search delete menu
Robots My Portfolio How it works? Price List Blog All Robots
Robo ID: #16596
Parity
USDJPY
Total
2140 Pips
Total transaction number
2932
Average Pips
0
Add your portfolio
Add the robot, that you follow, in your portfolio
FULL SCREEN
MY PORTFOLIO
You can remove the robot you have added to your portfolio at any time and add another robo advisor to your portfolio.
Robo ID
16596
Parity
USDJPY
Pips
2140
Max Profit
40
Max Loss
-40
Take Profit
30
Stop Loss
40
Total Transaction Number
2932
Profitable Transaction Number
1705
Losing Transaction Number
1227
Buy Transaction Profit/Loss
3720
Buy Count
1576
Sell Count
1356
Sell Transaction Profit/Loss
-1580
Starting Date
2019-03-01
Average Profit/Loss per Transaction
0
Consecutive Maximum Profit
330
Consecutive Maximum Profitable Transactions
11
Consecutive Maximum Loss
-320
Consecutive Maximum Loss Transactions
8
1
Robo ID #22624
Parite:
USDJPY
Total:
6180 Pips
Total transaction number:
543
Average Pips:
11
Take Profit:
150
Stop Loss:
40
2
Robo ID #16537
Parite:
USDJPY
Total:
6170 Pips
Total transaction number:
6559
Average Pips:
0
Take Profit:
20
Stop Loss:
30
3
Robo ID #6999
Parite:
USDJPY
Total:
5950 Pips
Total transaction number:
331
Average Pips:
17
Take Profit:
70
Stop Loss:
150
4
Robo ID #6594
Parite:
USDJPY
Total:
5560 Pips
Total transaction number:
1561
Average Pips:
3
Take Profit:
150
Stop Loss:
20
5
Robo ID #16622
Parite:
USDJPY
Total:
5500 Pips
Total transaction number:
2178
Average Pips:
2
Take Profit:
90
Stop Loss:
20
6
Robo ID #7418
Parite:
USDJPY
Total:
5370 Pips
Total transaction number:
491
Average Pips:
10
Take Profit:
130
Stop Loss:
50
7
Robo ID #7912
Parite:
USDJPY
Total:
5360 Pips
Total transaction number:
1519
Average Pips:
3
Take Profit:
80
Stop Loss:
30
8
Robo ID #8070
Parite:
USDJPY
Total:
5350 Pips
Total transaction number:
2068
Average Pips:
2
Take Profit:
90
Stop Loss:
20
9
Robo ID #7215
Parite:
USDJPY
Total:
5340 Pips
Total transaction number:
1581
Average Pips:
3
Take Profit:
140
Stop Loss:
20
10
Robo ID #6466
Parite:
USDJPY
Total:
5240 Pips
Total transaction number:
1722
Average Pips:
3
Take Profit:
110
Stop Loss:
20
11
Robo ID #22704
Parite:
USDJPY
Total:
5120 Pips
Total transaction number:
324
Average Pips:
15
Take Profit:
130
Stop Loss:
70
12
Robo ID #6700
Parite:
USDJPY
Total:
5110 Pips
Total transaction number:
4010
Average Pips:
1
Take Profit:
30
Stop Loss:
40
13
Robo ID #22653
Parite:
USDJPY
Total:
5090 Pips
Total transaction number:
593
Average Pips:
8
Take Profit:
110
Stop Loss:
40
14
Robo ID #20460
Parite:
USDJPY
Total:
5080 Pips
Total transaction number:
984
Average Pips:
5
Take Profit:
100
Stop Loss:
30
15
Robo ID #22686
Parite:
USDJPY
Total:
5060 Pips
Total transaction number:
330
Average Pips:
15
Take Profit:
150
Stop Loss:
70
16
Robo ID #7115
Parite:
USDJPY
Total:
5020 Pips
Total transaction number:
1745
Average Pips:
2
Take Profit:
60
Stop Loss:
40
17
Robo ID #7319
Parite:
USDJPY
Total:
4990 Pips
Total transaction number:
2067
Average Pips:
2
Take Profit:
70
Stop Loss:
20
18
Robo ID #7988
Parite:
USDJPY
Total:
4980 Pips
Total transaction number:
2405
Average Pips:
2
Take Profit:
60
Stop Loss:
30
19
Robo ID #6496
Parite:
USDJPY
Total:
4970 Pips
Total transaction number:
1476
Average Pips:
3
Take Profit:
150
Stop Loss:
20
20
Robo ID #6331
Parite:
USDJPY
Total:
4920 Pips
Total transaction number:
2672
Average Pips:
1
Take Profit:
80
Stop Loss:
20
Open Price TP SL Order Date Open Date Closed Closed Price Pips
111.427 111.727 111.027 BUY 2019-03-01 00:22:00 2019-03-01 02:37:00 111.727 30
111.709 112.009 111.309 BUY 2019-03-01 02:39:00 2019-03-01 19:14:00 112.009 30
112.072 112.372 111.672 BUY 2019-03-01 19:16:00 2019-03-04 16:45:00 111.672 -40
111.686 111.386 112.086 SELL 2019-03-04 17:12:00 2019-03-05 15:30:00 112.086 -40
112.007 112.307 111.607 BUY 2019-03-05 15:42:00 2019-03-06 16:52:00 111.607 -40
111.627 111.327 112.027 SELL 2019-03-06 16:54:00 2019-03-08 04:32:00 111.327 30
111.262 110.962 111.662 SELL 2019-03-08 04:34:00 2019-03-08 06:20:00 110.962 30
110.968 110.668 111.368 SELL 2019-03-08 06:22:00 2019-03-12 00:31:00 111.368 -40
111.36 111.66 110.96 BUY 2019-03-12 00:33:00 2019-03-14 08:22:00 111.66 30
111.665 111.965 111.265 BUY 2019-03-14 08:24:00 2019-03-19 00:14:00 111.265 -40
111.246 110.946 111.646 SELL 2019-03-19 02:14:00 2019-03-20 01:02:00 111.646 -40
111.597 111.897 111.197 BUY 2019-03-20 01:42:00 2019-03-20 18:01:00 111.197 -40
110.821 110.521 111.221 SELL 2019-03-20 18:22:00 2019-03-21 03:07:00 110.521 30
110.464 110.164 110.864 SELL 2019-03-21 04:28:00 2019-03-21 14:55:00 110.864 -40
110.768 110.468 111.168 SELL 2019-03-21 22:43:00 2019-03-22 10:27:00 110.468 30
110.464 110.164 110.864 SELL 2019-03-22 10:29:00 2019-03-22 13:45:00 110.164 30
110.098 109.798 110.498 SELL 2019-03-22 13:47:00 2019-03-22 15:57:00 109.798 30
109.761 109.461 110.161 SELL 2019-03-22 15:59:00 2019-03-22 18:15:00 110.161 -40
110.04 109.74 110.44 SELL 2019-03-22 19:28:00 2019-03-25 01:02:00 109.74 30
109.768 109.468 110.168 SELL 2019-03-25 01:22:00 2019-03-25 08:38:00 110.168 -40
110.086 109.786 110.486 SELL 2019-03-25 12:23:00 2019-03-25 18:05:00 109.786 30
109.812 109.512 110.212 SELL 2019-03-25 18:07:00 2019-03-26 01:04:00 110.212 -40
110.205 110.505 109.805 BUY 2019-03-26 01:06:00 2019-03-26 12:48:00 110.505 30
110.51 110.81 110.11 BUY 2019-03-26 12:50:00 2019-03-28 01:50:00 110.11 -40
110.148 109.848 110.548 SELL 2019-03-28 01:52:00 2019-03-28 13:02:00 110.548 -40
110.587 110.887 110.187 BUY 2019-03-28 13:06:00 2019-03-29 00:52:00 110.887 30
110.829 111.129 110.429 BUY 2019-03-29 01:12:00 2019-04-01 01:49:00 111.129 30
111.159 111.459 110.759 BUY 2019-04-01 01:51:00 2019-04-03 00:42:00 111.459 30
111.482 111.782 111.082 BUY 2019-04-03 00:52:00 2019-04-05 00:05:00 111.782 30
111.73 112.03 111.33 BUY 2019-04-05 00:22:00 2019-04-08 03:33:00 111.33 -40
111.355 111.055 111.755 SELL 2019-04-08 03:35:00 2019-04-09 13:00:00 111.055 30
111.061 110.761 111.461 SELL 2019-04-09 13:12:00 2019-04-11 14:41:00 111.461 -40
111.442 111.742 111.042 BUY 2019-04-11 14:43:00 2019-04-12 00:52:00 111.742 30
111.751 112.051 111.351 BUY 2019-04-12 01:18:00 2019-04-12 18:59:00 112.051 30
112.003 112.303 111.603 BUY 2019-04-12 19:59:00 2019-04-24 18:41:00 112.303 30
112.345 112.645 111.945 BUY 2019-04-24 19:12:00 2019-04-25 02:24:00 111.945 -40
111.882 111.582 112.282 SELL 2019-04-25 02:26:00 2019-04-25 13:44:00 111.582 30
111.53 111.23 111.93 SELL 2019-04-25 14:22:00 2019-04-26 12:30:00 111.93 -40
111.635 111.335 112.035 SELL 2019-04-26 12:42:00 2019-04-30 07:27:00 111.335 30
111.309 111.009 111.709 SELL 2019-04-30 07:29:00 2019-05-05 21:01:00 111.009 30
110.787 110.487 111.187 SELL 2019-05-05 22:52:00 2019-05-06 00:38:00 110.487 30
110.452 110.152 110.852 SELL 2019-05-06 00:40:00 2019-05-06 05:00:00 110.852 -40
110.82 111.12 110.42 BUY 2019-05-06 05:02:00 2019-05-07 14:03:00 110.42 -40
110.42 110.12 110.82 SELL 2019-05-07 14:05:00 2019-05-08 00:01:00 110.12 30
110.204 109.904 110.604 SELL 2019-05-08 00:03:00 2019-05-09 00:29:00 109.904 30
109.952 109.652 110.352 SELL 2019-05-09 00:33:00 2019-05-09 07:24:00 109.652 30
109.746 109.446 110.146 SELL 2019-05-09 07:31:00 2019-05-13 12:14:00 109.446 30
109.112 108.812 109.512 SELL 2019-05-13 13:02:00 2019-05-14 01:34:00 109.512 -40
109.573 109.873 109.173 BUY 2019-05-14 02:22:00 2019-05-15 12:44:00 109.173 -40
109.178 108.878 109.578 SELL 2019-05-15 12:46:00 2019-05-15 14:13:00 109.578 -40
109.554 109.854 109.154 BUY 2019-05-15 15:50:00 2019-05-16 13:49:00 109.854 30
109.847 110.147 109.447 BUY 2019-05-16 13:51:00 2019-05-17 17:16:00 110.147 30
110.053 110.353 109.653 BUY 2019-05-17 18:45:00 2019-05-21 11:26:00 110.353 30
110.37 110.67 109.97 BUY 2019-05-21 11:32:00 2019-05-23 10:16:00 109.97 -40
110.006 109.706 110.406 SELL 2019-05-23 10:18:00 2019-05-23 14:21:00 109.706 30
109.667 109.367 110.067 SELL 2019-05-23 14:23:00 2019-05-24 14:56:00 109.367 30
109.396 109.096 109.796 SELL 2019-05-24 15:06:00 2019-05-30 07:03:00 109.796 -40
109.763 110.063 109.363 BUY 2019-05-30 07:05:00 2019-05-30 23:53:00 109.363 -40
109.231 108.931 109.631 SELL 2019-05-31 00:22:00 2019-05-31 05:09:00 108.931 30
108.921 108.621 109.321 SELL 2019-05-31 05:11:00 2019-05-31 14:40:00 108.621 30
108.702 108.402 109.102 SELL 2019-05-31 14:49:00 2019-05-31 18:08:00 108.402 30
108.436 108.136 108.836 SELL 2019-05-31 18:14:00 2019-06-03 02:57:00 108.136 30
108.267 107.967 108.667 SELL 2019-06-03 16:22:00 2019-06-03 19:08:00 107.967 30
107.941 107.641 108.341 SELL 2019-06-03 19:10:00 2019-06-04 15:18:00 108.341 -40
108.331 108.631 107.931 BUY 2019-06-04 15:20:00 2019-06-05 12:24:00 107.931 -40
108.212 108.512 107.812 BUY 2019-06-05 15:32:00 2019-06-06 18:34:00 108.512 30
108.402 108.702 108.002 BUY 2019-06-06 18:36:00 2019-06-07 12:36:00 108.002 -40
107.943 107.643 108.343 SELL 2019-06-07 13:17:00 2019-06-09 21:02:00 108.343 -40
108.449 108.749 108.049 BUY 2019-06-09 21:05:00 2019-06-11 12:02:00 108.749 30
108.766 109.066 108.366 BUY 2019-06-11 12:04:00 2019-06-12 06:01:00 108.366 -40
108.313 108.013 108.713 SELL 2019-06-12 06:42:00 2019-06-17 11:22:00 108.713 -40
108.708 109.008 108.308 BUY 2019-06-17 11:24:00 2019-06-18 03:32:00 108.308 -40
108.312 108.012 108.712 SELL 2019-06-18 03:34:00 2019-06-19 18:30:00 108.012 30
108.076 107.776 108.476 SELL 2019-06-19 18:41:00 2019-06-20 00:32:00 107.776 30
107.778 107.478 108.178 SELL 2019-06-20 00:42:00 2019-06-20 06:12:00 107.478 30
107.472 107.172 107.872 SELL 2019-06-20 06:14:00 2019-06-20 08:49:00 107.872 -40
107.713 107.413 108.113 SELL 2019-06-20 11:48:00 2019-06-20 16:09:00 107.413 30
107.354 107.054 107.754 SELL 2019-06-20 16:11:00 2019-06-21 03:16:00 107.054 30
107.091 106.791 107.491 SELL 2019-06-21 03:33:00 2019-06-21 07:49:00 107.491 -40
107.425 107.125 107.825 SELL 2019-06-21 13:52:00 2019-06-25 01:28:00 107.125 30
107.145 106.845 107.545 SELL 2019-06-25 01:32:00 2019-06-25 04:37:00 106.845 30
106.791 106.491 107.191 SELL 2019-06-25 04:39:00 2019-06-25 16:37:00 107.191 -40
107.476 107.776 107.076 BUY 2019-06-26 04:52:00 2019-06-26 18:11:00 107.776 30
107.771 108.071 107.371 BUY 2019-06-26 18:23:00 2019-06-27 03:59:00 108.071 30
108.09 108.39 107.69 BUY 2019-06-27 04:01:00 2019-06-27 15:22:00 107.69 -40
107.681 107.381 108.081 SELL 2019-06-27 15:24:00 2019-06-30 21:01:00 108.081 -40
108.457 108.757 108.057 BUY 2019-06-30 22:52:00 2019-07-02 14:52:00 108.057 -40
108.077 107.777 108.477 SELL 2019-07-02 14:54:00 2019-07-02 16:28:00 107.777 30
107.793 107.493 108.193 SELL 2019-07-02 16:32:00 2019-07-05 12:30:00 108.193 -40
108.235 108.535 107.835 BUY 2019-07-05 12:34:00 2019-07-05 13:49:00 108.535 30
108.551 108.851 108.151 BUY 2019-07-05 13:51:00 2019-07-09 00:39:00 108.851 30
108.847 109.147 108.447 BUY 2019-07-09 00:42:00 2019-07-10 15:22:00 108.447 -40
108.462 108.162 108.862 SELL 2019-07-10 15:24:00 2019-07-11 00:26:00 108.162 30
108.115 107.815 108.515 SELL 2019-07-11 01:02:00 2019-07-11 17:02:00 108.515 -40
108.436 108.736 108.036 BUY 2019-07-11 18:28:00 2019-07-12 14:07:00 108.036 -40
108.06 107.76 108.46 SELL 2019-07-12 14:09:00 2019-07-18 00:54:00 107.76 30
107.704 107.404 108.104 SELL 2019-07-18 01:02:00 2019-07-18 19:14:00 107.404 30
107.337 107.037 107.737 SELL 2019-07-18 19:22:00 2019-07-19 12:22:00 107.737 -40
107.754 108.054 107.354 BUY 2019-07-19 12:52:00 2019-07-23 00:51:00 108.054 30
108.043 108.343 107.643 BUY 2019-07-23 00:53:00 2019-07-25 13:29:00 108.343 30
108.386 108.686 107.986 BUY 2019-07-25 13:32:00 2019-07-25 16:36:00 108.686 30
108.686 108.986 108.286 BUY 2019-07-25 16:38:00 2019-08-01 00:17:00 108.986 30
109.261 109.561 108.861 BUY 2019-08-01 01:02:00 2019-08-01 11:43:00 108.861 -40
108.889 108.589 109.289 SELL 2019-08-01 11:45:00 2019-08-01 13:11:00 108.589 30
108.565 108.265 108.965 SELL 2019-08-01 13:13:00 2019-08-01 14:30:00 108.265 30
108.226 107.926 108.626 SELL 2019-08-01 14:32:00 2019-08-01 17:29:00 107.926 30
107.881 107.581 108.281 SELL 2019-08-01 17:31:00 2019-08-01 17:41:00 107.581 30
107.592 107.292 107.992 SELL 2019-08-01 17:43:00 2019-08-01 17:57:00 107.292 30
107.334 107.034 107.734 SELL 2019-08-01 17:59:00 2019-08-02 01:12:00 107.034 30
107.035 106.735 107.435 SELL 2019-08-02 02:52:00 2019-08-02 12:15:00 106.735 30
106.56 106.26 106.96 SELL 2019-08-04 23:50:00 2019-08-05 01:16:00 106.26 30
106.028 105.728 106.428 SELL 2019-08-05 01:22:00 2019-08-05 21:57:00 105.728 30
105.581 105.281 105.981 SELL 2019-08-05 22:12:00 2019-08-06 01:00:00 105.981 -40
106.345 106.045 106.745 SELL 2019-08-06 07:59:00 2019-08-07 02:21:00 106.045 30
106.05 105.75 106.45 SELL 2019-08-07 02:23:00 2019-08-07 12:09:00 105.75 30
106.068 105.768 106.468 SELL 2019-08-07 12:30:00 2019-08-07 13:06:00 105.768 30
105.774 105.474 106.174 SELL 2019-08-07 13:22:00 2019-08-07 18:08:00 106.174 -40
106.07 105.77 106.47 SELL 2019-08-08 00:02:00 2019-08-08 21:11:00 105.77 30
105.838 105.538 106.238 SELL 2019-08-08 21:48:00 2019-08-09 15:28:00 105.538 30
105.436 105.136 105.836 SELL 2019-08-09 15:30:00 2019-08-12 10:58:00 105.136 30
105.12 104.82 105.52 SELL 2019-08-12 11:00:00 2019-08-13 02:44:00 105.52 -40
105.399 105.099 105.799 SELL 2019-08-13 05:42:00 2019-08-13 10:16:00 105.099 30
105.074 104.774 105.474 SELL 2019-08-13 10:18:00 2019-08-13 13:37:00 105.474 -40
106.295 106.595 105.895 BUY 2019-08-13 14:03:00 2019-08-13 14:18:00 106.595 30
106.731 107.031 106.331 BUY 2019-08-13 14:20:00 2019-08-14 00:33:00 106.331 -40
106.35 106.05 106.75 SELL 2019-08-14 00:35:00 2019-08-14 11:35:00 106.05 30
105.92 105.62 106.32 SELL 2019-08-14 11:42:00 2019-08-15 06:38:00 106.32 -40
105.9 105.6 106.3 SELL 2019-08-15 09:04:00 2019-08-15 11:29:00 106.3 -40
106.027 105.727 106.427 SELL 2019-08-15 11:31:00 2019-08-16 09:08:00 106.427 -40
106.352 106.652 105.952 BUY 2019-08-16 12:35:00 2019-08-19 11:34:00 106.652 30
106.66 106.96 106.26 BUY 2019-08-19 11:36:00 2019-08-20 12:48:00 106.26 -40
106.27 105.97 106.67 SELL 2019-08-20 12:50:00 2019-08-23 07:26:00 106.67 -40
106.656 106.956 106.256 BUY 2019-08-23 07:28:00 2019-08-23 14:45:00 106.256 -40
105.623 105.323 106.023 SELL 2019-08-23 15:22:00 2019-08-23 15:57:00 105.323 30
105.403 105.104 105.804 SELL 2019-08-23 16:02:00 2019-08-25 21:03:00 105.104 30
104.79 104.49 105.19 SELL 2019-08-25 22:00:02 2019-08-25 22:27:12 104.49 30
104.471 104.171 104.871 SELL 2019-08-25 22:27:12 2019-08-25 23:00:07 104.871 -40
104.876 104.576 105.276 SELL 2019-08-25 23:35:07 2019-08-26 01:18:03 105.276 -40
105.278 105.578 104.878 BUY 2019-08-26 01:18:03 2019-08-26 02:50:03 105.578 30
105.739 106.039 105.339 BUY 2019-08-26 02:50:03 2019-08-26 04:08:13 105.339 -40
105.34 105.64 104.94 BUY 2019-08-26 04:08:13 2019-08-26 06:58:08 105.64 30
105.652 105.952 105.252 BUY 2019-08-26 06:58:08 2019-08-26 08:43:14 105.952 30
105.96 106.26 105.56 BUY 2019-08-26 08:43:14 2019-08-26 17:10:00 106.26 30
106.236 106.536 105.836 BUY 2019-08-26 17:10:10 2019-08-27 00:22:01 105.836 -40
105.735 105.435 106.135 SELL 2019-08-27 02:59:12 2019-08-28 19:20:02 106.135 -40
106.151 106.451 105.751 BUY 2019-08-28 19:20:02 2019-08-29 13:55:04 106.451 30
106.451 106.751 106.051 BUY 2019-08-29 13:55:04 2019-09-01 21:23:05 106.051 -40
106.082 105.782 106.482 SELL 2019-09-01 22:02:15 2019-09-03 14:06:04 105.782 30
105.882 105.582 106.282 SELL 2019-09-03 14:50:09 2019-09-04 09:09:09 106.282 -40
106.282 106.582 105.882 BUY 2019-09-04 09:09:09 2019-09-05 01:30:00 106.582 30
106.664 106.964 106.264 BUY 2019-09-05 01:50:05 2019-09-05 14:00:00 106.964 30
107.035 107.335 106.635 BUY 2019-09-05 14:00:00 2019-09-06 13:45:01 106.635 -40
106.867 107.167 106.467 BUY 2019-09-06 16:50:06 2019-09-09 15:02:02 107.167 30
107.115 107.415 106.715 BUY 2019-09-09 15:08:12 2019-09-10 00:52:03 107.415 30
107.421 107.721 107.021 BUY 2019-09-10 00:52:03 2019-09-11 03:50:03 107.721 30
107.72 108.02 107.32 BUY 2019-09-11 03:50:03 2019-09-11 23:47:03 108.02 30
107.961 108.261 107.561 BUY 2019-09-12 00:10:08 2019-09-12 12:39:04 107.561 -40
107.967 108.267 107.567 BUY 2019-09-12 14:10:14 2019-09-16 00:19:03 107.567 -40
107.574 107.274 107.974 SELL 2019-09-16 00:20:08 2019-09-16 14:53:04 107.974 -40
107.976 108.276 107.576 BUY 2019-09-16 14:53:04 2019-09-17 01:39:05 108.276 30
108.204 108.504 107.804 BUY 2019-09-17 01:50:04 2019-09-19 03:37:06 107.804 -40
107.798 107.498 108.198 SELL 2019-09-19 03:37:06 2019-09-23 08:05:03 107.498 30
107.475 107.175 107.875 SELL 2019-09-23 08:05:07 2019-09-24 16:30:02 107.175 30
107.161 106.861 107.561 SELL 2019-09-24 16:30:02 2019-09-25 13:56:02 107.561 -40
107.547 107.847 107.147 BUY 2019-09-25 13:57:01 2019-09-25 16:09:02 107.847 30
107.857 108.157 107.457 BUY 2019-09-25 16:09:02 2019-09-26 13:36:02 107.457 -40
107.517 107.217 107.917 SELL 2019-09-26 14:00:02 2019-09-26 19:27:12 107.917 -40
107.791 107.491 108.191 SELL 2019-09-26 23:44:01 2019-10-01 01:57:04 108.191 -40
108.184 108.484 107.784 BUY 2019-10-01 02:19:07 2019-10-01 15:14:03 107.784 -40
107.691 107.391 108.091 SELL 2019-10-01 20:13:03 2019-10-02 13:39:03 107.391 30
107.396 107.096 107.796 SELL 2019-10-02 13:39:03 2019-10-02 17:31:13 107.096 30
107.097 106.797 107.497 SELL 2019-10-02 17:31:13 2019-10-03 13:59:03 106.797 30
106.619 106.319 107.019 SELL 2019-10-03 14:19:08 2019-10-04 12:33:04 107.019 -40
107.095 107.395 106.695 BUY 2019-10-04 14:00:09 2019-10-06 21:00:03 106.695 -40
106.675 106.375 107.075 SELL 2019-10-06 21:02:04 2019-10-07 16:09:14 107.075 -40
107.069 107.369 106.669 BUY 2019-10-07 16:18:04 2019-10-07 17:32:04 107.369 30
107.382 107.682 106.982 BUY 2019-10-07 17:59:09 2019-10-08 10:08:14 106.982 -40
106.982 106.682 107.382 SELL 2019-10-08 10:08:14 2019-10-09 09:11:04 107.382 -40
107.31 107.61 106.91 BUY 2019-10-09 09:16:04 2019-10-10 01:37:04 107.61 30
107.657 107.957 107.257 BUY 2019-10-10 01:37:04 2019-10-10 14:59:04 107.957 30
107.95 108.25 107.55 BUY 2019-10-10 14:59:04 2019-10-11 10:37:04 108.25 30
108.261 108.561 107.861 BUY 2019-10-11 10:37:04 2019-10-11 14:14:04 108.561 30
108.552 108.852 108.152 BUY 2019-10-11 14:14:04 2019-10-14 09:19:01 108.152 -40
108.224 108.524 107.824 BUY 2019-10-14 11:59:06 2019-10-15 14:30:02 108.524 30
108.531 108.831 108.131 BUY 2019-10-15 14:30:02 2019-10-15 15:00:02 108.831 30
108.809 109.109 108.409 BUY 2019-10-15 15:39:07 2019-10-18 16:19:02 108.409 -40
108.409 108.109 108.809 SELL 2019-10-18 16:19:02 2019-10-28 12:49:13 108.809 -40
108.854 109.154 108.454 BUY 2019-10-28 13:00:08 2019-10-30 18:37:03 109.154 30
109.029 109.329 108.629 BUY 2019-10-30 18:55:08 2019-10-31 01:37:03 108.629 -40
108.623 108.323 109.023 SELL 2019-10-31 01:50:08 2019-10-31 09:44:03 108.323 30
108.234 107.934 108.634 SELL 2019-10-31 11:02:03 2019-10-31 17:31:08 107.934 30
107.945 107.645 108.345 SELL 2019-10-31 17:32:03 2019-11-04 08:07:01 108.345 -40
108.38 108.68 107.98 BUY 2019-11-04 08:50:06 2019-11-04 23:34:06 108.68 30
108.687 108.987 108.287 BUY 2019-11-05 00:06:01 2019-11-05 15:01:01 108.987 30
109.129 109.429 108.729 BUY 2019-11-05 15:40:06 2019-11-07 02:47:02 108.729 -40
108.728 108.428 109.128 SELL 2019-11-07 02:47:02 2019-11-07 10:26:01 109.128 -40
109.146 109.446 108.746 BUY 2019-11-07 10:26:01 2019-11-07 17:26:01 109.446 30
109.445 109.745 109.045 BUY 2019-11-07 17:26:01 2019-11-11 02:44:01 109.045 -40
108.933 108.633 109.333 SELL 2019-11-11 12:06:06 2019-11-14 04:06:02 108.633 30
108.72 108.42 109.12 SELL 2019-11-14 05:07:07 2019-11-14 16:31:03 108.42 30
108.298 107.998 108.698 SELL 2019-11-14 16:50:08 2019-11-15 12:05:04 108.698 -40
108.707 109.007 108.307 BUY 2019-11-15 12:06:03 2019-11-18 10:03:03 109.007 30
109.025 109.325 108.625 BUY 2019-11-18 10:03:03 2019-11-18 14:40:08 108.625 -40
108.54 108.24 108.94 SELL 2019-11-18 16:02:03 2019-11-25 16:45:04 108.94 -40
108.943 109.243 108.543 BUY 2019-11-25 16:45:04 2019-11-27 13:37:05 109.243 30
109.232 109.532 108.832 BUY 2019-11-27 14:10:10 2019-11-27 19:34:06 109.532 30
109.541 109.841 109.141 BUY 2019-11-27 19:34:06 2019-12-02 15:55:05 109.141 -40
109.152 108.852 109.552 SELL 2019-12-02 15:55:05 2019-12-03 10:13:15 108.852 30
108.883 108.583 109.283 SELL 2019-12-03 10:24:05 2019-12-03 14:48:06 108.583 30
108.706 108.406 109.106 SELL 2019-12-03 15:19:10 2019-12-12 15:04:06 109.106 -40
109.11 109.41 108.71 BUY 2019-12-12 15:10:10 2019-12-12 19:31:06 109.41 30
109.41 109.71 109.01 BUY 2019-12-12 19:31:06 2019-12-12 22:00:00 109.71 40
109.462 109.762 109.062 BUY 2019-12-22 23:10:08 2019-12-30 14:17:02 109.062 -40
108.94 108.64 109.34 SELL 2019-12-30 14:40:08 2019-12-31 02:02:03 108.64 30
108.639 108.339 109.039 SELL 2019-12-31 02:20:07 2020-01-02 15:31:01 108.339 30
108.257 107.957 108.657 SELL 2020-01-02 16:00:06 2020-01-03 07:49:01 107.957 30
107.94 107.64 108.34 SELL 2020-01-03 07:49:01 2020-01-06 16:28:03 108.34 -40
108.328 108.628 107.928 BUY 2020-01-06 16:28:03 2020-01-08 00:18:03 107.928 -40
108.198 108.498 107.798 BUY 2020-01-08 03:15:13 2020-01-08 11:25:03 108.498 30
108.536 108.836 108.136 BUY 2020-01-08 11:25:03 2020-01-08 17:06:03 108.836 30
108.913 109.213 108.513 BUY 2020-01-08 17:06:03 2020-01-08 20:25:03 109.213 30
109.217 109.517 108.817 BUY 2020-01-08 20:25:03 2020-01-09 15:54:03 109.517 30
109.463 109.763 109.063 BUY 2020-01-09 18:39:13 2020-01-13 09:04:15 109.763 30
109.813 110.113 109.413 BUY 2020-01-13 09:40:10 2020-01-14 00:51:05 110.113 30
110.09 110.39 109.69 BUY 2020-01-14 01:27:05 2020-01-22 23:32:06 109.69 -40
109.763 109.463 110.163 SELL 2020-01-22 23:46:05 2020-01-23 14:28:15 109.463 30
109.421 109.121 109.821 SELL 2020-01-23 15:10:10 2020-01-26 22:16:02 109.121 30
108.941 108.641 109.341 SELL 2020-01-26 22:50:07 2020-01-30 17:38:01 108.641 30
108.632 108.332 109.032 SELL 2020-01-30 17:38:01 2020-01-31 01:00:01 109.032 -40
109.038 109.338 108.638 BUY 2020-01-31 01:00:01 2020-01-31 15:47:01 108.638 -40
108.633 108.333 109.033 SELL 2020-01-31 15:47:01 2020-01-31 16:02:02 108.333 30
108.423 108.123 108.823 SELL 2020-01-31 16:10:06 2020-02-04 05:40:01 108.823 -40
108.841 109.141 108.441 BUY 2020-02-04 05:40:06 2020-02-04 13:39:16 109.141 30
109.14 109.44 108.74 BUY 2020-02-04 13:39:16 2020-02-04 16:34:06 109.44 30
109.441 109.741 109.041 BUY 2020-02-04 16:34:06 2020-02-05 13:15:01 109.741 30
109.769 110.069 109.369 BUY 2020-02-05 13:15:01 2020-02-12 08:34:03 110.069 30
110.011 110.311 109.611 BUY 2020-02-12 10:19:08 2020-02-19 10:30:04 110.311 30
110.32 110.62 109.92 BUY 2020-02-19 10:50:09 2020-02-19 13:35:04 110.62 30
111.24 111.54 110.84 BUY 2020-02-20 02:41:09 2020-02-20 06:48:05 111.54 30
111.519 111.819 111.119 BUY 2020-02-20 06:49:04 2020-02-20 07:32:04 111.819 30
111.748 112.048 111.348 BUY 2020-02-20 07:40:09 2020-02-20 10:32:05 112.048 30
112.117 112.417 111.717 BUY 2020-02-20 15:10:04 2020-02-20 16:33:05 111.717 -40
111.996 112.296 111.596 BUY 2020-02-20 18:00:09 2020-02-21 08:08:05 111.596 -40
111.702 111.402 112.102 SELL 2020-02-21 10:07:04 2020-02-23 23:12:06 111.402 30
111.444 111.144 111.844 SELL 2020-02-23 23:17:11 2020-02-24 14:08:01 111.144 30
111.141 110.841 111.541 SELL 2020-02-24 14:08:01 2020-02-24 14:27:01 110.841 30
110.926 110.626 111.326 SELL 2020-02-24 14:40:06 2020-02-24 14:55:06 110.626 30
110.811 110.511 111.211 SELL 2020-02-24 15:01:01 2020-02-24 15:40:01 110.511 30
110.508 110.208 110.908 SELL 2020-02-24 15:40:01 2020-02-25 00:05:01 110.908 -40
110.909 111.209 110.509 BUY 2020-02-25 00:05:01 2020-02-25 08:58:12 110.509 -40
110.511 110.211 110.911 SELL 2020-02-25 08:58:12 2020-02-25 15:18:12 110.211 30
110.198 109.898 110.598 SELL 2020-02-25 15:18:12 2020-02-25 19:39:03 109.898 30
109.902 109.602 110.302 SELL 2020-02-25 19:39:03 2020-02-26 00:05:08 110.302 -40
110.334 110.634 109.934 BUY 2020-02-26 00:08:08 2020-02-26 14:39:04 110.634 30
110.617 110.917 110.217 BUY 2020-02-26 14:39:04 2020-02-26 18:40:03 110.217 -40
110.217 109.917 110.617 SELL 2020-02-26 19:43:08 2020-02-27 08:32:09 109.917 30
109.905 109.605 110.305 SELL 2020-02-27 08:32:09 2020-02-27 17:35:09 110.305 -40
