Parite:
USDJPY
Total:
6180 Pips
Total transaction number:
543
Average Pips:
11
Take Profit:
150
Stop Loss:
40
Open Price | TP | SL | Order | Date Open | Date Closed | Closed Price | Pips |
---|---|---|---|---|---|---|---|
111.427 | 111.727 | 111.027 | BUY | 2019-03-01 00:22:00 | 2019-03-01 02:37:00 | 111.727 | 30 |
111.709 | 112.009 | 111.309 | BUY | 2019-03-01 02:39:00 | 2019-03-01 19:14:00 | 112.009 | 30 |
112.072 | 112.372 | 111.672 | BUY | 2019-03-01 19:16:00 | 2019-03-04 16:45:00 | 111.672 | -40 |
111.686 | 111.386 | 112.086 | SELL | 2019-03-04 17:12:00 | 2019-03-05 15:30:00 | 112.086 | -40 |
112.007 | 112.307 | 111.607 | BUY | 2019-03-05 15:42:00 | 2019-03-06 16:52:00 | 111.607 | -40 |
111.627 | 111.327 | 112.027 | SELL | 2019-03-06 16:54:00 | 2019-03-08 04:32:00 | 111.327 | 30 |
111.262 | 110.962 | 111.662 | SELL | 2019-03-08 04:34:00 | 2019-03-08 06:20:00 | 110.962 | 30 |
110.968 | 110.668 | 111.368 | SELL | 2019-03-08 06:22:00 | 2019-03-12 00:31:00 | 111.368 | -40 |
111.36 | 111.66 | 110.96 | BUY | 2019-03-12 00:33:00 | 2019-03-14 08:22:00 | 111.66 | 30 |
111.665 | 111.965 | 111.265 | BUY | 2019-03-14 08:24:00 | 2019-03-19 00:14:00 | 111.265 | -40 |
111.246 | 110.946 | 111.646 | SELL | 2019-03-19 02:14:00 | 2019-03-20 01:02:00 | 111.646 | -40 |
111.597 | 111.897 | 111.197 | BUY | 2019-03-20 01:42:00 | 2019-03-20 18:01:00 | 111.197 | -40 |
110.821 | 110.521 | 111.221 | SELL | 2019-03-20 18:22:00 | 2019-03-21 03:07:00 | 110.521 | 30 |
110.464 | 110.164 | 110.864 | SELL | 2019-03-21 04:28:00 | 2019-03-21 14:55:00 | 110.864 | -40 |
110.768 | 110.468 | 111.168 | SELL | 2019-03-21 22:43:00 | 2019-03-22 10:27:00 | 110.468 | 30 |
110.464 | 110.164 | 110.864 | SELL | 2019-03-22 10:29:00 | 2019-03-22 13:45:00 | 110.164 | 30 |
110.098 | 109.798 | 110.498 | SELL | 2019-03-22 13:47:00 | 2019-03-22 15:57:00 | 109.798 | 30 |
109.761 | 109.461 | 110.161 | SELL | 2019-03-22 15:59:00 | 2019-03-22 18:15:00 | 110.161 | -40 |
110.04 | 109.74 | 110.44 | SELL | 2019-03-22 19:28:00 | 2019-03-25 01:02:00 | 109.74 | 30 |
109.768 | 109.468 | 110.168 | SELL | 2019-03-25 01:22:00 | 2019-03-25 08:38:00 | 110.168 | -40 |
110.086 | 109.786 | 110.486 | SELL | 2019-03-25 12:23:00 | 2019-03-25 18:05:00 | 109.786 | 30 |
109.812 | 109.512 | 110.212 | SELL | 2019-03-25 18:07:00 | 2019-03-26 01:04:00 | 110.212 | -40 |
110.205 | 110.505 | 109.805 | BUY | 2019-03-26 01:06:00 | 2019-03-26 12:48:00 | 110.505 | 30 |
110.51 | 110.81 | 110.11 | BUY | 2019-03-26 12:50:00 | 2019-03-28 01:50:00 | 110.11 | -40 |
110.148 | 109.848 | 110.548 | SELL | 2019-03-28 01:52:00 | 2019-03-28 13:02:00 | 110.548 | -40 |
110.587 | 110.887 | 110.187 | BUY | 2019-03-28 13:06:00 | 2019-03-29 00:52:00 | 110.887 | 30 |
110.829 | 111.129 | 110.429 | BUY | 2019-03-29 01:12:00 | 2019-04-01 01:49:00 | 111.129 | 30 |
111.159 | 111.459 | 110.759 | BUY | 2019-04-01 01:51:00 | 2019-04-03 00:42:00 | 111.459 | 30 |
111.482 | 111.782 | 111.082 | BUY | 2019-04-03 00:52:00 | 2019-04-05 00:05:00 | 111.782 | 30 |
111.73 | 112.03 | 111.33 | BUY | 2019-04-05 00:22:00 | 2019-04-08 03:33:00 | 111.33 | -40 |
111.355 | 111.055 | 111.755 | SELL | 2019-04-08 03:35:00 | 2019-04-09 13:00:00 | 111.055 | 30 |
111.061 | 110.761 | 111.461 | SELL | 2019-04-09 13:12:00 | 2019-04-11 14:41:00 | 111.461 | -40 |
111.442 | 111.742 | 111.042 | BUY | 2019-04-11 14:43:00 | 2019-04-12 00:52:00 | 111.742 | 30 |
111.751 | 112.051 | 111.351 | BUY | 2019-04-12 01:18:00 | 2019-04-12 18:59:00 | 112.051 | 30 |
112.003 | 112.303 | 111.603 | BUY | 2019-04-12 19:59:00 | 2019-04-24 18:41:00 | 112.303 | 30 |
112.345 | 112.645 | 111.945 | BUY | 2019-04-24 19:12:00 | 2019-04-25 02:24:00 | 111.945 | -40 |
111.882 | 111.582 | 112.282 | SELL | 2019-04-25 02:26:00 | 2019-04-25 13:44:00 | 111.582 | 30 |
111.53 | 111.23 | 111.93 | SELL | 2019-04-25 14:22:00 | 2019-04-26 12:30:00 | 111.93 | -40 |
111.635 | 111.335 | 112.035 | SELL | 2019-04-26 12:42:00 | 2019-04-30 07:27:00 | 111.335 | 30 |
111.309 | 111.009 | 111.709 | SELL | 2019-04-30 07:29:00 | 2019-05-05 21:01:00 | 111.009 | 30 |
110.787 | 110.487 | 111.187 | SELL | 2019-05-05 22:52:00 | 2019-05-06 00:38:00 | 110.487 | 30 |
110.452 | 110.152 | 110.852 | SELL | 2019-05-06 00:40:00 | 2019-05-06 05:00:00 | 110.852 | -40 |
110.82 | 111.12 | 110.42 | BUY | 2019-05-06 05:02:00 | 2019-05-07 14:03:00 | 110.42 | -40 |
110.42 | 110.12 | 110.82 | SELL | 2019-05-07 14:05:00 | 2019-05-08 00:01:00 | 110.12 | 30 |
110.204 | 109.904 | 110.604 | SELL | 2019-05-08 00:03:00 | 2019-05-09 00:29:00 | 109.904 | 30 |
109.952 | 109.652 | 110.352 | SELL | 2019-05-09 00:33:00 | 2019-05-09 07:24:00 | 109.652 | 30 |
109.746 | 109.446 | 110.146 | SELL | 2019-05-09 07:31:00 | 2019-05-13 12:14:00 | 109.446 | 30 |
109.112 | 108.812 | 109.512 | SELL | 2019-05-13 13:02:00 | 2019-05-14 01:34:00 | 109.512 | -40 |
109.573 | 109.873 | 109.173 | BUY | 2019-05-14 02:22:00 | 2019-05-15 12:44:00 | 109.173 | -40 |
109.178 | 108.878 | 109.578 | SELL | 2019-05-15 12:46:00 | 2019-05-15 14:13:00 | 109.578 | -40 |
109.554 | 109.854 | 109.154 | BUY | 2019-05-15 15:50:00 | 2019-05-16 13:49:00 | 109.854 | 30 |
109.847 | 110.147 | 109.447 | BUY | 2019-05-16 13:51:00 | 2019-05-17 17:16:00 | 110.147 | 30 |
110.053 | 110.353 | 109.653 | BUY | 2019-05-17 18:45:00 | 2019-05-21 11:26:00 | 110.353 | 30 |
110.37 | 110.67 | 109.97 | BUY | 2019-05-21 11:32:00 | 2019-05-23 10:16:00 | 109.97 | -40 |
110.006 | 109.706 | 110.406 | SELL | 2019-05-23 10:18:00 | 2019-05-23 14:21:00 | 109.706 | 30 |
109.667 | 109.367 | 110.067 | SELL | 2019-05-23 14:23:00 | 2019-05-24 14:56:00 | 109.367 | 30 |
109.396 | 109.096 | 109.796 | SELL | 2019-05-24 15:06:00 | 2019-05-30 07:03:00 | 109.796 | -40 |
109.763 | 110.063 | 109.363 | BUY | 2019-05-30 07:05:00 | 2019-05-30 23:53:00 | 109.363 | -40 |
109.231 | 108.931 | 109.631 | SELL | 2019-05-31 00:22:00 | 2019-05-31 05:09:00 | 108.931 | 30 |
108.921 | 108.621 | 109.321 | SELL | 2019-05-31 05:11:00 | 2019-05-31 14:40:00 | 108.621 | 30 |
108.702 | 108.402 | 109.102 | SELL | 2019-05-31 14:49:00 | 2019-05-31 18:08:00 | 108.402 | 30 |
108.436 | 108.136 | 108.836 | SELL | 2019-05-31 18:14:00 | 2019-06-03 02:57:00 | 108.136 | 30 |
108.267 | 107.967 | 108.667 | SELL | 2019-06-03 16:22:00 | 2019-06-03 19:08:00 | 107.967 | 30 |
107.941 | 107.641 | 108.341 | SELL | 2019-06-03 19:10:00 | 2019-06-04 15:18:00 | 108.341 | -40 |
108.331 | 108.631 | 107.931 | BUY | 2019-06-04 15:20:00 | 2019-06-05 12:24:00 | 107.931 | -40 |
108.212 | 108.512 | 107.812 | BUY | 2019-06-05 15:32:00 | 2019-06-06 18:34:00 | 108.512 | 30 |
108.402 | 108.702 | 108.002 | BUY | 2019-06-06 18:36:00 | 2019-06-07 12:36:00 | 108.002 | -40 |
107.943 | 107.643 | 108.343 | SELL | 2019-06-07 13:17:00 | 2019-06-09 21:02:00 | 108.343 | -40 |
108.449 | 108.749 | 108.049 | BUY | 2019-06-09 21:05:00 | 2019-06-11 12:02:00 | 108.749 | 30 |
108.766 | 109.066 | 108.366 | BUY | 2019-06-11 12:04:00 | 2019-06-12 06:01:00 | 108.366 | -40 |
108.313 | 108.013 | 108.713 | SELL | 2019-06-12 06:42:00 | 2019-06-17 11:22:00 | 108.713 | -40 |
108.708 | 109.008 | 108.308 | BUY | 2019-06-17 11:24:00 | 2019-06-18 03:32:00 | 108.308 | -40 |
108.312 | 108.012 | 108.712 | SELL | 2019-06-18 03:34:00 | 2019-06-19 18:30:00 | 108.012 | 30 |
108.076 | 107.776 | 108.476 | SELL | 2019-06-19 18:41:00 | 2019-06-20 00:32:00 | 107.776 | 30 |
107.778 | 107.478 | 108.178 | SELL | 2019-06-20 00:42:00 | 2019-06-20 06:12:00 | 107.478 | 30 |
107.472 | 107.172 | 107.872 | SELL | 2019-06-20 06:14:00 | 2019-06-20 08:49:00 | 107.872 | -40 |
107.713 | 107.413 | 108.113 | SELL | 2019-06-20 11:48:00 | 2019-06-20 16:09:00 | 107.413 | 30 |
107.354 | 107.054 | 107.754 | SELL | 2019-06-20 16:11:00 | 2019-06-21 03:16:00 | 107.054 | 30 |
107.091 | 106.791 | 107.491 | SELL | 2019-06-21 03:33:00 | 2019-06-21 07:49:00 | 107.491 | -40 |
107.425 | 107.125 | 107.825 | SELL | 2019-06-21 13:52:00 | 2019-06-25 01:28:00 | 107.125 | 30 |
107.145 | 106.845 | 107.545 | SELL | 2019-06-25 01:32:00 | 2019-06-25 04:37:00 | 106.845 | 30 |
106.791 | 106.491 | 107.191 | SELL | 2019-06-25 04:39:00 | 2019-06-25 16:37:00 | 107.191 | -40 |
107.476 | 107.776 | 107.076 | BUY | 2019-06-26 04:52:00 | 2019-06-26 18:11:00 | 107.776 | 30 |
107.771 | 108.071 | 107.371 | BUY | 2019-06-26 18:23:00 | 2019-06-27 03:59:00 | 108.071 | 30 |
108.09 | 108.39 | 107.69 | BUY | 2019-06-27 04:01:00 | 2019-06-27 15:22:00 | 107.69 | -40 |
107.681 | 107.381 | 108.081 | SELL | 2019-06-27 15:24:00 | 2019-06-30 21:01:00 | 108.081 | -40 |
108.457 | 108.757 | 108.057 | BUY | 2019-06-30 22:52:00 | 2019-07-02 14:52:00 | 108.057 | -40 |
108.077 | 107.777 | 108.477 | SELL | 2019-07-02 14:54:00 | 2019-07-02 16:28:00 | 107.777 | 30 |
107.793 | 107.493 | 108.193 | SELL | 2019-07-02 16:32:00 | 2019-07-05 12:30:00 | 108.193 | -40 |
108.235 | 108.535 | 107.835 | BUY | 2019-07-05 12:34:00 | 2019-07-05 13:49:00 | 108.535 | 30 |
108.551 | 108.851 | 108.151 | BUY | 2019-07-05 13:51:00 | 2019-07-09 00:39:00 | 108.851 | 30 |
108.847 | 109.147 | 108.447 | BUY | 2019-07-09 00:42:00 | 2019-07-10 15:22:00 | 108.447 | -40 |
108.462 | 108.162 | 108.862 | SELL | 2019-07-10 15:24:00 | 2019-07-11 00:26:00 | 108.162 | 30 |
108.115 | 107.815 | 108.515 | SELL | 2019-07-11 01:02:00 | 2019-07-11 17:02:00 | 108.515 | -40 |
108.436 | 108.736 | 108.036 | BUY | 2019-07-11 18:28:00 | 2019-07-12 14:07:00 | 108.036 | -40 |
108.06 | 107.76 | 108.46 | SELL | 2019-07-12 14:09:00 | 2019-07-18 00:54:00 | 107.76 | 30 |
107.704 | 107.404 | 108.104 | SELL | 2019-07-18 01:02:00 | 2019-07-18 19:14:00 | 107.404 | 30 |
107.337 | 107.037 | 107.737 | SELL | 2019-07-18 19:22:00 | 2019-07-19 12:22:00 | 107.737 | -40 |
107.754 | 108.054 | 107.354 | BUY | 2019-07-19 12:52:00 | 2019-07-23 00:51:00 | 108.054 | 30 |
108.043 | 108.343 | 107.643 | BUY | 2019-07-23 00:53:00 | 2019-07-25 13:29:00 | 108.343 | 30 |
108.386 | 108.686 | 107.986 | BUY | 2019-07-25 13:32:00 | 2019-07-25 16:36:00 | 108.686 | 30 |
108.686 | 108.986 | 108.286 | BUY | 2019-07-25 16:38:00 | 2019-08-01 00:17:00 | 108.986 | 30 |
109.261 | 109.561 | 108.861 | BUY | 2019-08-01 01:02:00 | 2019-08-01 11:43:00 | 108.861 | -40 |
108.889 | 108.589 | 109.289 | SELL | 2019-08-01 11:45:00 | 2019-08-01 13:11:00 | 108.589 | 30 |
108.565 | 108.265 | 108.965 | SELL | 2019-08-01 13:13:00 | 2019-08-01 14:30:00 | 108.265 | 30 |
108.226 | 107.926 | 108.626 | SELL | 2019-08-01 14:32:00 | 2019-08-01 17:29:00 | 107.926 | 30 |
107.881 | 107.581 | 108.281 | SELL | 2019-08-01 17:31:00 | 2019-08-01 17:41:00 | 107.581 | 30 |
107.592 | 107.292 | 107.992 | SELL | 2019-08-01 17:43:00 | 2019-08-01 17:57:00 | 107.292 | 30 |
107.334 | 107.034 | 107.734 | SELL | 2019-08-01 17:59:00 | 2019-08-02 01:12:00 | 107.034 | 30 |
107.035 | 106.735 | 107.435 | SELL | 2019-08-02 02:52:00 | 2019-08-02 12:15:00 | 106.735 | 30 |
106.56 | 106.26 | 106.96 | SELL | 2019-08-04 23:50:00 | 2019-08-05 01:16:00 | 106.26 | 30 |
106.028 | 105.728 | 106.428 | SELL | 2019-08-05 01:22:00 | 2019-08-05 21:57:00 | 105.728 | 30 |
105.581 | 105.281 | 105.981 | SELL | 2019-08-05 22:12:00 | 2019-08-06 01:00:00 | 105.981 | -40 |
106.345 | 106.045 | 106.745 | SELL | 2019-08-06 07:59:00 | 2019-08-07 02:21:00 | 106.045 | 30 |
106.05 | 105.75 | 106.45 | SELL | 2019-08-07 02:23:00 | 2019-08-07 12:09:00 | 105.75 | 30 |
106.068 | 105.768 | 106.468 | SELL | 2019-08-07 12:30:00 | 2019-08-07 13:06:00 | 105.768 | 30 |
105.774 | 105.474 | 106.174 | SELL | 2019-08-07 13:22:00 | 2019-08-07 18:08:00 | 106.174 | -40 |
106.07 | 105.77 | 106.47 | SELL | 2019-08-08 00:02:00 | 2019-08-08 21:11:00 | 105.77 | 30 |
105.838 | 105.538 | 106.238 | SELL | 2019-08-08 21:48:00 | 2019-08-09 15:28:00 | 105.538 | 30 |
105.436 | 105.136 | 105.836 | SELL | 2019-08-09 15:30:00 | 2019-08-12 10:58:00 | 105.136 | 30 |
105.12 | 104.82 | 105.52 | SELL | 2019-08-12 11:00:00 | 2019-08-13 02:44:00 | 105.52 | -40 |
105.399 | 105.099 | 105.799 | SELL | 2019-08-13 05:42:00 | 2019-08-13 10:16:00 | 105.099 | 30 |
105.074 | 104.774 | 105.474 | SELL | 2019-08-13 10:18:00 | 2019-08-13 13:37:00 | 105.474 | -40 |
106.295 | 106.595 | 105.895 | BUY | 2019-08-13 14:03:00 | 2019-08-13 14:18:00 | 106.595 | 30 |
106.731 | 107.031 | 106.331 | BUY | 2019-08-13 14:20:00 | 2019-08-14 00:33:00 | 106.331 | -40 |
106.35 | 106.05 | 106.75 | SELL | 2019-08-14 00:35:00 | 2019-08-14 11:35:00 | 106.05 | 30 |
105.92 | 105.62 | 106.32 | SELL | 2019-08-14 11:42:00 | 2019-08-15 06:38:00 | 106.32 | -40 |
105.9 | 105.6 | 106.3 | SELL | 2019-08-15 09:04:00 | 2019-08-15 11:29:00 | 106.3 | -40 |
106.027 | 105.727 | 106.427 | SELL | 2019-08-15 11:31:00 | 2019-08-16 09:08:00 | 106.427 | -40 |
106.352 | 106.652 | 105.952 | BUY | 2019-08-16 12:35:00 | 2019-08-19 11:34:00 | 106.652 | 30 |
106.66 | 106.96 | 106.26 | BUY | 2019-08-19 11:36:00 | 2019-08-20 12:48:00 | 106.26 | -40 |
106.27 | 105.97 | 106.67 | SELL | 2019-08-20 12:50:00 | 2019-08-23 07:26:00 | 106.67 | -40 |
106.656 | 106.956 | 106.256 | BUY | 2019-08-23 07:28:00 | 2019-08-23 14:45:00 | 106.256 | -40 |
105.623 | 105.323 | 106.023 | SELL | 2019-08-23 15:22:00 | 2019-08-23 15:57:00 | 105.323 | 30 |
105.403 | 105.104 | 105.804 | SELL | 2019-08-23 16:02:00 | 2019-08-25 21:03:00 | 105.104 | 30 |
104.79 | 104.49 | 105.19 | SELL | 2019-08-25 22:00:02 | 2019-08-25 22:27:12 | 104.49 | 30 |
104.471 | 104.171 | 104.871 | SELL | 2019-08-25 22:27:12 | 2019-08-25 23:00:07 | 104.871 | -40 |
104.876 | 104.576 | 105.276 | SELL | 2019-08-25 23:35:07 | 2019-08-26 01:18:03 | 105.276 | -40 |
105.278 | 105.578 | 104.878 | BUY | 2019-08-26 01:18:03 | 2019-08-26 02:50:03 | 105.578 | 30 |
105.739 | 106.039 | 105.339 | BUY | 2019-08-26 02:50:03 | 2019-08-26 04:08:13 | 105.339 | -40 |
105.34 | 105.64 | 104.94 | BUY | 2019-08-26 04:08:13 | 2019-08-26 06:58:08 | 105.64 | 30 |
105.652 | 105.952 | 105.252 | BUY | 2019-08-26 06:58:08 | 2019-08-26 08:43:14 | 105.952 | 30 |
105.96 | 106.26 | 105.56 | BUY | 2019-08-26 08:43:14 | 2019-08-26 17:10:00 | 106.26 | 30 |
106.236 | 106.536 | 105.836 | BUY | 2019-08-26 17:10:10 | 2019-08-27 00:22:01 | 105.836 | -40 |
105.735 | 105.435 | 106.135 | SELL | 2019-08-27 02:59:12 | 2019-08-28 19:20:02 | 106.135 | -40 |
106.151 | 106.451 | 105.751 | BUY | 2019-08-28 19:20:02 | 2019-08-29 13:55:04 | 106.451 | 30 |
106.451 | 106.751 | 106.051 | BUY | 2019-08-29 13:55:04 | 2019-09-01 21:23:05 | 106.051 | -40 |
106.082 | 105.782 | 106.482 | SELL | 2019-09-01 22:02:15 | 2019-09-03 14:06:04 | 105.782 | 30 |
105.882 | 105.582 | 106.282 | SELL | 2019-09-03 14:50:09 | 2019-09-04 09:09:09 | 106.282 | -40 |
106.282 | 106.582 | 105.882 | BUY | 2019-09-04 09:09:09 | 2019-09-05 01:30:00 | 106.582 | 30 |
106.664 | 106.964 | 106.264 | BUY | 2019-09-05 01:50:05 | 2019-09-05 14:00:00 | 106.964 | 30 |
107.035 | 107.335 | 106.635 | BUY | 2019-09-05 14:00:00 | 2019-09-06 13:45:01 | 106.635 | -40 |
106.867 | 107.167 | 106.467 | BUY | 2019-09-06 16:50:06 | 2019-09-09 15:02:02 | 107.167 | 30 |
107.115 | 107.415 | 106.715 | BUY | 2019-09-09 15:08:12 | 2019-09-10 00:52:03 | 107.415 | 30 |
107.421 | 107.721 | 107.021 | BUY | 2019-09-10 00:52:03 | 2019-09-11 03:50:03 | 107.721 | 30 |
107.72 | 108.02 | 107.32 | BUY | 2019-09-11 03:50:03 | 2019-09-11 23:47:03 | 108.02 | 30 |
107.961 | 108.261 | 107.561 | BUY | 2019-09-12 00:10:08 | 2019-09-12 12:39:04 | 107.561 | -40 |
107.967 | 108.267 | 107.567 | BUY | 2019-09-12 14:10:14 | 2019-09-16 00:19:03 | 107.567 | -40 |
107.574 | 107.274 | 107.974 | SELL | 2019-09-16 00:20:08 | 2019-09-16 14:53:04 | 107.974 | -40 |
107.976 | 108.276 | 107.576 | BUY | 2019-09-16 14:53:04 | 2019-09-17 01:39:05 | 108.276 | 30 |
108.204 | 108.504 | 107.804 | BUY | 2019-09-17 01:50:04 | 2019-09-19 03:37:06 | 107.804 | -40 |
107.798 | 107.498 | 108.198 | SELL | 2019-09-19 03:37:06 | 2019-09-23 08:05:03 | 107.498 | 30 |
107.475 | 107.175 | 107.875 | SELL | 2019-09-23 08:05:07 | 2019-09-24 16:30:02 | 107.175 | 30 |
107.161 | 106.861 | 107.561 | SELL | 2019-09-24 16:30:02 | 2019-09-25 13:56:02 | 107.561 | -40 |
107.547 | 107.847 | 107.147 | BUY | 2019-09-25 13:57:01 | 2019-09-25 16:09:02 | 107.847 | 30 |
107.857 | 108.157 | 107.457 | BUY | 2019-09-25 16:09:02 | 2019-09-26 13:36:02 | 107.457 | -40 |
107.517 | 107.217 | 107.917 | SELL | 2019-09-26 14:00:02 | 2019-09-26 19:27:12 | 107.917 | -40 |
107.791 | 107.491 | 108.191 | SELL | 2019-09-26 23:44:01 | 2019-10-01 01:57:04 | 108.191 | -40 |
108.184 | 108.484 | 107.784 | BUY | 2019-10-01 02:19:07 | 2019-10-01 15:14:03 | 107.784 | -40 |
107.691 | 107.391 | 108.091 | SELL | 2019-10-01 20:13:03 | 2019-10-02 13:39:03 | 107.391 | 30 |
107.396 | 107.096 | 107.796 | SELL | 2019-10-02 13:39:03 | 2019-10-02 17:31:13 | 107.096 | 30 |
107.097 | 106.797 | 107.497 | SELL | 2019-10-02 17:31:13 | 2019-10-03 13:59:03 | 106.797 | 30 |
106.619 | 106.319 | 107.019 | SELL | 2019-10-03 14:19:08 | 2019-10-04 12:33:04 | 107.019 | -40 |
107.095 | 107.395 | 106.695 | BUY | 2019-10-04 14:00:09 | 2019-10-06 21:00:03 | 106.695 | -40 |
106.675 | 106.375 | 107.075 | SELL | 2019-10-06 21:02:04 | 2019-10-07 16:09:14 | 107.075 | -40 |
107.069 | 107.369 | 106.669 | BUY | 2019-10-07 16:18:04 | 2019-10-07 17:32:04 | 107.369 | 30 |
107.382 | 107.682 | 106.982 | BUY | 2019-10-07 17:59:09 | 2019-10-08 10:08:14 | 106.982 | -40 |
106.982 | 106.682 | 107.382 | SELL | 2019-10-08 10:08:14 | 2019-10-09 09:11:04 | 107.382 | -40 |
107.31 | 107.61 | 106.91 | BUY | 2019-10-09 09:16:04 | 2019-10-10 01:37:04 | 107.61 | 30 |
107.657 | 107.957 | 107.257 | BUY | 2019-10-10 01:37:04 | 2019-10-10 14:59:04 | 107.957 | 30 |
107.95 | 108.25 | 107.55 | BUY | 2019-10-10 14:59:04 | 2019-10-11 10:37:04 | 108.25 | 30 |
108.261 | 108.561 | 107.861 | BUY | 2019-10-11 10:37:04 | 2019-10-11 14:14:04 | 108.561 | 30 |
108.552 | 108.852 | 108.152 | BUY | 2019-10-11 14:14:04 | 2019-10-14 09:19:01 | 108.152 | -40 |
108.224 | 108.524 | 107.824 | BUY | 2019-10-14 11:59:06 | 2019-10-15 14:30:02 | 108.524 | 30 |
108.531 | 108.831 | 108.131 | BUY | 2019-10-15 14:30:02 | 2019-10-15 15:00:02 | 108.831 | 30 |
108.809 | 109.109 | 108.409 | BUY | 2019-10-15 15:39:07 | 2019-10-18 16:19:02 | 108.409 | -40 |
108.409 | 108.109 | 108.809 | SELL | 2019-10-18 16:19:02 | 2019-10-28 12:49:13 | 108.809 | -40 |
108.854 | 109.154 | 108.454 | BUY | 2019-10-28 13:00:08 | 2019-10-30 18:37:03 | 109.154 | 30 |
109.029 | 109.329 | 108.629 | BUY | 2019-10-30 18:55:08 | 2019-10-31 01:37:03 | 108.629 | -40 |
108.623 | 108.323 | 109.023 | SELL | 2019-10-31 01:50:08 | 2019-10-31 09:44:03 | 108.323 | 30 |
108.234 | 107.934 | 108.634 | SELL | 2019-10-31 11:02:03 | 2019-10-31 17:31:08 | 107.934 | 30 |
107.945 | 107.645 | 108.345 | SELL | 2019-10-31 17:32:03 | 2019-11-04 08:07:01 | 108.345 | -40 |
108.38 | 108.68 | 107.98 | BUY | 2019-11-04 08:50:06 | 2019-11-04 23:34:06 | 108.68 | 30 |
108.687 | 108.987 | 108.287 | BUY | 2019-11-05 00:06:01 | 2019-11-05 15:01:01 | 108.987 | 30 |
109.129 | 109.429 | 108.729 | BUY | 2019-11-05 15:40:06 | 2019-11-07 02:47:02 | 108.729 | -40 |
108.728 | 108.428 | 109.128 | SELL | 2019-11-07 02:47:02 | 2019-11-07 10:26:01 | 109.128 | -40 |
109.146 | 109.446 | 108.746 | BUY | 2019-11-07 10:26:01 | 2019-11-07 17:26:01 | 109.446 | 30 |
109.445 | 109.745 | 109.045 | BUY | 2019-11-07 17:26:01 | 2019-11-11 02:44:01 | 109.045 | -40 |
108.933 | 108.633 | 109.333 | SELL | 2019-11-11 12:06:06 | 2019-11-14 04:06:02 | 108.633 | 30 |
108.72 | 108.42 | 109.12 | SELL | 2019-11-14 05:07:07 | 2019-11-14 16:31:03 | 108.42 | 30 |
108.298 | 107.998 | 108.698 | SELL | 2019-11-14 16:50:08 | 2019-11-15 12:05:04 | 108.698 | -40 |
108.707 | 109.007 | 108.307 | BUY | 2019-11-15 12:06:03 | 2019-11-18 10:03:03 | 109.007 | 30 |
109.025 | 109.325 | 108.625 | BUY | 2019-11-18 10:03:03 | 2019-11-18 14:40:08 | 108.625 | -40 |
108.54 | 108.24 | 108.94 | SELL | 2019-11-18 16:02:03 | 2019-11-25 16:45:04 | 108.94 | -40 |
108.943 | 109.243 | 108.543 | BUY | 2019-11-25 16:45:04 | 2019-11-27 13:37:05 | 109.243 | 30 |
109.232 | 109.532 | 108.832 | BUY | 2019-11-27 14:10:10 | 2019-11-27 19:34:06 | 109.532 | 30 |
109.541 | 109.841 | 109.141 | BUY | 2019-11-27 19:34:06 | 2019-12-02 15:55:05 | 109.141 | -40 |
109.152 | 108.852 | 109.552 | SELL | 2019-12-02 15:55:05 | 2019-12-03 10:13:15 | 108.852 | 30 |
108.883 | 108.583 | 109.283 | SELL | 2019-12-03 10:24:05 | 2019-12-03 14:48:06 | 108.583 | 30 |
108.706 | 108.406 | 109.106 | SELL | 2019-12-03 15:19:10 | 2019-12-12 15:04:06 | 109.106 | -40 |
109.11 | 109.41 | 108.71 | BUY | 2019-12-12 15:10:10 | 2019-12-12 19:31:06 | 109.41 | 30 |
109.41 | 109.71 | 109.01 | BUY | 2019-12-12 19:31:06 | 2019-12-12 22:00:00 | 109.71 | 40 |
109.462 | 109.762 | 109.062 | BUY | 2019-12-22 23:10:08 | 2019-12-30 14:17:02 | 109.062 | -40 |
108.94 | 108.64 | 109.34 | SELL | 2019-12-30 14:40:08 | 2019-12-31 02:02:03 | 108.64 | 30 |
108.639 | 108.339 | 109.039 | SELL | 2019-12-31 02:20:07 | 2020-01-02 15:31:01 | 108.339 | 30 |
108.257 | 107.957 | 108.657 | SELL | 2020-01-02 16:00:06 | 2020-01-03 07:49:01 | 107.957 | 30 |
107.94 | 107.64 | 108.34 | SELL | 2020-01-03 07:49:01 | 2020-01-06 16:28:03 | 108.34 | -40 |
108.328 | 108.628 | 107.928 | BUY | 2020-01-06 16:28:03 | 2020-01-08 00:18:03 | 107.928 | -40 |
108.198 | 108.498 | 107.798 | BUY | 2020-01-08 03:15:13 | 2020-01-08 11:25:03 | 108.498 | 30 |
108.536 | 108.836 | 108.136 | BUY | 2020-01-08 11:25:03 | 2020-01-08 17:06:03 | 108.836 | 30 |
108.913 | 109.213 | 108.513 | BUY | 2020-01-08 17:06:03 | 2020-01-08 20:25:03 | 109.213 | 30 |
109.217 | 109.517 | 108.817 | BUY | 2020-01-08 20:25:03 | 2020-01-09 15:54:03 | 109.517 | 30 |
109.463 | 109.763 | 109.063 | BUY | 2020-01-09 18:39:13 | 2020-01-13 09:04:15 | 109.763 | 30 |
109.813 | 110.113 | 109.413 | BUY | 2020-01-13 09:40:10 | 2020-01-14 00:51:05 | 110.113 | 30 |
110.09 | 110.39 | 109.69 | BUY | 2020-01-14 01:27:05 | 2020-01-22 23:32:06 | 109.69 | -40 |
109.763 | 109.463 | 110.163 | SELL | 2020-01-22 23:46:05 | 2020-01-23 14:28:15 | 109.463 | 30 |
109.421 | 109.121 | 109.821 | SELL | 2020-01-23 15:10:10 | 2020-01-26 22:16:02 | 109.121 | 30 |
108.941 | 108.641 | 109.341 | SELL | 2020-01-26 22:50:07 | 2020-01-30 17:38:01 | 108.641 | 30 |
108.632 | 108.332 | 109.032 | SELL | 2020-01-30 17:38:01 | 2020-01-31 01:00:01 | 109.032 | -40 |
109.038 | 109.338 | 108.638 | BUY | 2020-01-31 01:00:01 | 2020-01-31 15:47:01 | 108.638 | -40 |
108.633 | 108.333 | 109.033 | SELL | 2020-01-31 15:47:01 | 2020-01-31 16:02:02 | 108.333 | 30 |
108.423 | 108.123 | 108.823 | SELL | 2020-01-31 16:10:06 | 2020-02-04 05:40:01 | 108.823 | -40 |
108.841 | 109.141 | 108.441 | BUY | 2020-02-04 05:40:06 | 2020-02-04 13:39:16 | 109.141 | 30 |
109.14 | 109.44 | 108.74 | BUY | 2020-02-04 13:39:16 | 2020-02-04 16:34:06 | 109.44 | 30 |
109.441 | 109.741 | 109.041 | BUY | 2020-02-04 16:34:06 | 2020-02-05 13:15:01 | 109.741 | 30 |
109.769 | 110.069 | 109.369 | BUY | 2020-02-05 13:15:01 | 2020-02-12 08:34:03 | 110.069 | 30 |
110.011 | 110.311 | 109.611 | BUY | 2020-02-12 10:19:08 | 2020-02-19 10:30:04 | 110.311 | 30 |
110.32 | 110.62 | 109.92 | BUY | 2020-02-19 10:50:09 | 2020-02-19 13:35:04 | 110.62 | 30 |
111.24 | 111.54 | 110.84 | BUY | 2020-02-20 02:41:09 | 2020-02-20 06:48:05 | 111.54 | 30 |
111.519 | 111.819 | 111.119 | BUY | 2020-02-20 06:49:04 | 2020-02-20 07:32:04 | 111.819 | 30 |
111.748 | 112.048 | 111.348 | BUY | 2020-02-20 07:40:09 | 2020-02-20 10:32:05 | 112.048 | 30 |
112.117 | 112.417 | 111.717 | BUY | 2020-02-20 15:10:04 | 2020-02-20 16:33:05 | 111.717 | -40 |
111.996 | 112.296 | 111.596 | BUY | 2020-02-20 18:00:09 | 2020-02-21 08:08:05 | 111.596 | -40 |
111.702 | 111.402 | 112.102 | SELL | 2020-02-21 10:07:04 | 2020-02-23 23:12:06 | 111.402 | 30 |
111.444 | 111.144 | 111.844 | SELL | 2020-02-23 23:17:11 | 2020-02-24 14:08:01 | 111.144 | 30 |
111.141 | 110.841 | 111.541 | SELL | 2020-02-24 14:08:01 | 2020-02-24 14:27:01 | 110.841 | 30 |
110.926 | 110.626 | 111.326 | SELL | 2020-02-24 14:40:06 | 2020-02-24 14:55:06 | 110.626 | 30 |
110.811 | 110.511 | 111.211 | SELL | 2020-02-24 15:01:01 | 2020-02-24 15:40:01 | 110.511 | 30 |
110.508 | 110.208 | 110.908 | SELL | 2020-02-24 15:40:01 | 2020-02-25 00:05:01 | 110.908 | -40 |
110.909 | 111.209 | 110.509 | BUY | 2020-02-25 00:05:01 | 2020-02-25 08:58:12 | 110.509 | -40 |
110.511 | 110.211 | 110.911 | SELL | 2020-02-25 08:58:12 | 2020-02-25 15:18:12 | 110.211 | 30 |
110.198 | 109.898 | 110.598 | SELL | 2020-02-25 15:18:12 | 2020-02-25 19:39:03 | 109.898 | 30 |
109.902 | 109.602 | 110.302 | SELL | 2020-02-25 19:39:03 | 2020-02-26 00:05:08 | 110.302 | -40 |
110.334 | 110.634 | 109.934 | BUY | 2020-02-26 00:08:08 | 2020-02-26 14:39:04 | 110.634 | 30 |
110.617 | 110.917 | 110.217 | BUY | 2020-02-26 14:39:04 | 2020-02-26 18:40:03 | 110.217 | -40 |
110.217 | 109.917 | 110.617 | SELL | 2020-02-26 19:43:08 | 2020-02-27 08:32:09 | 109.917 | 30 |
109.905 | 109.605 | 110.305 | SELL | 2020-02-27 08:32:09 | 2020-02-27 17:35:09 | 110.305 | -40 |
109.984 | 109.684 | 110.384 | SELL | 2020-02-27 18:40:09 | 2020-02-27 21:13:04 | 109.684 | 30 |
109.678 | 109.378 | 110.078 | SELL | 2020-02-27 21:13:04 | 2020-02-27 22:18:04 | 109.378 | 30 |
109.481 | 109.181 | 109.881 | SELL | 2020-02-27 22:23:09 | 2020-02-28 03:13:04 | 109.181 | 30 |
109.167 | 108.867 | 109.567 | SELL | 2020-02-28 03:13:04 | 2020-02-28 05:09:04 | 108.867 | 30 |
108.866 | 108.566 | 109.266 | SELL | 2020-02-28 05:09:04 | 2020-02-28 09:25:04 | 108.566 | 30 |
108.564 | 108.264 | 108.964 | SELL | 2020-02-28 09:25:04 | 2020-02-28 15:05:04 | 108.264 | 30 |
108.25 | 107.95 | 108.65 | SELL | 2020-02-28 15:20:09 | 2020-02-28 15:57:04 | 107.95 | 30 |
107.915 | 107.615 | 108.315 | SELL | 2020-02-28 16:10:09 | 2020-02-28 16:25:04 | 108.315 | -40 |
108.314 | 108.014 | 108.714 | SELL | 2020-02-28 16:25:04 | 2020-02-28 19:07:04 | 108.014 | 30 |
108 | 107.7 | 108.4 | SELL | 2020-02-28 19:07:04 | 2020-02-28 20:06:04 | 107.7 | 30 |
107.702 | 107.402 | 108.102 | SELL | 2020-02-28 20:06:04 | 2020-02-28 21:51:14 | 108.102 | -40 |
108.097 | 107.797 | 108.497 | SELL | 2020-02-28 21:52:09 | 2020-03-01 22:16:15 | 107.797 | 30 |
107.634 | 107.334 | 108.034 | SELL | 2020-03-01 22:16:15 | 2020-03-02 02:26:15 | 108.034 | -40 |
108.304 | 108.604 | 107.904 | BUY | 2020-03-02 07:29:01 | 2020-03-02 09:18:06 | 107.904 | -40 |
107.893 | 107.593 | 108.293 | SELL | 2020-03-02 09:18:06 | 2020-03-02 11:27:01 | 107.593 | 30 |
107.576 | 107.276 | 107.976 | SELL | 2020-03-02 11:27:01 | 2020-03-02 16:12:01 | 107.976 | -40 |
107.987 | 108.287 | 107.587 | BUY | 2020-03-02 16:12:01 | 2020-03-02 20:50:00 | 108.287 | 30 |
108.308 | 108.608 | 107.908 | BUY | 2020-03-02 20:50:00 | 2020-03-03 04:21:01 | 107.908 | -40 |
107.884 | 107.584 | 108.284 | SELL | 2020-03-03 04:21:01 | 2020-03-03 15:00:17 | 107.584 | 30 |
107.563 | 107.263 | 107.963 | SELL | 2020-03-03 15:00:17 | 2020-03-03 15:16:01 | 107.263 | 30 |
107.488 | 107.188 | 107.888 | SELL | 2020-03-03 15:23:01 | 2020-03-03 17:36:01 | 107.188 | 30 |
107.186 | 106.886 | 107.586 | SELL | 2020-03-03 17:36:01 | 2020-03-03 23:09:02 | 106.886 | 30 |
106.861 | 106.561 | 107.261 | SELL | 2020-03-03 23:09:02 | 2020-03-04 00:09:02 | 107.261 | -40 |
107.277 | 106.977 | 107.677 | SELL | 2020-03-04 00:09:02 | 2020-03-05 00:00:02 | 107.677 | -40 |
107.65 | 107.95 | 107.25 | BUY | 2020-03-05 00:00:02 | 2020-03-05 07:09:02 | 107.25 | -40 |
107.272 | 106.972 | 107.672 | SELL | 2020-03-05 07:30:03 | 2020-03-05 09:34:13 | 106.972 | 30 |
107.087 | 106.787 | 107.487 | SELL | 2020-03-05 09:35:08 | 2020-03-05 14:33:03 | 106.787 | 30 |
106.804 | 106.504 | 107.204 | SELL | 2020-03-05 14:33:03 | 2020-03-05 17:12:13 | 106.504 | 30 |
106.509 | 106.209 | 106.909 | SELL | 2020-03-05 17:12:13 | 2020-03-05 20:20:03 | 106.209 | 30 |
106.245 | 105.945 | 106.645 | SELL | 2020-03-05 20:20:03 | 2020-03-06 01:59:03 | 105.945 | 30 |
105.951 | 105.651 | 106.351 | SELL | 2020-03-06 02:00:03 | 2020-03-06 09:31:13 | 105.651 | 30 |
105.051 | 104.751 | 105.451 | SELL | 2020-03-06 10:22:13 | 2020-03-06 11:05:03 | 105.451 | -40 |
105.462 | 105.162 | 105.862 | SELL | 2020-03-06 11:05:03 | 2020-03-06 11:37:03 | 105.162 | 30 |
105.164 | 104.864 | 105.564 | SELL | 2020-03-06 11:37:03 | 2020-03-06 15:28:04 | 105.564 | -40 |
105.493 | 105.193 | 105.893 | SELL | 2020-03-06 15:29:04 | 2020-03-06 16:22:03 | 105.193 | 30 |
105.174 | 104.874 | 105.574 | SELL | 2020-03-06 16:22:03 | 2020-03-06 17:45:08 | 105.574 | -40 |
105.303 | 105.003 | 105.703 | SELL | 2020-03-06 19:47:05 | 2020-03-08 22:20:13 | 105.003 | 30 |
103.861 | 103.561 | 104.261 | SELL | 2020-03-08 22:57:02 | 2020-03-09 01:42:03 | 103.561 | 30 |
103.454 | 103.154 | 103.854 | SELL | 2020-03-09 01:42:03 | 2020-03-09 01:50:03 | 103.154 | 30 |
102.532 | 102.232 | 102.932 | SELL | 2020-03-09 01:51:03 | 2020-03-09 01:52:02 | 102.232 | 30 |
102.617 | 102.117 | 102.817 | SELL | 2020-03-09 01:51:07 | 2020-03-09 01:53:00 | 102.117 | 30 |
102.526 | 102.226 | 102.926 | SELL | 2020-03-09 01:51:12 | 2020-03-09 13:46:10 | 102.226 | 30 |
102.306 | 102.006 | 102.706 | SELL | 2020-03-09 01:55:12 | 2020-03-09 02:14:03 | 102.006 | 30 |
101.807 | 101.507 | 102.207 | SELL | 2020-03-09 02:14:03 | 2020-03-09 02:23:03 | 102.207 | -40 |
102.297 | 101.997 | 102.697 | SELL | 2020-03-09 02:23:03 | 2020-03-09 03:16:08 | 102.697 | -40 |
102.674 | 102.374 | 103.074 | SELL | 2020-03-09 03:16:08 | 2020-03-09 03:40:03 | 102.374 | 30 |
102.37 | 102.07 | 102.77 | SELL | 2020-03-09 03:40:03 | 2020-03-09 04:21:03 | 102.77 | -40 |
102.763 | 102.463 | 103.163 | SELL | 2020-03-09 04:21:03 | 2020-03-09 07:09:04 | 102.463 | 30 |
102.436 | 102.136 | 102.836 | SELL | 2020-03-09 07:09:04 | 2020-03-09 07:21:04 | 102.136 | 30 |
101.96 | 101.66 | 102.36 | SELL | 2020-03-09 07:21:04 | 2020-03-09 08:14:03 | 102.36 | -40 |
102.355 | 102.055 | 102.755 | SELL | 2020-03-09 08:14:03 | 2020-03-09 09:22:05 | 102.755 | -40 |
102.719 | 102.419 | 103.119 | SELL | 2020-03-09 09:23:06 | 2020-03-09 10:01:04 | 102.419 | 30 |
102.376 | 102.076 | 102.776 | SELL | 2020-03-09 10:33:04 | 2020-03-09 13:19:14 | 102.076 | 30 |
102.573 | 102.273 | 102.973 | SELL | 2020-03-09 13:46:05 | 2020-03-09 13:46:15 | 102.273 | 30 |
102.593 | 101.831 | 102.531 | SELL | 2020-03-09 13:46:10 | 2020-03-09 13:48:00 | 101.831 | 30 |
102.225 | 101.925 | 102.625 | SELL | 2020-03-09 13:46:15 | 2020-03-09 13:47:10 | 101.925 | 30 |
101.886 | 101.586 | 102.286 | SELL | 2020-03-09 13:50:10 | 2020-03-09 13:52:15 | 102.286 | -40 |
102.375 | 102.075 | 102.775 | SELL | 2020-03-09 13:52:15 | 2020-03-09 16:39:05 | 102.075 | 30 |
102.086 | 101.786 | 102.486 | SELL | 2020-03-09 16:39:05 | 2020-03-09 20:42:16 | 102.486 | -40 |
102.231 | 101.931 | 102.631 | SELL | 2020-03-09 21:30:07 | 2020-03-09 23:36:07 | 102.631 | -40 |
102.94 | 103.24 | 102.54 | BUY | 2020-03-09 23:52:11 | 2020-03-09 23:54:12 | 103.24 | 30 |
103.233 | 103.533 | 102.833 | BUY | 2020-03-09 23:54:12 | 2020-03-10 00:09:11 | 102.833 | -40 |
102.885 | 103.185 | 102.485 | BUY | 2020-03-10 00:14:11 | 2020-03-10 00:53:02 | 103.185 | 30 |
103.187 | 103.487 | 102.787 | BUY | 2020-03-10 00:53:02 | 2020-03-10 01:05:02 | 103.487 | 30 |
103.544 | 103.844 | 103.144 | BUY | 2020-03-10 01:05:02 | 2020-03-10 02:06:03 | 103.144 | -40 |
103.119 | 103.419 | 102.719 | BUY | 2020-03-10 02:06:03 | 2020-03-10 03:20:02 | 103.419 | 30 |
103.419 | 103.719 | 103.019 | BUY | 2020-03-10 03:20:02 | 2020-03-10 03:51:02 | 103.719 | 30 |
103.775 | 104.075 | 103.375 | BUY | 2020-03-10 03:51:02 | 2020-03-10 04:26:03 | 104.075 | 30 |
104.06 | 104.36 | 103.66 | BUY | 2020-03-10 04:26:03 | 2020-03-10 05:03:02 | 104.36 | 30 |
104.32 | 104.62 | 103.92 | BUY | 2020-03-10 05:03:02 | 2020-03-10 05:11:03 | 104.62 | 30 |
104.617 | 104.917 | 104.217 | BUY | 2020-03-10 05:11:03 | 2020-03-10 05:25:02 | 104.917 | 30 |
104.981 | 105.281 | 104.581 | BUY | 2020-03-10 05:25:02 | 2020-03-10 06:02:03 | 104.581 | -40 |
104.575 | 104.875 | 104.175 | BUY | 2020-03-10 06:02:03 | 2020-03-10 07:28:03 | 104.175 | -40 |
104.195 | 104.495 | 103.795 | BUY | 2020-03-10 07:28:03 | 2020-03-10 08:01:03 | 103.795 | -40 |
104.081 | 104.381 | 103.681 | BUY | 2020-03-10 08:08:03 | 2020-03-10 08:56:03 | 104.381 | 30 |
104.396 | 104.696 | 103.996 | BUY | 2020-03-10 08:56:03 | 2020-03-10 09:26:13 | 104.696 | 30 |
104.695 | 104.995 | 104.295 | BUY | 2020-03-10 09:26:13 | 2020-03-10 10:45:03 | 104.995 | 30 |
105.087 | 105.387 | 104.687 | BUY | 2020-03-10 10:45:03 | 2020-03-10 11:21:13 | 104.687 | -40 |
104.678 | 104.978 | 104.278 | BUY | 2020-03-10 11:21:13 | 2020-03-10 12:08:04 | 104.278 | -40 |
104.276 | 104.576 | 103.876 | BUY | 2020-03-10 12:08:04 | 2020-03-10 12:46:04 | 103.876 | -40 |
104.47 | 104.77 | 104.07 | BUY | 2020-03-10 14:01:03 | 2020-03-10 14:48:09 | 104.07 | -40 |
104.247 | 104.547 | 103.847 | BUY | 2020-03-10 17:00:08 | 2020-03-10 17:18:03 | 104.547 | 30 |
104.533 | 104.833 | 104.133 | BUY | 2020-03-10 17:18:03 | 2020-03-10 18:19:04 | 104.833 | 30 |
104.818 | 105.118 | 104.418 | BUY | 2020-03-10 18:19:04 | 2020-03-10 18:49:08 | 105.118 | 30 |
105.136 | 105.436 | 104.736 | BUY | 2020-03-10 18:49:08 | 2020-03-10 19:12:03 | 105.436 | 30 |
105.451 | 105.751 | 105.051 | BUY | 2020-03-10 19:12:03 | 2020-03-10 19:19:13 | 105.751 | 30 |
105.76 | 106.06 | 105.36 | BUY | 2020-03-10 19:19:13 | 2020-03-10 20:02:04 | 105.36 | -40 |
105.356 | 105.656 | 104.956 | BUY | 2020-03-10 20:02:04 | 2020-03-10 23:46:04 | 104.956 | -40 |
104.682 | 104.382 | 105.082 | SELL | 2020-03-11 04:07:03 | 2020-03-11 05:01:04 | 104.382 | 30 |
104.311 | 104.011 | 104.711 | SELL | 2020-03-11 05:01:04 | 2020-03-11 07:15:04 | 104.711 | -40 |
104.816 | 104.516 | 105.216 | SELL | 2020-03-11 07:15:04 | 2020-03-11 08:50:03 | 105.216 | -40 |
105.224 | 105.524 | 104.824 | BUY | 2020-03-11 08:50:03 | 2020-03-11 11:36:03 | 104.824 | -40 |
104.797 | 104.497 | 105.197 | SELL | 2020-03-11 11:36:03 | 2020-03-11 12:54:03 | 104.497 | 30 |
104.43 | 104.13 | 104.83 | SELL | 2020-03-11 12:54:03 | 2020-03-11 13:38:04 | 104.83 | -40 |
104.823 | 104.523 | 105.223 | SELL | 2020-03-11 13:38:04 | 2020-03-11 13:56:03 | 104.523 | 30 |
104.537 | 104.237 | 104.937 | SELL | 2020-03-11 13:56:03 | 2020-03-11 15:50:03 | 104.937 | -40 |
104.991 | 105.291 | 104.591 | BUY | 2020-03-11 15:50:03 | 2020-03-11 19:00:03 | 104.591 | -40 |
104.616 | 104.316 | 105.016 | SELL | 2020-03-11 19:00:03 | 2020-03-11 19:09:03 | 104.316 | 30 |
104.332 | 104.032 | 104.732 | SELL | 2020-03-11 19:10:03 | 2020-03-11 19:34:13 | 104.732 | -40 |
104.734 | 104.434 | 105.134 | SELL | 2020-03-11 19:34:13 | 2020-03-11 20:56:03 | 104.434 | 30 |
104.432 | 104.132 | 104.832 | SELL | 2020-03-11 20:56:03 | 2020-03-12 01:15:03 | 104.132 | 30 |
104.157 | 103.857 | 104.557 | SELL | 2020-03-12 01:22:03 | 2020-03-12 01:28:03 | 103.857 | 30 |
103.62 | 103.32 | 104.02 | SELL | 2020-03-12 01:50:08 | 2020-03-12 02:04:04 | 103.32 | 30 |
103.342 | 103.042 | 103.742 | SELL | 2020-03-12 02:10:03 | 2020-03-12 04:22:04 | 103.742 | -40 |
103.801 | 103.501 | 104.201 | SELL | 2020-03-12 04:22:04 | 2020-03-12 04:42:14 | 104.201 | -40 |
104.058 | 103.758 | 104.458 | SELL | 2020-03-12 04:47:03 | 2020-03-12 06:05:03 | 103.758 | 30 |
