-11-26 09:16:05 2021-11-26 11:33:05 113.903 20
113.885 113.685 114.085 SELL 2021-11-26 11:33:05 2021-11-26 13:02:05 114.085 -20
114.09 113.89 114.29 SELL 2021-11-26 13:02:05 2021-11-26 13:44:05 113.89 20
113.874 113.674 114.074 SELL 2021-11-26 13:44:05 2021-11-26 14:41:05 113.674 20
113.638 113.438 113.838 SELL 2021-11-26 14:41:05 2021-11-26 15:09:05 113.438 20
113.45 113.241 113.641 SELL 2021-11-26 15:09:05 2021-11-26 15:52:00 113.241 20
113.432 113.232 113.632 SELL 2021-11-29 11:47:47 2021-11-29 13:04:06 113.632 -20
113.693 113.493 113.893 SELL 2021-11-29 13:04:06 2021-11-29 14:14:07 113.893 -20
113.902 113.702 114.102 SELL 2021-11-29 14:14:07 2021-11-29 15:17:00 113.702 20
113.709 113.509 113.909 SELL 2021-11-29 15:17:00 2021-11-30 05:06:03 113.509 20
113.503 113.303 113.703 SELL 2021-11-30 05:06:03 2021-11-30 05:16:03 113.303 20
113.286 113.086 113.486 SELL 2021-11-30 05:16:03 2021-11-30 05:24:08 113.086 20
113.065 112.865 113.265 SELL 2021-11-30 05:24:08 2021-11-30 08:47:04 112.865 20
112.885 112.685 113.085 SELL 2021-11-30 08:47:04 2021-11-30 09:30:10 112.685 20
112.686 112.486 112.886 SELL 2021-11-30 09:30:10 2021-11-30 10:14:04 112.886 -20
112.892 112.692 113.092 SELL 2021-11-30 10:14:04 2021-11-30 11:59:04 113.092 -20
113.091 112.891 113.291 SELL 2021-11-30 11:59:04 2021-11-30 13:06:04 112.891 20
112.86 110.86 114.86 SELL 2021-11-30 13:06:04 2021-12-27 15:40:02 114.86 -20
114.866 115.066 114.666 BUY 2021-12-27 15:40:02 2021-12-29 15:17:12 114.666 -20
114.671 114.871 114.471 BUY 2021-12-29 15:17:12 2021-12-29 15:56:02 114.871 20
114.882 115.082 114.682 BUY 2021-12-29 15:56:02 2021-12-30 05:46:02 115.082 20
115.084 115.284 114.884 BUY 2021-12-30 05:46:02 2022-01-03 03:34:05 115.284 20
115.284 115.484 115.084 BUY 2022-01-03 03:34:05 2022-01-03 10:57:14 115.084 -20
115.083 115.283 114.883 BUY 2022-01-03 10:57:14 2022-01-03 14:31:10 115.283 20
115.279 115.479 115.079 BUY 2022-01-03 14:31:10 2022-01-04 01:40:10 115.479 20
115.474 115.674 115.274 BUY 2022-01-04 01:40:10 2022-01-04 03:06:05 115.674 20
115.664 115.864 115.464 BUY 2022-01-04 03:06:05 2022-01-04 09:03:05 115.864 20
115.871 116.071 115.671 BUY 2022-01-04 09:03:05 2022-01-04 11:27:06 116.071 20
116.156 116.356 115.956 BUY 2022-01-04 11:27:06 2022-01-04 16:04:05 115.956 -20
115.957 116.157 115.757 BUY 2022-01-04 16:04:05 2022-01-04 16:56:04 116.157 20
116.161 116.361 115.961 BUY 2022-01-04 16:56:04 2022-01-05 01:52:05 115.961 -20
115.958 116.158 115.758 BUY 2022-01-05 01:52:05 2022-01-05 10:11:05 115.758 -20
115.728 115.928 115.528 BUY 2022-01-05 10:11:05 2022-01-05 16:29:04 115.928 20
115.927 116.127 115.727 BUY 2022-01-05 16:29:04 2022-01-05 19:08:10 116.127 20