109.984 109.684 110.384 SELL 2020-02-27 18:40:09 2020-02-27 21:13:04 109.684 30
109.678 109.378 110.078 SELL 2020-02-27 21:13:04 2020-02-27 22:18:04 109.378 30
109.481 109.181 109.881 SELL 2020-02-27 22:23:09 2020-02-28 03:13:04 109.181 30
109.167 108.867 109.567 SELL 2020-02-28 03:13:04 2020-02-28 05:09:04 108.867 30
108.866 108.566 109.266 SELL 2020-02-28 05:09:04 2020-02-28 09:25:04 108.566 30
108.564 108.264 108.964 SELL 2020-02-28 09:25:04 2020-02-28 15:05:04 108.264 30
108.25 107.95 108.65 SELL 2020-02-28 15:20:09 2020-02-28 15:57:04 107.95 30
107.915 107.615 108.315 SELL 2020-02-28 16:10:09 2020-02-28 16:25:04 108.315 -40
108.314 108.014 108.714 SELL 2020-02-28 16:25:04 2020-02-28 19:07:04 108.014 30
108 107.7 108.4 SELL 2020-02-28 19:07:04 2020-02-28 20:06:04 107.7 30
107.702 107.402 108.102 SELL 2020-02-28 20:06:04 2020-02-28 21:51:14 108.102 -40
108.097 107.797 108.497 SELL 2020-02-28 21:52:09 2020-03-01 22:16:15 107.797 30
107.634 107.334 108.034 SELL 2020-03-01 22:16:15 2020-03-02 02:26:15 108.034 -40
108.304 108.604 107.904 BUY 2020-03-02 07:29:01 2020-03-02 09:18:06 107.904 -40
107.893 107.593 108.293 SELL 2020-03-02 09:18:06 2020-03-02 11:27:01 107.593 30
107.576 107.276 107.976 SELL 2020-03-02 11:27:01 2020-03-02 16:12:01 107.976 -40
107.987 108.287 107.587 BUY 2020-03-02 16:12:01 2020-03-02 20:50:00 108.287 30
108.308 108.608 107.908 BUY 2020-03-02 20:50:00 2020-03-03 04:21:01 107.908 -40
107.884 107.584 108.284 SELL 2020-03-03 04:21:01 2020-03-03 15:00:17 107.584 30
107.563 107.263 107.963 SELL 2020-03-03 15:00:17 2020-03-03 15:16:01 107.263 30
107.488 107.188 107.888 SELL 2020-03-03 15:23:01 2020-03-03 17:36:01 107.188 30
107.186 106.886 107.586 SELL 2020-03-03 17:36:01 2020-03-03 23:09:02 106.886 30
106.861 106.561 107.261 SELL 2020-03-03 23:09:02 2020-03-04 00:09:02 107.261 -40
107.277 106.977 107.677 SELL 2020-03-04 00:09:02 2020-03-05 00:00:02 107.677 -40
107.65 107.95 107.25 BUY 2020-03-05 00:00:02 2020-03-05 07:09:02 107.25 -40
107.272 106.972 107.672 SELL 2020-03-05 07:30:03 2020-03-05 09:34:13 106.972 30
107.087 106.787 107.487 SELL 2020-03-05 09:35:08 2020-03-05 14:33:03 106.787 30
106.804 106.504 107.204 SELL 2020-03-05 14:33:03 2020-03-05 17:12:13 106.504 30
106.509 106.209 106.909 SELL 2020-03-05 17:12:13 2020-03-05 20:20:03 106.209 30
106.245 105.945 106.645 SELL 2020-03-05 20:20:03 2020-03-06 01:59:03 105.945 30
105.951 105.651 106.351 SELL 2020-03-06 02:00:03 2020-03-06 09:31:13 105.651 30
105.051 104.751 105.451 SELL 2020-03-06 10:22:13 2020-03-06 11:05:03 105.451 -40
105.462 105.162 105.862 SELL 2020-03-06 11:05:03 2020-03-06 11:37:03 105.162 30
105.164 104.864 105.564 SELL 2020-03-06 11:37:03 2020-03-06 15:28:04 105.564 -40
105.493 105.193 105.893 SELL 2020-03-06 15:29:04 2020-03-06 16:22:03 105.193 30
105.174 104.874 105.574 SELL 2020-03-06 16:22:03 2020-03-06 17:45:08 105.574 -40
105.303 105.003 105.703 SELL 2020-03-06 19:47:05 2020-03-08 22:20:13 105.003 30
103.861 103.561 104.261 SELL 2020-03-08 22:57:02 2020-03-09 01:42:03 103.561 30
103.454 103.154 103.854 SELL 2020-03-09 01:42:03 2020-03-09 01:50:03 103.154 30
102.532 102.232 102.932 SELL 2020-03-09 01:51:03 2020-03-09 01:52:02 102.232 30
102.617 102.117 102.817 SELL 2020-03-09 01:51:07 2020-03-09 01:53:00 102.117 30
102.526 102.226 102.926 SELL 2020-03-09 01:51:12 2020-03-09 13:46:10 102.226 30
102.306 102.006 102.706 SELL 2020-03-09 01:55:12 2020-03-09 02:14:03 102.006 30
101.807 101.507 102.207 SELL 2020-03-09 02:14:03 2020-03-09 02:23:03 102.207 -40
102.297 101.997 102.697 SELL 2020-03-09 02:23:03 2020-03-09 03:16:08 102.697 -40
102.674 102.374 103.074 SELL 2020-03-09 03:16:08 2020-03-09 03:40:03 102.374 30
102.37 102.07 102.77 SELL 2020-03-09 03:40:03 2020-03-09 04:21:03 102.77 -40
102.763 102.463 103.163 SELL 2020-03-09 04:21:03 2020-03-09 07:09:04 102.463 30
102.436 102.136 102.836 SELL 2020-03-09 07:09:04 2020-03-09 07:21:04 102.136 30
101.96 101.66 102.36 SELL 2020-03-09 07:21:04 2020-03-09 08:14:03 102.36 -40
102.355 102.055 102.755 SELL 2020-03-09 08:14:03 2020-03-09 09:22:05 102.755 -40
102.719 102.419 103.119 SELL 2020-03-09 09:23:06 2020-03-09 10:01:04 102.419 30
102.376 102.076 102.776 SELL 2020-03-09 10:33:04 2020-03-09 13:19:14 102.076 30
102.573 102.273 102.973 SELL 2020-03-09 13:46:05 2020-03-09 13:46:15 102.273 30
102.593 101.831 102.531 SELL 2020-03-09 13:46:10 2020-03-09 13:48:00 101.831 30
102.225 101.925 102.625 SELL 2020-03-09 13:46:15 2020-03-09 13:47:10 101.925 30
101.886 101.586 102.286 SELL 2020-03-09 13:50:10 2020-03-09 13:52:15 102.286 -40
102.375 102.075 102.775 SELL 2020-03-09 13:52:15 2020-03-09 16:39:05 102.075 30
102.086 101.786 102.486 SELL 2020-03-09 16:39:05 2020-03-09 20:42:16 102.486 -40
102.231 101.931 102.631 SELL 2020-03-09 21:30:07 2020-03-09 23:36:07 102.631 -40
102.94 103.24 102.54 BUY 2020-03-09 23:52:11 2020-03-09 23:54:12 103.24 30
103.233 103.533 102.833 BUY 2020-03-09 23:54:12 2020-03-10 00:09:11 102.833 -40
102.885 103.185 102.485 BUY 2020-03-10 00:14:11 2020-03-10 00:53:02 103.185 30
103.187 103.487 102.787 BUY 2020-03-10 00:53:02 2020-03-10 01:05:02 103.487 30
103.544 103.844 103.144 BUY 2020-03-10 01:05:02 2020-03-10 02:06:03 103.144 -40
103.119 103.419 102.719 BUY 2020-03-10 02:06:03 2020-03-10 03:20:02 103.419 30
103.419 103.719 103.019 BUY 2020-03-10 03:20:02 2020-03-10 03:51:02 103.719 30
103.775 104.075 103.375 BUY 2020-03-10 03:51:02 2020-03-10 04:26:03 104.075 30
104.06 104.36 103.66 BUY 2020-03-10 04:26:03 2020-03-10 05:03:02 104.36 30
104.32 104.62 103.92 BUY 2020-03-10 05:03:02 2020-03-10 05:11:03 104.62 30
104.617 104.917 104.217 BUY 2020-03-10 05:11:03 2020-03-10 05:25:02 104.917 30
104.981 105.281 104.581 BUY 2020-03-10 05:25:02 2020-03-10 06:02:03 104.581 -40
104.575 104.875 104.175 BUY 2020-03-10 06:02:03 2020-03-10 07:28:03 104.175 -40
104.195 104.495 103.795 BUY 2020-03-10 07:28:03 2020-03-10 08:01:03 103.795 -40
104.081 104.381 103.681 BUY 2020-03-10 08:08:03 2020-03-10 08:56:03 104.381 30
104.396 104.696 103.996 BUY 2020-03-10 08:56:03 2020-03-10 09:26:13 104.696 30
104.695 104.995 104.295 BUY 2020-03-10 09:26:13 2020-03-10 10:45:03 104.995 30
105.087 105.387 104.687 BUY 2020-03-10 10:45:03 2020-03-10 11:21:13 104.687 -40
104.678 104.978 104.278 BUY 2020-03-10 11:21:13 2020-03-10 12:08:04 104.278 -40
104.276 104.576 103.876 BUY 2020-03-10 12:08:04 2020-03-10 12:46:04 103.876 -40
104.47 104.77 104.07 BUY 2020-03-10 14:01:03 2020-03-10 14:48:09 104.07 -40
104.247 104.547 103.847 BUY 2020-03-10 17:00:08 2020-03-10 17:18:03 104.547 30
104.533 104.833 104.133 BUY 2020-03-10 17:18:03 2020-03-10 18:19:04 104.833 30
104.818 105.118 104.418 BUY 2020-03-10 18:19:04 2020-03-10 18:49:08 105.118 30
105.136 105.436 104.736 BUY 2020-03-10 18:49:08 2020-03-10 19:12:03 105.436 30
105.451 105.751 105.051 BUY 2020-03-10 19:12:03 2020-03-10 19:19:13 105.751 30
105.76 106.06 105.36 BUY 2020-03-10 19:19:13 2020-03-10 20:02:04 105.36 -40
105.356 105.656 104.956 BUY 2020-03-10 20:02:04 2020-03-10 23:46:04 104.956 -40
104.682 104.382 105.082 SELL 2020-03-11 04:07:03 2020-03-11 05:01:04 104.382 30
104.311 104.011 104.711 SELL 2020-03-11 05:01:04 2020-03-11 07:15:04 104.711 -40
104.816 104.516 105.216 SELL 2020-03-11 07:15:04 2020-03-11 08:50:03 105.216 -40
105.224 105.524 104.824 BUY 2020-03-11 08:50:03 2020-03-11 11:36:03 104.824 -40
104.797 104.497 105.197 SELL 2020-03-11 11:36:03 2020-03-11 12:54:03 104.497 30
104.43 104.13 104.83 SELL 2020-03-11 12:54:03 2020-03-11 13:38:04 104.83 -40
104.823 104.523 105.223 SELL 2020-03-11 13:38:04 2020-03-11 13:56:03 104.523 30
104.537 104.237 104.937 SELL 2020-03-11 13:56:03 2020-03-11 15:50:03 104.937 -40
104.991 105.291 104.591 BUY 2020-03-11 15:50:03 2020-03-11 19:00:03 104.591 -40
104.616 104.316 105.016 SELL 2020-03-11 19:00:03 2020-03-11 19:09:03 104.316 30
104.332 104.032 104.732 SELL 2020-03-11 19:10:03 2020-03-11 19:34:13 104.732 -40
104.734 104.434 105.134 SELL 2020-03-11 19:34:13 2020-03-11 20:56:03 104.434 30
104.432 104.132 104.832 SELL 2020-03-11 20:56:03 2020-03-12 01:15:03 104.132 30
104.157 103.857 104.557 SELL 2020-03-12 01:22:03 2020-03-12 01:28:03 103.857 30
103.62 103.32 104.02 SELL 2020-03-12 01:50:08 2020-03-12 02:04:04 103.32 30
103.342 103.042 103.742 SELL 2020-03-12 02:10:03 2020-03-12 04:22:04 103.742 -40
103.801 103.501 104.201 SELL 2020-03-12 04:22:04 2020-03-12 04:42:14 104.201 -40
104.058 103.758 104.458 SELL 2020-03-12 04:47:03 2020-03-12 06:05:03 103.758 30
103.753 103.453 104.153 SELL 2020-03-12 06:05:03 2020-03-12 12:33:04 104.153 -40
105.662 105.962 105.262 BUY 2020-03-12 16:06:03 2020-03-12 16:39:04 105.262 -40
104.969 104.669 105.369 SELL 2020-03-12 20:13:04 2020-03-12 20:18:04 104.669 30
104.64 104.34 105.04 SELL 2020-03-12 20:18:04 2020-03-13 00:22:14 105.04 -40
105.098 105.398 104.698 BUY 2020-03-13 00:23:04 2020-03-13 01:20:04 104.698 -40
104.73 104.43 105.13 SELL 2020-03-13 01:20:09 2020-03-13 02:21:04 105.13 -40
105.115 105.415 104.715 BUY 2020-03-13 02:21:04 2020-03-13 04:43:05 105.415 30
105.442 105.742 105.042 BUY 2020-03-13 04:50:14 2020-03-13 05:05:04 105.742 30
105.891 106.191 105.491 BUY 2020-03-13 05:20:09 2020-03-13 06:03:04 105.491 -40
105.478 105.778 105.078 BUY 2020-03-13 06:03:04 2020-03-13 07:22:04 105.778 30
105.788 106.088 105.388 BUY 2020-03-13 07:22:04 2020-03-13 08:26:04 106.088 30
106.08 106.38 105.68 BUY 2020-03-13 08:26:04 2020-03-13 10:10:04 106.38 30
106.41 106.71 106.01 BUY 2020-03-13 10:10:04 2020-03-13 11:43:04 106.71 30
106.721 107.021 106.321 BUY 2020-03-13 11:43:04 2020-03-13 12:12:04 107.021 30
106.981 107.281 106.581 BUY 2020-03-13 12:12:04 2020-03-13 12:31:05 107.281 30
107.322 107.622 106.922 BUY 2020-03-13 12:31:05 2020-03-13 13:44:09 106.922 -40
106.928 107.228 106.528 BUY 2020-03-13 13:44:09 2020-03-13 14:26:14 107.228 30
107.234 107.534 106.834 BUY 2020-03-13 14:26:14 2020-03-13 14:49:14 106.834 -40
106.803 107.103 106.403 BUY 2020-03-13 14:49:14 2020-03-13 15:09:04 107.103 30
107.143 107.443 106.743 BUY 2020-03-13 15:09:04 2020-03-13 15:33:04 106.743 -40
106.755 107.055 106.355 BUY 2020-03-13 15:33:04 2020-03-13 15:46:04 107.055 30
107.036 107.336 106.636 BUY 2020-03-13 15:46:04 2020-03-13 16:27:04 107.336 30
107.343 107.643 106.943 BUY 2020-03-13 16:27:04 2020-03-13 16:41:04 107.643 30
107.681 107.981 107.281 BUY 2020-03-13 16:41:04 2020-03-13 17:33:14 107.981 30
107.982 108.282 107.582 BUY 2020-03-13 17:33:14 2020-03-13 18:01:04 107.582 -40
107.542 107.842 107.142 BUY 2020-03-13 18:01:04 2020-03-13 18:24:04 107.842 30
107.846 108.146 107.446 BUY 2020-03-13 18:24:04 2020-03-13 18:56:04 108.146 30
108.097 108.397 107.697 BUY 2020-03-13 18:56:04 2020-03-13 19:23:04 108.397 30
108.393 108.693 107.993 BUY 2020-03-13 19:23:04 2020-03-13 19:33:14 107.993 -40
107.973 108.273 107.573 BUY 2020-03-13 19:33:14 2020-03-13 19:45:04 108.273 30
108.286 108.586 107.886 BUY 2020-03-13 19:45:04 2020-03-15 22:20:02 107.886 -40
107.148 107.448 106.748 BUY 2020-03-16 01:37:02 2020-03-16 02:04:07 107.448 30
107.437 107.737 107.037 BUY 2020-03-16 02:04:07 2020-03-16 02:53:02 107.037 -40
107.034 107.334 106.634 BUY 2020-03-16 02:53:02 2020-03-16 05:07:02 106.634 -40
105.35 105.05 105.75 SELL 2020-03-16 13:41:07 2020-03-16 13:53:02 105.75 -40
106.168 106.468 105.768 BUY 2020-03-16 14:12:02 2020-03-16 15:58:02 105.768 -40
105.723 106.023 105.323 BUY 2020-03-16 15:58:02 2020-03-16 18:21:07 106.023 30
106.033 106.333 105.633 BUY 2020-03-16 18:21:07 2020-03-16 19:06:02 106.333 30
106.345 106.645 105.945 BUY 2020-03-16 19:06:02 2020-03-16 19:33:07 105.945 -40
105.937 106.237 105.537 BUY 2020-03-16 19:33:07 2020-03-16 22:51:07 106.237 30
106.225 106.525 105.825 BUY 2020-03-16 22:51:07 2020-03-17 00:50:02 106.525 30
106.523 106.823 106.123 BUY 2020-03-17 00:50:02 2020-03-17 01:07:12 106.823 30
106.759 107.059 106.359 BUY 2020-03-17 01:28:02 2020-03-17 01:33:02 107.059 30
107.059 107.359 106.659 BUY 2020-03-17 01:33:02 2020-03-17 02:03:02 106.659 -40
106.653 106.953 106.253 BUY 2020-03-17 02:03:02 2020-03-17 03:11:02 106.253 -40
106.255 105.955 106.655 SELL 2020-03-17 03:11:02 2020-03-17 04:54:07 106.655 -40
106.656 106.956 106.256 BUY 2020-03-17 04:54:07 2020-03-17 06:07:02 106.256 -40
106.256 105.956 106.656 SELL 2020-03-17 06:07:02 2020-03-17 06:53:02 106.656 -40
106.655 106.955 106.255 BUY 2020-03-17 06:53:02 2020-03-17 08:03:02 106.955 30
106.945 107.245 106.545 BUY 2020-03-17 08:10:07 2020-03-17 09:33:02 106.545 -40
106.524 106.824 106.124 BUY 2020-03-17 09:33:02 2020-03-17 10:22:07 106.824 30
106.833 107.133 106.433 BUY 2020-03-17 10:22:07 2020-03-17 13:33:12 107.133 30
107.084 107.384 106.684 BUY 2020-03-17 13:33:12 2020-03-17 14:47:02 107.384 30
107.337 107.637 106.937 BUY 2020-03-17 14:48:07 2020-03-17 18:37:02 107.637 30
107.674 107.974 107.274 BUY 2020-03-17 18:37:02 2020-03-17 22:37:02 107.274 -40
107.215 107.515 106.815 BUY 2020-03-18 07:40:07 2020-03-18 08:46:12 107.515 30
107.523 107.823 107.123 BUY 2020-03-18 08:46:12 2020-03-18 10:18:12 107.123 -40
107.322 107.622 106.922 BUY 2020-03-18 10:52:12 2020-03-18 13:00:02 107.622 30
107.613 107.913 107.213 BUY 2020-03-18 13:00:02 2020-03-18 13:42:02 107.913 30
107.941 108.241 107.541 BUY 2020-03-18 13:42:02 2020-03-18 15:46:07 108.241 30
108.248 108.548 107.848 BUY 2020-03-18 15:46:07 2020-03-18 17:48:03 108.548 30
108.574 108.874 108.174 BUY 2020-03-18 17:48:03 2020-03-18 18:24:02 108.174 -40
108.135 108.435 107.735 BUY 2020-03-18 18:24:02 2020-03-19 00:02:12 108.435 30
108.369 108.669 107.969 BUY 2020-03-19 00:08:02 2020-03-19 00:54:12 108.669 30
108.812 109.112 108.412 BUY 2020-03-19 01:00:07 2020-03-19 02:09:02 109.112 30
109.109 109.409 108.709 BUY 2020-03-19 02:09:02 2020-03-19 02:13:12 109.409 30
109.224 109.524 108.824 BUY 2020-03-19 02:22:07 2020-03-19 04:23:12 109.524 30
109.517 109.817 109.117 BUY 2020-03-19 04:23:12 2020-03-19 04:36:02 109.117 -40
109.119 109.419 108.719 BUY 2020-03-19 04:36:02 2020-03-19 06:23:02 108.719 -40
109.059 109.359 108.659 BUY 2020-03-19 07:20:07 2020-03-19 10:52:07 109.359 30
109.363 109.663 108.963 BUY 2020-03-19 10:52:07 2020-03-19 11:21:02 109.663 30
109.684 109.984 109.284 BUY 2020-03-19 11:21:02 2020-03-19 12:10:02 109.984 30
109.986 110.286 109.586 BUY 2020-03-19 12:10:02 2020-03-19 12:46:02 109.586 -40
109.558 109.858 109.158 BUY 2020-03-19 12:46:02 2020-03-19 13:16:02 109.858 30
109.906 110.206 109.506 BUY 2020-03-19 13:16:02 2020-03-19 17:00:13 110.206 30
110.204 110.504 109.804 BUY 2020-03-19 17:00:13 2020-03-19 18:25:02 110.504 30
110.669 110.969 110.269 BUY 2020-03-19 18:42:07 2020-03-19 23:18:07 110.969 30
110.945 111.245 110.545 BUY 2020-03-19 23:22:12 2020-03-19 23:40:02 111.245 30
111.109 111.409 110.709 BUY 2020-03-20 00:06:12 2020-03-20 01:40:12 110.709 -40
110.021 110.321 109.621 BUY 2020-03-20 09:30:07 2020-03-20 12:57:03 110.321 30
110.354 110.654 109.954 BUY 2020-03-20 12:57:03 2020-03-20 13:18:12 110.654 30
110.656 110.956 110.256 BUY 2020-03-20 13:18:12 2020-03-20 13:58:07 110.956 30
110.957 111.257 110.557 BUY 2020-03-20 13:58:07 2020-03-20 15:51:08 111.257 30
111.271 111.571 110.871 BUY 2020-03-20 15:51:08 2020-03-20 17:50:02 110.871 -40
110.849 111.149 110.449 BUY 2020-03-20 17:50:02 2020-03-20 18:16:03 111.149 30
111.197 111.497 110.797 BUY 2020-03-20 18:16:03 2020-03-22 22:07:02 110.797 -40
111.171 111.471 110.771 BUY 2020-03-22 22:30:06 2020-03-22 23:44:06 110.771 -40
110.327 110.027 110.727 SELL 2020-03-23 01:55:06 2020-03-23 02:38:11 110.027 30
110.023 109.723 110.423 SELL 2020-03-23 02:38:11 2020-03-23 06:19:02 109.723 30
109.736 109.436 110.136 SELL 2020-03-23 06:19:02 2020-03-23 06:52:02 110.136 -40
110.125 109.825 110.525 SELL 2020-03-23 06:58:07 2020-03-23 09:32:11 110.525 -40
110.544 110.844 110.144 BUY 2020-03-23 09:32:11 2020-03-23 11:46:02 110.844 30
110.849 111.149 110.449 BUY 2020-03-23 11:46:02 2020-03-23 12:01:02 110.449 -40
110.356 110.656 109.956 BUY 2020-03-23 12:01:02 2020-03-23 12:23:02 109.956 -40
110.525 110.825 110.125 BUY 2020-03-23 13:20:06 2020-03-23 13:40:01 110.825 30
110.831 111.131 110.431 BUY 2020-03-23 13:40:01 2020-03-23 15:40:07 111.131 30
111.139 111.439 110.739 BUY 2020-03-23 15:40:07 2020-03-23 16:11:07 111.439 30
111.422 111.722 111.022 BUY 2020-03-23 16:12:11 2020-03-23 21:02:12 111.022 -40
111.002 110.702 111.402 SELL 2020-03-23 21:02:12 2020-03-24 00:33:07 110.702 30
110.702 110.402 111.102 SELL 2020-03-24 00:33:07 2020-03-24 01:06:02 110.402 30
110.398 110.098 110.798 SELL 2020-03-24 01:06:02 2020-03-24 02:22:02 110.098 30
110.086 109.786 110.486 SELL 2020-03-24 02:22:02 2020-03-24 03:29:02 110.486 -40
110.54 110.24 110.94 SELL 2020-03-24 03:29:02 2020-03-24 03:58:12 110.24 30
110.238 109.938 110.638 SELL 2020-03-24 03:58:12 2020-03-24 07:36:02 110.638 -40
110.655 110.955 110.255 BUY 2020-03-24 07:41:07 2020-03-24 12:16:02 110.955 30
110.966 111.266 110.566 BUY 2020-03-24 12:16:02 2020-03-24 14:30:02 111.266 30
111.269 111.569 110.869 BUY 2020-03-24 14:30:02 2020-03-24 16:26:02 111.569 30
111.571 111.871 111.171 BUY 2020-03-24 16:26:02 2020-03-24 22:38:07 111.171 -40
111.144 110.844 111.544 SELL 2020-03-24 22:38:07 2020-03-25 01:17:02 110.844 30
110.837 110.537 111.237 SELL 2020-03-25 01:17:02 2020-03-25 04:38:12 111.237 -40
111.237 111.537 110.837 BUY 2020-03-25 04:38:12 2020-03-25 08:16:07 111.537 30
111.545 111.845 111.145 BUY 2020-03-25 08:16:07 2020-03-25 11:37:02 111.145 -40
111.163 110.863 111.563 SELL 2020-03-25 11:53:07 2020-03-25 13:55:02 111.563 -40
111.564 111.864 111.164 BUY 2020-03-25 13:55:02 2020-03-25 17:59:02 111.164 -40
111.155 110.855 111.555 SELL 2020-03-25 17:59:02 2020-03-25 23:22:02 110.855 30
110.856 110.556 111.256 SELL 2020-03-25 23:22:02 2020-03-26 01:10:02 110.556 30
110.554 110.254 110.954 SELL 2020-03-26 01:10:02 2020-03-26 08:40:02 110.254 30
110.264 109.964 110.664 SELL 2020-03-26 08:43:02 2020-03-26 09:04:02 109.964 30
109.892 109.592 110.292 SELL 2020-03-26 09:20:07 2020-03-26 11:30:02 109.592 30
109.587 109.287 109.987 SELL 2020-03-26 11:30:02 2020-03-26 14:36:12 109.987 -40
109.981 109.681 110.381 SELL 2020-03-26 14:36:12 2020-03-26 15:10:02 109.681 30
109.692 109.392 110.092 SELL 2020-03-26 15:10:02 2020-03-26 15:52:02 109.392 30
109.357 109.057 109.757 SELL 2020-03-26 15:52:02 2020-03-27 00:55:02 109.057 30
108.637 108.337 109.037 SELL 2020-03-27 02:00:07 2020-03-27 02:33:02 108.337 30
108.406 108.106 108.806 SELL 2020-03-27 02:49:02 2020-03-27 07:21:02 108.806 -40
108.689 108.389 109.089 SELL 2020-03-27 10:54:02 2020-03-27 14:04:02 108.389 30
108.344 108.044 108.744 SELL 2020-03-27 14:04:02 2020-03-27 15:22:07 108.044 30
108.033 107.786 108.486 SELL 2020-03-27 15:22:07 2020-03-27 18:58:00 107.786 30
107.672 107.372 108.072 SELL 2020-03-29 21:24:13 2020-03-29 23:59:03 107.372 30
107.596 107.296 107.996 SELL 2020-03-30 00:11:03 2020-03-30 01:52:03 107.296 30
107.286 106.986 107.686 SELL 2020-03-30 01:52:03 2020-03-30 04:32:03 107.686 -40
107.824 108.124 107.424 BUY 2020-03-30 06:37:08 2020-03-30 06:57:03 108.124 30
108.139 108.439 107.739 BUY 2020-03-30 06:57:03 2020-03-30 08:50:03 107.739 -40
107.654 107.354 108.054 SELL 2020-03-30 08:53:03 2020-03-30 11:28:03 108.054 -40
108.033 108.333 107.633 BUY 2020-03-30 12:06:14 2020-03-30 21:02:03 107.633 -40
107.897 108.197 107.497 BUY 2020-03-30 22:58:08 2020-03-31 00:44:04 108.197 30
108.199 108.499 107.799 BUY 2020-03-31 00:44:04 2020-03-31 00:54:04 108.499 30
108.548 108.848 108.148 BUY 2020-03-31 01:30:09 2020-03-31 06:00:14 108.148 -40
108.35 108.65 107.95 BUY 2020-03-31 06:31:03 2020-03-31 11:02:04 108.65 30
108.623 108.923 108.223 BUY 2020-03-31 11:06:03 2020-03-31 13:30:04 108.223 -40
108.199 107.899 108.599 SELL 2020-03-31 13:30:04 2020-03-31 14:56:04 107.899 30
107.959 107.659 108.359 SELL 2020-03-31 14:56:04 2020-03-31 15:17:04 107.659 30
107.574 107.274 107.974 SELL 2020-03-31 15:40:09 2020-04-01 00:25:14 107.274 30
107.366 107.066 107.766 SELL 2020-04-01 00:50:09 2020-04-01 02:04:04 107.766 -40
107.576 107.276 107.976 SELL 2020-04-01 05:30:09 2020-04-01 06:05:04 107.276 30
107.278 106.978 107.678 SELL 2020-04-01 06:05:04 2020-04-01 08:19:04 107.678 -40
107.663 107.963 107.263 BUY 2020-04-01 08:50:09 2020-04-01 13:25:05 107.263 -40
107.251 106.951 107.651 SELL 2020-04-01 13:25:05 2020-04-01 19:41:05 106.951 30
106.946 106.646 107.346 SELL 2020-04-01 19:41:05 2020-04-02 00:50:09 107.346 -40
107.504 107.804 107.104 BUY 2020-04-02 02:00:05 2020-04-02 12:36:05 107.104 -40
107.127 106.827 107.527 SELL 2020-04-02 12:36:15 2020-04-02 14:31:06 107.527 -40
107.582 107.882 107.182 BUY 2020-04-02 14:31:11 2020-04-02 14:52:10 107.882 30
107.767 108.067 107.367 BUY 2020-04-02 15:18:10 2020-04-02 16:52:05 108.067 30
108.083 108.383 107.683 BUY 2020-04-02 16:52:05 2020-04-03 09:05:06 108.383 30
108.364 108.664 107.964 BUY 2020-04-03 09:05:15 2020-04-03 13:03:00 108.664 30
108.363 108.663 107.963 BUY 2020-04-05 21:16:04 2020-04-05 23:30:04 108.663 30
108.657 108.957 108.257 BUY 2020-04-05 23:30:04 2020-04-06 00:20:04 108.957 30
108.935 109.235 108.535 BUY 2020-04-06 00:30:09 2020-04-06 07:23:09 109.235 30
109.235 109.535 108.835 BUY 2020-04-06 07:23:09 2020-04-07 01:51:09 108.835 -40
108.836 108.536 109.236 SELL 2020-04-07 02:13:09 2020-04-08 00:12:04 108.536 30
108.564 108.264 108.964 SELL 2020-04-08 00:33:04 2020-04-08 05:22:04 108.964 -40
108.964 109.264 108.564 BUY 2020-04-08 05:22:04 2020-04-09 14:19:04 108.564 -40
108.552 108.252 108.952 SELL 2020-04-09 14:20:09 2020-04-09 17:16:04 108.252 30
108.24 107.94 108.64 SELL 2020-04-09 17:16:04 2020-04-13 04:33:10 107.94 30
107.938 107.638 108.338 SELL 2020-04-13 04:33:10 2020-04-13 15:21:15 107.638 30
107.638 107.338 108.038 SELL 2020-04-13 15:21:15 2020-04-14 11:35:05 107.338 30
107.341 107.041 107.741 SELL 2020-04-14 11:35:05 2020-04-14 16:22:15 107.041 30
107.042 106.742 107.442 SELL 2020-04-14 16:22:15 2020-04-15 08:45:05 107.442 -40
107.384 107.084 107.784 SELL 2020-04-15 14:56:15 2020-04-16 01:10:05 107.784 -40
107.785 108.085 107.385 BUY 2020-04-16 01:10:05 2020-04-16 14:02:01 107.385 -40
107.372 107.072 107.772 SELL 2020-04-16 14:02:01 2020-04-16 15:08:01 107.772 -40
107.712 108.012 107.312 BUY 2020-04-16 15:10:06 2020-04-16 21:34:01 108.012 30
108.019 108.319 107.619 BUY 2020-04-16 21:34:01 2020-04-17 07:01:16 107.619 -40
107.623 107.323 108.023 SELL 2020-04-17 07:01:16 2020-04-17 13:22:16 107.323 30
107.329 107.029 107.729 SELL 2020-04-17 13:40:06 2020-04-20 00:05:03 107.729 -40
107.736 108.036 107.336 BUY 2020-04-20 00:05:03 2020-04-21 07:23:13 107.336 -40
107.335 107.035 107.735 SELL 2020-04-21 07:23:13 2020-04-21 13:18:04 107.735 -40
107.739 108.039 107.339 BUY 2020-04-21 13:19:03 2020-04-27 03:17:04 107.339 -40
107.347 107.047 107.747 SELL 2020-04-27 03:17:04 2020-04-27 06:53:04 107.047 30
107.047 106.747 107.447 SELL 2020-04-27 06:53:04 2020-04-28 09:25:04 106.747 30
106.691 106.391 107.091 SELL 2020-04-28 09:50:09 2020-04-29 07:37:04 106.391 30
106.407 106.107 106.807 SELL 2020-04-29 07:38:04 2020-04-30 00:43:04 106.807 -40
106.775 107.075 106.375 BUY 2020-04-30 01:17:04 2020-04-30 14:57:05 107.075 30
106.967 107.267 106.567 BUY 2020-04-30 16:53:04 2020-04-30 19:11:04 107.267 30
107.26 107.56 106.86 BUY 2020-04-30 19:11:04 2020-05-01 08:54:04 106.86 -40
106.853 106.553 107.253 SELL 2020-05-01 08:54:04 2020-05-05 00:28:01 106.553 30
106.549 106.249 106.949 SELL 2020-05-05 00:28:01 2020-05-06 00:19:01 106.249 30
106.262 105.962 106.662 SELL 2020-05-06 00:50:06 2020-05-08 12:48:01 106.662 -40
106.649 106.949 106.249 BUY 2020-05-08 12:50:06 2020-05-10 23:51:13 106.949 30
106.949 107.249 106.549 BUY 2020-05-10 23:51:13 2020-05-11 08:40:03 107.249 30
107.252 107.552 106.852 BUY 2020-05-11 08:40:03 2020-05-11 14:19:08 107.552 30
107.565 107.865 107.165 BUY 2020-05-11 14:19:08 2020-05-12 19:34:04 107.165 -40
107.188 106.888 107.588 SELL 2020-05-12 19:38:03 2020-05-13 12:17:13 106.888 30
106.884 106.584 107.284 SELL 2020-05-13 12:17:13 2020-05-14 17:45:04 107.284 -40