103.753 | 103.453 | 104.153 | SELL | 2020-03-12 06:05:03 | 2020-03-12 12:33:04 | 104.153 | -40 |
105.662 | 105.962 | 105.262 | BUY | 2020-03-12 16:06:03 | 2020-03-12 16:39:04 | 105.262 | -40 |
104.969 | 104.669 | 105.369 | SELL | 2020-03-12 20:13:04 | 2020-03-12 20:18:04 | 104.669 | 30 |
104.64 | 104.34 | 105.04 | SELL | 2020-03-12 20:18:04 | 2020-03-13 00:22:14 | 105.04 | -40 |
105.098 | 105.398 | 104.698 | BUY | 2020-03-13 00:23:04 | 2020-03-13 01:20:04 | 104.698 | -40 |
104.73 | 104.43 | 105.13 | SELL | 2020-03-13 01:20:09 | 2020-03-13 02:21:04 | 105.13 | -40 |
105.115 | 105.415 | 104.715 | BUY | 2020-03-13 02:21:04 | 2020-03-13 04:43:05 | 105.415 | 30 |
105.442 | 105.742 | 105.042 | BUY | 2020-03-13 04:50:14 | 2020-03-13 05:05:04 | 105.742 | 30 |
105.891 | 106.191 | 105.491 | BUY | 2020-03-13 05:20:09 | 2020-03-13 06:03:04 | 105.491 | -40 |
105.478 | 105.778 | 105.078 | BUY | 2020-03-13 06:03:04 | 2020-03-13 07:22:04 | 105.778 | 30 |
105.788 | 106.088 | 105.388 | BUY | 2020-03-13 07:22:04 | 2020-03-13 08:26:04 | 106.088 | 30 |
106.08 | 106.38 | 105.68 | BUY | 2020-03-13 08:26:04 | 2020-03-13 10:10:04 | 106.38 | 30 |
106.41 | 106.71 | 106.01 | BUY | 2020-03-13 10:10:04 | 2020-03-13 11:43:04 | 106.71 | 30 |
106.721 | 107.021 | 106.321 | BUY | 2020-03-13 11:43:04 | 2020-03-13 12:12:04 | 107.021 | 30 |
106.981 | 107.281 | 106.581 | BUY | 2020-03-13 12:12:04 | 2020-03-13 12:31:05 | 107.281 | 30 |
107.322 | 107.622 | 106.922 | BUY | 2020-03-13 12:31:05 | 2020-03-13 13:44:09 | 106.922 | -40 |
106.928 | 107.228 | 106.528 | BUY | 2020-03-13 13:44:09 | 2020-03-13 14:26:14 | 107.228 | 30 |
107.234 | 107.534 | 106.834 | BUY | 2020-03-13 14:26:14 | 2020-03-13 14:49:14 | 106.834 | -40 |
106.803 | 107.103 | 106.403 | BUY | 2020-03-13 14:49:14 | 2020-03-13 15:09:04 | 107.103 | 30 |
107.143 | 107.443 | 106.743 | BUY | 2020-03-13 15:09:04 | 2020-03-13 15:33:04 | 106.743 | -40 |
106.755 | 107.055 | 106.355 | BUY | 2020-03-13 15:33:04 | 2020-03-13 15:46:04 | 107.055 | 30 |
107.036 | 107.336 | 106.636 | BUY | 2020-03-13 15:46:04 | 2020-03-13 16:27:04 | 107.336 | 30 |
107.343 | 107.643 | 106.943 | BUY | 2020-03-13 16:27:04 | 2020-03-13 16:41:04 | 107.643 | 30 |
107.681 | 107.981 | 107.281 | BUY | 2020-03-13 16:41:04 | 2020-03-13 17:33:14 | 107.981 | 30 |
107.982 | 108.282 | 107.582 | BUY | 2020-03-13 17:33:14 | 2020-03-13 18:01:04 | 107.582 | -40 |
107.542 | 107.842 | 107.142 | BUY | 2020-03-13 18:01:04 | 2020-03-13 18:24:04 | 107.842 | 30 |
107.846 | 108.146 | 107.446 | BUY | 2020-03-13 18:24:04 | 2020-03-13 18:56:04 | 108.146 | 30 |
108.097 | 108.397 | 107.697 | BUY | 2020-03-13 18:56:04 | 2020-03-13 19:23:04 | 108.397 | 30 |
108.393 | 108.693 | 107.993 | BUY | 2020-03-13 19:23:04 | 2020-03-13 19:33:14 | 107.993 | -40 |
107.973 | 108.273 | 107.573 | BUY | 2020-03-13 19:33:14 | 2020-03-13 19:45:04 | 108.273 | 30 |
108.286 | 108.586 | 107.886 | BUY | 2020-03-13 19:45:04 | 2020-03-15 22:20:02 | 107.886 | -40 |
107.148 | 107.448 | 106.748 | BUY | 2020-03-16 01:37:02 | 2020-03-16 02:04:07 | 107.448 | 30 |
107.437 | 107.737 | 107.037 | BUY | 2020-03-16 02:04:07 | 2020-03-16 02:53:02 | 107.037 | -40 |
107.034 | 107.334 | 106.634 | BUY | 2020-03-16 02:53:02 | 2020-03-16 05:07:02 | 106.634 | -40 |
105.35 | 105.05 | 105.75 | SELL | 2020-03-16 13:41:07 | 2020-03-16 13:53:02 | 105.75 | -40 |
106.168 | 106.468 | 105.768 | BUY | 2020-03-16 14:12:02 | 2020-03-16 15:58:02 | 105.768 | -40 |
105.723 | 106.023 | 105.323 | BUY | 2020-03-16 15:58:02 | 2020-03-16 18:21:07 | 106.023 | 30 |
106.033 | 106.333 | 105.633 | BUY | 2020-03-16 18:21:07 | 2020-03-16 19:06:02 | 106.333 | 30 |
106.345 | 106.645 | 105.945 | BUY | 2020-03-16 19:06:02 | 2020-03-16 19:33:07 | 105.945 | -40 |
105.937 | 106.237 | 105.537 | BUY | 2020-03-16 19:33:07 | 2020-03-16 22:51:07 | 106.237 | 30 |
106.225 | 106.525 | 105.825 | BUY | 2020-03-16 22:51:07 | 2020-03-17 00:50:02 | 106.525 | 30 |
106.523 | 106.823 | 106.123 | BUY | 2020-03-17 00:50:02 | 2020-03-17 01:07:12 | 106.823 | 30 |
106.759 | 107.059 | 106.359 | BUY | 2020-03-17 01:28:02 | 2020-03-17 01:33:02 | 107.059 | 30 |
107.059 | 107.359 | 106.659 | BUY | 2020-03-17 01:33:02 | 2020-03-17 02:03:02 | 106.659 | -40 |
106.653 | 106.953 | 106.253 | BUY | 2020-03-17 02:03:02 | 2020-03-17 03:11:02 | 106.253 | -40 |
106.255 | 105.955 | 106.655 | SELL | 2020-03-17 03:11:02 | 2020-03-17 04:54:07 | 106.655 | -40 |
106.656 | 106.956 | 106.256 | BUY | 2020-03-17 04:54:07 | 2020-03-17 06:07:02 | 106.256 | -40 |
106.256 | 105.956 | 106.656 | SELL | 2020-03-17 06:07:02 | 2020-03-17 06:53:02 | 106.656 | -40 |
106.655 | 106.955 | 106.255 | BUY | 2020-03-17 06:53:02 | 2020-03-17 08:03:02 | 106.955 | 30 |
106.945 | 107.245 | 106.545 | BUY | 2020-03-17 08:10:07 | 2020-03-17 09:33:02 | 106.545 | -40 |
106.524 | 106.824 | 106.124 | BUY | 2020-03-17 09:33:02 | 2020-03-17 10:22:07 | 106.824 | 30 |
106.833 | 107.133 | 106.433 | BUY | 2020-03-17 10:22:07 | 2020-03-17 13:33:12 | 107.133 | 30 |
107.084 | 107.384 | 106.684 | BUY | 2020-03-17 13:33:12 | 2020-03-17 14:47:02 | 107.384 | 30 |
107.337 | 107.637 | 106.937 | BUY | 2020-03-17 14:48:07 | 2020-03-17 18:37:02 | 107.637 | 30 |
107.674 | 107.974 | 107.274 | BUY | 2020-03-17 18:37:02 | 2020-03-17 22:37:02 | 107.274 | -40 |
107.215 | 107.515 | 106.815 | BUY | 2020-03-18 07:40:07 | 2020-03-18 08:46:12 | 107.515 | 30 |
107.523 | 107.823 | 107.123 | BUY | 2020-03-18 08:46:12 | 2020-03-18 10:18:12 | 107.123 | -40 |
107.322 | 107.622 | 106.922 | BUY | 2020-03-18 10:52:12 | 2020-03-18 13:00:02 | 107.622 | 30 |
107.613 | 107.913 | 107.213 | BUY | 2020-03-18 13:00:02 | 2020-03-18 13:42:02 | 107.913 | 30 |
107.941 | 108.241 | 107.541 | BUY | 2020-03-18 13:42:02 | 2020-03-18 15:46:07 | 108.241 | 30 |
108.248 | 108.548 | 107.848 | BUY | 2020-03-18 15:46:07 | 2020-03-18 17:48:03 | 108.548 | 30 |
108.574 | 108.874 | 108.174 | BUY | 2020-03-18 17:48:03 | 2020-03-18 18:24:02 | 108.174 | -40 |
108.135 | 108.435 | 107.735 | BUY | 2020-03-18 18:24:02 | 2020-03-19 00:02:12 | 108.435 | 30 |
108.369 | 108.669 | 107.969 | BUY | 2020-03-19 00:08:02 | 2020-03-19 00:54:12 | 108.669 | 30 |
108.812 | 109.112 | 108.412 | BUY | 2020-03-19 01:00:07 | 2020-03-19 02:09:02 | 109.112 | 30 |
109.109 | 109.409 | 108.709 | BUY | 2020-03-19 02:09:02 | 2020-03-19 02:13:12 | 109.409 | 30 |
109.224 | 109.524 | 108.824 | BUY | 2020-03-19 02:22:07 | 2020-03-19 04:23:12 | 109.524 | 30 |
109.517 | 109.817 | 109.117 | BUY | 2020-03-19 04:23:12 | 2020-03-19 04:36:02 | 109.117 | -40 |
109.119 | 109.419 | 108.719 | BUY | 2020-03-19 04:36:02 | 2020-03-19 06:23:02 | 108.719 | -40 |
109.059 | 109.359 | 108.659 | BUY | 2020-03-19 07:20:07 | 2020-03-19 10:52:07 | 109.359 | 30 |
109.363 | 109.663 | 108.963 | BUY | 2020-03-19 10:52:07 | 2020-03-19 11:21:02 | 109.663 | 30 |
109.684 | 109.984 | 109.284 | BUY | 2020-03-19 11:21:02 | 2020-03-19 12:10:02 | 109.984 | 30 |
109.986 | 110.286 | 109.586 | BUY | 2020-03-19 12:10:02 | 2020-03-19 12:46:02 | 109.586 | -40 |
109.558 | 109.858 | 109.158 | BUY | 2020-03-19 12:46:02 | 2020-03-19 13:16:02 | 109.858 | 30 |
109.906 | 110.206 | 109.506 | BUY | 2020-03-19 13:16:02 | 2020-03-19 17:00:13 | 110.206 | 30 |
110.204 | 110.504 | 109.804 | BUY | 2020-03-19 17:00:13 | 2020-03-19 18:25:02 | 110.504 | 30 |
110.669 | 110.969 | 110.269 | BUY | 2020-03-19 18:42:07 | 2020-03-19 23:18:07 | 110.969 | 30 |
110.945 | 111.245 | 110.545 | BUY | 2020-03-19 23:22:12 | 2020-03-19 23:40:02 | 111.245 | 30 |
111.109 | 111.409 | 110.709 | BUY | 2020-03-20 00:06:12 | 2020-03-20 01:40:12 | 110.709 | -40 |
110.021 | 110.321 | 109.621 | BUY | 2020-03-20 09:30:07 | 2020-03-20 12:57:03 | 110.321 | 30 |
110.354 | 110.654 | 109.954 | BUY | 2020-03-20 12:57:03 | 2020-03-20 13:18:12 | 110.654 | 30 |
110.656 | 110.956 | 110.256 | BUY | 2020-03-20 13:18:12 | 2020-03-20 13:58:07 | 110.956 | 30 |
110.957 | 111.257 | 110.557 | BUY | 2020-03-20 13:58:07 | 2020-03-20 15:51:08 | 111.257 | 30 |
111.271 | 111.571 | 110.871 | BUY | 2020-03-20 15:51:08 | 2020-03-20 17:50:02 | 110.871 | -40 |
110.849 | 111.149 | 110.449 | BUY | 2020-03-20 17:50:02 | 2020-03-20 18:16:03 | 111.149 | 30 |
111.197 | 111.497 | 110.797 | BUY | 2020-03-20 18:16:03 | 2020-03-22 22:07:02 | 110.797 | -40 |
111.171 | 111.471 | 110.771 | BUY | 2020-03-22 22:30:06 | 2020-03-22 23:44:06 | 110.771 | -40 |
110.327 | 110.027 | 110.727 | SELL | 2020-03-23 01:55:06 | 2020-03-23 02:38:11 | 110.027 | 30 |
110.023 | 109.723 | 110.423 | SELL | 2020-03-23 02:38:11 | 2020-03-23 06:19:02 | 109.723 | 30 |
109.736 | 109.436 | 110.136 | SELL | 2020-03-23 06:19:02 | 2020-03-23 06:52:02 | 110.136 | -40 |
110.125 | 109.825 | 110.525 | SELL | 2020-03-23 06:58:07 | 2020-03-23 09:32:11 | 110.525 | -40 |
110.544 | 110.844 | 110.144 | BUY | 2020-03-23 09:32:11 | 2020-03-23 11:46:02 | 110.844 | 30 |
110.849 | 111.149 | 110.449 | BUY | 2020-03-23 11:46:02 | 2020-03-23 12:01:02 | 110.449 | -40 |
110.356 | 110.656 | 109.956 | BUY | 2020-03-23 12:01:02 | 2020-03-23 12:23:02 | 109.956 | -40 |
110.525 | 110.825 | 110.125 | BUY | 2020-03-23 13:20:06 | 2020-03-23 13:40:01 | 110.825 | 30 |
110.831 | 111.131 | 110.431 | BUY | 2020-03-23 13:40:01 | 2020-03-23 15:40:07 | 111.131 | 30 |
111.139 | 111.439 | 110.739 | BUY | 2020-03-23 15:40:07 | 2020-03-23 16:11:07 | 111.439 | 30 |
111.422 | 111.722 | 111.022 | BUY | 2020-03-23 16:12:11 | 2020-03-23 21:02:12 | 111.022 | -40 |
111.002 | 110.702 | 111.402 | SELL | 2020-03-23 21:02:12 | 2020-03-24 00:33:07 | 110.702 | 30 |
110.702 | 110.402 | 111.102 | SELL | 2020-03-24 00:33:07 | 2020-03-24 01:06:02 | 110.402 | 30 |
110.398 | 110.098 | 110.798 | SELL | 2020-03-24 01:06:02 | 2020-03-24 02:22:02 | 110.098 | 30 |
110.086 | 109.786 | 110.486 | SELL | 2020-03-24 02:22:02 | 2020-03-24 03:29:02 | 110.486 | -40 |
110.54 | 110.24 | 110.94 | SELL | 2020-03-24 03:29:02 | 2020-03-24 03:58:12 | 110.24 | 30 |
110.238 | 109.938 | 110.638 | SELL | 2020-03-24 03:58:12 | 2020-03-24 07:36:02 | 110.638 | -40 |
110.655 | 110.955 | 110.255 | BUY | 2020-03-24 07:41:07 | 2020-03-24 12:16:02 | 110.955 | 30 |
110.966 | 111.266 | 110.566 | BUY | 2020-03-24 12:16:02 | 2020-03-24 14:30:02 | 111.266 | 30 |
111.269 | 111.569 | 110.869 | BUY | 2020-03-24 14:30:02 | 2020-03-24 16:26:02 | 111.569 | 30 |
111.571 | 111.871 | 111.171 | BUY | 2020-03-24 16:26:02 | 2020-03-24 22:38:07 | 111.171 | -40 |
111.144 | 110.844 | 111.544 | SELL | 2020-03-24 22:38:07 | 2020-03-25 01:17:02 | 110.844 | 30 |
110.837 | 110.537 | 111.237 | SELL | 2020-03-25 01:17:02 | 2020-03-25 04:38:12 | 111.237 | -40 |
111.237 | 111.537 | 110.837 | BUY | 2020-03-25 04:38:12 | 2020-03-25 08:16:07 | 111.537 | 30 |
111.545 | 111.845 | 111.145 | BUY | 2020-03-25 08:16:07 | 2020-03-25 11:37:02 | 111.145 | -40 |
111.163 | 110.863 | 111.563 | SELL | 2020-03-25 11:53:07 | 2020-03-25 13:55:02 | 111.563 | -40 |
111.564 | 111.864 | 111.164 | BUY | 2020-03-25 13:55:02 | 2020-03-25 17:59:02 | 111.164 | -40 |
111.155 | 110.855 | 111.555 | SELL | 2020-03-25 17:59:02 | 2020-03-25 23:22:02 | 110.855 | 30 |
110.856 | 110.556 | 111.256 | SELL | 2020-03-25 23:22:02 | 2020-03-26 01:10:02 | 110.556 | 30 |
110.554 | 110.254 | 110.954 | SELL | 2020-03-26 01:10:02 | 2020-03-26 08:40:02 | 110.254 | 30 |
110.264 | 109.964 | 110.664 | SELL | 2020-03-26 08:43:02 | 2020-03-26 09:04:02 | 109.964 | 30 |
109.892 | 109.592 | 110.292 | SELL | 2020-03-26 09:20:07 | 2020-03-26 11:30:02 | 109.592 | 30 |
109.587 | 109.287 | 109.987 | SELL | 2020-03-26 11:30:02 | 2020-03-26 14:36:12 | 109.987 | -40 |
109.981 | 109.681 | 110.381 | SELL | 2020-03-26 14:36:12 | 2020-03-26 15:10:02 | 109.681 | 30 |
109.692 | 109.392 | 110.092 | SELL | 2020-03-26 15:10:02 | 2020-03-26 15:52:02 | 109.392 | 30 |
109.357 | 109.057 | 109.757 | SELL | 2020-03-26 15:52:02 | 2020-03-27 00:55:02 | 109.057 | 30 |
108.637 | 108.337 | 109.037 | SELL | 2020-03-27 02:00:07 | 2020-03-27 02:33:02 | 108.337 | 30 |
108.406 | 108.106 | 108.806 | SELL | 2020-03-27 02:49:02 | 2020-03-27 07:21:02 | 108.806 | -40 |
108.689 | 108.389 | 109.089 | SELL | 2020-03-27 10:54:02 | 2020-03-27 14:04:02 | 108.389 | 30 |
108.344 | 108.044 | 108.744 | SELL | 2020-03-27 14:04:02 | 2020-03-27 15:22:07 | 108.044 | 30 |
108.033 | 107.786 | 108.486 | SELL | 2020-03-27 15:22:07 | 2020-03-27 18:58:00 | 107.786 | 30 |
107.672 | 107.372 | 108.072 | SELL | 2020-03-29 21:24:13 | 2020-03-29 23:59:03 | 107.372 | 30 |
107.596 | 107.296 | 107.996 | SELL | 2020-03-30 00:11:03 | 2020-03-30 01:52:03 | 107.296 | 30 |
107.286 | 106.986 | 107.686 | SELL | 2020-03-30 01:52:03 | 2020-03-30 04:32:03 | 107.686 | -40 |
107.824 | 108.124 | 107.424 | BUY | 2020-03-30 06:37:08 | 2020-03-30 06:57:03 | 108.124 | 30 |
108.139 | 108.439 | 107.739 | BUY | 2020-03-30 06:57:03 | 2020-03-30 08:50:03 | 107.739 | -40 |
107.654 | 107.354 | 108.054 | SELL | 2020-03-30 08:53:03 | 2020-03-30 11:28:03 | 108.054 | -40 |
108.033 | 108.333 | 107.633 | BUY | 2020-03-30 12:06:14 | 2020-03-30 21:02:03 | 107.633 | -40 |
107.897 | 108.197 | 107.497 | BUY | 2020-03-30 22:58:08 | 2020-03-31 00:44:04 | 108.197 | 30 |
108.199 | 108.499 | 107.799 | BUY | 2020-03-31 00:44:04 | 2020-03-31 00:54:04 | 108.499 | 30 |
108.548 | 108.848 | 108.148 | BUY | 2020-03-31 01:30:09 | 2020-03-31 06:00:14 | 108.148 | -40 |
108.35 | 108.65 | 107.95 | BUY | 2020-03-31 06:31:03 | 2020-03-31 11:02:04 | 108.65 | 30 |
108.623 | 108.923 | 108.223 | BUY | 2020-03-31 11:06:03 | 2020-03-31 13:30:04 | 108.223 | -40 |
108.199 | 107.899 | 108.599 | SELL | 2020-03-31 13:30:04 | 2020-03-31 14:56:04 | 107.899 | 30 |
107.959 | 107.659 | 108.359 | SELL | 2020-03-31 14:56:04 | 2020-03-31 15:17:04 | 107.659 | 30 |
107.574 | 107.274 | 107.974 | SELL | 2020-03-31 15:40:09 | 2020-04-01 00:25:14 | 107.274 | 30 |
107.366 | 107.066 | 107.766 | SELL | 2020-04-01 00:50:09 | 2020-04-01 02:04:04 | 107.766 | -40 |
107.576 | 107.276 | 107.976 | SELL | 2020-04-01 05:30:09 | 2020-04-01 06:05:04 | 107.276 | 30 |
107.278 | 106.978 | 107.678 | SELL | 2020-04-01 06:05:04 | 2020-04-01 08:19:04 | 107.678 | -40 |
107.663 | 107.963 | 107.263 | BUY | 2020-04-01 08:50:09 | 2020-04-01 13:25:05 | 107.263 | -40 |
107.251 | 106.951 | 107.651 | SELL | 2020-04-01 13:25:05 | 2020-04-01 19:41:05 | 106.951 | 30 |
106.946 | 106.646 | 107.346 | SELL | 2020-04-01 19:41:05 | 2020-04-02 00:50:09 | 107.346 | -40 |
107.504 | 107.804 | 107.104 | BUY | 2020-04-02 02:00:05 | 2020-04-02 12:36:05 | 107.104 | -40 |
107.127 | 106.827 | 107.527 | SELL | 2020-04-02 12:36:15 | 2020-04-02 14:31:06 | 107.527 | -40 |
107.582 | 107.882 | 107.182 | BUY | 2020-04-02 14:31:11 | 2020-04-02 14:52:10 | 107.882 | 30 |
107.767 | 108.067 | 107.367 | BUY | 2020-04-02 15:18:10 | 2020-04-02 16:52:05 | 108.067 | 30 |
108.083 | 108.383 | 107.683 | BUY | 2020-04-02 16:52:05 | 2020-04-03 09:05:06 | 108.383 | 30 |
108.364 | 108.664 | 107.964 | BUY | 2020-04-03 09:05:15 | 2020-04-03 13:03:00 | 108.664 | 30 |
108.363 | 108.663 | 107.963 | BUY | 2020-04-05 21:16:04 | 2020-04-05 23:30:04 | 108.663 | 30 |
108.657 | 108.957 | 108.257 | BUY | 2020-04-05 23:30:04 | 2020-04-06 00:20:04 | 108.957 | 30 |
108.935 | 109.235 | 108.535 | BUY | 2020-04-06 00:30:09 | 2020-04-06 07:23:09 | 109.235 | 30 |
109.235 | 109.535 | 108.835 | BUY | 2020-04-06 07:23:09 | 2020-04-07 01:51:09 | 108.835 | -40 |
108.836 | 108.536 | 109.236 | SELL | 2020-04-07 02:13:09 | 2020-04-08 00:12:04 | 108.536 | 30 |
108.564 | 108.264 | 108.964 | SELL | 2020-04-08 00:33:04 | 2020-04-08 05:22:04 | 108.964 | -40 |
108.964 | 109.264 | 108.564 | BUY | 2020-04-08 05:22:04 | 2020-04-09 14:19:04 | 108.564 | -40 |
108.552 | 108.252 | 108.952 | SELL | 2020-04-09 14:20:09 | 2020-04-09 17:16:04 | 108.252 | 30 |
108.24 | 107.94 | 108.64 | SELL | 2020-04-09 17:16:04 | 2020-04-13 04:33:10 | 107.94 | 30 |
107.938 | 107.638 | 108.338 | SELL | 2020-04-13 04:33:10 | 2020-04-13 15:21:15 | 107.638 | 30 |
107.638 | 107.338 | 108.038 | SELL | 2020-04-13 15:21:15 | 2020-04-14 11:35:05 | 107.338 | 30 |
107.341 | 107.041 | 107.741 | SELL | 2020-04-14 11:35:05 | 2020-04-14 16:22:15 | 107.041 | 30 |
107.042 | 106.742 | 107.442 | SELL | 2020-04-14 16:22:15 | 2020-04-15 08:45:05 | 107.442 | -40 |
107.384 | 107.084 | 107.784 | SELL | 2020-04-15 14:56:15 | 2020-04-16 01:10:05 | 107.784 | -40 |
107.785 | 108.085 | 107.385 | BUY | 2020-04-16 01:10:05 | 2020-04-16 14:02:01 | 107.385 | -40 |
107.372 | 107.072 | 107.772 | SELL | 2020-04-16 14:02:01 | 2020-04-16 15:08:01 | 107.772 | -40 |
107.712 | 108.012 | 107.312 | BUY | 2020-04-16 15:10:06 | 2020-04-16 21:34:01 | 108.012 | 30 |
108.019 | 108.319 | 107.619 | BUY | 2020-04-16 21:34:01 | 2020-04-17 07:01:16 | 107.619 | -40 |
107.623 | 107.323 | 108.023 | SELL | 2020-04-17 07:01:16 | 2020-04-17 13:22:16 | 107.323 | 30 |
107.329 | 107.029 | 107.729 | SELL | 2020-04-17 13:40:06 | 2020-04-20 00:05:03 | 107.729 | -40 |
107.736 | 108.036 | 107.336 | BUY | 2020-04-20 00:05:03 | 2020-04-21 07:23:13 | 107.336 | -40 |
107.335 | 107.035 | 107.735 | SELL | 2020-04-21 07:23:13 | 2020-04-21 13:18:04 | 107.735 | -40 |
107.739 | 108.039 | 107.339 | BUY | 2020-04-21 13:19:03 | 2020-04-27 03:17:04 | 107.339 | -40 |
107.347 | 107.047 | 107.747 | SELL | 2020-04-27 03:17:04 | 2020-04-27 06:53:04 | 107.047 | 30 |
107.047 | 106.747 | 107.447 | SELL | 2020-04-27 06:53:04 | 2020-04-28 09:25:04 | 106.747 | 30 |
106.691 | 106.391 | 107.091 | SELL | 2020-04-28 09:50:09 | 2020-04-29 07:37:04 | 106.391 | 30 |
106.407 | 106.107 | 106.807 | SELL | 2020-04-29 07:38:04 | 2020-04-30 00:43:04 | 106.807 | -40 |
106.775 | 107.075 | 106.375 | BUY | 2020-04-30 01:17:04 | 2020-04-30 14:57:05 | 107.075 | 30 |
106.967 | 107.267 | 106.567 | BUY | 2020-04-30 16:53:04 | 2020-04-30 19:11:04 | 107.267 | 30 |
107.26 | 107.56 | 106.86 | BUY | 2020-04-30 19:11:04 | 2020-05-01 08:54:04 | 106.86 | -40 |
106.853 | 106.553 | 107.253 | SELL | 2020-05-01 08:54:04 | 2020-05-05 00:28:01 | 106.553 | 30 |
106.549 | 106.249 | 106.949 | SELL | 2020-05-05 00:28:01 | 2020-05-06 00:19:01 | 106.249 | 30 |
106.262 | 105.962 | 106.662 | SELL | 2020-05-06 00:50:06 | 2020-05-08 12:48:01 | 106.662 | -40 |
106.649 | 106.949 | 106.249 | BUY | 2020-05-08 12:50:06 | 2020-05-10 23:51:13 | 106.949 | 30 |
106.949 | 107.249 | 106.549 | BUY | 2020-05-10 23:51:13 | 2020-05-11 08:40:03 | 107.249 | 30 |
107.252 | 107.552 | 106.852 | BUY | 2020-05-11 08:40:03 | 2020-05-11 14:19:08 | 107.552 | 30 |
107.565 | 107.865 | 107.165 | BUY | 2020-05-11 14:19:08 | 2020-05-12 19:34:04 | 107.165 | -40 |
107.188 | 106.888 | 107.588 | SELL | 2020-05-12 19:38:03 | 2020-05-13 12:17:13 | 106.888 | 30 |
106.884 | 106.584 | 107.284 | SELL | 2020-05-13 12:17:13 | 2020-05-14 17:45:04 | 107.284 | -40 |
107.276 | 107.576 | 106.876 | BUY | 2020-05-14 18:26:08 | 2020-05-15 12:45:04 | 106.876 | -40 |
106.878 | 106.578 | 107.278 | SELL | 2020-05-15 12:45:04 | 2020-05-15 14:47:04 | 107.278 | -40 |
107.336 | 107.636 | 106.936 | BUY | 2020-05-15 14:56:14 | 2020-05-19 11:01:04 | 107.636 | 30 |
107.641 | 107.941 | 107.241 | BUY | 2020-05-19 11:01:04 | 2020-05-19 13:05:04 | 107.941 | 30 |
107.942 | 108.242 | 107.542 | BUY | 2020-05-19 13:05:04 | 2020-05-20 11:36:14 | 107.542 | -40 |
107.546 | 107.246 | 107.946 | SELL | 2020-05-20 11:53:09 | 2020-06-02 12:05:16 | 107.946 | -40 |
108.258 | 108.558 | 107.858 | BUY | 2020-06-02 12:20:06 | 2020-06-02 14:28:01 | 108.558 | 30 |
108.567 | 108.867 | 108.167 | BUY | 2020-06-02 14:28:01 | 2020-06-03 15:11:01 | 108.867 | 30 |
108.868 | 109.168 | 108.468 | BUY | 2020-06-03 15:11:01 | 2020-06-04 19:59:16 | 109.168 | 30 |
109.169 | 109.469 | 108.769 | BUY | 2020-06-04 19:59:16 | 2020-06-05 12:31:16 | 109.469 | 30 |
109.646 | 109.946 | 109.246 | BUY | 2020-06-05 12:50:06 | 2020-06-08 12:48:05 | 109.246 | -40 |
109.252 | 108.952 | 109.652 | SELL | 2020-06-08 12:56:09 | 2020-06-08 13:51:10 | 108.952 | 30 |
108.957 | 108.657 | 109.357 | SELL | 2020-06-08 13:51:10 | 2020-06-08 14:36:05 | 108.657 | 30 |
108.668 | 108.368 | 109.068 | SELL | 2020-06-08 14:40:10 | 2020-06-08 16:25:05 | 108.368 | 30 |
108.362 | 108.062 | 108.762 | SELL | 2020-06-08 16:25:05 | 2020-06-09 00:55:15 | 108.062 | 30 |
108.069 | 107.769 | 108.469 | SELL | 2020-06-09 01:30:10 | 2020-06-09 13:57:05 | 107.769 | 30 |
107.679 | 107.379 | 108.079 | SELL | 2020-06-09 14:00:10 | 2020-06-10 06:57:05 | 107.379 | 30 |
107.371 | 107.071 | 107.771 | SELL | 2020-06-10 06:57:05 | 2020-06-10 18:14:06 | 107.071 | 30 |
107.12 | 106.82 | 107.52 | SELL | 2020-06-10 18:17:10 | 2020-06-11 08:50:15 | 106.82 | 30 |
106.837 | 106.537 | 107.237 | SELL | 2020-06-11 08:54:05 | 2020-06-12 04:29:01 | 107.237 | -40 |
107.233 | 107.533 | 106.833 | BUY | 2020-06-12 04:30:05 | 2020-06-12 10:16:01 | 107.533 | 30 |
107.533 | 107.833 | 107.133 | BUY | 2020-06-12 10:16:01 | 2020-06-15 04:03:03 | 107.133 | -40 |
107.133 | 106.833 | 107.533 | SELL | 2020-06-15 04:03:03 | 2020-06-16 02:54:03 | 107.533 | -40 |
107.531 | 107.831 | 107.131 | BUY | 2020-06-16 03:10:03 | 2020-06-17 18:43:04 | 107.131 | -40 |
107.101 | 106.801 | 107.501 | SELL | 2020-06-17 18:43:04 | 2020-06-18 00:05:04 | 106.801 | 30 |
106.802 | 106.502 | 107.202 | SELL | 2020-06-18 00:05:04 | 2020-06-23 03:17:04 | 107.202 | -40 |
107.203 | 107.503 | 106.803 | BUY | 2020-06-23 03:17:04 | 2020-06-23 12:32:14 | 106.803 | -40 |
106.799 | 106.499 | 107.199 | SELL | 2020-06-23 12:32:14 | 2020-06-23 13:13:09 | 106.499 | 30 |
106.5 | 106.2 | 106.9 | SELL | 2020-06-23 13:13:09 | 2020-06-23 14:12:09 | 106.2 | 30 |
106.193 | 105.893 | 106.593 | SELL | 2020-06-23 14:12:09 | 2020-06-24 00:39:10 | 106.593 | -40 |
106.465 | 106.165 | 106.865 | SELL | 2020-06-24 01:40:10 | 2020-06-24 13:58:05 | 106.865 | -40 |
106.851 | 107.151 | 106.451 | BUY | 2020-06-24 14:02:14 | 2020-06-25 02:37:05 | 107.151 | 30 |
107.181 | 107.481 | 106.781 | BUY | 2020-06-25 03:30:09 | 2020-06-29 13:47:13 | 107.481 | 30 |
107.526 | 107.826 | 107.126 | BUY | 2020-06-29 13:50:08 | 2020-06-29 14:35:03 | 107.826 | 30 |
107.853 | 108.153 | 107.453 | BUY | 2020-06-29 14:40:08 | 2020-07-01 11:56:03 | 107.453 | -40 |
107.451 | 107.151 | 107.851 | SELL | 2020-07-01 11:56:03 | 2020-07-09 13:48:00 | 107.151 | 30 |
107.177 | 106.877 | 107.577 | SELL | 2020-07-09 14:19:01 | 2020-07-10 05:59:00 | 106.877 | 30 |
106.881 | 106.581 | 107.281 | SELL | 2020-07-10 05:59:00 | 2020-07-13 15:34:02 | 107.281 | -40 |
107.287 | 107.587 | 106.887 | BUY | 2020-07-13 15:34:02 | 2020-07-15 09:33:03 | 106.887 | -40 |
106.888 | 106.588 | 107.288 | SELL | 2020-07-15 09:33:03 | 2020-07-16 17:39:03 | 107.288 | -40 |
107.28 | 107.58 | 106.88 | BUY | 2020-07-16 17:42:03 | 2020-07-21 14:21:11 | 106.88 | -40 |
106.917 | 106.617 | 107.317 | SELL | 2020-07-21 14:29:01 | 2020-07-24 00:20:17 | 106.617 | 30 |
106.514 | 106.214 | 106.914 | SELL | 2020-07-24 01:10:06 | 2020-07-24 07:31:01 | 106.214 | 30 |
106.205 | 105.905 | 106.605 | SELL | 2020-07-24 07:31:01 | 2020-07-24 13:32:01 | 105.905 | 30 |
105.935 | 105.635 | 106.335 | SELL | 2020-07-24 13:40:06 | 2020-07-27 02:14:03 | 105.635 | 30 |
105.634 | 105.334 | 106.034 | SELL | 2020-07-27 02:14:03 | 2020-07-27 09:50:03 | 105.334 | 30 |
105.325 | 105.025 | 105.725 | SELL | 2020-07-27 09:50:03 | 2020-07-28 13:54:03 | 105.025 | 30 |
105.031 | 104.731 | 105.431 | SELL | 2020-07-28 13:54:03 | 2020-07-30 20:04:03 | 104.731 | 30 |
104.716 | 104.416 | 105.116 | SELL | 2020-07-30 20:04:03 | 2020-07-31 01:26:08 | 104.416 | 30 |
104.417 | 104.117 | 104.817 | SELL | 2020-07-31 01:26:08 | 2020-07-31 11:17:03 | 104.817 | -40 |
105.779 | 106.079 | 105.379 | BUY | 2020-08-02 21:28:02 | 2020-08-03 00:25:00 | 106.079 | 30 |
106.112 | 106.412 | 105.712 | BUY | 2020-08-03 00:56:00 | 2020-08-03 08:37:06 | 105.712 | -40 |
105.881 | 106.181 | 105.481 | BUY | 2020-08-03 10:31:01 | 2020-08-03 12:00:01 | 106.181 | 30 |
106.179 | 106.479 | 105.779 | BUY | 2020-08-03 12:00:01 | 2020-08-04 14:40:11 | 105.779 | -40 |
105.785 | 105.485 | 106.185 | SELL | 2020-08-04 14:50:06 | 2020-08-05 13:05:11 | 105.485 | 30 |
105.487 | 105.187 | 105.887 | SELL | 2020-08-05 13:05:11 | 2020-08-07 14:05:11 | 105.887 | -40 |
105.889 | 106.189 | 105.489 | BUY | 2020-08-07 14:05:11 | 2020-08-10 11:08:04 | 106.189 | 30 |
106.191 | 106.491 | 105.791 | BUY | 2020-08-10 11:08:04 | 2020-08-10 13:50:04 | 105.791 | -40 |
105.798 | 105.498 | 106.198 | SELL | 2020-08-10 13:50:09 | 2020-08-11 07:02:14 | 106.198 | -40 |
106.2 | 106.5 | 105.8 | BUY | 2020-08-11 07:02:14 | 2020-08-11 15:46:04 | 106.5 | 30 |
106.506 | 106.806 | 106.106 | BUY | 2020-08-11 15:46:04 | 2020-08-12 07:55:04 | 106.806 | 30 |
106.803 | 107.103 | 106.403 | BUY | 2020-08-12 07:55:04 | 2020-08-17 07:03:14 | 106.403 | -40 |
106.448 | 106.148 | 106.848 | SELL | 2020-08-17 07:08:04 | 2020-08-17 13:34:04 | 106.148 | 30 |
106.098 | 105.798 | 106.498 | SELL | 2020-08-17 14:15:09 | 2020-08-18 00:43:04 | 105.798 | 30 |
105.762 | 105.462 | 106.162 | SELL | 2020-08-18 01:30:09 | 2020-08-18 06:36:14 | 105.462 | 30 |
105.46 | 105.16 | 105.86 | SELL | 2020-08-18 06:36:14 | 2020-08-19 00:03:14 | 105.16 | 30 |
105.195 | 104.895 | 105.595 | SELL | 2020-08-19 00:17:14 | 2020-08-19 05:07:09 | 105.595 | -40 |
105.597 | 105.897 | 105.197 | BUY | 2020-08-19 05:07:09 | 2020-08-19 11:17:04 | 105.197 | -40 |
105.197 | 104.897 | 105.597 | SELL | 2020-08-19 11:17:04 | 2020-08-19 14:38:04 | 105.597 | -40 |
105.628 | 105.928 | 105.228 | BUY | 2020-08-19 14:38:04 | 2020-08-19 18:10:04 | 105.928 | 30 |
105.92 | 106.22 | 105.52 | BUY | 2020-08-19 18:10:04 | 2020-08-21 07:17:05 | 105.52 | -40 |
105.518 | 105.218 | 105.918 | SELL | 2020-08-21 07:17:05 | 2020-08-21 13:49:05 | 105.918 | -40 |
105.813 | 105.513 | 106.213 | SELL | 2020-08-21 18:00:09 | 2020-08-25 08:06:04 | 106.213 | -40 |
106.223 | 106.523 | 105.823 | BUY | 2020-08-25 08:10:04 | 2020-08-25 14:47:09 | 106.523 | 30 |
106.526 | 106.826 | 106.126 | BUY | 2020-08-25 14:47:09 | 2020-08-26 14:42:14 | 106.126 | -40 |
106.177 | 105.877 | 106.577 | SELL | 2020-08-26 14:52:09 | 2020-08-26 22:44:04 | 105.877 | 30 |
105.859 | 105.559 | 106.259 | SELL | 2020-08-26 22:44:04 | 2020-08-27 13:47:05 | 106.259 | -40 |
106.571 | 106.871 | 106.171 | BUY | 2020-08-27 20:48:04 | 2020-08-28 03:26:05 | 106.871 | 30 |
106.884 | 107.184 | 106.484 | BUY | 2020-08-28 03:26:05 | 2020-08-28 05:08:05 | 106.484 | -40 |
105.967 | 105.667 | 106.367 | SELL | 2020-08-28 08:32:09 | 2020-08-28 09:18:05 | 105.667 | 30 |
105.66 | 105.36 | 106.06 | SELL | 2020-08-28 09:18:05 | 2020-08-28 10:51:10 | 105.36 | 30 |
105.359 | 105.059 | 105.759 | SELL | 2020-08-28 10:51:10 | 2020-08-30 22:28:10 | 105.759 | -40 |
105.363 | 105.063 | 105.763 | SELL | 2020-08-31 00:03:05 | 2020-08-31 07:05:15 | 105.763 | -40 |
105.932 | 106.232 | 105.532 | BUY | 2020-08-31 11:21:05 | 2020-09-02 11:23:05 | 106.232 | 30 |
106.238 | 106.538 | 105.838 | BUY | 2020-09-02 11:23:05 | 2020-09-09 06:23:04 | 105.838 | -40 |
105.856 | 105.556 | 106.256 | SELL | 2020-09-09 06:32:04 | 2020-09-09 16:22:13 | 106.256 | -40 |
106.255 | 106.555 | 105.855 | BUY | 2020-09-09 16:22:13 | 2020-09-14 13:05:01 | 105.855 | -40 |
105.632 | 105.332 | 106.032 | SELL | 2020-09-14 13:50:06 | 2020-09-15 13:16:01 | 105.332 | 30 |
105.332 | 105.032 | 105.732 | SELL | 2020-09-15 13:16:01 | 2020-09-16 10:39:06 | 105.032 | 30 |
105.048 | 104.748 | 105.448 | SELL | 2020-09-16 10:40:01 | 2020-09-17 07:37:01 | 104.748 | 30 |
104.695 | 104.395 | 105.095 | SELL | 2020-09-17 07:40:06 | 2020-09-18 09:43:01 | 104.395 | 30 |
104.387 | 104.087 | 104.787 | SELL | 2020-09-18 09:43:01 | 2020-09-21 07:21:01 | 104.087 | 30 |
104.125 | 103.825 | 104.525 | SELL | 2020-09-21 07:27:01 | 2020-09-21 13:34:01 | 104.525 | -40 |
104.562 | 104.862 | 104.162 | BUY | 2020-09-21 13:50:16 | 2020-09-22 14:31:16 | 104.862 | 30 |
104.866 | 105.166 | 104.466 | BUY | 2020-09-22 14:31:16 | 2020-09-23 00:51:11 | 105.166 | 30 |
105.135 | 105.435 | 104.735 | BUY | 2020-09-23 00:52:01 | 2020-09-23 19:05:01 | 105.435 | 30 |
105.445 | 105.745 | 105.045 | BUY | 2020-09-23 19:05:01 | 2020-09-30 00:45:09 | 105.745 | 30 |
105.722 | 106.022 | 105.322 | BUY | 2020-09-30 00:50:10 | 2020-10-02 05:22:05 | 105.322 | -40 |
105.251 | 105.551 | 104.851 | BUY | 2020-10-02 12:36:05 | 2020-10-04 23:23:02 | 105.551 | 30 |
105.534 | 105.834 | 105.134 | BUY | 2020-10-04 23:40:07 | 2020-10-07 07:32:03 | 105.834 | 30 |
105.899 | 106.199 | 105.499 | BUY | 2020-10-07 08:20:08 | 2020-10-12 03:59:01 | 105.499 | -40 |
105.494 | 105.194 | 105.894 | SELL | 2020-10-12 03:59:01 | 2020-10-14 12:39:01 | 105.194 | 30 |
105.205 | 104.905 | 105.605 | SELL | 2020-10-14 12:40:01 | 2020-10-20 00:39:03 | 105.605 | -40 |
105.606 | 105.906 | 105.206 | BUY | 2020-10-20 00:40:08 | 2020-10-21 06:43:04 | 105.206 | -40 |
105.205 | 104.905 | 105.605 | SELL | 2020-10-21 06:43:04 | 2020-10-21 08:22:04 | 104.905 | 30 |
104.893 | 104.593 | 105.293 | SELL | 2020-10-21 08:22:04 | 2020-10-21 12:59:04 | 104.593 | 30 |
104.592 | 104.292 | 104.992 | SELL | 2020-10-21 12:59:04 | 2020-10-26 12:50:01 | 104.992 | -40 |
105.009 | 105.309 | 104.609 | BUY | 2020-10-26 13:00:06 | 2020-10-27 09:32:11 | 104.609 | -40 |
104.607 | 104.307 | 105.007 | SELL | 2020-10-27 09:50:06 | 2020-10-28 02:41:01 | 104.307 | 30 |
104.307 | 104.007 | 104.707 | SELL | 2020-10-28 02:41:01 | 2020-10-29 18:05:01 | 104.707 | -40 |
104.715 | 105.015 | 104.315 | BUY | 2020-10-29 18:05:01 | 2020-10-30 05:17:01 | 104.315 | -40 |
104.312 | 104.012 | 104.712 | SELL | 2020-10-30 05:17:01 | 2020-10-30 15:31:06 | 104.712 | -40 |
104.612 | 104.312 | 105.012 | SELL | 2020-11-01 22:14:01 | 2020-11-04 02:38:05 | 105.012 | -40 |
104.926 | 105.226 | 104.526 | BUY | 2020-11-04 06:25:05 | 2020-11-04 11:23:05 | 104.526 | -40 |
104.49 | 104.19 | 104.89 | SELL | 2020-11-04 11:54:05 | 2020-11-04 12:31:15 | 104.19 | 30 |
104.167 | 103.867 | 104.567 | SELL | 2020-11-04 12:31:15 | 2020-11-04 14:29:05 | 104.567 | -40 |
104.564 | 104.264 | 104.964 | SELL | 2020-11-04 14:29:05 | 2020-11-04 15:20:15 | 104.264 | 30 |
104.264 | 103.964 | 104.664 | SELL | 2020-11-04 15:20:15 | 2020-11-05 12:43:06 | 103.964 | 30 |
103.907 | 103.607 | 104.307 | SELL | 2020-11-05 12:43:06 | 2020-11-05 16:50:05 | 103.607 | 30 |
103.592 | 103.292 | 103.992 | SELL | 2020-11-05 16:50:05 | 2020-11-06 10:39:05 | 103.292 | 30 |
103.273 | 102.973 | 103.673 | SELL | 2020-11-06 11:49:05 | 2020-11-06 14:42:05 | 103.673 | -40 |
103.295 | 102.995 | 103.695 | SELL | 2020-11-06 15:53:06 | 2020-11-09 09:44:09 | 103.695 | -40 |
103.69 | 103.99 | 103.29 | BUY | 2020-11-09 09:44:09 | 2020-11-09 11:57:04 | 103.99 | 30 |
104.313 | 104.613 | 103.913 | BUY | 2020-11-09 12:10:08 | 2020-11-09 12:47:04 | 104.613 | 30 |
104.95 | 105.25 | 104.55 | BUY | 2020-11-09 13:00:08 | 2020-11-09 14:56:04 | 105.25 | 30 |
105.271 | 105.571 | 104.871 | BUY | 2020-11-09 14:56:04 | 2020-11-09 16:11:10 | 105.571 | 30 |
105.572 | 105.872 | 105.172 | BUY | 2020-11-09 16:11:10 | 2020-11-09 23:36:00 | 105.172 | -40 |
105.025 | 105.325 | 104.625 | BUY | 2020-11-10 06:27:00 | 2020-11-10 09:57:15 | 105.325 | 30 |
105.325 | 105.625 | 104.925 | BUY | 2020-11-10 09:57:15 | 2020-11-11 15:14:16 | 105.625 | 30 |
105.625 | 105.925 | 105.225 | BUY | 2020-11-11 15:52:06 | 2020-11-12 01:41:01 | 105.225 | -40 |
105.222 | 104.922 | 105.622 | SELL | 2020-11-12 05:07:11 | 2020-11-13 00:56:06 | 104.922 | 30 |
104.936 | 104.636 | 105.336 | SELL | 2020-11-13 01:10:06 | 2020-11-13 15:49:00 | 104.636 | 30 |
104.627 | 104.327 | 105.027 | SELL | 2020-11-13 15:49:00 | 2020-11-16 11:58:05 | 105.027 | -40 |
104.605 | 104.305 | 105.005 | SELL | 2020-11-16 14:32:05 | 2020-11-17 08:39:05 | 104.305 | 30 |
104.267 | 103.967 | 104.667 | SELL | 2020-11-17 09:00:10 | 2020-11-18 05:38:05 | 103.967 | 30 |
104.015 | 103.715 | 104.415 | SELL | 2020-11-18 05:43:10 | 2020-11-18 15:25:10 | 103.715 | 30 |
103.689 | 103.389 | 104.089 | SELL | 2020-11-18 15:50:10 | 2020-11-19 10:16:05 | 104.089 | -40 |
104.16 | 104.46 | 103.76 | BUY | 2020-11-19 10:16:05 | 2020-11-19 19:10:05 | 103.76 | -40 |
103.785 | 103.485 | 104.185 | SELL | 2020-11-19 20:47:10 | 2020-11-23 15:18:03 | 104.185 | -40 |
104.256 | 104.556 | 103.856 | BUY | 2020-11-23 15:30:08 | 2020-11-23 16:06:13 | 104.556 | 30 |
104.54 | 104.84 | 104.14 | BUY | 2020-11-23 16:20:08 | 2020-11-27 00:54:04 | 104.14 | -40 |
104.097 | 103.797 | 104.497 | SELL | 2020-11-27 01:10:08 | 2020-12-01 15:06:03 | 104.497 | -40 |
104.516 | 104.816 | 104.116 | BUY | 2020-12-01 15:06:03 | 2020-12-03 12:33:03 | 104.116 | -40 |
104.116 | 103.816 | 104.516 | SELL | 2020-12-03 12:33:03 | 2020-12-03 14:51:03 | 103.816 | 30 |
103.82 | 103.52 | 104.22 | SELL | 2020-12-03 14:51:03 | 2020-12-04 15:55:08 | 104.22 | -40 |
104.175 | 104.475 | 103.775 | BUY | 2020-12-04 16:01:03 | 2020-12-10 03:10:02 | 104.475 | 30 |
104.472 | 104.772 | 104.072 | BUY | 2020-12-10 03:30:07 | 2020-12-11 00:43:03 | 104.072 | -40 |
104.07 | 103.75 | 104.45 | SELL | 2020-12-11 00:44:07 | 2020-12-14 09:32:00 | 103.75 | 30 |
103.606 | 103.906 | 103.206 | BUY | 2020-12-28 01:20:10 | 2020-12-30 09:48:01 | 103.206 | -40 |
103.173 | 102.873 | 103.573 | SELL | 2020-12-30 10:50:06 | 2021-01-04 08:09:02 | 102.873 | 30 |
102.872 | 102.572 | 103.272 | SELL | 2021-01-04 08:09:02 | 2021-01-06 15:17:03 | 103.272 | -40 |
103.274 | 103.574 | 102.874 | BUY | 2021-01-06 15:17:03 | 2021-01-07 10:25:04 | 103.574 | 30 |
103.563 | 103.863 | 103.163 | BUY | 2021-01-07 10:25:04 | 2021-01-07 15:13:04 | 103.863 | 30 |
103.869 | 104.169 | 103.469 | BUY | 2021-01-07 15:13:04 | 2021-01-11 01:16:04 | 104.169 | 30 |
104.151 | 104.451 | 103.751 | BUY | 2021-01-11 01:20:09 | 2021-01-12 20:14:04 | 103.751 | -40 |
103.746 | 103.446 | 104.146 | SELL | 2021-01-12 20:14:04 | 2021-01-14 02:34:09 | 104.146 | -40 |
104.126 | 104.426 | 103.726 | BUY | 2021-01-14 02:40:09 | 2021-01-14 16:15:09 | 103.726 | -40 |
103.725 | 103.425 | 104.125 | SELL | 2021-01-14 16:15:09 | 2021-01-21 04:50:02 | 103.425 | 30 |
103.409 | 103.109 | 103.809 | SELL | 2021-01-21 05:10:08 | 2021-01-22 13:31:03 | 103.809 | -40 |
103.836 | 104.136 | 103.436 | BUY | 2021-01-22 13:40:08 | 2021-01-27 14:43:06 | 104.136 | 30 |
104.141 | 104.441 | 103.741 | BUY | 2021-01-27 14:43:06 | 2021-01-28 13:42:02 | 104.441 | 30 |
104.432 | 104.732 | 104.032 | BUY | 2021-01-28 13:44:02 | 2021-01-29 09:27:02 | 104.732 | 30 |
104.767 | 105.067 | 104.367 | BUY | 2021-01-29 09:30:07 | 2021-02-02 14:38:01 | 105.067 | 30 |
105.072 | 105.372 | 104.672 | BUY | 2021-02-02 14:38:01 | 2021-02-04 14:31:01 | 105.372 | 30 |
105.368 | 105.668 | 104.968 | BUY | 2021-02-04 14:31:01 | 2021-02-05 12:15:01 | 105.668 | 30 |
105.672 | 105.972 | 105.272 | BUY | 2021-02-05 12:15:01 | 2021-02-08 15:29:03 | 105.272 | -40 |
105.233 | 104.933 | 105.633 | SELL | 2021-02-08 15:29:03 | 2021-02-09 02:51:04 | 104.933 | 30 |
104.926 | 104.626 | 105.326 | SELL | 2021-02-09 03:10:08 | 2021-02-09 09:34:08 | 104.626 | 30 |
104.627 | 104.327 | 105.027 | SELL | 2021-02-09 09:34:08 | 2021-02-12 09:01:04 | 105.027 | -40 |
105.077 | 105.377 | 104.677 | BUY | 2021-02-12 09:30:10 | 2021-02-15 09:48:11 | 105.377 | 30 |
105.382 | 105.682 | 104.982 | BUY | 2021-02-15 09:48:11 | 2021-02-16 13:56:02 | 105.682 | 30 |