116.146 116.346 115.946 BUY 2022-01-05 19:08:10 2022-01-06 01:36:04 115.946 -20
115.946 116.146 115.746 BUY 2022-01-06 01:36:04 2022-01-06 08:23:05 115.746 -20
115.746 115.946 115.546 BUY 2022-01-06 08:23:05 2022-01-06 20:05:04 115.946 20
115.943 116.143 115.743 BUY 2022-01-06 20:05:04 2022-01-07 13:30:06 115.743 -20
115.761 115.561 115.961 SELL 2022-01-07 13:30:06 2022-01-07 18:36:05 115.561 20
115.555 115.355 115.755 SELL 2022-01-07 18:36:05 2022-01-10 02:48:06 115.755 -20
115.757 115.557 115.957 SELL 2022-01-10 02:48:06 2022-01-10 10:50:08 115.557 20
115.557 115.357 115.757 SELL 2022-01-10 10:50:08 2022-01-10 11:41:03 115.357 20
115.353 115.153 115.553 SELL 2022-01-10 11:41:03 2022-01-10 15:53:08 115.153 20
115.15 114.95 115.35 SELL 2022-01-10 15:53:08 2022-01-11 01:43:03 115.35 -20
115.352 115.152 115.552 SELL 2022-01-11 01:43:03 2022-01-11 07:07:13 115.152 20
115.151 114.951 115.351 SELL 2022-01-11 07:07:13 2022-01-11 09:03:03 115.351 -20
115.366 115.166 115.566 SELL 2022-01-11 09:03:03 2022-01-11 13:25:08 115.566 -20
115.566 115.366 115.766 SELL 2022-01-11 13:25:08 2022-01-11 16:13:08 115.366 20
115.367 115.167 115.567 SELL 2022-01-11 16:13:08 2022-01-12 13:41:04 115.167 20
115.166 114.966 115.366 SELL 2022-01-12 13:41:04 2022-01-12 15:22:03 114.966 20
114.938 114.738 115.138 SELL 2022-01-12 15:22:03 2022-01-12 16:10:03 114.738 20
114.731 114.531 114.931 SELL 2022-01-12 16:10:03 2022-01-12 17:52:03 114.531 20
114.527 114.327 114.727 SELL 2022-01-12 17:52:03 2022-01-13 12:35:03 114.327 20
114.312 114.112 114.512 SELL 2022-01-13 12:35:03 2022-01-13 15:36:13 114.112 20
114.104 113.904 114.304 SELL 2022-01-13 15:36:13 2022-01-14 01:01:13 113.904 20
113.906 113.706 114.106 SELL 2022-01-14 01:01:13 2022-01-14 03:27:04 113.706 20
113.705 113.505 113.905 SELL 2022-01-14 03:27:04 2022-01-14 09:29:03 113.905 -20
113.899 113.699 114.099 SELL 2022-01-14 09:29:03 2022-01-14 12:40:03 113.699 20
113.697 113.497 113.897 SELL 2022-01-14 12:40:03 2022-01-14 13:53:13 113.497 20
113.498 113.298 113.698 SELL 2022-01-14 13:53:13 2022-01-14 14:28:03 113.698 -20
113.699 113.499 113.899 SELL 2022-01-14 14:28:03 2022-01-14 16:48:03 113.899 -20
113.906 113.706 114.106 SELL 2022-01-14 16:48:03 2022-01-14 17:28:03 114.106 -20
114.112 113.912 114.312 SELL 2022-01-14 17:28:03 2022-01-17 12:37:20 114.312 -20
114.537 114.737 114.337 BUY 2022-01-17 12:37:20 2022-01-18 02:52:02 114.737 20
114.737 114.937 114.537 BUY 2022-01-18 02:52:02 2022-01-18 03:36:02 114.937 20
114.969 115.169 114.769 BUY 2022-01-18 03:36:02 2022-01-18 05:34:02 114.769 -20
114.761 114.961 114.561 BUY 2022-01-18 05:34:02 2022-01-18 07:33:02 114.961 20