107.276 107.576 106.876 BUY 2020-05-14 18:26:08 2020-05-15 12:45:04 106.876 -40
106.878 106.578 107.278 SELL 2020-05-15 12:45:04 2020-05-15 14:47:04 107.278 -40
107.336 107.636 106.936 BUY 2020-05-15 14:56:14 2020-05-19 11:01:04 107.636 30
107.641 107.941 107.241 BUY 2020-05-19 11:01:04 2020-05-19 13:05:04 107.941 30
107.942 108.242 107.542 BUY 2020-05-19 13:05:04 2020-05-20 11:36:14 107.542 -40
107.546 107.246 107.946 SELL 2020-05-20 11:53:09 2020-06-02 12:05:16 107.946 -40
108.258 108.558 107.858 BUY 2020-06-02 12:20:06 2020-06-02 14:28:01 108.558 30
108.567 108.867 108.167 BUY 2020-06-02 14:28:01 2020-06-03 15:11:01 108.867 30
108.868 109.168 108.468 BUY 2020-06-03 15:11:01 2020-06-04 19:59:16 109.168 30
109.169 109.469 108.769 BUY 2020-06-04 19:59:16 2020-06-05 12:31:16 109.469 30
109.646 109.946 109.246 BUY 2020-06-05 12:50:06 2020-06-08 12:48:05 109.246 -40
109.252 108.952 109.652 SELL 2020-06-08 12:56:09 2020-06-08 13:51:10 108.952 30
108.957 108.657 109.357 SELL 2020-06-08 13:51:10 2020-06-08 14:36:05 108.657 30
108.668 108.368 109.068 SELL 2020-06-08 14:40:10 2020-06-08 16:25:05 108.368 30
108.362 108.062 108.762 SELL 2020-06-08 16:25:05 2020-06-09 00:55:15 108.062 30
108.069 107.769 108.469 SELL 2020-06-09 01:30:10 2020-06-09 13:57:05 107.769 30
107.679 107.379 108.079 SELL 2020-06-09 14:00:10 2020-06-10 06:57:05 107.379 30
107.371 107.071 107.771 SELL 2020-06-10 06:57:05 2020-06-10 18:14:06 107.071 30
107.12 106.82 107.52 SELL 2020-06-10 18:17:10 2020-06-11 08:50:15 106.82 30
106.837 106.537 107.237 SELL 2020-06-11 08:54:05 2020-06-12 04:29:01 107.237 -40
107.233 107.533 106.833 BUY 2020-06-12 04:30:05 2020-06-12 10:16:01 107.533 30
107.533 107.833 107.133 BUY 2020-06-12 10:16:01 2020-06-15 04:03:03 107.133 -40
107.133 106.833 107.533 SELL 2020-06-15 04:03:03 2020-06-16 02:54:03 107.533 -40
107.531 107.831 107.131 BUY 2020-06-16 03:10:03 2020-06-17 18:43:04 107.131 -40
107.101 106.801 107.501 SELL 2020-06-17 18:43:04 2020-06-18 00:05:04 106.801 30
106.802 106.502 107.202 SELL 2020-06-18 00:05:04 2020-06-23 03:17:04 107.202 -40
107.203 107.503 106.803 BUY 2020-06-23 03:17:04 2020-06-23 12:32:14 106.803 -40
106.799 106.499 107.199 SELL 2020-06-23 12:32:14 2020-06-23 13:13:09 106.499 30
106.5 106.2 106.9 SELL 2020-06-23 13:13:09 2020-06-23 14:12:09 106.2 30
106.193 105.893 106.593 SELL 2020-06-23 14:12:09 2020-06-24 00:39:10 106.593 -40
106.465 106.165 106.865 SELL 2020-06-24 01:40:10 2020-06-24 13:58:05 106.865 -40
106.851 107.151 106.451 BUY 2020-06-24 14:02:14 2020-06-25 02:37:05 107.151 30
107.181 107.481 106.781 BUY 2020-06-25 03:30:09 2020-06-29 13:47:13 107.481 30
107.526 107.826 107.126 BUY 2020-06-29 13:50:08 2020-06-29 14:35:03 107.826 30
107.853 108.153 107.453 BUY 2020-06-29 14:40:08 2020-07-01 11:56:03 107.453 -40
107.451 107.151 107.851 SELL 2020-07-01 11:56:03 2020-07-09 13:48:00 107.151 30
107.177 106.877 107.577 SELL 2020-07-09 14:19:01 2020-07-10 05:59:00 106.877 30
106.881 106.581 107.281 SELL 2020-07-10 05:59:00 2020-07-13 15:34:02 107.281 -40
107.287 107.587 106.887 BUY 2020-07-13 15:34:02 2020-07-15 09:33:03 106.887 -40
106.888 106.588 107.288 SELL 2020-07-15 09:33:03 2020-07-16 17:39:03 107.288 -40
107.28 107.58 106.88 BUY 2020-07-16 17:42:03 2020-07-21 14:21:11 106.88 -40
106.917 106.617 107.317 SELL 2020-07-21 14:29:01 2020-07-24 00:20:17 106.617 30
106.514 106.214 106.914 SELL 2020-07-24 01:10:06 2020-07-24 07:31:01 106.214 30
106.205 105.905 106.605 SELL 2020-07-24 07:31:01 2020-07-24 13:32:01 105.905 30
105.935 105.635 106.335 SELL 2020-07-24 13:40:06 2020-07-27 02:14:03 105.635 30
105.634 105.334 106.034 SELL 2020-07-27 02:14:03 2020-07-27 09:50:03 105.334 30
105.325 105.025 105.725 SELL 2020-07-27 09:50:03 2020-07-28 13:54:03 105.025 30
105.031 104.731 105.431 SELL 2020-07-28 13:54:03 2020-07-30 20:04:03 104.731 30
104.716 104.416 105.116 SELL 2020-07-30 20:04:03 2020-07-31 01:26:08 104.416 30
104.417 104.117 104.817 SELL 2020-07-31 01:26:08 2020-07-31 11:17:03 104.817 -40
105.779 106.079 105.379 BUY 2020-08-02 21:28:02 2020-08-03 00:25:00 106.079 30
106.112 106.412 105.712 BUY 2020-08-03 00:56:00 2020-08-03 08:37:06 105.712 -40
105.881 106.181 105.481 BUY 2020-08-03 10:31:01 2020-08-03 12:00:01 106.181 30
106.179 106.479 105.779 BUY 2020-08-03 12:00:01 2020-08-04 14:40:11 105.779 -40
105.785 105.485 106.185 SELL 2020-08-04 14:50:06 2020-08-05 13:05:11 105.485 30
105.487 105.187 105.887 SELL 2020-08-05 13:05:11 2020-08-07 14:05:11 105.887 -40
105.889 106.189 105.489 BUY 2020-08-07 14:05:11 2020-08-10 11:08:04 106.189 30
106.191 106.491 105.791 BUY 2020-08-10 11:08:04 2020-08-10 13:50:04 105.791 -40
105.798 105.498 106.198 SELL 2020-08-10 13:50:09 2020-08-11 07:02:14 106.198 -40
106.2 106.5 105.8 BUY 2020-08-11 07:02:14 2020-08-11 15:46:04 106.5 30
106.506 106.806 106.106 BUY 2020-08-11 15:46:04 2020-08-12 07:55:04 106.806 30
106.803 107.103 106.403 BUY 2020-08-12 07:55:04 2020-08-17 07:03:14 106.403 -40
106.448 106.148 106.848 SELL 2020-08-17 07:08:04 2020-08-17 13:34:04 106.148 30
106.098 105.798 106.498 SELL 2020-08-17 14:15:09 2020-08-18 00:43:04 105.798 30
105.762 105.462 106.162 SELL 2020-08-18 01:30:09 2020-08-18 06:36:14 105.462 30
105.46 105.16 105.86 SELL 2020-08-18 06:36:14 2020-08-19 00:03:14 105.16 30
105.195 104.895 105.595 SELL 2020-08-19 00:17:14 2020-08-19 05:07:09 105.595 -40
105.597 105.897 105.197 BUY 2020-08-19 05:07:09 2020-08-19 11:17:04 105.197 -40
105.197 104.897 105.597 SELL 2020-08-19 11:17:04 2020-08-19 14:38:04 105.597 -40
105.628 105.928 105.228 BUY 2020-08-19 14:38:04 2020-08-19 18:10:04 105.928 30
105.92 106.22 105.52 BUY 2020-08-19 18:10:04 2020-08-21 07:17:05 105.52 -40
105.518 105.218 105.918 SELL 2020-08-21 07:17:05 2020-08-21 13:49:05 105.918 -40
105.813 105.513 106.213 SELL 2020-08-21 18:00:09 2020-08-25 08:06:04 106.213 -40
106.223 106.523 105.823 BUY 2020-08-25 08:10:04 2020-08-25 14:47:09 106.523 30
106.526 106.826 106.126 BUY 2020-08-25 14:47:09 2020-08-26 14:42:14 106.126 -40
106.177 105.877 106.577 SELL 2020-08-26 14:52:09 2020-08-26 22:44:04 105.877 30
105.859 105.559 106.259 SELL 2020-08-26 22:44:04 2020-08-27 13:47:05 106.259 -40
106.571 106.871 106.171 BUY 2020-08-27 20:48:04 2020-08-28 03:26:05 106.871 30
106.884 107.184 106.484 BUY 2020-08-28 03:26:05 2020-08-28 05:08:05 106.484 -40
105.967 105.667 106.367 SELL 2020-08-28 08:32:09 2020-08-28 09:18:05 105.667 30
105.66 105.36 106.06 SELL 2020-08-28 09:18:05 2020-08-28 10:51:10 105.36 30
105.359 105.059 105.759 SELL 2020-08-28 10:51:10 2020-08-30 22:28:10 105.759 -40
105.363 105.063 105.763 SELL 2020-08-31 00:03:05 2020-08-31 07:05:15 105.763 -40
105.932 106.232 105.532 BUY 2020-08-31 11:21:05 2020-09-02 11:23:05 106.232 30
106.238 106.538 105.838 BUY 2020-09-02 11:23:05 2020-09-09 06:23:04 105.838 -40
105.856 105.556 106.256 SELL 2020-09-09 06:32:04 2020-09-09 16:22:13 106.256 -40
106.255 106.555 105.855 BUY 2020-09-09 16:22:13 2020-09-14 13:05:01 105.855 -40
105.632 105.332 106.032 SELL 2020-09-14 13:50:06 2020-09-15 13:16:01 105.332 30
105.332 105.032 105.732 SELL 2020-09-15 13:16:01 2020-09-16 10:39:06 105.032 30
105.048 104.748 105.448 SELL 2020-09-16 10:40:01 2020-09-17 07:37:01 104.748 30
104.695 104.395 105.095 SELL 2020-09-17 07:40:06 2020-09-18 09:43:01 104.395 30
104.387 104.087 104.787 SELL 2020-09-18 09:43:01 2020-09-21 07:21:01 104.087 30
104.125 103.825 104.525 SELL 2020-09-21 07:27:01 2020-09-21 13:34:01 104.525 -40
104.562 104.862 104.162 BUY 2020-09-21 13:50:16 2020-09-22 14:31:16 104.862 30
104.866 105.166 104.466 BUY 2020-09-22 14:31:16 2020-09-23 00:51:11 105.166 30
105.135 105.435 104.735 BUY 2020-09-23 00:52:01 2020-09-23 19:05:01 105.435 30
105.445 105.745 105.045 BUY 2020-09-23 19:05:01 2020-09-30 00:45:09 105.745 30
105.722 106.022 105.322 BUY 2020-09-30 00:50:10 2020-10-02 05:22:05 105.322 -40
105.251 105.551 104.851 BUY 2020-10-02 12:36:05 2020-10-04 23:23:02 105.551 30
105.534 105.834 105.134 BUY 2020-10-04 23:40:07 2020-10-07 07:32:03 105.834 30
105.899 106.199 105.499 BUY 2020-10-07 08:20:08 2020-10-12 03:59:01 105.499 -40
105.494 105.194 105.894 SELL 2020-10-12 03:59:01 2020-10-14 12:39:01 105.194 30
105.205 104.905 105.605 SELL 2020-10-14 12:40:01 2020-10-20 00:39:03 105.605 -40
105.606 105.906 105.206 BUY 2020-10-20 00:40:08 2020-10-21 06:43:04 105.206 -40
105.205 104.905 105.605 SELL 2020-10-21 06:43:04 2020-10-21 08:22:04 104.905 30
104.893 104.593 105.293 SELL 2020-10-21 08:22:04 2020-10-21 12:59:04 104.593 30
104.592 104.292 104.992 SELL 2020-10-21 12:59:04 2020-10-26 12:50:01 104.992 -40
105.009 105.309 104.609 BUY 2020-10-26 13:00:06 2020-10-27 09:32:11 104.609 -40
104.607 104.307 105.007 SELL 2020-10-27 09:50:06 2020-10-28 02:41:01 104.307 30
104.307 104.007 104.707 SELL 2020-10-28 02:41:01 2020-10-29 18:05:01 104.707 -40
104.715 105.015 104.315 BUY 2020-10-29 18:05:01 2020-10-30 05:17:01 104.315 -40
104.312 104.012 104.712 SELL 2020-10-30 05:17:01 2020-10-30 15:31:06 104.712 -40
104.612 104.312 105.012 SELL 2020-11-01 22:14:01 2020-11-04 02:38:05 105.012 -40
104.926 105.226 104.526 BUY 2020-11-04 06:25:05 2020-11-04 11:23:05 104.526 -40
104.49 104.19 104.89 SELL 2020-11-04 11:54:05 2020-11-04 12:31:15 104.19 30
104.167 103.867 104.567 SELL 2020-11-04 12:31:15 2020-11-04 14:29:05 104.567 -40
104.564 104.264 104.964 SELL 2020-11-04 14:29:05 2020-11-04 15:20:15 104.264 30
104.264 103.964 104.664 SELL 2020-11-04 15:20:15 2020-11-05 12:43:06 103.964 30
103.907 103.607 104.307 SELL 2020-11-05 12:43:06 2020-11-05 16:50:05 103.607 30
103.592 103.292 103.992 SELL 2020-11-05 16:50:05 2020-11-06 10:39:05 103.292 30
103.273 102.973 103.673 SELL 2020-11-06 11:49:05 2020-11-06 14:42:05 103.673 -40
103.295 102.995 103.695 SELL 2020-11-06 15:53:06 2020-11-09 09:44:09 103.695 -40
103.69 103.99 103.29 BUY 2020-11-09 09:44:09 2020-11-09 11:57:04 103.99 30
104.313 104.613 103.913 BUY 2020-11-09 12:10:08 2020-11-09 12:47:04 104.613 30
104.95 105.25 104.55 BUY 2020-11-09 13:00:08 2020-11-09 14:56:04 105.25 30
105.271 105.571 104.871 BUY 2020-11-09 14:56:04 2020-11-09 16:11:10 105.571 30
105.572 105.872 105.172 BUY 2020-11-09 16:11:10 2020-11-09 23:36:00 105.172 -40
105.025 105.325 104.625 BUY 2020-11-10 06:27:00 2020-11-10 09:57:15 105.325 30
105.325 105.625 104.925 BUY 2020-11-10 09:57:15 2020-11-11 15:14:16 105.625 30
105.625 105.925 105.225 BUY 2020-11-11 15:52:06 2020-11-12 01:41:01 105.225 -40
105.222 104.922 105.622 SELL 2020-11-12 05:07:11 2020-11-13 00:56:06 104.922 30
104.936 104.636 105.336 SELL 2020-11-13 01:10:06 2020-11-13 15:49:00 104.636 30
104.627 104.327 105.027 SELL 2020-11-13 15:49:00 2020-11-16 11:58:05 105.027 -40
104.605 104.305 105.005 SELL 2020-11-16 14:32:05 2020-11-17 08:39:05 104.305 30
104.267 103.967 104.667 SELL 2020-11-17 09:00:10 2020-11-18 05:38:05 103.967 30
104.015 103.715 104.415 SELL 2020-11-18 05:43:10 2020-11-18 15:25:10 103.715 30
103.689 103.389 104.089 SELL 2020-11-18 15:50:10 2020-11-19 10:16:05 104.089 -40
104.16 104.46 103.76 BUY 2020-11-19 10:16:05 2020-11-19 19:10:05 103.76 -40
103.785 103.485 104.185 SELL 2020-11-19 20:47:10 2020-11-23 15:18:03 104.185 -40
104.256 104.556 103.856 BUY 2020-11-23 15:30:08 2020-11-23 16:06:13 104.556 30
104.54 104.84 104.14 BUY 2020-11-23 16:20:08 2020-11-27 00:54:04 104.14 -40
104.097 103.797 104.497 SELL 2020-11-27 01:10:08 2020-12-01 15:06:03 104.497 -40
104.516 104.816 104.116 BUY 2020-12-01 15:06:03 2020-12-03 12:33:03 104.116 -40
104.116 103.816 104.516 SELL 2020-12-03 12:33:03 2020-12-03 14:51:03 103.816 30
103.82 103.52 104.22 SELL 2020-12-03 14:51:03 2020-12-04 15:55:08 104.22 -40
104.175 104.475 103.775 BUY 2020-12-04 16:01:03 2020-12-10 03:10:02 104.475 30
104.472 104.772 104.072 BUY 2020-12-10 03:30:07 2020-12-11 00:43:03 104.072 -40
104.07 103.75 104.45 SELL 2020-12-11 00:44:07 2020-12-14 09:32:00 103.75 30
103.606 103.906 103.206 BUY 2020-12-28 01:20:10 2020-12-30 09:48:01 103.206 -40
103.173 102.873 103.573 SELL 2020-12-30 10:50:06 2021-01-04 08:09:02 102.873 30
102.872 102.572 103.272 SELL 2021-01-04 08:09:02 2021-01-06 15:17:03 103.272 -40
103.274 103.574 102.874 BUY 2021-01-06 15:17:03 2021-01-07 10:25:04 103.574 30
103.563 103.863 103.163 BUY 2021-01-07 10:25:04 2021-01-07 15:13:04 103.863 30
103.869 104.169 103.469 BUY 2021-01-07 15:13:04 2021-01-11 01:16:04 104.169 30
104.151 104.451 103.751 BUY 2021-01-11 01:20:09 2021-01-12 20:14:04 103.751 -40
103.746 103.446 104.146 SELL 2021-01-12 20:14:04 2021-01-14 02:34:09 104.146 -40
104.126 104.426 103.726 BUY 2021-01-14 02:40:09 2021-01-14 16:15:09 103.726 -40
103.725 103.425 104.125 SELL 2021-01-14 16:15:09 2021-01-21 04:50:02 103.425 30
103.409 103.109 103.809 SELL 2021-01-21 05:10:08 2021-01-22 13:31:03 103.809 -40
103.836 104.136 103.436 BUY 2021-01-22 13:40:08 2021-01-27 14:43:06 104.136 30
104.141 104.441 103.741 BUY 2021-01-27 14:43:06 2021-01-28 13:42:02 104.441 30
104.432 104.732 104.032 BUY 2021-01-28 13:44:02 2021-01-29 09:27:02 104.732 30
104.767 105.067 104.367 BUY 2021-01-29 09:30:07 2021-02-02 14:38:01 105.067 30
105.072 105.372 104.672 BUY 2021-02-02 14:38:01 2021-02-04 14:31:01 105.372 30
105.368 105.668 104.968 BUY 2021-02-04 14:31:01 2021-02-05 12:15:01 105.668 30
105.672 105.972 105.272 BUY 2021-02-05 12:15:01 2021-02-08 15:29:03 105.272 -40
105.233 104.933 105.633 SELL 2021-02-08 15:29:03 2021-02-09 02:51:04 104.933 30
104.926 104.626 105.326 SELL 2021-02-09 03:10:08 2021-02-09 09:34:08 104.626 30
104.627 104.327 105.027 SELL 2021-02-09 09:34:08 2021-02-12 09:01:04 105.027 -40
105.077 105.377 104.677 BUY 2021-02-12 09:30:10 2021-02-15 09:48:11 105.377 30
105.382 105.682 104.982 BUY 2021-02-15 09:48:11 2021-02-16 13:56:02 105.682 30
105.683 105.983 105.283 BUY 2021-02-16 13:56:02 2021-02-16 21:22:02 105.983 30
105.985 106.285 105.585 BUY 2021-02-16 21:22:02 2021-02-19 04:59:02 105.585 -40
105.588 105.288 105.988 SELL 2021-02-19 05:20:07 2021-02-19 12:56:02 105.288 30
105.265 104.965 105.665 SELL 2021-02-19 12:56:02 2021-02-22 02:09:05 105.665 -40
105.734 106.034 105.334 BUY 2021-02-22 07:24:06 2021-02-22 13:50:01 105.334 -40
105.322 105.022 105.722 SELL 2021-02-22 13:50:01 2021-02-22 15:13:01 105.022 30
105.015 104.715 105.415 SELL 2021-02-22 15:13:01 2021-02-24 01:23:05 105.415 -40
105.398 105.698 104.998 BUY 2021-02-24 01:31:12 2021-02-24 09:17:07 105.698 30
105.774 106.074 105.374 BUY 2021-02-24 10:00:07 2021-02-24 13:50:03 106.074 30
106.077 106.377 105.677 BUY 2021-02-24 13:50:03 2021-02-25 18:02:13 106.377 30
106.33 106.63 105.93 BUY 2021-02-25 18:03:07 2021-02-26 02:32:01 105.93 -40
106.155 106.455 105.755 BUY 2021-02-26 04:40:08 2021-02-26 09:59:12 106.455 30
106.46 106.76 106.06 BUY 2021-02-26 10:00:07 2021-03-01 12:54:06 106.76 30
106.761 107.061 106.361 BUY 2021-03-01 12:54:06 2021-03-03 14:45:02 107.061 30
107.022 107.322 106.622 BUY 2021-03-03 15:00:00 2021-03-04 08:41:02 107.322 30
107.265 107.565 106.865 BUY 2021-03-04 09:42:06 2021-03-04 15:20:07 107.565 30
107.584 107.884 107.184 BUY 2021-03-04 16:00:06 2021-03-04 18:46:02 107.884 30
107.852 108.152 107.452 BUY 2021-03-04 19:01:01 2021-03-05 06:09:02 108.152 30
108.152 108.452 107.752 BUY 2021-03-05 06:10:06 2021-03-05 08:49:16 108.452 30
108.405 108.705 108.005 BUY 2021-03-05 09:06:06 2021-03-08 13:52:02 108.705 30
108.712 109.012 108.312 BUY 2021-03-08 13:52:02 2021-03-09 00:24:16 109.012 30
109.073 109.373 108.673 BUY 2021-03-09 00:47:01 2021-03-09 08:39:01 108.673 -40
108.858 109.158 108.458 BUY 2021-03-09 12:50:07 2021-03-09 18:14:16 108.458 -40
108.428 108.128 108.828 SELL 2021-03-09 18:40:02 2021-03-10 02:54:01 108.828 -40
108.826 109.126 108.426 BUY 2021-03-10 02:54:01 2021-03-10 14:03:07 108.426 -40
108.456 108.156 108.856 SELL 2021-03-10 14:07:06 2021-03-12 06:12:17 108.856 -40
108.855 109.155 108.455 BUY 2021-03-12 06:12:17 2021-03-12 08:07:11 109.155 30
109.074 109.374 108.674 BUY 2021-03-12 08:09:02 2021-03-18 03:06:05 108.674 -40
108.805 109.105 108.405 BUY 2021-03-18 03:08:10 2021-03-18 07:27:15 109.105 30
109.104 109.404 108.704 BUY 2021-03-18 07:27:15 2021-03-19 08:13:05 108.704 -40
108.676 108.376 109.076 SELL 2021-03-19 08:13:05 2021-03-25 08:01:03 109.076 -40
109.039 109.339 108.639 BUY 2021-03-25 08:05:03 2021-03-26 07:50:03 109.339 30
109.341 109.641 108.941 BUY 2021-03-26 07:50:08 2021-03-26 11:22:03 109.641 30
109.64 109.94 109.24 BUY 2021-03-26 11:22:03 2021-03-30 02:53:03 109.94 30
109.941 110.241 109.541 BUY 2021-03-30 02:53:03 2021-03-30 07:43:08 110.241 30
110.225 110.525 109.825 BUY 2021-03-30 07:53:03 2021-03-31 00:37:08 110.525 30
110.57 110.87 110.17 BUY 2021-03-31 00:50:08 2021-03-31 03:06:03 110.87 30
110.894 111.194 110.494 BUY 2021-03-31 03:10:03 2021-03-31 14:57:03 110.494 -40
110.489 110.189 110.889 SELL 2021-03-31 15:01:13 2021-04-05 14:02:03 110.189 30
110.037 109.737 110.437 SELL 2021-04-05 14:40:08 2021-04-06 08:37:04 110.437 -40
110.442 110.742 110.042 BUY 2021-04-06 08:37:04 2021-04-06 12:38:04 110.042 -40
110.051 109.751 110.451 SELL 2021-04-06 12:38:04 2021-04-06 13:32:04 109.751 30
109.759 109.459 110.159 SELL 2021-04-06 13:43:04 2021-04-08 08:06:05 109.459 30
109.468 109.168 109.868 SELL 2021-04-08 08:06:14 2021-04-08 12:04:05 109.168 30
109.159 108.859 109.559 SELL 2021-04-08 12:04:05 2021-04-09 08:29:05 109.559 -40
109.562 109.862 109.162 BUY 2021-04-09 08:29:05 2021-04-09 12:43:15 109.862 30
109.87 110.17 109.47 BUY 2021-04-09 12:43:15 2021-04-12 07:35:01 109.47 -40
109.315 109.015 109.715 SELL 2021-04-12 10:32:17 2021-04-13 04:09:15 109.715 -40
109.716 110.016 109.316 BUY 2021-04-13 04:09:15 2021-04-13 07:43:10 109.316 -40
109.319 109.019 109.719 SELL 2021-04-13 07:43:10 2021-04-13 19:59:15 109.019 30
109.019 108.719 109.419 SELL 2021-04-13 19:59:15 2021-04-15 08:41:05 108.719 30
108.699 108.399 109.099 SELL 2021-04-15 09:20:10 2021-04-19 07:32:06 108.399 30
108.402 108.102 108.802 SELL 2021-04-19 07:32:06 2021-04-19 08:16:01 108.102 30
108.095 107.795 108.495 SELL 2021-04-19 08:17:11 2021-04-20 07:08:05 108.495 -40
108.447 108.747 108.047 BUY 2021-04-20 08:29:05 2021-04-20 15:34:05 108.047 -40
108.075 107.775 108.475 SELL 2021-04-20 16:18:10 2021-04-23 11:50:05 107.775 30
107.779 107.479 108.179 SELL 2021-04-23 12:00:10 2021-04-23 12:53:15 107.479 30
107.48 107.18 107.88 SELL 2021-04-23 12:53:15 2021-04-23 14:14:05 107.88 -40
107.898 107.598 108.298 SELL 2021-04-23 19:30:10 2021-04-27 01:56:01 108.298 -40
108.347 108.647 107.947 BUY 2021-04-27 02:20:05 2021-04-27 16:23:01 108.647 30
108.641 108.941 108.241 BUY 2021-04-27 16:30:05 2021-04-28 06:24:16 108.941 30
108.941 109.241 108.541 BUY 2021-04-28 06:24:16 2021-04-28 21:01:01 108.541 -40
108.475 108.175 108.875 SELL 2021-04-29 01:12:06 2021-04-29 07:42:06 108.875 -40
108.868 109.168 108.468 BUY 2021-04-29 07:42:06 2021-04-29 13:11:16 109.168 30
109.169 109.469 108.769 BUY 2021-04-29 13:11:16 2021-04-30 02:07:12 108.769 -40
108.897 109.197 108.497 BUY 2021-04-30 05:07:07 2021-04-30 14:53:07 109.197 30
109.303 109.603 108.903 BUY 2021-04-30 15:20:07 2021-05-03 07:25:01 109.603 30
109.634 109.934 109.234 BUY 2021-05-03 07:54:06 2021-05-03 13:16:01 109.234 -40
109.095 109.395 108.695 BUY 2021-05-03 23:30:06 2021-05-04 07:04:07 109.395 30
109.423 109.723 109.023 BUY 2021-05-04 07:50:01 2021-05-06 18:29:02 109.023 -40
109.023 108.723 109.423 SELL 2021-05-06 18:29:02 2021-05-07 12:32:02 108.723 30
108.544 108.244 108.944 SELL 2021-05-07 12:50:07 2021-05-10 06:49:24 108.944 -40
108.952 109.252 108.552 BUY 2021-05-10 06:49:24 2021-05-11 12:07:00 108.552 -40
108.54 108.24 108.94 SELL 2021-05-11 12:07:00 2021-05-12 12:30:01 108.94 -40
109.011 109.311 108.611 BUY 2021-05-12 13:20:06 2021-05-12 14:06:06 109.311 30
109.344 109.644 108.944 BUY 2021-05-12 14:10:06 2021-05-12 20:36:01 109.644 30
109.647 109.947 109.247 BUY 2021-05-12 20:36:01 2021-05-14 09:13:01 109.247 -40
109.244 108.944 109.644 SELL 2021-05-14 09:13:01 2021-05-18 07:55:06 108.944 30
108.946 108.646 109.346 SELL 2021-05-18 07:55:06 2021-05-19 14:36:16 108.646 30
108.648 108.348 109.048 SELL 2021-05-19 14:36:16 2021-05-19 18:05:02 109.048 -40
109.064 109.364 108.664 BUY 2021-05-19 18:05:02 2021-05-21 08:02:03 108.664 -40
108.665 108.365 109.065 SELL 2021-05-21 08:02:03 2021-05-26 15:32:05 109.065 -40
109.074 109.374 108.674 BUY 2021-05-26 15:32:05 2021-05-27 12:14:10 109.374 30
109.289 109.589 108.889 BUY 2021-05-27 12:35:05 2021-05-27 14:55:05 109.589 30
109.591 109.891 109.191 BUY 2021-05-27 14:55:05 2021-05-27 16:24:05 109.891 30
109.89 110.19 109.49 BUY 2021-05-27 16:24:05 2021-05-28 12:58:05 110.19 30
110.186 110.486 109.786 BUY 2021-05-28 12:58:05 2021-05-28 16:17:10 109.786 -40
109.841 110.141 109.441 BUY 2021-05-28 20:40:10 2021-05-31 14:57:04 109.441 -40
109.47 109.17 109.87 SELL 2021-05-31 16:02:04 2021-06-02 08:53:04 109.87 -40
109.869 110.169 109.469 BUY 2021-06-02 08:53:04 2021-06-03 14:45:04 110.169 30
110.18 110.48 109.78 BUY 2021-06-03 14:45:04 2021-06-04 12:55:05 109.78 -40
109.419 109.119 109.819 SELL 2021-06-04 15:36:14 2021-06-11 14:40:05 109.819 -40
109.828 110.128 109.428 BUY 2021-06-11 14:40:05 2021-06-15 02:03:03 110.128 30
110.084 110.384 109.684 BUY 2021-06-15 03:10:12 2021-06-16 18:06:01 110.384 30
110.364 110.664 109.964 BUY 2021-06-16 18:20:07 2021-06-16 20:10:01 110.664 30
110.665 110.965 110.265 BUY 2021-06-16 20:10:01 2021-06-17 14:50:01 110.265 -40
110.256 109.956 110.656 SELL 2021-06-17 14:50:07 2021-06-18 07:57:02 109.956 30
109.95 109.65 110.35 SELL 2021-06-18 07:57:02 2021-06-18 13:33:02 110.35 -40
110.054 109.754 110.454 SELL 2021-06-18 14:43:07 2021-06-22 02:46:05 110.454 -40
110.402 110.702 110.002 BUY 2021-06-22 02:55:04 2021-06-22 13:54:04 110.702 30
110.71 111.01 110.31 BUY 2021-06-22 13:54:04 2021-06-23 10:04:05 111.01 30
111.02 111.32 110.62 BUY 2021-06-23 10:06:05 2021-06-25 12:17:06 110.62 -40
110.621 110.321 111.021 SELL 2021-06-25 12:17:06 2021-06-30 15:42:04 111.021 -40
111.027 111.327 110.627 BUY 2021-06-30 15:42:04 2021-07-01 08:07:04 111.327 30
111.17 110.87 111.57 SELL 2021-07-02 17:10:04 2021-07-05 09:15:13 110.87 30
110.869 110.569 111.269 SELL 2021-07-05 09:15:13 2021-07-06 14:12:09 110.569 30
110.568 110.268 110.968 SELL 2021-07-06 14:12:09 2021-07-08 05:43:02 110.268 30
110.265 109.965 110.665 SELL 2021-07-08 06:00:07 2021-07-08 07:22:04 109.965 30
109.974 109.674 110.374 SELL 2021-07-08 07:40:07 2021-07-08 12:03:13 109.674 30
109.673 109.373 110.073 SELL 2021-07-08 12:03:13 2021-07-09 05:06:06 110.073 -40
110.033 110.333 109.633 BUY 2021-07-09 08:34:06 2021-07-12 13:47:04 110.333 30
110.329 110.629 109.929 BUY 2021-07-12 13:47:08 2021-07-13 18:01:04 110.629 30
110.632 110.932 110.232 BUY 2021-07-13 18:01:04 2021-07-14 12:41:03 110.232 -40
110.066 109.766 110.466 SELL 2021-07-14 13:26:03 2021-07-15 06:02:03 109.766 30
109.766 109.466 110.166 SELL 2021-07-15 06:02:03 2021-07-16 07:43:03 110.166 -40
110.17 110.47 109.77 BUY 2021-07-16 07:43:03 2021-07-19 08:37:04 109.77 -40
109.719 109.419 110.119 SELL 2021-07-19 08:50:08 2021-07-19 13:03:04 109.419 30
109.416 109.116 109.816 SELL 2021-07-19 13:03:04 2021-07-19 13:50:03 109.116 30
109.098 108.798 109.498 SELL 2021-07-19 13:50:09 2021-07-19 15:09:04 109.498 -40
109.504 109.204 109.904 SELL 2021-07-19 15:09:04 2021-07-20 14:48:09 109.904 -40
109.881 110.181 109.481 BUY 2021-07-20 14:50:09 2021-07-21 12:19:04 110.181 30
110.183 110.483 109.783 BUY 2021-07-21 12:19:04 2021-07-23 09:01:04 110.483 30
110.485 110.785 110.085 BUY 2021-07-23 09:01:04 2021-07-27 07:29:04 110.085 -40
110.074 109.774 110.474 SELL 2021-07-27 07:29:04 2021-07-27 15:02:14 109.774 30
109.774 109.474 110.174 SELL 2021-07-27 15:02:14 2021-07-28 13:12:09 110.174 -40
110.18 110.48 109.78 BUY 2021-07-28 13:12:09 2021-07-29 00:51:04 109.78 -40
109.708 109.408 110.108 SELL 2021-07-29 01:12:14 2021-07-29 23:12:04 109.408 30
109.415 109.115 109.815 SELL 2021-07-29 23:30:09 2021-07-30 17:29:04 109.815 -40
109.814 110.114 109.414 BUY 2021-07-30 17:29:04 2021-08-02 14:00:02 109.414 -40