105.683 | 105.983 | 105.283 | BUY | 2021-02-16 13:56:02 | 2021-02-16 21:22:02 | 105.983 | 30 |
105.985 | 106.285 | 105.585 | BUY | 2021-02-16 21:22:02 | 2021-02-19 04:59:02 | 105.585 | -40 |
105.588 | 105.288 | 105.988 | SELL | 2021-02-19 05:20:07 | 2021-02-19 12:56:02 | 105.288 | 30 |
105.265 | 104.965 | 105.665 | SELL | 2021-02-19 12:56:02 | 2021-02-22 02:09:05 | 105.665 | -40 |
105.734 | 106.034 | 105.334 | BUY | 2021-02-22 07:24:06 | 2021-02-22 13:50:01 | 105.334 | -40 |
105.322 | 105.022 | 105.722 | SELL | 2021-02-22 13:50:01 | 2021-02-22 15:13:01 | 105.022 | 30 |
105.015 | 104.715 | 105.415 | SELL | 2021-02-22 15:13:01 | 2021-02-24 01:23:05 | 105.415 | -40 |
105.398 | 105.698 | 104.998 | BUY | 2021-02-24 01:31:12 | 2021-02-24 09:17:07 | 105.698 | 30 |
105.774 | 106.074 | 105.374 | BUY | 2021-02-24 10:00:07 | 2021-02-24 13:50:03 | 106.074 | 30 |
106.077 | 106.377 | 105.677 | BUY | 2021-02-24 13:50:03 | 2021-02-25 18:02:13 | 106.377 | 30 |
106.33 | 106.63 | 105.93 | BUY | 2021-02-25 18:03:07 | 2021-02-26 02:32:01 | 105.93 | -40 |
106.155 | 106.455 | 105.755 | BUY | 2021-02-26 04:40:08 | 2021-02-26 09:59:12 | 106.455 | 30 |
106.46 | 106.76 | 106.06 | BUY | 2021-02-26 10:00:07 | 2021-03-01 12:54:06 | 106.76 | 30 |
106.761 | 107.061 | 106.361 | BUY | 2021-03-01 12:54:06 | 2021-03-03 14:45:02 | 107.061 | 30 |
107.022 | 107.322 | 106.622 | BUY | 2021-03-03 15:00:00 | 2021-03-04 08:41:02 | 107.322 | 30 |
107.265 | 107.565 | 106.865 | BUY | 2021-03-04 09:42:06 | 2021-03-04 15:20:07 | 107.565 | 30 |
107.584 | 107.884 | 107.184 | BUY | 2021-03-04 16:00:06 | 2021-03-04 18:46:02 | 107.884 | 30 |
107.852 | 108.152 | 107.452 | BUY | 2021-03-04 19:01:01 | 2021-03-05 06:09:02 | 108.152 | 30 |
108.152 | 108.452 | 107.752 | BUY | 2021-03-05 06:10:06 | 2021-03-05 08:49:16 | 108.452 | 30 |
108.405 | 108.705 | 108.005 | BUY | 2021-03-05 09:06:06 | 2021-03-08 13:52:02 | 108.705 | 30 |
108.712 | 109.012 | 108.312 | BUY | 2021-03-08 13:52:02 | 2021-03-09 00:24:16 | 109.012 | 30 |
109.073 | 109.373 | 108.673 | BUY | 2021-03-09 00:47:01 | 2021-03-09 08:39:01 | 108.673 | -40 |
108.858 | 109.158 | 108.458 | BUY | 2021-03-09 12:50:07 | 2021-03-09 18:14:16 | 108.458 | -40 |
108.428 | 108.128 | 108.828 | SELL | 2021-03-09 18:40:02 | 2021-03-10 02:54:01 | 108.828 | -40 |
108.826 | 109.126 | 108.426 | BUY | 2021-03-10 02:54:01 | 2021-03-10 14:03:07 | 108.426 | -40 |
108.456 | 108.156 | 108.856 | SELL | 2021-03-10 14:07:06 | 2021-03-12 06:12:17 | 108.856 | -40 |
108.855 | 109.155 | 108.455 | BUY | 2021-03-12 06:12:17 | 2021-03-12 08:07:11 | 109.155 | 30 |
109.074 | 109.374 | 108.674 | BUY | 2021-03-12 08:09:02 | 2021-03-18 03:06:05 | 108.674 | -40 |
108.805 | 109.105 | 108.405 | BUY | 2021-03-18 03:08:10 | 2021-03-18 07:27:15 | 109.105 | 30 |
109.104 | 109.404 | 108.704 | BUY | 2021-03-18 07:27:15 | 2021-03-19 08:13:05 | 108.704 | -40 |
108.676 | 108.376 | 109.076 | SELL | 2021-03-19 08:13:05 | 2021-03-25 08:01:03 | 109.076 | -40 |
109.039 | 109.339 | 108.639 | BUY | 2021-03-25 08:05:03 | 2021-03-26 07:50:03 | 109.339 | 30 |
109.341 | 109.641 | 108.941 | BUY | 2021-03-26 07:50:08 | 2021-03-26 11:22:03 | 109.641 | 30 |
109.64 | 109.94 | 109.24 | BUY | 2021-03-26 11:22:03 | 2021-03-30 02:53:03 | 109.94 | 30 |
109.941 | 110.241 | 109.541 | BUY | 2021-03-30 02:53:03 | 2021-03-30 07:43:08 | 110.241 | 30 |
110.225 | 110.525 | 109.825 | BUY | 2021-03-30 07:53:03 | 2021-03-31 00:37:08 | 110.525 | 30 |
110.57 | 110.87 | 110.17 | BUY | 2021-03-31 00:50:08 | 2021-03-31 03:06:03 | 110.87 | 30 |
110.894 | 111.194 | 110.494 | BUY | 2021-03-31 03:10:03 | 2021-03-31 14:57:03 | 110.494 | -40 |
110.489 | 110.189 | 110.889 | SELL | 2021-03-31 15:01:13 | 2021-04-05 14:02:03 | 110.189 | 30 |
110.037 | 109.737 | 110.437 | SELL | 2021-04-05 14:40:08 | 2021-04-06 08:37:04 | 110.437 | -40 |
110.442 | 110.742 | 110.042 | BUY | 2021-04-06 08:37:04 | 2021-04-06 12:38:04 | 110.042 | -40 |
110.051 | 109.751 | 110.451 | SELL | 2021-04-06 12:38:04 | 2021-04-06 13:32:04 | 109.751 | 30 |
109.759 | 109.459 | 110.159 | SELL | 2021-04-06 13:43:04 | 2021-04-08 08:06:05 | 109.459 | 30 |
109.468 | 109.168 | 109.868 | SELL | 2021-04-08 08:06:14 | 2021-04-08 12:04:05 | 109.168 | 30 |
109.159 | 108.859 | 109.559 | SELL | 2021-04-08 12:04:05 | 2021-04-09 08:29:05 | 109.559 | -40 |
109.562 | 109.862 | 109.162 | BUY | 2021-04-09 08:29:05 | 2021-04-09 12:43:15 | 109.862 | 30 |
109.87 | 110.17 | 109.47 | BUY | 2021-04-09 12:43:15 | 2021-04-12 07:35:01 | 109.47 | -40 |
109.315 | 109.015 | 109.715 | SELL | 2021-04-12 10:32:17 | 2021-04-13 04:09:15 | 109.715 | -40 |
109.716 | 110.016 | 109.316 | BUY | 2021-04-13 04:09:15 | 2021-04-13 07:43:10 | 109.316 | -40 |
109.319 | 109.019 | 109.719 | SELL | 2021-04-13 07:43:10 | 2021-04-13 19:59:15 | 109.019 | 30 |
109.019 | 108.719 | 109.419 | SELL | 2021-04-13 19:59:15 | 2021-04-15 08:41:05 | 108.719 | 30 |
108.699 | 108.399 | 109.099 | SELL | 2021-04-15 09:20:10 | 2021-04-19 07:32:06 | 108.399 | 30 |
108.402 | 108.102 | 108.802 | SELL | 2021-04-19 07:32:06 | 2021-04-19 08:16:01 | 108.102 | 30 |
108.095 | 107.795 | 108.495 | SELL | 2021-04-19 08:17:11 | 2021-04-20 07:08:05 | 108.495 | -40 |
108.447 | 108.747 | 108.047 | BUY | 2021-04-20 08:29:05 | 2021-04-20 15:34:05 | 108.047 | -40 |
108.075 | 107.775 | 108.475 | SELL | 2021-04-20 16:18:10 | 2021-04-23 11:50:05 | 107.775 | 30 |
107.779 | 107.479 | 108.179 | SELL | 2021-04-23 12:00:10 | 2021-04-23 12:53:15 | 107.479 | 30 |
107.48 | 107.18 | 107.88 | SELL | 2021-04-23 12:53:15 | 2021-04-23 14:14:05 | 107.88 | -40 |
107.898 | 107.598 | 108.298 | SELL | 2021-04-23 19:30:10 | 2021-04-27 01:56:01 | 108.298 | -40 |
108.347 | 108.647 | 107.947 | BUY | 2021-04-27 02:20:05 | 2021-04-27 16:23:01 | 108.647 | 30 |
108.641 | 108.941 | 108.241 | BUY | 2021-04-27 16:30:05 | 2021-04-28 06:24:16 | 108.941 | 30 |
108.941 | 109.241 | 108.541 | BUY | 2021-04-28 06:24:16 | 2021-04-28 21:01:01 | 108.541 | -40 |
108.475 | 108.175 | 108.875 | SELL | 2021-04-29 01:12:06 | 2021-04-29 07:42:06 | 108.875 | -40 |
108.868 | 109.168 | 108.468 | BUY | 2021-04-29 07:42:06 | 2021-04-29 13:11:16 | 109.168 | 30 |
109.169 | 109.469 | 108.769 | BUY | 2021-04-29 13:11:16 | 2021-04-30 02:07:12 | 108.769 | -40 |
108.897 | 109.197 | 108.497 | BUY | 2021-04-30 05:07:07 | 2021-04-30 14:53:07 | 109.197 | 30 |
109.303 | 109.603 | 108.903 | BUY | 2021-04-30 15:20:07 | 2021-05-03 07:25:01 | 109.603 | 30 |
109.634 | 109.934 | 109.234 | BUY | 2021-05-03 07:54:06 | 2021-05-03 13:16:01 | 109.234 | -40 |
109.095 | 109.395 | 108.695 | BUY | 2021-05-03 23:30:06 | 2021-05-04 07:04:07 | 109.395 | 30 |
109.423 | 109.723 | 109.023 | BUY | 2021-05-04 07:50:01 | 2021-05-06 18:29:02 | 109.023 | -40 |
109.023 | 108.723 | 109.423 | SELL | 2021-05-06 18:29:02 | 2021-05-07 12:32:02 | 108.723 | 30 |
108.544 | 108.244 | 108.944 | SELL | 2021-05-07 12:50:07 | 2021-05-10 06:49:24 | 108.944 | -40 |
108.952 | 109.252 | 108.552 | BUY | 2021-05-10 06:49:24 | 2021-05-11 12:07:00 | 108.552 | -40 |
108.54 | 108.24 | 108.94 | SELL | 2021-05-11 12:07:00 | 2021-05-12 12:30:01 | 108.94 | -40 |
109.011 | 109.311 | 108.611 | BUY | 2021-05-12 13:20:06 | 2021-05-12 14:06:06 | 109.311 | 30 |
109.344 | 109.644 | 108.944 | BUY | 2021-05-12 14:10:06 | 2021-05-12 20:36:01 | 109.644 | 30 |
109.647 | 109.947 | 109.247 | BUY | 2021-05-12 20:36:01 | 2021-05-14 09:13:01 | 109.247 | -40 |
109.244 | 108.944 | 109.644 | SELL | 2021-05-14 09:13:01 | 2021-05-18 07:55:06 | 108.944 | 30 |
108.946 | 108.646 | 109.346 | SELL | 2021-05-18 07:55:06 | 2021-05-19 14:36:16 | 108.646 | 30 |
108.648 | 108.348 | 109.048 | SELL | 2021-05-19 14:36:16 | 2021-05-19 18:05:02 | 109.048 | -40 |
109.064 | 109.364 | 108.664 | BUY | 2021-05-19 18:05:02 | 2021-05-21 08:02:03 | 108.664 | -40 |
108.665 | 108.365 | 109.065 | SELL | 2021-05-21 08:02:03 | 2021-05-26 15:32:05 | 109.065 | -40 |
109.074 | 109.374 | 108.674 | BUY | 2021-05-26 15:32:05 | 2021-05-27 12:14:10 | 109.374 | 30 |
109.289 | 109.589 | 108.889 | BUY | 2021-05-27 12:35:05 | 2021-05-27 14:55:05 | 109.589 | 30 |
109.591 | 109.891 | 109.191 | BUY | 2021-05-27 14:55:05 | 2021-05-27 16:24:05 | 109.891 | 30 |
109.89 | 110.19 | 109.49 | BUY | 2021-05-27 16:24:05 | 2021-05-28 12:58:05 | 110.19 | 30 |
110.186 | 110.486 | 109.786 | BUY | 2021-05-28 12:58:05 | 2021-05-28 16:17:10 | 109.786 | -40 |
109.841 | 110.141 | 109.441 | BUY | 2021-05-28 20:40:10 | 2021-05-31 14:57:04 | 109.441 | -40 |
109.47 | 109.17 | 109.87 | SELL | 2021-05-31 16:02:04 | 2021-06-02 08:53:04 | 109.87 | -40 |
109.869 | 110.169 | 109.469 | BUY | 2021-06-02 08:53:04 | 2021-06-03 14:45:04 | 110.169 | 30 |
110.18 | 110.48 | 109.78 | BUY | 2021-06-03 14:45:04 | 2021-06-04 12:55:05 | 109.78 | -40 |
109.419 | 109.119 | 109.819 | SELL | 2021-06-04 15:36:14 | 2021-06-11 14:40:05 | 109.819 | -40 |
109.828 | 110.128 | 109.428 | BUY | 2021-06-11 14:40:05 | 2021-06-15 02:03:03 | 110.128 | 30 |
110.084 | 110.384 | 109.684 | BUY | 2021-06-15 03:10:12 | 2021-06-16 18:06:01 | 110.384 | 30 |
110.364 | 110.664 | 109.964 | BUY | 2021-06-16 18:20:07 | 2021-06-16 20:10:01 | 110.664 | 30 |
110.665 | 110.965 | 110.265 | BUY | 2021-06-16 20:10:01 | 2021-06-17 14:50:01 | 110.265 | -40 |
110.256 | 109.956 | 110.656 | SELL | 2021-06-17 14:50:07 | 2021-06-18 07:57:02 | 109.956 | 30 |
109.95 | 109.65 | 110.35 | SELL | 2021-06-18 07:57:02 | 2021-06-18 13:33:02 | 110.35 | -40 |
110.054 | 109.754 | 110.454 | SELL | 2021-06-18 14:43:07 | 2021-06-22 02:46:05 | 110.454 | -40 |
110.402 | 110.702 | 110.002 | BUY | 2021-06-22 02:55:04 | 2021-06-22 13:54:04 | 110.702 | 30 |
110.71 | 111.01 | 110.31 | BUY | 2021-06-22 13:54:04 | 2021-06-23 10:04:05 | 111.01 | 30 |
111.02 | 111.32 | 110.62 | BUY | 2021-06-23 10:06:05 | 2021-06-25 12:17:06 | 110.62 | -40 |
110.621 | 110.321 | 111.021 | SELL | 2021-06-25 12:17:06 | 2021-06-30 15:42:04 | 111.021 | -40 |
111.027 | 111.327 | 110.627 | BUY | 2021-06-30 15:42:04 | 2021-07-01 08:07:04 | 111.327 | 30 |
111.17 | 110.87 | 111.57 | SELL | 2021-07-02 17:10:04 | 2021-07-05 09:15:13 | 110.87 | 30 |
110.869 | 110.569 | 111.269 | SELL | 2021-07-05 09:15:13 | 2021-07-06 14:12:09 | 110.569 | 30 |
110.568 | 110.268 | 110.968 | SELL | 2021-07-06 14:12:09 | 2021-07-08 05:43:02 | 110.268 | 30 |
110.265 | 109.965 | 110.665 | SELL | 2021-07-08 06:00:07 | 2021-07-08 07:22:04 | 109.965 | 30 |
109.974 | 109.674 | 110.374 | SELL | 2021-07-08 07:40:07 | 2021-07-08 12:03:13 | 109.674 | 30 |
109.673 | 109.373 | 110.073 | SELL | 2021-07-08 12:03:13 | 2021-07-09 05:06:06 | 110.073 | -40 |
110.033 | 110.333 | 109.633 | BUY | 2021-07-09 08:34:06 | 2021-07-12 13:47:04 | 110.333 | 30 |
110.329 | 110.629 | 109.929 | BUY | 2021-07-12 13:47:08 | 2021-07-13 18:01:04 | 110.629 | 30 |
110.632 | 110.932 | 110.232 | BUY | 2021-07-13 18:01:04 | 2021-07-14 12:41:03 | 110.232 | -40 |
110.066 | 109.766 | 110.466 | SELL | 2021-07-14 13:26:03 | 2021-07-15 06:02:03 | 109.766 | 30 |
109.766 | 109.466 | 110.166 | SELL | 2021-07-15 06:02:03 | 2021-07-16 07:43:03 | 110.166 | -40 |
110.17 | 110.47 | 109.77 | BUY | 2021-07-16 07:43:03 | 2021-07-19 08:37:04 | 109.77 | -40 |
109.719 | 109.419 | 110.119 | SELL | 2021-07-19 08:50:08 | 2021-07-19 13:03:04 | 109.419 | 30 |
109.416 | 109.116 | 109.816 | SELL | 2021-07-19 13:03:04 | 2021-07-19 13:50:03 | 109.116 | 30 |
109.098 | 108.798 | 109.498 | SELL | 2021-07-19 13:50:09 | 2021-07-19 15:09:04 | 109.498 | -40 |
109.504 | 109.204 | 109.904 | SELL | 2021-07-19 15:09:04 | 2021-07-20 14:48:09 | 109.904 | -40 |
109.881 | 110.181 | 109.481 | BUY | 2021-07-20 14:50:09 | 2021-07-21 12:19:04 | 110.181 | 30 |
110.183 | 110.483 | 109.783 | BUY | 2021-07-21 12:19:04 | 2021-07-23 09:01:04 | 110.483 | 30 |
110.485 | 110.785 | 110.085 | BUY | 2021-07-23 09:01:04 | 2021-07-27 07:29:04 | 110.085 | -40 |
110.074 | 109.774 | 110.474 | SELL | 2021-07-27 07:29:04 | 2021-07-27 15:02:14 | 109.774 | 30 |
109.774 | 109.474 | 110.174 | SELL | 2021-07-27 15:02:14 | 2021-07-28 13:12:09 | 110.174 | -40 |
110.18 | 110.48 | 109.78 | BUY | 2021-07-28 13:12:09 | 2021-07-29 00:51:04 | 109.78 | -40 |
109.708 | 109.408 | 110.108 | SELL | 2021-07-29 01:12:14 | 2021-07-29 23:12:04 | 109.408 | 30 |
109.415 | 109.115 | 109.815 | SELL | 2021-07-29 23:30:09 | 2021-07-30 17:29:04 | 109.815 | -40 |
109.814 | 110.114 | 109.414 | BUY | 2021-07-30 17:29:04 | 2021-08-02 14:00:02 | 109.414 | -40 |
109.365 | 109.065 | 109.765 | SELL | 2021-08-02 14:00:02 | 2021-08-03 12:47:12 | 109.065 | 30 |
109.058 | 108.758 | 109.458 | SELL | 2021-08-03 12:47:12 | 2021-08-04 13:00:02 | 108.758 | 30 |
108.757 | 108.457 | 109.157 | SELL | 2021-08-04 13:00:02 | 2021-08-04 14:06:03 | 109.157 | -40 |
109.176 | 108.876 | 109.576 | SELL | 2021-08-04 14:06:03 | 2021-08-04 14:45:02 | 109.576 | -40 |
109.648 | 109.948 | 109.248 | BUY | 2021-08-05 01:01:12 | 2021-08-06 12:30:03 | 109.948 | 30 |
110.08 | 110.38 | 109.68 | BUY | 2021-08-06 12:50:08 | 2021-08-10 00:13:01 | 110.38 | 30 |
110.379 | 110.679 | 109.979 | BUY | 2021-08-10 00:40:06 | 2021-08-11 01:10:11 | 110.679 | 30 |
110.649 | 110.949 | 110.249 | BUY | 2021-08-11 01:39:16 | 2021-08-13 07:05:16 | 110.249 | -40 |
110.301 | 110.001 | 110.701 | SELL | 2021-08-13 07:50:06 | 2021-08-13 14:06:06 | 110.001 | 30 |
109.946 | 109.646 | 110.346 | SELL | 2021-08-13 14:30:06 | 2021-08-13 16:31:01 | 109.646 | 30 |
109.645 | 109.345 | 110.045 | SELL | 2021-08-13 16:31:01 | 2021-08-16 06:54:03 | 109.345 | 30 |
109.346 | 109.046 | 109.746 | SELL | 2021-08-16 06:54:03 | 2021-08-18 11:01:03 | 109.746 | -40 |
109.779 | 110.079 | 109.379 | BUY | 2021-08-18 11:40:13 | 2021-08-19 01:49:13 | 110.079 | 30 |
110.083 | 110.383 | 109.683 | BUY | 2021-08-19 01:49:13 | 2021-08-19 08:16:04 | 109.683 | -40 |
109.742 | 110.042 | 109.342 | BUY | 2021-08-19 13:11:13 | 2021-08-23 09:25:06 | 110.042 | 30 |
110.088 | 110.388 | 109.688 | BUY | 2021-08-23 09:40:06 | 2021-08-23 18:40:02 | 109.688 | -40 |
109.686 | 109.386 | 110.086 | SELL | 2021-08-23 18:40:02 | 2021-08-25 14:56:08 | 110.086 | -40 |
110.089 | 110.389 | 109.689 | BUY | 2021-08-25 14:56:08 | 2021-08-31 12:35:10 | 109.689 | -40 |
109.92 | 110.22 | 109.52 | BUY | 2021-08-31 15:07:01 | 2021-09-01 01:16:01 | 110.22 | 30 |
110.181 | 110.481 | 109.781 | BUY | 2021-09-01 01:40:05 | 2021-09-03 12:30:01 | 109.781 | -40 |
109.855 | 109.555 | 110.255 | SELL | 2021-09-03 12:34:01 | 2021-09-07 18:49:14 | 110.255 | -40 |
110.256 | 110.556 | 109.856 | BUY | 2021-09-07 18:49:14 | 2021-09-09 11:52:04 | 109.856 | -40 |
109.852 | 109.552 | 110.252 | SELL | 2021-09-09 11:52:04 | 2021-09-14 17:28:03 | 109.552 | 30 |
109.544 | 109.244 | 109.944 | SELL | 2021-09-14 17:28:03 | 2021-09-15 10:46:04 | 109.244 | 30 |
109.243 | 108.943 | 109.643 | SELL | 2021-09-15 10:46:04 | 2021-09-16 12:37:04 | 109.643 | -40 |
109.703 | 110.003 | 109.303 | BUY | 2021-09-16 13:11:14 | 2021-09-17 12:02:04 | 110.003 | 30 |
110.007 | 110.307 | 109.607 | BUY | 2021-09-17 12:02:04 | 2021-09-20 10:32:06 | 109.607 | -40 |
109.612 | 109.312 | 110.012 | SELL | 2021-09-20 10:32:06 | 2021-09-21 12:54:02 | 109.312 | 30 |
109.293 | 108.993 | 109.693 | SELL | 2021-09-21 12:54:02 | 2021-09-22 18:00:02 | 109.693 | -40 |
109.646 | 109.946 | 109.246 | BUY | 2021-09-22 18:00:12 | 2021-09-23 07:12:06 | 109.946 | 30 |
109.975 | 110.275 | 109.575 | BUY | 2021-09-23 07:40:07 | 2021-09-23 19:44:01 | 110.275 | 30 |
110.257 | 110.557 | 109.857 | BUY | 2021-09-23 19:58:02 | 2021-09-24 06:52:02 | 110.557 | 30 |
110.553 | 110.853 | 110.153 | BUY | 2021-09-24 06:52:07 | 2021-09-27 08:29:04 | 110.853 | 30 |
110.856 | 111.156 | 110.456 | BUY | 2021-09-27 08:29:04 | 2021-09-28 02:49:05 | 111.156 | 30 |
111.152 | 111.452 | 110.752 | BUY | 2021-09-28 03:10:04 | 2021-09-28 11:18:04 | 111.452 | 30 |
111.417 | 111.717 | 111.017 | BUY | 2021-09-28 11:22:04 | 2021-09-29 14:14:05 | 111.717 | 30 |
111.722 | 112.022 | 111.322 | BUY | 2021-09-29 14:14:05 | 2021-09-29 17:26:04 | 112.022 | 30 |
112.034 | 112.334 | 111.634 | BUY | 2021-09-29 17:26:04 | 2021-09-30 14:56:05 | 111.634 | -40 |
111.406 | 111.106 | 111.806 | SELL | 2021-09-30 15:18:14 | 2021-10-01 06:50:04 | 111.106 | 30 |
111.104 | 110.804 | 111.504 | SELL | 2021-10-01 06:50:04 | 2021-10-05 14:48:11 | 111.504 | -40 |
111.531 | 111.831 | 111.131 | BUY | 2021-10-05 14:50:07 | 2021-10-08 01:36:02 | 111.831 | 30 |
111.84 | 112.14 | 111.44 | BUY | 2021-10-08 02:00:07 | 2021-10-08 15:31:02 | 112.14 | 30 |
112.136 | 112.436 | 111.736 | BUY | 2021-10-08 15:31:02 | 2021-10-11 02:26:04 | 112.436 | 30 |
112.526 | 112.826 | 112.126 | BUY | 2021-10-11 03:00:09 | 2021-10-11 07:12:04 | 112.826 | 30 |
112.828 | 113.128 | 112.428 | BUY | 2021-10-11 07:12:04 | 2021-10-11 12:32:05 | 113.128 | 30 |
113.161 | 113.461 | 112.761 | BUY | 2021-10-11 13:00:09 | 2021-10-12 00:24:09 | 113.461 | 30 |
113.333 | 113.633 | 112.933 | BUY | 2021-10-12 05:00:09 | 2021-10-12 12:35:05 | 113.633 | 30 |
113.571 | 113.871 | 113.171 | BUY | 2021-10-12 13:07:04 | 2021-10-15 00:13:04 | 113.871 | 30 |
113.91 | 114.21 | 113.51 | BUY | 2021-10-15 00:20:09 | 2021-10-15 08:40:04 | 114.21 | 30 |
114.408 | 114.708 | 114.008 | BUY | 2021-10-15 13:36:09 | 2021-10-15 14:53:05 | 114.008 | -40 |
114.303 | 114.603 | 113.903 | BUY | 2021-10-15 16:00:09 | 2021-10-19 07:25:09 | 113.903 | -40 |
113.903 | 113.603 | 114.303 | SELL | 2021-10-19 07:25:09 | 2021-10-19 12:27:04 | 114.303 | -40 |
114.307 | 114.607 | 113.907 | BUY | 2021-10-19 12:27:04 | 2021-10-20 00:25:04 | 114.607 | 30 |
114.616 | 114.916 | 114.216 | BUY | 2021-10-20 00:25:04 | 2021-10-20 12:05:04 | 114.216 | -40 |
114.258 | 114.558 | 113.858 | BUY | 2021-10-20 19:10:14 | 2021-10-21 12:53:04 | 113.858 | -40 |
113.844 | 113.544 | 114.244 | SELL | 2021-10-21 14:01:04 | 2021-10-22 15:49:14 | 113.544 | 30 |
113.56 | 113.26 | 113.96 | SELL | 2021-10-22 15:56:04 | 2021-10-26 05:08:05 | 113.96 | -40 |
113.967 | 114.267 | 113.567 | BUY | 2021-10-26 05:08:05 | 2021-10-26 14:23:05 | 114.267 | 30 |
114.229 | 114.529 | 113.829 | BUY | 2021-10-26 14:50:10 | 2021-10-27 07:40:05 | 113.829 | -40 |
113.853 | 113.553 | 114.253 | SELL | 2021-10-27 07:40:05 | 2021-10-27 09:09:05 | 113.553 | 30 |
113.547 | 113.247 | 113.947 | SELL | 2021-10-27 09:10:10 | 2021-10-29 13:23:05 | 113.947 | -40 |
113.953 | 114.253 | 113.553 | BUY | 2021-10-29 13:23:05 | 2021-11-01 06:22:04 | 114.253 | 30 |
114.261 | 114.561 | 113.861 | BUY | 2021-11-01 06:22:04 | 2021-11-02 04:33:04 | 113.861 | -40 |
113.663 | 113.363 | 114.063 | SELL | 2021-11-02 04:50:09 | 2021-11-03 14:08:04 | 114.063 | -40 |
114.082 | 114.382 | 113.682 | BUY | 2021-11-03 14:10:09 | 2021-11-04 14:33:05 | 113.682 | -40 |
113.625 | 113.325 | 114.025 | SELL | 2021-11-04 16:05:09 | 2021-11-05 12:31:10 | 114.025 | -40 |
113.999 | 114.299 | 113.599 | BUY | 2021-11-05 12:31:10 | 2021-11-05 13:27:05 | 113.599 | -40 |
113.574 | 113.274 | 113.974 | SELL | 2021-11-05 13:27:05 | 2021-11-08 14:02:04 | 113.274 | 30 |
113.269 | 112.969 | 113.669 | SELL | 2021-11-08 14:02:04 | 2021-11-09 02:57:05 | 112.969 | 30 |
112.873 | 112.573 | 113.273 | SELL | 2021-11-09 03:20:09 | 2021-11-10 12:34:15 | 113.273 | -40 |
113.274 | 113.574 | 112.874 | BUY | 2021-11-10 12:34:15 | 2021-11-10 14:49:05 | 113.574 | 30 |
113.696 | 113.996 | 113.296 | BUY | 2021-11-10 15:10:10 | 2021-11-10 18:08:08 | 113.996 | 30 |
114.002 | 114.302 | 113.602 | BUY | 2021-11-10 18:08:08 | 2021-11-16 12:45:03 | 114.302 | 30 |
114.302 | 114.602 | 113.902 | BUY | 2021-11-16 12:45:03 | 2021-11-16 14:59:03 | 114.602 | 30 |
114.608 | 114.908 | 114.208 | BUY | 2021-11-16 15:00:08 | 2021-11-16 23:18:03 | 114.908 | 30 |
114.854 | 115.154 | 114.454 | BUY | 2021-11-17 02:18:08 | 2021-11-17 15:10:08 | 114.454 | -40 |
114.228 | 113.928 | 114.628 | SELL | 2021-11-17 17:36:03 | 2021-11-17 18:21:14 | 113.928 | 30 |
113.927 | 113.627 | 114.327 | SELL | 2021-11-17 18:21:14 | 2021-11-18 13:20:03 | 114.327 | -40 |
114.351 | 114.651 | 113.951 | BUY | 2021-11-18 13:58:13 | 2021-11-19 09:41:03 | 113.951 | -40 |
113.978 | 114.278 | 113.578 | BUY | 2021-11-19 15:50:08 | 2021-11-22 14:00:09 | 114.278 | 30 |
114.654 | 114.954 | 114.254 | BUY | 2021-11-22 14:40:09 | 2021-11-22 20:18:14 | 114.954 | 30 |
114.953 | 115.253 | 114.553 | BUY | 2021-11-22 20:18:14 | 2021-11-23 08:32:14 | 114.553 | -40 |
114.834 | 115.134 | 114.434 | BUY | 2021-11-23 11:01:04 | 2021-11-23 20:59:15 | 115.134 | 30 |
115.143 | 115.443 | 114.743 | BUY | 2021-11-23 20:59:15 | 2021-11-24 15:17:15 | 115.443 | 30 |
115.449 | 115.749 | 115.049 | BUY | 2021-11-24 15:17:15 | 2021-11-25 23:57:05 | 115.049 | -40 |
114.917 | 114.617 | 115.317 | SELL | 2021-11-26 00:20:10 | 2021-11-26 03:02:05 | 114.617 | 30 |
114.614 | 114.314 | 115.014 | SELL | 2021-11-26 03:02:05 | 2021-11-26 07:41:05 | 114.314 | 30 |
114.315 | 114.015 | 114.715 | SELL | 2021-11-26 07:41:05 | 2021-11-26 08:18:05 | 114.015 | 30 |
113.944 | 113.644 | 114.344 | SELL | 2021-11-26 08:40:10 | 2021-11-26 08:57:05 | 114.344 | -40 |
114.401 | 114.101 | 114.801 | SELL | 2021-11-26 08:57:05 | 2021-11-26 09:16:05 | 114.101 | 30 |
114.103 | 113.803 | 114.503 | SELL | 2021-11-26 09:16:05 | 2021-11-26 13:50:05 | 113.803 | 30 |
113.799 | 113.499 | 114.199 | SELL | 2021-11-26 13:50:05 | 2021-11-26 15:05:05 | 113.499 | 30 |
113.527 | 113.227 | 113.927 | SELL | 2021-11-26 15:05:05 | 2021-11-26 15:53:05 | 113.227 | 30 |
113.328 | 113.028 | 113.728 | SELL | 2021-11-26 16:10:10 | 2021-11-29 13:48:05 | 113.728 | -40 |
113.853 | 114.153 | 113.453 | BUY | 2021-11-29 14:27:10 | 2021-11-30 05:09:03 | 113.453 | -40 |
113.429 | 113.129 | 113.829 | SELL | 2021-11-30 05:09:03 | 2021-11-30 05:22:03 | 113.129 | 30 |
113.227 | 112.927 | 113.627 | SELL | 2021-11-30 05:40:09 | 2021-11-30 08:39:09 | 112.927 | 30 |
112.923 | 112.623 | 113.323 | SELL | 2021-11-30 08:39:09 | 2021-11-30 14:45:14 | 112.623 | 30 |
112.646 | 112.346 | 113.046 | SELL | 2021-11-30 14:45:14 | 2021-11-30 15:36:04 | 113.046 | -40 |
113.044 | 112.744 | 113.444 | SELL | 2021-11-30 15:36:04 | 2021-11-30 15:52:04 | 113.444 | -40 |
113.007 | 112.707 | 113.407 | SELL | 2021-11-30 18:30:09 | 2021-12-01 01:11:09 | 113.407 | -40 |
113.39 | 113.09 | 113.79 | SELL | 2021-12-01 07:40:09 | 2021-12-01 14:04:04 | 113.09 | 30 |
113.076 | 112.776 | 113.476 | SELL | 2021-12-01 14:07:14 | 2021-12-01 15:06:05 | 112.776 | 30 |
112.745 | 112.445 | 113.145 | SELL | 2021-12-01 15:06:05 | 2021-12-02 06:57:04 | 113.145 | -40 |
113.103 | 112.803 | 113.503 | SELL | 2021-12-02 10:10:09 | 2021-12-02 12:28:04 | 112.803 | 30 |
112.805 | 112.505 | 113.205 | SELL | 2021-12-02 12:28:04 | 2021-12-02 17:26:14 | 113.205 | -40 |
113.202 | 113.502 | 112.802 | BUY | 2021-12-02 17:26:14 | 2021-12-03 14:08:09 | 113.502 | 30 |
113.479 | 113.779 | 113.079 | BUY | 2021-12-03 14:30:04 | 2021-12-03 16:10:04 | 113.079 | -40 |
112.666 | 112.366 | 113.066 | SELL | 2021-12-03 18:43:09 | 2021-12-06 08:11:29 | 113.066 | -40 |
113.172 | 113.472 | 112.772 | BUY | 2021-12-06 08:11:29 | 2021-12-06 15:54:00 | 113.472 | 30 |
113.452 | 113.752 | 113.052 | BUY | 2021-12-06 16:20:06 | 2021-12-07 13:57:12 | 113.752 | 30 |
113.757 | 114.057 | 113.357 | BUY | 2021-12-07 13:57:12 | 2021-12-08 00:23:07 | 113.357 | -40 |
113.405 | 113.105 | 113.805 | SELL | 2021-12-08 00:27:02 | 2021-12-08 12:23:02 | 113.805 | -40 |
113.844 | 114.144 | 113.444 | BUY | 2021-12-08 13:32:02 | 2021-12-09 08:01:03 | 113.444 | -40 |
113.443 | 113.143 | 113.843 | SELL | 2021-12-09 08:01:03 | 2021-12-15 12:46:01 | 113.843 | -40 |
113.854 | 114.154 | 113.454 | BUY | 2021-12-15 12:46:01 | 2021-12-15 19:01:02 | 114.154 | 30 |
114.147 | 114.447 | 113.747 | BUY | 2021-12-15 19:10:06 | 2021-12-16 14:43:07 | 113.747 | -40 |
113.639 | 113.339 | 114.039 | SELL | 2021-12-16 16:08:01 | 2021-12-17 12:33:02 | 113.339 | 30 |
113.243 | 112.943 | 113.643 | SELL | 2021-12-17 12:50:06 | 2021-12-17 18:21:02 | 113.643 | -40 |
113.641 | 113.941 | 113.241 | BUY | 2021-12-17 18:21:02 | 2021-12-21 15:18:04 | 113.941 | 30 |
113.941 | 114.241 | 113.541 | BUY | 2021-12-21 15:18:04 | 2021-12-22 08:26:04 | 114.241 | 30 |
114.289 | 114.589 | 113.889 | BUY | 2021-12-22 09:10:09 | 2021-12-27 08:18:11 | 114.589 | 30 |
114.613 | 114.913 | 114.213 | BUY | 2021-12-27 08:50:11 | 2021-12-28 00:45:11 | 114.913 | 30 |
114.885 | 115.185 | 114.485 | BUY | 2021-12-28 01:00:01 | 2021-12-30 06:58:02 | 115.185 | 30 |
115.19 | 115.49 | 114.79 | BUY | 2021-12-30 06:58:02 | 2022-01-04 02:57:06 | 115.49 | 30 |
115.65 | 115.95 | 115.25 | BUY | 2022-01-04 03:10:09 | 2022-01-04 11:11:05 | 115.95 | 30 |
116.104 | 116.404 | 115.704 | BUY | 2022-01-04 11:30:10 | 2022-01-05 11:29:05 | 115.704 | -40 |
115.665 | 115.365 | 116.065 | SELL | 2022-01-05 11:41:05 | 2022-01-05 19:04:05 | 116.065 | -40 |
116.076 | 116.376 | 115.676 | BUY | 2022-01-05 19:04:05 | 2022-01-06 08:38:05 | 115.676 | -40 |
115.67 | 115.37 | 116.07 | SELL | 2022-01-06 08:38:05 | 2022-01-10 11:41:03 | 115.37 | 30 |
115.353 | 115.053 | 115.753 | SELL | 2022-01-10 11:41:03 | 2022-01-10 16:02:03 | 115.053 | 30 |
115.05 | 114.75 | 115.45 | SELL | 2022-01-10 16:02:03 | 2022-01-11 10:46:00 | 114.75 | 40 |
115.469 | 115.769 | 115.069 | BUY | 2022-01-31 07:33:05 | 2022-01-31 18:10:04 | 115.069 | -40 |
115.058 | 114.758 | 115.458 | SELL | 2022-01-31 18:10:04 | 2022-02-01 09:22:05 | 114.758 | 30 |
114.726 | 114.426 | 115.126 | SELL | 2022-02-01 09:50:10 | 2022-02-02 09:43:00 | 114.426 | 30 |
114.425 | 114.125 | 114.825 | SELL | 2022-02-02 09:43:15 | 2022-02-03 11:29:00 | 114.825 | -40 |
114.824 | 115.124 | 114.424 | BUY | 2022-02-03 11:29:00 | 2022-02-04 08:01:00 | 115.124 | 30 |
115.093 | 115.393 | 114.693 | BUY | 2022-02-04 08:09:00 | 2022-02-04 15:17:00 | 115.393 | 30 |
115.391 | 115.691 | 114.991 | BUY | 2022-02-04 15:17:00 | 2022-02-07 09:34:08 | 114.991 | -40 |
114.989 | 114.689 | 115.389 | SELL | 2022-02-07 09:34:08 | 2022-02-08 02:21:03 | 115.389 | -40 |
115.393 | 115.693 | 114.993 | BUY | 2022-02-08 02:21:03 | 2022-02-10 06:26:04 | 115.693 | 30 |
115.664 | 115.964 | 115.264 | BUY | 2022-02-10 06:28:03 | 2022-02-10 13:31:04 | 115.964 | 30 |
116.003 | 116.303 | 115.603 | BUY | 2022-02-10 13:31:04 | 2022-02-10 14:17:03 | 116.303 | 30 |
116.308 | 116.608 | 115.908 | BUY | 2022-02-10 14:20:08 | 2022-02-10 15:31:04 | 115.908 | -40 |
115.907 | 116.207 | 115.507 | BUY | 2022-02-10 15:31:04 | 2022-02-11 18:46:14 | 115.507 | -40 |
115.204 | 114.904 | 115.604 | SELL | 2022-02-11 19:30:09 | 2022-02-14 15:20:01 | 115.604 | -40 |
115.604 | 115.904 | 115.204 | BUY | 2022-02-14 15:20:01 | 2022-02-17 03:55:02 | 115.204 | -40 |
115.238 | 114.938 | 115.638 | SELL | 2022-02-17 04:22:06 | 2022-02-17 13:41:12 | 114.938 | 30 |
114.923 | 114.623 | 115.323 | SELL | 2022-02-17 13:41:12 | 2022-02-21 23:02:03 | 114.623 | 30 |
114.611 | 114.311 | 115.011 | SELL | 2022-02-21 23:02:11 | 2022-02-22 11:53:02 | 115.011 | -40 |
115.078 | 115.378 | 114.678 | BUY | 2022-02-22 13:11:06 | 2022-02-24 03:56:02 | 114.678 | -40 |
114.558 | 114.258 | 114.958 | SELL | 2022-02-24 04:20:07 | 2022-02-24 13:46:02 | 114.958 | -40 |
114.961 | 115.261 | 114.561 | BUY | 2022-02-24 13:46:02 | 2022-02-24 15:06:07 | 115.261 | 30 |
115.271 | 115.571 | 114.871 | BUY | 2022-02-24 15:06:07 | 2022-02-24 15:49:02 | 115.571 | 30 |
115.59 | 115.89 | 115.19 | BUY | 2022-02-24 15:49:02 | 2022-02-25 03:43:02 | 115.19 | -40 |
115.207 | 114.907 | 115.607 | SELL | 2022-02-25 03:52:02 | 2022-02-25 15:00:02 | 115.607 | -40 |
115.614 | 115.914 | 115.214 | BUY | 2022-02-25 15:00:02 | 2022-02-28 14:41:06 | 115.214 | -40 |
115.213 | 114.913 | 115.613 | SELL | 2022-02-28 14:41:06 | 2022-02-28 19:20:11 | 114.913 | 30 |
114.915 | 114.615 | 115.315 | SELL | 2022-02-28 19:20:11 | 2022-03-02 12:19:02 | 115.315 | -40 |
115.361 | 115.661 | 114.961 | BUY | 2022-03-02 12:19:02 | 2022-03-02 16:16:01 | 115.661 | 30 |
115.656 | 115.956 | 115.256 | BUY | 2022-03-02 16:16:01 | 2022-03-04 14:42:07 | 115.256 | -40 |
115.261 | 114.961 | 115.661 | SELL | 2022-03-04 14:43:02 | 2022-03-04 15:29:07 | 114.961 | 30 |
114.803 | 114.503 | 115.203 | SELL | 2022-03-04 16:10:07 | 2022-03-07 12:13:03 | 115.203 | -40 |
115.212 | 115.512 | 114.812 | BUY | 2022-03-07 12:13:03 | 2022-03-08 06:05:04 | 115.512 | 30 |
115.526 | 115.826 | 115.126 | BUY | 2022-03-08 06:05:04 | 2022-03-09 00:17:05 | 115.826 | 30 |
115.83 | 116.13 | 115.43 | BUY | 2022-03-09 00:50:10 | 2022-03-10 03:16:05 | 116.13 | 30 |
116.127 | 116.427 | 115.727 | BUY | 2022-03-10 03:16:05 | 2022-03-11 03:44:05 | 116.427 | 30 |
116.461 | 116.761 | 116.061 | BUY | 2022-03-11 03:44:05 | 2022-03-11 07:05:05 | 116.761 | 30 |
116.77 | 117.07 | 116.37 | BUY | 2022-03-11 07:05:05 | 2022-03-11 16:11:00 | 117.07 | 30 |
117.068 | 117.368 | 116.668 | BUY | 2022-03-11 17:00:06 | 2022-03-13 22:19:02 | 117.368 | 30 |
117.39 | 117.69 | 116.99 | BUY | 2022-03-13 22:19:02 | 2022-03-14 01:43:02 | 117.69 | 30 |
117.69 | 117.99 | 117.29 | BUY | 2022-03-14 01:43:02 | 2022-03-14 10:08:03 | 117.99 | 30 |
117.971 | 118.271 | 117.571 | BUY | 2022-03-14 10:30:13 | 2022-03-14 22:20:04 | 118.271 | 30 |
118.268 | 118.568 | 117.868 | BUY | 2022-03-14 22:20:04 | 2022-03-15 07:15:16 | 117.868 | -40 |
118.079 | 118.379 | 117.679 | BUY | 2022-03-15 11:13:02 | 2022-03-15 18:22:08 | 118.379 | 30 |
118.379 | 118.679 | 117.979 | BUY | 2022-03-15 18:22:08 | 2022-03-16 18:00:05 | 118.679 | 30 |
118.704 | 119.004 | 118.304 | BUY | 2022-03-16 18:00:10 | 2022-03-16 18:22:14 | 119.004 | 30 |
119.018 | 119.318 | 118.618 | BUY | 2022-03-16 18:22:14 | 2022-03-16 18:57:03 | 118.618 | -40 |
118.589 | 118.889 | 118.189 | BUY | 2022-03-16 18:57:03 | 2022-03-16 22:22:05 | 118.889 | 30 |
118.917 | 119.217 | 118.517 | BUY | 2022-03-16 22:22:05 | 2022-03-17 10:06:04 | 118.517 | -40 |
118.705 | 119.005 | 118.305 | BUY | 2022-03-17 12:20:10 | 2022-03-18 10:23:05 | 119.005 | 30 |
119.015 | 119.315 | 118.615 | BUY | 2022-03-18 10:26:05 | 2022-03-18 13:12:05 | 119.315 | 30 |
119.351 | 119.651 | 118.951 | BUY | 2022-03-18 13:40:10 | 2022-03-22 00:03:05 | 119.651 | 30 |
119.655 | 119.955 | 119.255 | BUY | 2022-03-22 00:03:05 | 2022-03-22 00:45:06 | 119.955 | 30 |
119.934 | 120.234 | 119.534 | BUY | 2022-03-22 00:46:09 | 2022-03-22 04:21:15 | 120.234 | 30 |
120.263 | 120.563 | 119.863 | BUY | 2022-03-22 04:21:15 | 2022-03-22 09:20:03 | 120.563 | 30 |
120.587 | 120.887 | 120.187 | BUY | 2022-03-22 09:20:03 | 2022-03-22 10:06:03 | 120.887 | 30 |
120.873 | 121.173 | 120.473 | BUY | 2022-03-22 10:06:03 | 2022-03-22 12:56:06 | 120.473 | -40 |
120.521 | 120.821 | 120.121 | BUY | 2022-03-22 12:59:06 | 2022-03-22 20:27:02 | 120.821 | 30 |
120.821 | 121.121 | 120.421 | BUY | 2022-03-22 20:27:02 | 2022-03-22 22:56:02 | 121.121 | 30 |
121.155 | 121.455 | 120.755 | BUY | 2022-03-22 23:30:07 | 2022-03-23 12:13:02 | 120.755 | -40 |
120.682 | 120.382 | 121.082 | SELL | 2022-03-23 13:27:07 | 2022-03-23 15:23:02 | 121.082 | -40 |
121.096 | 121.396 | 120.696 | BUY | 2022-03-23 15:23:02 | 2022-03-24 05:37:03 | 121.396 | 30 |
121.407 | 121.707 | 121.007 | BUY | 2022-03-24 05:37:03 | 2022-03-24 07:28:02 | 121.707 | 30 |
121.704 | 122.004 | 121.304 | BUY | 2022-03-24 07:28:02 | 2022-03-24 15:47:03 | 122.004 | 30 |
122.038 | 122.338 | 121.638 | BUY | 2022-03-24 15:47:03 | 2022-03-24 16:52:02 | 122.338 | 30 |
122.341 | 122.641 | 121.941 | BUY | 2022-03-24 16:52:02 | 2022-03-25 01:13:03 | 121.941 | -40 |
121.832 | 122.132 | 121.432 | BUY | 2022-03-25 06:20:07 | 2022-03-25 08:44:03 | 121.432 | -40 |
121.712 | 122.012 | 121.312 | BUY | 2022-03-25 10:50:08 | 2022-03-25 13:25:03 | 122.012 | 30 |
122.047 | 122.347 | 121.647 | BUY | 2022-03-25 13:25:03 | 2022-03-27 23:01:10 | 122.347 | 30 |
122.254 | 122.554 | 121.854 | BUY | 2022-03-27 23:20:05 | 2022-03-28 01:14:05 | 122.554 | 30 |
122.662 | 122.962 | 122.262 | BUY | 2022-03-28 01:20:10 | 2022-03-28 01:58:15 | 122.962 | 30 |
122.959 | 123.259 | 122.559 | BUY | 2022-03-28 02:10:10 | 2022-03-28 06:58:05 | 123.259 | 30 |
123.278 | 123.578 | 122.878 | BUY | 2022-03-28 06:58:05 | 2022-03-28 07:06:05 | 123.578 | 30 |
123.579 | 123.879 | 123.179 | BUY | 2022-03-28 07:06:05 | 2022-03-28 07:56:06 | 123.879 | 30 |
123.885 | 124.185 | 123.485 | BUY | 2022-03-28 07:56:06 | 2022-03-28 08:36:05 | 124.185 | 30 |
124.2 | 124.5 | 123.8 | BUY | 2022-03-28 08:36:05 | 2022-03-28 08:48:10 | 124.5 | 30 |
124.695 | 124.995 | 124.295 | BUY | 2022-03-28 08:50:10 | 2022-03-28 08:51:06 | 124.995 | 30 |
124.931 | 125.231 | 124.531 | BUY | 2022-03-28 08:51:06 | 2022-03-28 08:55:05 | 124.531 | -40 |
124.522 | 124.822 | 124.122 | BUY | 2022-03-28 08:55:05 | 2022-03-28 09:50:05 | 124.122 | -40 |
124.108 | 124.408 | 123.708 | BUY | 2022-03-28 09:50:05 | 2022-03-28 10:33:15 | 123.708 | -40 |
123.686 | 123.986 | 123.286 | BUY | 2022-03-28 10:33:15 | 2022-03-28 10:44:10 | 123.986 | 30 |
124.012 | 124.312 | 123.612 | BUY | 2022-03-28 10:44:10 | 2022-03-28 10:53:15 | 124.312 | 30 |
124.292 | 124.592 | 123.892 | BUY | 2022-03-28 10:53:15 | 2022-03-28 12:17:06 | 123.892 | -40 |
123.841 | 124.141 | 123.441 | BUY | 2022-03-28 12:17:06 | 2022-03-28 12:48:10 | 123.441 | -40 |
123.641 | 123.941 | 123.241 | BUY | 2022-03-28 18:18:05 | 2022-03-28 22:18:05 | 123.941 | 30 |
123.937 | 124.237 | 123.537 | BUY | 2022-03-28 22:18:05 | 2022-03-29 00:13:05 | 123.537 | -40 |
124.026 | 124.326 | 123.626 | BUY | 2022-03-29 00:53:11 | 2022-03-29 01:41:05 | 123.626 | -40 |
123.588 | 123.888 | 123.188 | BUY | 2022-03-29 05:45:05 | 2022-03-29 12:17:05 | 123.188 | -40 |
123.214 | 122.914 | 123.614 | SELL | 2022-03-29 12:17:05 | 2022-03-29 12:34:06 | 122.914 | 30 |
122.992 | 122.692 | 123.392 | SELL | 2022-03-29 13:10:05 | 2022-03-29 13:20:10 | 122.692 | 30 |
122.698 | 122.398 | 123.098 | SELL | 2022-03-29 13:20:10 | 2022-03-29 13:53:06 | 122.398 | 30 |
122.257 | 121.957 | 122.657 | SELL | 2022-03-29 14:00:10 | 2022-03-29 14:53:06 | 122.657 | -40 |
122.634 | 122.334 | 123.034 | SELL | 2022-03-29 14:53:06 | 2022-03-29 23:34:15 | 123.034 | -40 |
123.04 | 123.34 | 122.64 | BUY | 2022-03-29 23:34:15 | 2022-03-30 00:16:10 | 122.64 | -40 |
122.641 | 122.341 | 123.041 | SELL | 2022-03-30 00:16:10 | 2022-03-30 01:06:06 | 122.341 | 30 |
122.347 | 122.047 | 122.747 | SELL | 2022-03-30 01:40:10 | 2022-03-30 02:21:06 | 122.047 | 30 |
122.04 | 121.74 | 122.44 | SELL | 2022-03-30 02:30:10 | 2022-03-30 03:09:05 | 121.74 | 30 |
121.741 | 121.441 | 122.141 | SELL | 2022-03-30 03:09:05 | 2022-03-30 03:17:06 | 121.441 | 30 |
121.349 | 121.049 | 121.749 | SELL | 2022-03-30 03:20:10 | 2022-03-30 03:49:10 | 121.749 | -40 |
121.762 | 121.462 | 122.162 | SELL | 2022-03-30 03:49:10 | 2022-03-30 13:23:05 | 122.162 | -40 |
121.758 | 121.458 | 122.158 | SELL | 2022-03-30 13:50:10 | 2022-03-30 23:46:10 | 122.158 | -40 |
122.299 | 122.599 | 121.899 | BUY | 2022-03-31 01:00:10 | 2022-03-31 06:05:05 | 121.899 | -40 |
121.784 | 121.484 | 122.184 | SELL | 2022-03-31 06:42:05 | 2022-03-31 07:05:05 | 121.484 | 30 |
121.492 | 121.192 | 121.892 | SELL | 2022-03-31 07:05:05 | 2022-03-31 08:01:07 | 121.892 | -40 |
121.83 | 121.53 | 122.23 | SELL | 2022-03-31 08:01:07 | 2022-03-31 13:56:10 | 121.53 | 30 |
121.525 | 121.225 | 121.925 | SELL | 2022-03-31 13:56:10 | 2022-04-01 00:09:05 | 121.925 | -40 |