114.953 115.153 114.753 BUY 2022-01-18 07:33:02 2022-01-18 08:18:06 114.753 -20
114.751 114.951 114.551 BUY 2022-01-18 08:18:06 2022-01-18 09:16:02 114.551 -20
114.533 114.733 114.333 BUY 2022-01-18 09:16:02 2022-01-18 11:00:01 114.733 20
114.74 114.94 114.54 BUY 2022-01-18 11:00:01 2022-01-18 13:37:02 114.54 -20
114.53 114.73 114.33 BUY 2022-01-18 13:37:02 2022-01-19 01:16:02 114.73 20
114.751 114.951 114.551 BUY 2022-01-19 01:16:02 2022-01-19 03:37:02 114.551 -20
114.547 114.747 114.347 BUY 2022-01-19 03:37:02 2022-01-19 05:10:02 114.347 -20
114.343 114.543 114.143 BUY 2022-01-19 05:10:02 2022-01-19 10:05:12 114.543 20
114.543 114.743 114.343 BUY 2022-01-19 10:05:12 2022-01-19 14:49:12 114.343 -20
114.343 114.143 114.543 SELL 2022-01-19 14:49:12 2022-01-20 01:16:02 114.143 20
114.12 113.92 114.32 SELL 2022-01-20 01:16:02 2022-01-20 02:36:02 114.32 -20
114.323 114.123 114.523 SELL 2022-01-20 02:36:02 2022-01-20 05:14:07 114.523 -20
114.506 114.306 114.706 SELL 2022-01-20 05:14:07 2022-01-20 08:22:07 114.306 20
114.304 114.104 114.504 SELL 2022-01-20 08:22:07 2022-01-20 13:49:02 114.104 20
114.104 113.904 114.304 SELL 2022-01-20 13:49:02 2022-01-20 23:16:02 113.904 20
113.901 113.701 114.101 SELL 2022-01-20 23:16:02 2022-01-21 02:48:02 113.701 20
113.705 113.505 113.905 SELL 2022-01-21 02:48:02 2022-01-21 08:03:02 113.905 -20
113.913 113.713 114.113 SELL 2022-01-21 08:03:02 2022-01-21 12:31:02 113.713 20
113.713 113.513 113.913 SELL 2022-01-21 12:31:02 2022-01-25 23:14:14 113.913 -20
113.914 114.114 113.714 BUY 2022-01-25 23:14:14 2022-01-26 08:41:14 114.114 20
114.115 114.315 113.915 BUY 2022-01-26 08:41:14 2022-01-26 14:46:04 114.315 20
114.327 114.527 114.127 BUY 2022-01-26 14:46:04 2022-01-26 19:40:14 114.527 20
114.532 114.732 114.332 BUY 2022-01-26 19:40:14 2022-01-26 23:12:04 114.732 20
114.732 114.932 114.532 BUY 2022-01-26 23:12:04 2022-01-27 02:13:04 114.532 -20
114.497 114.697 114.297 BUY 2022-01-27 02:13:04 2022-01-27 06:10:04 114.697 20
114.708 114.908 114.508 BUY 2022-01-27 06:10:04 2022-01-27 08:36:04 114.908 20
114.917 115.117 114.717 BUY 2022-01-27 08:36:04 2022-01-27 10:27:04 115.117 20
115.119 115.319 114.919 BUY 2022-01-27 10:27:04 2022-01-27 12:57:04 115.319 20
115.327 115.527 115.127 BUY 2022-01-27 12:57:04 2022-01-28 07:10:04 115.527 20
115.527 115.727 115.327 BUY 2022-01-28 07:10:04 2022-01-28 13:39:04 115.327 -20
115.325 115.525 115.125 BUY 2022-01-28 13:39:04 2022-01-28 15:53:14 115.125 -20
115.124 115.324 114.924 BUY 2022-01-28 15:53:14 2022-01-28 18:30:04 115.324 20
115.324 115.524 115.124 BUY 2022-01-28 18:30:04 2022-01-31 17:14:15 115.124 -20
115.124 114.924 115.324 SELL 2022-01-31 17:14:15 2022-01-31 19:11:15 114.924 20
114.92 114.72