109.365 109.065 109.765 SELL 2021-08-02 14:00:02 2021-08-03 12:47:12 109.065 30
109.058 108.758 109.458 SELL 2021-08-03 12:47:12 2021-08-04 13:00:02 108.758 30
108.757 108.457 109.157 SELL 2021-08-04 13:00:02 2021-08-04 14:06:03 109.157 -40
109.176 108.876 109.576 SELL 2021-08-04 14:06:03 2021-08-04 14:45:02 109.576 -40
109.648 109.948 109.248 BUY 2021-08-05 01:01:12 2021-08-06 12:30:03 109.948 30
110.08 110.38 109.68 BUY 2021-08-06 12:50:08 2021-08-10 00:13:01 110.38 30
110.379 110.679 109.979 BUY 2021-08-10 00:40:06 2021-08-11 01:10:11 110.679 30
110.649 110.949 110.249 BUY 2021-08-11 01:39:16 2021-08-13 07:05:16 110.249 -40
110.301 110.001 110.701 SELL 2021-08-13 07:50:06 2021-08-13 14:06:06 110.001 30
109.946 109.646 110.346 SELL 2021-08-13 14:30:06 2021-08-13 16:31:01 109.646 30
109.645 109.345 110.045 SELL 2021-08-13 16:31:01 2021-08-16 06:54:03 109.345 30
109.346 109.046 109.746 SELL 2021-08-16 06:54:03 2021-08-18 11:01:03 109.746 -40
109.779 110.079 109.379 BUY 2021-08-18 11:40:13 2021-08-19 01:49:13 110.079 30
110.083 110.383 109.683 BUY 2021-08-19 01:49:13 2021-08-19 08:16:04 109.683 -40
109.742 110.042 109.342 BUY 2021-08-19 13:11:13 2021-08-23 09:25:06 110.042 30
110.088 110.388 109.688 BUY 2021-08-23 09:40:06 2021-08-23 18:40:02 109.688 -40
109.686 109.386 110.086 SELL 2021-08-23 18:40:02 2021-08-25 14:56:08 110.086 -40
110.089 110.389 109.689 BUY 2021-08-25 14:56:08 2021-08-31 12:35:10 109.689 -40
109.92 110.22 109.52 BUY 2021-08-31 15:07:01 2021-09-01 01:16:01 110.22 30
110.181 110.481 109.781 BUY 2021-09-01 01:40:05 2021-09-03 12:30:01 109.781 -40
109.855 109.555 110.255 SELL 2021-09-03 12:34:01 2021-09-07 18:49:14 110.255 -40
110.256 110.556 109.856 BUY 2021-09-07 18:49:14 2021-09-09 11:52:04 109.856 -40
109.852 109.552 110.252 SELL 2021-09-09 11:52:04 2021-09-14 17:28:03 109.552 30
109.544 109.244 109.944 SELL 2021-09-14 17:28:03 2021-09-15 10:46:04 109.244 30
109.243 108.943 109.643 SELL 2021-09-15 10:46:04 2021-09-16 12:37:04 109.643 -40
109.703 110.003 109.303 BUY 2021-09-16 13:11:14 2021-09-17 12:02:04 110.003 30
110.007 110.307 109.607 BUY 2021-09-17 12:02:04 2021-09-20 10:32:06 109.607 -40
109.612 109.312 110.012 SELL 2021-09-20 10:32:06 2021-09-21 12:54:02 109.312 30
109.293 108.993 109.693 SELL 2021-09-21 12:54:02 2021-09-22 18:00:02 109.693 -40
109.646 109.946 109.246 BUY 2021-09-22 18:00:12 2021-09-23 07:12:06 109.946 30
109.975 110.275 109.575 BUY 2021-09-23 07:40:07 2021-09-23 19:44:01 110.275 30
110.257 110.557 109.857 BUY 2021-09-23 19:58:02 2021-09-24 06:52:02 110.557 30
110.553 110.853 110.153 BUY 2021-09-24 06:52:07 2021-09-27 08:29:04 110.853 30
110.856 111.156 110.456 BUY 2021-09-27 08:29:04 2021-09-28 02:49:05 111.156 30
111.152 111.452 110.752 BUY 2021-09-28 03:10:04 2021-09-28 11:18:04 111.452 30
111.417 111.717 111.017 BUY 2021-09-28 11:22:04 2021-09-29 14:14:05 111.717 30
111.722 112.022 111.322 BUY 2021-09-29 14:14:05 2021-09-29 17:26:04 112.022 30
112.034 112.334 111.634 BUY 2021-09-29 17:26:04 2021-09-30 14:56:05 111.634 -40
111.406 111.106 111.806 SELL 2021-09-30 15:18:14 2021-10-01 06:50:04 111.106 30
111.104 110.804 111.504 SELL 2021-10-01 06:50:04 2021-10-05 14:48:11 111.504 -40
111.531 111.831 111.131 BUY 2021-10-05 14:50:07 2021-10-08 01:36:02 111.831 30
111.84 112.14 111.44 BUY 2021-10-08 02:00:07 2021-10-08 15:31:02 112.14 30
112.136 112.436 111.736 BUY 2021-10-08 15:31:02 2021-10-11 02:26:04 112.436 30
112.526 112.826 112.126 BUY 2021-10-11 03:00:09 2021-10-11 07:12:04 112.826 30
112.828 113.128 112.428 BUY 2021-10-11 07:12:04 2021-10-11 12:32:05 113.128 30
113.161 113.461 112.761 BUY 2021-10-11 13:00:09 2021-10-12 00:24:09 113.461 30
113.333 113.633 112.933 BUY 2021-10-12 05:00:09 2021-10-12 12:35:05 113.633 30
113.571 113.871 113.171 BUY 2021-10-12 13:07:04 2021-10-15 00:13:04 113.871 30
113.91 114.21 113.51 BUY 2021-10-15 00:20:09 2021-10-15 08:40:04 114.21 30
114.408 114.708 114.008 BUY 2021-10-15 13:36:09 2021-10-15 14:53:05 114.008 -40
114.303 114.603 113.903 BUY 2021-10-15 16:00:09 2021-10-19 07:25:09 113.903 -40
113.903 113.603 114.303 SELL 2021-10-19 07:25:09 2021-10-19 12:27:04 114.303 -40
114.307 114.607 113.907 BUY 2021-10-19 12:27:04 2021-10-20 00:25:04 114.607 30
114.616 114.916 114.216 BUY 2021-10-20 00:25:04 2021-10-20 12:05:04 114.216 -40
114.258 114.558 113.858 BUY 2021-10-20 19:10:14 2021-10-21 12:53:04 113.858 -40
113.844 113.544 114.244 SELL 2021-10-21 14:01:04 2021-10-22 15:49:14 113.544 30
113.56 113.26 113.96 SELL 2021-10-22 15:56:04 2021-10-26 05:08:05 113.96 -40
113.967 114.267 113.567 BUY 2021-10-26 05:08:05 2021-10-26 14:23:05 114.267 30
114.229 114.529 113.829 BUY 2021-10-26 14:50:10 2021-10-27 07:40:05 113.829 -40
113.853 113.553 114.253 SELL 2021-10-27 07:40:05 2021-10-27 09:09:05 113.553 30
113.547 113.247 113.947 SELL 2021-10-27 09:10:10 2021-10-29 13:23:05 113.947 -40
113.953 114.253 113.553 BUY 2021-10-29 13:23:05 2021-11-01 06:22:04 114.253 30
114.261 114.561 113.861 BUY 2021-11-01 06:22:04 2021-11-02 04:33:04 113.861 -40
113.663 113.363 114.063 SELL 2021-11-02 04:50:09 2021-11-03 14:08:04 114.063 -40
114.082 114.382 113.682 BUY 2021-11-03 14:10:09 2021-11-04 14:33:05 113.682 -40
113.625 113.325 114.025 SELL 2021-11-04 16:05:09 2021-11-05 12:31:10 114.025 -40
113.999 114.299 113.599 BUY 2021-11-05 12:31:10 2021-11-05 13:27:05 113.599 -40
113.574 113.274 113.974 SELL 2021-11-05 13:27:05 2021-11-08 14:02:04 113.274 30
113.269 112.969 113.669 SELL 2021-11-08 14:02:04 2021-11-09 02:57:05 112.969 30
112.873 112.573 113.273 SELL 2021-11-09 03:20:09 2021-11-10 12:34:15 113.273 -40
113.274 113.574 112.874 BUY 2021-11-10 12:34:15 2021-11-10 14:49:05 113.574 30
113.696 113.996 113.296 BUY 2021-11-10 15:10:10 2021-11-10 18:08:08 113.996 30
114.002 114.302 113.602 BUY 2021-11-10 18:08:08 2021-11-16 12:45:03 114.302 30
114.302 114.602 113.902 BUY 2021-11-16 12:45:03 2021-11-16 14:59:03 114.602 30
114.608 114.908 114.208 BUY 2021-11-16 15:00:08 2021-11-16 23:18:03 114.908 30
114.854 115.154 114.454 BUY 2021-11-17 02:18:08 2021-11-17 15:10:08 114.454 -40
114.228 113.928 114.628 SELL 2021-11-17 17:36:03 2021-11-17 18:21:14 113.928 30
113.927 113.627 114.327 SELL 2021-11-17 18:21:14 2021-11-18 13:20:03 114.327 -40
114.351 114.651 113.951 BUY 2021-11-18 13:58:13 2021-11-19 09:41:03 113.951 -40
113.978 114.278 113.578 BUY 2021-11-19 15:50:08 2021-11-22 14:00:09 114.278 30
114.654 114.954 114.254 BUY 2021-11-22 14:40:09 2021-11-22 20:18:14 114.954 30
114.953 115.253 114.553 BUY 2021-11-22 20:18:14 2021-11-23 08:32:14 114.553 -40
114.834 115.134 114.434 BUY 2021-11-23 11:01:04 2021-11-23 20:59:15 115.134 30
115.143 115.443 114.743 BUY 2021-11-23 20:59:15 2021-11-24 15:17:15 115.443 30
115.449 115.749 115.049 BUY 2021-11-24 15:17:15 2021-11-25 23:57:05 115.049 -40
114.917 114.617 115.317 SELL 2021-11-26 00:20:10 2021-11-26 03:02:05 114.617 30
114.614 114.314 115.014 SELL 2021-11-26 03:02:05 2021-11-26 07:41:05 114.314 30
114.315 114.015 114.715 SELL 2021-11-26 07:41:05 2021-11-26 08:18:05 114.015 30
113.944 113.644 114.344 SELL 2021-11-26 08:40:10 2021-11-26 08:57:05 114.344 -40
114.401 114.101 114.801 SELL 2021-11-26 08:57:05 2021-11-26 09:16:05 114.101 30
114.103 113.803 114.503 SELL 2021-11-26 09:16:05 2021-11-26 13:50:05 113.803 30
113.799 113.499 114.199 SELL 2021-11-26 13:50:05 2021-11-26 15:05:05 113.499 30
113.527 113.227 113.927 SELL 2021-11-26 15:05:05 2021-11-26 15:53:05 113.227 30
113.328 113.028 113.728 SELL 2021-11-26 16:10:10 2021-11-29 13:48:05 113.728 -40
113.853 114.153 113.453 BUY 2021-11-29 14:27:10 2021-11-30 05:09:03 113.453 -40
113.429 113.129 113.829 SELL 2021-11-30 05:09:03 2021-11-30 05:22:03 113.129 30
113.227 112.927 113.627 SELL 2021-11-30 05:40:09 2021-11-30 08:39:09 112.927 30
112.923 112.623 113.323 SELL 2021-11-30 08:39:09 2021-11-30 14:45:14 112.623 30
112.646 112.346 113.046 SELL 2021-11-30 14:45:14 2021-11-30 15:36:04 113.046 -40
113.044 112.744 113.444 SELL 2021-11-30 15:36:04 2021-11-30 15:52:04 113.444 -40
113.007 112.707 113.407 SELL 2021-11-30 18:30:09 2021-12-01 01:11:09 113.407 -40
113.39 113.09 113.79 SELL 2021-12-01 07:40:09 2021-12-01 14:04:04 113.09 30
113.076 112.776 113.476 SELL 2021-12-01 14:07:14 2021-12-01 15:06:05 112.776 30
112.745 112.445 113.145 SELL 2021-12-01 15:06:05 2021-12-02 06:57:04 113.145 -40
113.103 112.803 113.503 SELL 2021-12-02 10:10:09 2021-12-02 12:28:04 112.803 30
112.805 112.505 113.205 SELL 2021-12-02 12:28:04 2021-12-02 17:26:14 113.205 -40
113.202 113.502 112.802 BUY 2021-12-02 17:26:14 2021-12-03 14:08:09 113.502 30
113.479 113.779 113.079 BUY 2021-12-03 14:30:04 2021-12-03 16:10:04 113.079 -40
112.666 112.366 113.066 SELL 2021-12-03 18:43:09 2021-12-06 08:11:29 113.066 -40
113.172 113.472 112.772 BUY 2021-12-06 08:11:29 2021-12-06 15:54:00 113.472 30
113.452 113.752 113.052 BUY 2021-12-06 16:20:06 2021-12-07 13:57:12 113.752 30
113.757 114.057 113.357 BUY 2021-12-07 13:57:12 2021-12-08 00:23:07 113.357 -40
113.405 113.105 113.805 SELL 2021-12-08 00:27:02 2021-12-08 12:23:02 113.805 -40
113.844 114.144 113.444 BUY 2021-12-08 13:32:02 2021-12-09 08:01:03 113.444 -40
113.443 113.143 113.843 SELL 2021-12-09 08:01:03 2021-12-15 12:46:01 113.843 -40
113.854 114.154 113.454 BUY 2021-12-15 12:46:01 2021-12-15 19:01:02 114.154 30
114.147 114.447 113.747 BUY 2021-12-15 19:10:06 2021-12-16 14:43:07 113.747 -40
113.639 113.339 114.039 SELL 2021-12-16 16:08:01 2021-12-17 12:33:02 113.339 30
113.243 112.943 113.643 SELL 2021-12-17 12:50:06 2021-12-17 18:21:02 113.643 -40
113.641 113.941 113.241 BUY 2021-12-17 18:21:02 2021-12-21 15:18:04 113.941 30
113.941 114.241 113.541 BUY 2021-12-21 15:18:04 2021-12-22 08:26:04 114.241 30
114.289 114.589 113.889 BUY 2021-12-22 09:10:09 2021-12-27 08:18:11 114.589 30
114.613 114.913 114.213 BUY 2021-12-27 08:50:11 2021-12-28 00:45:11 114.913 30
114.885 115.185 114.485 BUY 2021-12-28 01:00:01 2021-12-30 06:58:02 115.185 30
115.19 115.49 114.79 BUY 2021-12-30 06:58:02 2022-01-04 02:57:06 115.49 30
115.65 115.95 115.25 BUY 2022-01-04 03:10:09 2022-01-04 11:11:05 115.95 30
116.104 116.404 115.704 BUY 2022-01-04 11:30:10 2022-01-05 11:29:05 115.704 -40
115.665 115.365 116.065 SELL 2022-01-05 11:41:05 2022-01-05 19:04:05 116.065 -40
116.076 116.376 115.676 BUY 2022-01-05 19:04:05 2022-01-06 08:38:05 115.676 -40
115.67 115.37 116.07 SELL 2022-01-06 08:38:05 2022-01-10 11:41:03 115.37 30
115.353 115.053 115.753 SELL 2022-01-10 11:41:03 2022-01-10 16:02:03 115.053 30
115.05 114.75 115.45 SELL 2022-01-10 16:02:03 2022-01-11 10:46:00 114.75 40
115.469 115.769 115.069 BUY 2022-01-31 07:33:05 2022-01-31 18:10:04 115.069 -40
115.058 114.758 115.458 SELL 2022-01-31 18:10:04 2022-02-01 09:22:05 114.758 30
114.726 114.426 115.126 SELL 2022-02-01 09:50:10 2022-02-02 09:43:00 114.426 30
114.425 114.125 114.825 SELL 2022-02-02 09:43:15 2022-02-03 11:29:00 114.825 -40
114.824 115.124 114.424 BUY 2022-02-03 11:29:00 2022-02-04 08:01:00 115.124 30
115.093 115.393 114.693 BUY 2022-02-04 08:09:00 2022-02-04 15:17:00 115.393 30
115.391 115.691 114.991 BUY 2022-02-04 15:17:00 2022-02-07 09:34:08 114.991 -40
114.989 114.689 115.389 SELL 2022-02-07 09:34:08 2022-02-08 02:21:03 115.389 -40
115.393 115.693 114.993 BUY 2022-02-08 02:21:03 2022-02-10 06:26:04 115.693 30
115.664 115.964 115.264 BUY 2022-02-10 06:28:03 2022-02-10 13:31:04 115.964 30
116.003 116.303 115.603 BUY 2022-02-10 13:31:04 2022-02-10 14:17:03 116.303 30
116.308 116.608 115.908 BUY 2022-02-10 14:20:08 2022-02-10 15:31:04 115.908 -40
115.907 116.207 115.507 BUY 2022-02-10 15:31:04 2022-02-11 18:46:14 115.507 -40
115.204 114.904 115.604 SELL 2022-02-11 19:30:09 2022-02-14 15:20:01 115.604 -40
115.604 115.904 115.204 BUY 2022-02-14 15:20:01 2022-02-17 03:55:02 115.204 -40
115.238 114.938 115.638 SELL 2022-02-17 04:22:06 2022-02-17 13:41:12 114.938 30
114.923 114.623 115.323 SELL 2022-02-17 13:41:12 2022-02-21 23:02:03 114.623 30
114.611 114.311 115.011 SELL 2022-02-21 23:02:11 2022-02-22 11:53:02 115.011 -40
115.078 115.378 114.678 BUY 2022-02-22 13:11:06 2022-02-24 03:56:02 114.678 -40
114.558 114.258 114.958 SELL 2022-02-24 04:20:07 2022-02-24 13:46:02 114.958 -40
114.961 115.261 114.561 BUY 2022-02-24 13:46:02 2022-02-24 15:06:07 115.261 30
115.271 115.571 114.871 BUY 2022-02-24 15:06:07 2022-02-24 15:49:02 115.571 30
115.59 115.89 115.19 BUY 2022-02-24 15:49:02 2022-02-25 03:43:02 115.19 -40
115.207 114.907 115.607 SELL 2022-02-25 03:52:02 2022-02-25 15:00:02 115.607 -40
115.614 115.914 115.214 BUY 2022-02-25 15:00:02 2022-02-28 14:41:06 115.214 -40
115.213 114.913 115.613 SELL 2022-02-28 14:41:06 2022-02-28 19:20:11 114.913 30
114.915 114.615 115.315 SELL 2022-02-28 19:20:11 2022-03-02 12:19:02 115.315 -40
115.361 115.661 114.961 BUY 2022-03-02 12:19:02 2022-03-02 16:16:01 115.661 30
115.656 115.956 115.256 BUY 2022-03-02 16:16:01 2022-03-04 14:42:07 115.256 -40
115.261 114.961 115.661 SELL 2022-03-04 14:43:02 2022-03-04 15:29:07 114.961 30
114.803 114.503 115.203 SELL 2022-03-04 16:10:07 2022-03-07 12:13:03 115.203 -40
115.212 115.512 114.812 BUY 2022-03-07 12:13:03 2022-03-08 06:05:04 115.512 30
115.526 115.826 115.126 BUY 2022-03-08 06:05:04 2022-03-09 00:17:05 115.826 30
115.83 116.13 115.43 BUY 2022-03-09 00:50:10 2022-03-10 03:16:05 116.13 30
116.127 116.427 115.727 BUY 2022-03-10 03:16:05 2022-03-11 03:44:05 116.427 30
116.461 116.761 116.061 BUY 2022-03-11 03:44:05 2022-03-11 07:05:05 116.761 30
116.77 117.07 116.37 BUY 2022-03-11 07:05:05 2022-03-11 16:11:00 117.07 30
117.068 117.368 116.668 BUY 2022-03-11 17:00:06 2022-03-13 22:19:02 117.368 30
117.39 117.69 116.99 BUY 2022-03-13 22:19:02 2022-03-14 01:43:02 117.69 30
117.69 117.99 117.29 BUY 2022-03-14 01:43:02 2022-03-14 10:08:03 117.99 30
117.971 118.271 117.571 BUY 2022-03-14 10:30:13 2022-03-14 22:20:04 118.271 30
118.268 118.568 117.868 BUY 2022-03-14 22:20:04 2022-03-15 07:15:16 117.868 -40
118.079 118.379 117.679 BUY 2022-03-15 11:13:02 2022-03-15 18:22:08 118.379 30
118.379 118.679 117.979 BUY 2022-03-15 18:22:08 2022-03-16 18:00:05 118.679 30
118.704 119.004 118.304 BUY 2022-03-16 18:00:10 2022-03-16 18:22:14 119.004 30
119.018 119.318 118.618 BUY 2022-03-16 18:22:14 2022-03-16 18:57:03 118.618 -40
118.589 118.889 118.189 BUY 2022-03-16 18:57:03 2022-03-16 22:22:05 118.889 30
118.917 119.217 118.517 BUY 2022-03-16 22:22:05 2022-03-17 10:06:04 118.517 -40
118.705 119.005 118.305 BUY 2022-03-17 12:20:10 2022-03-18 10:23:05 119.005 30
119.015 119.315 118.615 BUY 2022-03-18 10:26:05 2022-03-18 13:12:05 119.315 30
119.351 119.651 118.951 BUY 2022-03-18 13:40:10 2022-03-22 00:03:05 119.651 30
119.655 119.955 119.255 BUY 2022-03-22 00:03:05 2022-03-22 00:45:06 119.955 30
119.934 120.234 119.534 BUY 2022-03-22 00:46:09 2022-03-22 04:21:15 120.234 30
120.263 120.563 119.863 BUY 2022-03-22 04:21:15 2022-03-22 09:20:03 120.563 30
120.587 120.887 120.187 BUY 2022-03-22 09:20:03 2022-03-22 10:06:03 120.887 30
120.873 121.173 120.473 BUY 2022-03-22 10:06:03 2022-03-22 12:56:06 120.473 -40
120.521 120.821 120.121 BUY 2022-03-22 12:59:06 2022-03-22 20:27:02 120.821 30
120.821 121.121 120.421 BUY 2022-03-22 20:27:02 2022-03-22 22:56:02 121.121 30
121.155 121.455 120.755 BUY 2022-03-22 23:30:07 2022-03-23 12:13:02 120.755 -40
120.682 120.382 121.082 SELL 2022-03-23 13:27:07 2022-03-23 15:23:02 121.082 -40
121.096 121.396 120.696 BUY 2022-03-23 15:23:02 2022-03-24 05:37:03 121.396 30
121.407 121.707 121.007 BUY 2022-03-24 05:37:03 2022-03-24 07:28:02 121.707 30
121.704 122.004 121.304 BUY 2022-03-24 07:28:02 2022-03-24 15:47:03 122.004 30
122.038 122.338 121.638 BUY 2022-03-24 15:47:03 2022-03-24 16:52:02 122.338 30
122.341 122.641 121.941 BUY 2022-03-24 16:52:02 2022-03-25 01:13:03 121.941 -40
121.832 122.132 121.432 BUY 2022-03-25 06:20:07 2022-03-25 08:44:03 121.432 -40
121.712 122.012 121.312 BUY 2022-03-25 10:50:08 2022-03-25 13:25:03 122.012 30
122.047 122.347 121.647 BUY 2022-03-25 13:25:03 2022-03-27 23:01:10 122.347 30
122.254 122.554 121.854 BUY 2022-03-27 23:20:05 2022-03-28 01:14:05 122.554 30
122.662 122.962 122.262 BUY 2022-03-28 01:20:10 2022-03-28 01:58:15 122.962 30
122.959 123.259 122.559 BUY 2022-03-28 02:10:10 2022-03-28 06:58:05 123.259 30
123.278 123.578 122.878 BUY 2022-03-28 06:58:05 2022-03-28 07:06:05 123.578 30
123.579 123.879 123.179 BUY 2022-03-28 07:06:05 2022-03-28 07:56:06 123.879 30
123.885 124.185 123.485 BUY 2022-03-28 07:56:06 2022-03-28 08:36:05 124.185 30
124.2 124.5 123.8 BUY 2022-03-28 08:36:05 2022-03-28 08:48:10 124.5 30
124.695 124.995 124.295 BUY 2022-03-28 08:50:10 2022-03-28 08:51:06 124.995 30
124.931 125.231 124.531 BUY 2022-03-28 08:51:06 2022-03-28 08:55:05 124.531 -40
124.522 124.822 124.122 BUY 2022-03-28 08:55:05 2022-03-28 09:50:05 124.122 -40
124.108 124.408 123.708 BUY 2022-03-28 09:50:05 2022-03-28 10:33:15 123.708 -40
123.686 123.986 123.286 BUY 2022-03-28 10:33:15 2022-03-28 10:44:10 123.986 30
124.012 124.312 123.612 BUY 2022-03-28 10:44:10 2022-03-28 10:53:15 124.312 30
124.292 124.592 123.892 BUY 2022-03-28 10:53:15 2022-03-28 12:17:06 123.892 -40
123.841 124.141 123.441 BUY 2022-03-28 12:17:06 2022-03-28 12:48:10 123.441 -40
123.641 123.941 123.241 BUY 2022-03-28 18:18:05 2022-03-28 22:18:05 123.941 30
123.937 124.237 123.537 BUY 2022-03-28 22:18:05 2022-03-29 00:13:05 123.537 -40
124.026 124.326 123.626 BUY 2022-03-29 00:53:11 2022-03-29 01:41:05 123.626 -40
123.588 123.888 123.188 BUY 2022-03-29 05:45:05 2022-03-29 12:17:05 123.188 -40
123.214 122.914 123.614 SELL 2022-03-29 12:17:05 2022-03-29 12:34:06 122.914 30
122.992 122.692 123.392 SELL 2022-03-29 13:10:05 2022-03-29 13:20:10 122.692 30
122.698 122.398 123.098 SELL 2022-03-29 13:20:10 2022-03-29 13:53:06 122.398 30
122.257 121.957 122.657 SELL 2022-03-29 14:00:10 2022-03-29 14:53:06 122.657 -40
122.634 122.334 123.034 SELL 2022-03-29 14:53:06 2022-03-29 23:34:15 123.034 -40
123.04 123.34 122.64 BUY 2022-03-29 23:34:15 2022-03-30 00:16:10 122.64 -40
122.641 122.341 123.041 SELL 2022-03-30 00:16:10 2022-03-30 01:06:06 122.341 30
122.347 122.047 122.747 SELL 2022-03-30 01:40:10 2022-03-30 02:21:06 122.047 30
122.04 121.74 122.44 SELL 2022-03-30 02:30:10 2022-03-30 03:09:05 121.74 30
121.741 121.441 122.141 SELL 2022-03-30 03:09:05 2022-03-30 03:17:06 121.441 30
121.349 121.049 121.749 SELL 2022-03-30 03:20:10 2022-03-30 03:49:10 121.749 -40
121.762 121.462 122.162 SELL 2022-03-30 03:49:10 2022-03-30 13:23:05 122.162 -40
121.758 121.458 122.158 SELL 2022-03-30 13:50:10 2022-03-30 23:46:10 122.158 -40
122.299 122.599 121.899 BUY 2022-03-31 01:00:10 2022-03-31 06:05:05 121.899 -40
121.784 121.484 122.184 SELL 2022-03-31 06:42:05 2022-03-31 07:05:05 121.484 30
121.492 121.192 121.892 SELL 2022-03-31 07:05:05 2022-03-31 08:01:07 121.892 -40
121.83 121.53 122.23 SELL 2022-03-31 08:01:07 2022-03-31 13:56:10 121.53 30
121.525 121.225 121.925 SELL 2022-03-31 13:56:10 2022-04-01 00:09:05 121.925 -40
121.922 122.222 121.522 BUY 2022-04-01 00:09:05 2022-04-01 01:23:05 122.222 30
122.2 122.5 121.8 BUY 2022-04-01 01:23:05 2022-04-01 02:43:06 122.5 30
122.52 122.82 122.12 BUY 2022-04-01 02:43:06 2022-04-01 13:20:05 122.82 30
122.914 123.214 122.514 BUY 2022-04-01 13:40:10 2022-04-01 17:04:05 122.514 -40
122.569 122.269 122.969 SELL 2022-04-04 07:10:07 2022-04-05 07:50:03 122.969 -40
122.961 123.261 122.561 BUY 2022-04-05 07:50:08 2022-04-05 14:21:14 123.261 30
123.364 123.664 122.964 BUY 2022-04-05 14:50:09 2022-04-05 22:12:04 123.664 30
123.664 123.964 123.264 BUY 2022-04-05 22:12:04 2022-04-06 01:06:09 123.964 30
123.941 124.241 123.541 BUY 2022-04-06 01:40:13 2022-04-06 18:03:14 123.541 -40
123.851 124.151 123.451 BUY 2022-04-06 18:17:04 2022-04-07 22:50:04 124.151 30
124.105 124.405 123.705 BUY 2022-04-07 23:30:09 2022-04-08 01:12:05 123.705 -40
123.954 124.254 123.554 BUY 2022-04-08 03:11:04 2022-04-08 12:29:05 124.254 30
124.256 124.556 123.856 BUY 2022-04-08 12:29:05 2022-04-08 13:21:10 124.556 30
124.616 124.916 124.216 BUY 2022-04-08 13:40:10 2022-04-11 09:19:20 124.916 30
125.384 125.684 124.984 BUY 2022-04-11 09:19:20 2022-04-11 12:00:01 125.684 30
125.68 125.98 125.28 BUY 2022-04-11 12:00:01 2022-04-12 00:09:06 125.28 -40
125.499 125.799 125.099 BUY 2022-04-12 00:50:06 2022-04-12 12:55:02 125.099 -40
124.9 124.6 125.3 SELL 2022-04-12 13:10:07 2022-04-12 13:59:02 125.3 -40
125.252 124.952 125.652 SELL 2022-04-12 14:00:07 2022-04-13 05:07:02 125.652 -40
125.668 125.968 125.268 BUY 2022-04-13 05:07:02 2022-04-13 06:23:07 125.968 30
126.084 126.384 125.684 BUY 2022-04-13 06:40:07 2022-04-13 11:32:13 125.684 -40
125.69 125.99 125.29 BUY 2022-04-13 19:46:03 2022-04-14 00:00:13 125.29 -40
125.447 125.147 125.847 SELL 2022-04-14 01:13:03 2022-04-14 03:26:03 125.147 30
125.141 124.841 125.541 SELL 2022-04-14 03:26:03 2022-04-14 12:49:04 125.541 -40
125.78 126.08 125.38 BUY 2022-04-14 14:31:08 2022-04-14 23:19:09 126.08 30
126.173 126.473 125.773 BUY 2022-04-15 00:36:09 2022-04-15 01:05:04 126.473 30
126.389 126.689 125.989 BUY 2022-04-15 01:10:09 2022-04-17 22:28:00 126.689 30
126.577 126.877 126.177 BUY 2022-04-17 23:35:00 2022-04-18 16:22:01 126.877 30
126.875 127.175 126.475 BUY 2022-04-18 16:22:01 2022-04-18 23:34:01 127.175 30
127.176 127.476 126.776 BUY 2022-04-18 23:34:01 2022-04-19 01:37:01 127.476 30
129.059 129.359 128.659 BUY 2022-04-20 01:26:01 2022-04-20 02:27:06 128.659 -40
127.791 127.491 128.191 SELL 2022-04-20 11:53:06 2022-04-20 12:46:01 128.191 -40
127.692 127.392 128.092 SELL 2022-04-20 14:15:02 2022-04-20 22:05:07 128.092 -40
128.084 128.384 127.684 BUY 2022-04-20 22:05:07 2022-04-21 00:34:12 128.384 30
128.389 128.689 127.989 BUY 2022-04-21 00:34:12 2022-04-21 06:36:07 127.989 -40
127.913 127.613 128.313 SELL 2022-04-21 06:42:02 2022-04-21 12:27:02 128.313 -40
128.341 128.641 127.941 BUY 2022-04-21 12:27:02 2022-04-21 15:43:02 128.641 30
128.663 128.963 128.263 BUY 2022-04-21 15:43:02 2022-04-21 17:54:02 128.263 -40
128.365 128.665 127.965 BUY 2022-04-21 20:55:02 2022-04-22 01:48:07 128.665 30
128.657 128.957 128.257 BUY 2022-04-22 01:48:12 2022-04-22 04:21:03 128.257 -40
128.243 127.943 128.643 SELL 2022-04-22 04:38:02 2022-04-22 05:58:03 127.943 30
127.925 127.625 128.325 SELL 2022-04-22 05:58:03 2022-04-22 08:51:02 128.325 -40
128.304 128.604 127.904 BUY 2022-04-22 08:51:02 2022-04-22 15:04:02 128.604 30
128.661 128.961 128.261 BUY 2022-04-22 15:04:02 2022-04-22 15:13:03 128.961 30
128.982 129.282 128.582 BUY 2022-04-22 15:13:03 2022-04-22 17:37:03 128.582 -40
128.509 128.809 128.109 BUY 2022-04-22 17:37:03 2022-04-25 06:48:07 128.109 -40
128.105 127.805 128.505 SELL 2022-04-25 06:48:07 2022-04-25 13:46:02 127.805 30
127.796 127.496 128.196 SELL 2022-04-25 13:46:02 2022-04-25 22:01:02 128.196 -40
128.208 128.508 127.808 BUY 2022-04-25 22:01:02 2022-04-25 23:49:12 127.808 -40
127.799 127.499 128.199 SELL 2022-04-25 23:49:12 2022-04-26 00:28:03 127.499 30
127.485 127.185 127.885 SELL 2022-04-26 00:32:12 2022-04-26 03:18:03 127.885 -40
127.89 128.19 127.49 BUY 2022-04-26 03:18:03 2022-04-26 05:07:08 128.19 30
128.192 128.492 127.792 BUY 2022-04-26 05:07:08 2022-04-26 06:45:03 127.792 -40
127.765 127.465 128.165 SELL 2022-04-26 06:46:08 2022-04-26 12:37:03 127.465 30
127.395 127.095 127.795 SELL 2022-04-26 12:37:03 2022-04-26 13:41:08 127.095 30
127.134 126.834 127.534 SELL 2022-04-26 13:41:08 2022-04-26 17:56:03 127.534 -40
127.539 127.839 127.139 BUY 2022-04-26 17:56:03 2022-04-26 22:03:03 127.139 -40
127.139 126.839 127.539 SELL 2022-04-26 22:03:03 2022-04-27 00:54:03 127.539 -40
127.736 128.036 127.336 BUY 2022-04-27 03:16:08 2022-04-27 06:37:03 128.036 30
128.125 128.425 127.725 BUY 2022-04-27 11:53:08 2022-04-27 15:24:13 128.425 30
128.422 128.722 128.022 BUY 2022-04-27 15:24:13 2022-04-28 00:53:04 128.722 30
128.809 129.109 128.409 BUY 2022-04-28 01:00:09 2022-04-28 03:11:04 129.109 30
129.73 130.03 129.33 BUY 2022-04-28 03:30:09 2022-04-28 05:39:04 130.03 30