121.922 | 122.222 | 121.522 | BUY | 2022-04-01 00:09:05 | 2022-04-01 01:23:05 | 122.222 | 30 |
122.2 | 122.5 | 121.8 | BUY | 2022-04-01 01:23:05 | 2022-04-01 02:43:06 | 122.5 | 30 |
122.52 | 122.82 | 122.12 | BUY | 2022-04-01 02:43:06 | 2022-04-01 13:20:05 | 122.82 | 30 |
122.914 | 123.214 | 122.514 | BUY | 2022-04-01 13:40:10 | 2022-04-01 17:04:05 | 122.514 | -40 |
122.569 | 122.269 | 122.969 | SELL | 2022-04-04 07:10:07 | 2022-04-05 07:50:03 | 122.969 | -40 |
122.961 | 123.261 | 122.561 | BUY | 2022-04-05 07:50:08 | 2022-04-05 14:21:14 | 123.261 | 30 |
123.364 | 123.664 | 122.964 | BUY | 2022-04-05 14:50:09 | 2022-04-05 22:12:04 | 123.664 | 30 |
123.664 | 123.964 | 123.264 | BUY | 2022-04-05 22:12:04 | 2022-04-06 01:06:09 | 123.964 | 30 |
123.941 | 124.241 | 123.541 | BUY | 2022-04-06 01:40:13 | 2022-04-06 18:03:14 | 123.541 | -40 |
123.851 | 124.151 | 123.451 | BUY | 2022-04-06 18:17:04 | 2022-04-07 22:50:04 | 124.151 | 30 |
124.105 | 124.405 | 123.705 | BUY | 2022-04-07 23:30:09 | 2022-04-08 01:12:05 | 123.705 | -40 |
123.954 | 124.254 | 123.554 | BUY | 2022-04-08 03:11:04 | 2022-04-08 12:29:05 | 124.254 | 30 |
124.256 | 124.556 | 123.856 | BUY | 2022-04-08 12:29:05 | 2022-04-08 13:21:10 | 124.556 | 30 |
124.616 | 124.916 | 124.216 | BUY | 2022-04-08 13:40:10 | 2022-04-11 09:19:20 | 124.916 | 30 |
125.384 | 125.684 | 124.984 | BUY | 2022-04-11 09:19:20 | 2022-04-11 12:00:01 | 125.684 | 30 |
125.68 | 125.98 | 125.28 | BUY | 2022-04-11 12:00:01 | 2022-04-12 00:09:06 | 125.28 | -40 |
125.499 | 125.799 | 125.099 | BUY | 2022-04-12 00:50:06 | 2022-04-12 12:55:02 | 125.099 | -40 |
124.9 | 124.6 | 125.3 | SELL | 2022-04-12 13:10:07 | 2022-04-12 13:59:02 | 125.3 | -40 |
125.252 | 124.952 | 125.652 | SELL | 2022-04-12 14:00:07 | 2022-04-13 05:07:02 | 125.652 | -40 |
125.668 | 125.968 | 125.268 | BUY | 2022-04-13 05:07:02 | 2022-04-13 06:23:07 | 125.968 | 30 |
126.084 | 126.384 | 125.684 | BUY | 2022-04-13 06:40:07 | 2022-04-13 11:32:13 | 125.684 | -40 |
125.69 | 125.99 | 125.29 | BUY | 2022-04-13 19:46:03 | 2022-04-14 00:00:13 | 125.29 | -40 |
125.447 | 125.147 | 125.847 | SELL | 2022-04-14 01:13:03 | 2022-04-14 03:26:03 | 125.147 | 30 |
125.141 | 124.841 | 125.541 | SELL | 2022-04-14 03:26:03 | 2022-04-14 12:49:04 | 125.541 | -40 |
125.78 | 126.08 | 125.38 | BUY | 2022-04-14 14:31:08 | 2022-04-14 23:19:09 | 126.08 | 30 |
126.173 | 126.473 | 125.773 | BUY | 2022-04-15 00:36:09 | 2022-04-15 01:05:04 | 126.473 | 30 |
126.389 | 126.689 | 125.989 | BUY | 2022-04-15 01:10:09 | 2022-04-17 22:28:00 | 126.689 | 30 |
126.577 | 126.877 | 126.177 | BUY | 2022-04-17 23:35:00 | 2022-04-18 16:22:01 | 126.877 | 30 |
126.875 | 127.175 | 126.475 | BUY | 2022-04-18 16:22:01 | 2022-04-18 23:34:01 | 127.175 | 30 |
127.176 | 127.476 | 126.776 | BUY | 2022-04-18 23:34:01 | 2022-04-19 01:37:01 | 127.476 | 30 |
129.059 | 129.359 | 128.659 | BUY | 2022-04-20 01:26:01 | 2022-04-20 02:27:06 | 128.659 | -40 |
127.791 | 127.491 | 128.191 | SELL | 2022-04-20 11:53:06 | 2022-04-20 12:46:01 | 128.191 | -40 |
127.692 | 127.392 | 128.092 | SELL | 2022-04-20 14:15:02 | 2022-04-20 22:05:07 | 128.092 | -40 |
128.084 | 128.384 | 127.684 | BUY | 2022-04-20 22:05:07 | 2022-04-21 00:34:12 | 128.384 | 30 |
128.389 | 128.689 | 127.989 | BUY | 2022-04-21 00:34:12 | 2022-04-21 06:36:07 | 127.989 | -40 |
127.913 | 127.613 | 128.313 | SELL | 2022-04-21 06:42:02 | 2022-04-21 12:27:02 | 128.313 | -40 |
128.341 | 128.641 | 127.941 | BUY | 2022-04-21 12:27:02 | 2022-04-21 15:43:02 | 128.641 | 30 |
128.663 | 128.963 | 128.263 | BUY | 2022-04-21 15:43:02 | 2022-04-21 17:54:02 | 128.263 | -40 |
128.365 | 128.665 | 127.965 | BUY | 2022-04-21 20:55:02 | 2022-04-22 01:48:07 | 128.665 | 30 |
128.657 | 128.957 | 128.257 | BUY | 2022-04-22 01:48:12 | 2022-04-22 04:21:03 | 128.257 | -40 |
128.243 | 127.943 | 128.643 | SELL | 2022-04-22 04:38:02 | 2022-04-22 05:58:03 | 127.943 | 30 |
127.925 | 127.625 | 128.325 | SELL | 2022-04-22 05:58:03 | 2022-04-22 08:51:02 | 128.325 | -40 |
128.304 | 128.604 | 127.904 | BUY | 2022-04-22 08:51:02 | 2022-04-22 15:04:02 | 128.604 | 30 |
128.661 | 128.961 | 128.261 | BUY | 2022-04-22 15:04:02 | 2022-04-22 15:13:03 | 128.961 | 30 |
128.982 | 129.282 | 128.582 | BUY | 2022-04-22 15:13:03 | 2022-04-22 17:37:03 | 128.582 | -40 |
128.509 | 128.809 | 128.109 | BUY | 2022-04-22 17:37:03 | 2022-04-25 06:48:07 | 128.109 | -40 |
128.105 | 127.805 | 128.505 | SELL | 2022-04-25 06:48:07 | 2022-04-25 13:46:02 | 127.805 | 30 |
127.796 | 127.496 | 128.196 | SELL | 2022-04-25 13:46:02 | 2022-04-25 22:01:02 | 128.196 | -40 |
128.208 | 128.508 | 127.808 | BUY | 2022-04-25 22:01:02 | 2022-04-25 23:49:12 | 127.808 | -40 |
127.799 | 127.499 | 128.199 | SELL | 2022-04-25 23:49:12 | 2022-04-26 00:28:03 | 127.499 | 30 |
127.485 | 127.185 | 127.885 | SELL | 2022-04-26 00:32:12 | 2022-04-26 03:18:03 | 127.885 | -40 |
127.89 | 128.19 | 127.49 | BUY | 2022-04-26 03:18:03 | 2022-04-26 05:07:08 | 128.19 | 30 |
128.192 | 128.492 | 127.792 | BUY | 2022-04-26 05:07:08 | 2022-04-26 06:45:03 | 127.792 | -40 |
127.765 | 127.465 | 128.165 | SELL | 2022-04-26 06:46:08 | 2022-04-26 12:37:03 | 127.465 | 30 |
127.395 | 127.095 | 127.795 | SELL | 2022-04-26 12:37:03 | 2022-04-26 13:41:08 | 127.095 | 30 |
127.134 | 126.834 | 127.534 | SELL | 2022-04-26 13:41:08 | 2022-04-26 17:56:03 | 127.534 | -40 |
127.539 | 127.839 | 127.139 | BUY | 2022-04-26 17:56:03 | 2022-04-26 22:03:03 | 127.139 | -40 |
127.139 | 126.839 | 127.539 | SELL | 2022-04-26 22:03:03 | 2022-04-27 00:54:03 | 127.539 | -40 |
127.736 | 128.036 | 127.336 | BUY | 2022-04-27 03:16:08 | 2022-04-27 06:37:03 | 128.036 | 30 |
128.125 | 128.425 | 127.725 | BUY | 2022-04-27 11:53:08 | 2022-04-27 15:24:13 | 128.425 | 30 |
128.422 | 128.722 | 128.022 | BUY | 2022-04-27 15:24:13 | 2022-04-28 00:53:04 | 128.722 | 30 |
128.809 | 129.109 | 128.409 | BUY | 2022-04-28 01:00:09 | 2022-04-28 03:11:04 | 129.109 | 30 |
129.73 | 130.03 | 129.33 | BUY | 2022-04-28 03:30:09 | 2022-04-28 05:39:04 | 130.03 | 30 |
130.077 | 130.377 | 129.677 | BUY | 2022-04-28 05:39:04 | 2022-04-28 06:55:04 | 130.377 | 30 |
130.403 | 130.703 | 130.003 | BUY | 2022-04-28 06:55:04 | 2022-04-28 08:02:04 | 130.703 | 30 |
130.701 | 131.001 | 130.301 | BUY | 2022-04-28 08:02:04 | 2022-04-28 09:30:04 | 130.301 | -40 |
130.293 | 130.593 | 129.893 | BUY | 2022-04-28 09:30:04 | 2022-04-28 09:40:04 | 130.593 | 30 |
130.592 | 130.892 | 130.192 | BUY | 2022-04-28 09:40:04 | 2022-04-28 11:59:04 | 130.892 | 30 |
130.916 | 131.216 | 130.516 | BUY | 2022-04-28 11:59:04 | 2022-04-28 12:30:14 | 130.516 | -40 |
130.441 | 130.741 | 130.041 | BUY | 2022-04-28 12:30:14 | 2022-04-28 12:49:04 | 130.741 | 30 |
130.764 | 131.064 | 130.364 | BUY | 2022-04-28 12:49:04 | 2022-04-28 14:16:04 | 131.064 | 30 |
131.204 | 131.504 | 130.804 | BUY | 2022-04-28 14:20:09 | 2022-04-28 15:26:04 | 130.804 | -40 |
130.798 | 131.098 | 130.398 | BUY | 2022-04-28 15:26:04 | 2022-04-28 16:20:04 | 131.098 | 30 |
131.106 | 131.406 | 130.706 | BUY | 2022-04-28 16:20:04 | 2022-04-29 00:01:05 | 130.706 | -40 |
130.747 | 131.047 | 130.347 | BUY | 2022-04-29 02:50:09 | 2022-04-29 06:14:04 | 130.347 | -40 |
130.307 | 130.007 | 130.707 | SELL | 2022-04-29 06:14:04 | 2022-04-29 07:58:05 | 130.007 | 30 |
130.006 | 129.706 | 130.406 | SELL | 2022-04-29 07:58:05 | 2022-04-29 09:38:05 | 130.406 | -40 |
130.178 | 129.878 | 130.578 | SELL | 2022-04-29 10:30:10 | 2022-04-29 11:27:10 | 129.878 | 30 |
129.897 | 129.597 | 130.297 | SELL | 2022-04-29 11:27:10 | 2022-04-29 12:34:05 | 130.297 | -40 |
130.355 | 130.055 | 130.755 | SELL | 2022-04-29 12:34:05 | 2022-04-29 12:59:05 | 130.055 | 30 |
130.067 | 129.767 | 130.467 | SELL | 2022-04-29 12:59:05 | 2022-04-29 14:55:05 | 129.767 | 30 |
129.803 | 129.503 | 130.203 | SELL | 2022-04-29 15:19:05 | 2022-04-29 17:20:05 | 129.503 | 30 |
129.486 | 129.186 | 129.886 | SELL | 2022-04-29 17:20:05 | 2022-04-29 20:40:05 | 129.886 | -40 |
130.014 | 129.714 | 130.414 | SELL | 2022-05-02 08:43:24 | 2022-05-02 12:25:03 | 129.714 | 30 |
129.711 | 129.411 | 130.111 | SELL | 2022-05-02 12:25:03 | 2022-05-02 12:56:08 | 130.111 | -40 |
130.109 | 129.809 | 130.509 | SELL | 2022-05-02 12:56:08 | 2022-05-03 12:20:03 | 129.809 | 30 |
129.783 | 129.483 | 130.183 | SELL | 2022-05-03 12:20:09 | 2022-05-03 16:20:03 | 130.183 | -40 |
130.183 | 130.483 | 129.783 | BUY | 2022-05-03 16:20:03 | 2022-05-04 18:01:05 | 129.783 | -40 |
129.911 | 130.211 | 129.511 | BUY | 2022-05-04 18:02:04 | 2022-05-04 18:33:04 | 130.211 | 30 |
130.236 | 130.536 | 129.836 | BUY | 2022-05-04 18:33:04 | 2022-05-04 18:44:05 | 129.836 | -40 |
129.047 | 128.747 | 129.447 | SELL | 2022-05-04 19:10:09 | 2022-05-04 22:23:04 | 129.447 | -40 |
129.441 | 129.741 | 129.041 | BUY | 2022-05-04 22:41:09 | 2022-05-05 01:08:04 | 129.041 | -40 |
129.014 | 128.714 | 129.414 | SELL | 2022-05-05 01:08:04 | 2022-05-05 05:11:09 | 129.414 | -40 |
129.41 | 129.71 | 129.01 | BUY | 2022-05-05 05:11:09 | 2022-05-05 07:39:04 | 129.71 | 30 |
129.73 | 130.03 | 129.33 | BUY | 2022-05-05 07:39:04 | 2022-05-05 13:17:09 | 130.03 | 30 |
130.016 | 130.316 | 129.616 | BUY | 2022-05-05 13:17:09 | 2022-05-05 15:06:04 | 130.316 | 30 |
130.305 | 130.605 | 129.905 | BUY | 2022-05-05 15:06:04 | 2022-05-06 01:21:05 | 130.605 | 30 |
130.612 | 130.912 | 130.212 | BUY | 2022-05-06 01:21:05 | 2022-05-06 12:30:04 | 130.212 | -40 |
130.541 | 130.841 | 130.141 | BUY | 2022-05-06 12:46:04 | 2022-05-09 05:42:25 | 130.841 | 30 |
131.032 | 131.332 | 130.632 | BUY | 2022-05-09 05:42:25 | 2022-05-09 06:54:11 | 131.332 | 30 |
131.252 | 131.552 | 130.852 | BUY | 2022-05-09 07:00:06 | 2022-05-09 12:06:11 | 130.852 | -40 |
130.209 | 129.909 | 130.609 | SELL | 2022-05-09 19:59:11 | 2022-05-10 01:03:02 | 129.909 | 30 |
129.952 | 129.652 | 130.352 | SELL | 2022-05-10 01:30:06 | 2022-05-10 02:06:01 | 130.352 | -40 |
130.397 | 130.097 | 130.797 | SELL | 2022-05-10 02:06:01 | 2022-05-10 08:36:06 | 130.097 | 30 |
130.09 | 129.79 | 130.49 | SELL | 2022-05-10 08:36:06 | 2022-05-11 09:02:02 | 129.79 | 30 |
129.753 | 129.453 | 130.153 | SELL | 2022-05-11 09:02:02 | 2022-05-11 12:30:02 | 130.153 | -40 |
130.309 | 130.609 | 129.909 | BUY | 2022-05-11 12:30:07 | 2022-05-11 12:39:02 | 130.609 | 30 |
130.604 | 130.904 | 130.204 | BUY | 2022-05-11 12:39:02 | 2022-05-11 13:42:02 | 130.204 | -40 |
130.203 | 130.503 | 129.803 | BUY | 2022-05-11 13:42:02 | 2022-05-11 17:06:12 | 129.803 | -40 |
129.798 | 129.498 | 130.198 | SELL | 2022-05-11 17:06:12 | 2022-05-11 17:41:06 | 129.498 | 30 |
129.497 | 129.197 | 129.897 | SELL | 2022-05-11 17:41:06 | 2022-05-11 18:37:02 | 129.897 | -40 |
129.899 | 129.599 | 130.299 | SELL | 2022-05-11 18:37:02 | 2022-05-12 00:08:07 | 129.599 | 30 |
129.606 | 129.306 | 130.006 | SELL | 2022-05-12 00:08:07 | 2022-05-12 06:26:02 | 129.306 | 30 |
129.439 | 129.139 | 129.839 | SELL | 2022-05-12 06:37:07 | 2022-05-12 07:03:02 | 129.139 | 30 |
128.609 | 128.309 | 129.009 | SELL | 2022-05-12 07:40:07 | 2022-05-12 12:37:07 | 128.309 | 30 |
128.29 | 127.99 | 128.69 | SELL | 2022-05-12 12:37:07 | 2022-05-12 12:55:07 | 127.99 | 30 |
128.045 | 127.745 | 128.445 | SELL | 2022-05-12 12:55:07 | 2022-05-12 13:38:02 | 127.745 | 30 |
127.571 | 127.271 | 127.971 | SELL | 2022-05-12 13:38:02 | 2022-05-12 14:11:02 | 127.971 | -40 |
128.024 | 127.724 | 128.424 | SELL | 2022-05-12 14:11:02 | 2022-05-12 19:59:02 | 128.424 | -40 |
128.834 | 128.534 | 129.234 | SELL | 2022-05-13 05:40:07 | 2022-05-13 07:03:02 | 128.534 | 30 |
128.517 | 128.217 | 128.917 | SELL | 2022-05-13 07:03:02 | 2022-05-13 07:48:02 | 128.917 | -40 |
128.9 | 128.6 | 129.3 | SELL | 2022-05-13 07:48:02 | 2022-05-13 13:50:02 | 129.3 | -40 |
129.314 | 129.614 | 128.914 | BUY | 2022-05-13 13:50:02 | 2022-05-16 02:02:10 | 128.914 | -40 |
128.898 | 128.598 | 129.298 | SELL | 2022-05-16 02:10:09 | 2022-05-16 07:50:04 | 129.298 | -40 |
129.33 | 129.63 | 128.93 | BUY | 2022-05-16 07:50:04 | 2022-05-16 23:31:04 | 128.93 | -40 |
128.91 | 128.61 | 129.31 | SELL | 2022-05-16 23:31:04 | 2022-05-17 01:39:05 | 129.31 | -40 |
129.31 | 129.61 | 128.91 | BUY | 2022-05-17 01:39:05 | 2022-05-17 13:27:05 | 129.61 | 30 |
129.608 | 129.908 | 129.208 | BUY | 2022-05-17 13:55:14 | 2022-05-17 14:41:05 | 129.208 | -40 |
129.094 | 128.794 | 129.494 | SELL | 2022-05-17 14:46:14 | 2022-05-17 23:30:05 | 129.494 | -40 |
129.513 | 129.813 | 129.113 | BUY | 2022-05-17 23:30:05 | 2022-05-18 01:33:05 | 129.113 | -40 |
129.169 | 128.869 | 129.569 | SELL | 2022-05-18 01:43:14 | 2022-05-18 13:02:05 | 128.869 | 30 |
128.729 | 128.429 | 129.129 | SELL | 2022-05-18 13:20:10 | 2022-05-18 15:01:05 | 128.429 | 30 |
128.43 | 128.13 | 128.83 | SELL | 2022-05-18 15:01:05 | 2022-05-18 15:33:05 | 128.13 | 30 |
128.13 | 127.83 | 128.53 | SELL | 2022-05-18 15:33:05 | 2022-05-19 01:08:05 | 128.53 | -40 |
128.898 | 129.198 | 128.498 | BUY | 2022-05-19 04:20:10 | 2022-05-19 06:46:06 | 128.498 | -40 |
128.497 | 128.197 | 128.897 | SELL | 2022-05-19 06:46:06 | 2022-05-19 07:31:15 | 128.197 | 30 |
128.19 | 127.89 | 128.59 | SELL | 2022-05-19 07:31:15 | 2022-05-19 08:21:15 | 127.89 | 30 |
127.893 | 127.593 | 128.293 | SELL | 2022-05-19 08:21:15 | 2022-05-19 09:59:05 | 127.593 | 30 |
127.593 | 127.293 | 127.993 | SELL | 2022-05-19 09:59:05 | 2022-05-19 12:40:05 | 127.293 | 30 |
127.289 | 126.989 | 127.689 | SELL | 2022-05-19 12:40:05 | 2022-05-19 15:43:05 | 127.689 | -40 |
127.674 | 127.374 | 128.074 | SELL | 2022-05-19 15:43:05 | 2022-05-20 01:34:06 | 128.074 | -40 |
128.11 | 128.41 | 127.71 | BUY | 2022-05-20 02:00:10 | 2022-05-20 03:52:05 | 127.71 | -40 |
127.676 | 127.376 | 128.076 | SELL | 2022-05-20 03:52:05 | 2022-05-20 07:34:06 | 128.076 | -40 |
127.961 | 128.261 | 127.561 | BUY | 2022-05-20 08:32:15 | 2022-05-20 09:13:06 | 128.261 | 30 |
128.256 | 128.556 | 127.856 | BUY | 2022-05-20 09:13:06 | 2022-05-20 11:07:06 | 127.856 | -40 |
127.872 | 128.172 | 127.472 | BUY | 2022-05-20 11:07:06 | 2022-05-20 14:05:06 | 128.172 | 30 |
128.185 | 128.485 | 127.785 | BUY | 2022-05-20 14:05:06 | 2022-05-20 16:11:06 | 127.785 | -40 |
127.842 | 127.542 | 128.242 | SELL | 2022-05-20 18:43:05 | 2022-05-23 01:35:03 | 127.542 | 30 |
127.55 | 127.25 | 127.95 | SELL | 2022-05-23 01:37:03 | 2022-05-23 02:13:08 | 127.25 | 30 |
127.257 | 126.957 | 127.657 | SELL | 2022-05-23 02:13:08 | 2022-05-23 05:52:03 | 127.657 | -40 |
127.547 | 127.247 | 127.947 | SELL | 2022-05-23 08:08:13 | 2022-05-24 01:33:04 | 127.947 | -40 |
127.919 | 128.219 | 127.519 | BUY | 2022-05-24 02:02:04 | 2022-05-24 06:07:03 | 127.519 | -40 |
127.453 | 127.153 | 127.853 | SELL | 2022-05-24 07:41:08 | 2022-05-24 09:33:04 | 127.153 | 30 |
127.085 | 126.785 | 127.485 | SELL | 2022-05-24 09:33:04 | 2022-05-24 10:44:03 | 127.485 | -40 |
127.5 | 127.2 | 127.9 | SELL | 2022-05-24 10:44:03 | 2022-05-24 12:58:04 | 127.2 | 30 |
127.195 | 126.895 | 127.595 | SELL | 2022-05-24 12:58:04 | 2022-05-24 13:33:04 | 126.895 | 30 |
126.446 | 126.146 | 126.846 | SELL | 2022-05-24 14:50:09 | 2022-05-24 18:39:04 | 126.846 | -40 |
126.782 | 126.482 | 127.182 | SELL | 2022-05-24 23:51:04 | 2022-05-25 03:01:09 | 127.182 | -40 |
127.108 | 127.408 | 126.708 | BUY | 2022-05-25 03:35:04 | 2022-05-25 14:34:04 | 127.408 | 30 |
127.368 | 127.668 | 126.968 | BUY | 2022-05-25 14:35:04 | 2022-05-26 07:02:05 | 126.968 | -40 |
126.858 | 126.558 | 127.258 | SELL | 2022-05-26 07:40:09 | 2022-05-26 07:58:04 | 126.558 | 30 |
126.678 | 126.378 | 127.078 | SELL | 2022-05-26 08:09:04 | 2022-05-26 11:29:05 | 127.078 | -40 |
127.214 | 127.514 | 126.814 | BUY | 2022-05-26 14:32:04 | 2022-05-27 01:54:05 | 126.814 | -40 |
126.802 | 126.502 | 127.202 | SELL | 2022-05-27 02:00:04 | 2022-05-27 15:10:05 | 127.202 | -40 |
127.191 | 127.491 | 126.791 | BUY | 2022-05-27 16:07:10 | 2022-05-30 12:13:02 | 127.491 | 30 |
127.505 | 127.805 | 127.105 | BUY | 2022-05-30 12:13:02 | 2022-05-30 12:50:02 | 127.805 | 30 |
127.751 | 128.051 | 127.351 | BUY | 2022-05-30 12:53:02 | 2022-05-31 00:14:08 | 128.051 | 30 |
128.178 | 128.478 | 127.778 | BUY | 2022-05-31 00:40:08 | 2022-05-31 06:08:03 | 127.778 | -40 |
128.042 | 128.342 | 127.642 | BUY | 2022-05-31 06:55:03 | 2022-05-31 07:43:04 | 127.642 | -40 |
127.988 | 128.288 | 127.588 | BUY | 2022-05-31 09:07:03 | 2022-05-31 12:22:03 | 128.288 | 30 |
128.314 | 128.614 | 127.914 | BUY | 2022-05-31 12:22:03 | 2022-05-31 12:55:03 | 128.614 | 30 |
128.703 | 129.003 | 128.303 | BUY | 2022-05-31 13:10:08 | 2022-06-01 01:17:08 | 129.003 | 30 |
129.143 | 129.443 | 128.743 | BUY | 2022-06-01 01:40:08 | 2022-06-01 07:07:08 | 129.443 | 30 |
129.446 | 129.746 | 129.046 | BUY | 2022-06-01 07:07:08 | 2022-06-01 14:11:08 | 129.746 | 30 |
129.764 | 130.064 | 129.364 | BUY | 2022-06-01 14:12:08 | 2022-06-01 15:46:09 | 130.064 | 30 |
130.106 | 130.406 | 129.706 | BUY | 2022-06-01 15:50:09 | 2022-06-02 09:36:05 | 129.706 | -40 |
129.761 | 129.461 | 130.161 | SELL | 2022-06-02 09:49:13 | 2022-06-03 10:29:14 | 130.161 | -40 |
130.158 | 130.458 | 129.758 | BUY | 2022-06-03 10:29:14 | 2022-06-03 12:36:04 | 130.458 | 30 |
130.522 | 130.822 | 130.122 | BUY | 2022-06-03 12:50:09 | 2022-06-03 15:44:04 | 130.822 | 30 |
130.812 | 131.112 | 130.412 | BUY | 2022-06-03 15:44:04 | 2022-06-06 14:17:15 | 131.112 | 30 |
131.379 | 131.679 | 130.979 | BUY | 2022-06-06 14:40:09 | 2022-06-06 17:01:05 | 131.679 | 30 |
131.692 | 131.992 | 131.292 | BUY | 2022-06-06 17:01:05 | 2022-06-06 19:00:04 | 131.992 | 30 |
132.004 | 132.304 | 131.604 | BUY | 2022-06-06 19:00:04 | 2022-06-07 00:29:10 | 132.304 | 30 |
132.266 | 132.566 | 131.866 | BUY | 2022-06-07 00:30:15 | 2022-06-07 01:17:15 | 132.566 | 30 |
132.687 | 132.987 | 132.287 | BUY | 2022-06-07 01:30:10 | 2022-06-07 06:16:05 | 132.987 | 30 |
132.982 | 133.282 | 132.582 | BUY | 2022-06-07 06:16:05 | 2022-06-07 08:28:15 | 132.582 | -40 |
132.743 | 133.043 | 132.343 | BUY | 2022-06-07 08:58:10 | 2022-06-07 14:50:05 | 132.343 | -40 |
132.657 | 132.957 | 132.257 | BUY | 2022-06-07 17:10:10 | 2022-06-08 00:58:05 | 132.957 | 30 |
133.024 | 133.324 | 132.624 | BUY | 2022-06-08 01:20:05 | 2022-06-08 06:52:05 | 133.324 | 30 |
133.372 | 133.672 | 132.972 | BUY | 2022-06-08 06:52:05 | 2022-06-08 08:18:05 | 133.672 | 30 |
133.651 | 133.951 | 133.251 | BUY | 2022-06-08 08:20:10 | 2022-06-08 10:34:10 | 133.951 | 30 |
133.891 | 134.191 | 133.491 | BUY | 2022-06-08 11:13:05 | 2022-06-08 12:24:05 | 134.191 | 30 |
134.263 | 134.563 | 133.863 | BUY | 2022-06-08 13:01:05 | 2022-06-08 14:17:05 | 133.863 | -40 |
133.856 | 134.156 | 133.456 | BUY | 2022-06-08 14:17:05 | 2022-06-08 18:42:05 | 134.156 | 30 |
134.103 | 134.403 | 133.703 | BUY | 2022-06-08 19:07:10 | 2022-06-08 22:58:05 | 134.403 | 30 |
134.373 | 134.673 | 133.973 | BUY | 2022-06-08 23:00:05 | 2022-06-09 03:49:06 | 133.973 | -40 |
133.706 | 134.006 | 133.306 | BUY | 2022-06-09 12:00:06 | 2022-06-09 13:24:06 | 134.006 | 30 |
134.003 | 134.303 | 133.603 | BUY | 2022-06-09 13:24:06 | 2022-06-09 15:00:00 | 134.303 | 30 |
134.29 | 134.59 | 133.89 | BUY | 2022-06-09 15:00:00 | 2022-06-10 05:03:01 | 133.89 | -40 |
133.932 | 133.632 | 134.332 | SELL | 2022-06-10 05:03:01 | 2022-06-10 07:24:01 | 133.632 | 30 |
133.65 | 133.35 | 134.05 | SELL | 2022-06-10 07:24:01 | 2022-06-10 12:30:16 | 134.05 | -40 |
134.206 | 134.506 | 133.806 | BUY | 2022-06-10 12:30:07 | 2022-06-10 12:35:00 | 134.506 | 40 |
134.29 | 134.59 | 133.89 | BUY | 2022-06-10 12:30:12 | 2022-06-10 12:35:00 | 134.59 | 40 |
134.305 | 134.605 | 133.905 | BUY | 2022-06-10 12:30:16 | 2022-06-10 12:36:01 | 133.905 | -40 |
133.921 | 134.221 | 133.521 | BUY | 2022-06-10 12:36:01 | 2022-06-10 13:21:01 | 134.221 | 30 |
134.234 | 134.534 | 133.834 | BUY | 2022-06-10 13:21:01 | 2022-06-13 07:31:22 | 134.534 | 30 |
134.665 | 134.965 | 134.265 | BUY | 2022-06-13 11:13:01 | 2022-06-13 12:22:01 | 134.265 | -40 |
134.22 | 134.52 | 133.82 | BUY | 2022-06-13 15:44:01 | 2022-06-13 19:29:01 | 134.52 | 30 |
134.527 | 134.827 | 134.127 | BUY | 2022-06-13 19:29:01 | 2022-06-14 00:11:01 | 134.127 | -40 |
134.124 | 133.824 | 134.524 | SELL | 2022-06-14 00:11:06 | 2022-06-14 03:28:12 | 134.524 | -40 |
134.666 | 134.966 | 134.266 | BUY | 2022-06-14 05:22:01 | 2022-06-14 07:34:02 | 134.266 | -40 |
134.268 | 133.968 | 134.668 | SELL | 2022-06-14 07:34:02 | 2022-06-14 15:07:02 | 134.668 | -40 |
134.715 | 135.015 | 134.315 | BUY | 2022-06-14 15:07:02 | 2022-06-14 18:48:01 | 135.015 | 30 |
135.022 | 135.322 | 134.622 | BUY | 2022-06-14 18:48:01 | 2022-06-14 19:00:01 | 135.322 | 30 |
135.284 | 135.584 | 134.884 | BUY | 2022-06-14 19:00:07 | 2022-06-15 00:53:02 | 134.884 | -40 |
135.251 | 135.551 | 134.851 | BUY | 2022-06-15 02:05:02 | 2022-06-15 05:13:07 | 134.851 | -40 |
134.593 | 134.293 | 134.993 | SELL | 2022-06-15 08:48:01 | 2022-06-15 10:39:07 | 134.293 | 30 |
134.294 | 133.994 | 134.694 | SELL | 2022-06-15 10:39:07 | 2022-06-15 12:15:12 | 134.694 | -40 |
134.7 | 135 | 134.3 | BUY | 2022-06-15 12:15:12 | 2022-06-15 18:01:04 | 134.3 | -40 |
134.307 | 134.007 | 134.707 | SELL | 2022-06-15 18:01:04 | 2022-06-15 18:04:03 | 134.707 | -40 |
134.743 | 134.443 | 135.143 | SELL | 2022-06-15 18:08:02 | 2022-06-15 18:37:07 | 134.443 | 30 |
134.214 | 133.914 | 134.614 | SELL | 2022-06-15 18:38:03 | 2022-06-15 18:41:05 | 133.914 | 30 |
134.211 | 133.911 | 134.611 | SELL | 2022-06-15 18:56:12 | 2022-06-15 19:09:02 | 133.911 | 30 |
133.843 | 133.543 | 134.243 | SELL | 2022-06-15 19:10:07 | 2022-06-15 20:08:12 | 133.543 | 30 |
133.539 | 133.239 | 133.939 | SELL | 2022-06-15 20:08:12 | 2022-06-15 22:07:02 | 133.939 | -40 |
133.973 | 133.673 | 134.373 | SELL | 2022-06-15 22:07:02 | 2022-06-16 01:11:02 | 134.373 | -40 |
134.606 | 134.906 | 134.206 | BUY | 2022-06-16 01:59:12 | 2022-06-16 06:02:03 | 134.206 | -40 |
134.197 | 133.897 | 134.597 | SELL | 2022-06-16 06:02:03 | 2022-06-16 07:13:07 | 134.597 | -40 |
134.504 | 134.804 | 134.104 | BUY | 2022-06-16 07:29:02 | 2022-06-16 08:10:02 | 134.104 | -40 |
134.105 | 133.805 | 134.505 | SELL | 2022-06-16 08:10:02 | 2022-06-16 08:18:02 | 133.805 | 30 |
133.8 | 133.5 | 134.2 | SELL | 2022-06-16 08:18:02 | 2022-06-16 08:51:03 | 133.5 | 30 |
133.441 | 133.141 | 133.841 | SELL | 2022-06-16 08:51:03 | 2022-06-16 08:59:03 | 133.141 | 30 |
133.329 | 133.029 | 133.729 | SELL | 2022-06-16 09:03:02 | 2022-06-16 09:15:03 | 133.029 | 30 |
132.79 | 132.49 | 133.19 | SELL | 2022-06-16 09:20:07 | 2022-06-16 09:29:03 | 132.49 | 30 |
132.496 | 132.196 | 132.896 | SELL | 2022-06-16 09:29:03 | 2022-06-16 09:49:02 | 132.896 | -40 |
132.907 | 132.607 | 133.307 | SELL | 2022-06-16 09:49:02 | 2022-06-16 12:35:03 | 132.607 | 30 |
132.593 | 132.293 | 132.993 | SELL | 2022-06-16 12:35:03 | 2022-06-16 15:19:03 | 132.293 | 30 |
132.247 | 131.947 | 132.647 | SELL | 2022-06-16 15:19:03 | 2022-06-16 15:41:13 | 131.947 | 30 |
131.946 | 131.646 | 132.346 | SELL | 2022-06-16 15:41:13 | 2022-06-16 15:54:13 | 131.646 | 30 |
131.645 | 131.345 | 132.045 | SELL | 2022-06-16 15:54:13 | 2022-06-16 16:17:03 | 132.045 | -40 |
132.057 | 131.757 | 132.457 | SELL | 2022-06-16 16:17:03 | 2022-06-16 16:50:02 | 131.757 | 30 |
131.684 | 131.384 | 132.084 | SELL | 2022-06-16 16:50:02 | 2022-06-16 17:29:13 | 132.084 | -40 |
132.067 | 131.767 | 132.467 | SELL | 2022-06-16 17:29:13 | 2022-06-16 22:40:08 | 132.467 | -40 |
132.479 | 132.779 | 132.079 | BUY | 2022-06-16 22:40:08 | 2022-06-17 00:31:04 | 132.779 | 30 |
132.78 | 133.08 | 132.38 | BUY | 2022-06-17 00:31:04 | 2022-06-17 00:53:08 | 133.08 | 30 |
133.074 | 133.374 | 132.674 | BUY | 2022-06-17 00:53:08 | 2022-06-17 01:39:03 | 133.374 | 30 |
133.371 | 133.671 | 132.971 | BUY | 2022-06-17 01:39:03 | 2022-06-17 02:43:14 | 132.971 | -40 |
133.993 | 134.293 | 133.593 | BUY | 2022-06-17 02:43:11 | 2022-06-17 02:57:04 | 133.593 | -40 |
134.272 | 134.572 | 133.872 | BUY | 2022-06-17 02:43:14 | 2022-06-17 02:44:04 | 134.572 | 30 |
134.297 | 134.597 | 133.897 | BUY | 2022-06-17 02:44:13 | 2022-06-17 02:57:14 | 133.897 | -40 |
133.235 | 133.535 | 132.835 | BUY | 2022-06-17 02:57:04 | 2022-06-17 06:40:03 | 132.835 | -40 |
132.572 | 132.872 | 132.172 | BUY | 2022-06-17 02:57:14 | 2022-06-17 02:58:03 | 132.872 | 30 |
133.206 | 133.506 | 132.806 | BUY | 2022-06-17 02:58:03 | 2022-06-17 02:59:03 | 133.506 | 30 |
133.699 | 133.999 | 133.299 | BUY | 2022-06-17 02:59:03 | 2022-06-17 03:05:03 | 133.999 | 30 |
134.017 | 134.317 | 133.617 | BUY | 2022-06-17 03:05:04 | 2022-06-17 03:14:03 | 133.617 | -40 |
133.613 | 133.913 | 133.213 | BUY | 2022-06-17 03:14:03 | 2022-06-17 03:35:03 | 133.913 | 30 |
133.993 | 134.293 | 133.593 | BUY | 2022-06-17 03:35:03 | 2022-06-17 06:38:04 | 134.293 | 30 |
134.327 | 134.627 | 133.927 | BUY | 2022-06-17 06:38:04 | 2022-06-17 06:40:13 | 134.627 | 30 |
134.066 | 134.366 | 133.666 | BUY | 2022-06-17 06:40:13 | 2022-06-17 06:51:09 | 134.366 | 30 |
134.358 | 134.658 | 133.958 | BUY | 2022-06-17 06:51:09 | 2022-06-17 07:39:04 | 133.958 | -40 |
133.985 | 134.285 | 133.585 | BUY | 2022-06-17 07:39:04 | 2022-06-17 07:53:03 | 134.285 | 30 |
134.288 | 134.588 | 133.888 | BUY | 2022-06-17 07:53:03 | 2022-06-17 08:55:04 | 134.588 | 30 |
134.591 | 134.891 | 134.191 | BUY | 2022-06-17 08:55:04 | 2022-06-17 09:30:03 | 134.891 | 30 |
134.886 | 135.186 | 134.486 | BUY | 2022-06-17 09:30:08 | 2022-06-17 11:06:08 | 134.486 | -40 |
134.495 | 134.795 | 134.095 | BUY | 2022-06-17 11:06:08 | 2022-06-17 13:33:14 | 134.795 | 30 |
134.787 | 135.087 | 134.387 | BUY | 2022-06-17 13:33:14 | 2022-06-17 14:18:04 | 135.087 | 30 |
135.097 | 135.397 | 134.697 | BUY | 2022-06-17 14:18:04 | 2022-06-17 15:05:04 | 135.397 | 30 |
135.246 | 135.546 | 134.846 | BUY | 2022-06-17 15:11:09 | 2022-06-20 01:40:09 | 134.846 | -40 |
134.999 | 135.299 | 134.599 | BUY | 2022-06-20 06:00:09 | 2022-06-20 07:16:05 | 134.599 | -40 |
134.646 | 134.346 | 135.046 | SELL | 2022-06-20 07:24:14 | 2022-06-20 13:09:05 | 135.046 | -40 |
135.052 | 135.352 | 134.652 | BUY | 2022-06-20 13:09:05 | 2022-06-21 08:18:05 | 135.352 | 30 |
135.319 | 135.619 | 134.919 | BUY | 2022-06-21 08:20:04 | 2022-06-21 10:57:06 | 135.619 | 30 |
135.699 | 135.999 | 135.299 | BUY | 2022-06-21 10:57:06 | 2022-06-21 11:35:04 | 135.999 | 30 |
135.984 | 136.284 | 135.584 | BUY | 2022-06-21 11:35:04 | 2022-06-21 12:02:05 | 136.284 | 30 |
136.205 | 136.505 | 135.805 | BUY | 2022-06-21 12:08:04 | 2022-06-21 18:46:05 | 136.505 | 30 |
136.507 | 136.807 | 136.107 | BUY | 2022-06-21 18:46:05 | 2022-06-22 01:32:15 | 136.107 | -40 |
136.319 | 136.619 | 135.919 | BUY | 2022-06-22 04:46:04 | 2022-06-22 06:39:05 | 136.619 | 30 |
136.595 | 136.895 | 136.195 | BUY | 2022-06-22 06:39:05 | 2022-06-22 07:42:05 | 136.195 | -40 |
136.054 | 136.354 | 135.654 | BUY | 2022-06-22 16:00:10 | 2022-06-23 02:18:01 | 135.654 | -40 |
135.708 | 135.408 | 136.108 | SELL | 2022-06-23 02:21:15 | 2022-06-23 02:45:17 | 135.408 | 30 |
135.416 | 135.116 | 135.816 | SELL | 2022-06-23 02:45:17 | 2022-06-23 06:15:01 | 135.816 | -40 |
135.77 | 136.07 | 135.37 | BUY | 2022-06-23 06:41:10 | 2022-06-23 07:45:00 | 135.37 | -40 |
135.365 | 135.065 | 135.765 | SELL | 2022-06-23 07:45:00 | 2022-06-23 12:31:01 | 135.065 | 30 |
135.078 | 134.778 | 135.478 | SELL | 2022-06-23 12:40:06 | 2022-06-23 13:24:01 | 134.778 | 30 |
134.799 | 134.499 | 135.199 | SELL | 2022-06-23 13:24:01 | 2022-06-23 13:51:03 | 134.499 | 30 |
134.487 | 134.187 | 134.887 | SELL | 2022-06-23 13:51:04 | 2022-06-23 17:49:01 | 134.887 | -40 |
134.888 | 134.588 | 135.288 | SELL | 2022-06-23 17:49:01 | 2022-06-24 03:29:01 | 134.588 | 30 |
134.592 | 134.292 | 134.992 | SELL | 2022-06-24 03:29:06 | 2022-06-24 09:35:02 | 134.992 | -40 |
135.05 | 135.35 | 134.65 | BUY | 2022-06-24 09:35:02 | 2022-06-24 17:54:01 | 135.35 | 30 |
135.362 | 135.662 | 134.962 | BUY | 2022-06-24 17:54:01 | 2022-06-27 00:07:01 | 134.962 | -40 |
134.613 | 134.313 | 135.013 | SELL | 2022-06-27 01:56:00 | 2022-06-27 06:19:05 | 135.013 | -40 |
135.029 | 135.329 | 134.629 | BUY | 2022-06-27 06:19:05 | 2022-06-27 11:19:05 | 135.329 | 30 |
135.33 | 135.63 | 134.93 | BUY | 2022-06-27 11:19:05 | 2022-06-28 06:43:01 | 135.63 | 30 |
135.613 | 135.913 | 135.213 | BUY | 2022-06-28 06:43:10 | 2022-06-28 09:40:06 | 135.913 | 30 |
135.915 | 136.215 | 135.515 | BUY | 2022-06-28 09:40:06 | 2022-06-28 11:21:11 | 136.215 | 30 |
136.214 | 136.514 | 135.814 | BUY | 2022-06-28 11:21:11 | 2022-06-29 06:08:00 | 135.814 | -40 |
136.115 | 136.415 | 135.715 | BUY | 2022-06-29 07:20:06 | 2022-06-29 09:52:01 | 136.415 | 30 |
136.517 | 136.817 | 136.117 | BUY | 2022-06-29 10:00:06 | 2022-06-29 13:17:01 | 136.817 | 30 |
136.831 | 137.131 | 136.431 | BUY | 2022-06-29 13:17:01 | 2022-06-29 16:11:01 | 136.431 | -40 |
136.569 | 136.869 | 136.169 | BUY | 2022-06-29 19:52:00 | 2022-06-30 06:08:16 | 136.169 | -40 |
136.242 | 135.942 | 136.642 | SELL | 2022-06-30 06:24:06 | 2022-06-30 13:21:01 | 135.942 | 30 |
135.917 | 135.617 | 136.317 | SELL | 2022-06-30 13:30:06 | 2022-06-30 16:28:00 | 135.617 | 30 |
135.617 | 135.317 | 136.017 | SELL | 2022-06-30 16:28:00 | 2022-07-01 02:34:16 | 135.317 | 30 |
135.308 | 135.008 | 135.708 | SELL | 2022-07-01 02:50:06 | 2022-07-01 03:46:16 | 135.008 | 30 |
135.027 | 134.727 | 135.427 | SELL | 2022-07-01 03:46:16 | 2022-07-01 08:24:01 | 135.427 | -40 |
135.462 | 135.762 | 135.062 | BUY | 2022-07-01 08:34:01 | 2022-07-01 11:17:01 | 135.062 | -40 |
135.061 | 134.761 | 135.461 | SELL | 2022-07-01 11:17:01 | 2022-07-01 13:23:16 | 135.461 | -40 |
135.184 | 134.884 | 135.584 | SELL | 2022-07-01 14:03:06 | 2022-07-01 14:26:01 | 134.884 | 30 |
134.887 | 134.587 | 135.287 | SELL | 2022-07-01 14:26:01 | 2022-07-01 15:07:01 | 135.287 | -40 |
135.277 | 134.977 | 135.677 | SELL | 2022-07-01 15:07:01 | 2022-07-04 14:56:03 | 135.677 | -40 |
135.686 | 135.986 | 135.286 | BUY | 2022-07-04 15:30:08 | 2022-07-05 00:47:03 | 135.986 | 30 |
135.977 | 136.277 | 135.577 | BUY | 2022-07-05 00:47:08 | 2022-07-05 01:39:13 | 136.277 | 30 |
136.281 | 136.581 | 135.881 | BUY | 2022-07-05 01:39:13 | 2022-07-05 08:18:03 | 135.881 | -40 |
136.023 | 136.323 | 135.623 | BUY | 2022-07-05 11:10:08 | 2022-07-05 13:45:14 | 135.623 | -40 |
135.959 | 136.259 | 135.559 | BUY | 2022-07-05 14:40:09 | 2022-07-05 15:41:14 | 135.559 | -40 |
135.714 | 135.414 | 136.114 | SELL | 2022-07-05 17:52:09 | 2022-07-06 01:14:04 | 135.414 | 30 |
135.213 | 134.913 | 135.613 | SELL | 2022-07-06 01:40:09 | 2022-07-06 07:27:04 | 135.613 | -40 |
135.273 | 134.973 | 135.673 | SELL | 2022-07-06 08:17:04 | 2022-07-06 12:38:14 | 134.973 | 30 |
134.949 | 134.649 | 135.349 | SELL | 2022-07-06 12:38:14 | 2022-07-06 13:54:04 | 135.349 | -40 |
135.367 | 135.067 | 135.767 | SELL | 2022-07-06 13:54:04 | 2022-07-06 14:02:06 | 135.767 | -40 |
135.947 | 136.247 | 135.547 | BUY | 2022-07-06 14:16:10 | 2022-07-06 15:14:06 | 135.547 | -40 |
135.725 | 136.025 | 135.325 | BUY | 2022-07-06 15:21:05 | 2022-07-06 23:05:01 | 136.025 | 30 |
136.043 | 136.343 | 135.643 | BUY | 2022-07-06 23:05:01 | 2022-07-07 01:09:01 | 135.643 | -40 |
135.643 | 135.343 | 136.043 | SELL | 2022-07-07 01:09:01 | 2022-07-07 07:34:07 | 136.043 | -40 |
136.055 | 136.355 | 135.655 | BUY | 2022-07-07 07:34:07 | 2022-07-07 12:02:03 | 135.655 | -40 |
135.619 | 135.319 | 136.019 | SELL | 2022-07-07 12:02:03 | 2022-07-07 16:55:03 | 136.019 | -40 |
136.033 | 136.333 | 135.633 | BUY | 2022-07-07 16:55:03 | 2022-07-08 02:59:05 | 135.633 | -40 |
135.589 | 135.289 | 135.989 | SELL | 2022-07-08 03:15:03 | 2022-07-08 12:30:04 | 135.989 | -40 |
136.462 | 136.762 | 136.062 | BUY | 2022-07-08 13:14:08 | 2022-07-08 14:09:03 | 136.062 | -40 |
135.95 | 135.65 | 136.35 | SELL | 2022-07-08 14:39:04 | 2022-07-10 23:45:04 | 136.35 | -40 |
136.336 | 136.636 | 135.936 | BUY | 2022-07-10 23:45:04 | 2022-07-11 01:15:04 | 136.636 | 30 |
136.704 | 137.004 | 136.304 | BUY | 2022-07-11 01:20:10 | 2022-07-11 01:40:01 | 137.004 | 30 |
137.108 | 137.408 | 136.708 | BUY | 2022-07-11 02:10:05 | 2022-07-11 07:45:01 | 136.708 | -40 |
136.937 | 137.237 | 136.537 | BUY | 2022-07-11 08:57:02 | 2022-07-11 11:56:01 | 137.237 | 30 |
137.426 | 137.726 | 137.026 | BUY | 2022-07-11 12:10:06 | 2022-07-11 13:10:01 | 137.726 | 30 |
137.74 | 138.04 | 137.34 | BUY | 2022-07-11 13:10:01 | 2022-07-11 14:07:02 | 137.34 | -40 |
137.341 | 137.641 | 136.941 | BUY | 2022-07-11 14:07:02 | 2022-07-12 09:55:03 | 136.941 | -40 |
136.66 | 136.36 | 137.06 | SELL | 2022-07-12 12:21:02 | 2022-07-13 01:03:13 | 137.06 | -40 |
137.155 | 137.455 | 136.755 | BUY | 2022-07-13 01:40:07 | 2022-07-13 12:30:05 | 137.455 | 30 |
137.559 | 137.859 | 137.159 | BUY | 2022-07-13 13:20:08 | 2022-07-13 14:11:10 | 137.859 | 30 |
137.85 | 138.15 | 137.45 | BUY | 2022-07-13 14:11:10 | 2022-07-13 14:38:05 | 137.45 | -40 |
137.455 | 137.755 | 137.055 | BUY | 2022-07-13 14:38:05 | 2022-07-14 00:42:04 | 137.755 | 30 |
137.758 | 138.058 | 137.358 | BUY | 2022-07-14 00:42:04 | 2022-07-14 02:15:04 | 138.058 | 30 |
138.081 | 138.381 | 137.681 | BUY | 2022-07-14 02:15:04 | 2022-07-14 05:28:04 | 138.381 | 30 |
138.394 | 138.694 | 137.994 | BUY | 2022-07-14 05:28:04 | 2022-07-14 06:54:04 | 138.694 | 30 |
138.728 | 139.028 | 138.328 | BUY | 2022-07-14 06:54:04 | 2022-07-14 07:57:04 | 139.028 | 30 |
139.078 | 139.378 | 138.678 | BUY | 2022-07-14 07:57:04 | 2022-07-14 08:34:04 | 139.378 | 30 |
139.373 | 139.673 | 138.973 | BUY | 2022-07-14 08:34:04 | 2022-07-14 09:02:09 | 138.973 | -40 |
138.965 | 139.265 | 138.565 | BUY | 2022-07-14 09:02:09 | 2022-07-14 13:30:14 | 139.265 | 30 |
139.274 | 139.574 | 138.874 | BUY | 2022-07-14 13:30:14 | 2022-07-14 15:40:04 | 138.874 | -40 |
139.085 | 139.385 | 138.685 | BUY | 2022-07-14 16:30:09 | 2022-07-15 06:55:04 | 138.685 | -40 |
138.74 | 138.44 | 139.14 | SELL | 2022-07-15 10:07:14 | 2022-07-15 14:37:04 | 138.44 | 30 |
138.487 | 138.187 | 138.887 | SELL | 2022-07-15 14:40:09 | 2022-07-18 00:59:04 | 138.187 | 30 |
138.136 | 137.836 | 138.536 | SELL | 2022-07-18 01:20:09 | 2022-07-19 06:33:09 | 137.836 | 30 |
137.84 | 137.54 | 138.24 | SELL | 2022-07-19 06:33:09 | 2022-07-19 10:07:04 | 137.54 | 30 |
137.528 | 137.228 | 137.928 | SELL | 2022-07-19 10:07:04 | 2022-07-19 14:35:14 | 137.928 | -40 |
138.218 | 138.518 | 137.818 | BUY | 2022-07-19 19:26:09 | 2022-07-21 00:42:05 | 138.518 | 30 |
138.442 | 138.742 | 138.042 | BUY | 2022-07-21 00:54:05 | 2022-07-21 09:05:05 | 138.742 | 30 |
138.75 | 139.05 | 138.35 | BUY | 2022-07-21 09:05:05 | 2022-07-21 12:44:10 | 138.35 | -40 |
137.741 | 137.441 | 138.141 | SELL | 2022-07-21 18:30:04 | 2022-07-21 20:17:04 | 137.441 | 30 |
137.433 | 137.133 | 137.833 | SELL | 2022-07-21 20:17:04 | 2022-07-21 23:15:10 | 137.133 | 30 |
137.13 | 136.83 | 137.53 | SELL | 2022-07-21 23:15:10 | 2022-07-22 02:22:10 | 137.53 | -40 |
137.565 | 137.265 | 137.965 | SELL | 2022-07-22 07:17:05 | 2022-07-22 11:08:05 | 137.265 | 30 |
137.24 | 136.94 | 137.64 | SELL | 2022-07-22 11:08:05 | 2022-07-22 11:48:05 | 136.94 | 30 |
136.93 | 136.63 | 137.33 | SELL | 2022-07-22 11:48:05 | 2022-07-22 12:33:05 | 136.63 | 30 |
136.61 | 136.31 | 137.01 | SELL | 2022-07-22 12:33:05 | 2022-07-22 13:45:05 | 136.31 | 30 |