130.077 130.377 129.677 BUY 2022-04-28 05:39:04 2022-04-28 06:55:04 130.377 30
130.403 130.703 130.003 BUY 2022-04-28 06:55:04 2022-04-28 08:02:04 130.703 30
130.701 131.001 130.301 BUY 2022-04-28 08:02:04 2022-04-28 09:30:04 130.301 -40
130.293 130.593 129.893 BUY 2022-04-28 09:30:04 2022-04-28 09:40:04 130.593 30
130.592 130.892 130.192 BUY 2022-04-28 09:40:04 2022-04-28 11:59:04 130.892 30
130.916 131.216 130.516 BUY 2022-04-28 11:59:04 2022-04-28 12:30:14 130.516 -40
130.441 130.741 130.041 BUY 2022-04-28 12:30:14 2022-04-28 12:49:04 130.741 30
130.764 131.064 130.364 BUY 2022-04-28 12:49:04 2022-04-28 14:16:04 131.064 30
131.204 131.504 130.804 BUY 2022-04-28 14:20:09 2022-04-28 15:26:04 130.804 -40
130.798 131.098 130.398 BUY 2022-04-28 15:26:04 2022-04-28 16:20:04 131.098 30
131.106 131.406 130.706 BUY 2022-04-28 16:20:04 2022-04-29 00:01:05 130.706 -40
130.747 131.047 130.347 BUY 2022-04-29 02:50:09 2022-04-29 06:14:04 130.347 -40
130.307 130.007 130.707 SELL 2022-04-29 06:14:04 2022-04-29 07:58:05 130.007 30
130.006 129.706 130.406 SELL 2022-04-29 07:58:05 2022-04-29 09:38:05 130.406 -40
130.178 129.878 130.578 SELL 2022-04-29 10:30:10 2022-04-29 11:27:10 129.878 30
129.897 129.597 130.297 SELL 2022-04-29 11:27:10 2022-04-29 12:34:05 130.297 -40
130.355 130.055 130.755 SELL 2022-04-29 12:34:05 2022-04-29 12:59:05 130.055 30
130.067 129.767 130.467 SELL 2022-04-29 12:59:05 2022-04-29 14:55:05 129.767 30
129.803 129.503 130.203 SELL 2022-04-29 15:19:05 2022-04-29 17:20:05 129.503 30
129.486 129.186 129.886 SELL 2022-04-29 17:20:05 2022-04-29 20:40:05 129.886 -40
130.014 129.714 130.414 SELL 2022-05-02 08:43:24 2022-05-02 12:25:03 129.714 30
129.711 129.411 130.111 SELL 2022-05-02 12:25:03 2022-05-02 12:56:08 130.111 -40
130.109 129.809 130.509 SELL 2022-05-02 12:56:08 2022-05-03 12:20:03 129.809 30
129.783 129.483 130.183 SELL 2022-05-03 12:20:09 2022-05-03 16:20:03 130.183 -40
130.183 130.483 129.783 BUY 2022-05-03 16:20:03 2022-05-04 18:01:05 129.783 -40
129.911 130.211 129.511 BUY 2022-05-04 18:02:04 2022-05-04 18:33:04 130.211 30
130.236 130.536 129.836 BUY 2022-05-04 18:33:04 2022-05-04 18:44:05 129.836 -40
129.047 128.747 129.447 SELL 2022-05-04 19:10:09 2022-05-04 22:23:04 129.447 -40
129.441 129.741 129.041 BUY 2022-05-04 22:41:09 2022-05-05 01:08:04 129.041 -40
129.014 128.714 129.414 SELL 2022-05-05 01:08:04 2022-05-05 05:11:09 129.414 -40
129.41 129.71 129.01 BUY 2022-05-05 05:11:09 2022-05-05 07:39:04 129.71 30
129.73 130.03 129.33 BUY 2022-05-05 07:39:04 2022-05-05 13:17:09 130.03 30
130.016 130.316 129.616 BUY 2022-05-05 13:17:09 2022-05-05 15:06:04 130.316 30
130.305 130.605 129.905 BUY 2022-05-05 15:06:04 2022-05-06 01:21:05 130.605 30
130.612 130.912 130.212 BUY 2022-05-06 01:21:05 2022-05-06 12:30:04 130.212 -40
130.541 130.841 130.141 BUY 2022-05-06 12:46:04 2022-05-09 05:42:25 130.841 30
131.032 131.332 130.632 BUY 2022-05-09 05:42:25 2022-05-09 06:54:11 131.332 30
131.252 131.552 130.852 BUY 2022-05-09 07:00:06 2022-05-09 12:06:11 130.852 -40
130.209 129.909 130.609 SELL 2022-05-09 19:59:11 2022-05-10 01:03:02 129.909 30
129.952 129.652 130.352 SELL 2022-05-10 01:30:06 2022-05-10 02:06:01 130.352 -40
130.397 130.097 130.797 SELL 2022-05-10 02:06:01 2022-05-10 08:36:06 130.097 30
130.09 129.79 130.49 SELL 2022-05-10 08:36:06 2022-05-11 09:02:02 129.79 30
129.753 129.453 130.153 SELL 2022-05-11 09:02:02 2022-05-11 12:30:02 130.153 -40
130.309 130.609 129.909 BUY 2022-05-11 12:30:07 2022-05-11 12:39:02 130.609 30
130.604 130.904 130.204 BUY 2022-05-11 12:39:02 2022-05-11 13:42:02 130.204 -40
130.203 130.503 129.803 BUY 2022-05-11 13:42:02 2022-05-11 17:06:12 129.803 -40
129.798 129.498 130.198 SELL 2022-05-11 17:06:12 2022-05-11 17:41:06 129.498 30
129.497 129.197 129.897 SELL 2022-05-11 17:41:06 2022-05-11 18:37:02 129.897 -40
129.899 129.599 130.299 SELL 2022-05-11 18:37:02 2022-05-12 00:08:07 129.599 30
129.606 129.306 130.006 SELL 2022-05-12 00:08:07 2022-05-12 06:26:02 129.306 30
129.439 129.139 129.839 SELL 2022-05-12 06:37:07 2022-05-12 07:03:02 129.139 30
128.609 128.309 129.009 SELL 2022-05-12 07:40:07 2022-05-12 12:37:07 128.309 30
128.29 127.99 128.69 SELL 2022-05-12 12:37:07 2022-05-12 12:55:07 127.99 30
128.045 127.745 128.445 SELL 2022-05-12 12:55:07 2022-05-12 13:38:02 127.745 30
127.571 127.271 127.971 SELL 2022-05-12 13:38:02 2022-05-12 14:11:02 127.971 -40
128.024 127.724 128.424 SELL 2022-05-12 14:11:02 2022-05-12 19:59:02 128.424 -40
128.834 128.534 129.234 SELL 2022-05-13 05:40:07 2022-05-13 07:03:02 128.534 30
128.517 128.217 128.917 SELL 2022-05-13 07:03:02 2022-05-13 07:48:02 128.917 -40
128.9 128.6 129.3 SELL 2022-05-13 07:48:02 2022-05-13 13:50:02 129.3 -40
129.314 129.614 128.914 BUY 2022-05-13 13:50:02 2022-05-16 02:02:10 128.914 -40
128.898 128.598 129.298 SELL 2022-05-16 02:10:09 2022-05-16 07:50:04 129.298 -40
129.33 129.63 128.93 BUY 2022-05-16 07:50:04 2022-05-16 23:31:04 128.93 -40
128.91 128.61 129.31 SELL 2022-05-16 23:31:04 2022-05-17 01:39:05 129.31 -40
129.31 129.61 128.91 BUY 2022-05-17 01:39:05 2022-05-17 13:27:05 129.61 30
129.608 129.908 129.208 BUY 2022-05-17 13:55:14 2022-05-17 14:41:05 129.208 -40
129.094 128.794 129.494 SELL 2022-05-17 14:46:14 2022-05-17 23:30:05 129.494 -40
129.513 129.813 129.113 BUY 2022-05-17 23:30:05 2022-05-18 01:33:05 129.113 -40
129.169 128.869 129.569 SELL 2022-05-18 01:43:14 2022-05-18 13:02:05 128.869 30
128.729 128.429 129.129 SELL 2022-05-18 13:20:10 2022-05-18 15:01:05 128.429 30
128.43 128.13 128.83 SELL 2022-05-18 15:01:05 2022-05-18 15:33:05 128.13 30
128.13 127.83 128.53 SELL 2022-05-18 15:33:05 2022-05-19 01:08:05 128.53 -40
128.898 129.198 128.498 BUY 2022-05-19 04:20:10 2022-05-19 06:46:06 128.498 -40
128.497 128.197 128.897 SELL 2022-05-19 06:46:06 2022-05-19 07:31:15 128.197 30
128.19 127.89 128.59 SELL 2022-05-19 07:31:15 2022-05-19 08:21:15 127.89 30
127.893 127.593 128.293 SELL 2022-05-19 08:21:15 2022-05-19 09:59:05 127.593 30
127.593 127.293 127.993 SELL 2022-05-19 09:59:05 2022-05-19 12:40:05 127.293 30
127.289 126.989 127.689 SELL 2022-05-19 12:40:05 2022-05-19 15:43:05 127.689 -40
127.674 127.374 128.074 SELL 2022-05-19 15:43:05 2022-05-20 01:34:06 128.074 -40
128.11 128.41 127.71 BUY 2022-05-20 02:00:10 2022-05-20 03:52:05 127.71 -40
127.676 127.376 128.076 SELL 2022-05-20 03:52:05 2022-05-20 07:34:06 128.076 -40
127.961 128.261 127.561 BUY 2022-05-20 08:32:15 2022-05-20 09:13:06 128.261 30
128.256 128.556 127.856 BUY 2022-05-20 09:13:06 2022-05-20 11:07:06 127.856 -40
127.872 128.172 127.472 BUY 2022-05-20 11:07:06 2022-05-20 14:05:06 128.172 30
128.185 128.485 127.785 BUY 2022-05-20 14:05:06 2022-05-20 16:11:06 127.785 -40
127.842 127.542 128.242 SELL 2022-05-20 18:43:05 2022-05-23 01:35:03 127.542 30
127.55 127.25 127.95 SELL 2022-05-23 01:37:03 2022-05-23 02:13:08 127.25 30
127.257 126.957 127.657 SELL 2022-05-23 02:13:08 2022-05-23 05:52:03 127.657 -40
127.547 127.247 127.947 SELL 2022-05-23 08:08:13 2022-05-24 01:33:04 127.947 -40
127.919 128.219 127.519 BUY 2022-05-24 02:02:04 2022-05-24 06:07:03 127.519 -40
127.453 127.153 127.853 SELL 2022-05-24 07:41:08 2022-05-24 09:33:04 127.153 30
127.085 126.785 127.485 SELL 2022-05-24 09:33:04 2022-05-24 10:44:03 127.485 -40
127.5 127.2 127.9 SELL 2022-05-24 10:44:03 2022-05-24 12:58:04 127.2 30
127.195 126.895 127.595 SELL 2022-05-24 12:58:04 2022-05-24 13:33:04 126.895 30
126.446 126.146 126.846 SELL 2022-05-24 14:50:09 2022-05-24 18:39:04 126.846 -40
126.782 126.482 127.182 SELL 2022-05-24 23:51:04 2022-05-25 03:01:09 127.182 -40
127.108 127.408 126.708 BUY 2022-05-25 03:35:04 2022-05-25 14:34:04 127.408 30
127.368 127.668 126.968 BUY 2022-05-25 14:35:04 2022-05-26 07:02:05 126.968 -40
126.858 126.558 127.258 SELL 2022-05-26 07:40:09 2022-05-26 07:58:04 126.558 30
126.678 126.378 127.078 SELL 2022-05-26 08:09:04 2022-05-26 11:29:05 127.078 -40
127.214 127.514 126.814 BUY 2022-05-26 14:32:04 2022-05-27 01:54:05 126.814 -40
126.802 126.502 127.202 SELL 2022-05-27 02:00:04 2022-05-27 15:10:05 127.202 -40
127.191 127.491 126.791 BUY 2022-05-27 16:07:10 2022-05-30 12:13:02 127.491 30
127.505 127.805 127.105 BUY 2022-05-30 12:13:02 2022-05-30 12:50:02 127.805 30
127.751 128.051 127.351 BUY 2022-05-30 12:53:02 2022-05-31 00:14:08 128.051 30
128.178 128.478 127.778 BUY 2022-05-31 00:40:08 2022-05-31 06:08:03 127.778 -40
128.042 128.342 127.642 BUY 2022-05-31 06:55:03 2022-05-31 07:43:04 127.642 -40
127.988 128.288 127.588 BUY 2022-05-31 09:07:03 2022-05-31 12:22:03 128.288 30
128.314 128.614 127.914 BUY 2022-05-31 12:22:03 2022-05-31 12:55:03 128.614 30
128.703 129.003 128.303 BUY 2022-05-31 13:10:08 2022-06-01 01:17:08 129.003 30
129.143 129.443 128.743 BUY 2022-06-01 01:40:08 2022-06-01 07:07:08 129.443 30
129.446 129.746 129.046 BUY 2022-06-01 07:07:08 2022-06-01 14:11:08 129.746 30
129.764 130.064 129.364 BUY 2022-06-01 14:12:08 2022-06-01 15:46:09 130.064 30
130.106 130.406 129.706 BUY 2022-06-01 15:50:09 2022-06-02 09:36:05 129.706 -40
129.761 129.461 130.161 SELL 2022-06-02 09:49:13 2022-06-03 10:29:14 130.161 -40
130.158 130.458 129.758 BUY 2022-06-03 10:29:14 2022-06-03 12:36:04 130.458 30
130.522 130.822 130.122 BUY 2022-06-03 12:50:09 2022-06-03 15:44:04 130.822 30
130.812 131.112 130.412 BUY 2022-06-03 15:44:04 2022-06-06 14:17:15 131.112 30
131.379 131.679 130.979 BUY 2022-06-06 14:40:09 2022-06-06 17:01:05 131.679 30
131.692 131.992 131.292 BUY 2022-06-06 17:01:05 2022-06-06 19:00:04 131.992 30
132.004 132.304 131.604 BUY 2022-06-06 19:00:04 2022-06-07 00:29:10 132.304 30
132.266 132.566 131.866 BUY 2022-06-07 00:30:15 2022-06-07 01:17:15 132.566 30
132.687 132.987 132.287 BUY 2022-06-07 01:30:10 2022-06-07 06:16:05 132.987 30
132.982 133.282 132.582 BUY 2022-06-07 06:16:05 2022-06-07 08:28:15 132.582 -40
132.743 133.043 132.343 BUY 2022-06-07 08:58:10 2022-06-07 14:50:05 132.343 -40
132.657 132.957 132.257 BUY 2022-06-07 17:10:10 2022-06-08 00:58:05 132.957 30
133.024 133.324 132.624 BUY 2022-06-08 01:20:05 2022-06-08 06:52:05 133.324 30
133.372 133.672 132.972 BUY 2022-06-08 06:52:05 2022-06-08 08:18:05 133.672 30
133.651 133.951 133.251 BUY 2022-06-08 08:20:10 2022-06-08 10:34:10 133.951 30
133.891 134.191 133.491 BUY 2022-06-08 11:13:05 2022-06-08 12:24:05 134.191 30
134.263 134.563 133.863 BUY 2022-06-08 13:01:05 2022-06-08 14:17:05 133.863 -40
133.856 134.156 133.456 BUY 2022-06-08 14:17:05 2022-06-08 18:42:05 134.156 30
134.103 134.403 133.703 BUY 2022-06-08 19:07:10 2022-06-08 22:58:05 134.403 30
134.373 134.673 133.973 BUY 2022-06-08 23:00:05 2022-06-09 03:49:06 133.973 -40
133.706 134.006 133.306 BUY 2022-06-09 12:00:06 2022-06-09 13:24:06 134.006 30
134.003 134.303 133.603 BUY 2022-06-09 13:24:06 2022-06-09 15:00:00 134.303 30
134.29 134.59 133.89 BUY 2022-06-09 15:00:00 2022-06-10 05:03:01 133.89 -40
133.932 133.632 134.332 SELL 2022-06-10 05:03:01 2022-06-10 07:24:01 133.632 30
133.65 133.35 134.05 SELL 2022-06-10 07:24:01 2022-06-10 12:30:16 134.05 -40
134.206 134.506 133.806 BUY 2022-06-10 12:30:07 2022-06-10 12:35:00 134.506 40
134.29 134.59 133.89 BUY 2022-06-10 12:30:12 2022-06-10 12:35:00 134.59 40
134.305 134.605 133.905 BUY 2022-06-10 12:30:16 2022-06-10 12:36:01 133.905 -40
133.921 134.221 133.521 BUY 2022-06-10 12:36:01 2022-06-10 13:21:01 134.221 30
134.234 134.534 133.834 BUY 2022-06-10 13:21:01 2022-06-13 07:31:22 134.534 30
134.665 134.965 134.265 BUY 2022-06-13 11:13:01 2022-06-13 12:22:01 134.265 -40
134.22 134.52 133.82 BUY 2022-06-13 15:44:01 2022-06-13 19:29:01 134.52 30
134.527 134.827 134.127 BUY 2022-06-13 19:29:01 2022-06-14 00:11:01 134.127 -40
134.124 133.824 134.524 SELL 2022-06-14 00:11:06 2022-06-14 03:28:12 134.524 -40
134.666 134.966 134.266 BUY 2022-06-14 05:22:01 2022-06-14 07:34:02 134.266 -40
134.268 133.968 134.668 SELL 2022-06-14 07:34:02 2022-06-14 15:07:02 134.668 -40
134.715 135.015 134.315 BUY 2022-06-14 15:07:02 2022-06-14 18:48:01 135.015 30
135.022 135.322 134.622 BUY 2022-06-14 18:48:01 2022-06-14 19:00:01 135.322 30
135.284 135.584 134.884 BUY 2022-06-14 19:00:07 2022-06-15 00:53:02 134.884 -40
135.251 135.551 134.851 BUY 2022-06-15 02:05:02 2022-06-15 05:13:07 134.851 -40
134.593 134.293 134.993 SELL 2022-06-15 08:48:01 2022-06-15 10:39:07 134.293 30
134.294 133.994 134.694 SELL 2022-06-15 10:39:07 2022-06-15 12:15:12 134.694 -40
134.7 135 134.3 BUY 2022-06-15 12:15:12 2022-06-15 18:01:04 134.3 -40
134.307 134.007 134.707 SELL 2022-06-15 18:01:04 2022-06-15 18:04:03 134.707 -40
134.743 134.443 135.143 SELL 2022-06-15 18:08:02 2022-06-15 18:37:07 134.443 30
134.214 133.914 134.614 SELL 2022-06-15 18:38:03 2022-06-15 18:41:05 133.914 30
134.211 133.911 134.611 SELL 2022-06-15 18:56:12 2022-06-15 19:09:02 133.911 30
133.843 133.543 134.243 SELL 2022-06-15 19:10:07 2022-06-15 20:08:12 133.543 30
133.539 133.239 133.939 SELL 2022-06-15 20:08:12 2022-06-15 22:07:02 133.939 -40
133.973 133.673 134.373 SELL 2022-06-15 22:07:02 2022-06-16 01:11:02 134.373 -40
134.606 134.906 134.206 BUY 2022-06-16 01:59:12 2022-06-16 06:02:03 134.206 -40
134.197 133.897 134.597 SELL 2022-06-16 06:02:03 2022-06-16 07:13:07 134.597 -40
134.504 134.804 134.104 BUY 2022-06-16 07:29:02 2022-06-16 08:10:02 134.104 -40
134.105 133.805 134.505 SELL 2022-06-16 08:10:02 2022-06-16 08:18:02 133.805 30
133.8 133.5 134.2 SELL 2022-06-16 08:18:02 2022-06-16 08:51:03 133.5 30
133.441 133.141 133.841 SELL 2022-06-16 08:51:03 2022-06-16 08:59:03 133.141 30
133.329 133.029 133.729 SELL 2022-06-16 09:03:02 2022-06-16 09:15:03 133.029 30
132.79 132.49 133.19 SELL 2022-06-16 09:20:07 2022-06-16 09:29:03 132.49 30
132.496 132.196 132.896 SELL 2022-06-16 09:29:03 2022-06-16 09:49:02 132.896 -40
132.907 132.607 133.307 SELL 2022-06-16 09:49:02 2022-06-16 12:35:03 132.607 30
132.593 132.293 132.993 SELL 2022-06-16 12:35:03 2022-06-16 15:19:03 132.293 30
132.247 131.947 132.647 SELL 2022-06-16 15:19:03 2022-06-16 15:41:13 131.947 30
131.946 131.646 132.346 SELL 2022-06-16 15:41:13 2022-06-16 15:54:13 131.646 30
131.645 131.345 132.045 SELL 2022-06-16 15:54:13 2022-06-16 16:17:03 132.045 -40
132.057 131.757 132.457 SELL 2022-06-16 16:17:03 2022-06-16 16:50:02 131.757 30
131.684 131.384 132.084 SELL 2022-06-16 16:50:02 2022-06-16 17:29:13 132.084 -40
132.067 131.767 132.467 SELL 2022-06-16 17:29:13 2022-06-16 22:40:08 132.467 -40
132.479 132.779 132.079 BUY 2022-06-16 22:40:08 2022-06-17 00:31:04 132.779 30
132.78 133.08 132.38 BUY 2022-06-17 00:31:04 2022-06-17 00:53:08 133.08 30
133.074 133.374 132.674 BUY 2022-06-17 00:53:08 2022-06-17 01:39:03 133.374 30
133.371 133.671 132.971 BUY 2022-06-17 01:39:03 2022-06-17 02:43:14 132.971 -40
133.993 134.293 133.593 BUY 2022-06-17 02:43:11 2022-06-17 02:57:04 133.593 -40
134.272 134.572 133.872 BUY 2022-06-17 02:43:14 2022-06-17 02:44:04 134.572 30
134.297 134.597 133.897 BUY 2022-06-17 02:44:13 2022-06-17 02:57:14 133.897 -40
133.235 133.535 132.835 BUY 2022-06-17 02:57:04 2022-06-17 06:40:03 132.835 -40
132.572 132.872 132.172 BUY 2022-06-17 02:57:14 2022-06-17 02:58:03 132.872 30
133.206 133.506 132.806 BUY 2022-06-17 02:58:03 2022-06-17 02:59:03 133.506 30
133.699 133.999 133.299 BUY 2022-06-17 02:59:03 2022-06-17 03:05:03 133.999 30
134.017 134.317 133.617 BUY 2022-06-17 03:05:04 2022-06-17 03:14:03 133.617 -40
133.613 133.913 133.213 BUY 2022-06-17 03:14:03 2022-06-17 03:35:03 133.913 30
133.993 134.293 133.593 BUY 2022-06-17 03:35:03 2022-06-17 06:38:04 134.293 30
134.327 134.627 133.927 BUY 2022-06-17 06:38:04 2022-06-17 06:40:13 134.627 30
134.066 134.366 133.666 BUY 2022-06-17 06:40:13 2022-06-17 06:51:09 134.366 30
134.358 134.658 133.958 BUY 2022-06-17 06:51:09 2022-06-17 07:39:04 133.958 -40
133.985 134.285 133.585 BUY 2022-06-17 07:39:04 2022-06-17 07:53:03 134.285 30
134.288 134.588 133.888 BUY 2022-06-17 07:53:03 2022-06-17 08:55:04 134.588 30
134.591 134.891 134.191 BUY 2022-06-17 08:55:04 2022-06-17 09:30:03 134.891 30
134.886 135.186 134.486 BUY 2022-06-17 09:30:08 2022-06-17 11:06:08 134.486 -40
134.495 134.795 134.095 BUY 2022-06-17 11:06:08 2022-06-17 13:33:14 134.795 30
134.787 135.087 134.387 BUY 2022-06-17 13:33:14 2022-06-17 14:18:04 135.087 30
135.097 135.397 134.697 BUY 2022-06-17 14:18:04 2022-06-17 15:05:04 135.397 30
135.246 135.546 134.846 BUY 2022-06-17 15:11:09 2022-06-20 01:40:09 134.846 -40
134.999 135.299 134.599 BUY 2022-06-20 06:00:09 2022-06-20 07:16:05 134.599 -40
134.646 134.346 135.046 SELL 2022-06-20 07:24:14 2022-06-20 13:09:05 135.046 -40
135.052 135.352 134.652 BUY 2022-06-20 13:09:05 2022-06-21 08:18:05 135.352 30
135.319 135.619 134.919 BUY 2022-06-21 08:20:04 2022-06-21 10:57:06 135.619 30
135.699 135.999 135.299 BUY 2022-06-21 10:57:06 2022-06-21 11:35:04 135.999 30
135.984 136.284 135.584 BUY 2022-06-21 11:35:04 2022-06-21 12:02:05 136.284 30
136.205 136.505 135.805 BUY 2022-06-21 12:08:04 2022-06-21 18:46:05 136.505 30
136.507 136.807 136.107 BUY 2022-06-21 18:46:05 2022-06-22 01:32:15 136.107 -40
136.319 136.619 135.919 BUY 2022-06-22 04:46:04 2022-06-22 06:39:05 136.619 30
136.595 136.895 136.195 BUY 2022-06-22 06:39:05 2022-06-22 07:42:05 136.195 -40
136.054 136.354 135.654 BUY 2022-06-22 16:00:10 2022-06-23 02:18:01 135.654 -40
135.708 135.408 136.108 SELL 2022-06-23 02:21:15 2022-06-23 02:45:17 135.408 30
135.416 135.116 135.816 SELL 2022-06-23 02:45:17 2022-06-23 06:15:01 135.816 -40
135.77 136.07 135.37 BUY 2022-06-23 06:41:10 2022-06-23 07:45:00 135.37 -40
135.365 135.065 135.765 SELL 2022-06-23 07:45:00 2022-06-23 12:31:01 135.065 30
135.078 134.778 135.478 SELL 2022-06-23 12:40:06 2022-06-23 13:24:01 134.778 30
134.799 134.499 135.199 SELL 2022-06-23 13:24:01 2022-06-23 13:51:03 134.499 30
134.487 134.187 134.887 SELL 2022-06-23 13:51:04 2022-06-23 17:49:01 134.887 -40
134.888 134.588 135.288 SELL 2022-06-23 17:49:01 2022-06-24 03:29:01 134.588 30
134.592 134.292 134.992 SELL 2022-06-24 03:29:06 2022-06-24 09:35:02 134.992 -40
135.05 135.35 134.65 BUY 2022-06-24 09:35:02 2022-06-24 17:54:01 135.35 30
135.362 135.662 134.962 BUY 2022-06-24 17:54:01 2022-06-27 00:07:01 134.962 -40
134.613 134.313 135.013 SELL 2022-06-27 01:56:00 2022-06-27 06:19:05 135.013 -40
135.029 135.329 134.629 BUY 2022-06-27 06:19:05 2022-06-27 11:19:05 135.329 30
135.33 135.63 134.93 BUY 2022-06-27 11:19:05 2022-06-28 06:43:01 135.63 30
135.613 135.913 135.213 BUY 2022-06-28 06:43:10 2022-06-28 09:40:06 135.913 30
135.915 136.215 135.515 BUY 2022-06-28 09:40:06 2022-06-28 11:21:11 136.215 30
136.214 136.514 135.814 BUY 2022-06-28 11:21:11 2022-06-29 06:08:00 135.814 -40
136.115 136.415 135.715 BUY 2022-06-29 07:20:06 2022-06-29 09:52:01 136.415 30
136.517 136.817 136.117 BUY 2022-06-29 10:00:06 2022-06-29 13:17:01 136.817 30
136.831 137.131 136.431 BUY 2022-06-29 13:17:01 2022-06-29 16:11:01 136.431 -40
136.569 136.869 136.169 BUY 2022-06-29 19:52:00 2022-06-30 06:08:16 136.169 -40
136.242 135.942 136.642 SELL 2022-06-30 06:24:06 2022-06-30 13:21:01 135.942 30
135.917 135.617 136.317 SELL 2022-06-30 13:30:06 2022-06-30 16:28:00 135.617 30
135.617 135.317 136.017 SELL 2022-06-30 16:28:00 2022-07-01 02:34:16 135.317 30
135.308 135.008 135.708 SELL 2022-07-01 02:50:06 2022-07-01 03:46:16 135.008 30
135.027 134.727 135.427 SELL 2022-07-01 03:46:16 2022-07-01 08:24:01 135.427 -40
135.462 135.762 135.062 BUY 2022-07-01 08:34:01 2022-07-01 11:17:01 135.062 -40
135.061 134.761 135.461 SELL 2022-07-01 11:17:01 2022-07-01 13:23:16 135.461 -40
135.184 134.884 135.584 SELL 2022-07-01 14:03:06 2022-07-01 14:26:01 134.884 30
134.887 134.587 135.287 SELL 2022-07-01 14:26:01 2022-07-01 15:07:01 135.287 -40
135.277 134.977 135.677 SELL 2022-07-01 15:07:01 2022-07-04 14:56:03 135.677 -40
135.686 135.986 135.286 BUY 2022-07-04 15:30:08 2022-07-05 00:47:03 135.986 30
135.977 136.277 135.577 BUY 2022-07-05 00:47:08 2022-07-05 01:39:13 136.277 30
136.281 136.581 135.881 BUY 2022-07-05 01:39:13 2022-07-05 08:18:03 135.881 -40
136.023 136.323 135.623 BUY 2022-07-05 11:10:08 2022-07-05 13:45:14 135.623 -40
135.959 136.259 135.559 BUY 2022-07-05 14:40:09 2022-07-05 15:41:14 135.559 -40
135.714 135.414 136.114 SELL 2022-07-05 17:52:09 2022-07-06 01:14:04 135.414 30
135.213 134.913 135.613 SELL 2022-07-06 01:40:09 2022-07-06 07:27:04 135.613 -40
135.273 134.973 135.673 SELL 2022-07-06 08:17:04 2022-07-06 12:38:14 134.973 30
134.949 134.649 135.349 SELL 2022-07-06 12:38:14 2022-07-06 13:54:04 135.349 -40
135.367 135.067 135.767 SELL 2022-07-06 13:54:04 2022-07-06 14:02:06 135.767 -40
135.947 136.247 135.547 BUY 2022-07-06 14:16:10 2022-07-06 15:14:06 135.547 -40
135.725 136.025 135.325 BUY 2022-07-06 15:21:05 2022-07-06 23:05:01 136.025 30
136.043 136.343 135.643 BUY 2022-07-06 23:05:01 2022-07-07 01:09:01 135.643 -40
135.643 135.343 136.043 SELL 2022-07-07 01:09:01 2022-07-07 07:34:07 136.043 -40
136.055 136.355 135.655 BUY 2022-07-07 07:34:07 2022-07-07 12:02:03 135.655 -40
135.619 135.319 136.019 SELL 2022-07-07 12:02:03 2022-07-07 16:55:03 136.019 -40
136.033 136.333 135.633 BUY 2022-07-07 16:55:03 2022-07-08 02:59:05 135.633 -40
135.589 135.289 135.989 SELL 2022-07-08 03:15:03 2022-07-08 12:30:04 135.989 -40
136.462 136.762 136.062 BUY 2022-07-08 13:14:08 2022-07-08 14:09:03 136.062 -40
135.95 135.65 136.35 SELL 2022-07-08 14:39:04 2022-07-10 23:45:04 136.35 -40
136.336 136.636 135.936 BUY 2022-07-10 23:45:04 2022-07-11 01:15:04 136.636 30
136.704 137.004 136.304 BUY 2022-07-11 01:20:10 2022-07-11 01:40:01 137.004 30
137.108 137.408 136.708 BUY 2022-07-11 02:10:05 2022-07-11 07:45:01 136.708 -40
136.937 137.237 136.537 BUY 2022-07-11 08:57:02 2022-07-11 11:56:01 137.237 30
137.426 137.726 137.026 BUY 2022-07-11 12:10:06 2022-07-11 13:10:01 137.726 30
137.74 138.04 137.34 BUY 2022-07-11 13:10:01 2022-07-11 14:07:02 137.34 -40
137.341 137.641 136.941 BUY 2022-07-11 14:07:02 2022-07-12 09:55:03 136.941 -40
136.66 136.36 137.06 SELL 2022-07-12 12:21:02 2022-07-13 01:03:13 137.06 -40
137.155 137.455 136.755 BUY 2022-07-13 01:40:07 2022-07-13 12:30:05 137.455 30
137.559 137.859 137.159 BUY 2022-07-13 13:20:08 2022-07-13 14:11:10 137.859 30
137.85 138.15 137.45 BUY 2022-07-13 14:11:10 2022-07-13 14:38:05 137.45 -40
137.455 137.755 137.055 BUY 2022-07-13 14:38:05 2022-07-14 00:42:04 137.755 30
137.758 138.058 137.358 BUY 2022-07-14 00:42:04 2022-07-14 02:15:04 138.058 30
138.081 138.381 137.681 BUY 2022-07-14 02:15:04 2022-07-14 05:28:04 138.381 30
138.394 138.694 137.994 BUY 2022-07-14 05:28:04 2022-07-14 06:54:04 138.694 30
138.728 139.028 138.328 BUY 2022-07-14 06:54:04 2022-07-14 07:57:04 139.028 30
139.078 139.378 138.678 BUY 2022-07-14 07:57:04 2022-07-14 08:34:04 139.378 30
139.373 139.673 138.973 BUY 2022-07-14 08:34:04 2022-07-14 09:02:09 138.973 -40
138.965 139.265 138.565 BUY 2022-07-14 09:02:09 2022-07-14 13:30:14 139.265 30
139.274 139.574 138.874 BUY 2022-07-14 13:30:14 2022-07-14 15:40:04 138.874 -40
139.085 139.385 138.685 BUY 2022-07-14 16:30:09 2022-07-15 06:55:04 138.685 -40
138.74 138.44 139.14 SELL 2022-07-15 10:07:14 2022-07-15 14:37:04 138.44 30
138.487 138.187 138.887 SELL 2022-07-15 14:40:09 2022-07-18 00:59:04 138.187 30
138.136 137.836 138.536 SELL 2022-07-18 01:20:09 2022-07-19 06:33:09 137.836 30
137.84 137.54 138.24 SELL 2022-07-19 06:33:09 2022-07-19 10:07:04 137.54 30
137.528 137.228 137.928 SELL 2022-07-19 10:07:04 2022-07-19 14:35:14 137.928 -40
138.218 138.518 137.818 BUY 2022-07-19 19:26:09 2022-07-21 00:42:05 138.518 30
138.442 138.742 138.042 BUY 2022-07-21 00:54:05 2022-07-21 09:05:05 138.742 30
138.75 139.05 138.35 BUY 2022-07-21 09:05:05 2022-07-21 12:44:10 138.35 -40
137.741 137.441 138.141 SELL 2022-07-21 18:30:04 2022-07-21 20:17:04 137.441 30
137.433 137.133 137.833 SELL 2022-07-21 20:17:04 2022-07-21 23:15:10 137.133 30
137.13 136.83 137.53 SELL 2022-07-21 23:15:10 2022-07-22 02:22:10 137.53 -40
137.565 137.265 137.965 SELL 2022-07-22 07:17:05 2022-07-22 11:08:05 137.265 30
137.24 136.94 137.64 SELL 2022-07-22 11:08:05 2022-07-22 11:48:05 136.94 30
136.93 136.63 137.33 SELL 2022-07-22 11:48:05 2022-07-22 12:33:05 136.63 30
136.61 136.31 137.01 SELL 2022-07-22 12:33:05 2022-07-22 13:45:05 136.31 30
136.269 135.969 136.669 SELL 2022-07-22 13:45:05 2022-07-22 13:57:05 135.969 30
135.888 135.588 136.288 SELL 2022-07-22 13:57:05 2022-07-22 14:18:06 135.588 30
135.758 135.458 136.158 SELL 2022-07-22 14:21:10 2022-07-22 15:15:05 136.158 -40
136.148 135.848 136.548 SELL 2022-07-22 15:15:05 2022-07-25 00:17:15 136.548 -40
136.553 136.853 136.153 BUY 2022-07-25 00:17:15 2022-07-25 01:57:00 136.153 -40
136.14 133.14 140.14 SELL 2022-07-25 01:57:00 2022-07-29 03:54:03 133.14 30
133.273 132.973 133.673 SELL 2022-07-29 04:30:06 2022-07-29 05:21:02 132.973 30
132.984 132.684 133.384 SELL 2022-07-29 05:21:02 2022-07-29 06:25:07 132.684 30
132.68 132.38 133.08 SELL 2022-07-29 06:25:07 2022-07-29 08:57:02 133.08 -40
133.086 132.786 133.486 SELL 2022-07-29 08:57:02 2022-07-29 09:55:07 133.486 -40
133.511 133.211 133.911 SELL 2022-07-29 15:10:07 2022-07-29 20:48:02 133.211 30
133.213 132.913 133.613 SELL 2022-07-29 20:48:02 2022-08-01 00:21:11 132.913 30
132.991 132.691 133.391 SELL 2022-08-01 00:30:14 2022-08-01 01:06:10 132.691 30
132.073 131.773 132.473 SELL 2022-08-01 01:20:10 2022-08-01 03:13:04 132.473 -40
132.473 132.173 132.873 SELL 2022-08-01 03:13:04 2022-08-01 07:12:05 132.173 30
132.185 131.885 132.585 SELL 2022-08-01 07:12:05 2022-08-01 07:55:10 132.585 -40
132.582 132.282 132.982 SELL 2022-08-01 07:55:10 2022-08-01 09:03:09 132.282 30
132.28 131.98 132.68 SELL 2022-08-01 09:03:09 2022-08-01 09:46:06 131.98 30
132.055 131.755 132.455 SELL 2022-08-01 09:53:04 2022-08-01 11:48:04 132.455 -40
132.217 131.917 132.617 SELL 2022-08-01 12:20:10 2022-08-01 13:10:14 131.917 30
131.937 131.637 132.337 SELL 2022-08-01 13:10:14 2022-08-01 14:03:09 132.337 -40
132.339 132.039 132.739 SELL 2022-08-01 14:03:09 2022-08-01 14:12:04 132.039 30
132.018 131.718 132.418 SELL 2022-08-01 14:12:04 2022-08-01 14:50:15 131.718 30
131.736 131.436 132.136 SELL 2022-08-01 14:50:15 2022-08-02 00:00:05 131.436 30
131.369 131.069 131.769 SELL 2022-08-02 00:00:05 2022-08-02 00:18:16 131.069 30
130.651 130.351 131.051 SELL 2022-08-02 00:40:10 2022-08-02 06:23:06 131.051 -40
131.014 130.714 131.414 SELL 2022-08-02 06:25:04 2022-08-02 07:08:06 130.714 30
130.688 130.388 131.088 SELL 2022-08-02 07:08:06 2022-08-02 08:27:05 131.088 -40
130.784 130.484 131.184 SELL 2022-08-02 09:33:05 2022-08-02 13:25:06 131.184 -40
131.841 132.141 131.441 BUY 2022-08-02 15:32:09 2022-08-02 15:49:05 132.141 30
132.141 132.441 131.741 BUY 2022-08-02 15:49:05 2022-08-02 17:19:05 132.441 30
132.459 132.759 132.059 BUY 2022-08-02 17:19:05 2022-08-02 17:34:05 132.759 30
132.76 133.06 132.36 BUY 2022-08-02 17:34:05 2022-08-02 19:55:06 133.06 30
133.062 133.362 132.662 BUY 2022-08-02 19:55:06 2022-08-02 23:24:05 133.362 30
133.377 133.677 132.977 BUY 2022-08-02 23:24:05 2022-08-03 00:20:06 133.677 30
133.652 133.952 133.252 BUY 2022-08-03 00:38:05 2022-08-03 02:47:05 133.252 -40
133.242 133.542 132.842 BUY 2022-08-03 02:47:05 2022-08-03 03:55:06 132.842 -40
133.189 133.489 132.789 BUY 2022-08-03 05:56:10 2022-08-03 10:28:06 133.489 30
133.525 133.825 133.125 BUY 2022-08-03 10:28:06 2022-08-03 14:00:08 133.825 30
134.365 134.665 133.965 BUY 2022-08-03 14:10:10 2022-08-03 16:06:06 133.965 -40
133.948 134.248 133.548 BUY 2022-08-03 16:06:06 2022-08-04 01:11:06 133.548 -40
133.898 134.198 133.498 BUY 2022-08-04 05:34:05 2022-08-04 06:11:06 134.198 30
134.235 134.535 133.835 BUY 2022-08-04 06:11:06 2022-08-04 11:54:06 133.835 -40
133.432 133.132 133.832 SELL 2022-08-04 12:58:05 2022-08-04 14:39:07 133.132 30
133.07 132.77 133.47 SELL 2022-08-04 14:39:07 2022-08-04 19:47:17 132.77 30
132.767 132.467 133.167 SELL 2022-08-04 19:47:17 2022-08-05 01:08:16 133.167 -40
133.367 133.667 132.967 BUY 2022-08-05 06:12:01 2022-08-05 09:08:01 132.967 -40
132.917 132.617 133.317 SELL 2022-08-05 09:08:01 2022-08-05 12:30:02 133.317 -40
134.915 135.215 134.515 BUY 2022-08-05 13:19:02 2022-08-05 14:08:02 135.215 30
135.219 135.519 134.819 BUY 2022-08-05 14:08:02 2022-08-08 00:29:05 135.519 30
135.359 135.659 134.959 BUY 2022-08-08 00:38:15 2022-08-08 07:49:10 134.959 -40
135.054 134.754 135.454 SELL 2022-08-08 09:45:09 2022-08-08 11:01:05 134.754 30
134.742 134.442 135.142 SELL 2022-08-08 11:01:05 2022-08-08 13:59:05 134.442 30
134.431 134.131 134.831 SELL 2022-08-08 13:59:05 2022-08-08 18:21:05 134.831 -40
134.989 135.289 134.589 BUY 2022-08-08 20:45:04 2022-08-10 12:30:07 134.589 -40
132.299 131.999 132.699 SELL 2022-08-10 14:16:10 2022-08-10 18:07:11 132.699 -40
133.058 133.358 132.658 BUY 2022-08-10 18:30:07 2022-08-11 00:02:02 132.658 -40
132.654 132.354 133.054 SELL 2022-08-11 00:02:02 2022-08-11 01:20:02 133.054 -40
133.297 133.597 132.897 BUY 2022-08-11 02:47:16 2022-08-11 06:45:02 132.897 -40
132.897 132.597 133.297 SELL 2022-08-11 06:45:02 2022-08-11 06:58:13 132.597 30
132.593 132.293 132.993 SELL 2022-08-11 06:58:13 2022-08-11 11:46:07 132.293 30
132.29 131.99 132.69 SELL 2022-08-11 11:46:07 2022-08-11 12:30:01 131.99 30
131.994 131.694 132.394 SELL 2022-08-11 12:30:01 2022-08-11 14:27:02 132.394 -40
132.409 132.109 132.809 SELL 2022-08-11 14:27:02 2022-08-11 15:08:07 132.809 -40
132.81 133.11 132.41 BUY 2022-08-11 15:23:17 2022-08-11 19:55:02 133.11 30
133.114 133.414 132.714 BUY 2022-08-11 19:55:02 2022-08-12 00:38:02 133.414 30
133.273 133.573 132.873 BUY 2022-08-12 00:58:17 2022-08-12 10:16:03 133.573 30
133.599 133.899 133.199 BUY 2022-08-12 10:20:07 2022-08-15 11:47:09 133.199 -40
133.181 132.881 133.581 SELL 2022-08-15 11:47:09 2022-08-15 12:19:15 132.881 30
132.667 132.367 133.067 SELL 2022-08-15 13:00:09 2022-08-15 14:35:04 133.067 -40
133.042 132.742 133.442 SELL 2022-08-15 14:35:04 2022-08-16 01:34:05 133.442 -40
133.451 133.751 133.051 BUY 2022-08-16 01:34:05 2022-08-16 07:23:04 133.751 30
133.754 134.054 133.354 BUY 2022-08-16 07:23:04 2022-08-16 09:10:04 134.054 30
134.053 134.353 133.653 BUY 2022-08-16 09:10:04 2022-08-16 11:17:05 134.353 30
134.343 134.643 133.943 BUY 2022-08-16 11:17:05 2022-08-16 12:53:05 134.643 30
134.663 134.963 134.263 BUY 2022-08-16 12:53:05 2022-08-16 14:31:05 134.263 -40
134.25 134.55 133.85 BUY 2022-08-16 14:31:05 2022-08-17 06:33:05 134.55 30
134.534 134.834 134.134 BUY 2022-08-17 06:40:10 2022-08-17 07:35:10 134.834 30
134.829 135.129 134.429 BUY 2022-08-17 07:35:10 2022-08-17 11:26:06 135.129 30
135.131 135.431 134.731 BUY 2022-08-17 11:26:06 2022-08-17 14:46:05 135.431 30
135.435 135.735 135.035 BUY 2022-08-17 14:46:05 2022-08-17 18:03:06 135.035 -40
135.027 135.327 134.627 BUY 2022-08-17 18:03:06 2022-08-18 06:16:11 135.327 30
135.328 135.628 134.928 BUY 2022-08-18 06:16:11 2022-08-18 11:30:11 134.928 -40
135.169 135.469 134.769 BUY 2022-08-18 14:09:16 2022-08-18 17:00:02 135.469 30
135.67 135.97 135.27 BUY 2022-08-18 17:00:02 2022-08-19 00:05:01 135.97 30
135.973 136.273 135.573 BUY 2022-08-19 00:05:01 2022-08-19 00:31:02 136.273 30
136.242 136.542 135.842 BUY 2022-08-19 00:44:01 2022-08-19 07:01:01 136.542 30
136.539 136.839 136.139 BUY 2022-08-19 07:01:01 2022-08-19 10:53:01 136.839 30
136.846 137.146 136.446 BUY 2022-08-19 10:53:11 2022-08-19 14:37:02 137.146 30
137.132 137.432 136.732 BUY 2022-08-19 14:37:02 2022-08-19 18:26:01 136.732 -40
136.885 137.185 136.485 BUY 2022-08-19 20:42:02 2022-08-22 12:46:10 137.185 30
137.186 137.486 136.786 BUY 2022-08-22 12:46:10 2022-08-22 15:26:05 137.486 30
137.531 137.831 137.131 BUY 2022-08-22 15:26:05 2022-08-23 01:59:05 137.131 -40
137.148 136.848 137.548 SELL 2022-08-23 04:05:05 2022-08-23 12:31:00 137.548 -40
137.573 137.873 137.173 BUY 2022-08-23 12:31:00 2022-08-23 13:45:01 137.173 -40
136.822 137.122 136.422 BUY 2022-08-23 17:31:01 2022-08-24 04:45:06 136.422 -40
136.753 137.053 136.353 BUY 2022-08-24 06:36:01 2022-08-24 09:05:01 136.353 -40
136.326 136.026 136.726 SELL 2022-08-24 09:05:01 2022-08-24 10:50:00 136.726 -40
136.728 137.028 136.328 BUY 2022-08-24 10:50:00 2022-08-24 13:05:06 137.028 30
137.053 137.353 136.653 BUY 2022-08-24 13:05:06 2022-08-25 01:41:01 136.653 -40
136.431 136.131 136.831 SELL 2022-08-25 09:02:11 2022-08-25 12:31:02 136.831 -40
136.81 137.11 136.41 BUY 2022-08-25 12:31:02 2022-08-25 17:49:02 136.41 -40
136.398 136.098 136.798 SELL 2022-08-25 17:49:02 2022-08-26 04:51:02 136.798 -40
136.79 137.09 136.39 BUY 2022-08-26 04:51:02 2022-08-26 07:17:12 137.09 30
137.09 137.39 136.69 BUY 2022-08-26 07:17:12 2022-08-26 12:30:02 136.69 -40
136.72 137.02 136.32 BUY 2022-08-26 12:30:02 2022-08-26 14:01:02 137.02 30
137.101 137.401 136.701 BUY 2022-08-26 14:09:02 2022-08-26 14:10:03 136.701 -40
136.895 137.195 136.495 BUY 2022-08-26 14:20:07 2022-08-26 14:28:02 137.195 30
137.143 137.443 136.743 BUY 2022-08-26 14:30:01 2022-08-26 15:22:02 137.443 30
137.414 137.714 137.014 BUY 2022-08-26 15:22:02 2022-08-26 15:43:02 137.014 -40
137.014 137.314 136.614 BUY 2022-08-26 15:43:02 2022-08-26 16:44:02 137.314 30
137.312 137.612 136.912 BUY 2022-08-26 16:44:02 2022-08-29 07:25:33 137.612 30
138.745 139.045 138.345 BUY 2022-08-29 07:25:33 2022-08-29 12:30:04 138.345 -40
138.665 138.965 138.265 BUY 2022-08-29 14:40:09 2022-08-30 08:16:14 138.265 -40
138.308 138.008 138.708 SELL 2022-08-30 08:41:09 2022-08-30 14:17:04 138.708 -40
138.708 139.008 138.308 BUY 2022-08-30 14:17:04 2022-08-30 14:55:04 139.008 30
139.051 139.351 138.651 BUY 2022-08-30 14:55:04 2022-08-30 15:34:14 138.651 -40
138.735 139.035 138.335 BUY 2022-08-30 19:26:09 2022-08-31 06:49:04 138.335 -40
138.322 138.022 138.722 SELL 2022-08-31 06:57:10 2022-08-31 08:24:14 138.722 -40
138.722 139.022 138.322 BUY 2022-08-31 08:24:14 2022-08-31 21:41:05 139.022 30
139.024 139.324 138.624 BUY 2022-08-31 21:41:05 2022-09-01 00:16:05 139.324 30
139.33 139.63 138.93 BUY 2022-09-01 00:16:05 2022-09-01 12:44:05 139.63 30
139.662 139.962 139.262 BUY 2022-09-01 12:44:05 2022-09-01 14:09:05 139.962 30
139.955 140.255 139.555 BUY 2022-09-01 14:20:10 2022-09-02 04:40:15 140.255 30
140.287 140.587 139.887 BUY 2022-09-02 04:40:15 2022-09-02 12:30:06 140.587 30
140.406 140.706 140.006 BUY 2022-09-02 12:30:11 2022-09-02 12:44:00 140.706 30
140.319 140.619 139.919 BUY 2022-09-02 12:32:05 2022-09-02 12:45:06 140.619 30
140.663 140.963 140.263 BUY 2022-09-02 12:50:05 2022-09-02 13:20:05 140.263 -40
140.223 140.523 139.823 BUY 2022-09-02 13:20:05 2022-09-05 07:45:05 140.523 30
140.525 140.825 140.125 BUY 2022-09-05 07:45:05 2022-09-06 04:54:04 140.825 30
140.82 141.12 140.42 BUY 2022-09-06 04:54:04 2022-09-06 06:04:04 141.12 30
141.118 141.418 140.718 BUY 2022-09-06 06:05:13 2022-09-06 07:11:04 141.418 30
141.443 141.743 141.043 BUY 2022-09-06 07:11:04 2022-09-06 08:32:04 141.743 30
141.743 142.043 141.343 BUY 2022-09-06 08:32:04 2022-09-06 11:34:04 142.043 30
142.037 142.337 141.637 BUY 2022-09-06 11:34:04 2022-09-06 12:53:15 142.337 30
142.508 142.808 142.108 BUY 2022-09-06 13:38:04 2022-09-06 14:00:04 142.808 30
143.256 143.556 142.856 BUY 2022-09-07 00:24:09 2022-09-07 02:14:05 143.556 30
143.433 143.733 143.033 BUY 2022-09-07 02:18:04 2022-09-07 03:14:04 143.733 30
143.992 144.292 143.592 BUY 2022-09-07 04:59:04 2022-09-07 10:14:09 144.292 30
144.711 145.011 144.311 BUY 2022-09-07 13:54:09 2022-09-07 14:35:05 144.311 -40
144.347 144.647 143.947 BUY 2022-09-07 14:36:14 2022-09-07 17:23:04 143.947 -40
144.09 144.39 143.69 BUY 2022-09-07 22:45:05 2022-09-08 00:38:04 144.39 30
144.408 144.708 144.008 BUY 2022-09-08 00:38:04 2022-09-08 01:19:04 144.008 -40
143.981 144.281 143.581 BUY 2022-09-08 01:19:04 2022-09-08 05:47:05 143.581 -40
143.697 143.397 144.097 SELL 2022-09-08 06:03:14 2022-09-08 08:53:09 144.097 -40
144.112 144.412 143.712 BUY 2022-09-08 08:53:09 2022-09-08 10:36:04 143.712 -40
143.713 143.413 144.113 SELL 2022-09-08 10:36:04 2022-09-08 11:40:05 143.413 30
143.358 143.058 143.758 SELL 2022-09-08 11:50:09 2022-09-08 12:20:15 143.758 -40
143.761 143.461 144.161 SELL 2022-09-08 12:20:15 2022-09-08 13:11:05 144.161 -40
143.919 143.619 144.319 SELL 2022-09-08 17:30:10 2022-09-09 00:38:09 143.619 30
143.62 143.32 144.02 SELL 2022-09-09 00:38:09 2022-09-09 03:22:10 143.32 30
143.327 143.027 143.727 SELL 2022-09-09 03:33:15 2022-09-09 04:06:05 143.027 30
143.036 142.736 143.436 SELL 2022-09-09 04:06:05 2022-09-09 04:12:05 142.736 30
142.727 142.427 143.127 SELL 2022-09-09 04:30:09 2022-09-09 06:08:05 143.127 -40
143.131 142.831 143.531 SELL 2022-09-09 06:08:05 2022-09-09 06:39:15 142.831 30
142.827 142.527 143.227 SELL 2022-09-09 06:39:15 2022-09-09 07:04:05 142.527 30
142.545 142.245 142.945 SELL 2022-09-09 07:04:05 2022-09-09 07:14:09 142.245 30
142.248 141.948 142.648 SELL 2022-09-09 07:14:09 2022-09-09 08:57:10 141.948 30
141.95 141.65 142.35 SELL 2022-09-09 08:57:10 2022-09-09 10:18:05 141.65 30
141.639 141.339 142.039 SELL 2022-09-09 10:18:05 2022-09-09 11:26:05 142.039 -40
142.045 141.745 142.445 SELL 2022-09-09 11:26:05 2022-09-09 11:38:04 142.445 -40
142.441 142.141 142.841 SELL 2022-09-09 11:38:04 2022-09-11 21:04:17 142.141 30
142.465 142.165 142.865 SELL 2022-09-11 21:54:03 2022-09-12 00:18:03 142.865 -40
142.535 142.235 142.935 SELL 2022-09-12 01:20:08 2022-09-12 03:31:03 142.935 -40
142.958 143.258 142.558 BUY 2022-09-12 04:16:08 2022-09-12 05:52:03 143.258 30
143.279 143.579 142.879 BUY 2022-09-12 05:52:03 2022-09-12 07:03:03 142.879 -40
142.884 143.184 142.484 BUY 2022-09-12 07:03:03 2022-09-12 11:41:03 142.484 -40
142.726 143.026 142.326 BUY 2022-09-12 13:30:13 2022-09-12 15:30:03 142.326 -40
142.567 142.867 142.167 BUY 2022-09-12 18:10:08 2022-09-13 06:13:04 142.167 -40
142.194 141.894 142.594 SELL 2022-09-13 06:30:08 2022-09-13 11:25:09 141.894 30
141.91 141.61 142.31 SELL 2022-09-13 11:25:09 2022-09-13 12:30:04 142.31 -40
144.431 144.731 144.031 BUY 2022-09-13 17:52:13 2022-09-13 22:01:04 144.731 30
144.443 144.143 144.843 SELL 2022-09-14 00:00:10 2022-09-14 00:49:14 144.143 30
144.157 143.857 144.557 SELL 2022-09-14 00:49:14 2022-09-14 01:10:05 144.557 -40
144.695 144.995 144.295 BUY 2022-09-14 01:11:11 2022-09-14 03:32:05 144.295 -40
144.269 143.969 144.669 SELL 2022-09-14 03:32:05 2022-09-14 04:33:04 143.969 30
143.891 143.591 144.291 SELL 2022-09-14 04:33:04 2022-09-14 05:05:05 143.591 30
143.601 143.301 144.001 SELL 2022-09-14 05:05:05 2022-09-14 07:59:04 143.301 30
143.263 142.963 143.663 SELL 2022-09-14 07:59:04 2022-09-14 08:09:05 142.963 30
143.002 142.702 143.402 SELL 2022-09-14 08:09:05 2022-09-14 08:48:04 143.402 -40
143.421 143.121 143.821 SELL 2022-09-14 08:48:04 2022-09-14 10:00:04 143.121 30
143.158 142.858 143.558 SELL 2022-09-14 10:00:04 2022-09-14 13:06:05 142.858 30
142.888 142.588 143.288 SELL 2022-09-14 13:06:05 2022-09-14 13:15:05 142.588 30
142.745 142.445 143.145 SELL 2022-09-14 13:20:04 2022-09-14 17:58:05 143.145 -40
143.154 143.454 142.754 BUY 2022-09-14 17:58:05 2022-09-15 03:17:04 143.454 30
143.401 143.101 143.801 SELL 2022-09-15 08:50:10 2022-09-16 00:26:15 143.101 30
142.902 142.602 143.302 SELL 2022-09-16 01:10:10 2022-09-16 02:26:16 143.302 -40
143.314 143.614 142.914 BUY 2022-09-16 02:30:15 2022-09-16 05:56:16 143.614 30
143.612 143.912 143.212 BUY 2022-09-16 05:56:16 2022-09-16 09:16:16 143.212 -40
143.217 142.917 143.617 SELL 2022-09-16 09:16:16 2022-09-16 14:31:01 142.917 30
142.894 142.594 143.294 SELL 2022-09-16 14:31:01 2022-09-19 06:06:02 143.294 -40
143.317 143.617 142.917 BUY 2022-09-19 06:06:02 2022-09-19 11:29:02 143.617 30
143.625 143.925 143.225 BUY 2022-09-19 11:29:02 2022-09-19 15:06:07 143.225 -40
143.37 143.67 142.97 BUY 2022-09-19 18:10:07 2022-09-20 00:07:12 142.97 -40
143.252 143.552 142.852 BUY 2022-09-20 02:03:07 2022-09-20 08:11:03 143.552 30
143.552 143.852 143.152 BUY 2022-09-20 08:11:03 2022-09-20 13:29:02 143.852 30
143.818 144.118 143.418 BUY 2022-09-20 13:44:02 2022-09-21 06:44:03 143.418 -40
144.02 144.32 143.62 BUY 2022-09-21 21:37:15 2022-09-21 22:47:15 144.32 30
144.384 144.684 143.984 BUY 2022-09-21 23:48:10 2022-09-22 02:51:11 144.684 30
144.397 144.697 143.997 BUY 2022-09-22 02:51:06 2022-09-22 02:53:00 144.697 30
144.39 144.69 143.99 BUY 2022-09-22 02:58:06 2022-09-22 03:03:15 144.69 30
142.335 142.635 141.935 BUY 2022-09-22 21:55:03 2022-09-23 01:14:05 141.935 -40
142.244 142.544 141.844 BUY 2022-09-23 03:52:10 2022-09-23 08:45:10 142.544 30
142.544 142.844 142.144 BUY 2022-09-23 08:45:10 2022-09-23 08:59:08 142.844 30
142.871 143.171 142.471 BUY 2022-09-23 09:30:11 2022-09-23 09:46:07 143.171 30
143.187 143.487 142.787 BUY 2022-09-23 09:46:07 2022-09-23 09:57:07 142.787 -40
142.418 142.718 142.018 BUY 2022-09-23 09:57:07 2022-09-23 10:01:06 142.718 30
142.829 143.129 142.429 BUY 2022-09-23 10:01:06 2022-09-23 10:58:06 143.129 30
143.146 143.446 142.746 BUY 2022-09-23 10:58:06 2022-09-23 11:11:19 142.746 -40
142.494 142.794 142.094 BUY 2022-09-23 11:11:19 2022-09-23 11:12:06 142.794 30
142.878 143.178 142.478 BUY 2022-09-23 11:12:06 2022-09-23 13:45:01 143.178 30
143.012 143.312 142.612 BUY 2022-09-23 13:45:01 2022-09-23 15:01:03 143.312 30
143.325 143.625 142.925 BUY 2022-09-23 15:01:03 2022-09-26 00:15:14 143.625 30
143.595 143.895 143.195 BUY 2022-09-26 00:30:09 2022-09-26 00:54:04 143.895 30
143.741 144.041 143.341 BUY 2022-09-26 01:20:09 2022-09-26 03:26:04 144.041 30
144.021 144.321 143.621 BUY 2022-09-26 03:26:04 2022-09-26 05:46:15 144.321 30
143.62 143.92 143.22 BUY 2022-09-26 05:46:05 2022-10-03 04:16:07 143.92 30
143.739 144.039 143.339 BUY 2022-09-26 05:46:10 2022-10-03 04:16:11 144.039 30
143.731 144.031 143.331 BUY 2022-09-26 05:46:15 2022-09-26 07:01:04 144.031 30
143.991 144.291 143.591 BUY 2022-09-26 07:01:04 2022-09-26 08:07:04 143.591 -40
143.923 144.223 143.523 BUY 2022-09-26 09:36:09 2022-09-26 10:57:04 144.223 30
144.301 144.601 143.901 BUY 2022-09-26 11:20:09 2022-09-26 12:26:04 143.901 -40
143.892 144.192 143.492 BUY 2022-09-26 12:26:04 2022-09-26 14:00:14 144.192 30
144.188 144.488 143.788 BUY 2022-09-26 14:00:14 2022-09-26 15:45:05 144.488 30
144.48 144.78 144.08 BUY 2022-09-26 15:45:05 2022-09-26 18:38:04 144.78 30
144.734 145.034 144.334 BUY 2022-09-26 18:40:04 2022-09-27 00:05:05 144.334 -40
144.578 144.878 144.178 BUY 2022-09-27 02:00:09 2022-09-27 07:22:05 144.178 -40
144.39 144.69 143.99 BUY 2022-09-27 09:11:05 2022-09-27 12:57:04 144.69 30
144.634 144.934 144.234 BUY 2022-09-27 13:06:04 2022-09-28 15:53:03 144.234 -40
144.214 143.914 144.614 SELL 2022-09-28 15:53:03 2022-09-28 17:23:05 143.914 30
144.02 143.72 144.42 SELL 2022-09-28 17:27:00 2022-09-28 23:42:03 144.42 -40
144.426 144.726 144.026 BUY 2022-09-28 23:42:03 2022-09-29 06:48:01 144.726 30
144.713 145.013 144.313 BUY 2022-09-29 06:48:01 2022-09-29 16:08:01 144.313 -40
144.625 144.925 144.225 BUY 2022-09-29 17:48:06 2022-09-30 08:11:01 144.225 -40
144.314 144.014 144.714 SELL 2022-09-30 08:35:01 2022-09-30 12:30:02 144.714 -40
144.608 144.908 144.208 BUY 2022-09-30 12:30:02 2022-10-03 04:02:02 144.908 30
144.659 144.959 144.259 BUY 2022-10-03 04:16:02 2022-10-03 04:32:00 144.959 30
144.751 145.051 144.351 BUY 2022-10-03 04:16:07 2022-10-03 06:41:00 145.051 30
144.878 145.178 144.478 BUY 2022-10-03 04:17:01 2022-10-03 09:44:02 145.178 30
145.184 145.484 144.784 BUY 2022-10-03 09:44:02 2022-10-03 12:45:15 144.784 -40
144.66 144.96 144.26 BUY 2022-10-03 18:10:10 2022-10-04 16:04:10 144.26 -40
144.26 143.96 144.66 SELL 2022-10-04 16:04:10 2022-10-04 18:59:10 143.96 30
143.96 143.66 144.36 SELL 2022-10-04 18:59:10 2022-10-05 00:11:05 143.66 30
143.846 143.546 144.246 SELL 2022-10-05 00:39:05 2022-10-05 01:55:05 144.246 -40
144.231 144.531 143.831 BUY 2022-10-05 01:55:05 2022-10-05 08:21:06 144.531 30
144.538 144.838 144.138 BUY 2022-10-05 08:21:06 2022-10-05 15:17:10 144.838 30
144.84 145.14 144.44 BUY 2022-10-05 15:17:10 2022-10-05 19:09:15 144.44 -40
144.441 144.141 144.841 SELL 2022-10-05 19:09:15 2022-10-06 13:51:10 144.841 -40
144.841 145.141 144.441 BUY 2022-10-06 13:51:10 2022-10-07 12:31:05 145.141 30
145.096 145.396 144.696 BUY 2022-10-07 12:31:05 2022-10-07 19:15:06 145.396 30
145.415 145.715 145.015 BUY 2022-10-07 19:15:06 2022-10-10 14:40:01 145.715 30
145.72 146.02 145.32 BUY 2022-10-10 14:40:07 2022-10-12 00:02:03 146.02 30
146.044 146.344 145.644 BUY 2022-10-12 00:02:03 2022-10-12 01:53:02 146.344 30
146.337 146.637 145.937 BUY 2022-10-12 01:53:02 2022-10-12 12:05:07 146.637 30
146.638 146.938 146.238 BUY 2022-10-12 12:05:07 2022-10-12 15:39:02 146.938 30
146.937 147.237 146.537 BUY 2022-10-12 15:39:02 2022-10-13 12:32:03 147.237 30
147.34 147.64 146.94 BUY 2022-10-13 12:40:07 2022-10-13 13:20:02 147.64 30
147.361 147.661 146.961 BUY 2022-10-13 13:20:07 2022-10-13 13:21:07 146.961 -40
147.135 147.435 146.735 BUY 2022-10-13 13:21:03 2022-10-13 14:20:00 147.435 30
147.06 147.36 146.66 BUY 2022-10-13 13:21:07 2022-10-13 14:20:02 147.36 30
147.362 147.662 146.962 BUY 2022-10-13 14:20:02 2022-10-13 15:39:07 146.962 -40
146.964 146.664 147.364 SELL 2022-10-13 15:41:07 2022-10-14 00:03:07 147.364 -40
147.361 147.661 146.961 BUY 2022-10-14 00:03:07 2022-10-14 08:58:07 147.661 30
147.703 148.003 147.303 BUY 2022-10-14 08:58:07 2022-10-14 13:48:02 148.003 30
147.996 148.296 147.596 BUY 2022-10-14 13:48:02 2022-10-14 14:18:12 148.296 30
148.298 148.598 147.898 BUY 2022-10-14 14:30:07 2022-10-14 16:16:07 148.598 30
148.61 148.91 148.21 BUY 2022-10-14 16:18:07 2022-10-17 19:04:10 148.91 30
148.911 149.211 148.511 BUY 2022-10-17 19:04:10 2022-10-18 08:58:01 149.211 30
149.271 149.571 148.871 BUY 2022-10-18 09:00:06 2022-10-18 09:04:00 148.871 -40
148.748 149.048 148.348 BUY 2022-10-18 09:04:00 2022-10-18 09:04:06 148.348 -40
148.808 149.108 148.408 BUY 2022-10-18 09:04:15 2022-10-18 09:11:00 149.108 30
149.109 149.409 148.709 BUY 2022-10-18 09:11:00 2022-10-19 06:40:01 149.409 30
149.43 149.73 149.03 BUY 2022-10-19 06:40:05 2022-10-19 12:31:00 149.73 30
149.73 150.03 149.33 BUY 2022-10-19 12:31:00 2022-10-20 17:51:05 150.03 30
150.12 150.42 149.72 BUY 2022-10-20 21:03:00 2022-10-21 04:14:00 150.42 30
149.419 149.719 149.019 BUY 2022-10-24 09:47:23 2022-10-24 11:48:01 149.019 -40
148.96 149.26 148.56 BUY 2022-10-24 18:21:01 2022-10-25 13:17:11 148.56 -40
147.74 147.44 148.14 SELL 2022-10-25 14:00:06 2022-10-25 14:23:16 148.14 -40
148.145 147.845 148.545 SELL 2022-10-25 14:23:16 2022-10-25 14:47:06 147.845 30
147.816 147.516 148.216 SELL 2022-10-25 14:47:06 2022-10-25 22:05:02 148.216 -40
147.982 147.682 148.382 SELL 2022-10-25 23:40:11 2022-10-26 07:04:01 147.682 30
147.33 147.03 147.73 SELL 2022-10-26 07:30:07 2022-10-26 08:01:07 147.03 30
147.093 146.793 147.493 SELL 2022-10-26 08:20:06 2022-10-26 09:03:02 146.793 30
146.781 146.481 147.181 SELL 2022-10-26 09:03:02 2022-10-26 09:55:02 147.181 -40
147.213 146.913 147.613 SELL 2022-10-26 09:55:02 2022-10-26 11:23:12 146.913 30
146.908 146.608 147.308 SELL 2022-10-26 11:23:12 2022-10-26 12:59:06 147.308 -40
147.31 147.01 147.71 SELL 2022-10-26 12:59:06 2022-10-26 13:37:02 147.01 30
147.011 146.711 147.411 SELL 2022-10-26 13:37:02 2022-10-26 14:00:07 146.711 30
146.677 146.377 147.077 SELL 2022-10-26 14:00:07 2022-10-26 16:19:02 146.377 30
146.357 146.057 146.757 SELL 2022-10-26 16:40:07 2022-10-27 00:11:02 146.057 30
146.204 145.904 146.604 SELL 2022-10-27 00:37:02 2022-10-27 04:55:03 145.904 30
145.635 145.335 146.035 SELL 2022-10-27 05:10:07 2022-10-27 05:25:12 145.335 30
145.177 144.877 145.577 SELL 2022-10-27 06:00:07 2022-10-27 06:30:12 145.577 -40
145.585 145.285 145.985 SELL 2022-10-27 06:30:12 2022-10-27 08:57:02 145.985 -40
146.112 145.812 146.512 SELL 2022-10-27 13:20:07 2022-10-27 14:12:12 145.812 30
145.815 145.515 146.215 SELL 2022-10-27 14:12:12 2022-10-27 18:31:02 146.215 -40
146.213 146.513 145.813 BUY 2022-10-27 19:13:07 2022-10-28 00:51:02 146.513 30
146.643 146.943 146.243 BUY 2022-10-28 01:10:07 2022-10-28 02:56:02 146.243 -40
146.238 146.538 145.838 BUY 2022-10-28 02:56:08 2022-10-28 03:16:02 146.538 30