136.269 | 135.969 | 136.669 | SELL | 2022-07-22 13:45:05 | 2022-07-22 13:57:05 | 135.969 | 30 |
135.888 | 135.588 | 136.288 | SELL | 2022-07-22 13:57:05 | 2022-07-22 14:18:06 | 135.588 | 30 |
135.758 | 135.458 | 136.158 | SELL | 2022-07-22 14:21:10 | 2022-07-22 15:15:05 | 136.158 | -40 |
136.148 | 135.848 | 136.548 | SELL | 2022-07-22 15:15:05 | 2022-07-25 00:17:15 | 136.548 | -40 |
136.553 | 136.853 | 136.153 | BUY | 2022-07-25 00:17:15 | 2022-07-25 01:57:00 | 136.153 | -40 |
136.14 | 133.14 | 140.14 | SELL | 2022-07-25 01:57:00 | 2022-07-29 03:54:03 | 133.14 | 30 |
133.273 | 132.973 | 133.673 | SELL | 2022-07-29 04:30:06 | 2022-07-29 05:21:02 | 132.973 | 30 |
132.984 | 132.684 | 133.384 | SELL | 2022-07-29 05:21:02 | 2022-07-29 06:25:07 | 132.684 | 30 |
132.68 | 132.38 | 133.08 | SELL | 2022-07-29 06:25:07 | 2022-07-29 08:57:02 | 133.08 | -40 |
133.086 | 132.786 | 133.486 | SELL | 2022-07-29 08:57:02 | 2022-07-29 09:55:07 | 133.486 | -40 |
133.511 | 133.211 | 133.911 | SELL | 2022-07-29 15:10:07 | 2022-07-29 20:48:02 | 133.211 | 30 |
133.213 | 132.913 | 133.613 | SELL | 2022-07-29 20:48:02 | 2022-08-01 00:21:11 | 132.913 | 30 |
132.991 | 132.691 | 133.391 | SELL | 2022-08-01 00:30:14 | 2022-08-01 01:06:10 | 132.691 | 30 |
132.073 | 131.773 | 132.473 | SELL | 2022-08-01 01:20:10 | 2022-08-01 03:13:04 | 132.473 | -40 |
132.473 | 132.173 | 132.873 | SELL | 2022-08-01 03:13:04 | 2022-08-01 07:12:05 | 132.173 | 30 |
132.185 | 131.885 | 132.585 | SELL | 2022-08-01 07:12:05 | 2022-08-01 07:55:10 | 132.585 | -40 |
132.582 | 132.282 | 132.982 | SELL | 2022-08-01 07:55:10 | 2022-08-01 09:03:09 | 132.282 | 30 |
132.28 | 131.98 | 132.68 | SELL | 2022-08-01 09:03:09 | 2022-08-01 09:46:06 | 131.98 | 30 |
132.055 | 131.755 | 132.455 | SELL | 2022-08-01 09:53:04 | 2022-08-01 11:48:04 | 132.455 | -40 |
132.217 | 131.917 | 132.617 | SELL | 2022-08-01 12:20:10 | 2022-08-01 13:10:14 | 131.917 | 30 |
131.937 | 131.637 | 132.337 | SELL | 2022-08-01 13:10:14 | 2022-08-01 14:03:09 | 132.337 | -40 |
132.339 | 132.039 | 132.739 | SELL | 2022-08-01 14:03:09 | 2022-08-01 14:12:04 | 132.039 | 30 |
132.018 | 131.718 | 132.418 | SELL | 2022-08-01 14:12:04 | 2022-08-01 14:50:15 | 131.718 | 30 |
131.736 | 131.436 | 132.136 | SELL | 2022-08-01 14:50:15 | 2022-08-02 00:00:05 | 131.436 | 30 |
131.369 | 131.069 | 131.769 | SELL | 2022-08-02 00:00:05 | 2022-08-02 00:18:16 | 131.069 | 30 |
130.651 | 130.351 | 131.051 | SELL | 2022-08-02 00:40:10 | 2022-08-02 06:23:06 | 131.051 | -40 |
131.014 | 130.714 | 131.414 | SELL | 2022-08-02 06:25:04 | 2022-08-02 07:08:06 | 130.714 | 30 |
130.688 | 130.388 | 131.088 | SELL | 2022-08-02 07:08:06 | 2022-08-02 08:27:05 | 131.088 | -40 |
130.784 | 130.484 | 131.184 | SELL | 2022-08-02 09:33:05 | 2022-08-02 13:25:06 | 131.184 | -40 |
131.841 | 132.141 | 131.441 | BUY | 2022-08-02 15:32:09 | 2022-08-02 15:49:05 | 132.141 | 30 |
132.141 | 132.441 | 131.741 | BUY | 2022-08-02 15:49:05 | 2022-08-02 17:19:05 | 132.441 | 30 |
132.459 | 132.759 | 132.059 | BUY | 2022-08-02 17:19:05 | 2022-08-02 17:34:05 | 132.759 | 30 |
132.76 | 133.06 | 132.36 | BUY | 2022-08-02 17:34:05 | 2022-08-02 19:55:06 | 133.06 | 30 |
133.062 | 133.362 | 132.662 | BUY | 2022-08-02 19:55:06 | 2022-08-02 23:24:05 | 133.362 | 30 |
133.377 | 133.677 | 132.977 | BUY | 2022-08-02 23:24:05 | 2022-08-03 00:20:06 | 133.677 | 30 |
133.652 | 133.952 | 133.252 | BUY | 2022-08-03 00:38:05 | 2022-08-03 02:47:05 | 133.252 | -40 |
133.242 | 133.542 | 132.842 | BUY | 2022-08-03 02:47:05 | 2022-08-03 03:55:06 | 132.842 | -40 |
133.189 | 133.489 | 132.789 | BUY | 2022-08-03 05:56:10 | 2022-08-03 10:28:06 | 133.489 | 30 |
133.525 | 133.825 | 133.125 | BUY | 2022-08-03 10:28:06 | 2022-08-03 14:00:08 | 133.825 | 30 |
134.365 | 134.665 | 133.965 | BUY | 2022-08-03 14:10:10 | 2022-08-03 16:06:06 | 133.965 | -40 |
133.948 | 134.248 | 133.548 | BUY | 2022-08-03 16:06:06 | 2022-08-04 01:11:06 | 133.548 | -40 |
133.898 | 134.198 | 133.498 | BUY | 2022-08-04 05:34:05 | 2022-08-04 06:11:06 | 134.198 | 30 |
134.235 | 134.535 | 133.835 | BUY | 2022-08-04 06:11:06 | 2022-08-04 11:54:06 | 133.835 | -40 |
133.432 | 133.132 | 133.832 | SELL | 2022-08-04 12:58:05 | 2022-08-04 14:39:07 | 133.132 | 30 |
133.07 | 132.77 | 133.47 | SELL | 2022-08-04 14:39:07 | 2022-08-04 19:47:17 | 132.77 | 30 |
132.767 | 132.467 | 133.167 | SELL | 2022-08-04 19:47:17 | 2022-08-05 01:08:16 | 133.167 | -40 |
133.367 | 133.667 | 132.967 | BUY | 2022-08-05 06:12:01 | 2022-08-05 09:08:01 | 132.967 | -40 |
132.917 | 132.617 | 133.317 | SELL | 2022-08-05 09:08:01 | 2022-08-05 12:30:02 | 133.317 | -40 |
134.915 | 135.215 | 134.515 | BUY | 2022-08-05 13:19:02 | 2022-08-05 14:08:02 | 135.215 | 30 |
135.219 | 135.519 | 134.819 | BUY | 2022-08-05 14:08:02 | 2022-08-08 00:29:05 | 135.519 | 30 |
135.359 | 135.659 | 134.959 | BUY | 2022-08-08 00:38:15 | 2022-08-08 07:49:10 | 134.959 | -40 |
135.054 | 134.754 | 135.454 | SELL | 2022-08-08 09:45:09 | 2022-08-08 11:01:05 | 134.754 | 30 |
134.742 | 134.442 | 135.142 | SELL | 2022-08-08 11:01:05 | 2022-08-08 13:59:05 | 134.442 | 30 |
134.431 | 134.131 | 134.831 | SELL | 2022-08-08 13:59:05 | 2022-08-08 18:21:05 | 134.831 | -40 |
134.989 | 135.289 | 134.589 | BUY | 2022-08-08 20:45:04 | 2022-08-10 12:30:07 | 134.589 | -40 |
132.299 | 131.999 | 132.699 | SELL | 2022-08-10 14:16:10 | 2022-08-10 18:07:11 | 132.699 | -40 |
133.058 | 133.358 | 132.658 | BUY | 2022-08-10 18:30:07 | 2022-08-11 00:02:02 | 132.658 | -40 |
132.654 | 132.354 | 133.054 | SELL | 2022-08-11 00:02:02 | 2022-08-11 01:20:02 | 133.054 | -40 |
133.297 | 133.597 | 132.897 | BUY | 2022-08-11 02:47:16 | 2022-08-11 06:45:02 | 132.897 | -40 |
132.897 | 132.597 | 133.297 | SELL | 2022-08-11 06:45:02 | 2022-08-11 06:58:13 | 132.597 | 30 |
132.593 | 132.293 | 132.993 | SELL | 2022-08-11 06:58:13 | 2022-08-11 11:46:07 | 132.293 | 30 |
132.29 | 131.99 | 132.69 | SELL | 2022-08-11 11:46:07 | 2022-08-11 12:30:01 | 131.99 | 30 |
131.994 | 131.694 | 132.394 | SELL | 2022-08-11 12:30:01 | 2022-08-11 14:27:02 | 132.394 | -40 |
132.409 | 132.109 | 132.809 | SELL | 2022-08-11 14:27:02 | 2022-08-11 15:08:07 | 132.809 | -40 |
132.81 | 133.11 | 132.41 | BUY | 2022-08-11 15:23:17 | 2022-08-11 19:55:02 | 133.11 | 30 |
133.114 | 133.414 | 132.714 | BUY | 2022-08-11 19:55:02 | 2022-08-12 00:38:02 | 133.414 | 30 |
133.273 | 133.573 | 132.873 | BUY | 2022-08-12 00:58:17 | 2022-08-12 10:16:03 | 133.573 | 30 |
133.599 | 133.899 | 133.199 | BUY | 2022-08-12 10:20:07 | 2022-08-15 11:47:09 | 133.199 | -40 |
133.181 | 132.881 | 133.581 | SELL | 2022-08-15 11:47:09 | 2022-08-15 12:19:15 | 132.881 | 30 |
132.667 | 132.367 | 133.067 | SELL | 2022-08-15 13:00:09 | 2022-08-15 14:35:04 | 133.067 | -40 |
133.042 | 132.742 | 133.442 | SELL | 2022-08-15 14:35:04 | 2022-08-16 01:34:05 | 133.442 | -40 |
133.451 | 133.751 | 133.051 | BUY | 2022-08-16 01:34:05 | 2022-08-16 07:23:04 | 133.751 | 30 |
133.754 | 134.054 | 133.354 | BUY | 2022-08-16 07:23:04 | 2022-08-16 09:10:04 | 134.054 | 30 |
134.053 | 134.353 | 133.653 | BUY | 2022-08-16 09:10:04 | 2022-08-16 11:17:05 | 134.353 | 30 |
134.343 | 134.643 | 133.943 | BUY | 2022-08-16 11:17:05 | 2022-08-16 12:53:05 | 134.643 | 30 |
134.663 | 134.963 | 134.263 | BUY | 2022-08-16 12:53:05 | 2022-08-16 14:31:05 | 134.263 | -40 |
134.25 | 134.55 | 133.85 | BUY | 2022-08-16 14:31:05 | 2022-08-17 06:33:05 | 134.55 | 30 |
134.534 | 134.834 | 134.134 | BUY | 2022-08-17 06:40:10 | 2022-08-17 07:35:10 | 134.834 | 30 |
134.829 | 135.129 | 134.429 | BUY | 2022-08-17 07:35:10 | 2022-08-17 11:26:06 | 135.129 | 30 |
135.131 | 135.431 | 134.731 | BUY | 2022-08-17 11:26:06 | 2022-08-17 14:46:05 | 135.431 | 30 |
135.435 | 135.735 | 135.035 | BUY | 2022-08-17 14:46:05 | 2022-08-17 18:03:06 | 135.035 | -40 |
135.027 | 135.327 | 134.627 | BUY | 2022-08-17 18:03:06 | 2022-08-18 06:16:11 | 135.327 | 30 |
135.328 | 135.628 | 134.928 | BUY | 2022-08-18 06:16:11 | 2022-08-18 11:30:11 | 134.928 | -40 |
135.169 | 135.469 | 134.769 | BUY | 2022-08-18 14:09:16 | 2022-08-18 17:00:02 | 135.469 | 30 |
135.67 | 135.97 | 135.27 | BUY | 2022-08-18 17:00:02 | 2022-08-19 00:05:01 | 135.97 | 30 |
135.973 | 136.273 | 135.573 | BUY | 2022-08-19 00:05:01 | 2022-08-19 00:31:02 | 136.273 | 30 |
136.242 | 136.542 | 135.842 | BUY | 2022-08-19 00:44:01 | 2022-08-19 07:01:01 | 136.542 | 30 |
136.539 | 136.839 | 136.139 | BUY | 2022-08-19 07:01:01 | 2022-08-19 10:53:01 | 136.839 | 30 |
136.846 | 137.146 | 136.446 | BUY | 2022-08-19 10:53:11 | 2022-08-19 14:37:02 | 137.146 | 30 |
137.132 | 137.432 | 136.732 | BUY | 2022-08-19 14:37:02 | 2022-08-19 18:26:01 | 136.732 | -40 |
136.885 | 137.185 | 136.485 | BUY | 2022-08-19 20:42:02 | 2022-08-22 12:46:10 | 137.185 | 30 |
137.186 | 137.486 | 136.786 | BUY | 2022-08-22 12:46:10 | 2022-08-22 15:26:05 | 137.486 | 30 |
137.531 | 137.831 | 137.131 | BUY | 2022-08-22 15:26:05 | 2022-08-23 01:59:05 | 137.131 | -40 |
137.148 | 136.848 | 137.548 | SELL | 2022-08-23 04:05:05 | 2022-08-23 12:31:00 | 137.548 | -40 |
137.573 | 137.873 | 137.173 | BUY | 2022-08-23 12:31:00 | 2022-08-23 13:45:01 | 137.173 | -40 |
136.822 | 137.122 | 136.422 | BUY | 2022-08-23 17:31:01 | 2022-08-24 04:45:06 | 136.422 | -40 |
136.753 | 137.053 | 136.353 | BUY | 2022-08-24 06:36:01 | 2022-08-24 09:05:01 | 136.353 | -40 |
136.326 | 136.026 | 136.726 | SELL | 2022-08-24 09:05:01 | 2022-08-24 10:50:00 | 136.726 | -40 |
136.728 | 137.028 | 136.328 | BUY | 2022-08-24 10:50:00 | 2022-08-24 13:05:06 | 137.028 | 30 |
137.053 | 137.353 | 136.653 | BUY | 2022-08-24 13:05:06 | 2022-08-25 01:41:01 | 136.653 | -40 |
136.431 | 136.131 | 136.831 | SELL | 2022-08-25 09:02:11 | 2022-08-25 12:31:02 | 136.831 | -40 |
136.81 | 137.11 | 136.41 | BUY | 2022-08-25 12:31:02 | 2022-08-25 17:49:02 | 136.41 | -40 |
136.398 | 136.098 | 136.798 | SELL | 2022-08-25 17:49:02 | 2022-08-26 04:51:02 | 136.798 | -40 |
136.79 | 137.09 | 136.39 | BUY | 2022-08-26 04:51:02 | 2022-08-26 07:17:12 | 137.09 | 30 |
137.09 | 137.39 | 136.69 | BUY | 2022-08-26 07:17:12 | 2022-08-26 12:30:02 | 136.69 | -40 |
136.72 | 137.02 | 136.32 | BUY | 2022-08-26 12:30:02 | 2022-08-26 14:01:02 | 137.02 | 30 |
137.101 | 137.401 | 136.701 | BUY | 2022-08-26 14:09:02 | 2022-08-26 14:10:03 | 136.701 | -40 |
136.895 | 137.195 | 136.495 | BUY | 2022-08-26 14:20:07 | 2022-08-26 14:28:02 | 137.195 | 30 |
137.143 | 137.443 | 136.743 | BUY | 2022-08-26 14:30:01 | 2022-08-26 15:22:02 | 137.443 | 30 |
137.414 | 137.714 | 137.014 | BUY | 2022-08-26 15:22:02 | 2022-08-26 15:43:02 | 137.014 | -40 |
137.014 | 137.314 | 136.614 | BUY | 2022-08-26 15:43:02 | 2022-08-26 16:44:02 | 137.314 | 30 |
137.312 | 137.612 | 136.912 | BUY | 2022-08-26 16:44:02 | 2022-08-29 07:25:33 | 137.612 | 30 |
138.745 | 139.045 | 138.345 | BUY | 2022-08-29 07:25:33 | 2022-08-29 12:30:04 | 138.345 | -40 |
138.665 | 138.965 | 138.265 | BUY | 2022-08-29 14:40:09 | 2022-08-30 08:16:14 | 138.265 | -40 |
138.308 | 138.008 | 138.708 | SELL | 2022-08-30 08:41:09 | 2022-08-30 14:17:04 | 138.708 | -40 |
138.708 | 139.008 | 138.308 | BUY | 2022-08-30 14:17:04 | 2022-08-30 14:55:04 | 139.008 | 30 |
139.051 | 139.351 | 138.651 | BUY | 2022-08-30 14:55:04 | 2022-08-30 15:34:14 | 138.651 | -40 |
138.735 | 139.035 | 138.335 | BUY | 2022-08-30 19:26:09 | 2022-08-31 06:49:04 | 138.335 | -40 |
138.322 | 138.022 | 138.722 | SELL | 2022-08-31 06:57:10 | 2022-08-31 08:24:14 | 138.722 | -40 |
138.722 | 139.022 | 138.322 | BUY | 2022-08-31 08:24:14 | 2022-08-31 21:41:05 | 139.022 | 30 |
139.024 | 139.324 | 138.624 | BUY | 2022-08-31 21:41:05 | 2022-09-01 00:16:05 | 139.324 | 30 |
139.33 | 139.63 | 138.93 | BUY | 2022-09-01 00:16:05 | 2022-09-01 12:44:05 | 139.63 | 30 |
139.662 | 139.962 | 139.262 | BUY | 2022-09-01 12:44:05 | 2022-09-01 14:09:05 | 139.962 | 30 |
139.955 | 140.255 | 139.555 | BUY | 2022-09-01 14:20:10 | 2022-09-02 04:40:15 | 140.255 | 30 |
140.287 | 140.587 | 139.887 | BUY | 2022-09-02 04:40:15 | 2022-09-02 12:30:06 | 140.587 | 30 |
140.406 | 140.706 | 140.006 | BUY | 2022-09-02 12:30:11 | 2022-09-02 12:44:00 | 140.706 | 30 |
140.319 | 140.619 | 139.919 | BUY | 2022-09-02 12:32:05 | 2022-09-02 12:45:06 | 140.619 | 30 |
140.663 | 140.963 | 140.263 | BUY | 2022-09-02 12:50:05 | 2022-09-02 13:20:05 | 140.263 | -40 |
140.223 | 140.523 | 139.823 | BUY | 2022-09-02 13:20:05 | 2022-09-05 07:45:05 | 140.523 | 30 |
140.525 | 140.825 | 140.125 | BUY | 2022-09-05 07:45:05 | 2022-09-06 04:54:04 | 140.825 | 30 |
140.82 | 141.12 | 140.42 | BUY | 2022-09-06 04:54:04 | 2022-09-06 06:04:04 | 141.12 | 30 |
141.118 | 141.418 | 140.718 | BUY | 2022-09-06 06:05:13 | 2022-09-06 07:11:04 | 141.418 | 30 |
141.443 | 141.743 | 141.043 | BUY | 2022-09-06 07:11:04 | 2022-09-06 08:32:04 | 141.743 | 30 |
141.743 | 142.043 | 141.343 | BUY | 2022-09-06 08:32:04 | 2022-09-06 11:34:04 | 142.043 | 30 |
142.037 | 142.337 | 141.637 | BUY | 2022-09-06 11:34:04 | 2022-09-06 12:53:15 | 142.337 | 30 |
142.508 | 142.808 | 142.108 | BUY | 2022-09-06 13:38:04 | 2022-09-06 14:00:04 | 142.808 | 30 |
143.256 | 143.556 | 142.856 | BUY | 2022-09-07 00:24:09 | 2022-09-07 02:14:05 | 143.556 | 30 |
143.433 | 143.733 | 143.033 | BUY | 2022-09-07 02:18:04 | 2022-09-07 03:14:04 | 143.733 | 30 |
143.992 | 144.292 | 143.592 | BUY | 2022-09-07 04:59:04 | 2022-09-07 10:14:09 | 144.292 | 30 |
144.711 | 145.011 | 144.311 | BUY | 2022-09-07 13:54:09 | 2022-09-07 14:35:05 | 144.311 | -40 |
144.347 | 144.647 | 143.947 | BUY | 2022-09-07 14:36:14 | 2022-09-07 17:23:04 | 143.947 | -40 |
144.09 | 144.39 | 143.69 | BUY | 2022-09-07 22:45:05 | 2022-09-08 00:38:04 | 144.39 | 30 |
144.408 | 144.708 | 144.008 | BUY | 2022-09-08 00:38:04 | 2022-09-08 01:19:04 | 144.008 | -40 |
143.981 | 144.281 | 143.581 | BUY | 2022-09-08 01:19:04 | 2022-09-08 05:47:05 | 143.581 | -40 |
143.697 | 143.397 | 144.097 | SELL | 2022-09-08 06:03:14 | 2022-09-08 08:53:09 | 144.097 | -40 |
144.112 | 144.412 | 143.712 | BUY | 2022-09-08 08:53:09 | 2022-09-08 10:36:04 | 143.712 | -40 |
143.713 | 143.413 | 144.113 | SELL | 2022-09-08 10:36:04 | 2022-09-08 11:40:05 | 143.413 | 30 |
143.358 | 143.058 | 143.758 | SELL | 2022-09-08 11:50:09 | 2022-09-08 12:20:15 | 143.758 | -40 |
143.761 | 143.461 | 144.161 | SELL | 2022-09-08 12:20:15 | 2022-09-08 13:11:05 | 144.161 | -40 |
143.919 | 143.619 | 144.319 | SELL | 2022-09-08 17:30:10 | 2022-09-09 00:38:09 | 143.619 | 30 |
143.62 | 143.32 | 144.02 | SELL | 2022-09-09 00:38:09 | 2022-09-09 03:22:10 | 143.32 | 30 |
143.327 | 143.027 | 143.727 | SELL | 2022-09-09 03:33:15 | 2022-09-09 04:06:05 | 143.027 | 30 |
143.036 | 142.736 | 143.436 | SELL | 2022-09-09 04:06:05 | 2022-09-09 04:12:05 | 142.736 | 30 |
142.727 | 142.427 | 143.127 | SELL | 2022-09-09 04:30:09 | 2022-09-09 06:08:05 | 143.127 | -40 |
143.131 | 142.831 | 143.531 | SELL | 2022-09-09 06:08:05 | 2022-09-09 06:39:15 | 142.831 | 30 |
142.827 | 142.527 | 143.227 | SELL | 2022-09-09 06:39:15 | 2022-09-09 07:04:05 | 142.527 | 30 |
142.545 | 142.245 | 142.945 | SELL | 2022-09-09 07:04:05 | 2022-09-09 07:14:09 | 142.245 | 30 |
142.248 | 141.948 | 142.648 | SELL | 2022-09-09 07:14:09 | 2022-09-09 08:57:10 | 141.948 | 30 |
141.95 | 141.65 | 142.35 | SELL | 2022-09-09 08:57:10 | 2022-09-09 10:18:05 | 141.65 | 30 |
141.639 | 141.339 | 142.039 | SELL | 2022-09-09 10:18:05 | 2022-09-09 11:26:05 | 142.039 | -40 |
142.045 | 141.745 | 142.445 | SELL | 2022-09-09 11:26:05 | 2022-09-09 11:38:04 | 142.445 | -40 |
142.441 | 142.141 | 142.841 | SELL | 2022-09-09 11:38:04 | 2022-09-11 21:04:17 | 142.141 | 30 |
142.465 | 142.165 | 142.865 | SELL | 2022-09-11 21:54:03 | 2022-09-12 00:18:03 | 142.865 | -40 |
142.535 | 142.235 | 142.935 | SELL | 2022-09-12 01:20:08 | 2022-09-12 03:31:03 | 142.935 | -40 |
142.958 | 143.258 | 142.558 | BUY | 2022-09-12 04:16:08 | 2022-09-12 05:52:03 | 143.258 | 30 |
143.279 | 143.579 | 142.879 | BUY | 2022-09-12 05:52:03 | 2022-09-12 07:03:03 | 142.879 | -40 |
142.884 | 143.184 | 142.484 | BUY | 2022-09-12 07:03:03 | 2022-09-12 11:41:03 | 142.484 | -40 |
142.726 | 143.026 | 142.326 | BUY | 2022-09-12 13:30:13 | 2022-09-12 15:30:03 | 142.326 | -40 |
142.567 | 142.867 | 142.167 | BUY | 2022-09-12 18:10:08 | 2022-09-13 06:13:04 | 142.167 | -40 |
142.194 | 141.894 | 142.594 | SELL | 2022-09-13 06:30:08 | 2022-09-13 11:25:09 | 141.894 | 30 |
141.91 | 141.61 | 142.31 | SELL | 2022-09-13 11:25:09 | 2022-09-13 12:30:04 | 142.31 | -40 |
144.431 | 144.731 | 144.031 | BUY | 2022-09-13 17:52:13 | 2022-09-13 22:01:04 | 144.731 | 30 |
144.443 | 144.143 | 144.843 | SELL | 2022-09-14 00:00:10 | 2022-09-14 00:49:14 | 144.143 | 30 |
144.157 | 143.857 | 144.557 | SELL | 2022-09-14 00:49:14 | 2022-09-14 01:10:05 | 144.557 | -40 |
144.695 | 144.995 | 144.295 | BUY | 2022-09-14 01:11:11 | 2022-09-14 03:32:05 | 144.295 | -40 |
144.269 | 143.969 | 144.669 | SELL | 2022-09-14 03:32:05 | 2022-09-14 04:33:04 | 143.969 | 30 |
143.891 | 143.591 | 144.291 | SELL | 2022-09-14 04:33:04 | 2022-09-14 05:05:05 | 143.591 | 30 |
143.601 | 143.301 | 144.001 | SELL | 2022-09-14 05:05:05 | 2022-09-14 07:59:04 | 143.301 | 30 |
143.263 | 142.963 | 143.663 | SELL | 2022-09-14 07:59:04 | 2022-09-14 08:09:05 | 142.963 | 30 |
143.002 | 142.702 | 143.402 | SELL | 2022-09-14 08:09:05 | 2022-09-14 08:48:04 | 143.402 | -40 |
143.421 | 143.121 | 143.821 | SELL | 2022-09-14 08:48:04 | 2022-09-14 10:00:04 | 143.121 | 30 |
143.158 | 142.858 | 143.558 | SELL | 2022-09-14 10:00:04 | 2022-09-14 13:06:05 | 142.858 | 30 |
142.888 | 142.588 | 143.288 | SELL | 2022-09-14 13:06:05 | 2022-09-14 13:15:05 | 142.588 | 30 |
142.745 | 142.445 | 143.145 | SELL | 2022-09-14 13:20:04 | 2022-09-14 17:58:05 | 143.145 | -40 |
143.154 | 143.454 | 142.754 | BUY | 2022-09-14 17:58:05 | 2022-09-15 03:17:04 | 143.454 | 30 |
143.401 | 143.101 | 143.801 | SELL | 2022-09-15 08:50:10 | 2022-09-16 00:26:15 | 143.101 | 30 |
142.902 | 142.602 | 143.302 | SELL | 2022-09-16 01:10:10 | 2022-09-16 02:26:16 | 143.302 | -40 |
143.314 | 143.614 | 142.914 | BUY | 2022-09-16 02:30:15 | 2022-09-16 05:56:16 | 143.614 | 30 |
143.612 | 143.912 | 143.212 | BUY | 2022-09-16 05:56:16 | 2022-09-16 09:16:16 | 143.212 | -40 |
143.217 | 142.917 | 143.617 | SELL | 2022-09-16 09:16:16 | 2022-09-16 14:31:01 | 142.917 | 30 |
142.894 | 142.594 | 143.294 | SELL | 2022-09-16 14:31:01 | 2022-09-19 06:06:02 | 143.294 | -40 |
143.317 | 143.617 | 142.917 | BUY | 2022-09-19 06:06:02 | 2022-09-19 11:29:02 | 143.617 | 30 |
143.625 | 143.925 | 143.225 | BUY | 2022-09-19 11:29:02 | 2022-09-19 15:06:07 | 143.225 | -40 |
143.37 | 143.67 | 142.97 | BUY | 2022-09-19 18:10:07 | 2022-09-20 00:07:12 | 142.97 | -40 |
143.252 | 143.552 | 142.852 | BUY | 2022-09-20 02:03:07 | 2022-09-20 08:11:03 | 143.552 | 30 |
143.552 | 143.852 | 143.152 | BUY | 2022-09-20 08:11:03 | 2022-09-20 13:29:02 | 143.852 | 30 |
143.818 | 144.118 | 143.418 | BUY | 2022-09-20 13:44:02 | 2022-09-21 06:44:03 | 143.418 | -40 |
144.02 | 144.32 | 143.62 | BUY | 2022-09-21 21:37:15 | 2022-09-21 22:47:15 | 144.32 | 30 |
144.384 | 144.684 | 143.984 | BUY | 2022-09-21 23:48:10 | 2022-09-22 02:51:11 | 144.684 | 30 |
144.397 | 144.697 | 143.997 | BUY | 2022-09-22 02:51:06 | 2022-09-22 02:53:00 | 144.697 | 30 |
144.39 | 144.69 | 143.99 | BUY | 2022-09-22 02:58:06 | 2022-09-22 03:03:15 | 144.69 | 30 |
142.335 | 142.635 | 141.935 | BUY | 2022-09-22 21:55:03 | 2022-09-23 01:14:05 | 141.935 | -40 |
142.244 | 142.544 | 141.844 | BUY | 2022-09-23 03:52:10 | 2022-09-23 08:45:10 | 142.544 | 30 |
142.544 | 142.844 | 142.144 | BUY | 2022-09-23 08:45:10 | 2022-09-23 08:59:08 | 142.844 | 30 |
142.871 | 143.171 | 142.471 | BUY | 2022-09-23 09:30:11 | 2022-09-23 09:46:07 | 143.171 | 30 |
143.187 | 143.487 | 142.787 | BUY | 2022-09-23 09:46:07 | 2022-09-23 09:57:07 | 142.787 | -40 |
142.418 | 142.718 | 142.018 | BUY | 2022-09-23 09:57:07 | 2022-09-23 10:01:06 | 142.718 | 30 |
142.829 | 143.129 | 142.429 | BUY | 2022-09-23 10:01:06 | 2022-09-23 10:58:06 | 143.129 | 30 |
143.146 | 143.446 | 142.746 | BUY | 2022-09-23 10:58:06 | 2022-09-23 11:11:19 | 142.746 | -40 |
142.494 | 142.794 | 142.094 | BUY | 2022-09-23 11:11:19 | 2022-09-23 11:12:06 | 142.794 | 30 |
142.878 | 143.178 | 142.478 | BUY | 2022-09-23 11:12:06 | 2022-09-23 13:45:01 | 143.178 | 30 |
143.012 | 143.312 | 142.612 | BUY | 2022-09-23 13:45:01 | 2022-09-23 15:01:03 | 143.312 | 30 |
143.325 | 143.625 | 142.925 | BUY | 2022-09-23 15:01:03 | 2022-09-26 00:15:14 | 143.625 | 30 |
143.595 | 143.895 | 143.195 | BUY | 2022-09-26 00:30:09 | 2022-09-26 00:54:04 | 143.895 | 30 |
143.741 | 144.041 | 143.341 | BUY | 2022-09-26 01:20:09 | 2022-09-26 03:26:04 | 144.041 | 30 |
144.021 | 144.321 | 143.621 | BUY | 2022-09-26 03:26:04 | 2022-09-26 05:46:15 | 144.321 | 30 |
143.62 | 143.92 | 143.22 | BUY | 2022-09-26 05:46:05 | 2022-10-03 04:16:07 | 143.92 | 30 |
143.739 | 144.039 | 143.339 | BUY | 2022-09-26 05:46:10 | 2022-10-03 04:16:11 | 144.039 | 30 |
143.731 | 144.031 | 143.331 | BUY | 2022-09-26 05:46:15 | 2022-09-26 07:01:04 | 144.031 | 30 |
143.991 | 144.291 | 143.591 | BUY | 2022-09-26 07:01:04 | 2022-09-26 08:07:04 | 143.591 | -40 |
143.923 | 144.223 | 143.523 | BUY | 2022-09-26 09:36:09 | 2022-09-26 10:57:04 | 144.223 | 30 |
144.301 | 144.601 | 143.901 | BUY | 2022-09-26 11:20:09 | 2022-09-26 12:26:04 | 143.901 | -40 |
143.892 | 144.192 | 143.492 | BUY | 2022-09-26 12:26:04 | 2022-09-26 14:00:14 | 144.192 | 30 |
144.188 | 144.488 | 143.788 | BUY | 2022-09-26 14:00:14 | 2022-09-26 15:45:05 | 144.488 | 30 |
144.48 | 144.78 | 144.08 | BUY | 2022-09-26 15:45:05 | 2022-09-26 18:38:04 | 144.78 | 30 |
144.734 | 145.034 | 144.334 | BUY | 2022-09-26 18:40:04 | 2022-09-27 00:05:05 | 144.334 | -40 |
144.578 | 144.878 | 144.178 | BUY | 2022-09-27 02:00:09 | 2022-09-27 07:22:05 | 144.178 | -40 |
144.39 | 144.69 | 143.99 | BUY | 2022-09-27 09:11:05 | 2022-09-27 12:57:04 | 144.69 | 30 |
144.634 | 144.934 | 144.234 | BUY | 2022-09-27 13:06:04 | 2022-09-28 15:53:03 | 144.234 | -40 |
144.214 | 143.914 | 144.614 | SELL | 2022-09-28 15:53:03 | 2022-09-28 17:23:05 | 143.914 | 30 |
144.02 | 143.72 | 144.42 | SELL | 2022-09-28 17:27:00 | 2022-09-28 23:42:03 | 144.42 | -40 |
144.426 | 144.726 | 144.026 | BUY | 2022-09-28 23:42:03 | 2022-09-29 06:48:01 | 144.726 | 30 |
144.713 | 145.013 | 144.313 | BUY | 2022-09-29 06:48:01 | 2022-09-29 16:08:01 | 144.313 | -40 |
144.625 | 144.925 | 144.225 | BUY | 2022-09-29 17:48:06 | 2022-09-30 08:11:01 | 144.225 | -40 |
144.314 | 144.014 | 144.714 | SELL | 2022-09-30 08:35:01 | 2022-09-30 12:30:02 | 144.714 | -40 |
144.608 | 144.908 | 144.208 | BUY | 2022-09-30 12:30:02 | 2022-10-03 04:02:02 | 144.908 | 30 |
144.659 | 144.959 | 144.259 | BUY | 2022-10-03 04:16:02 | 2022-10-03 04:32:00 | 144.959 | 30 |
144.751 | 145.051 | 144.351 | BUY | 2022-10-03 04:16:07 | 2022-10-03 06:41:00 | 145.051 | 30 |
144.878 | 145.178 | 144.478 | BUY | 2022-10-03 04:17:01 | 2022-10-03 09:44:02 | 145.178 | 30 |
145.184 | 145.484 | 144.784 | BUY | 2022-10-03 09:44:02 | 2022-10-03 12:45:15 | 144.784 | -40 |
144.66 | 144.96 | 144.26 | BUY | 2022-10-03 18:10:10 | 2022-10-04 16:04:10 | 144.26 | -40 |
144.26 | 143.96 | 144.66 | SELL | 2022-10-04 16:04:10 | 2022-10-04 18:59:10 | 143.96 | 30 |
143.96 | 143.66 | 144.36 | SELL | 2022-10-04 18:59:10 | 2022-10-05 00:11:05 | 143.66 | 30 |
143.846 | 143.546 | 144.246 | SELL | 2022-10-05 00:39:05 | 2022-10-05 01:55:05 | 144.246 | -40 |
144.231 | 144.531 | 143.831 | BUY | 2022-10-05 01:55:05 | 2022-10-05 08:21:06 | 144.531 | 30 |
144.538 | 144.838 | 144.138 | BUY | 2022-10-05 08:21:06 | 2022-10-05 15:17:10 | 144.838 | 30 |
144.84 | 145.14 | 144.44 | BUY | 2022-10-05 15:17:10 | 2022-10-05 19:09:15 | 144.44 | -40 |
144.441 | 144.141 | 144.841 | SELL | 2022-10-05 19:09:15 | 2022-10-06 13:51:10 | 144.841 | -40 |
144.841 | 145.141 | 144.441 | BUY | 2022-10-06 13:51:10 | 2022-10-07 12:31:05 | 145.141 | 30 |
145.096 | 145.396 | 144.696 | BUY | 2022-10-07 12:31:05 | 2022-10-07 19:15:06 | 145.396 | 30 |
145.415 | 145.715 | 145.015 | BUY | 2022-10-07 19:15:06 | 2022-10-10 14:40:01 | 145.715 | 30 |
145.72 | 146.02 | 145.32 | BUY | 2022-10-10 14:40:07 | 2022-10-12 00:02:03 | 146.02 | 30 |
146.044 | 146.344 | 145.644 | BUY | 2022-10-12 00:02:03 | 2022-10-12 01:53:02 | 146.344 | 30 |
146.337 | 146.637 | 145.937 | BUY | 2022-10-12 01:53:02 | 2022-10-12 12:05:07 | 146.637 | 30 |
146.638 | 146.938 | 146.238 | BUY | 2022-10-12 12:05:07 | 2022-10-12 15:39:02 | 146.938 | 30 |
146.937 | 147.237 | 146.537 | BUY | 2022-10-12 15:39:02 | 2022-10-13 12:32:03 | 147.237 | 30 |
147.34 | 147.64 | 146.94 | BUY | 2022-10-13 12:40:07 | 2022-10-13 13:20:02 | 147.64 | 30 |
147.361 | 147.661 | 146.961 | BUY | 2022-10-13 13:20:07 | 2022-10-13 13:21:07 | 146.961 | -40 |
147.135 | 147.435 | 146.735 | BUY | 2022-10-13 13:21:03 | 2022-10-13 14:20:00 | 147.435 | 30 |
147.06 | 147.36 | 146.66 | BUY | 2022-10-13 13:21:07 | 2022-10-13 14:20:02 | 147.36 | 30 |
147.362 | 147.662 | 146.962 | BUY | 2022-10-13 14:20:02 | 2022-10-13 15:39:07 | 146.962 | -40 |
146.964 | 146.664 | 147.364 | SELL | 2022-10-13 15:41:07 | 2022-10-14 00:03:07 | 147.364 | -40 |
147.361 | 147.661 | 146.961 | BUY | 2022-10-14 00:03:07 | 2022-10-14 08:58:07 | 147.661 | 30 |
147.703 | 148.003 | 147.303 | BUY | 2022-10-14 08:58:07 | 2022-10-14 13:48:02 | 148.003 | 30 |
147.996 | 148.296 | 147.596 | BUY | 2022-10-14 13:48:02 | 2022-10-14 14:18:12 | 148.296 | 30 |
148.298 | 148.598 | 147.898 | BUY | 2022-10-14 14:30:07 | 2022-10-14 16:16:07 | 148.598 | 30 |
148.61 | 148.91 | 148.21 | BUY | 2022-10-14 16:18:07 | 2022-10-17 19:04:10 | 148.91 | 30 |
148.911 | 149.211 | 148.511 | BUY | 2022-10-17 19:04:10 | 2022-10-18 08:58:01 | 149.211 | 30 |
149.271 | 149.571 | 148.871 | BUY | 2022-10-18 09:00:06 | 2022-10-18 09:04:00 | 148.871 | -40 |
148.748 | 149.048 | 148.348 | BUY | 2022-10-18 09:04:00 | 2022-10-18 09:04:06 | 148.348 | -40 |
148.808 | 149.108 | 148.408 | BUY | 2022-10-18 09:04:15 | 2022-10-18 09:11:00 | 149.108 | 30 |
149.109 | 149.409 | 148.709 | BUY | 2022-10-18 09:11:00 | 2022-10-19 06:40:01 | 149.409 | 30 |
149.43 | 149.73 | 149.03 | BUY | 2022-10-19 06:40:05 | 2022-10-19 12:31:00 | 149.73 | 30 |
149.73 | 150.03 | 149.33 | BUY | 2022-10-19 12:31:00 | 2022-10-20 17:51:05 | 150.03 | 30 |
150.12 | 150.42 | 149.72 | BUY | 2022-10-20 21:03:00 | 2022-10-21 04:14:00 | 150.42 | 30 |
149.419 | 149.719 | 149.019 | BUY | 2022-10-24 09:47:23 | 2022-10-24 11:48:01 | 149.019 | -40 |
148.96 | 149.26 | 148.56 | BUY | 2022-10-24 18:21:01 | 2022-10-25 13:17:11 | 148.56 | -40 |
147.74 | 147.44 | 148.14 | SELL | 2022-10-25 14:00:06 | 2022-10-25 14:23:16 | 148.14 | -40 |
148.145 | 147.845 | 148.545 | SELL | 2022-10-25 14:23:16 | 2022-10-25 14:47:06 | 147.845 | 30 |
147.816 | 147.516 | 148.216 | SELL | 2022-10-25 14:47:06 | 2022-10-25 22:05:02 | 148.216 | -40 |
147.982 | 147.682 | 148.382 | SELL | 2022-10-25 23:40:11 | 2022-10-26 07:04:01 | 147.682 | 30 |
147.33 | 147.03 | 147.73 | SELL | 2022-10-26 07:30:07 | 2022-10-26 08:01:07 | 147.03 | 30 |
147.093 | 146.793 | 147.493 | SELL | 2022-10-26 08:20:06 | 2022-10-26 09:03:02 | 146.793 | 30 |
146.781 | 146.481 | 147.181 | SELL | 2022-10-26 09:03:02 | 2022-10-26 09:55:02 | 147.181 | -40 |
147.213 | 146.913 | 147.613 | SELL | 2022-10-26 09:55:02 | 2022-10-26 11:23:12 | 146.913 | 30 |
146.908 | 146.608 | 147.308 | SELL | 2022-10-26 11:23:12 | 2022-10-26 12:59:06 | 147.308 | -40 |
147.31 | 147.01 | 147.71 | SELL | 2022-10-26 12:59:06 | 2022-10-26 13:37:02 | 147.01 | 30 |
147.011 | 146.711 | 147.411 | SELL | 2022-10-26 13:37:02 | 2022-10-26 14:00:07 | 146.711 | 30 |
146.677 | 146.377 | 147.077 | SELL | 2022-10-26 14:00:07 | 2022-10-26 16:19:02 | 146.377 | 30 |
146.357 | 146.057 | 146.757 | SELL | 2022-10-26 16:40:07 | 2022-10-27 00:11:02 | 146.057 | 30 |
146.204 | 145.904 | 146.604 | SELL | 2022-10-27 00:37:02 | 2022-10-27 04:55:03 | 145.904 | 30 |
145.635 | 145.335 | 146.035 | SELL | 2022-10-27 05:10:07 | 2022-10-27 05:25:12 | 145.335 | 30 |
145.177 | 144.877 | 145.577 | SELL | 2022-10-27 06:00:07 | 2022-10-27 06:30:12 | 145.577 | -40 |
145.585 | 145.285 | 145.985 | SELL | 2022-10-27 06:30:12 | 2022-10-27 08:57:02 | 145.985 | -40 |
146.112 | 145.812 | 146.512 | SELL | 2022-10-27 13:20:07 | 2022-10-27 14:12:12 | 145.812 | 30 |
145.815 | 145.515 | 146.215 | SELL | 2022-10-27 14:12:12 | 2022-10-27 18:31:02 | 146.215 | -40 |
146.213 | 146.513 | 145.813 | BUY | 2022-10-27 19:13:07 | 2022-10-28 00:51:02 | 146.513 | 30 |
146.643 | 146.943 | 146.243 | BUY | 2022-10-28 01:10:07 | 2022-10-28 02:56:02 | 146.243 | -40 |
146.238 | 146.538 | 145.838 | BUY | 2022-10-28 02:56:08 | 2022-10-28 03:16:02 | 146.538 | 30 |
146.544 | 146.844 | 146.144 | BUY | 2022-10-28 03:16:02 | 2022-10-28 03:58:02 | 146.144 | -40 |
146.366 | 146.666 | 145.966 | BUY | 2022-10-28 05:40:07 | 2022-10-28 07:03:02 | 146.666 | 30 |
146.663 | 146.963 | 146.263 | BUY | 2022-10-28 07:03:02 | 2022-10-28 07:14:02 | 146.963 | 30 |
147.016 | 147.316 | 146.616 | BUY | 2022-10-28 07:50:07 | 2022-10-28 08:07:02 | 147.316 | 30 |
147.521 | 147.821 | 147.121 | BUY | 2022-10-28 08:40:07 | 2022-10-28 09:42:02 | 147.821 | 30 |
147.815 | 148.115 | 147.415 | BUY | 2022-10-28 09:42:02 | 2022-10-28 11:25:03 | 147.415 | -40 |
147.34 | 147.64 | 146.94 | BUY | 2022-10-28 11:25:03 | 2022-10-28 12:30:02 | 147.64 | 30 |
147.671 | 147.971 | 147.271 | BUY | 2022-10-28 12:30:02 | 2022-10-28 12:31:02 | 147.271 | -40 |
147.261 | 147.561 | 146.861 | BUY | 2022-10-28 12:31:02 | 2022-10-28 12:39:12 | 147.561 | 30 |
147.556 | 147.856 | 147.156 | BUY | 2022-10-28 12:39:12 | 2022-10-31 00:05:04 | 147.856 | 30 |
148.069 | 148.369 | 147.669 | BUY | 2022-10-31 00:30:09 | 2022-10-31 09:28:04 | 148.369 | 30 |
148.383 | 148.683 | 147.983 | BUY | 2022-10-31 09:28:04 | 2022-10-31 10:41:09 | 148.683 | 30 |
148.688 | 148.988 | 148.288 | BUY | 2022-10-31 10:41:09 | 2022-11-01 01:21:04 | 148.288 | -40 |
147.3 | 147 | 147.7 | SELL | 2022-11-01 10:02:14 | 2022-11-01 10:26:09 | 147 | 30 |
147.04 | 146.74 | 147.44 | SELL | 2022-11-01 10:26:09 | 2022-11-01 13:50:04 | 147.44 | -40 |
147.45 | 147.15 | 147.85 | SELL | 2022-11-01 13:50:04 | 2022-11-01 14:04:04 | 147.85 | -40 |
148.226 | 148.526 | 147.826 | BUY | 2022-11-01 17:08:04 | 2022-11-01 23:49:05 | 147.826 | -40 |
147.829 | 147.529 | 148.229 | SELL | 2022-11-01 23:49:05 | 2022-11-02 00:37:06 | 147.529 | 30 |
147.592 | 147.292 | 147.992 | SELL | 2022-11-02 00:37:06 | 2022-11-02 00:59:15 | 147.292 | 30 |
147.293 | 146.993 | 147.693 | SELL | 2022-11-02 00:59:15 | 2022-11-02 10:57:06 | 146.993 | 30 |
146.892 | 146.592 | 147.292 | SELL | 2022-11-02 10:57:06 | 2022-11-02 12:15:02 | 147.292 | -40 |
147.375 | 147.075 | 147.775 | SELL | 2022-11-02 12:15:02 | 2022-11-02 12:57:00 | 147.075 | 30 |
147.037 | 146.737 | 147.437 | SELL | 2022-11-02 12:57:00 | 2022-11-02 18:00:09 | 146.737 | 30 |
146.195 | 145.895 | 146.595 | SELL | 2022-11-02 18:20:07 | 2022-11-02 18:34:13 | 145.895 | 30 |
146.346 | 146.046 | 146.746 | SELL | 2022-11-02 18:37:05 | 2022-11-02 18:51:02 | 146.746 | -40 |
146.966 | 146.666 | 147.366 | SELL | 2022-11-02 18:51:02 | 2022-11-02 19:18:02 | 147.366 | -40 |
147.614 | 147.314 | 148.014 | SELL | 2022-11-03 00:50:07 | 2022-11-03 01:22:07 | 147.314 | 30 |
147.303 | 147.003 | 147.703 | SELL | 2022-11-03 01:22:07 | 2022-11-03 07:09:02 | 147.703 | -40 |
147.886 | 148.186 | 147.486 | BUY | 2022-11-03 08:15:12 | 2022-11-03 08:56:02 | 148.186 | 30 |
148.186 | 148.486 | 147.786 | BUY | 2022-11-03 08:56:02 | 2022-11-03 14:03:02 | 147.786 | -40 |
148.161 | 148.461 | 147.761 | BUY | 2022-11-03 15:52:02 | 2022-11-04 06:34:07 | 147.761 | -40 |
147.656 | 147.356 | 148.056 | SELL | 2022-11-04 11:41:12 | 2022-11-04 12:30:03 | 148.056 | -40 |
148.028 | 148.328 | 147.628 | BUY | 2022-11-04 12:30:10 | 2022-11-04 12:48:03 | 147.628 | -40 |
147.516 | 147.216 | 147.916 | SELL | 2022-11-04 12:49:02 | 2022-11-04 12:56:02 | 147.216 | 30 |
147.263 | 146.963 | 147.663 | SELL | 2022-11-04 13:41:07 | 2022-11-04 14:06:02 | 146.963 | 30 |
146.681 | 146.381 | 147.081 | SELL | 2022-11-04 14:30:07 | 2022-11-04 15:30:02 | 147.081 | -40 |
147.076 | 146.776 | 147.476 | SELL | 2022-11-04 15:35:07 | 2022-11-04 18:59:02 | 146.776 | 30 |
146.768 | 146.468 | 147.168 | SELL | 2022-11-04 18:59:02 | 2022-11-07 01:27:09 | 147.168 | -40 |
147.213 | 147.513 | 146.813 | BUY | 2022-11-07 04:16:09 | 2022-11-07 07:34:04 | 147.513 | 30 |
147.445 | 147.745 | 147.045 | BUY | 2022-11-07 07:49:04 | 2022-11-07 08:30:14 | 147.045 | -40 |
147.043 | 146.743 | 147.443 | SELL | 2022-11-07 08:30:14 | 2022-11-07 09:03:04 | 146.743 | 30 |
146.74 | 146.44 | 147.14 | SELL | 2022-11-07 09:03:04 | 2022-11-07 10:14:09 | 146.44 | 30 |
146.471 | 146.171 | 146.871 | SELL | 2022-11-07 10:16:04 | 2022-11-07 13:18:09 | 146.171 | 30 |
146.162 | 145.862 | 146.562 | SELL | 2022-11-07 13:18:09 | 2022-11-07 15:24:04 | 146.562 | -40 |
146.528 | 146.228 | 146.928 | SELL | 2022-11-07 15:33:04 | 2022-11-08 07:17:15 | 146.928 | -40 |
146.93 | 147.23 | 146.53 | BUY | 2022-11-08 07:17:15 | 2022-11-08 09:11:11 | 146.53 | -40 |
146.527 | 146.227 | 146.927 | SELL | 2022-11-08 09:11:11 | 2022-11-08 09:45:05 | 146.227 | 30 |
146.346 | 146.046 | 146.746 | SELL | 2022-11-08 09:50:10 | 2022-11-08 14:45:02 | 146.046 | 30 |
146.045 | 145.745 | 146.445 | SELL | 2022-11-08 14:45:02 | 2022-11-08 15:09:11 | 145.745 | 30 |
145.731 | 145.431 | 146.131 | SELL | 2022-11-08 15:09:11 | 2022-11-08 15:46:01 | 145.431 | 30 |
145.416 | 145.116 | 145.816 | SELL | 2022-11-08 15:46:01 | 2022-11-09 01:02:01 | 145.816 | -40 |
145.484 | 145.184 | 145.884 | SELL | 2022-11-09 02:10:06 | 2022-11-09 03:03:16 | 145.184 | 30 |
145.344 | 145.044 | 145.744 | SELL | 2022-11-09 03:09:01 | 2022-11-09 05:57:01 | 145.744 | -40 |
145.778 | 146.078 | 145.378 | BUY | 2022-11-09 06:25:01 | 2022-11-09 08:04:01 | 145.378 | -40 |
145.375 | 145.075 | 145.775 | SELL | 2022-11-09 08:04:01 | 2022-11-09 09:58:02 | 145.775 | -40 |
145.701 | 146.001 | 145.301 | BUY | 2022-11-09 11:56:16 | 2022-11-09 13:10:02 | 146.001 | 30 |
146.036 | 146.336 | 145.636 | BUY | 2022-11-09 13:10:02 | 2022-11-09 13:16:02 | 146.336 | 30 |
146.282 | 146.582 | 145.882 | BUY | 2022-11-09 13:20:07 | 2022-11-09 15:11:02 | 145.882 | -40 |
145.934 | 146.234 | 145.534 | BUY | 2022-11-09 15:11:12 | 2022-11-09 15:34:02 | 146.234 | 30 |
146.263 | 146.563 | 145.863 | BUY | 2022-11-09 15:34:02 | 2022-11-09 19:22:02 | 146.563 | 30 |
146.587 | 146.887 | 146.187 | BUY | 2022-11-09 19:22:02 | 2022-11-09 23:56:12 | 146.187 | -40 |
146.141 | 145.841 | 146.541 | SELL | 2022-11-10 03:45:02 | 2022-11-10 10:23:03 | 146.541 | -40 |
146.562 | 146.862 | 146.162 | BUY | 2022-11-10 10:23:03 | 2022-11-10 13:12:02 | 146.162 | -40 |
146.152 | 145.852 | 146.552 | SELL | 2022-11-10 13:12:02 | 2022-11-10 13:30:02 | 145.852 | 30 |
143.63 | 143.33 | 144.03 | SELL | 2022-11-10 14:20:07 | 2022-11-10 14:25:03 | 143.33 | 30 |
143.267 | 142.967 | 143.667 | SELL | 2022-11-10 14:25:03 | 2022-11-10 14:36:05 | 142.967 | 30 |
141.697 | 141.397 | 142.097 | SELL | 2022-11-10 15:10:07 | 2022-11-10 15:17:02 | 142.097 | -40 |