146.544 146.844 146.144 BUY 2022-10-28 03:16:02 2022-10-28 03:58:02 146.144 -40
146.366 146.666 145.966 BUY 2022-10-28 05:40:07 2022-10-28 07:03:02 146.666 30
146.663 146.963 146.263 BUY 2022-10-28 07:03:02 2022-10-28 07:14:02 146.963 30
147.016 147.316 146.616 BUY 2022-10-28 07:50:07 2022-10-28 08:07:02 147.316 30
147.521 147.821 147.121 BUY 2022-10-28 08:40:07 2022-10-28 09:42:02 147.821 30
147.815 148.115 147.415 BUY 2022-10-28 09:42:02 2022-10-28 11:25:03 147.415 -40
147.34 147.64 146.94 BUY 2022-10-28 11:25:03 2022-10-28 12:30:02 147.64 30
147.671 147.971 147.271 BUY 2022-10-28 12:30:02 2022-10-28 12:31:02 147.271 -40
147.261 147.561 146.861 BUY 2022-10-28 12:31:02 2022-10-28 12:39:12 147.561 30
147.556 147.856 147.156 BUY 2022-10-28 12:39:12 2022-10-31 00:05:04 147.856 30
148.069 148.369 147.669 BUY 2022-10-31 00:30:09 2022-10-31 09:28:04 148.369 30
148.383 148.683 147.983 BUY 2022-10-31 09:28:04 2022-10-31 10:41:09 148.683 30
148.688 148.988 148.288 BUY 2022-10-31 10:41:09 2022-11-01 01:21:04 148.288 -40
147.3 147 147.7 SELL 2022-11-01 10:02:14 2022-11-01 10:26:09 147 30
147.04 146.74 147.44 SELL 2022-11-01 10:26:09 2022-11-01 13:50:04 147.44 -40
147.45 147.15 147.85 SELL 2022-11-01 13:50:04 2022-11-01 14:04:04 147.85 -40
148.226 148.526 147.826 BUY 2022-11-01 17:08:04 2022-11-01 23:49:05 147.826 -40
147.829 147.529 148.229 SELL 2022-11-01 23:49:05 2022-11-02 00:37:06 147.529 30
147.592 147.292 147.992 SELL 2022-11-02 00:37:06 2022-11-02 00:59:15 147.292 30
147.293 146.993 147.693 SELL 2022-11-02 00:59:15 2022-11-02 10:57:06 146.993 30
146.892 146.592 147.292 SELL 2022-11-02 10:57:06 2022-11-02 12:15:02 147.292 -40
147.375 147.075 147.775 SELL 2022-11-02 12:15:02 2022-11-02 12:57:00 147.075 30
147.037 146.737 147.437 SELL 2022-11-02 12:57:00 2022-11-02 18:00:09 146.737 30
146.195 145.895 146.595 SELL 2022-11-02 18:20:07 2022-11-02 18:34:13 145.895 30
146.346 146.046 146.746 SELL 2022-11-02 18:37:05 2022-11-02 18:51:02 146.746 -40
146.966 146.666 147.366 SELL 2022-11-02 18:51:02 2022-11-02 19:18:02 147.366 -40
147.614 147.314 148.014 SELL 2022-11-03 00:50:07 2022-11-03 01:22:07 147.314 30
147.303 147.003 147.703 SELL 2022-11-03 01:22:07 2022-11-03 07:09:02 147.703 -40
147.886 148.186 147.486 BUY 2022-11-03 08:15:12 2022-11-03 08:56:02 148.186 30
148.186 148.486 147.786 BUY 2022-11-03 08:56:02 2022-11-03 14:03:02 147.786 -40
148.161 148.461 147.761 BUY 2022-11-03 15:52:02 2022-11-04 06:34:07 147.761 -40
147.656 147.356 148.056 SELL 2022-11-04 11:41:12 2022-11-04 12:30:03 148.056 -40
148.028 148.328 147.628 BUY 2022-11-04 12:30:10 2022-11-04 12:48:03 147.628 -40
147.516 147.216 147.916 SELL 2022-11-04 12:49:02 2022-11-04 12:56:02 147.216 30
147.263 146.963 147.663 SELL 2022-11-04 13:41:07 2022-11-04 14:06:02 146.963 30
146.681 146.381 147.081 SELL 2022-11-04 14:30:07 2022-11-04 15:30:02 147.081 -40
147.076 146.776 147.476 SELL 2022-11-04 15:35:07 2022-11-04 18:59:02 146.776 30
146.768 146.468 147.168 SELL 2022-11-04 18:59:02 2022-11-07 01:27:09 147.168 -40
147.213 147.513 146.813 BUY 2022-11-07 04:16:09 2022-11-07 07:34:04 147.513 30
147.445 147.745 147.045 BUY 2022-11-07 07:49:04 2022-11-07 08:30:14 147.045 -40
147.043 146.743 147.443 SELL 2022-11-07 08:30:14 2022-11-07 09:03:04 146.743 30
146.74 146.44 147.14 SELL 2022-11-07 09:03:04 2022-11-07 10:14:09 146.44 30
146.471 146.171 146.871 SELL 2022-11-07 10:16:04 2022-11-07 13:18:09 146.171 30
146.162 145.862 146.562 SELL 2022-11-07 13:18:09 2022-11-07 15:24:04 146.562 -40
146.528 146.228 146.928 SELL 2022-11-07 15:33:04 2022-11-08 07:17:15 146.928 -40
146.93 147.23 146.53 BUY 2022-11-08 07:17:15 2022-11-08 09:11:11 146.53 -40
146.527 146.227 146.927 SELL 2022-11-08 09:11:11 2022-11-08 09:45:05 146.227 30
146.346 146.046 146.746 SELL 2022-11-08 09:50:10 2022-11-08 14:45:02 146.046 30
146.045 145.745 146.445 SELL 2022-11-08 14:45:02 2022-11-08 15:09:11 145.745 30
145.731 145.431 146.131 SELL 2022-11-08 15:09:11 2022-11-08 15:46:01 145.431 30
145.416 145.116 145.816 SELL 2022-11-08 15:46:01 2022-11-09 01:02:01 145.816 -40
145.484 145.184 145.884 SELL 2022-11-09 02:10:06 2022-11-09 03:03:16 145.184 30
145.344 145.044 145.744 SELL 2022-11-09 03:09:01 2022-11-09 05:57:01 145.744 -40
145.778 146.078 145.378 BUY 2022-11-09 06:25:01 2022-11-09 08:04:01 145.378 -40
145.375 145.075 145.775 SELL 2022-11-09 08:04:01 2022-11-09 09:58:02 145.775 -40
145.701 146.001 145.301 BUY 2022-11-09 11:56:16 2022-11-09 13:10:02 146.001 30
146.036 146.336 145.636 BUY 2022-11-09 13:10:02 2022-11-09 13:16:02 146.336 30
146.282 146.582 145.882 BUY 2022-11-09 13:20:07 2022-11-09 15:11:02 145.882 -40
145.934 146.234 145.534 BUY 2022-11-09 15:11:12 2022-11-09 15:34:02 146.234 30
146.263 146.563 145.863 BUY 2022-11-09 15:34:02 2022-11-09 19:22:02 146.563 30
146.587 146.887 146.187 BUY 2022-11-09 19:22:02 2022-11-09 23:56:12 146.187 -40
146.141 145.841 146.541 SELL 2022-11-10 03:45:02 2022-11-10 10:23:03 146.541 -40
146.562 146.862 146.162 BUY 2022-11-10 10:23:03 2022-11-10 13:12:02 146.162 -40
146.152 145.852 146.552 SELL 2022-11-10 13:12:02 2022-11-10 13:30:02 145.852 30
143.63 143.33 144.03 SELL 2022-11-10 14:20:07 2022-11-10 14:25:03 143.33 30
143.267 142.967 143.667 SELL 2022-11-10 14:25:03 2022-11-10 14:36:05 142.967 30
141.697 141.397 142.097 SELL 2022-11-10 15:10:07 2022-11-10 15:17:02 142.097 -40
142.17 141.87 142.57 SELL 2022-11-10 15:17:02 2022-11-10 15:25:03 141.87 30
141.859 141.559 142.259 SELL 2022-11-10 15:25:03 2022-11-10 15:58:03 141.559 30
141.576 141.276 141.976 SELL 2022-11-10 15:58:03 2022-11-10 16:19:04 141.976 -40
142.028 141.728 142.428 SELL 2022-11-10 16:19:04 2022-11-10 20:11:03 141.728 30
141.722 141.422 142.122 SELL 2022-11-10 20:11:03 2022-11-10 20:38:03 141.422 30
141.39 141.09 141.79 SELL 2022-11-10 20:38:03 2022-11-10 21:03:03 141.09 30
141.008 140.708 141.408 SELL 2022-11-10 21:03:03 2022-11-10 21:04:04 140.708 30
140.68 140.38 141.08 SELL 2022-11-10 21:04:04 2022-11-10 21:09:03 140.38 30
140.398 140.098 140.798 SELL 2022-11-10 21:09:03 2022-11-10 21:19:02 140.798 -40
140.791 140.491 141.191 SELL 2022-11-10 21:19:02 2022-11-10 22:34:03 141.191 -40
141.252 140.952 141.652 SELL 2022-11-10 22:34:03 2022-11-10 22:52:02 141.652 -40
141.663 141.363 142.063 SELL 2022-11-10 22:52:03 2022-11-11 00:49:12 142.063 -40
141.9 141.6 142.3 SELL 2022-11-11 04:45:03 2022-11-11 05:07:03 141.6 30
141.599 141.299 141.999 SELL 2022-11-11 05:07:03 2022-11-11 07:20:02 141.299 30
141.286 140.986 141.686 SELL 2022-11-11 07:20:02 2022-11-11 08:46:04 140.986 30
140.941 140.641 141.341 SELL 2022-11-11 08:46:04 2022-11-11 08:58:03 140.641 30
140.623 140.323 141.023 SELL 2022-11-11 08:58:03 2022-11-11 09:52:03 140.323 30
140.308 140.008 140.708 SELL 2022-11-11 09:52:03 2022-11-11 09:59:08 140.008 30
140 139.7 140.4 SELL 2022-11-11 09:59:08 2022-11-11 10:02:04 139.7 30
139.784 139.484 140.184 SELL 2022-11-11 10:03:07 2022-11-11 10:14:04 139.484 30
139.156 138.856 139.556 SELL 2022-11-11 10:20:07 2022-11-11 10:49:03 139.556 -40
139.553 139.253 139.953 SELL 2022-11-11 10:49:03 2022-11-11 13:24:07 139.253 30
139.26 138.96 139.66 SELL 2022-11-11 13:24:07 2022-11-11 14:35:03 139.66 -40
139.629 139.329 140.029 SELL 2022-11-11 14:35:03 2022-11-11 15:00:08 139.329 30
139.279 138.979 139.679 SELL 2022-11-11 15:00:08 2022-11-11 16:03:13 138.979 30
138.975 138.675 139.375 SELL 2022-11-11 16:03:13 2022-11-11 18:21:03 138.675 30
138.617 138.317 139.017 SELL 2022-11-11 18:40:08 2022-11-13 22:04:02 139.017 -40
139.154 138.854 139.554 SELL 2022-11-13 22:04:02 2022-11-13 22:12:04 139.554 -40
139.064 138.764 139.464 SELL 2022-11-14 01:10:08 2022-11-14 04:26:03 139.464 -40
139.218 138.918 139.618 SELL 2022-11-14 06:52:08 2022-11-14 08:35:02 139.618 -40
140.173 140.473 139.773 BUY 2022-11-14 09:47:12 2022-11-14 10:06:02 140.473 30
140.466 140.766 140.066 BUY 2022-11-14 10:06:02 2022-11-14 18:24:03 140.066 -40
140.092 140.392 139.692 BUY 2022-11-14 23:01:02 2022-11-15 00:28:02 140.392 30
140.412 140.712 140.012 BUY 2022-11-15 00:28:02 2022-11-15 07:20:03 140.012 -40
139.099 138.799 139.499 SELL 2022-11-15 11:03:01 2022-11-15 13:31:02 138.799 30
138.723 138.423 139.123 SELL 2022-11-15 13:31:02 2022-11-15 13:33:02 138.423 30
138.251 137.951 138.651 SELL 2022-11-15 13:33:06 2022-11-15 13:36:07 137.951 30
138.215 137.915 138.615 SELL 2022-11-15 13:42:01 2022-11-15 13:52:02 138.615 -40
138.664 138.364 139.064 SELL 2022-11-15 13:52:02 2022-11-15 14:35:01 139.064 -40
139.071 138.771 139.471 SELL 2022-11-15 14:35:01 2022-11-15 14:49:02 139.471 -40
139.408 139.108 139.808 SELL 2022-11-15 14:50:01 2022-11-15 15:04:01 139.108 30
139.056 138.756 139.456 SELL 2022-11-15 15:04:01 2022-11-15 17:02:02 139.456 -40
139.501 139.801 139.101 BUY 2022-11-15 17:02:02 2022-11-15 18:44:01 139.101 -40
139.073 138.773 139.473 SELL 2022-11-15 18:44:12 2022-11-15 19:03:02 139.473 -40
139.125 138.825 139.525 SELL 2022-11-15 19:58:02 2022-11-15 23:21:02 138.825 30
138.801 138.501 139.201 SELL 2022-11-15 23:21:12 2022-11-16 00:17:02 139.201 -40
139.27 139.57 138.87 BUY 2022-11-16 00:30:06 2022-11-16 01:01:00 139.57 30
140.375 140.675 139.975 BUY 2022-11-20 21:16:22 2022-11-21 06:31:05 140.675 30
140.676 140.976 140.276 BUY 2022-11-21 06:31:05 2022-11-21 08:10:04 140.976 30
140.981 141.281 140.581 BUY 2022-11-21 08:10:04 2022-11-21 09:09:05 141.281 30
141.287 141.587 140.887 BUY 2022-11-21 09:09:05 2022-11-21 09:29:15 141.587 30
141.754 142.054 141.354 BUY 2022-11-21 09:40:10 2022-11-21 14:32:15 141.354 -40
141.66 141.96 141.26 BUY 2022-11-21 15:12:05 2022-11-21 16:56:05 141.96 30
141.973 142.273 141.573 BUY 2022-11-21 16:56:05 2022-11-22 08:31:05 141.573 -40
141.124 140.824 141.524 SELL 2022-11-22 11:37:05 2022-11-22 14:06:05 141.524 -40
141.524 141.824 141.124 BUY 2022-11-22 14:06:05 2022-11-23 00:00:15 141.124 -40
141.124 140.824 141.524 SELL 2022-11-23 00:00:15 2022-11-23 10:14:05 141.524 -40
141.364 141.664 140.964 BUY 2022-11-23 11:07:10 2022-11-23 14:08:01 140.964 -40
140.836 140.536 141.236 SELL 2022-11-23 14:10:05 2022-11-23 14:45:15 140.536 30
139.97 139.67 140.37 SELL 2022-11-23 15:00:06 2022-11-23 15:56:11 139.67 30
139.706 139.406 140.106 SELL 2022-11-23 15:56:11 2022-11-23 19:21:02 139.406 30
139.395 139.095 139.795 SELL 2022-11-23 19:21:02 2022-11-24 00:57:17 139.095 30
139.174 138.874 139.574 SELL 2022-11-24 01:00:06 2022-11-24 01:07:16 138.874 30
139.056 138.756 139.456 SELL 2022-11-24 01:32:16 2022-11-24 02:00:11 138.756 30
138.752 138.452 139.152 SELL 2022-11-24 02:00:11 2022-11-24 08:07:06 139.152 -40
138.74 138.44 139.14 SELL 2022-11-24 09:02:02 2022-11-24 10:06:02 138.44 30
138.34 138.04 138.74 SELL 2022-11-24 10:31:01 2022-11-24 23:14:02 138.74 -40
138.753 139.053 138.353 BUY 2022-11-24 23:14:02 2022-11-25 09:24:03 139.053 30
139.104 139.404 138.704 BUY 2022-11-25 09:30:07 2022-11-25 09:44:02 139.404 30
139.316 139.616 138.916 BUY 2022-11-25 10:20:07 2022-11-28 00:42:04 138.916 -40
138.893 138.593 139.293 SELL 2022-11-28 00:42:04 2022-11-28 02:19:04 138.593 30
138.578 138.278 138.978 SELL 2022-11-28 02:19:04 2022-11-28 06:01:14 138.278 30
138.276 137.976 138.676 SELL 2022-11-28 06:01:14 2022-11-28 07:12:05 137.976 30
137.908 137.608 138.308 SELL 2022-11-28 07:12:05 2022-11-28 07:59:05 138.308 -40
138.319 138.019 138.719 SELL 2022-11-28 07:59:05 2022-11-28 08:27:04 138.019 30
137.992 137.692 138.392 SELL 2022-11-28 08:27:04 2022-11-28 08:35:04 137.692 30
137.671 137.371 138.071 SELL 2022-11-28 08:36:04 2022-11-28 11:46:05 138.071 -40
138.157 137.857 138.557 SELL 2022-11-28 11:46:05 2022-11-28 13:17:06 138.557 -40
138.931 139.231 138.531 BUY 2022-11-28 22:00:04 2022-11-29 01:10:06 139.231 30
138.742 138.442 139.142 SELL 2022-11-29 02:00:10 2022-11-29 03:26:06 138.442 30
138.428 138.128 138.828 SELL 2022-11-29 03:26:06 2022-11-29 08:02:05 138.128 30
138.109 137.809 138.509 SELL 2022-11-29 08:02:05 2022-11-29 13:50:05 138.509 -40
138.513 138.813 138.113 BUY 2022-11-29 13:50:05 2022-11-29 14:27:15 138.813 30
138.829 139.129 138.429 BUY 2022-11-29 14:27:15 2022-11-29 15:07:15 138.429 -40
138.425 138.725 138.025 BUY 2022-11-29 15:07:15 2022-11-29 20:10:15 138.725 30
138.726 139.026 138.326 BUY 2022-11-29 20:10:15 2022-11-30 06:22:11 138.326 -40
138.622 138.922 138.222 BUY 2022-11-30 08:10:11 2022-11-30 10:36:07 138.922 30
138.944 139.244 138.544 BUY 2022-11-30 10:36:07 2022-11-30 12:09:06 138.544 -40
138.775 139.075 138.375 BUY 2022-11-30 12:40:06 2022-11-30 13:13:16 139.075 30
139.063 139.363 138.663 BUY 2022-11-30 13:13:16 2022-11-30 13:58:01 139.363 30
139.335 139.635 138.935 BUY 2022-11-30 14:02:00 2022-11-30 15:05:16 139.635 30
139.633 139.933 139.233 BUY 2022-11-30 15:05:16 2022-11-30 17:08:11 139.233 -40
139.238 139.538 138.838 BUY 2022-11-30 17:08:11 2022-11-30 18:30:02 139.538 30
139.54 139.84 139.14 BUY 2022-11-30 18:30:02 2022-11-30 18:31:03 139.14 -40
139.049 139.349 138.649 BUY 2022-11-30 18:33:01 2022-11-30 18:38:02 138.649 -40
137.675 137.375 138.075 SELL 2022-11-30 20:36:01 2022-11-30 20:59:02 138.075 -40
138.095 137.795 138.495 SELL 2022-11-30 21:17:06 2022-11-30 23:06:02 137.795 30
137.78 137.48 138.18 SELL 2022-11-30 23:06:02 2022-11-30 23:44:02 137.48 30
137.367 137.067 137.767 SELL 2022-11-30 23:44:02 2022-12-01 00:54:03 137.067 30
137.026 136.726 137.426 SELL 2022-12-01 00:54:03 2022-12-01 01:00:12 136.726 30
136.783 136.483 137.183 SELL 2022-12-01 01:00:12 2022-12-01 05:18:02 136.483 30
136.426 136.126 136.826 SELL 2022-12-01 05:18:02 2022-12-01 07:00:16 136.126 30
136.139 135.839 136.539 SELL 2022-12-01 07:00:16 2022-12-01 07:59:01 136.539 -40
136.54 136.24 136.94 SELL 2022-12-01 07:59:01 2022-12-01 08:57:01 136.24 30
136.294 135.994 136.694 SELL 2022-12-01 08:58:11 2022-12-01 13:26:06 135.994 30
136.097 135.797 136.497 SELL 2022-12-01 13:30:06 2022-12-01 13:31:11 135.797 30
135.998 135.698 136.398 SELL 2022-12-01 13:36:16 2022-12-01 15:00:01 135.698 30
135.691 135.391 136.091 SELL 2022-12-01 15:10:06 2022-12-01 15:19:02 136.091 -40
136.099 135.799 136.499 SELL 2022-12-01 15:19:02 2022-12-01 16:07:01 135.799 30
135.791 135.491 136.191 SELL 2022-12-01 16:07:01 2022-12-01 17:27:01 135.491 30
135.442 135.142 135.842 SELL 2022-12-01 17:27:01 2022-12-01 23:12:01 135.142 30
135.141 134.841 135.541 SELL 2022-12-01 23:12:01 2022-12-02 00:57:01 135.541 -40
135.298 134.998 135.698 SELL 2022-12-02 01:21:01 2022-12-02 07:03:06 134.998 30
135.006 134.706 135.406 SELL 2022-12-02 07:03:06 2022-12-02 07:14:01 134.706 30
134.65 134.35 135.05 SELL 2022-12-02 07:50:06 2022-12-02 08:33:11 134.35 30
134.053 133.753 134.453 SELL 2022-12-02 11:48:06 2022-12-02 13:30:04 134.453 -40
134.883 134.583 135.283 SELL 2022-12-02 13:30:04 2022-12-02 13:31:03 135.283 -40
134.747 134.447 135.147 SELL 2022-12-02 17:12:06 2022-12-02 17:44:01 134.447 30
134.437 134.137 134.837 SELL 2022-12-02 17:44:01 2022-12-05 11:55:25 134.837 -40
135.265 135.565 134.865 BUY 2022-12-05 11:55:25 2022-12-05 13:50:04 135.565 30
135.55 135.85 135.15 BUY 2022-12-05 13:50:04 2022-12-05 14:32:09 135.85 30
135.834 136.134 135.434 BUY 2022-12-05 14:33:04 2022-12-05 15:01:05 136.134 30
136.236 136.536 135.836 BUY 2022-12-05 15:30:09 2022-12-05 16:48:10 136.536 30
136.539 136.839 136.139 BUY 2022-12-05 16:48:10 2022-12-05 19:48:15 136.839 30
136.845 137.145 136.445 BUY 2022-12-05 19:48:15 2022-12-06 00:19:04 136.445 -40
136.61 136.91 136.21 BUY 2022-12-06 02:20:15 2022-12-06 02:29:05 136.91 30
136.876 137.176 136.476 BUY 2022-12-06 03:10:10 2022-12-06 06:21:05 137.176 30
137.204 137.504 136.804 BUY 2022-12-06 06:21:05 2022-12-06 08:03:10 136.804 -40
136.8 137.1 136.4 BUY 2022-12-06 08:03:10 2022-12-06 11:32:05 136.4 -40
136.544 136.844 136.144 BUY 2022-12-06 14:20:10 2022-12-06 17:48:05 136.844 30
136.851 137.151 136.451 BUY 2022-12-06 17:48:05 2022-12-07 00:51:05 137.151 30
137.183 137.483 136.783 BUY 2022-12-07 00:52:05 2022-12-07 06:11:06 137.483 30
137.531 137.831 137.131 BUY 2022-12-07 06:11:06 2022-12-07 06:34:05 137.831 30
137.784 138.084 137.384 BUY 2022-12-07 06:40:10 2022-12-07 07:29:15 137.384 -40
137.385 137.685 136.985 BUY 2022-12-07 07:29:15 2022-12-07 08:14:05 137.685 30
137.699 137.999 137.299 BUY 2022-12-07 08:14:05 2022-12-07 12:56:05 137.299 -40
136.257 135.957 136.657 SELL 2022-12-07 18:10:10 2022-12-08 00:22:05 136.657 -40
136.778 137.078 136.378 BUY 2022-12-08 01:12:10 2022-12-08 04:23:05 137.078 30
137.092 137.392 136.692 BUY 2022-12-08 04:23:05 2022-12-08 06:41:05 136.692 -40
136.677 136.377 137.077 SELL 2022-12-08 06:44:05 2022-12-08 09:37:00 137.077 -40
137.088 137.388 136.688 BUY 2022-12-08 09:37:00 2022-12-08 12:57:01 136.688 -40
136.686 136.386 137.086 SELL 2022-12-08 12:57:01 2022-12-08 13:32:00 136.386 30
136.394 136.094 136.794 SELL 2022-12-08 13:32:00 2022-12-08 13:55:01 136.794 -40
136.778 136.478 137.178 SELL 2022-12-08 13:55:01 2022-12-08 15:08:01 136.478 30
136.463 136.163 136.863 SELL 2022-12-08 15:08:01 2022-12-09 00:20:00 136.863 -40
136.863 137.163 136.463 BUY 2022-12-09 00:20:01 2022-12-09 01:07:01 136.463 -40
136.459 136.159 136.859 SELL 2022-12-09 01:07:01 2022-12-09 01:14:16 136.159 30
136.219 135.919 136.619 SELL 2022-12-09 01:20:00 2022-12-09 03:04:01 135.919 30
135.9 135.6 136.3 SELL 2022-12-09 03:04:01 2022-12-09 07:38:11 136.3 -40
136.163 135.863 136.563 SELL 2022-12-09 10:10:06 2022-12-09 11:30:01 135.863 30
135.862 135.562 136.262 SELL 2022-12-09 11:30:01 2022-12-09 13:30:13 135.562 30
136.402 136.291 136.991 SELL 2022-12-09 13:30:06 2022-12-09 13:32:00 136.291 30
136.518 136.218 136.918 SELL 2022-12-09 13:32:11 2022-12-09 13:35:01 136.218 30
136.225 135.925 136.625 SELL 2022-12-09 13:35:01 2022-12-09 15:06:01 136.625 -40
136.424 136.724 136.024 BUY 2022-12-09 19:30:06 2022-12-12 13:47:25 136.724 30
137.097 137.397 136.697 BUY 2022-12-12 13:47:25 2022-12-12 15:58:03 137.397 30
137.408 137.708 137.008 BUY 2022-12-12 15:58:03 2022-12-12 18:32:03 137.708 30
137.725 138.025 137.325 BUY 2022-12-12 18:32:03 2022-12-13 07:37:04 137.325 -40
137.633 137.933 137.233 BUY 2022-12-13 08:55:13 2022-12-13 13:20:09 137.233 -40
135.064 134.764 135.464 SELL 2022-12-13 14:00:09 2022-12-13 14:26:04 134.764 30
134.73 134.43 135.13 SELL 2022-12-13 14:26:04 2022-12-13 14:38:04 135.13 -40
135.079 134.779 135.479 SELL 2022-12-13 14:41:04 2022-12-13 18:40:04 135.479 -40
135.517 135.217 135.917 SELL 2022-12-13 18:40:04 2022-12-14 09:12:04 135.217 30
135.226 134.926 135.626 SELL 2022-12-14 09:13:04 2022-12-14 10:00:09 134.926 30
134.774 134.474 135.174 SELL 2022-12-14 10:50:09 2022-12-14 19:00:04 135.174 -40
135.241 135.541 134.841 BUY 2022-12-14 19:01:04 2022-12-14 19:03:05 135.541 30
135.813 136.113 135.413 BUY 2022-12-14 19:10:09 2022-12-14 19:44:05 135.413 -40
135.372 135.672 134.972 BUY 2022-12-14 19:44:05 2022-12-14 19:48:09 135.672 30
135.691 135.991 135.291 BUY 2022-12-14 19:48:09 2022-12-14 19:56:05 135.291 -40
135.218 135.518 134.818 BUY 2022-12-14 19:56:05 2022-12-14 20:13:09 134.818 -40
134.836 135.136 134.436 BUY 2022-12-14 20:13:09 2022-12-14 20:27:14 135.136 30
135.144 135.444 134.744 BUY 2022-12-14 20:27:14 2022-12-14 20:31:04 135.444 30
135.423 135.723 135.023 BUY 2022-12-14 20:31:04 2022-12-15 04:55:05 135.723 30
135.756 136.056 135.356 BUY 2022-12-15 04:55:05 2022-12-15 08:18:05 136.056 30
136.257 136.557 135.857 BUY 2022-12-15 08:30:10 2022-12-15 09:03:05 136.557 30
136.678 136.978 136.278 BUY 2022-12-15 09:20:09 2022-12-15 14:11:09 136.278 -40
136.55 136.85 136.15 BUY 2022-12-15 14:33:04 2022-12-15 15:02:04 136.85 30
136.872 137.172 136.472 BUY 2022-12-15 15:02:04 2022-12-15 15:10:04 137.172 30
137.178 137.478 136.778 BUY 2022-12-15 15:10:04 2022-12-15 15:24:04 137.478 30
137.478 137.778 137.078 BUY 2022-12-15 15:24:04 2022-12-15 16:38:04 137.778 30
137.785 138.085 137.385 BUY 2022-12-15 16:38:04 2022-12-15 17:55:13 138.085 30
138.082 138.382 137.682 BUY 2022-12-15 17:55:13 2022-12-15 20:06:14 137.682 -40
137.679 137.979 137.279 BUY 2022-12-15 20:06:14 2022-12-16 02:15:04 137.279 -40
137.252 136.952 137.652 SELL 2022-12-16 07:46:04 2022-12-16 08:32:04 136.952 30
136.972 136.672 137.372 SELL 2022-12-16 08:32:04 2022-12-16 15:27:05 136.672 30
136.652 136.352 137.052 SELL 2022-12-16 16:10:09 2022-12-16 18:19:09 136.352 30
136.351 136.051 136.751 SELL 2022-12-16 18:19:09 2022-12-18 22:04:02 136.051 30
135.996 135.696 136.396 SELL 2022-12-18 22:06:01 2022-12-18 23:33:01 136.396 -40
136.463 136.163 136.863 SELL 2022-12-18 23:33:01 2022-12-19 00:26:02 136.163 30
136.157 135.857 136.557 SELL 2022-12-19 00:26:02 2022-12-19 01:32:02 135.857 30
135.855 135.555 136.255 SELL 2022-12-19 01:32:02 2022-12-19 02:59:02 136.255 -40
136.258 135.958 136.658 SELL 2022-12-19 02:59:02 2022-12-19 06:43:02 135.958 30
135.947 135.647 136.347 SELL 2022-12-19 06:43:02 2022-12-19 12:02:04 136.347 -40
136.361 136.661 135.961 BUY 2022-12-19 12:02:04 2022-12-19 13:55:05 136.661 30
136.668 136.968 136.268 BUY 2022-12-19 13:55:05 2022-12-19 15:58:09 136.968 30
136.973 137.273 136.573 BUY 2022-12-19 15:58:09 2022-12-20 00:51:00 137.273 30
137.276 137.576 136.876 BUY 2022-12-20 00:51:00 2022-12-20 03:02:01 136.876 -40
132.273 131.973 132.673 SELL 2022-12-20 08:05:11 2022-12-20 12:05:08 132.673 -40
132.798 133.098 132.398 BUY 2022-12-20 13:01:03 2022-12-20 13:41:04 132.398 -40
132.304 132.004 132.704 SELL 2022-12-20 13:57:13 2022-12-20 15:11:14 132.004 30
131 130.7 131.4 SELL 2022-12-20 17:20:08 2022-12-20 18:20:09 131.4 -40
131.401 131.101 131.801 SELL 2022-12-20 18:20:09 2022-12-20 20:50:08 131.801 -40
131.5 131.2 131.9 SELL 2022-12-20 22:05:13 2022-12-20 23:04:03 131.9 -40
131.627 131.327 132.027 SELL 2022-12-21 00:20:08 2022-12-21 01:31:03 132.027 -40
132.197 132.497 131.797 BUY 2022-12-21 01:42:09 2022-12-21 07:49:13 131.797 -40
131.798 131.498 132.198 SELL 2022-12-21 07:49:13 2022-12-21 13:56:08 132.198 -40
132.168 132.468 131.768 BUY 2022-12-21 13:56:08 2022-12-21 14:03:08 132.468 30
132.484 132.784 132.084 BUY 2022-12-21 14:10:08 2022-12-21 15:02:08 132.084 -40
132.109 132.409 131.709 BUY 2022-12-21 15:02:08 2022-12-21 17:16:03 132.409 30
132.461 132.761 132.061 BUY 2022-12-21 17:16:03 2022-12-22 00:58:04 132.061 -40
131.894 131.594 132.294 SELL 2022-12-22 01:59:13 2022-12-22 13:36:03 132.294 -40
132.277 132.577 131.877 BUY 2022-12-22 14:09:03 2022-12-22 14:34:04 132.577 30
132.44 132.74 132.04 BUY 2022-12-22 14:48:03 2022-12-23 01:38:05 132.74 30
132.653 132.953 132.253 BUY 2022-12-23 01:41:09 2022-12-23 13:33:04 132.953 30
132.81 133.11 132.41 BUY 2022-12-23 13:37:02 2022-12-23 14:40:00 133.11 30
132.794 132.494 133.194 SELL 2022-12-25 20:53:33 2022-12-27 08:41:16 133.194 -40
133.112 133.412 132.712 BUY 2022-12-27 09:40:05 2022-12-27 13:28:01 133.412 30
133.426 133.726 133.026 BUY 2022-12-27 13:28:01 2022-12-28 00:22:06 133.726 30
133.749 134.049 133.349 BUY 2022-12-28 01:10:06 2022-12-28 02:55:03 134.049 30
134.07 134.37 133.67 BUY 2022-12-28 02:55:03 2022-12-28 03:42:11 134.37 30
134.367 134.667 133.967 BUY 2022-12-28 03:42:11 2022-12-28 04:46:12 133.967 -40
133.979 134.279 133.579 BUY 2022-12-28 04:46:12 2022-12-28 12:31:02 133.579 -40
133.547 133.247 133.947 SELL 2022-12-28 13:05:06 2022-12-28 15:00:02 133.947 -40
133.936 134.236 133.536 BUY 2022-12-28 15:00:07 2022-12-28 15:57:02 134.236 30
134.254 134.554 133.854 BUY 2022-12-28 15:57:02 2022-12-29 01:06:02 133.854 -40
133.604 133.304 134.004 SELL 2022-12-29 02:24:07 2022-12-29 13:37:04 133.304 30
133.136 132.836 133.536 SELL 2022-12-29 13:50:07 2022-12-30 00:10:03 132.836 30
132.823 132.523 133.223 SELL 2022-12-30 00:10:03 2022-12-30 00:52:04 132.523 30
132.494 132.194 132.894 SELL 2022-12-30 01:30:08 2022-12-30 07:49:08 132.194 30
131.729 131.429 132.129 SELL 2022-12-30 09:00:08 2022-12-30 09:59:03 132.129 -40
132.127 131.827 132.527 SELL 2022-12-30 09:59:03 2022-12-30 10:46:03 131.827 30
131.828 131.528 132.228 SELL 2022-12-30 10:46:03 2022-12-30 14:39:03 131.528 30
131.533 131.233 131.933 SELL 2022-12-30 14:39:03 2022-12-30 15:02:13 131.933 -40