142.17 | 141.87 | 142.57 | SELL | 2022-11-10 15:17:02 | 2022-11-10 15:25:03 | 141.87 | 30 |
141.859 | 141.559 | 142.259 | SELL | 2022-11-10 15:25:03 | 2022-11-10 15:58:03 | 141.559 | 30 |
141.576 | 141.276 | 141.976 | SELL | 2022-11-10 15:58:03 | 2022-11-10 16:19:04 | 141.976 | -40 |
142.028 | 141.728 | 142.428 | SELL | 2022-11-10 16:19:04 | 2022-11-10 20:11:03 | 141.728 | 30 |
141.722 | 141.422 | 142.122 | SELL | 2022-11-10 20:11:03 | 2022-11-10 20:38:03 | 141.422 | 30 |
141.39 | 141.09 | 141.79 | SELL | 2022-11-10 20:38:03 | 2022-11-10 21:03:03 | 141.09 | 30 |
141.008 | 140.708 | 141.408 | SELL | 2022-11-10 21:03:03 | 2022-11-10 21:04:04 | 140.708 | 30 |
140.68 | 140.38 | 141.08 | SELL | 2022-11-10 21:04:04 | 2022-11-10 21:09:03 | 140.38 | 30 |
140.398 | 140.098 | 140.798 | SELL | 2022-11-10 21:09:03 | 2022-11-10 21:19:02 | 140.798 | -40 |
140.791 | 140.491 | 141.191 | SELL | 2022-11-10 21:19:02 | 2022-11-10 22:34:03 | 141.191 | -40 |
141.252 | 140.952 | 141.652 | SELL | 2022-11-10 22:34:03 | 2022-11-10 22:52:02 | 141.652 | -40 |
141.663 | 141.363 | 142.063 | SELL | 2022-11-10 22:52:03 | 2022-11-11 00:49:12 | 142.063 | -40 |
141.9 | 141.6 | 142.3 | SELL | 2022-11-11 04:45:03 | 2022-11-11 05:07:03 | 141.6 | 30 |
141.599 | 141.299 | 141.999 | SELL | 2022-11-11 05:07:03 | 2022-11-11 07:20:02 | 141.299 | 30 |
141.286 | 140.986 | 141.686 | SELL | 2022-11-11 07:20:02 | 2022-11-11 08:46:04 | 140.986 | 30 |
140.941 | 140.641 | 141.341 | SELL | 2022-11-11 08:46:04 | 2022-11-11 08:58:03 | 140.641 | 30 |
140.623 | 140.323 | 141.023 | SELL | 2022-11-11 08:58:03 | 2022-11-11 09:52:03 | 140.323 | 30 |
140.308 | 140.008 | 140.708 | SELL | 2022-11-11 09:52:03 | 2022-11-11 09:59:08 | 140.008 | 30 |
140 | 139.7 | 140.4 | SELL | 2022-11-11 09:59:08 | 2022-11-11 10:02:04 | 139.7 | 30 |
139.784 | 139.484 | 140.184 | SELL | 2022-11-11 10:03:07 | 2022-11-11 10:14:04 | 139.484 | 30 |
139.156 | 138.856 | 139.556 | SELL | 2022-11-11 10:20:07 | 2022-11-11 10:49:03 | 139.556 | -40 |
139.553 | 139.253 | 139.953 | SELL | 2022-11-11 10:49:03 | 2022-11-11 13:24:07 | 139.253 | 30 |
139.26 | 138.96 | 139.66 | SELL | 2022-11-11 13:24:07 | 2022-11-11 14:35:03 | 139.66 | -40 |
139.629 | 139.329 | 140.029 | SELL | 2022-11-11 14:35:03 | 2022-11-11 15:00:08 | 139.329 | 30 |
139.279 | 138.979 | 139.679 | SELL | 2022-11-11 15:00:08 | 2022-11-11 16:03:13 | 138.979 | 30 |
138.975 | 138.675 | 139.375 | SELL | 2022-11-11 16:03:13 | 2022-11-11 18:21:03 | 138.675 | 30 |
138.617 | 138.317 | 139.017 | SELL | 2022-11-11 18:40:08 | 2022-11-13 22:04:02 | 139.017 | -40 |
139.154 | 138.854 | 139.554 | SELL | 2022-11-13 22:04:02 | 2022-11-13 22:12:04 | 139.554 | -40 |
139.064 | 138.764 | 139.464 | SELL | 2022-11-14 01:10:08 | 2022-11-14 04:26:03 | 139.464 | -40 |
139.218 | 138.918 | 139.618 | SELL | 2022-11-14 06:52:08 | 2022-11-14 08:35:02 | 139.618 | -40 |
140.173 | 140.473 | 139.773 | BUY | 2022-11-14 09:47:12 | 2022-11-14 10:06:02 | 140.473 | 30 |
140.466 | 140.766 | 140.066 | BUY | 2022-11-14 10:06:02 | 2022-11-14 18:24:03 | 140.066 | -40 |
140.092 | 140.392 | 139.692 | BUY | 2022-11-14 23:01:02 | 2022-11-15 00:28:02 | 140.392 | 30 |
140.412 | 140.712 | 140.012 | BUY | 2022-11-15 00:28:02 | 2022-11-15 07:20:03 | 140.012 | -40 |
139.099 | 138.799 | 139.499 | SELL | 2022-11-15 11:03:01 | 2022-11-15 13:31:02 | 138.799 | 30 |
138.723 | 138.423 | 139.123 | SELL | 2022-11-15 13:31:02 | 2022-11-15 13:33:02 | 138.423 | 30 |
138.251 | 137.951 | 138.651 | SELL | 2022-11-15 13:33:06 | 2022-11-15 13:36:07 | 137.951 | 30 |
138.215 | 137.915 | 138.615 | SELL | 2022-11-15 13:42:01 | 2022-11-15 13:52:02 | 138.615 | -40 |
138.664 | 138.364 | 139.064 | SELL | 2022-11-15 13:52:02 | 2022-11-15 14:35:01 | 139.064 | -40 |
139.071 | 138.771 | 139.471 | SELL | 2022-11-15 14:35:01 | 2022-11-15 14:49:02 | 139.471 | -40 |
139.408 | 139.108 | 139.808 | SELL | 2022-11-15 14:50:01 | 2022-11-15 15:04:01 | 139.108 | 30 |
139.056 | 138.756 | 139.456 | SELL | 2022-11-15 15:04:01 | 2022-11-15 17:02:02 | 139.456 | -40 |
139.501 | 139.801 | 139.101 | BUY | 2022-11-15 17:02:02 | 2022-11-15 18:44:01 | 139.101 | -40 |
139.073 | 138.773 | 139.473 | SELL | 2022-11-15 18:44:12 | 2022-11-15 19:03:02 | 139.473 | -40 |
139.125 | 138.825 | 139.525 | SELL | 2022-11-15 19:58:02 | 2022-11-15 23:21:02 | 138.825 | 30 |
138.801 | 138.501 | 139.201 | SELL | 2022-11-15 23:21:12 | 2022-11-16 00:17:02 | 139.201 | -40 |
139.27 | 139.57 | 138.87 | BUY | 2022-11-16 00:30:06 | 2022-11-16 01:01:00 | 139.57 | 30 |
140.375 | 140.675 | 139.975 | BUY | 2022-11-20 21:16:22 | 2022-11-21 06:31:05 | 140.675 | 30 |
140.676 | 140.976 | 140.276 | BUY | 2022-11-21 06:31:05 | 2022-11-21 08:10:04 | 140.976 | 30 |
140.981 | 141.281 | 140.581 | BUY | 2022-11-21 08:10:04 | 2022-11-21 09:09:05 | 141.281 | 30 |
141.287 | 141.587 | 140.887 | BUY | 2022-11-21 09:09:05 | 2022-11-21 09:29:15 | 141.587 | 30 |
141.754 | 142.054 | 141.354 | BUY | 2022-11-21 09:40:10 | 2022-11-21 14:32:15 | 141.354 | -40 |
141.66 | 141.96 | 141.26 | BUY | 2022-11-21 15:12:05 | 2022-11-21 16:56:05 | 141.96 | 30 |
141.973 | 142.273 | 141.573 | BUY | 2022-11-21 16:56:05 | 2022-11-22 08:31:05 | 141.573 | -40 |
141.124 | 140.824 | 141.524 | SELL | 2022-11-22 11:37:05 | 2022-11-22 14:06:05 | 141.524 | -40 |
141.524 | 141.824 | 141.124 | BUY | 2022-11-22 14:06:05 | 2022-11-23 00:00:15 | 141.124 | -40 |
141.124 | 140.824 | 141.524 | SELL | 2022-11-23 00:00:15 | 2022-11-23 10:14:05 | 141.524 | -40 |
141.364 | 141.664 | 140.964 | BUY | 2022-11-23 11:07:10 | 2022-11-23 14:08:01 | 140.964 | -40 |
140.836 | 140.536 | 141.236 | SELL | 2022-11-23 14:10:05 | 2022-11-23 14:45:15 | 140.536 | 30 |
139.97 | 139.67 | 140.37 | SELL | 2022-11-23 15:00:06 | 2022-11-23 15:56:11 | 139.67 | 30 |
139.706 | 139.406 | 140.106 | SELL | 2022-11-23 15:56:11 | 2022-11-23 19:21:02 | 139.406 | 30 |
139.395 | 139.095 | 139.795 | SELL | 2022-11-23 19:21:02 | 2022-11-24 00:57:17 | 139.095 | 30 |
139.174 | 138.874 | 139.574 | SELL | 2022-11-24 01:00:06 | 2022-11-24 01:07:16 | 138.874 | 30 |
139.056 | 138.756 | 139.456 | SELL | 2022-11-24 01:32:16 | 2022-11-24 02:00:11 | 138.756 | 30 |
138.752 | 138.452 | 139.152 | SELL | 2022-11-24 02:00:11 | 2022-11-24 08:07:06 | 139.152 | -40 |
138.74 | 138.44 | 139.14 | SELL | 2022-11-24 09:02:02 | 2022-11-24 10:06:02 | 138.44 | 30 |
138.34 | 138.04 | 138.74 | SELL | 2022-11-24 10:31:01 | 2022-11-24 23:14:02 | 138.74 | -40 |
138.753 | 139.053 | 138.353 | BUY | 2022-11-24 23:14:02 | 2022-11-25 09:24:03 | 139.053 | 30 |
139.104 | 139.404 | 138.704 | BUY | 2022-11-25 09:30:07 | 2022-11-25 09:44:02 | 139.404 | 30 |
139.316 | 139.616 | 138.916 | BUY | 2022-11-25 10:20:07 | 2022-11-28 00:42:04 | 138.916 | -40 |
138.893 | 138.593 | 139.293 | SELL | 2022-11-28 00:42:04 | 2022-11-28 02:19:04 | 138.593 | 30 |
138.578 | 138.278 | 138.978 | SELL | 2022-11-28 02:19:04 | 2022-11-28 06:01:14 | 138.278 | 30 |
138.276 | 137.976 | 138.676 | SELL | 2022-11-28 06:01:14 | 2022-11-28 07:12:05 | 137.976 | 30 |
137.908 | 137.608 | 138.308 | SELL | 2022-11-28 07:12:05 | 2022-11-28 07:59:05 | 138.308 | -40 |
138.319 | 138.019 | 138.719 | SELL | 2022-11-28 07:59:05 | 2022-11-28 08:27:04 | 138.019 | 30 |
137.992 | 137.692 | 138.392 | SELL | 2022-11-28 08:27:04 | 2022-11-28 08:35:04 | 137.692 | 30 |
137.671 | 137.371 | 138.071 | SELL | 2022-11-28 08:36:04 | 2022-11-28 11:46:05 | 138.071 | -40 |
138.157 | 137.857 | 138.557 | SELL | 2022-11-28 11:46:05 | 2022-11-28 13:17:06 | 138.557 | -40 |
138.931 | 139.231 | 138.531 | BUY | 2022-11-28 22:00:04 | 2022-11-29 01:10:06 | 139.231 | 30 |
138.742 | 138.442 | 139.142 | SELL | 2022-11-29 02:00:10 | 2022-11-29 03:26:06 | 138.442 | 30 |
138.428 | 138.128 | 138.828 | SELL | 2022-11-29 03:26:06 | 2022-11-29 08:02:05 | 138.128 | 30 |
138.109 | 137.809 | 138.509 | SELL | 2022-11-29 08:02:05 | 2022-11-29 13:50:05 | 138.509 | -40 |
138.513 | 138.813 | 138.113 | BUY | 2022-11-29 13:50:05 | 2022-11-29 14:27:15 | 138.813 | 30 |
138.829 | 139.129 | 138.429 | BUY | 2022-11-29 14:27:15 | 2022-11-29 15:07:15 | 138.429 | -40 |
138.425 | 138.725 | 138.025 | BUY | 2022-11-29 15:07:15 | 2022-11-29 20:10:15 | 138.725 | 30 |
138.726 | 139.026 | 138.326 | BUY | 2022-11-29 20:10:15 | 2022-11-30 06:22:11 | 138.326 | -40 |
138.622 | 138.922 | 138.222 | BUY | 2022-11-30 08:10:11 | 2022-11-30 10:36:07 | 138.922 | 30 |
138.944 | 139.244 | 138.544 | BUY | 2022-11-30 10:36:07 | 2022-11-30 12:09:06 | 138.544 | -40 |
138.775 | 139.075 | 138.375 | BUY | 2022-11-30 12:40:06 | 2022-11-30 13:13:16 | 139.075 | 30 |
139.063 | 139.363 | 138.663 | BUY | 2022-11-30 13:13:16 | 2022-11-30 13:58:01 | 139.363 | 30 |
139.335 | 139.635 | 138.935 | BUY | 2022-11-30 14:02:00 | 2022-11-30 15:05:16 | 139.635 | 30 |
139.633 | 139.933 | 139.233 | BUY | 2022-11-30 15:05:16 | 2022-11-30 17:08:11 | 139.233 | -40 |
139.238 | 139.538 | 138.838 | BUY | 2022-11-30 17:08:11 | 2022-11-30 18:30:02 | 139.538 | 30 |
139.54 | 139.84 | 139.14 | BUY | 2022-11-30 18:30:02 | 2022-11-30 18:31:03 | 139.14 | -40 |
139.049 | 139.349 | 138.649 | BUY | 2022-11-30 18:33:01 | 2022-11-30 18:38:02 | 138.649 | -40 |
137.675 | 137.375 | 138.075 | SELL | 2022-11-30 20:36:01 | 2022-11-30 20:59:02 | 138.075 | -40 |
138.095 | 137.795 | 138.495 | SELL | 2022-11-30 21:17:06 | 2022-11-30 23:06:02 | 137.795 | 30 |
137.78 | 137.48 | 138.18 | SELL | 2022-11-30 23:06:02 | 2022-11-30 23:44:02 | 137.48 | 30 |
137.367 | 137.067 | 137.767 | SELL | 2022-11-30 23:44:02 | 2022-12-01 00:54:03 | 137.067 | 30 |
137.026 | 136.726 | 137.426 | SELL | 2022-12-01 00:54:03 | 2022-12-01 01:00:12 | 136.726 | 30 |
136.783 | 136.483 | 137.183 | SELL | 2022-12-01 01:00:12 | 2022-12-01 05:18:02 | 136.483 | 30 |
136.426 | 136.126 | 136.826 | SELL | 2022-12-01 05:18:02 | 2022-12-01 07:00:16 | 136.126 | 30 |
136.139 | 135.839 | 136.539 | SELL | 2022-12-01 07:00:16 | 2022-12-01 07:59:01 | 136.539 | -40 |
136.54 | 136.24 | 136.94 | SELL | 2022-12-01 07:59:01 | 2022-12-01 08:57:01 | 136.24 | 30 |
136.294 | 135.994 | 136.694 | SELL | 2022-12-01 08:58:11 | 2022-12-01 13:26:06 | 135.994 | 30 |
136.097 | 135.797 | 136.497 | SELL | 2022-12-01 13:30:06 | 2022-12-01 13:31:11 | 135.797 | 30 |
135.998 | 135.698 | 136.398 | SELL | 2022-12-01 13:36:16 | 2022-12-01 15:00:01 | 135.698 | 30 |
135.691 | 135.391 | 136.091 | SELL | 2022-12-01 15:10:06 | 2022-12-01 15:19:02 | 136.091 | -40 |
136.099 | 135.799 | 136.499 | SELL | 2022-12-01 15:19:02 | 2022-12-01 16:07:01 | 135.799 | 30 |
135.791 | 135.491 | 136.191 | SELL | 2022-12-01 16:07:01 | 2022-12-01 17:27:01 | 135.491 | 30 |
135.442 | 135.142 | 135.842 | SELL | 2022-12-01 17:27:01 | 2022-12-01 23:12:01 | 135.142 | 30 |
135.141 | 134.841 | 135.541 | SELL | 2022-12-01 23:12:01 | 2022-12-02 00:57:01 | 135.541 | -40 |
135.298 | 134.998 | 135.698 | SELL | 2022-12-02 01:21:01 | 2022-12-02 07:03:06 | 134.998 | 30 |
135.006 | 134.706 | 135.406 | SELL | 2022-12-02 07:03:06 | 2022-12-02 07:14:01 | 134.706 | 30 |
134.65 | 134.35 | 135.05 | SELL | 2022-12-02 07:50:06 | 2022-12-02 08:33:11 | 134.35 | 30 |
134.053 | 133.753 | 134.453 | SELL | 2022-12-02 11:48:06 | 2022-12-02 13:30:04 | 134.453 | -40 |
134.883 | 134.583 | 135.283 | SELL | 2022-12-02 13:30:04 | 2022-12-02 13:31:03 | 135.283 | -40 |
134.747 | 134.447 | 135.147 | SELL | 2022-12-02 17:12:06 | 2022-12-02 17:44:01 | 134.447 | 30 |
134.437 | 134.137 | 134.837 | SELL | 2022-12-02 17:44:01 | 2022-12-05 11:55:25 | 134.837 | -40 |
135.265 | 135.565 | 134.865 | BUY | 2022-12-05 11:55:25 | 2022-12-05 13:50:04 | 135.565 | 30 |
135.55 | 135.85 | 135.15 | BUY | 2022-12-05 13:50:04 | 2022-12-05 14:32:09 | 135.85 | 30 |
135.834 | 136.134 | 135.434 | BUY | 2022-12-05 14:33:04 | 2022-12-05 15:01:05 | 136.134 | 30 |
136.236 | 136.536 | 135.836 | BUY | 2022-12-05 15:30:09 | 2022-12-05 16:48:10 | 136.536 | 30 |
136.539 | 136.839 | 136.139 | BUY | 2022-12-05 16:48:10 | 2022-12-05 19:48:15 | 136.839 | 30 |
136.845 | 137.145 | 136.445 | BUY | 2022-12-05 19:48:15 | 2022-12-06 00:19:04 | 136.445 | -40 |
136.61 | 136.91 | 136.21 | BUY | 2022-12-06 02:20:15 | 2022-12-06 02:29:05 | 136.91 | 30 |
136.876 | 137.176 | 136.476 | BUY | 2022-12-06 03:10:10 | 2022-12-06 06:21:05 | 137.176 | 30 |
137.204 | 137.504 | 136.804 | BUY | 2022-12-06 06:21:05 | 2022-12-06 08:03:10 | 136.804 | -40 |
136.8 | 137.1 | 136.4 | BUY | 2022-12-06 08:03:10 | 2022-12-06 11:32:05 | 136.4 | -40 |
136.544 | 136.844 | 136.144 | BUY | 2022-12-06 14:20:10 | 2022-12-06 17:48:05 | 136.844 | 30 |
136.851 | 137.151 | 136.451 | BUY | 2022-12-06 17:48:05 | 2022-12-07 00:51:05 | 137.151 | 30 |
137.183 | 137.483 | 136.783 | BUY | 2022-12-07 00:52:05 | 2022-12-07 06:11:06 | 137.483 | 30 |
137.531 | 137.831 | 137.131 | BUY | 2022-12-07 06:11:06 | 2022-12-07 06:34:05 | 137.831 | 30 |
137.784 | 138.084 | 137.384 | BUY | 2022-12-07 06:40:10 | 2022-12-07 07:29:15 | 137.384 | -40 |
137.385 | 137.685 | 136.985 | BUY | 2022-12-07 07:29:15 | 2022-12-07 08:14:05 | 137.685 | 30 |
137.699 | 137.999 | 137.299 | BUY | 2022-12-07 08:14:05 | 2022-12-07 12:56:05 | 137.299 | -40 |
136.257 | 135.957 | 136.657 | SELL | 2022-12-07 18:10:10 | 2022-12-08 00:22:05 | 136.657 | -40 |
136.778 | 137.078 | 136.378 | BUY | 2022-12-08 01:12:10 | 2022-12-08 04:23:05 | 137.078 | 30 |
137.092 | 137.392 | 136.692 | BUY | 2022-12-08 04:23:05 | 2022-12-08 06:41:05 | 136.692 | -40 |
136.677 | 136.377 | 137.077 | SELL | 2022-12-08 06:44:05 | 2022-12-08 09:37:00 | 137.077 | -40 |
137.088 | 137.388 | 136.688 | BUY | 2022-12-08 09:37:00 | 2022-12-08 12:57:01 | 136.688 | -40 |
136.686 | 136.386 | 137.086 | SELL | 2022-12-08 12:57:01 | 2022-12-08 13:32:00 | 136.386 | 30 |
136.394 | 136.094 | 136.794 | SELL | 2022-12-08 13:32:00 | 2022-12-08 13:55:01 | 136.794 | -40 |
136.778 | 136.478 | 137.178 | SELL | 2022-12-08 13:55:01 | 2022-12-08 15:08:01 | 136.478 | 30 |
136.463 | 136.163 | 136.863 | SELL | 2022-12-08 15:08:01 | 2022-12-09 00:20:00 | 136.863 | -40 |
136.863 | 137.163 | 136.463 | BUY | 2022-12-09 00:20:01 | 2022-12-09 01:07:01 | 136.463 | -40 |
136.459 | 136.159 | 136.859 | SELL | 2022-12-09 01:07:01 | 2022-12-09 01:14:16 | 136.159 | 30 |
136.219 | 135.919 | 136.619 | SELL | 2022-12-09 01:20:00 | 2022-12-09 03:04:01 | 135.919 | 30 |
135.9 | 135.6 | 136.3 | SELL | 2022-12-09 03:04:01 | 2022-12-09 07:38:11 | 136.3 | -40 |
136.163 | 135.863 | 136.563 | SELL | 2022-12-09 10:10:06 | 2022-12-09 11:30:01 | 135.863 | 30 |
135.862 | 135.562 | 136.262 | SELL | 2022-12-09 11:30:01 | 2022-12-09 13:30:13 | 135.562 | 30 |
136.402 | 136.291 | 136.991 | SELL | 2022-12-09 13:30:06 | 2022-12-09 13:32:00 | 136.291 | 30 |
136.518 | 136.218 | 136.918 | SELL | 2022-12-09 13:32:11 | 2022-12-09 13:35:01 | 136.218 | 30 |
136.225 | 135.925 | 136.625 | SELL | 2022-12-09 13:35:01 | 2022-12-09 15:06:01 | 136.625 | -40 |
136.424 | 136.724 | 136.024 | BUY | 2022-12-09 19:30:06 | 2022-12-12 13:47:25 | 136.724 | 30 |
137.097 | 137.397 | 136.697 | BUY | 2022-12-12 13:47:25 | 2022-12-12 15:58:03 | 137.397 | 30 |
137.408 | 137.708 | 137.008 | BUY | 2022-12-12 15:58:03 | 2022-12-12 18:32:03 | 137.708 | 30 |
137.725 | 138.025 | 137.325 | BUY | 2022-12-12 18:32:03 | 2022-12-13 07:37:04 | 137.325 | -40 |
137.633 | 137.933 | 137.233 | BUY | 2022-12-13 08:55:13 | 2022-12-13 13:20:09 | 137.233 | -40 |
135.064 | 134.764 | 135.464 | SELL | 2022-12-13 14:00:09 | 2022-12-13 14:26:04 | 134.764 | 30 |
134.73 | 134.43 | 135.13 | SELL | 2022-12-13 14:26:04 | 2022-12-13 14:38:04 | 135.13 | -40 |
135.079 | 134.779 | 135.479 | SELL | 2022-12-13 14:41:04 | 2022-12-13 18:40:04 | 135.479 | -40 |
135.517 | 135.217 | 135.917 | SELL | 2022-12-13 18:40:04 | 2022-12-14 09:12:04 | 135.217 | 30 |
135.226 | 134.926 | 135.626 | SELL | 2022-12-14 09:13:04 | 2022-12-14 10:00:09 | 134.926 | 30 |
134.774 | 134.474 | 135.174 | SELL | 2022-12-14 10:50:09 | 2022-12-14 19:00:04 | 135.174 | -40 |
135.241 | 135.541 | 134.841 | BUY | 2022-12-14 19:01:04 | 2022-12-14 19:03:05 | 135.541 | 30 |
135.813 | 136.113 | 135.413 | BUY | 2022-12-14 19:10:09 | 2022-12-14 19:44:05 | 135.413 | -40 |
135.372 | 135.672 | 134.972 | BUY | 2022-12-14 19:44:05 | 2022-12-14 19:48:09 | 135.672 | 30 |
135.691 | 135.991 | 135.291 | BUY | 2022-12-14 19:48:09 | 2022-12-14 19:56:05 | 135.291 | -40 |
135.218 | 135.518 | 134.818 | BUY | 2022-12-14 19:56:05 | 2022-12-14 20:13:09 | 134.818 | -40 |
134.836 | 135.136 | 134.436 | BUY | 2022-12-14 20:13:09 | 2022-12-14 20:27:14 | 135.136 | 30 |
135.144 | 135.444 | 134.744 | BUY | 2022-12-14 20:27:14 | 2022-12-14 20:31:04 | 135.444 | 30 |
135.423 | 135.723 | 135.023 | BUY | 2022-12-14 20:31:04 | 2022-12-15 04:55:05 | 135.723 | 30 |
135.756 | 136.056 | 135.356 | BUY | 2022-12-15 04:55:05 | 2022-12-15 08:18:05 | 136.056 | 30 |
136.257 | 136.557 | 135.857 | BUY | 2022-12-15 08:30:10 | 2022-12-15 09:03:05 | 136.557 | 30 |
136.678 | 136.978 | 136.278 | BUY | 2022-12-15 09:20:09 | 2022-12-15 14:11:09 | 136.278 | -40 |
136.55 | 136.85 | 136.15 | BUY | 2022-12-15 14:33:04 | 2022-12-15 15:02:04 | 136.85 | 30 |
136.872 | 137.172 | 136.472 | BUY | 2022-12-15 15:02:04 | 2022-12-15 15:10:04 | 137.172 | 30 |
137.178 | 137.478 | 136.778 | BUY | 2022-12-15 15:10:04 | 2022-12-15 15:24:04 | 137.478 | 30 |
137.478 | 137.778 | 137.078 | BUY | 2022-12-15 15:24:04 | 2022-12-15 16:38:04 | 137.778 | 30 |
137.785 | 138.085 | 137.385 | BUY | 2022-12-15 16:38:04 | 2022-12-15 17:55:13 | 138.085 | 30 |
138.082 | 138.382 | 137.682 | BUY | 2022-12-15 17:55:13 | 2022-12-15 20:06:14 | 137.682 | -40 |
137.679 | 137.979 | 137.279 | BUY | 2022-12-15 20:06:14 | 2022-12-16 02:15:04 | 137.279 | -40 |
137.252 | 136.952 | 137.652 | SELL | 2022-12-16 07:46:04 | 2022-12-16 08:32:04 | 136.952 | 30 |
136.972 | 136.672 | 137.372 | SELL | 2022-12-16 08:32:04 | 2022-12-16 15:27:05 | 136.672 | 30 |
136.652 | 136.352 | 137.052 | SELL | 2022-12-16 16:10:09 | 2022-12-16 18:19:09 | 136.352 | 30 |
136.351 | 136.051 | 136.751 | SELL | 2022-12-16 18:19:09 | 2022-12-18 22:04:02 | 136.051 | 30 |
135.996 | 135.696 | 136.396 | SELL | 2022-12-18 22:06:01 | 2022-12-18 23:33:01 | 136.396 | -40 |
136.463 | 136.163 | 136.863 | SELL | 2022-12-18 23:33:01 | 2022-12-19 00:26:02 | 136.163 | 30 |
136.157 | 135.857 | 136.557 | SELL | 2022-12-19 00:26:02 | 2022-12-19 01:32:02 | 135.857 | 30 |
135.855 | 135.555 | 136.255 | SELL | 2022-12-19 01:32:02 | 2022-12-19 02:59:02 | 136.255 | -40 |
136.258 | 135.958 | 136.658 | SELL | 2022-12-19 02:59:02 | 2022-12-19 06:43:02 | 135.958 | 30 |
135.947 | 135.647 | 136.347 | SELL | 2022-12-19 06:43:02 | 2022-12-19 12:02:04 | 136.347 | -40 |
136.361 | 136.661 | 135.961 | BUY | 2022-12-19 12:02:04 | 2022-12-19 13:55:05 | 136.661 | 30 |
136.668 | 136.968 | 136.268 | BUY | 2022-12-19 13:55:05 | 2022-12-19 15:58:09 | 136.968 | 30 |
136.973 | 137.273 | 136.573 | BUY | 2022-12-19 15:58:09 | 2022-12-20 00:51:00 | 137.273 | 30 |
137.276 | 137.576 | 136.876 | BUY | 2022-12-20 00:51:00 | 2022-12-20 03:02:01 | 136.876 | -40 |
132.273 | 131.973 | 132.673 | SELL | 2022-12-20 08:05:11 | 2022-12-20 12:05:08 | 132.673 | -40 |
132.798 | 133.098 | 132.398 | BUY | 2022-12-20 13:01:03 | 2022-12-20 13:41:04 | 132.398 | -40 |
132.304 | 132.004 | 132.704 | SELL | 2022-12-20 13:57:13 | 2022-12-20 15:11:14 | 132.004 | 30 |
131 | 130.7 | 131.4 | SELL | 2022-12-20 17:20:08 | 2022-12-20 18:20:09 | 131.4 | -40 |
131.401 | 131.101 | 131.801 | SELL | 2022-12-20 18:20:09 | 2022-12-20 20:50:08 | 131.801 | -40 |
131.5 | 131.2 | 131.9 | SELL | 2022-12-20 22:05:13 | 2022-12-20 23:04:03 | 131.9 | -40 |
131.627 | 131.327 | 132.027 | SELL | 2022-12-21 00:20:08 | 2022-12-21 01:31:03 | 132.027 | -40 |
132.197 | 132.497 | 131.797 | BUY | 2022-12-21 01:42:09 | 2022-12-21 07:49:13 | 131.797 | -40 |
131.798 | 131.498 | 132.198 | SELL | 2022-12-21 07:49:13 | 2022-12-21 13:56:08 | 132.198 | -40 |
132.168 | 132.468 | 131.768 | BUY | 2022-12-21 13:56:08 | 2022-12-21 14:03:08 | 132.468 | 30 |
132.484 | 132.784 | 132.084 | BUY | 2022-12-21 14:10:08 | 2022-12-21 15:02:08 | 132.084 | -40 |
132.109 | 132.409 | 131.709 | BUY | 2022-12-21 15:02:08 | 2022-12-21 17:16:03 | 132.409 | 30 |
132.461 | 132.761 | 132.061 | BUY | 2022-12-21 17:16:03 | 2022-12-22 00:58:04 | 132.061 | -40 |
131.894 | 131.594 | 132.294 | SELL | 2022-12-22 01:59:13 | 2022-12-22 13:36:03 | 132.294 | -40 |
132.277 | 132.577 | 131.877 | BUY | 2022-12-22 14:09:03 | 2022-12-22 14:34:04 | 132.577 | 30 |
132.44 | 132.74 | 132.04 | BUY | 2022-12-22 14:48:03 | 2022-12-23 01:38:05 | 132.74 | 30 |
132.653 | 132.953 | 132.253 | BUY | 2022-12-23 01:41:09 | 2022-12-23 13:33:04 | 132.953 | 30 |
132.81 | 133.11 | 132.41 | BUY | 2022-12-23 13:37:02 | 2022-12-23 14:40:00 | 133.11 | 30 |
132.794 | 132.494 | 133.194 | SELL | 2022-12-25 20:53:33 | 2022-12-27 08:41:16 | 133.194 | -40 |
133.112 | 133.412 | 132.712 | BUY | 2022-12-27 09:40:05 | 2022-12-27 13:28:01 | 133.412 | 30 |
133.426 | 133.726 | 133.026 | BUY | 2022-12-27 13:28:01 | 2022-12-28 00:22:06 | 133.726 | 30 |
133.749 | 134.049 | 133.349 | BUY | 2022-12-28 01:10:06 | 2022-12-28 02:55:03 | 134.049 | 30 |
134.07 | 134.37 | 133.67 | BUY | 2022-12-28 02:55:03 | 2022-12-28 03:42:11 | 134.37 | 30 |
134.367 | 134.667 | 133.967 | BUY | 2022-12-28 03:42:11 | 2022-12-28 04:46:12 | 133.967 | -40 |
133.979 | 134.279 | 133.579 | BUY | 2022-12-28 04:46:12 | 2022-12-28 12:31:02 | 133.579 | -40 |
133.547 | 133.247 | 133.947 | SELL | 2022-12-28 13:05:06 | 2022-12-28 15:00:02 | 133.947 | -40 |
133.936 | 134.236 | 133.536 | BUY | 2022-12-28 15:00:07 | 2022-12-28 15:57:02 | 134.236 | 30 |
134.254 | 134.554 | 133.854 | BUY | 2022-12-28 15:57:02 | 2022-12-29 01:06:02 | 133.854 | -40 |
133.604 | 133.304 | 134.004 | SELL | 2022-12-29 02:24:07 | 2022-12-29 13:37:04 | 133.304 | 30 |
133.136 | 132.836 | 133.536 | SELL | 2022-12-29 13:50:07 | 2022-12-30 00:10:03 | 132.836 | 30 |
132.823 | 132.523 | 133.223 | SELL | 2022-12-30 00:10:03 | 2022-12-30 00:52:04 | 132.523 | 30 |
132.494 | 132.194 | 132.894 | SELL | 2022-12-30 01:30:08 | 2022-12-30 07:49:08 | 132.194 | 30 |
131.729 | 131.429 | 132.129 | SELL | 2022-12-30 09:00:08 | 2022-12-30 09:59:03 | 132.129 | -40 |
132.127 | 131.827 | 132.527 | SELL | 2022-12-30 09:59:03 | 2022-12-30 10:46:03 | 131.827 | 30 |
131.828 | 131.528 | 132.228 | SELL | 2022-12-30 10:46:03 | 2022-12-30 14:39:03 | 131.528 | 30 |
131.533 | 131.233 | 131.933 | SELL | 2022-12-30 14:39:03 | 2022-12-30 15:02:13 | 131.933 | -40 |
131.935 | 131.635 | 132.335 | SELL | 2022-12-30 15:02:13 | 2022-12-30 17:25:08 | 131.635 | 30 |
131.624 | 131.324 | 132.024 | SELL | 2022-12-30 17:25:08 | 2022-12-30 17:30:09 | 131.324 | 30 |
131.037 | 130.737 | 131.437 | SELL | 2022-12-30 18:10:07 | 2023-01-02 22:18:08 | 130.737 | 30 |
130.734 | 130.434 | 131.134 | SELL | 2023-01-02 22:18:08 | 2023-01-02 23:17:04 | 131.134 | -40 |
131.211 | 130.911 | 131.611 | SELL | 2023-01-02 23:17:04 | 2023-01-02 23:32:08 | 130.911 | 30 |
130.9 | 130.6 | 131.3 | SELL | 2023-01-02 23:32:08 | 2023-01-03 00:56:04 | 130.6 | 30 |
130.58 | 130.28 | 130.98 | SELL | 2023-01-03 00:56:04 | 2023-01-03 01:14:09 | 130.28 | 30 |
130.161 | 129.861 | 130.561 | SELL | 2023-01-03 01:50:09 | 2023-01-03 02:40:04 | 129.861 | 30 |
129.878 | 129.578 | 130.278 | SELL | 2023-01-03 02:40:09 | 2023-01-03 04:12:14 | 129.578 | 30 |
129.53 | 129.23 | 129.93 | SELL | 2023-01-03 04:12:14 | 2023-01-03 06:47:04 | 129.93 | -40 |
129.938 | 129.638 | 130.338 | SELL | 2023-01-03 06:47:04 | 2023-01-03 08:05:06 | 130.338 | -40 |
130.526 | 130.226 | 130.926 | SELL | 2023-01-03 14:20:09 | 2023-01-03 14:48:04 | 130.226 | 30 |
130.223 | 129.923 | 130.623 | SELL | 2023-01-03 14:48:04 | 2023-01-03 15:12:14 | 130.623 | -40 |
130.651 | 130.351 | 131.051 | SELL | 2023-01-03 15:12:14 | 2023-01-03 16:47:05 | 131.051 | -40 |
130.64 | 130.34 | 131.04 | SELL | 2023-01-03 18:28:04 | 2023-01-03 23:11:09 | 131.04 | -40 |
131.16 | 131.46 | 130.76 | BUY | 2023-01-03 23:46:15 | 2023-01-04 01:48:14 | 130.76 | -40 |
130.788 | 130.488 | 131.188 | SELL | 2023-01-04 01:48:14 | 2023-01-04 07:11:04 | 130.488 | 30 |
130.483 | 130.183 | 130.883 | SELL | 2023-01-04 10:44:14 | 2023-01-04 12:33:05 | 130.883 | -40 |
130.906 | 131.206 | 130.506 | BUY | 2023-01-04 12:33:05 | 2023-01-04 15:00:16 | 131.206 | 30 |
131.851 | 132.151 | 131.451 | BUY | 2023-01-04 15:26:15 | 2023-01-04 16:17:06 | 132.151 | 30 |
132.133 | 132.433 | 131.733 | BUY | 2023-01-04 16:17:06 | 2023-01-04 17:49:05 | 132.433 | 30 |
132.435 | 132.735 | 132.035 | BUY | 2023-01-04 17:49:05 | 2023-01-05 00:15:06 | 132.035 | -40 |
131.871 | 131.571 | 132.271 | SELL | 2023-01-05 00:51:05 | 2023-01-05 03:54:06 | 132.271 | -40 |
132.262 | 132.562 | 131.862 | BUY | 2023-01-05 03:54:06 | 2023-01-05 05:28:07 | 132.562 | 30 |
132.574 | 132.874 | 132.174 | BUY | 2023-01-05 05:28:07 | 2023-01-05 08:12:16 | 132.874 | 30 |
132.875 | 133.175 | 132.475 | BUY | 2023-01-05 08:12:16 | 2023-01-05 09:39:06 | 132.475 | -40 |
132.456 | 132.756 | 132.056 | BUY | 2023-01-05 09:39:06 | 2023-01-05 13:00:00 | 132.756 | 30 |
132.752 | 133.052 | 132.352 | BUY | 2023-01-05 13:00:00 | 2023-01-05 13:15:02 | 133.052 | 30 |
133.567 | 133.867 | 133.167 | BUY | 2023-01-05 13:50:06 | 2023-01-05 15:04:16 | 133.867 | 30 |
133.869 | 134.169 | 133.469 | BUY | 2023-01-05 15:04:16 | 2023-01-05 16:51:01 | 133.469 | -40 |
133.481 | 133.781 | 133.081 | BUY | 2023-01-05 16:51:01 | 2023-01-05 18:22:06 | 133.081 | -40 |
133.043 | 132.743 | 133.443 | SELL | 2023-01-05 18:51:06 | 2023-01-05 23:01:16 | 133.443 | -40 |
133.473 | 133.773 | 133.073 | BUY | 2023-01-05 23:01:16 | 2023-01-06 01:34:01 | 133.773 | 30 |
133.78 | 134.08 | 133.38 | BUY | 2023-01-06 01:34:01 | 2023-01-06 05:45:11 | 134.08 | 30 |
134.089 | 134.389 | 133.689 | BUY | 2023-01-06 05:45:11 | 2023-01-06 08:01:06 | 134.389 | 30 |
134.391 | 134.691 | 133.991 | BUY | 2023-01-06 08:01:06 | 2023-01-06 13:00:11 | 134.691 | 30 |
134.706 | 135.006 | 134.306 | BUY | 2023-01-06 13:00:11 | 2023-01-06 13:25:06 | 134.306 | -40 |
134.299 | 134.599 | 133.899 | BUY | 2023-01-06 13:25:06 | 2023-01-06 13:30:17 | 134.599 | 30 |
134.426 | 134.726 | 134.026 | BUY | 2023-01-06 13:30:03 | 2023-01-12 13:30:02 | 134.026 | -40 |
134.069 | 134.369 | 133.669 | BUY | 2023-01-06 13:30:14 | 2023-01-12 13:30:07 | 134.369 | 30 |
134.034 | 134.334 | 133.634 | BUY | 2023-01-06 13:31:01 | 2023-01-06 13:44:02 | 133.634 | -40 |
132.176 | 131.876 | 132.576 | SELL | 2023-01-06 18:23:01 | 2023-01-08 23:40:02 | 131.876 | 30 |
131.405 | 131.105 | 131.805 | SELL | 2023-01-09 03:06:06 | 2023-01-09 05:09:02 | 131.805 | -40 |
131.825 | 132.125 | 131.425 | BUY | 2023-01-09 05:10:07 | 2023-01-09 07:32:07 | 132.125 | 30 |
132.187 | 132.487 | 131.787 | BUY | 2023-01-09 09:04:07 | 2023-01-09 09:45:02 | 132.487 | 30 |
132.497 | 132.797 | 132.097 | BUY | 2023-01-09 09:45:02 | 2023-01-09 13:12:02 | 132.097 | -40 |
132.123 | 131.823 | 132.523 | SELL | 2023-01-09 13:12:02 | 2023-01-09 13:32:08 | 131.823 | 30 |
131.826 | 131.526 | 132.226 | SELL | 2023-01-09 13:32:08 | 2023-01-10 01:29:02 | 131.526 | 30 |
131.54 | 131.24 | 131.94 | SELL | 2023-01-10 01:29:07 | 2023-01-10 04:13:02 | 131.94 | -40 |
131.948 | 132.248 | 131.548 | BUY | 2023-01-10 04:13:02 | 2023-01-10 07:58:02 | 132.248 | 30 |
132.277 | 132.577 | 131.877 | BUY | 2023-01-10 07:58:02 | 2023-01-10 08:33:02 | 131.877 | -40 |
131.807 | 131.507 | 132.207 | SELL | 2023-01-10 08:40:07 | 2023-01-10 12:18:07 | 132.207 | -40 |
132.212 | 132.512 | 131.812 | BUY | 2023-01-10 12:18:07 | 2023-01-10 14:32:02 | 131.812 | -40 |
132.199 | 132.499 | 131.799 | BUY | 2023-01-10 15:40:07 | 2023-01-11 01:32:02 | 132.499 | 30 |
132.399 | 132.699 | 131.999 | BUY | 2023-01-11 01:40:07 | 2023-01-11 08:27:02 | 132.699 | 30 |
132.63 | 132.93 | 132.23 | BUY | 2023-01-11 08:28:02 | 2023-01-11 23:08:02 | 132.23 | -40 |
131.622 | 131.322 | 132.022 | SELL | 2023-01-12 00:25:08 | 2023-01-12 09:19:03 | 131.322 | 30 |
130.997 | 130.697 | 131.397 | SELL | 2023-01-12 10:11:02 | 2023-01-12 12:18:26 | 130.697 | 30 |
130.68 | 130.38 | 131.08 | SELL | 2023-01-12 12:18:26 | 2023-01-12 13:29:05 | 130.38 | 30 |
130.494 | 130.194 | 130.894 | SELL | 2023-01-12 13:29:05 | 2023-01-12 13:30:12 | 130.894 | -40 |
130.886 | 130.586 | 131.286 | SELL | 2023-01-12 13:30:02 | 2023-01-12 13:45:02 | 130.586 | 30 |
130.537 | 130.237 | 130.937 | SELL | 2023-01-12 13:30:07 | 2023-01-12 13:45:07 | 130.937 | -40 |
130.682 | 130.382 | 131.082 | SELL | 2023-01-12 13:30:12 | 2023-01-12 13:34:02 | 130.382 | 30 |
129.982 | 129.682 | 130.382 | SELL | 2023-01-12 13:34:02 | 2023-01-12 13:36:02 | 129.682 | 30 |
129.77 | 129.47 | 130.17 | SELL | 2023-01-12 13:36:02 | 2023-01-12 13:40:01 | 130.17 | -40 |
130.204 | 129.904 | 130.604 | SELL | 2023-01-12 13:40:01 | 2023-01-12 13:45:11 | 130.604 | -40 |
129.765 | 129.686 | 130.386 | SELL | 2023-01-12 13:45:02 | 2023-01-12 13:52:00 | 129.686 | 30 |
129.79 | 129.686 | 130.386 | SELL | 2023-01-12 13:45:07 | 2023-01-12 13:52:00 | 129.686 | 30 |
129.903 | 129.603 | 130.303 | SELL | 2023-01-12 13:45:11 | 2023-01-12 13:54:07 | 129.603 | 30 |
129.74 | 129.44 | 130.14 | SELL | 2023-01-12 13:57:02 | 2023-01-12 14:11:02 | 130.14 | -40 |
130.116 | 129.816 | 130.516 | SELL | 2023-01-12 14:11:02 | 2023-01-12 14:43:02 | 130.516 | -40 |
130.52 | 130.22 | 130.92 | SELL | 2023-01-12 14:43:02 | 2023-01-12 15:10:07 | 130.22 | 30 |
130.211 | 129.911 | 130.611 | SELL | 2023-01-12 15:10:07 | 2023-01-12 15:52:02 | 129.911 | 30 |
129.921 | 129.621 | 130.321 | SELL | 2023-01-12 15:52:02 | 2023-01-12 16:19:02 | 129.621 | 30 |
129.617 | 129.317 | 130.017 | SELL | 2023-01-12 16:19:02 | 2023-01-12 17:33:07 | 129.317 | 30 |
129.285 | 128.985 | 129.685 | SELL | 2023-01-12 17:33:07 | 2023-01-12 18:06:26 | 128.985 | 30 |
128.991 | 128.691 | 129.391 | SELL | 2023-01-12 18:06:26 | 2023-01-12 19:25:02 | 129.391 | -40 |
129.386 | 129.086 | 129.786 | SELL | 2023-01-12 19:25:02 | 2023-01-12 23:45:12 | 129.086 | 30 |
129.101 | 128.801 | 129.501 | SELL | 2023-01-12 23:45:12 | 2023-01-13 00:24:02 | 128.801 | 30 |
129.027 | 128.727 | 129.427 | SELL | 2023-01-13 00:32:02 | 2023-01-13 06:38:02 | 128.727 | 30 |
128.602 | 128.302 | 129.002 | SELL | 2023-01-13 07:00:12 | 2023-01-13 07:52:02 | 128.302 | 30 |
128.329 | 128.029 | 128.729 | SELL | 2023-01-13 07:52:02 | 2023-01-13 11:54:02 | 128.729 | -40 |
128.508 | 128.208 | 128.908 | SELL | 2023-01-13 13:00:07 | 2023-01-13 13:51:02 | 128.208 | 30 |
128.174 | 127.874 | 128.574 | SELL | 2023-01-13 13:51:02 | 2023-01-13 14:40:02 | 127.874 | 30 |
127.998 | 127.698 | 128.398 | SELL | 2023-01-13 14:43:02 | 2023-01-13 15:00:02 | 127.698 | 30 |
127.804 | 127.504 | 128.204 | SELL | 2023-01-13 15:20:07 | 2023-01-13 15:58:01 | 127.504 | 30 |
127.683 | 127.383 | 128.083 | SELL | 2023-01-13 16:09:02 | 2023-01-16 06:45:02 | 128.083 | -40 |
128.378 | 128.678 | 127.978 | BUY | 2023-01-16 08:11:06 | 2023-01-16 08:26:02 | 128.678 | 30 |
128.685 | 128.985 | 128.285 | BUY | 2023-01-16 08:26:02 | 2023-01-16 09:48:02 | 128.285 | -40 |
128.328 | 128.628 | 127.928 | BUY | 2023-01-16 09:49:01 | 2023-01-16 16:43:12 | 128.628 | 30 |
128.605 | 128.905 | 128.205 | BUY | 2023-01-16 16:46:07 | 2023-01-17 01:37:15 | 128.905 | 30 |
128.814 | 129.114 | 128.414 | BUY | 2023-01-17 01:46:05 | 2023-01-17 02:32:05 | 129.114 | 30 |
128.938 | 129.238 | 128.538 | BUY | 2023-01-17 02:43:04 | 2023-01-17 06:03:10 | 128.538 | -40 |
128.783 | 129.083 | 128.383 | BUY | 2023-01-17 06:21:05 | 2023-01-17 10:37:10 | 129.083 | 30 |
129.084 | 129.384 | 128.684 | BUY | 2023-01-17 10:37:10 | 2023-01-17 11:55:16 | 128.684 | -40 |
128.653 | 128.353 | 129.053 | SELL | 2023-01-17 12:01:01 | 2023-01-17 12:38:01 | 128.353 | 30 |
128.355 | 128.055 | 128.755 | SELL | 2023-01-17 12:38:01 | 2023-01-17 13:22:01 | 128.755 | -40 |
128.78 | 128.48 | 129.18 | SELL | 2023-01-17 13:22:01 | 2023-01-17 13:30:10 | 128.48 | 30 |
128.562 | 128.262 | 128.962 | SELL | 2023-01-17 13:30:10 | 2023-01-17 14:59:05 | 128.262 | 30 |
128.265 | 127.965 | 128.665 | SELL | 2023-01-17 14:59:05 | 2023-01-18 00:43:05 | 128.665 | -40 |
128.78 | 129.08 | 128.38 | BUY | 2023-01-18 01:43:05 | 2023-01-18 02:37:10 | 128.38 | -40 |
128.874 | 129.174 | 128.474 | BUY | 2023-01-18 02:40:10 | 2023-01-18 13:30:08 | 129.174 | 30 |
130.82 | 131.12 | 130.42 | BUY | 2023-01-18 03:20:10 | 2023-01-18 03:31:05 | 131.12 | 30 |
131.128 | 131.428 | 130.728 | BUY | 2023-01-18 03:31:05 | 2023-01-18 04:07:15 | 131.428 | 30 |
131.41 | 131.71 | 131.01 | BUY | 2023-01-18 04:08:05 | 2023-01-18 05:41:05 | 131.01 | -40 |
130.755 | 131.055 | 130.355 | BUY | 2023-01-18 06:25:05 | 2023-01-18 06:41:05 | 131.055 | 30 |
131.072 | 131.372 | 130.672 | BUY | 2023-01-18 06:41:05 | 2023-01-18 07:01:08 | 130.672 | -40 |
130.861 | 131.161 | 130.461 | BUY | 2023-01-18 07:12:05 | 2023-01-18 07:26:05 | 130.461 | -40 |
130.091 | 129.791 | 130.491 | SELL | 2023-01-18 07:38:05 | 2023-01-18 07:49:10 | 130.491 | -40 |
130.509 | 130.209 | 130.909 | SELL | 2023-01-18 07:49:10 | 2023-01-18 07:57:15 | 130.209 | 30 |
130.205 | 129.905 | 130.605 | SELL | 2023-01-18 07:57:15 | 2023-01-18 08:17:06 | 129.905 | 30 |
129.934 | 129.634 | 130.334 | SELL | 2023-01-18 08:17:06 | 2023-01-18 08:24:05 | 129.634 | 30 |
129.66 | 129.36 | 130.06 | SELL | 2023-01-18 08:24:05 | 2023-01-18 09:31:05 | 129.36 | 30 |
129.333 | 129.033 | 129.733 | SELL | 2023-01-18 09:31:05 | 2023-01-18 11:53:00 | 129.033 | 30 |
129.023 | 128.723 | 129.423 | SELL | 2023-01-18 11:53:00 | 2023-01-18 13:26:00 | 128.723 | 30 |
128.728 | 128.428 | 129.128 | SELL | 2023-01-18 13:26:00 | 2023-01-18 13:30:15 | 129.128 | -40 |
128.318 | 127.894 | 128.594 | SELL | 2023-01-18 13:30:08 | 2023-01-18 14:06:00 | 127.894 | 30 |
128.352 | 128.052 | 128.752 | SELL | 2023-01-18 13:30:15 | 2023-01-18 13:55:00 | 128.052 | 30 |
128.033 | 127.733 | 128.433 | SELL | 2023-01-18 13:55:00 | 2023-01-18 14:25:00 | 127.733 | 30 |
127.635 | 127.335 | 128.035 | SELL | 2023-01-18 14:25:00 | 2023-01-18 14:37:10 | 128.035 | -40 |
128.056 | 127.756 | 128.456 | SELL | 2023-01-18 14:37:10 | 2023-01-18 16:24:00 | 128.456 | -40 |
128.481 | 128.181 | 128.881 | SELL | 2023-01-18 16:24:00 | 2023-01-18 17:31:15 | 128.881 | -40 |
128.885 | 129.185 | 128.485 | BUY | 2023-01-18 17:31:15 | 2023-01-18 23:22:10 | 128.485 | -40 |
128.483 | 128.183 | 128.883 | SELL | 2023-01-18 23:22:10 | 2023-01-19 03:50:10 | 128.183 | 30 |
128.181 | 127.881 | 128.581 | SELL | 2023-01-19 03:50:10 | 2023-01-19 05:15:05 | 127.881 | 30 |
127.882 | 127.582 | 128.282 | SELL | 2023-01-19 05:15:05 | 2023-01-19 08:02:01 | 128.282 | -40 |
128.313 | 128.013 | 128.713 | SELL | 2023-01-19 14:01:01 | 2023-01-20 01:33:01 | 128.713 | -40 |
128.856 | 129.156 | 128.456 | BUY | 2023-01-20 02:16:05 | 2023-01-20 05:20:00 | 129.156 | 30 |
129.161 | 129.461 | 128.761 | BUY | 2023-01-20 05:20:00 | 2023-01-20 08:08:16 | 128.761 | -40 |
129.013 | 129.313 | 128.613 | BUY | 2023-01-20 08:40:05 | 2023-01-20 09:06:06 | 129.313 | 30 |
129.315 | 129.615 | 128.915 | BUY | 2023-01-20 09:06:06 | 2023-01-20 10:08:01 | 129.615 | 30 |
129.567 | 129.867 | 129.167 | BUY | 2023-01-20 10:20:05 | 2023-01-20 11:39:01 | 129.867 | 30 |
129.881 | 130.181 | 129.481 | BUY | 2023-01-20 11:39:01 | 2023-01-20 12:32:01 | 130.181 | 30 |
130.186 | 130.486 | 129.786 | BUY | 2023-01-20 12:32:01 | 2023-01-20 13:54:11 | 130.486 | 30 |
130.491 | 130.791 | 130.091 | BUY | 2023-01-20 13:54:11 | 2023-01-20 15:15:01 | 130.091 | -40 |
130.092 | 130.392 | 129.692 | BUY | 2023-01-20 15:15:01 | 2023-01-20 15:31:06 | 129.692 | -40 |
130.007 | 130.307 | 129.607 | BUY | 2023-01-20 15:54:16 | 2023-01-20 18:00:01 | 129.607 | -40 |
129.418 | 129.718 | 129.018 | BUY | 2023-01-23 04:07:03 | 2023-01-23 04:30:08 | 129.718 | 30 |
129.705 | 130.005 | 129.305 | BUY | 2023-01-23 04:30:08 | 2023-01-23 06:25:03 | 130.005 | 30 |
130.018 | 130.318 | 129.618 | BUY | 2023-01-23 06:25:03 | 2023-01-23 12:00:03 | 130.318 | 30 |
130.314 | 130.614 | 129.914 | BUY | 2023-01-23 12:00:03 | 2023-01-23 13:46:08 | 130.614 | 30 |
130.613 | 130.913 | 130.213 | BUY | 2023-01-23 13:46:13 | 2023-01-24 02:01:08 | 130.213 | -40 |
130.226 | 130.526 | 129.826 | BUY | 2023-01-24 09:20:08 | 2023-01-24 14:45:05 | 130.526 | 30 |
130.692 | 130.992 | 130.292 | BUY | 2023-01-24 14:45:05 | 2023-01-24 14:55:08 | 130.992 | 30 |
130.995 | 131.295 | 130.595 | BUY | 2023-01-24 14:55:08 | 2023-01-24 15:22:03 | 130.595 | -40 |
130.569 | 130.869 | 130.169 | BUY | 2023-01-24 15:22:03 | 2023-01-24 15:47:04 | 130.169 | -40 |
130.159 | 130.459 | 129.759 | BUY | 2023-01-24 15:47:04 | 2023-01-25 03:33:03 | 130.459 | 30 |
130.48 | 130.78 | 130.08 | BUY | 2023-01-25 03:33:03 | 2023-01-25 09:12:03 | 130.08 | -40 |
129.699 | 129.399 | 130.099 | SELL | 2023-01-25 11:53:13 | 2023-01-25 15:06:04 | 129.399 | 30 |
129.333 | 129.033 | 129.733 | SELL | 2023-01-25 15:06:04 | 2023-01-25 16:03:13 | 129.733 | -40 |
129.825 | 130.125 | 129.425 | BUY | 2023-01-25 16:30:08 | 2023-01-25 18:26:04 | 129.425 | -40 |
129.414 | 129.114 | 129.814 | SELL | 2023-01-25 18:26:04 | 2023-01-26 00:53:09 | 129.114 | 30 |
129.105 | 128.805 | 129.505 | SELL | 2023-01-26 00:53:09 | 2023-01-26 02:46:09 | 129.505 | -40 |
129.316 | 129.016 | 129.716 | SELL | 2023-01-26 03:24:03 | 2023-01-26 07:21:09 | 129.716 | -40 |
129.893 | 130.193 | 129.493 | BUY | 2023-01-26 12:10:08 | 2023-01-26 13:30:05 | 130.193 | 30 |
129.734 | 129.434 | 130.134 | SELL | 2023-01-26 13:38:09 | 2023-01-26 14:46:04 | 130.134 | -40 |
130.135 | 130.435 | 129.735 | BUY | 2023-01-26 14:46:04 | 2023-01-26 15:50:03 | 130.435 | 30 |
130.454 | 130.754 | 130.054 | BUY | 2023-01-26 16:00:09 | 2023-01-26 18:44:04 | 130.054 | -40 |
130.06 | 129.76 | 130.46 | SELL | 2023-01-26 18:44:04 | 2023-01-26 23:32:04 | 129.76 | 30 |
129.714 | 129.414 | 130.114 | SELL | 2023-01-26 23:32:04 | 2023-01-27 04:20:04 | 130.114 | -40 |
130.144 | 130.444 | 129.744 | BUY | 2023-01-27 04:20:04 | 2023-01-27 08:06:04 | 129.744 | -40 |
129.954 | 129.654 | 130.354 | SELL | 2023-01-27 08:34:08 | 2023-01-27 10:26:04 | 129.654 | 30 |
129.677 | 129.377 | 130.077 | SELL | 2023-01-27 10:26:04 | 2023-01-30 00:15:01 | 130.077 | -40 |
130.149 | 130.449 | 129.749 | BUY | 2023-01-30 01:30:00 | 2023-01-30 04:01:03 | 129.749 | -40 |
129.539 | 129.239 | 129.939 | SELL | 2023-01-30 04:10:10 | 2023-01-30 04:16:01 | 129.239 | 30 |
129.432 | 129.132 | 129.832 | SELL | 2023-01-30 05:14:16 | 2023-01-30 08:08:01 | 129.832 | -40 |
129.898 | 130.198 | 129.498 | BUY | 2023-01-30 08:08:16 | 2023-01-30 11:47:15 | 130.198 | 30 |
130.187 | 130.487 | 129.787 | BUY | 2023-01-30 11:47:16 | 2023-01-30 19:23:15 | 130.487 | 30 |
130.487 | 130.787 | 130.087 | BUY | 2023-01-30 19:23:15 | 2023-01-31 02:04:11 | 130.087 | -40 |
130.313 | 130.613 | 129.913 | BUY | 2023-01-31 04:27:00 | 2023-01-31 13:53:01 | 129.913 | -40 |
130.166 | 130.466 | 129.766 | BUY | 2023-01-31 16:50:05 | 2023-02-01 11:22:01 | 129.766 | -40 |
129.709 | 129.409 | 130.109 | SELL | 2023-02-01 11:22:01 | 2023-02-01 13:50:01 | 129.409 | 30 |
129.396 | 129.096 | 129.796 | SELL | 2023-02-01 13:50:01 | 2023-02-01 19:07:00 | 129.796 | -40 |
129.77 | 130.07 | 129.37 | BUY | 2023-02-01 19:07:00 | 2023-02-01 19:39:01 | 129.37 | -40 |
129.19 | 128.89 | 129.59 | SELL | 2023-02-01 19:40:06 | 2023-02-01 19:43:12 | 128.89 | 30 |
128.88 | 128.58 | 129.28 | SELL | 2023-02-01 19:43:12 | 2023-02-01 19:47:01 | 128.58 | 30 |
128.898 | 128.598 | 129.298 | SELL | 2023-02-01 19:50:00 | 2023-02-01 19:53:01 | 128.598 | 30 |
128.759 | 128.459 | 129.159 | SELL | 2023-02-01 20:00:06 | 2023-02-01 23:14:16 | 128.459 | 30 |
128.476 | 128.176 | 128.876 | SELL | 2023-02-01 23:14:16 | 2023-02-02 00:28:01 | 128.176 | 30 |
128.182 | 127.882 | 128.582 | SELL | 2023-02-02 00:28:01 | 2023-02-02 01:12:00 | 128.582 | -40 |
128.604 | 128.304 | 129.004 | SELL | 2023-02-02 01:12:00 | 2023-02-02 08:52:01 | 129.004 | -40 |
128.762 | 128.462 | 129.162 | SELL | 2023-02-02 11:50:05 | 2023-02-02 12:29:01 | 128.462 | 30 |
128.45 | 128.15 | 128.85 | SELL | 2023-02-02 12:29:01 | 2023-02-02 13:31:02 | 128.15 | 30 |
128.134 | 127.834 | 128.534 | SELL | 2023-02-02 13:31:02 | 2023-02-02 14:51:16 | 128.534 | -40 |
128.534 | 128.234 | 128.934 | SELL | 2023-02-02 14:51:16 | 2023-02-03 13:30:05 | 128.934 | -40 |
130.897 | 131.197 | 130.497 | BUY | 2023-02-03 15:35:06 | 2023-02-05 22:04:02 | 131.197 | 30 |
131.839 | 132.139 | 131.439 | BUY | 2023-02-05 23:40:08 | 2023-02-06 00:14:08 | 132.139 | 30 |
132.097 | 132.397 | 131.697 | BUY | 2023-02-06 00:30:08 | 2023-02-06 04:18:13 | 131.697 | -40 |
131.743 | 131.443 | 132.143 | SELL | 2023-02-06 04:18:13 | 2023-02-06 10:11:13 | 132.143 | -40 |
132.145 | 132.445 | 131.745 | BUY | 2023-02-06 10:11:13 | 2023-02-06 13:41:03 | 132.445 | 30 |
132.456 | 132.756 | 132.056 | BUY | 2023-02-06 13:41:03 | 2023-02-06 15:17:03 | 132.756 | 30 |
132.775 | 133.075 | 132.375 | BUY | 2023-02-06 15:17:03 | 2023-02-07 01:09:03 | 132.375 | -40 |
132.241 | 131.941 | 132.641 | SELL | 2023-02-07 03:46:08 | 2023-02-07 08:29:04 | 131.941 | 30 |
131.872 | 131.572 | 132.272 | SELL | 2023-02-07 09:04:13 | 2023-02-07 15:47:03 | 131.572 | 30 |
131.563 | 131.263 | 131.963 | SELL | 2023-02-07 15:47:03 | 2023-02-07 15:58:03 | 131.263 | 30 |
131.327 | 131.027 | 131.727 | SELL | 2023-02-07 16:30:08 | 2023-02-07 17:45:04 | 131.027 | 30 |
131.052 | 130.752 | 131.452 | SELL | 2023-02-07 17:45:04 | 2023-02-07 17:52:03 | 130.752 | 30 |
130.78 | 130.48 | 131.18 | SELL | 2023-02-07 18:10:08 | 2023-02-07 18:31:04 | 131.18 | -40 |
131.217 | 130.917 | 131.617 | SELL | 2023-02-07 18:31:04 | 2023-02-08 00:16:04 | 130.917 | 30 |
130.911 | 130.611 | 131.311 | SELL | 2023-02-08 00:16:04 | 2023-02-08 02:06:03 | 131.311 | -40 |
131.059 | 130.759 | 131.459 | SELL | 2023-02-08 04:05:04 | 2023-02-08 09:09:04 | 130.759 | 30 |
130.697 | 130.397 | 131.097 | SELL | 2023-02-08 09:10:09 | 2023-02-08 13:11:03 | 131.097 | -40 |
131.167 | 130.867 | 131.567 | SELL | 2023-02-08 17:30:08 | 2023-02-09 01:09:04 | 131.567 | -40 |
131.638 | 131.938 | 131.238 | BUY | 2023-02-09 01:09:04 | 2023-02-09 05:45:14 | 131.938 | 30 |
131.181 | 130.881 | 131.581 | SELL | 2023-02-09 05:45:09 | 2023-02-24 13:30:10 | 131.581 | -40 |
131.243 | 130.943 | 131.643 | SELL | 2023-02-09 05:45:14 | 2023-02-09 05:47:04 | 131.643 | -40 |
131.59 | 131.89 | 131.19 | BUY | 2023-02-09 05:48:03 | 2023-02-09 06:09:04 | 131.19 | -40 |
131.179 | 130.879 | 131.579 | SELL | 2023-02-09 06:09:04 | 2023-02-09 08:40:08 | 130.879 | 30 |
130.884 | 130.584 | 131.284 | SELL | 2023-02-09 08:40:08 | 2023-02-09 13:36:03 | 130.584 | 30 |
130.602 | 130.302 | 131.002 | SELL | 2023-02-09 13:36:03 | 2023-02-09 16:03:09 | 131.002 | -40 |
131.334 | 131.634 | 130.934 | BUY | 2023-02-09 18:28:03 | 2023-02-09 20:56:14 | 131.634 | 30 |
131.64 | 131.94 | 131.24 | BUY | 2023-02-09 20:56:14 | 2023-02-10 07:18:05 | 131.24 | -40 |
130.576 | 130.276 | 130.976 | SELL | 2023-02-10 07:50:08 | 2023-02-10 08:01:06 | 130.276 | 30 |
130.375 | 130.075 | 130.775 | SELL | 2023-02-10 08:35:03 | 2023-02-10 09:19:05 | 130.775 | -40 |
131.164 | 131.464 | 130.764 | BUY | 2023-02-10 10:11:09 | 2023-02-10 11:50:03 | 130.764 | -40 |
131.042 | 131.342 | 130.642 | BUY | 2023-02-10 14:55:04 | 2023-02-10 15:50:04 | 131.342 | 30 |
131.358 | 131.658 | 130.958 | BUY | 2023-02-10 15:50:04 | 2023-02-13 00:54:00 | 131.658 | 30 |
131.737 | 132.037 | 131.337 | BUY | 2023-02-13 01:20:11 | 2023-02-13 03:50:06 | 132.037 | 30 |
132.039 | 132.339 | 131.639 | BUY | 2023-02-13 03:50:06 | 2023-02-13 08:18:16 | 132.339 | 30 |
132.341 | 132.641 | 131.941 | BUY | 2023-02-13 08:18:16 | 2023-02-13 09:35:11 | 132.641 | 30 |
132.638 | 132.938 | 132.238 | BUY | 2023-02-13 09:35:11 | 2023-02-13 23:48:00 | 132.238 | -40 |
132.077 | 131.777 | 132.477 | SELL | 2023-02-14 03:46:10 | 2023-02-14 13:30:01 | 132.477 | -40 |
131.799 | 131.499 | 132.199 | SELL | 2023-02-14 13:35:00 | 2023-02-14 13:40:00 | 132.199 | -40 |
132.372 | 132.072 | 132.772 | SELL | 2023-02-14 13:40:00 | 2023-02-14 13:49:00 | 132.072 | 30 |
132.06 | 131.76 | 132.46 | SELL | 2023-02-14 13:49:00 | 2023-02-14 14:10:06 | 132.46 | -40 |
133.09 | 133.39 | 132.69 | BUY | 2023-02-14 21:55:06 | 2023-02-15 00:54:01 | 132.69 | -40 |
132.681 | 132.381 | 133.081 | SELL | 2023-02-15 00:54:01 | 2023-02-15 04:01:01 | 133.081 | -40 |
133.085 | 133.385 | 132.685 | BUY | 2023-02-15 04:01:01 | 2023-02-15 06:59:11 | 133.385 | 30 |
133.342 | 133.642 | 132.942 | BUY | 2023-02-15 06:59:11 | 2023-02-15 12:50:00 | 133.642 | 30 |
133.647 | 133.947 | 133.247 | BUY | 2023-02-15 12:50:00 | 2023-02-15 13:30:06 | 133.947 | 30 |
133.771 | 134.071 | 133.371 | BUY | 2023-02-15 13:45:06 | 2023-02-15 14:25:01 | 134.071 | 30 |
134.092 | 134.392 | 133.692 | BUY | 2023-02-15 14:25:01 | 2023-02-16 02:37:01 | 133.692 | -40 |
133.916 | 134.216 | 133.516 | BUY | 2023-02-16 05:10:06 | 2023-02-16 13:30:01 | 134.216 | 30 |
134.137 | 134.437 | 133.737 | BUY | 2023-02-16 13:30:07 | 2023-02-16 14:50:00 | 134.437 | 30 |
134.439 | 134.739 | 134.039 | BUY | 2023-02-16 14:50:00 | 2023-02-16 16:30:00 | 134.039 | -40 |
134.037 | 134.337 | 133.637 | BUY | 2023-02-16 16:30:00 | 2023-02-17 01:10:00 | 134.337 | 30 |
134.339 | 134.639 | 133.939 | BUY | 2023-02-17 01:10:01 | 2023-02-17 01:53:01 | 134.639 | 30 |
134.639 | 134.939 | 134.239 | BUY | 2023-02-17 01:53:01 | 2023-02-17 08:09:00 | 134.939 | 30 |
134.947 | 135.247 | 134.547 | BUY | 2023-02-17 08:09:00 | 2023-02-17 13:47:06 | 134.547 | -40 |
134.256 | 134.556 | 133.856 | BUY | 2023-02-19 22:30:08 | 2023-02-21 07:05:04 | 134.556 | 30 |
134.635 | 134.935 | 134.235 | BUY | 2023-02-21 07:20:13 | 2023-02-21 14:30:03 | 134.935 | 30 |
134.92 | 135.22 | 134.52 | BUY | 2023-02-21 14:30:03 | 2023-02-21 14:54:13 | 135.22 | 30 |
135.21 | 135.51 | 134.81 | BUY | 2023-02-21 14:54:13 | 2023-02-21 15:30:03 | 134.81 | -40 |
134.812 | 135.112 | 134.412 | BUY | 2023-02-21 15:30:03 | 2023-02-22 12:33:04 | 134.412 | -40 |
134.456 | 134.156 | 134.856 | SELL | 2023-02-22 12:40:08 | 2023-02-22 19:02:03 | 134.856 | -40 |
134.847 | 135.147 | 134.447 | BUY | 2023-02-22 19:02:03 | 2023-02-23 13:31:04 | 135.147 | 30 |
135.139 | 135.439 | 134.739 | BUY | 2023-02-23 13:35:13 | 2023-02-23 15:16:08 | 134.739 | -40 |
134.566 | 134.266 | 134.966 | SELL | 2023-02-23 19:19:03 | 2023-02-24 00:51:04 | 134.266 | 30 |
134.338 | 134.038 | 134.738 | SELL | 2023-02-24 00:52:13 | 2023-02-24 01:36:03 | 134.738 | -40 |
134.824 | 135.124 | 134.424 | BUY | 2023-02-24 01:36:03 | 2023-02-24 09:02:03 | 135.124 | 30 |
135.1 | 135.4 | 134.7 | BUY | 2023-02-24 09:05:03 | 2023-02-24 11:40:03 | 135.4 | 30 |
135.389 | 135.689 | 134.989 | BUY | 2023-02-24 11:40:03 | 2023-02-24 13:00:08 | 135.689 | 30 |
135.72 | 136.02 | 135.32 | BUY | 2023-02-24 13:00:08 | 2023-02-24 13:30:13 | 135.32 | -40 |
135.692 | 135.992 | 135.292 | BUY | 2023-02-24 13:30:13 | 2023-02-24 14:05:04 | 135.992 | 30 |
136.03 | 136.33 | 135.63 | BUY | 2023-02-24 14:05:04 | 2023-02-24 14:25:03 | 136.33 | 30 |
136.323 | 136.623 | 135.923 | BUY | 2023-02-24 14:25:03 | 2023-02-27 14:58:00 | 135.923 | -40 |
136.054 | 135.754 | 136.454 | SELL | 2023-02-27 15:14:05 | 2023-02-28 07:27:15 | 136.454 | -40 |
136.467 | 136.767 | 136.067 | BUY | 2023-02-28 07:27:15 | 2023-02-28 07:59:16 | 136.767 | 30 |
136.783 | 137.083 | 136.383 | BUY | 2023-02-28 08:10:06 | 2023-02-28 15:14:06 | 136.383 | -40 |
136.146 | 136.446 | 135.746 | BUY | 2023-02-28 20:51:00 | 2023-03-01 00:44:01 | 136.446 | 30 |
136.445 | 136.745 | 136.045 | BUY | 2023-03-01 00:44:01 | 2023-03-01 07:56:00 | 136.045 | -40 |
135.344 | 135.044 | 135.744 | SELL | 2023-03-01 12:48:00 | 2023-03-01 13:34:00 | 135.744 | -40 |
135.739 | 136.039 | 135.339 | BUY | 2023-03-01 13:50:05 | 2023-03-01 14:43:15 | 136.039 | 30 |
136.04 | 136.34 | 135.64 | BUY | 2023-03-01 14:43:15 | 2023-03-02 01:31:01 | 136.34 | 30 |
136.343 | 136.643 | 135.943 | BUY | 2023-03-02 01:31:01 | 2023-03-02 05:57:01 | 136.643 | 30 |
136.637 | 136.937 | 136.237 | BUY | 2023-03-02 05:59:00 | 2023-03-02 09:09:06 | 136.237 | -40 |
136.545 | 136.845 | 136.145 | BUY | 2023-03-02 10:20:05 | 2023-03-02 13:30:00 | 136.845 | 30 |
136.925 | 137.225 | 136.525 | BUY | 2023-03-02 13:30:06 | 2023-03-02 23:32:01 | 136.525 | -40 |
136.678 | 136.978 | 136.278 | BUY | 2023-03-03 03:40:05 | 2023-03-03 08:04:01 | 136.278 | -40 |
136.287 | 135.987 | 136.687 | SELL | 2023-03-03 08:04:01 | 2023-03-03 13:42:01 | 135.987 | 30 |
135.976 | 135.676 | 136.376 | SELL | 2023-03-03 13:42:01 | 2023-03-03 15:07:01 | 136.376 | -40 |
136.384 | 136.084 | 136.784 | SELL | 2023-03-03 15:07:01 | 2023-03-03 15:25:01 | 136.084 | 30 |
136.067 | 135.767 | 136.467 | SELL | 2023-03-03 15:25:01 | 2023-03-03 20:02:01 | 135.767 | 30 |
135.829 | 135.529 | 136.229 | SELL | 2023-03-03 20:20:01 | 2023-03-07 12:30:08 | 136.229 | -40 |
136.232 | 136.532 | 135.832 | BUY | 2023-03-07 12:30:08 | 2023-03-07 15:03:03 | 136.532 | 30 |
136.606 | 136.906 | 136.206 | BUY | 2023-03-07 15:03:03 | 2023-03-07 16:26:08 | 136.906 | 30 |
136.903 | 137.203 | 136.503 | BUY | 2023-03-07 16:26:08 | 2023-03-07 23:07:03 | 137.203 | 30 |
137.204 | 137.504 | 136.804 | BUY | 2023-03-07 23:07:03 | 2023-03-08 02:58:03 | 137.504 | 30 |
137.666 | 137.966 | 137.266 | BUY | 2023-03-08 03:20:13 | 2023-03-08 11:48:03 | 137.266 | -40 |
137.171 | 137.471 | 136.771 | BUY | 2023-03-08 16:56:03 | 2023-03-09 04:57:04 | 136.771 | -40 |
136.749 | 136.449 | 137.149 | SELL | 2023-03-09 04:57:04 | 2023-03-09 08:35:13 | 136.449 | 30 |
136.435 | 136.135 | 136.835 | SELL | 2023-03-09 08:35:13 | 2023-03-09 09:41:03 | 136.135 | 30 |
136.136 | 135.836 | 136.536 | SELL | 2023-03-09 09:41:03 | 2023-03-10 00:41:13 | 135.836 | 30 |
136.021 | 135.721 | 136.421 | SELL | 2023-03-10 01:02:04 | 2023-03-10 02:30:14 | 136.421 | -40 |
136.432 | 136.132 | 136.832 | SELL | 2023-03-10 07:33:04 | 2023-03-10 08:13:13 | 136.132 | 30 |
136.126 | 135.826 | 136.526 | SELL | 2023-03-10 08:13:13 | 2023-03-10 08:57:04 | 136.526 | -40 |
136.579 | 136.279 | 136.979 | SELL | 2023-03-10 08:57:04 | 2023-03-10 10:15:04 | 136.979 | -40 |
136.984 | 137.284 | 136.584 | BUY | 2023-03-10 10:15:04 | 2023-03-10 13:30:11 | 137.284 | 30 |
136.319 | 136.619 | 135.919 | BUY | 2023-03-10 13:30:06 | 2023-03-10 13:32:00 | 136.619 | 40 |
136.089 | 135.789 | 136.489 | SELL | 2023-03-10 13:31:06 | 2023-03-10 14:24:04 | 135.789 | 30 |
135.684 | 135.384 | 136.084 | SELL | 2023-03-10 14:24:04 | 2023-03-10 14:31:04 | 135.384 | 30 |
135.363 | 135.063 | 135.763 | SELL | 2023-03-10 14:31:04 | 2023-03-10 14:36:05 | 135.063 | 30 |
135.05 | 134.75 | 135.45 | SELL | 2023-03-10 14:36:05 | 2023-03-10 15:01:04 | 134.75 | 30 |
134.618 | 134.318 | 135.018 | SELL | 2023-03-10 15:20:08 | 2023-03-10 15:31:13 | 134.318 | 30 |
134.316 | 134.016 | 134.716 | SELL | 2023-03-10 15:31:13 | 2023-03-10 16:15:04 | 134.716 | -40 |
134.752 | 134.452 | 135.152 | SELL | 2023-03-10 16:15:04 | 2023-03-10 16:34:03 | 135.152 | -40 |
134.902 | 134.602 | 135.302 | SELL | 2023-03-10 16:44:13 | 2023-03-12 21:11:02 | 134.602 | 30 |
134.91 | 135.21 | 134.51 | BUY | 2023-03-13 00:00:07 | 2023-03-13 00:21:02 | 134.51 | -40 |
134.474 | 134.174 | 134.874 | SELL | 2023-03-13 00:22:02 | 2023-03-13 02:28:02 | 134.174 | 30 |
134.14 | 133.84 | 134.54 | SELL | 2023-03-13 02:28:02 | 2023-03-13 02:45:02 | 133.84 | 30 |
133.841 | 133.541 | 134.241 | SELL | 2023-03-13 03:00:07 | 2023-03-13 05:41:02 | 134.241 | -40 |
134.245 | 133.945 | 134.645 | SELL | 2023-03-13 05:41:02 | 2023-03-13 07:05:12 | 134.645 | -40 |
134.633 | 134.933 | 134.233 | BUY | 2023-03-13 07:05:12 | 2023-03-13 08:23:07 | 134.233 | -40 |
134.251 | 134.551 | 133.851 | BUY | 2023-03-13 08:24:02 | 2023-03-13 08:53:02 | 133.851 | -40 |
133.841 | 133.541 | 134.241 | SELL | 2023-03-13 08:53:02 | 2023-03-13 09:25:02 | 133.541 | 30 |
133.518 | 133.218 | 133.918 | SELL | 2023-03-13 09:25:02 | 2023-03-13 09:34:02 | 133.218 | 30 |
133.183 | 132.883 | 133.583 | SELL | 2023-03-13 09:40:07 | 2023-03-13 10:17:12 | 133.583 | -40 |
133.4 | 133.1 | 133.8 | SELL | 2023-03-13 10:20:02 | 2023-03-13 11:44:02 | 133.1 | 30 |
133.042 | 132.742 | 133.442 | SELL | 2023-03-13 11:44:02 | 2023-03-13 12:31:02 | 132.742 | 30 |
132.749 | 132.449 | 133.149 | SELL | 2023-03-13 12:31:02 | 2023-03-13 12:49:02 | 132.449 | 30 |
132.384 | 132.084 | 132.784 | SELL | 2023-03-13 12:49:02 | 2023-03-13 13:02:02 | 132.784 | -40 |
132.815 | 132.515 | 133.215 | SELL | 2023-03-13 13:02:02 | 2023-03-13 13:18:02 | 132.515 | 30 |
132.471 | 132.171 | 132.871 | SELL | 2023-03-13 13:18:02 | 2023-03-13 13:49:07 | 132.871 | -40 |
132.91 | 132.61 | 133.31 | SELL | 2023-03-13 13:49:07 | 2023-03-13 16:13:07 | 133.31 | -40 |
133.317 | 133.617 | 132.917 | BUY | 2023-03-13 16:13:07 | 2023-03-14 01:29:07 | 133.617 | 30 |
133.621 | 133.921 | 133.221 | BUY | 2023-03-14 01:29:12 | 2023-03-14 04:46:02 | 133.921 | 30 |
133.969 | 134.269 | 133.569 | BUY | 2023-03-14 04:46:02 | 2023-03-14 06:11:02 | 133.569 | -40 |
133.566 | 133.866 | 133.166 | BUY | 2023-03-14 06:11:02 | 2023-03-14 08:05:07 | 133.866 | 30 |
133.875 | 134.175 | 133.475 | BUY | 2023-03-14 08:05:07 | 2023-03-14 08:37:02 | 134.175 | 30 |
134.175 | 134.475 | 133.775 | BUY | 2023-03-14 08:37:02 | 2023-03-14 12:30:03 | 134.475 | 30 |
134.524 | 134.824 | 134.124 | BUY | 2023-03-14 12:30:03 | 2023-03-14 12:31:03 | 134.124 | -40 |
133.961 | 134.261 | 133.561 | BUY | 2023-03-14 12:31:03 | 2023-03-14 12:34:02 | 134.261 | 30 |
134.267 | 134.567 | 133.867 | BUY | 2023-03-14 12:34:02 | 2023-03-14 13:32:02 | 134.567 | 30 |
134.611 | 134.911 | 134.211 | BUY | 2023-03-14 13:32:02 | 2023-03-14 17:17:02 | 134.211 | -40 |
134.373 | 134.673 | 133.973 | BUY | 2023-03-14 18:00:07 | 2023-03-15 06:10:02 | 134.673 | 30 |
134.675 | 134.975 | 134.275 | BUY | 2023-03-15 06:10:02 | 2023-03-15 07:49:02 | 134.975 | 30 |
134.978 | 135.278 | 134.578 | BUY | 2023-03-15 07:49:02 | 2023-03-15 09:04:02 | 134.578 | -40 |
134.551 | 134.851 | 134.151 | BUY | 2023-03-15 09:04:02 | 2023-03-15 09:38:03 | 134.151 | -40 |
133.541 | 133.241 | 133.941 | SELL | 2023-03-15 11:53:12 | 2023-03-15 12:06:02 | 133.241 | 30 |
133.248 | 132.948 | 133.648 | SELL | 2023-03-15 12:06:02 | 2023-03-15 12:30:03 | 132.948 | 30 |
132.709 | 132.409 | 133.109 | SELL | 2023-03-15 12:30:08 | 2023-03-15 13:12:03 | 132.409 | 30 |
132.419 | 132.119 | 132.819 | SELL | 2023-03-15 13:12:03 | 2023-03-15 13:31:02 | 132.819 | -40 |
132.835 | 132.535 | 133.235 | SELL | 2023-03-15 13:31:02 | 2023-03-15 13:43:08 | 133.235 | -40 |
133.236 | 132.936 | 133.636 | SELL | 2023-03-15 13:43:08 | 2023-03-15 13:47:02 | 132.936 | 30 |
132.926 | 132.626 | 133.326 | SELL | 2023-03-15 13:47:02 | 2023-03-15 14:05:02 | 132.626 | 30 |
132.654 | 132.354 | 133.054 | SELL | 2023-03-15 14:05:02 | 2023-03-15 14:18:07 | 133.054 | -40 |
133.083 | 132.783 | 133.483 | SELL | 2023-03-15 14:18:07 | 2023-03-15 16:01:03 | 132.783 | 30 |
132.732 | 132.432 | 133.132 | SELL | 2023-03-15 16:01:03 | 2023-03-15 16:27:03 | 132.432 | 30 |
132.42 | 132.12 | 132.82 | SELL | 2023-03-15 16:27:03 | 2023-03-15 16:47:03 | 132.82 | -40 |
132.83 | 132.53 | 133.23 | SELL | 2023-03-15 16:47:03 | 2023-03-15 18:28:07 | 133.23 | -40 |
133.397 | 133.697 | 132.997 | BUY | 2023-03-15 18:28:07 | 2023-03-15 18:42:03 | 133.697 | 30 |
133.74 | 134.04 | 133.34 | BUY | 2023-03-15 18:42:03 | 2023-03-15 19:06:02 | 133.34 | -40 |
133.343 | 133.643 | 132.943 | BUY | 2023-03-15 19:06:07 | 2023-03-15 23:51:03 | 132.943 | -40 |
132.919 | 132.619 | 133.319 | SELL | 2023-03-15 23:51:03 | 2023-03-16 00:18:03 | 132.619 | 30 |
132.616 | 132.316 | 133.016 | SELL | 2023-03-16 00:18:03 | 2023-03-16 00:50:03 | 133.016 | -40 |
133.057 | 132.757 | 133.457 | SELL | 2023-03-16 00:50:03 | 2023-03-16 01:06:13 | 133.457 | -40 |
133.419 | 133.119 | 133.819 | SELL | 2023-03-16 01:07:02 | 2023-03-16 01:18:12 | 133.119 | 30 |
133.104 | 132.804 | 133.504 | SELL | 2023-03-16 01:19:07 | 2023-03-16 02:12:02 | 132.804 | 30 |
132.787 | 132.487 | 133.187 | SELL | 2023-03-16 02:12:02 | 2023-03-16 08:02:02 | 133.187 | -40 |
132.759 | 132.459 | 133.159 | SELL | 2023-03-16 08:20:07 | 2023-03-16 12:15:03 | 132.459 | 30 |
132.632 | 132.332 | 133.032 | SELL | 2023-03-16 12:30:02 | 2023-03-16 12:43:04 | 132.332 | 30 |
132.461 | 132.161 | 132.861 | SELL | 2023-03-16 13:15:03 | 2023-03-16 13:18:07 | 132.161 | 30 |
132.045 | 131.745 | 132.445 | SELL | 2023-03-16 13:30:07 | 2023-03-16 14:04:02 | 132.445 | -40 |
132.436 | 132.136 | 132.836 | SELL | 2023-03-16 14:04:02 | 2023-03-16 14:17:02 | 132.136 | 30 |
132.153 | 131.853 | 132.553 | SELL | 2023-03-16 14:17:02 | 2023-03-16 14:52:04 | 132.553 | -40 |
132.565 | 132.265 | 132.965 | SELL | 2023-03-16 14:52:04 | 2023-03-16 15:40:02 | 132.965 | -40 |
133.066 | 133.366 | 132.666 | BUY | 2023-03-16 16:05:07 | 2023-03-16 16:56:03 | 133.366 | 30 |
133.387 | 133.687 | 132.987 | BUY | 2023-03-16 16:56:03 | 2023-03-16 17:39:02 | 133.687 | 30 |
133.669 | 133.969 | 133.269 | BUY | 2023-03-16 17:39:02 | 2023-03-17 01:19:02 | 133.269 | -40 |
133.266 | 132.966 | 133.666 | SELL | 2023-03-17 01:19:02 | 2023-03-17 05:31:02 | 132.966 | 30 |
132.952 | 132.652 | 133.352 | SELL | 2023-03-17 05:31:02 | 2023-03-17 11:23:03 | 132.652 | 30 |
132.634 | 132.334 | 133.034 | SELL | 2023-03-17 12:00:07 | 2023-03-17 12:25:03 | 132.334 | 30 |
132.093 | 131.793 | 132.493 | SELL | 2023-03-17 12:50:07 | 2023-03-17 18:27:07 | 131.793 | 30 |
131.787 | 131.487 | 132.187 | SELL | 2023-03-17 18:27:07 | 2023-03-20 06:29:12 | 131.487 | 30 |
131.476 | 131.176 | 131.876 | SELL | 2023-03-20 06:29:12 | 2023-03-20 06:50:02 | 131.176 | 30 |
131.16 | 130.86 | 131.56 | SELL | 2023-03-20 06:50:02 | 2023-03-20 07:28:11 | 130.86 | 30 |
130.858 | 130.558 | 131.258 | SELL | 2023-03-20 07:28:11 | 2023-03-20 08:02:02 | 131.258 | -40 |
131.237 | 130.937 | 131.637 | SELL | 2023-03-20 08:02:02 | 2023-03-20 08:08:02 | 130.937 | 30 |
130.875 | 130.575 | 131.275 | SELL | 2023-03-20 08:08:02 | 2023-03-20 08:27:02 | 130.575 | 30 |
130.554 | 130.254 | 130.954 | SELL | 2023-03-20 08:27:02 | 2023-03-20 08:52:04 | 130.954 | -40 |
130.952 | 130.652 | 131.352 | SELL | 2023-03-20 08:52:04 | 2023-03-20 10:07:07 | 131.352 | -40 |
131.332 | 131.032 | 131.732 | SELL | 2023-03-20 10:07:07 | 2023-03-20 11:43:01 | 131.032 | 30 |
131.004 | 130.704 | 131.404 | SELL | 2023-03-20 11:43:01 | 2023-03-20 12:39:07 | 131.404 | -40 |
131.403 | 131.103 | 131.803 | SELL | 2023-03-20 12:39:07 | 2023-03-20 14:53:07 | 131.803 | -40 |
131.656 | 131.956 | 131.256 | BUY | 2023-03-20 17:35:12 | 2023-03-20 21:03:02 | 131.256 | -40 |
131.278 | 130.978 | 131.678 | SELL | 2023-03-20 21:03:02 | 2023-03-21 06:54:02 | 131.678 | -40 |
131.716 | 132.016 | 131.316 | BUY | 2023-03-21 07:45:02 | 2023-03-21 08:07:12 | 132.016 | 30 |
132.037 | 132.337 | 131.637 | BUY | 2023-03-21 08:10:07 | 2023-03-21 10:16:02 | 132.337 | 30 |
132.368 | 132.668 | 131.968 | BUY | 2023-03-21 10:16:02 | 2023-03-21 14:25:02 | 131.968 | -40 |
132.286 | 132.586 | 131.886 | BUY | 2023-03-21 15:40:07 | 2023-03-21 17:47:02 | 132.586 | 30 |
132.482 | 132.782 | 132.082 | BUY | 2023-03-21 17:53:02 | 2023-03-22 10:21:02 | 132.782 | 30 |
132.853 | 133.153 | 132.453 | BUY | 2023-03-22 10:50:07 | 2023-03-22 14:50:02 | 132.453 | -40 |
132.704 | 133.004 | 132.304 | BUY | 2023-03-22 16:25:02 | 2023-03-22 18:00:02 | 132.304 | -40 |
131.228 | 130.928 | 131.628 | SELL | 2023-03-22 19:50:07 | 2023-03-23 00:52:12 | 130.928 | 30 |
130.957 | 130.657 | 131.357 | SELL | 2023-03-23 00:52:12 | 2023-03-23 02:34:07 | 130.657 | 30 |
130.658 | 130.358 | 131.058 | SELL | 2023-03-23 02:34:07 | 2023-03-23 08:25:02 | 131.058 | -40 |
131.065 | 131.365 | 130.665 | BUY | 2023-03-23 08:25:02 | 2023-03-23 11:08:12 | 131.365 | 30 |
131.31 | 131.61 | 130.91 | BUY | 2023-03-23 11:23:12 | 2023-03-23 12:42:03 | 131.61 | 30 |
131.615 | 131.915 | 131.215 | BUY | 2023-03-23 12:42:03 | 2023-03-23 13:23:02 | 131.215 | -40 |
131.129 | 130.829 | 131.529 | SELL | 2023-03-23 13:59:07 | 2023-03-23 16:16:07 | 130.829 | 30 |
130.82 | 130.52 | 131.22 | SELL | 2023-03-23 16:16:07 | 2023-03-23 18:47:12 | 130.52 | 30 |
130.516 | 130.216 | 130.916 | SELL | 2023-03-23 18:47:12 | 2023-03-23 19:01:03 | 130.916 | -40 |
131.013 | 130.713 | 131.413 | SELL | 2023-03-23 19:01:03 | 2023-03-23 19:06:02 | 130.713 | 30 |
130.636 | 130.336 | 131.036 | SELL | 2023-03-23 19:06:02 | 2023-03-23 19:08:03 | 130.336 | 30 |
130.362 | 130.062 | 130.762 | SELL | 2023-03-23 19:08:03 | 2023-03-23 20:34:02 | 130.762 | -40 |
130.795 | 130.495 | 131.195 | SELL | 2023-03-23 20:34:02 | 2023-03-24 01:01:02 | 130.495 | 30 |
130.513 | 130.213 | 130.913 | SELL | 2023-03-24 01:01:02 | 2023-03-24 01:17:07 | 130.213 | 30 |
130.212 | 129.912 | 130.612 | SELL | 2023-03-24 01:17:07 | 2023-03-24 01:58:02 | 130.612 | -40 |
130.609 | 130.309 | 131.009 | SELL | 2023-03-24 01:58:02 | 2023-03-24 03:54:02 | 130.309 | 30 |
130.299 | 129.999 | 130.699 | SELL | 2023-03-24 03:54:02 | 2023-03-24 08:13:02 | 129.999 | 30 |
129.996 | 129.696 | 130.396 | SELL | 2023-03-24 08:13:02 | 2023-03-24 09:39:13 | 129.696 | 30 |
129.821 | 129.521 | 130.221 | SELL | 2023-03-24 09:50:02 | 2023-03-24 12:58:03 | 130.221 | -40 |
130.752 | 131.052 | 130.352 | BUY | 2023-03-24 18:45:02 | 2023-03-27 06:10:05 | 131.052 | 30 |
131.135 | 131.435 | 130.735 | BUY | 2023-03-27 06:20:10 | 2023-03-27 09:54:10 | 131.435 | 30 |
131.452 | 131.752 | 131.052 | BUY | 2023-03-27 09:54:10 | 2023-03-28 00:16:10 | 131.052 | -40 |
131.049 | 130.749 | 131.449 | SELL | 2023-03-28 00:16:10 | 2023-03-28 00:54:05 | 130.749 | 30 |
130.712 | 130.412 | 131.112 | SELL | 2023-03-28 00:54:05 | 2023-03-28 07:41:05 | 131.112 | -40 |
131.126 | 131.426 | 130.726 | BUY | 2023-03-28 07:41:05 | 2023-03-28 12:04:05 | 130.726 | -40 |
130.713 | 130.413 | 131.113 | SELL | 2023-03-28 12:04:05 | 2023-03-28 14:08:10 | 131.113 | -40 |
130.877 | 130.577 | 131.277 | SELL | 2023-03-28 17:03:05 | 2023-03-28 17:57:05 | 130.577 | 30 |
130.566 | 130.266 | 130.966 | SELL | 2023-03-28 17:57:05 | 2023-03-28 23:10:05 | 130.966 | -40 |
131.28 | 131.58 | 130.88 | BUY | 2023-03-29 00:55:10 | 2023-03-29 01:16:05 | 131.58 | 30 |
131.616 | 131.916 | 131.216 | BUY | 2023-03-29 01:41:10 | 2023-03-29 06:01:05 | 131.916 | 30 |
131.918 | 132.218 | 131.518 | BUY | 2023-03-29 06:01:05 | 2023-03-29 12:03:02 | 132.218 | 30 |
132.329 | 132.629 | 131.929 | BUY | 2023-03-29 12:30:07 | 2023-03-29 13:32:02 | 132.629 | 30 |
132.632 | 132.932 | 132.232 | BUY | 2023-03-29 13:32:02 | 2023-03-29 14:10:07 | 132.232 | -40 |
132.228 | 132.528 | 131.828 | BUY | 2023-03-29 14:10:07 | 2023-03-29 15:02:02 | 132.528 | 30 |
132.553 | 132.853 | 132.153 | BUY | 2023-03-29 15:02:02 | 2023-03-29 20:04:02 | 132.853 | 30 |
132.855 | 133.155 | 132.455 | BUY | 2023-03-29 20:04:02 | 2023-03-30 05:35:03 | 132.455 | -40 |
132.535 | 132.835 | 132.135 | BUY | 2023-03-30 08:50:07 | 2023-03-30 10:09:03 | 132.835 | 30 |
132.833 | 133.133 | 132.433 | BUY | 2023-03-30 10:10:08 | 2023-03-30 11:19:03 | 132.433 | -40 |
132.618 | 132.918 | 132.218 | BUY | 2023-03-30 12:01:13 | 2023-03-30 13:12:03 | 132.918 | 30 |
132.931 | 133.231 | 132.531 | BUY | 2023-03-30 13:12:03 | 2023-03-30 16:23:03 | 132.531 | -40 |
132.384 | 132.084 | 132.784 | SELL | 2023-03-30 17:42:08 | 2023-03-30 22:53:03 | 132.784 | -40 |
132.771 | 133.071 | 132.371 | BUY | 2023-03-30 22:53:03 | 2023-03-30 23:51:03 | 133.071 | 30 |
133.062 | 133.362 | 132.662 | BUY | 2023-03-30 23:51:03 | 2023-03-31 00:39:03 | 133.362 | 30 |
133.367 | 133.667 | 132.967 | BUY | 2023-03-31 00:39:03 | 2023-03-31 02:23:13 | 132.967 | -40 |
132.928 | 133.228 | 132.528 | BUY | 2023-03-31 02:23:13 | 2023-03-31 08:18:03 | 133.228 | 30 |
133.211 | 133.511 | 132.811 | BUY | 2023-03-31 08:18:03 | 2023-03-31 08:42:03 | 133.511 | 30 |
133.53 | 133.83 | 133.13 | BUY | 2023-03-31 08:42:03 | 2023-03-31 11:27:03 | 133.13 | -40 |
133.123 | 133.423 | 132.723 | BUY | 2023-03-31 11:27:03 | 2023-03-31 16:23:13 | 132.723 | -40 |
132.786 | 132.486 | 133.186 | SELL | 2023-03-31 17:09:13 | 2023-04-02 22:07:06 | 133.186 | -40 |
133.185 | 133.485 | 132.785 | BUY | 2023-04-02 22:07:06 | 2023-04-03 04:54:03 | 133.485 | 30 |
133.459 | 133.759 | 133.059 | BUY | 2023-04-03 05:03:08 | 2023-04-03 11:23:03 | 133.059 | -40 |
133.035 | 132.735 | 133.435 | SELL | 2023-04-03 11:23:03 | 2023-04-03 14:00:03 | 132.735 | 30 |
132.525 | 132.225 | 132.925 | SELL | 2023-04-03 14:00:03 | 2023-04-03 15:47:03 | 132.225 | 30 |
132.213 | 131.913 | 132.613 | SELL | 2023-04-03 15:47:03 | 2023-04-04 01:01:03 | 132.613 | -40 |
132.679 | 132.379 | 133.079 | SELL | 2023-04-04 06:40:08 | 2023-04-04 11:21:08 | 133.079 | -40 |
132.854 | 132.554 | 133.254 | SELL | 2023-04-04 12:50:08 | 2023-04-04 13:47:03 | 132.554 | 30 |
132.546 | 132.246 | 132.946 | SELL | 2023-04-04 13:47:03 | 2023-04-04 14:01:05 | 132.246 | 30 |
131.705 | 131.405 | 132.105 | SELL | 2023-04-04 14:50:08 | 2023-04-04 23:29:08 | 131.405 | 30 |
131.52 | 131.22 | 131.92 | SELL | 2023-04-05 00:50:08 | 2023-04-05 12:15:07 | 131.22 | 30 |
131.09 | 130.79 | 131.49 | SELL | 2023-04-05 12:30:08 | 2023-04-05 14:00:05 | 130.79 | 30 |
130.834 | 130.534 | 131.234 | SELL | 2023-04-05 14:06:03 | 2023-04-05 17:20:03 | 131.234 | -40 |
131.214 | 131.514 | 130.814 | BUY | 2023-04-05 17:26:03 | 2023-04-06 00:11:04 | 130.814 | -40 |
130.807 | 130.507 | 131.207 | SELL | 2023-04-06 00:11:04 | 2023-04-06 01:06:03 | 131.207 | -40 |
131.011 | 130.711 | 131.411 | SELL | 2023-04-06 02:08:03 | 2023-04-06 06:27:03 | 131.411 | -40 |
131.228 | 130.928 | 131.628 | SELL | 2023-04-06 08:41:03 | 2023-04-06 12:48:13 | 131.628 | -40 |
131.632 | 131.932 | 131.232 | BUY | 2023-04-06 12:48:13 | 2023-04-07 06:37:09 | 131.932 | 30 |
131.877 | 132.177 | 131.477 | BUY | 2023-04-07 06:39:03 | 2023-04-07 12:34:03 | 132.177 | 30 |
132.172 | 132.472 | 131.772 | BUY | 2023-04-07 12:50:08 | 2023-04-10 00:25:13 | 132.472 | 30 |
132.47 | 132.77 | 132.07 | BUY | 2023-04-10 00:30:08 | 2023-04-10 07:56:03 | 132.07 | -40 |
132.047 | 131.747 | 132.447 | SELL | 2023-04-10 07:56:03 | 2023-04-10 11:17:04 | 132.447 | -40 |
132.57 | 132.87 | 132.17 | BUY | 2023-04-10 11:19:09 | 2023-04-10 12:00:03 | 132.87 | 30 |
132.872 | 133.172 | 132.472 | BUY | 2023-04-10 12:00:03 | 2023-04-10 12:47:04 | 133.172 | 30 |
133.193 | 133.493 | 132.793 | BUY | 2023-04-10 12:47:04 | 2023-04-10 13:56:03 | 133.493 | 30 |
133.496 | 133.796 | 133.096 | BUY | 2023-04-10 13:56:03 | 2023-04-10 14:34:13 | 133.796 | 30 |
133.807 | 134.107 | 133.407 | BUY | 2023-04-10 14:34:13 | 2023-04-11 00:01:09 | 133.407 | -40 |
133.628 | 133.928 | 133.228 | BUY | 2023-04-11 01:29:03 | 2023-04-11 07:27:03 | 133.228 | -40 |
133.097 | 132.797 | 133.497 | SELL | 2023-04-11 07:41:08 | 2023-04-11 14:48:08 | 133.497 | -40 |
133.5 | 133.8 | 133.1 | BUY | 2023-04-11 14:48:08 | 2023-04-12 02:31:04 | 133.8 | 30 |
133.796 | 134.096 | 133.396 | BUY | 2023-04-12 02:33:08 | 2023-04-12 12:30:07 | 133.396 | -40 |
133.346 | 133.646 | 132.946 | BUY | 2023-04-12 17:20:06 | 2023-04-12 23:19:01 | 132.946 | -40 |
132.984 | 132.684 | 133.384 | SELL | 2023-04-12 23:20:01 | 2023-04-13 12:50:01 | 132.684 | 30 |
132.368 | 132.068 | 132.768 | SELL | 2023-04-13 13:30:06 | 2023-04-13 13:45:11 | 132.068 | 30 |
132.185 | 131.885 | 132.585 | SELL | 2023-04-13 13:55:01 | 2023-04-13 18:01:01 | 132.585 | -40 |
132.74 | 133.04 | 132.34 | BUY | 2023-04-13 18:32:01 | 2023-04-14 02:07:01 | 132.34 | -40 |
132.331 | 132.031 | 132.731 | SELL | 2023-04-14 02:07:01 | 2023-04-14 11:11:11 | 132.731 | -40 |
132.736 | 133.036 | 132.336 | BUY | 2023-04-14 11:11:11 | 2023-04-14 12:30:02 | 132.336 | -40 |
132.23 | 131.93 | 132.63 | SELL | 2023-04-14 12:30:07 | 2023-04-14 12:31:02 | 132.63 | -40 |
132.765 | 133.065 | 132.365 | BUY | 2023-04-14 12:31:02 | 2023-04-14 12:45:02 | 133.065 | 30 |
133.151 | 133.451 | 132.751 | BUY | 2023-04-14 12:50:06 | 2023-04-14 14:25:11 | 133.451 | 30 |
133.448 | 133.748 | 133.048 | BUY | 2023-04-14 14:25:11 | 2023-04-14 15:48:01 | 133.748 | 30 |
133.749 | 134.049 | 133.349 | BUY | 2023-04-14 15:48:01 | 2023-04-17 13:27:22 | 134.049 | 30 |
134.341 | 134.641 | 133.941 | BUY | 2023-04-17 13:50:07 | 2023-04-18 01:29:02 | 134.641 | 30 |
134.635 | 134.935 | 134.235 | BUY | 2023-04-18 01:30:07 | 2023-04-18 07:58:02 | 134.235 | -40 |
134.215 | 133.915 | 134.615 | SELL | 2023-04-18 07:58:02 | 2023-04-18 11:26:12 | 133.915 | 30 |
133.919 | 133.619 | 134.319 | SELL | 2023-04-18 11:26:12 | 2023-04-19 02:04:12 | 134.319 | -40 |
134.731 | 135.031 | 134.331 | BUY | 2023-04-19 07:58:07 | 2023-04-19 09:53:03 | 135.031 | 30 |
135.009 | 135.309 | 134.609 | BUY | 2023-04-19 09:53:03 | 2023-04-19 12:22:03 | 134.609 | -40 |
134.509 | 134.209 | 134.909 | SELL | 2023-04-19 12:40:07 | 2023-04-20 01:06:07 | 134.909 | -40 |
134.897 | 135.197 | 134.497 | BUY | 2023-04-20 01:12:02 | 2023-04-20 06:15:12 | 134.497 | -40 |
134.512 | 134.212 | 134.912 | SELL | 2023-04-20 06:15:12 | 2023-04-20 12:34:03 | 134.212 | 30 |
134.303 | 134.003 | 134.703 | SELL | 2023-04-20 12:37:02 | 2023-04-20 23:42:03 | 134.003 | 30 |
134.004 | 133.704 | 134.404 | SELL | 2023-04-20 23:42:03 | 2023-04-21 06:35:03 | 133.704 | 30 |
133.711 | 133.411 | 134.111 | SELL | 2023-04-21 06:35:03 | 2023-04-21 13:49:03 | 134.111 | -40 |
134.073 | 133.773 | 134.473 | SELL | 2023-04-21 18:10:12 | 2023-04-24 10:15:05 | 134.473 | -40 |
134.609 | 134.909 | 134.209 | BUY | 2023-04-24 10:30:10 | 2023-04-24 21:03:05 | 134.209 | -40 |
134.26 | 134.56 | 133.86 | BUY | 2023-04-25 00:54:15 | 2023-04-25 09:41:05 | 133.86 | -40 |
133.864 | 133.564 | 134.264 | SELL | 2023-04-25 09:41:05 | 2023-04-25 17:55:05 | 133.564 | 30 |
133.564 | 133.264 | 133.964 | SELL | 2023-04-25 17:55:05 | 2023-04-26 13:23:07 | 133.264 | 30 |
133.263 | 132.963 | 133.663 | SELL | 2023-04-26 13:23:08 | 2023-04-26 15:52:15 | 133.663 | -40 |
133.672 | 133.972 | 133.272 | BUY | 2023-04-26 15:52:15 | 2023-04-27 12:30:08 | 133.272 | -40 |
133.874 | 134.174 | 133.474 | BUY | 2023-04-27 12:43:05 | 2023-04-27 13:38:15 | 134.174 | 30 |
134.17 | 134.47 | 133.77 | BUY | 2023-04-27 13:38:15 | 2023-04-27 23:56:10 | 133.77 | -40 |
133.78 | 133.48 | 134.18 | SELL | 2023-04-27 23:56:10 | 2023-04-28 01:53:07 | 134.18 | -40 |
134.247 | 134.547 | 133.847 | BUY | 2023-04-28 02:00:10 | 2023-04-28 03:25:07 | 133.847 | -40 |
133.863 | 133.563 | 134.263 | SELL | 2023-04-28 03:26:10 | 2023-04-28 04:00:17 | 133.563 | 30 |
133.676 | 134.05 | 134.75 | SELL | 2023-04-28 04:00:12 | 2023-04-28 04:14:00 | 134.05 | 40 |
134.254 | 134.554 | 133.854 | BUY | 2023-04-28 04:00:17 | 2023-04-28 04:03:06 | 134.554 | 30 |
134.724 | 135.024 | 134.324 | BUY | 2023-04-28 04:30:10 | 2023-04-28 05:51:15 | 135.024 | 30 |
135.028 | 135.328 | 134.628 | BUY | 2023-04-28 05:51:15 | 2023-04-28 06:32:05 | 135.328 | 30 |
135.317 | 135.617 | 134.917 | BUY | 2023-04-28 06:32:05 | 2023-04-28 06:43:05 | 135.617 | 30 |
135.592 | 135.892 | 135.192 | BUY | 2023-04-28 06:43:05 | 2023-04-28 09:22:05 | 135.892 | 30 |
135.907 | 136.207 | 135.507 | BUY | 2023-04-28 09:22:05 | 2023-04-28 12:30:06 | 136.207 | 30 |
136.321 | 136.621 | 135.921 | BUY | 2023-04-28 12:30:06 | 2023-04-28 13:06:05 | 135.921 | -40 |
135.868 | 136.168 | 135.468 | BUY | 2023-04-28 13:06:05 | 2023-04-28 13:44:15 | 136.168 | 30 |
136.168 | 136.468 | 135.768 | BUY | 2023-04-28 13:44:15 | 2023-04-28 14:26:05 | 136.468 | 30 |
136.482 | 136.782 | 136.082 | BUY | 2023-04-28 14:26:05 | 2023-04-28 15:03:10 | 136.082 | -40 |
136.084 | 136.384 | 135.684 | BUY | 2023-04-28 15:03:10 | 2023-04-30 23:23:04 | 136.384 | 30 |
136.393 | 136.693 | 135.993 | BUY | 2023-04-30 23:23:04 | 2023-05-01 00:27:04 | 136.693 | 30 |
136.732 | 137.032 | 136.332 | BUY | 2023-05-01 00:30:09 | 2023-05-01 14:04:04 | 137.032 | 30 |
137.131 | 137.431 | 136.731 | BUY | 2023-05-01 14:40:09 | 2023-05-01 16:17:04 | 137.431 | 30 |
137.434 | 137.734 | 137.034 | BUY | 2023-05-01 16:17:04 | 2023-05-02 05:02:15 | 137.734 | 30 |
137.664 | 137.964 | 137.264 | BUY | 2023-05-02 05:25:04 | 2023-05-02 11:21:05 | 137.264 | -40 |
137.557 | 137.857 | 137.157 | BUY | 2023-05-02 12:39:05 | 2023-05-02 14:00:16 | 137.157 | -40 |
136.535 | 136.235 | 136.935 | SELL | 2023-05-02 14:52:10 | 2023-05-03 01:26:05 | 136.235 | 30 |
136.18 | 135.88 | 136.58 | SELL | 2023-05-03 01:40:10 | 2023-05-03 05:37:06 | 135.88 | 30 |
135.923 | 135.623 | 136.323 | SELL | 2023-05-03 05:37:06 | 2023-05-03 08:15:06 | 135.623 | 30 |
135.595 | 135.295 | 135.995 | SELL | 2023-05-03 08:15:06 | 2023-05-03 13:31:05 | 135.295 | 30 |
135.3 | 135 | 135.7 | SELL | 2023-05-03 13:31:05 | 2023-05-03 18:02:06 | 135 | 30 |
135.05 | 134.75 | 135.45 | SELL | 2023-05-03 18:04:05 | 2023-05-03 18:10:10 | 135.45 | -40 |
135.395 | 135.095 | 135.795 | SELL | 2023-05-03 18:11:05 | 2023-05-03 19:47:05 | 135.095 | 30 |
135.077 | 134.777 | 135.477 | SELL | 2023-05-03 19:47:05 | 2023-05-03 20:56:07 | 134.777 | 30 |
134.613 | 134.313 | 135.013 | SELL | 2023-05-03 21:40:10 | 2023-05-04 06:25:10 | 134.313 | 30 |
134.35 | 134.05 | 134.75 | SELL | 2023-05-04 06:57:05 | 2023-05-04 07:31:10 | 134.75 | -40 |
134.47 | 134.17 | 134.87 | SELL | 2023-05-04 10:05:06 | 2023-05-04 13:16:05 | 134.87 | -40 |
134.332 | 134.032 | 134.732 | SELL | 2023-05-04 13:45:07 | 2023-05-04 14:22:05 | 134.032 | 30 |
134.031 | 133.731 | 134.431 | SELL | 2023-05-04 14:22:05 | 2023-05-04 15:51:05 | 133.731 | 30 |
133.727 | 133.427 | 134.127 | SELL | 2023-05-04 15:51:05 | 2023-05-04 18:17:06 | 134.127 | -40 |
134.115 | 133.815 | 134.515 | SELL | 2023-05-04 18:17:06 | 2023-05-05 12:30:07 | 134.515 | -40 |
134.911 | 135.211 | 134.511 | BUY | 2023-05-05 12:50:10 | 2023-05-08 12:14:07 | 135.211 | 30 |
135.22 | 135.52 | 134.82 | BUY | 2023-05-08 12:14:07 | 2023-05-08 14:48:02 | 134.82 | -40 |
134.816 | 134.516 | 135.216 | SELL | 2023-05-08 16:01:07 | 2023-05-09 00:09:02 | 135.216 | -40 |
135.246 | 135.546 | 134.846 | BUY | 2023-05-09 00:09:02 | 2023-05-09 05:59:12 | 134.846 | -40 |
134.848 | 134.548 | 135.248 | SELL | 2023-05-09 05:59:12 | 2023-05-09 13:07:02 | 135.248 | -40 |
135.269 | 135.569 | 134.869 | BUY | 2023-05-09 13:10:07 | 2023-05-10 12:30:05 | 134.869 | -40 |
134.515 | 134.215 | 134.915 | SELL | 2023-05-10 15:48:12 | 2023-05-10 17:25:03 | 134.215 | 30 |
134.147 | 133.847 | 134.547 | SELL | 2023-05-10 17:42:07 | 2023-05-11 07:59:02 | 134.547 | -40 |
134.553 | 134.853 | 134.153 | BUY | 2023-05-11 07:59:02 | 2023-05-11 11:25:02 | 134.153 | -40 |
134.15 | 133.85 | 134.55 | SELL | 2023-05-11 11:25:02 | 2023-05-11 12:18:04 | 134.55 | -40 |
134.571 | 134.271 | 134.971 | SELL | 2023-05-11 12:18:04 | 2023-05-11 12:22:07 | 134.271 | 30 |
134.272 | 133.972 | 134.672 | SELL | 2023-05-11 12:22:07 | 2023-05-11 12:30:08 | 133.972 | 30 |
133.931 | 133.631 | 134.331 | SELL | 2023-05-11 12:30:08 | 2023-05-11 14:06:12 | 134.331 | -40 |
134.347 | 134.047 | 134.747 | SELL | 2023-05-11 14:06:12 | 2023-05-12 06:10:02 | 134.747 | -40 |
134.76 | 135.06 | 134.36 | BUY | 2023-05-12 06:10:07 | 2023-05-12 14:24:03 | 135.06 | 30 |
135.137 | 135.437 | 134.737 | BUY | 2023-05-12 14:30:07 | 2023-05-12 15:41:03 | 135.437 | 30 |
135.471 | 135.771 | 135.071 | BUY | 2023-05-12 15:41:03 | 2023-05-14 22:04:05 | 135.771 | 30 |
135.81 | 136.11 | 135.41 | BUY | 2023-05-14 22:04:05 | 2023-05-15 03:56:15 | 136.11 | 30 |
136.107 | 136.407 | 135.707 | BUY | 2023-05-15 03:56:15 | 2023-05-16 09:34:05 | 135.707 | -40 |
135.704 | 135.404 | 136.104 | SELL | 2023-05-16 09:34:05 | 2023-05-16 12:33:06 | 136.104 | -40 |
136.26 | 136.56 | 135.86 | BUY | 2023-05-16 13:43:05 | 2023-05-16 15:08:05 | 136.56 | 30 |
136.59 | 136.89 | 136.19 | BUY | 2023-05-16 15:08:05 | 2023-05-17 07:42:05 | 136.89 | 30 |
136.928 | 137.228 | 136.528 | BUY | 2023-05-17 07:42:05 | 2023-05-17 12:47:05 | 137.228 | 30 |
137.226 | 137.526 | 136.826 | BUY | 2023-05-17 12:47:05 | 2023-05-17 15:38:05 | 137.526 | 30 |
137.517 | 137.817 | 137.117 | BUY | 2023-05-17 15:38:05 | 2023-05-18 07:56:06 | 137.817 | 30 |
137.739 | 138.039 | 137.339 | BUY | 2023-05-18 10:36:10 | 2023-05-18 12:33:06 | 138.039 | 30 |
138.205 | 138.505 | 137.805 | BUY | 2023-05-18 13:22:05 | 2023-05-18 14:47:15 | 138.505 | 30 |
138.477 | 138.777 | 138.077 | BUY | 2023-05-18 16:00:15 | 2023-05-19 06:25:05 | 138.077 | -40 |
138.262 | 138.562 | 137.862 | BUY | 2023-05-19 10:30:10 | 2023-05-19 12:56:05 | 138.562 | 30 |
138.557 | 138.857 | 138.157 | BUY | 2023-05-19 12:56:05 | 2023-05-19 15:14:05 | 138.157 | -40 |
137.551 | 137.251 | 137.951 | SELL | 2023-05-19 15:35:10 | 2023-05-19 18:41:05 | 137.951 | -40 |
137.947 | 137.647 | 138.347 | SELL | 2023-05-19 18:41:05 | 2023-05-22 12:44:01 | 138.347 | -40 |
138.374 | 138.674 | 137.974 | BUY | 2023-05-22 12:44:01 | 2023-05-24 06:53:10 | 138.674 | 30 |
138.667 | 138.967 | 138.267 | BUY | 2023-05-24 06:53:10 | 2023-05-24 14:30:15 | 138.967 | 30 |
138.888 | 139.188 | 138.488 | BUY | 2023-05-24 14:36:05 | 2023-05-24 15:55:10 | 139.188 | 30 |
139.206 | 139.506 | 138.806 | BUY | 2023-05-24 15:55:10 | 2023-05-25 01:09:00 | 139.506 | 30 |
139.508 | 139.808 | 139.108 | BUY | 2023-05-25 01:09:00 | 2023-05-25 13:01:15 | 139.808 | 30 |
139.762 | 140.062 | 139.362 | BUY | 2023-05-25 13:03:05 | 2023-05-25 19:18:01 | 140.062 | 30 |
140.084 | 140.384 | 139.684 | BUY | 2023-05-25 19:18:01 | 2023-05-26 05:25:00 | 139.684 | -40 |
139.676 | 139.376 | 140.076 | SELL | 2023-05-26 05:25:00 | 2023-05-26 12:35:00 | 140.076 | -40 |
140.161 | 140.461 | 139.761 | BUY | 2023-05-26 12:50:05 | 2023-05-26 14:55:00 | 140.461 | 30 |
140.466 | 140.766 | 140.066 | BUY | 2023-05-26 14:55:00 | 2023-05-30 01:04:12 | 140.066 | -40 |
140.102 | 139.802 | 140.502 | SELL | 2023-05-30 01:30:07 | 2023-05-30 05:44:02 | 140.502 | -40 |
140.521 | 140.821 | 140.121 | BUY | 2023-05-30 05:44:02 | 2023-05-30 06:19:07 | 140.821 | 30 |
140.879 | 141.179 | 140.479 | BUY | 2023-05-30 06:30:07 | 2023-05-30 06:39:02 | 140.479 | -40 |
140.478 | 140.778 | 140.078 | BUY | 2023-05-30 06:39:02 | 2023-05-30 10:03:02 | 140.078 | -40 |
140.088 | 139.788 | 140.488 | SELL | 2023-05-30 11:01:07 | 2023-05-30 11:43:02 | 139.788 | 30 |
139.759 | 139.459 | 140.159 | SELL | 2023-05-30 11:43:02 | 2023-05-31 05:35:03 | 139.459 | 30 |
139.436 | 139.136 | 139.836 | SELL | 2023-05-31 06:25:02 | 2023-05-31 08:31:02 | 139.836 | -40 |
139.828 | 140.128 | 139.428 | BUY | 2023-05-31 08:31:02 | 2023-05-31 14:00:14 | 139.428 | -40 |
140.22 | 140.52 | 139.82 | BUY | 2023-05-31 14:00:10 | 2023-05-31 14:35:00 | 140.52 | 40 |
140.159 | 140.459 | 139.759 | BUY | 2023-05-31 14:00:14 | 2023-05-31 14:42:03 | 139.759 | -40 |
139.615 | 139.915 | 139.215 | BUY | 2023-05-31 14:42:03 | 2023-05-31 16:18:02 | 139.915 | 30 |
139.924 | 140.224 | 139.524 | BUY | 2023-05-31 16:18:02 | 2023-05-31 17:38:02 | 139.524 | -40 |
139.312 | 139.012 | 139.712 | SELL | 2023-05-31 18:10:12 | 2023-05-31 23:20:02 | 139.012 | 30 |
138.995 | 138.695 | 139.395 | SELL | 2023-05-31 23:20:02 | 2023-06-01 01:37:02 | 139.395 | -40 |
139.36 | 139.66 | 138.96 | BUY | 2023-06-01 01:59:07 | 2023-06-01 05:39:02 | 139.66 | 30 |
139.657 | 139.957 | 139.257 | BUY | 2023-06-01 05:39:02 | 2023-06-01 12:32:03 | 139.257 | -40 |
139.261 | 138.961 | 139.661 | SELL | 2023-06-01 12:32:03 | 2023-06-01 13:33:03 | 138.961 | 30 |
138.907 | 138.607 | 139.307 | SELL | 2023-06-01 13:33:03 | 2023-06-01 14:00:06 | 138.607 | 30 |
138.532 | 138.232 | 138.932 | SELL | 2023-06-01 14:00:06 | 2023-06-01 14:07:07 | 138.932 | -40 |
138.936 | 138.636 | 139.336 | SELL | 2023-06-01 14:07:07 | 2023-06-02 03:21:02 | 138.636 | 30 |
138.663 | 138.363 | 139.063 | SELL | 2023-06-02 03:30:02 | 2023-06-02 08:01:03 | 139.063 | -40 |
139.066 | 139.366 | 138.666 | BUY | 2023-06-02 08:01:03 | 2023-06-02 12:30:03 | 139.366 | 30 |
139.554 | 139.854 | 139.154 | BUY | 2023-06-02 14:30:07 | 2023-06-02 16:11:02 | 139.854 | 30 |
139.863 | 140.163 | 139.463 | BUY | 2023-06-02 16:11:02 | 2023-06-04 23:18:03 | 140.163 | 30 |
140.19 | 140.49 | 139.79 | BUY | 2023-06-04 23:56:03 | 2023-06-05 14:00:04 | 139.79 | -40 |
139.487 | 139.187 | 139.887 | SELL | 2023-06-05 21:31:13 | 2023-06-06 07:07:03 | 139.187 | 30 |
139.198 | 138.898 | 139.598 | SELL | 2023-06-06 07:20:08 | 2023-06-06 11:49:08 | 139.598 | -40 |
139.702 | 140.002 | 139.302 | BUY | 2023-06-06 12:28:08 | 2023-06-07 01:04:03 | 139.302 | -40 |
139.289 | 138.989 | 139.689 | SELL | 2023-06-07 01:40:08 | 2023-06-07 14:58:13 | 139.689 | -40 |
140.002 | 140.302 | 139.602 | BUY | 2023-06-07 15:51:03 | 2023-06-08 12:26:08 | 139.602 | -40 |
139.378 | 139.078 | 139.778 | SELL | 2023-06-08 12:40:08 | 2023-06-08 13:47:03 | 139.078 | 30 |
139.065 | 138.765 | 139.465 | SELL | 2023-06-08 13:48:03 | 2023-06-08 23:53:08 | 138.765 | 30 |
138.905 | 138.605 | 139.305 | SELL | 2023-06-09 00:01:03 | 2023-06-09 04:31:13 | 139.305 | -40 |
139.437 | 139.737 | 139.037 | BUY | 2023-06-09 07:01:03 | 2023-06-09 12:33:03 | 139.037 | -40 |
139.088 | 138.788 | 139.488 | SELL | 2023-06-09 12:33:03 | 2023-06-09 13:43:03 | 139.488 | -40 |
139.476 | 139.176 | 139.876 | SELL | 2023-06-09 13:45:03 | 2023-06-12 08:51:04 | 139.176 | 30 |
139.172 | 138.872 | 139.572 | SELL | 2023-06-12 08:51:04 | 2023-06-12 13:50:04 | 139.572 | -40 |
139.651 | 139.951 | 139.251 | BUY | 2023-06-12 14:28:04 | 2023-06-13 12:30:15 | 139.951 | 30 |
139.496 | 139.196 | 139.896 | SELL | 2023-06-13 12:30:09 | 2023-06-14 18:00:05 | 139.896 | -40 |
139.414 | 139.114 | 139.814 | SELL | 2023-06-13 12:33:04 | 2023-06-13 12:37:04 | 139.114 | 30 |
139.107 | 138.807 | 139.507 | SELL | 2023-06-13 13:10:09 | 2023-06-13 13:44:04 | 139.507 | -40 |
139.508 | 139.208 | 139.908 | SELL | 2023-06-13 13:44:04 | 2023-06-13 14:11:04 | 139.908 | -40 |
140.065 | 140.365 | 139.665 | BUY | 2023-06-13 15:40:09 | 2023-06-14 12:30:14 | 139.665 | -40 |
139.653 | 139.353 | 140.053 | SELL | 2023-06-14 12:30:14 | 2023-06-14 14:25:14 | 139.353 | 30 |
139.351 | 139.051 | 139.751 | SELL | 2023-06-14 14:25:14 | 2023-06-14 18:00:10 | 139.051 | 30 |
139.774 | 139.629 | 140.329 | SELL | 2023-06-14 18:00:05 | 2023-06-14 18:50:00 | 139.629 | 30 |
139.664 | 139.364 | 140.064 | SELL | 2023-06-14 18:00:10 | 2023-06-14 18:07:05 | 140.064 | -40 |
140.714 | 141.014 | 140.314 | BUY | 2023-06-15 01:31:04 | 2023-06-15 01:59:05 | 141.014 | 30 |
141.064 | 141.364 | 140.664 | BUY | 2023-06-15 02:43:09 | 2023-06-15 05:01:04 | 141.364 | 30 |
141.36 | 141.66 | 140.96 | BUY | 2023-06-15 05:01:04 | 2023-06-15 09:18:05 | 140.96 | -40 |
141.039 | 141.339 | 140.639 | BUY | 2023-06-15 09:19:04 | 2023-06-15 13:00:09 | 140.639 | -40 |
140.196 | 139.896 | 140.596 | SELL | 2023-06-15 22:22:09 | 2023-06-16 01:45:04 | 139.896 | 30 |
139.947 | 139.647 | 140.347 | SELL | 2023-06-16 02:00:09 | 2023-06-16 02:47:05 | 140.347 | -40 |
140.792 | 140.492 | 141.192 | SELL | 2023-06-16 10:23:04 | 2023-06-16 12:45:04 | 141.192 | -40 |
141.324 | 141.624 | 140.924 | BUY | 2023-06-16 13:05:14 | 2023-06-16 14:00:10 | 140.924 | -40 |
141.67 | 141.97 | 141.27 | BUY | 2023-06-16 15:35:14 | 2023-06-19 09:47:01 | 141.97 | 30 |
141.975 | 142.275 | 141.575 | BUY | 2023-06-19 09:47:01 | 2023-06-20 08:38:06 | 141.575 | -40 |
141.516 | 141.216 | 141.916 | SELL | 2023-06-20 13:10:06 | 2023-06-20 17:09:06 | 141.216 | 30 |
141.349 | 141.049 | 141.749 | SELL | 2023-06-20 18:39:06 | 2023-06-21 04:24:12 | 141.749 | -40 |
141.76 | 142.06 | 141.36 | BUY | 2023-06-21 04:24:12 | 2023-06-21 07:06:02 | 142.06 | 30 |
142.075 | 142.375 | 141.675 | BUY | 2023-06-21 07:06:02 | 2023-06-21 23:12:01 | 141.675 | -40 |
141.825 | 142.125 | 141.425 | BUY | 2023-06-22 00:32:01 | 2023-06-22 11:00:03 | 142.125 | 30 |
142.087 | 142.387 | 141.687 | BUY | 2023-06-22 11:00:03 | 2023-06-22 13:08:11 | 142.387 | 30 |
142.246 | 142.546 | 141.846 | BUY | 2023-06-22 13:17:01 | 2023-06-22 14:26:02 | 142.546 | 30 |
142.549 | 142.849 | 142.149 | BUY | 2023-06-22 14:26:02 | 2023-06-22 15:10:01 | 142.849 | 30 |
142.848 | 143.148 | 142.448 | BUY | 2023-06-22 15:10:06 | 2023-06-22 19:35:02 | 143.148 | 30 |
143.177 | 143.477 | 142.777 | BUY | 2023-06-22 19:35:02 | 2023-06-23 13:26:01 | 142.777 | -40 |
143.285 | 143.585 | 142.885 | BUY | 2023-06-23 14:00:07 | 2023-06-23 14:17:07 | 143.585 | 30 |
143.596 | 143.896 | 143.196 | BUY | 2023-06-23 14:17:07 | 2023-06-26 07:13:07 | 143.196 | -40 |
143.185 | 142.885 | 143.585 | SELL | 2023-06-26 08:00:07 | 2023-06-26 13:52:02 | 143.585 | -40 |
143.544 | 143.844 | 143.144 | BUY | 2023-06-26 14:27:07 | 2023-06-27 09:28:12 | 143.844 | 30 |
143.846 | 144.146 | 143.446 | BUY | 2023-06-27 09:28:12 | 2023-06-27 12:12:02 | 143.446 | -40 |
143.812 | 144.112 | 143.412 | BUY | 2023-06-27 14:06:08 | 2023-06-27 15:08:07 | 144.112 | 30 |
144.1 | 147.1 | 140.1 | BUY | 2023-06-27 15:11:02 | 2023-07-11 23:45:12 | 140.1 | -40 |
139.709 | 139.409 | 140.109 | SELL | 2023-07-12 00:50:07 | 2023-07-12 01:15:04 | 139.409 | 30 |
139.509 | 139.209 | 139.909 | SELL | 2023-07-12 01:19:02 | 2023-07-12 12:30:07 | 139.209 | 30 |
139.371 | 139.071 | 139.771 | SELL | 2023-07-12 12:54:02 | 2023-07-12 13:30:02 | 139.071 | 30 |
139.112 | 138.812 | 139.512 | SELL | 2023-07-12 13:45:02 | 2023-07-12 13:57:03 | 138.812 | 30 |
138.649 | 138.349 | 139.049 | SELL | 2023-07-12 14:10:07 | 2023-07-12 15:28:02 | 138.349 | 30 |
138.349 | 138.049 | 138.749 | SELL | 2023-07-12 15:28:02 | 2023-07-13 05:52:03 | 138.749 | -40 |
138.754 | 139.054 | 138.354 | BUY | 2023-07-13 05:55:02 | 2023-07-13 06:50:08 | 138.354 | -40 |
138.337 | 138.037 | 138.737 | SELL | 2023-07-13 06:50:08 | 2023-07-13 12:33:03 | 138.737 | -40 |
138.377 | 138.077 | 138.777 | SELL | 2023-07-13 13:25:03 | 2023-07-13 14:09:13 | 138.077 | 30 |
138.075 | 137.775 | 138.475 | SELL | 2023-07-13 14:09:13 | 2023-07-14 00:28:03 | 137.775 | 30 |
137.824 | 137.524 | 138.224 | SELL | 2023-07-14 00:32:02 | 2023-07-14 01:31:03 | 137.524 | 30 |
137.497 | 137.197 | 137.897 | SELL | 2023-07-14 02:00:07 | 2023-07-14 05:56:02 | 137.897 | -40 |
137.811 | 138.111 | 137.411 | BUY | 2023-07-14 06:11:07 | 2023-07-14 06:43:03 | 138.111 | 30 |
138.119 | 138.419 | 137.719 | BUY | 2023-07-14 06:43:03 | 2023-07-14 07:03:03 | 138.419 | 30 |
138.421 | 138.721 | 138.021 | BUY | 2023-07-14 07:03:03 | 2023-07-14 10:08:03 | 138.721 | 30 |
138.729 | 139.029 | 138.329 | BUY | 2023-07-14 10:08:03 | 2023-07-14 14:00:14 | 139.029 | 30 |
139.035 | 139.335 | 138.635 | BUY | 2023-07-14 14:00:14 | 2023-07-14 14:35:03 | 138.635 | -40 |
138.628 | 138.928 | 138.228 | BUY | 2023-07-14 14:35:03 | 2023-07-17 09:44:05 | 138.228 | -40 |
138.2 | 137.9 | 138.6 | SELL | 2023-07-17 09:47:05 | 2023-07-17 12:31:05 | 138.6 | -40 |
138.618 | 138.918 | 138.218 | BUY | 2023-07-17 12:31:05 | 2023-07-17 12:47:10 | 138.918 | 30 |
138.902 | 139.202 | 138.502 | BUY | 2023-07-17 12:47:10 | 2023-07-17 13:33:06 | 139.202 | 30 |
139.22 | 139.52 | 138.82 | BUY | 2023-07-17 13:50:05 | 2023-07-17 16:48:06 | 138.82 | -40 |
138.79 | 138.49 | 139.19 | SELL | 2023-07-17 16:58:05 | 2023-07-18 04:28:05 | 138.49 | 30 |
138.486 | 138.186 | 138.886 | SELL | 2023-07-18 04:28:05 | 2023-07-18 08:04:05 | 138.186 | 30 |
138.176 | 137.876 | 138.576 | SELL | 2023-07-18 08:04:05 | 2023-07-18 12:31:06 | 137.876 | 30 |
138.161 | 137.861 | 138.561 | SELL | 2023-07-18 12:32:05 | 2023-07-18 12:42:06 | 138.561 | -40 |
138.18 | 137.88 | 138.58 | SELL | 2023-07-18 12:53:05 | 2023-07-18 13:38:11 | 137.88 | 30 |
138.291 | 137.991 | 138.691 | SELL | 2023-07-18 13:44:05 | 2023-07-18 13:48:05 | 138.691 | -40 |
138.811 | 138.511 | 139.211 | SELL | 2023-07-18 21:03:10 | 2023-07-19 02:06:06 | 139.211 | -40 |
139.384 | 139.684 | 138.984 | BUY | 2023-07-19 04:20:05 | 2023-07-19 08:52:06 | 139.684 | 30 |
139.691 | 139.991 | 139.291 | BUY | 2023-07-19 08:52:06 | 2023-07-20 01:22:15 | 139.291 | -40 |
139.382 | 139.682 | 138.982 | BUY | 2023-07-20 05:00:11 | 2023-07-20 12:10:11 | 139.682 | 30 |
139.687 | 139.987 | 139.287 | BUY | 2023-07-20 12:10:11 | 2023-07-20 14:09:05 | 139.987 | 30 |
139.985 | 140.285 | 139.585 | BUY | 2023-07-20 14:09:05 | 2023-07-20 14:44:06 | 140.285 | 30 |
140.316 | 140.616 | 139.916 | BUY | 2023-07-20 14:44:06 | 2023-07-20 23:30:05 | 139.916 | -40 |
140.023 | 140.323 | 139.623 | BUY | 2023-07-21 01:22:05 | 2023-07-21 07:01:06 | 140.323 | 30 |
140.315 | 140.615 | 139.915 | BUY | 2023-07-21 07:01:06 | 2023-07-21 07:33:09 | 140.615 | 30 |
141.26 | 141.56 | 140.86 | BUY | 2023-07-21 07:50:11 | 2023-07-21 08:07:05 | 141.56 | 30 |
141.484 | 141.784 | 141.084 | BUY | 2023-07-21 08:11:10 | 2023-07-21 08:18:07 | 141.784 | 30 |
141.837 | 142.137 | 141.437 | BUY | 2023-07-21 08:40:10 | 2023-07-21 12:32:06 | 141.437 | -40 |
141.373 | 141.673 | 140.973 | BUY | 2023-07-21 12:32:06 | 2023-07-21 14:01:06 | 141.673 | 30 |
141.714 | 142.014 | 141.314 | BUY | 2023-07-21 14:01:06 | 2023-07-24 07:06:03 | 141.314 | -40 |
141.543 | 141.843 | 141.143 | BUY | 2023-07-24 08:20:08 | 2023-07-24 10:20:03 | 141.143 | -40 |
141.118 | 140.818 | 141.518 | SELL | 2023-07-24 11:20:08 | 2023-07-24 19:41:03 | 141.518 | -40 |
141.518 | 141.818 | 141.118 | BUY | 2023-07-24 19:41:03 | 2023-07-25 14:37:13 | 141.118 | -40 |
140.885 | 140.585 | 141.285 | SELL | 2023-07-25 16:22:03 | 2023-07-26 08:06:03 | 140.585 | 30 |
140.555 | 140.255 | 140.955 | SELL | 2023-07-26 08:06:03 | 2023-07-26 09:25:03 | 140.255 | 30 |
140.253 | 139.953 | 140.653 | SELL | 2023-07-26 09:25:03 | 2023-07-26 17:09:03 | 140.653 | -40 |
140.267 | 139.967 | 140.667 | SELL | 2023-07-26 18:40:09 | 2023-07-27 01:41:08 | 139.967 | 30 |
139.957 | 139.657 | 140.357 | SELL | 2023-07-27 01:41:08 | 2023-07-27 02:02:05 | 139.657 | 30 |
139.592 | 139.292 | 139.992 | SELL | 2023-07-27 02:40:08 | 2023-07-27 04:58:03 | 139.992 | -40 |
140 | 139.7 | 140.4 | SELL | 2023-07-27 04:58:03 | 2023-07-27 12:30:04 | 140.4 | -40 |
140.42 | 140.72 | 140.02 | BUY | 2023-07-27 12:30:04 | 2023-07-27 12:55:03 | 140.72 | 30 |
140.585 | 140.885 | 140.185 | BUY | 2023-07-27 13:09:03 | 2023-07-27 14:05:03 | 140.885 | 30 |
140.948 | 141.248 | 140.548 | BUY | 2023-07-27 14:05:03 | 2023-07-27 14:44:03 | 141.248 | 30 |
141.252 | 141.552 | 140.852 | BUY | 2023-07-27 14:44:03 | 2023-07-27 17:04:08 | 140.852 | -40 |
140.695 | 140.995 | 140.295 | BUY | 2023-07-27 17:04:08 | 2023-07-27 17:05:06 | 140.295 | -40 |
140.295 | 140.595 | 139.895 | BUY | 2023-07-27 17:05:06 | 2023-07-27 17:11:04 | 139.895 | -40 |
139.184 | 138.884 | 139.584 | SELL | 2023-07-27 23:27:03 | 2023-07-27 23:44:08 | 138.884 | 30 |
138.91 | 138.61 | 139.31 | SELL | 2023-07-27 23:44:08 | 2023-07-28 00:47:03 | 139.31 | -40 |
139.506 | 139.806 | 139.106 | BUY | 2023-07-28 01:00:08 | 2023-07-28 02:39:04 | 139.106 | -40 |
139.192 | 138.892 | 139.592 | SELL | 2023-07-28 02:39:04 | 2023-07-28 03:28:16 | 139.592 | -40 |
139.565 | 139.865 | 139.165 | BUY | 2023-07-28 03:29:04 | 2023-07-28 03:30:11 | 139.865 | 30 |
139.61 | 139.91 | 139.21 | BUY | 2023-07-28 03:31:08 | 2023-07-28 03:32:03 | 139.91 | 30 |
139.865 | 140.165 | 139.465 | BUY | 2023-07-28 03:32:08 | 2023-07-28 03:35:04 | 140.165 | 30 |
140.35 | 140.65 | 139.95 | BUY | 2023-07-28 03:40:03 | 2023-07-28 03:41:05 | 139.95 | -40 |
140.015 | 140.315 | 139.615 | BUY | 2023-07-28 03:41:05 | 2023-07-28 03:44:03 | 140.315 | 30 |
139.795 | 140.095 | 139.395 | BUY | 2023-07-28 03:44:03 | 2023-07-28 04:03:09 | 139.395 | -40 |
139.201 | 139.501 | 138.801 | BUY | 2023-07-28 04:03:09 | 2023-07-28 04:08:08 | 138.801 | -40 |
138.647 | 138.947 | 138.247 | BUY | 2023-07-28 04:08:08 | 2023-07-28 04:15:06 | 138.247 | -40 |
139.226 | 139.526 | 138.826 | BUY | 2023-07-28 06:24:13 | 2023-07-28 06:33:15 | 139.526 | 30 |
139.564 | 139.864 | 139.164 | BUY | 2023-07-28 06:33:15 | 2023-07-28 07:03:03 | 139.164 | -40 |
139.155 | 139.455 | 138.755 | BUY | 2023-07-28 07:03:03 | 2023-07-28 07:30:03 | 139.455 | 30 |
139.417 | 139.717 | 139.017 | BUY | 2023-07-28 07:30:03 | 2023-07-28 07:48:13 | 139.717 | 30 |
139.707 | 140.007 | 139.307 | BUY | 2023-07-28 07:48:13 | 2023-07-28 08:15:03 | 140.007 | 30 |
140.016 | 140.316 | 139.616 | BUY | 2023-07-28 08:15:03 | 2023-07-28 08:45:03 | 139.616 | -40 |
139.611 | 139.911 | 139.211 | BUY | 2023-07-28 08:45:03 | 2023-07-28 11:14:04 | 139.211 | -40 |
139.629 | 139.929 | 139.229 | BUY | 2023-07-28 12:18:04 | 2023-07-28 12:45:13 | 139.929 | 30 |
139.929 | 140.229 | 139.529 | BUY | 2023-07-28 12:45:13 | 2023-07-28 13:03:04 | 140.229 | 30 |
140.233 | 140.533 | 139.833 | BUY | 2023-07-28 13:03:04 | 2023-07-28 13:42:03 | 140.533 | 30 |
140.546 | 140.846 | 140.146 | BUY | 2023-07-28 13:42:03 | 2023-07-28 16:43:03 | 140.846 | 30 |
140.873 | 141.173 | 140.473 | BUY | 2023-07-28 16:43:03 | 2023-07-28 20:41:13 | 141.173 | 30 |
141.171 | 141.471 | 140.771 | BUY | 2023-07-28 20:41:13 | 2023-07-30 23:50:01 | 140.771 | -40 |
140.899 | 141.199 | 140.499 | BUY | 2023-07-31 01:04:00 | 2023-07-31 01:30:01 | 141.199 | 30 |
141.429 | 141.729 | 141.029 | BUY | 2023-07-31 02:14:16 | 2023-07-31 02:49:01 | 141.729 | 30 |
141.733 | 142.033 | 141.333 | BUY | 2023-07-31 03:00:11 | 2023-07-31 06:51:07 | 142.033 | 30 |
142.063 | 142.363 | 141.663 | BUY | 2023-07-31 06:51:07 | 2023-07-31 08:30:11 | 142.363 | 30 |
142.366 | 142.666 | 141.966 | BUY | 2023-07-31 08:30:11 | 2023-08-01 01:43:01 | 142.666 | 30 |
142.618 | 142.918 | 142.218 | BUY | 2023-08-01 01:46:05 | 2023-08-01 11:21:06 | 142.918 | 30 |
143.278 | 143.578 | 142.878 | BUY | 2023-08-01 16:20:00 | 2023-08-01 21:55:00 | 142.878 | -40 |
143.155 | 143.455 | 142.755 | BUY | 2023-08-02 00:52:01 | 2023-08-02 05:03:00 | 142.755 | -40 |
142.768 | 142.468 | 143.168 | SELL | 2023-08-02 06:24:05 | 2023-08-02 08:02:07 | 142.468 | 30 |
142.473 | 142.173 | 142.873 | SELL | 2023-08-02 08:02:07 | 2023-08-02 11:41:01 | 142.873 | -40 |
142.88 | 145.88 | 138.88 | BUY | 2023-08-02 11:41:01 | 2023-08-16 13:15:10 | 145.88 | 30 |
145.906 | 146.206 | 145.506 | BUY | 2023-08-16 13:15:10 | 2023-08-16 18:10:00 | 146.206 | 30 |
146.141 | 146.441 | 145.741 | BUY | 2023-08-16 18:13:00 | 2023-08-17 00:06:01 | 146.441 | 30 |
146.464 | 146.764 | 146.064 | BUY | 2023-08-17 00:06:01 | 2023-08-17 10:22:03 | 146.064 | -40 |
146.064 | 146.364 | 145.664 | BUY | 2023-08-17 14:28:01 | 2023-08-17 19:29:01 | 145.664 | -40 |
145.652 | 145.352 | 146.052 | SELL | 2023-08-17 19:29:01 | 2023-08-18 01:39:02 | 145.352 | 30 |
145.368 | 145.068 | 145.768 | SELL | 2023-08-18 01:39:02 | 2023-08-18 16:58:02 | 145.068 | 30 |
145.06 | 144.76 | 145.46 | SELL | 2023-08-18 16:58:02 | 2023-08-21 01:49:05 | 145.46 | -40 |
145.539 | 145.839 | 145.139 | BUY | 2023-08-21 02:06:04 | 2023-08-21 10:13:04 | 145.839 | 30 |
145.845 | 146.145 | 145.445 | BUY | 2023-08-21 10:13:04 | 2023-08-21 12:33:10 | 146.145 | 30 |
146.154 | 146.454 | 145.754 | BUY | 2023-08-21 12:33:10 | 2023-08-22 07:27:04 | 145.754 | -40 |
145.763 | 145.463 | 146.163 | SELL | 2023-08-22 07:27:04 | 2023-08-23 07:33:06 | 145.463 | 30 |
145.553 | 145.253 | 145.953 | SELL | 2023-08-23 07:35:09 | 2023-08-23 11:41:05 | 145.253 | 30 |
145.251 | 144.951 | 145.651 | SELL | 2023-08-23 11:41:05 | 2023-08-23 13:45:10 | 144.951 | 30 |
144.822 | 144.522 | 145.222 | SELL | 2023-08-23 14:10:10 | 2023-08-24 07:44:04 | 145.222 | -40 |
145.226 | 145.526 | 144.826 | BUY | 2023-08-24 07:44:04 | 2023-08-24 11:29:04 | 145.526 | 30 |
145.536 | 145.836 | 145.136 | BUY | 2023-08-24 11:29:04 | 2023-08-24 12:38:04 | 145.836 | 30 |
145.833 | 146.133 | 145.433 | BUY | 2023-08-24 12:38:04 | 2023-08-24 14:18:09 | 145.433 | -40 |
145.443 | 145.743 | 145.043 | BUY | 2023-08-24 14:18:09 | 2023-08-24 15:42:09 | 145.743 | 30 |
145.743 | 146.043 | 145.343 | BUY | 2023-08-24 15:42:09 | 2023-08-24 23:35:04 | 146.043 | 30 |
145.99 | 146.29 | 145.59 | BUY | 2023-08-25 00:03:04 | 2023-08-25 14:25:04 | 146.29 | 30 |
146.265 | 146.565 | 145.865 | BUY | 2023-08-25 14:25:09 | 2023-08-25 14:45:04 | 146.565 | 30 |
146.495 | 146.795 | 146.095 | BUY | 2023-08-25 14:50:04 | 2023-08-29 11:01:02 | 146.795 | 30 |
147.033 | 147.333 | 146.633 | BUY | 2023-08-29 11:30:07 | 2023-08-29 12:28:02 | 147.333 | 30 |
147.347 | 147.647 | 146.947 | BUY | 2023-08-29 12:28:02 | 2023-08-29 14:00:02 | 146.947 | -40 |
146.765 | 147.065 | 146.365 | BUY | 2023-08-29 14:00:02 | 2023-08-29 14:09:12 | 146.365 | -40 |
145.81 | 145.51 | 146.21 | SELL | 2023-08-29 17:53:07 | 2023-08-30 02:50:02 | 146.21 | -40 |
146.209 | 146.509 | 145.809 | BUY | 2023-08-30 02:50:02 | 2023-08-30 08:16:02 | 146.509 | 30 |
146.515 | 146.815 | 146.115 | BUY | 2023-08-30 08:16:02 | 2023-08-30 12:15:02 | 146.115 | -40 |
145.713 | 145.413 | 146.113 | SELL | 2023-08-30 13:28:02 | 2023-08-30 16:40:02 | 146.113 | -40 |
146.113 | 146.413 | 145.713 | BUY | 2023-08-30 16:40:02 | 2023-08-31 12:30:12 | 145.713 | -40 |
145.749 | 145.449 | 146.149 | SELL | 2023-08-31 12:30:12 | 2023-08-31 13:42:02 | 146.149 | -40 |
145.719 | 145.419 | 146.119 | SELL | 2023-08-31 14:56:02 | 2023-08-31 17:38:12 | 145.419 | 30 |
145.414 | 145.114 | 145.814 | SELL | 2023-08-31 17:38:12 | 2023-09-01 12:28:02 | 145.114 | 30 |
145.118 | 144.818 | 145.518 | SELL | 2023-09-01 12:28:02 | 2023-09-01 12:31:02 | 144.818 | 30 |
144.438 | 144.138 | 144.838 | SELL | 2023-09-01 12:50:07 | 2023-09-01 13:05:02 | 144.838 | -40 |
144.851 | 144.551 | 145.251 | SELL | 2023-09-01 13:05:02 | 2023-09-01 13:45:02 | 145.251 | -40 |
145.197 | 144.897 | 145.597 | SELL | 2023-09-01 13:45:02 | 2023-09-01 14:00:02 | 145.597 | -40 |
145.546 | 145.246 | 145.946 | SELL | 2023-09-01 14:00:02 | 2023-09-01 14:34:02 | 145.946 | -40 |
145.918 | 146.218 | 145.518 | BUY | 2023-09-01 14:48:07 | 2023-09-01 16:00:01 | 146.218 | 30 |
146.22 | 146.52 | 145.82 | BUY | 2023-09-01 16:00:01 | 2023-09-04 23:34:01 | 146.52 | 30 |
146.525 | 146.825 | 146.125 | BUY | 2023-09-04 23:34:01 | 2023-09-05 05:45:01 | 146.825 | 30 |
146.827 | 147.127 | 146.427 | BUY | 2023-09-05 05:45:01 | 2023-09-05 09:52:05 | 147.127 | 30 |
147.13 | 147.43 | 146.73 | BUY | 2023-09-05 09:52:05 | 2023-09-05 12:20:16 | 147.43 | 30 |
147.43 | 147.73 | 147.03 | BUY | 2023-09-05 12:20:16 | 2023-09-05 17:38:01 | 147.73 | 30 |
147.742 | 148.042 | 147.342 | BUY | 2023-09-05 18:06:06 | 2023-09-06 05:13:01 | 147.342 | -40 |
147.437 | 147.737 | 147.037 | BUY | 2023-09-06 07:40:06 | 2023-09-07 00:11:06 | 147.737 | 30 |
147.744 | 148.044 | 147.344 | BUY | 2023-09-07 00:11:06 | 2023-09-07 11:29:01 | 147.344 | -40 |
147.349 | 147.049 | 147.749 | SELL | 2023-09-07 11:29:11 | 2023-09-07 14:46:11 | 147.049 | 30 |
147.079 | 146.779 | 147.479 | SELL | 2023-09-07 14:46:11 | 2023-09-08 00:36:01 | 146.779 | 30 |
147.133 | 146.833 | 147.533 | SELL | 2023-09-08 01:37:01 | 2023-09-08 12:59:01 | 147.533 | -40 |
147.545 | 147.845 | 147.145 | BUY | 2023-09-08 12:59:01 | 2023-09-08 19:04:11 | 147.845 | 30 |
147.835 | 148.135 | 147.435 | BUY | 2023-09-08 19:04:11 | 2023-09-10 21:04:03 | 147.435 | -40 |
146.103 | 145.803 | 146.503 | SELL | 2023-09-11 05:03:09 | 2023-09-11 09:39:04 | 146.503 | -40 |
146.506 | 146.806 | 146.106 | BUY | 2023-09-11 09:39:04 | 2023-09-11 10:20:09 | 146.806 | 30 |
146.825 | 147.125 | 146.425 | BUY | 2023-09-11 10:20:09 | 2023-09-11 12:18:03 | 146.425 | -40 |
146.473 | 146.173 | 146.873 | SELL | 2023-09-11 12:20:09 | 2023-09-12 06:11:04 | 146.873 | -40 |
146.874 | 147.174 | 146.474 | BUY | 2023-09-12 06:11:04 | 2023-09-12 13:01:04 | 147.174 | 30 |
147.156 | 147.456 | 146.756 | BUY | 2023-09-12 13:01:04 | 2023-09-13 12:08:04 | 147.456 | 30 |
147.46 | 147.76 | 147.06 | BUY | 2023-09-13 12:08:04 | 2023-09-14 00:56:04 | 147.06 | -40 |
147.052 | 146.752 | 147.452 | SELL | 2023-09-14 01:00:09 | 2023-09-14 12:30:11 | 147.452 | -40 |
147.2 | 146.9 | 147.6 | SELL | 2023-09-14 13:10:09 | 2023-09-15 05:02:04 | 147.6 | -40 |
147.505 | 147.805 | 147.105 | BUY | 2023-09-15 05:06:04 | 2023-09-15 08:45:04 | 147.805 | 30 |
147.811 | 148.111 | 147.411 | BUY | 2023-09-15 08:45:04 | 2023-09-20 07:41:03 | 148.111 | 30 |
148.112 | 148.412 | 147.712 | BUY | 2023-09-20 07:41:03 | 2023-09-20 13:45:12 | 147.712 | -40 |
147.607 | 147.307 | 148.007 | SELL | 2023-09-20 16:20:08 | 2023-09-20 18:04:13 | 148.007 | -40 |
148.008 | 148.308 | 147.608 | BUY | 2023-09-20 18:04:13 | 2023-09-20 20:51:13 | 148.308 | 30 |
148.318 | 148.618 | 147.918 | BUY | 2023-09-20 20:51:13 | 2023-09-21 10:32:03 | 147.918 | -40 |
147.904 | 147.604 | 148.304 | SELL | 2023-09-21 10:32:03 | 2023-09-21 14:16:08 | 147.604 | 30 |
147.602 | 147.302 | 148.002 | SELL | 2023-09-21 14:16:08 | 2023-09-22 02:52:13 | 148.002 | -40 |
148.067 | 148.367 | 147.667 | BUY | 2023-09-22 04:37:08 | 2023-09-22 06:46:03 | 148.367 | 30 |
148.366 | 148.666 | 147.966 | BUY | 2023-09-22 06:46:03 | 2023-09-22 14:39:08 | 147.966 | -40 |
148.083 | 147.783 | 148.483 | SELL | 2023-09-22 14:49:08 | 2023-09-25 08:24:05 | 148.483 | -40 |
148.528 | 148.828 | 148.128 | BUY | 2023-09-25 08:50:10 | 2023-09-25 14:06:05 | 148.828 | 30 |
148.837 | 149.137 | 148.437 | BUY | 2023-09-25 14:06:05 | 2023-09-26 06:42:07 | 149.137 | 30 |
149.152 | 149.452 | 148.752 | BUY | 2023-09-26 06:42:07 | 2023-09-27 14:34:01 | 149.452 | 30 |
149.432 | 149.732 | 149.032 | BUY | 2023-09-27 14:36:00 | 2023-09-29 06:36:11 | 149.032 | -40 |
148.886 | 148.586 | 149.286 | SELL | 2023-09-29 07:00:07 | 2023-09-29 07:34:01 | 148.586 | 30 |
148.713 | 148.413 | 149.113 | SELL | 2023-09-29 07:46:16 | 2023-09-29 09:46:06 | 149.113 | -40 |
149.042 | 149.342 | 148.642 | BUY | 2023-09-29 10:06:10 | 2023-09-29 14:12:01 | 149.342 | 30 |
149.349 | 149.649 | 148.949 | BUY | 2023-09-29 14:12:01 | 2023-10-02 00:51:08 | 149.649 | 30 |
149.652 | 149.952 | 149.252 | BUY | 2023-10-02 00:51:08 | 2023-10-03 11:28:05 | 149.952 | 30 |
149.946 | 150.246 | 149.546 | BUY | 2023-10-03 11:52:05 | 2023-10-03 14:12:11 | 149.546 | -40 |
148.751 | 148.451 | 149.151 | SELL | 2023-10-03 19:27:05 | 2023-10-03 23:02:05 | 149.151 | -40 |
149.157 | 149.457 | 148.757 | BUY | 2023-10-03 23:02:05 | 2023-10-04 07:42:10 | 148.757 | -40 |
148.838 | 148.538 | 149.238 | SELL | 2023-10-04 07:58:10 | 2023-10-05 00:59:06 | 148.538 | 30 |
148.319 | 148.019 | 148.719 | SELL | 2023-10-05 01:58:06 | 2023-10-05 06:17:06 | 148.719 | -40 |
148.726 | 149.026 | 148.326 | BUY | 2023-10-05 06:17:06 | 2023-10-05 07:39:06 | 149.026 | 30 |
149.051 | 149.351 | 148.651 | BUY | 2023-10-05 07:39:06 | 2023-10-05 13:31:15 | 148.651 | -40 |
148.424 | 148.124 | 148.824 | SELL | 2023-10-05 16:06:05 | 2023-10-06 05:32:05 | 148.824 | -40 |
148.824 | 149.124 | 148.424 | BUY | 2023-10-06 05:32:05 | 2023-10-06 12:30:07 | 149.124 | 30 |
149.218 | 149.518 | 148.818 | BUY | 2023-10-06 12:32:05 | 2023-10-06 12:51:06 | 149.518 | 30 |
149.481 | 149.781 | 149.081 | BUY | 2023-10-06 12:51:06 | 2023-10-06 15:29:06 | 149.081 | -40 |
149.084 | 149.384 | 148.684 | BUY | 2023-10-06 15:29:06 | 2023-10-09 14:12:01 | 148.684 | -40 |
148.555 | 148.255 | 148.955 | SELL | 2023-10-09 14:40:06 | 2023-10-10 00:04:06 | 148.255 | 30 |
148.246 | 147.946 | 148.646 | SELL | 2023-10-10 00:04:06 | 2023-10-10 00:47:06 | 148.646 | -40 |
148.411 | 148.111 | 148.811 | SELL | 2023-10-10 01:14:01 | 2023-10-10 06:08:02 | 148.811 | -40 |
149.072 | 149.372 | 148.672 | BUY | 2023-10-10 12:24:00 | 2023-10-10 15:42:01 | 148.672 | -40 |
148.661 | 148.361 | 149.061 | SELL | 2023-10-10 15:42:01 | 2023-10-11 12:30:02 | 149.061 | -40 |
149.006 | 149.306 | 148.606 | BUY | 2023-10-11 12:30:08 | 2023-10-11 17:51:01 | 149.306 | 30 |
149.307 | 149.607 | 148.907 | BUY | 2023-10-11 17:51:01 | 2023-10-12 14:00:11 | 149.607 | 30 |
149.624 | 149.924 | 149.224 | BUY | 2023-10-12 14:00:11 | 2023-10-17 10:13:09 | 149.224 | -40 |
149.395 | 149.095 | 149.795 | SELL | 2023-10-17 11:36:13 | 2023-10-17 17:27:12 | 149.795 | -40 |
149.793 | 150.093 | 149.393 | BUY | 2023-10-17 17:27:12 | 2023-10-24 07:04:03 | 149.393 | -40 |
149.42 | 149.12 | 149.82 | SELL | 2023-10-24 07:20:08 | 2023-10-24 11:03:03 | 149.82 | -40 |
149.839 | 150.139 | 149.439 | BUY | 2023-10-24 13:57:08 | 2023-10-25 20:30:03 | 150.139 | 30 |
150.257 | 150.557 | 149.857 | BUY | 2023-10-25 20:50:08 | 2023-10-26 06:05:04 | 150.557 | 30 |
150.557 | 150.857 | 150.157 | BUY | 2023-10-26 06:05:04 | 2023-10-26 13:38:03 | 150.157 | -40 |
150.432 | 150.732 | 150.032 | BUY | 2023-10-26 14:20:08 | 2023-10-27 09:11:04 | 150.032 | -40 |
150.02 | 149.72 | 150.42 | SELL | 2023-10-27 09:11:04 | 2023-10-27 12:54:04 | 149.72 | 30 |
149.774 | 149.474 | 150.174 | SELL | 2023-10-27 12:55:04 | 2023-10-27 18:15:04 | 149.474 | 30 |
149.47 | 149.17 | 149.87 | SELL | 2023-10-27 18:15:04 | 2023-10-30 14:06:13 | 149.17 | 30 |
149.233 | 148.933 | 149.633 | SELL | 2023-10-30 14:40:09 | 2023-10-30 15:13:08 | 148.933 | 30 |
148.841 | 148.541 | 149.241 | SELL | 2023-10-30 15:30:08 | 2023-10-31 00:11:03 | 149.241 | -40 |
149.248 | 149.548 | 148.848 | BUY | 2023-10-31 00:11:03 | 2023-10-31 02:22:07 | 149.548 | 30 |
149.545 | 149.845 | 149.145 | BUY | 2023-10-31 02:22:07 | 2023-10-31 03:28:02 | 149.845 | 30 |
149.802 | 150.102 | 149.402 | BUY | 2023-10-31 03:28:02 | 2023-10-31 04:37:12 | 150.102 | 30 |
150.11 | 150.41 | 149.71 | BUY | 2023-10-31 04:37:12 | 2023-10-31 08:13:02 | 150.41 | 30 |
150.411 | 150.711 | 150.011 | BUY | 2023-10-31 08:13:02 | 2023-10-31 10:00:07 | 150.711 | 30 |
150.725 | 151.025 | 150.325 | BUY | 2023-10-31 10:00:07 | 2023-10-31 14:01:02 | 151.025 | 30 |
151.466 | 151.766 | 151.066 | BUY | 2023-10-31 22:36:07 | 2023-11-01 14:00:03 | 151.066 | -40 |
151.087 | 151.387 | 150.687 | BUY | 2023-11-01 14:00:03 | 2023-11-01 19:31:03 | 150.687 | -40 |
150.758 | 150.458 | 151.158 | SELL | 2023-11-01 19:41:03 | 2023-11-02 00:18:03 | 150.458 | 30 |
150.459 | 150.159 | 150.859 | SELL | 2023-11-02 00:18:03 | 2 |