131.935 131.635 132.335 SELL 2022-12-30 15:02:13 2022-12-30 17:25:08 131.635 30
131.624 131.324 132.024 SELL 2022-12-30 17:25:08 2022-12-30 17:30:09 131.324 30
131.037 130.737 131.437 SELL 2022-12-30 18:10:07 2023-01-02 22:18:08 130.737 30
130.734 130.434 131.134 SELL 2023-01-02 22:18:08 2023-01-02 23:17:04 131.134 -40
131.211 130.911 131.611 SELL 2023-01-02 23:17:04 2023-01-02 23:32:08 130.911 30
130.9 130.6 131.3 SELL 2023-01-02 23:32:08 2023-01-03 00:56:04 130.6 30
130.58 130.28 130.98 SELL 2023-01-03 00:56:04 2023-01-03 01:14:09 130.28 30
130.161 129.861 130.561 SELL 2023-01-03 01:50:09 2023-01-03 02:40:04 129.861 30
129.878 129.578 130.278 SELL 2023-01-03 02:40:09 2023-01-03 04:12:14 129.578 30
129.53 129.23 129.93 SELL 2023-01-03 04:12:14 2023-01-03 06:47:04 129.93 -40
129.938 129.638 130.338 SELL 2023-01-03 06:47:04 2023-01-03 08:05:06 130.338 -40
130.526 130.226 130.926 SELL 2023-01-03 14:20:09 2023-01-03 14:48:04 130.226 30
130.223 129.923 130.623 SELL 2023-01-03 14:48:04 2023-01-03 15:12:14 130.623 -40
130.651 130.351 131.051 SELL 2023-01-03 15:12:14 2023-01-03 16:47:05 131.051 -40
130.64 130.34 131.04 SELL 2023-01-03 18:28:04 2023-01-03 23:11:09 131.04 -40
131.16 131.46 130.76 BUY 2023-01-03 23:46:15 2023-01-04 01:48:14 130.76 -40
130.788 130.488 131.188 SELL 2023-01-04 01:48:14 2023-01-04 07:11:04 130.488 30
130.483 130.183 130.883 SELL 2023-01-04 10:44:14 2023-01-04 12:33:05 130.883 -40
130.906 131.206 130.506 BUY 2023-01-04 12:33:05 2023-01-04 15:00:16 131.206 30
131.851 132.151 131.451 BUY 2023-01-04 15:26:15 2023-01-04 16:17:06 132.151 30
132.133 132.433 131.733 BUY 2023-01-04 16:17:06 2023-01-04 17:49:05 132.433 30
132.435 132.735 132.035 BUY 2023-01-04 17:49:05 2023-01-05 00:15:06 132.035 -40
131.871 131.571 132.271 SELL 2023-01-05 00:51:05 2023-01-05 03:54:06 132.271 -40
132.262 132.562 131.862 BUY 2023-01-05 03:54:06 2023-01-05 05:28:07 132.562 30
132.574 132.874 132.174 BUY 2023-01-05 05:28:07 2023-01-05 08:12:16 132.874 30
132.875 133.175 132.475 BUY 2023-01-05 08:12:16 2023-01-05 09:39:06 132.475 -40
132.456 132.756 132.056 BUY 2023-01-05 09:39:06 2023-01-05 13:00:00 132.756 30
132.752 133.052 132.352 BUY 2023-01-05 13:00:00 2023-01-05 13:15:02 133.052 30
133.567 133.867 133.167 BUY 2023-01-05 13:50:06 2023-01-05 15:04:16 133.867 30
133.869 134.169 133.469 BUY 2023-01-05 15:04:16 2023-01-05 16:51:01 133.469 -40
133.481 133.781 133.081 BUY 2023-01-05 16:51:01 2023-01-05 18:22:06 133.081 -40
133.043 132.743 133.443 SELL 2023-01-05 18:51:06 2023-01-05 23:01:16 133.443 -40
133.473 133.773 133.073 BUY 2023-01-05 23:01:16 2023-01-06 01:34:01 133.773 30
133.78 134.08 133.38 BUY 2023-01-06 01:34:01 2023-01-06 05:45:11 134.08 30
134.089 134.389 133.689 BUY 2023-01-06 05:45:11 2023-01-06 08:01:06 134.389 30
134.391 134.691 133.991 BUY 2023-01-06 08:01:06 2023-01-06 13:00:11 134.691 30
134.706 135.006 134.306 BUY 2023-01-06 13:00:11 2023-01-06 13:25:06 134.306 -40
134.299 134.599 133.899 BUY 2023-01-06 13:25:06 2023-01-06 13:30:17 134.599 30
134.426 134.726 134.026 BUY 2023-01-06 13:30:03 2023-01-12 13:30:02 134.026 -40
134.069 134.369 133.669 BUY 2023-01-06 13:30:14 2023-01-12 13:30:07 134.369 30
134.034 134.334 133.634 BUY 2023-01-06 13:31:01 2023-01-06 13:44:02 133.634 -40
132.176 131.876 132.576 SELL 2023-01-06 18:23:01 2023-01-08 23:40:02 131.876 30
131.405 131.105 131.805 SELL 2023-01-09 03:06:06 2023-01-09 05:09:02 131.805 -40
131.825 132.125 131.425 BUY 2023-01-09 05:10:07 2023-01-09 07:32:07 132.125 30
132.187 132.487 131.787 BUY 2023-01-09 09:04:07 2023-01-09 09:45:02 132.487 30
132.497 132.797 132.097 BUY 2023-01-09 09:45:02 2023-01-09 13:12:02 132.097 -40
132.123 131.823 132.523 SELL 2023-01-09 13:12:02 2023-01-09 13:32:08 131.823 30
131.826 131.526 132.226 SELL 2023-01-09 13:32:08 2023-01-10 01:29:02 131.526 30
131.54 131.24 131.94 SELL 2023-01-10 01:29:07 2023-01-10 04:13:02 131.94 -40
131.948 132.248 131.548 BUY 2023-01-10 04:13:02 2023-01-10 07:58:02 132.248 30
132.277 132.577 131.877 BUY 2023-01-10 07:58:02 2023-01-10 08:33:02 131.877 -40
131.807 131.507 132.207 SELL 2023-01-10 08:40:07 2023-01-10 12:18:07 132.207 -40
132.212 132.512 131.812 BUY 2023-01-10 12:18:07 2023-01-10 14:32:02 131.812 -40
132.199 132.499 131.799 BUY 2023-01-10 15:40:07 2023-01-11 01:32:02 132.499 30
132.399 132.699 131.999 BUY 2023-01-11 01:40:07 2023-01-11 08:27:02 132.699 30
132.63 132.93 132.23 BUY 2023-01-11 08:28:02 2023-01-11 23:08:02 132.23 -40
131.622 131.322 132.022 SELL 2023-01-12 00:25:08 2023-01-12 09:19:03 131.322 30
130.997 130.697 131.397 SELL 2023-01-12 10:11:02 2023-01-12 12:18:26 130.697 30
130.68 130.38 131.08 SELL 2023-01-12 12:18:26 2023-01-12 13:29:05 130.38 30
130.494 130.194 130.894 SELL 2023-01-12 13:29:05 2023-01-12 13:30:12 130.894 -40
130.886 130.586 131.286 SELL 2023-01-12 13:30:02 2023-01-12 13:45:02 130.586 30
130.537 130.237 130.937 SELL 2023-01-12 13:30:07 2023-01-12 13:45:07 130.937 -40
130.682 130.382 131.082 SELL 2023-01-12 13:30:12 2023-01-12 13:34:02 130.382 30
129.982 129.682 130.382 SELL 2023-01-12 13:34:02 2023-01-12 13:36:02 129.682 30
129.77 129.47 130.17 SELL 2023-01-12 13:36:02 2023-01-12 13:40:01 130.17 -40
130.204 129.904 130.604 SELL 2023-01-12 13:40:01 2023-01-12 13:45:11 130.604 -40
129.765 129.686 130.386 SELL 2023-01-12 13:45:02 2023-01-12 13:52:00 129.686 30
129.79 129.686 130.386 SELL 2023-01-12 13:45:07 2023-01-12 13:52:00 129.686 30
129.903 129.603 130.303 SELL 2023-01-12 13:45:11 2023-01-12 13:54:07 129.603 30
129.74 129.44 130.14 SELL 2023-01-12 13:57:02 2023-01-12 14:11:02 130.14 -40
130.116 129.816 130.516 SELL 2023-01-12 14:11:02 2023-01-12 14:43:02 130.516 -40
130.52 130.22 130.92 SELL 2023-01-12 14:43:02 2023-01-12 15:10:07 130.22 30
130.211 129.911 130.611 SELL 2023-01-12 15:10:07 2023-01-12 15:52:02 129.911 30
129.921 129.621 130.321 SELL 2023-01-12 15:52:02 2023-01-12 16:19:02 129.621 30
129.617 129.317 130.017 SELL 2023-01-12 16:19:02 2023-01-12 17:33:07 129.317 30
129.285 128.985 129.685 SELL 2023-01-12 17:33:07 2023-01-12 18:06:26 128.985 30
128.991 128.691 129.391 SELL 2023-01-12 18:06:26 2023-01-12 19:25:02 129.391 -40
129.386 129.086 129.786 SELL 2023-01-12 19:25:02 2023-01-12 23:45:12 129.086 30
129.101 128.801 129.501 SELL 2023-01-12 23:45:12 2023-01-13 00:24:02 128.801 30
129.027 128.727 129.427 SELL 2023-01-13 00:32:02 2023-01-13 06:38:02 128.727 30
128.602 128.302 129.002 SELL 2023-01-13 07:00:12 2023-01-13 07:52:02 128.302 30
128.329 128.029 128.729 SELL 2023-01-13 07:52:02 2023-01-13 11:54:02 128.729 -40
128.508 128.208 128.908 SELL 2023-01-13 13:00:07 2023-01-13 13:51:02 128.208 30
128.174 127.874 128.574 SELL 2023-01-13 13:51:02 2023-01-13 14:40:02 127.874 30
127.998 127.698 128.398 SELL 2023-01-13 14:43:02 2023-01-13 15:00:02 127.698 30
127.804 127.504 128.204 SELL 2023-01-13 15:20:07 2023-01-13 15:58:01 127.504 30
127.683 127.383 128.083 SELL 2023-01-13 16:09:02 2023-01-16 06:45:02 128.083 -40
128.378 128.678 127.978 BUY 2023-01-16 08:11:06 2023-01-16 08:26:02 128.678 30
128.685 128.985 128.285 BUY 2023-01-16 08:26:02 2023-01-16 09:48:02 128.285 -40
128.328 128.628 127.928 BUY 2023-01-16 09:49:01 2023-01-16 16:43:12 128.628 30
128.605 128.905 128.205 BUY 2023-01-16 16:46:07 2023-01-17 01:37:15 128.905 30
128.814 129.114 128.414 BUY 2023-01-17 01:46:05 2023-01-17 02:32:05 129.114 30
128.938 129.238 128.538 BUY 2023-01-17 02:43:04 2023-01-17 06:03:10 128.538 -40
128.783 129.083 128.383 BUY 2023-01-17 06:21:05 2023-01-17 10:37:10 129.083 30
129.084 129.384 128.684 BUY 2023-01-17 10:37:10 2023-01-17 11:55:16 128.684 -40
128.653 128.353 129.053 SELL 2023-01-17 12:01:01 2023-01-17 12:38:01 128.353 30
128.355 128.055 128.755 SELL 2023-01-17 12:38:01 2023-01-17 13:22:01 128.755 -40
128.78 128.48 129.18 SELL 2023-01-17 13:22:01 2023-01-17 13:30:10 128.48 30
128.562 128.262 128.962 SELL 2023-01-17 13:30:10 2023-01-17 14:59:05 128.262 30
128.265 127.965 128.665 SELL 2023-01-17 14:59:05 2023-01-18 00:43:05 128.665 -40
128.78 129.08 128.38 BUY 2023-01-18 01:43:05 2023-01-18 02:37:10 128.38 -40
128.874 129.174 128.474 BUY 2023-01-18 02:40:10 2023-01-18 13:30:08 129.174 30
130.82 131.12 130.42 BUY 2023-01-18 03:20:10 2023-01-18 03:31:05 131.12 30
131.128 131.428 130.728 BUY 2023-01-18 03:31:05 2023-01-18 04:07:15 131.428 30
131.41 131.71 131.01 BUY 2023-01-18 04:08:05 2023-01-18 05:41:05 131.01 -40
130.755 131.055 130.355 BUY 2023-01-18 06:25:05 2023-01-18 06:41:05 131.055 30
131.072 131.372 130.672 BUY 2023-01-18 06:41:05 2023-01-18 07:01:08 130.672 -40
130.861 131.161 130.461 BUY 2023-01-18 07:12:05 2023-01-18 07:26:05 130.461 -40
130.091 129.791 130.491 SELL 2023-01-18 07:38:05 2023-01-18 07:49:10 130.491 -40
130.509 130.209 130.909 SELL 2023-01-18 07:49:10 2023-01-18 07:57:15 130.209 30
130.205 129.905 130.605 SELL 2023-01-18 07:57:15 2023-01-18 08:17:06 129.905 30
129.934 129.634 130.334 SELL 2023-01-18 08:17:06 2023-01-18 08:24:05 129.634 30
129.66 129.36 130.06 SELL 2023-01-18 08:24:05 2023-01-18 09:31:05 129.36 30
129.333 129.033 129.733 SELL 2023-01-18 09:31:05 2023-01-18 11:53:00 129.033 30
129.023 128.723 129.423 SELL 2023-01-18 11:53:00 2023-01-18 13:26:00 128.723 30
128.728 128.428 129.128 SELL 2023-01-18 13:26:00 2023-01-18 13:30:15 129.128 -40
128.318 127.894 128.594 SELL 2023-01-18 13:30:08 2023-01-18 14:06:00 127.894 30
128.352 128.052 128.752 SELL 2023-01-18 13:30:15 2023-01-18 13:55:00 128.052 30
128.033 127.733 128.433 SELL 2023-01-18 13:55:00 2023-01-18 14:25:00 127.733 30
127.635 127.335 128.035 SELL 2023-01-18 14:25:00 2023-01-18 14:37:10 128.035 -40
128.056 127.756 128.456 SELL 2023-01-18 14:37:10 2023-01-18 16:24:00 128.456 -40
128.481 128.181 128.881 SELL 2023-01-18 16:24:00 2023-01-18 17:31:15 128.881 -40
128.885 129.185 128.485 BUY 2023-01-18 17:31:15 2023-01-18 23:22:10 128.485 -40
128.483 128.183 128.883 SELL 2023-01-18 23:22:10 2023-01-19 03:50:10 128.183 30
128.181 127.881 128.581 SELL 2023-01-19 03:50:10 2023-01-19 05:15:05 127.881 30
127.882 127.582 128.282 SELL 2023-01-19 05:15:05 2023-01-19 08:02:01 128.282 -40
128.313 128.013 128.713 SELL 2023-01-19 14:01:01 2023-01-20 01:33:01 128.713 -40
128.856 129.156 128.456 BUY 2023-01-20 02:16:05 2023-01-20 05:20:00 129.156 30
129.161 129.461 128.761 BUY 2023-01-20 05:20:00 2023-01-20 08:08:16 128.761 -40
129.013 129.313 128.613 BUY 2023-01-20 08:40:05 2023-01-20 09:06:06 129.313 30
129.315 129.615 128.915 BUY 2023-01-20 09:06:06 2023-01-20 10:08:01 129.615 30
129.567 129.867 129.167 BUY 2023-01-20 10:20:05 2023-01-20 11:39:01 129.867 30
129.881 130.181 129.481 BUY 2023-01-20 11:39:01 2023-01-20 12:32:01 130.181 30
130.186 130.486 129.786 BUY 2023-01-20 12:32:01 2023-01-20 13:54:11 130.486 30
130.491 130.791 130.091 BUY 2023-01-20 13:54:11 2023-01-20 15:15:01 130.091 -40
130.092 130.392 129.692 BUY 2023-01-20 15:15:01 2023-01-20 15:31:06 129.692 -40
130.007 130.307 129.607 BUY 2023-01-20 15:54:16 2023-01-20 18:00:01 129.607 -40
129.418 129.718 129.018 BUY 2023-01-23 04:07:03 2023-01-23 04:30:08 129.718 30
129.705 130.005 129.305 BUY 2023-01-23 04:30:08 2023-01-23 06:25:03 130.005 30
130.018 130.318 129.618 BUY 2023-01-23 06:25:03 2023-01-23 12:00:03 130.318 30
130.314 130.614 129.914 BUY 2023-01-23 12:00:03 2023-01-23 13:46:08 130.614 30
130.613 130.913 130.213 BUY 2023-01-23 13:46:13 2023-01-24 02:01:08 130.213 -40
130.226 130.526 129.826 BUY 2023-01-24 09:20:08 2023-01-24 14:45:05 130.526 30
130.692 130.992 130.292 BUY 2023-01-24 14:45:05 2023-01-24 14:55:08 130.992 30
130.995 131.295 130.595 BUY 2023-01-24 14:55:08 2023-01-24 15:22:03 130.595 -40
130.569 130.869 130.169 BUY 2023-01-24 15:22:03 2023-01-24 15:47:04 130.169 -40
130.159 130.459 129.759 BUY 2023-01-24 15:47:04 2023-01-25 03:33:03 130.459 30
130.48 130.78 130.08 BUY 2023-01-25 03:33:03 2023-01-25 09:12:03 130.08 -40
129.699 129.399 130.099 SELL 2023-01-25 11:53:13 2023-01-25 15:06:04 129.399 30
129.333 129.033 129.733 SELL 2023-01-25 15:06:04 2023-01-25 16:03:13 129.733 -40
129.825 130.125 129.425 BUY 2023-01-25 16:30:08 2023-01-25 18:26:04 129.425 -40
129.414 129.114 129.814 SELL 2023-01-25 18:26:04 2023-01-26 00:53:09 129.114 30
129.105 128.805 129.505 SELL 2023-01-26 00:53:09 2023-01-26 02:46:09 129.505 -40
129.316 129.016 129.716 SELL 2023-01-26 03:24:03 2023-01-26 07:21:09 129.716 -40
129.893 130.193 129.493 BUY 2023-01-26 12:10:08 2023-01-26 13:30:05 130.193 30
129.734 129.434 130.134 SELL 2023-01-26 13:38:09 2023-01-26 14:46:04 130.134 -40
130.135 130.435 129.735 BUY 2023-01-26 14:46:04 2023-01-26 15:50:03 130.435 30
130.454 130.754 130.054 BUY 2023-01-26 16:00:09 2023-01-26 18:44:04 130.054 -40
130.06 129.76 130.46 SELL 2023-01-26 18:44:04 2023-01-26 23:32:04 129.76 30
129.714 129.414 130.114 SELL 2023-01-26 23:32:04 2023-01-27 04:20:04 130.114 -40
130.144 130.444 129.744 BUY 2023-01-27 04:20:04 2023-01-27 08:06:04 129.744 -40
129.954 129.654 130.354 SELL 2023-01-27 08:34:08 2023-01-27 10:26:04 129.654 30
129.677 129.377 130.077 SELL 2023-01-27 10:26:04 2023-01-30 00:15:01 130.077 -40
130.149 130.449 129.749 BUY 2023-01-30 01:30:00 2023-01-30 04:01:03 129.749 -40
129.539 129.239 129.939 SELL 2023-01-30 04:10:10 2023-01-30 04:16:01 129.239 30
129.432 129.132 129.832 SELL 2023-01-30 05:14:16 2023-01-30 08:08:01 129.832 -40
129.898 130.198 129.498 BUY 2023-01-30 08:08:16 2023-01-30 11:47:15 130.198 30
130.187 130.487 129.787 BUY 2023-01-30 11:47:16 2023-01-30 19:23:15 130.487 30
130.487 130.787 130.087 BUY 2023-01-30 19:23:15 2023-01-31 02:04:11 130.087 -40
130.313 130.613 129.913 BUY 2023-01-31 04:27:00 2023-01-31 13:53:01 129.913 -40
130.166 130.466 129.766 BUY 2023-01-31 16:50:05 2023-02-01 11:22:01 129.766 -40
129.709 129.409 130.109 SELL 2023-02-01 11:22:01 2023-02-01 13:50:01 129.409 30
129.396 129.096 129.796 SELL 2023-02-01 13:50:01 2023-02-01 19:07:00 129.796 -40
129.77 130.07 129.37 BUY 2023-02-01 19:07:00 2023-02-01 19:39:01 129.37 -40
129.19 128.89 129.59 SELL 2023-02-01 19:40:06 2023-02-01 19:43:12 128.89 30
128.88 128.58 129.28 SELL 2023-02-01 19:43:12 2023-02-01 19:47:01 128.58 30
128.898 128.598 129.298 SELL 2023-02-01 19:50:00 2023-02-01 19:53:01 128.598 30
128.759 128.459 129.159 SELL 2023-02-01 20:00:06 2023-02-01 23:14:16 128.459 30
128.476 128.176 128.876 SELL 2023-02-01 23:14:16 2023-02-02 00:28:01 128.176 30
128.182 127.882 128.582 SELL 2023-02-02 00:28:01 2023-02-02 01:12:00 128.582 -40
128.604 128.304 129.004 SELL 2023-02-02 01:12:00 2023-02-02 08:52:01 129.004 -40
128.762 128.462 129.162 SELL 2023-02-02 11:50:05 2023-02-02 12:29:01 128.462 30
128.45 128.15 128.85 SELL 2023-02-02 12:29:01 2023-02-02 13:31:02 128.15 30
128.134 127.834 128.534 SELL 2023-02-02 13:31:02 2023-02-02 14:51:16 128.534 -40
128.534 128.234 128.934 SELL 2023-02-02 14:51:16 2023-02-03 13:30:05 128.934 -40
130.897 131.197 130.497 BUY 2023-02-03 15:35:06 2023-02-05 22:04:02 131.197 30
131.839 132.139 131.439 BUY 2023-02-05 23:40:08 2023-02-06 00:14:08 132.139 30
132.097 132.397 131.697 BUY 2023-02-06 00:30:08 2023-02-06 04:18:13 131.697 -40
131.743 131.443 132.143 SELL 2023-02-06 04:18:13 2023-02-06 10:11:13 132.143 -40
132.145 132.445 131.745 BUY 2023-02-06 10:11:13 2023-02-06 13:41:03 132.445 30
132.456 132.756 132.056 BUY 2023-02-06 13:41:03 2023-02-06 15:17:03 132.756 30
132.775 133.075 132.375 BUY 2023-02-06 15:17:03 2023-02-07 01:09:03 132.375 -40
132.241 131.941 132.641 SELL 2023-02-07 03:46:08 2023-02-07 08:29:04 131.941 30
131.872 131.572 132.272 SELL 2023-02-07 09:04:13 2023-02-07 15:47:03 131.572 30
131.563 131.263 131.963 SELL 2023-02-07 15:47:03 2023-02-07 15:58:03 131.263 30
131.327 131.027 131.727 SELL 2023-02-07 16:30:08 2023-02-07 17:45:04 131.027 30
131.052 130.752 131.452 SELL 2023-02-07 17:45:04 2023-02-07 17:52:03 130.752 30
130.78 130.48 131.18 SELL 2023-02-07 18:10:08 2023-02-07 18:31:04 131.18 -40
131.217 130.917 131.617 SELL 2023-02-07 18:31:04 2023-02-08 00:16:04 130.917 30
130.911 130.611 131.311 SELL 2023-02-08 00:16:04 2023-02-08 02:06:03 131.311 -40
131.059 130.759 131.459 SELL 2023-02-08 04:05:04 2023-02-08 09:09:04 130.759 30
130.697 130.397 131.097 SELL 2023-02-08 09:10:09 2023-02-08 13:11:03 131.097 -40
131.167 130.867 131.567 SELL 2023-02-08 17:30:08 2023-02-09 01:09:04 131.567 -40
131.638 131.938 131.238 BUY 2023-02-09 01:09:04 2023-02-09 05:45:14 131.938 30
131.181 130.881 131.581 SELL 2023-02-09 05:45:09 2023-02-24 13:30:10 131.581 -40
131.243 130.943 131.643 SELL 2023-02-09 05:45:14 2023-02-09 05:47:04 131.643 -40
131.59 131.89 131.19 BUY 2023-02-09 05:48:03 2023-02-09 06:09:04 131.19 -40
131.179 130.879 131.579 SELL 2023-02-09 06:09:04 2023-02-09 08:40:08 130.879 30
130.884 130.584 131.284 SELL 2023-02-09 08:40:08 2023-02-09 13:36:03 130.584 30
130.602 130.302 131.002 SELL 2023-02-09 13:36:03 2023-02-09 16:03:09 131.002 -40
131.334 131.634 130.934 BUY 2023-02-09 18:28:03 2023-02-09 20:56:14 131.634 30
131.64 131.94 131.24 BUY 2023-02-09 20:56:14 2023-02-10 07:18:05 131.24 -40
130.576 130.276 130.976 SELL 2023-02-10 07:50:08 2023-02-10 08:01:06 130.276 30
130.375 130.075 130.775 SELL 2023-02-10 08:35:03 2023-02-10 09:19:05 130.775 -40
131.164 131.464 130.764 BUY 2023-02-10 10:11:09 2023-02-10 11:50:03 130.764 -40
131.042 131.342 130.642 BUY 2023-02-10 14:55:04 2023-02-10 15:50:04 131.342 30
131.358 131.658 130.958 BUY 2023-02-10 15:50:04 2023-02-13 00:54:00 131.658 30
131.737 132.037 131.337 BUY 2023-02-13 01:20:11 2023-02-13 03:50:06 132.037 30
132.039 132.339 131.639 BUY 2023-02-13 03:50:06 2023-02-13 08:18:16 132.339 30
132.341 132.641 131.941 BUY 2023-02-13 08:18:16 2023-02-13 09:35:11 132.641 30
132.638 132.938 132.238 BUY 2023-02-13 09:35:11 2023-02-13 23:48:00 132.238 -40
132.077 131.777 132.477 SELL 2023-02-14 03:46:10 2023-02-14 13:30:01 132.477 -40
131.799 131.499 132.199 SELL 2023-02-14 13:35:00 2023-02-14 13:40:00 132.199 -40
132.372 132.072 132.772 SELL 2023-02-14 13:40:00 2023-02-14 13:49:00 132.072 30
132.06 131.76 132.46 SELL 2023-02-14 13:49:00 2023-02-14 14:10:06 132.46 -40
133.09 133.39 132.69 BUY 2023-02-14 21:55:06 2023-02-15 00:54:01 132.69 -40
132.681 132.381 133.081 SELL 2023-02-15 00:54:01 2023-02-15 04:01:01 133.081 -40
133.085 133.385 132.685 BUY 2023-02-15 04:01:01 2023-02-15 06:59:11 133.385 30
133.342 133.642 132.942 BUY 2023-02-15 06:59:11 2023-02-15 12:50:00 133.642 30
133.647 133.947 133.247 BUY 2023-02-15 12:50:00 2023-02-15 13:30:06 133.947 30
133.771 134.071 133.371 BUY 2023-02-15 13:45:06 2023-02-15 14:25:01 134.071 30
134.092 134.392 133.692 BUY 2023-02-15 14:25:01 2023-02-16 02:37:01 133.692 -40
133.916 134.216 133.516 BUY 2023-02-16 05:10:06 2023-02-16 13:30:01 134.216 30
134.137 134.437 133.737 BUY 2023-02-16 13:30:07 2023-02-16 14:50:00 134.437 30
134.439 134.739 134.039 BUY 2023-02-16 14:50:00 2023-02-16 16:30:00 134.039 -40
134.037 134.337 133.637 BUY 2023-02-16 16:30:00 2023-02-17 01:10:00 134.337 30
134.339 134.639 133.939 BUY 2023-02-17 01:10:01 2023-02-17 01:53:01 134.639 30
134.639 134.939 134.239 BUY 2023-02-17 01:53:01 2023-02-17 08:09:00 134.939 30
134.947 135.247 134.547 BUY 2023-02-17 08:09:00 2023-02-17 13:47:06 134.547 -40
134.256 134.556 133.856 BUY 2023-02-19 22:30:08 2023-02-21 07:05:04 134.556 30
134.635 134.935 134.235 BUY 2023-02-21 07:20:13 2023-02-21 14:30:03 134.935 30
134.92 135.22 134.52 BUY 2023-02-21 14:30:03 2023-02-21 14:54:13 135.22 30
135.21 135.51 134.81 BUY 2023-02-21 14:54:13 2023-02-21 15:30:03 134.81 -40
134.812 135.112 134.412 BUY 2023-02-21 15:30:03 2023-02-22 12:33:04 134.412 -40
134.456 134.156 134.856 SELL 2023-02-22 12:40:08 2023-02-22 19:02:03 134.856 -40
134.847 135.147 134.447 BUY 2023-02-22 19:02:03 2023-02-23 13:31:04 135.147 30
135.139 135.439 134.739 BUY 2023-02-23 13:35:13 2023-02-23 15:16:08 134.739 -40
134.566 134.266 134.966 SELL 2023-02-23 19:19:03 2023-02-24 00:51:04 134.266 30
134.338 134.038 134.738 SELL 2023-02-24 00:52:13 2023-02-24 01:36:03 134.738 -40
134.824 135.124 134.424 BUY 2023-02-24 01:36:03 2023-02-24 09:02:03 135.124 30
135.1 135.4 134.7 BUY 2023-02-24 09:05:03 2023-02-24 11:40:03 135.4 30
135.389 135.689 134.989 BUY 2023-02-24 11:40:03 2023-02-24 13:00:08 135.689 30
135.72 136.02 135.32 BUY 2023-02-24 13:00:08 2023-02-24 13:30:13 135.32 -40
135.692 135.992 135.292 BUY 2023-02-24 13:30:13 2023-02-24 14:05:04 135.992 30
136.03 136.33 135.63 BUY 2023-02-24 14:05:04 2023-02-24 14:25:03 136.33 30
136.323 136.623 135.923 BUY 2023-02-24 14:25:03 2023-02-27 14:58:00 135.923 -40
136.054 135.754 136.454 SELL 2023-02-27 15:14:05 2023-02-28 07:27:15 136.454 -40
136.467 136.767 136.067 BUY 2023-02-28 07:27:15 2023-02-28 07:59:16 136.767 30
136.783 137.083 136.383 BUY 2023-02-28 08:10:06 2023-02-28 15:14:06 136.383 -40
136.146 136.446 135.746 BUY 2023-02-28 20:51:00 2023-03-01 00:44:01 136.446 30
136.445 136.745 136.045 BUY 2023-03-01 00:44:01 2023-03-01 07:56:00 136.045 -40
135.344 135.044 135.744 SELL 2023-03-01 12:48:00 2023-03-01 13:34:00 135.744 -40
135.739 136.039 135.339 BUY 2023-03-01 13:50:05 2023-03-01 14:43:15 136.039 30
136.04 136.34 135.64 BUY 2023-03-01 14:43:15 2023-03-02 01:31:01 136.34 30
136.343 136.643 135.943 BUY 2023-03-02 01:31:01 2023-03-02 05:57:01 136.643 30
136.637 136.937 136.237 BUY 2023-03-02 05:59:00 2023-03-02 09:09:06 136.237 -40
136.545 136.845 136.145 BUY 2023-03-02 10:20:05 2023-03-02 13:30:00 136.845 30
136.925 137.225 136.525 BUY 2023-03-02 13:30:06 2023-03-02 23:32:01 136.525 -40
136.678 136.978 136.278 BUY 2023-03-03 03:40:05 2023-03-03 08:04:01 136.278 -40
136.287 135.987 136.687 SELL 2023-03-03 08:04:01 2023-03-03 13:42:01 135.987 30
135.976 135.676 136.376 SELL 2023-03-03 13:42:01 2023-03-03 15:07:01 136.376 -40
136.384 136.084 136.784 SELL 2023-03-03 15:07:01 2023-03-03 15:25:01 136.084 30
136.067 135.767 136.467 SELL 2023-03-03 15:25:01 2023-03-03 20:02:01 135.767 30
135.829 135.529 136.229 SELL 2023-03-03 20:20:01 2023-03-07 12:30:08 136.229 -40
136.232 136.532 135.832 BUY 2023-03-07 12:30:08 2023-03-07 15:03:03 136.532 30
136.606 136.906 136.206 BUY 2023-03-07 15:03:03 2023-03-07 16:26:08 136.906 30
136.903 137.203 136.503 BUY 2023-03-07 16:26:08 2023-03-07 23:07:03 137.203 30
137.204 137.504 136.804 BUY 2023-03-07 23:07:03 2023-03-08 02:58:03 137.504 30
137.666 137.966 137.266 BUY 2023-03-08 03:20:13 2023-03-08 11:48:03 137.266 -40
137.171 137.471 136.771 BUY 2023-03-08 16:56:03 2023-03-09 04:57:04 136.771 -40
136.749 136.449 137.149 SELL 2023-03-09 04:57:04 2023-03-09 08:35:13 136.449 30
136.435 136.135 136.835 SELL 2023-03-09 08:35:13 2023-03-09 09:41:03 136.135 30
136.136 135.836 136.536 SELL 2023-03-09 09:41:03 2023-03-10 00:41:13 135.836 30
136.021 135.721 136.421 SELL 2023-03-10 01:02:04 2023-03-10 02:30:14 136.421 -40
136.432 136.132 136.832 SELL 2023-03-10 07:33:04 2023-03-10 08:13:13 136.132 30
136.126 135.826 136.526 SELL 2023-03-10 08:13:13 2023-03-10 08:57:04 136.526 -40
136.579 136.279 136.979 SELL 2023-03-10 08:57:04 2023-03-10 10:15:04 136.979 -40
136.984 137.284 136.584 BUY 2023-03-10 10:15:04 2023-03-10 13:30:11 137.284 30
136.319 136.619 135.919 BUY 2023-03-10 13:30:06 2023-03-10 13:32:00 136.619 40
136.089 135.789 136.489 SELL 2023-03-10 13:31:06 2023-03-10 14:24:04 135.789 30
135.684 135.384 136.084 SELL 2023-03-10 14:24:04 2023-03-10 14:31:04 135.384 30
135.363 135.063 135.763 SELL 2023-03-10 14:31:04 2023-03-10 14:36:05 135.063 30
135.05 134.75 135.45 SELL 2023-03-10 14:36:05 2023-03-10 15:01:04 134.75 30
134.618 134.318 135.018 SELL 2023-03-10 15:20:08 2023-03-10 15:31:13 134.318 30
134.316 134.016 134.716 SELL 2023-03-10 15:31:13 2023-03-10 16:15:04 134.716 -40
134.752 134.452 135.152 SELL 2023-03-10 16:15:04 2023-03-10 16:34:03 135.152 -40
134.902 134.602 135.302 SELL 2023-03-10 16:44:13 2023-03-12 21:11:02 134.602 30
134.91 135.21 134.51 BUY 2023-03-13 00:00:07 2023-03-13 00:21:02 134.51 -40
134.474 134.174 134.874 SELL 2023-03-13 00:22:02 2023-03-13 02:28:02 134.174 30
134.14 133.84 134.54 SELL 2023-03-13 02:28:02 2023-03-13 02:45:02 133.84 30
133.841 133.541 134.241 SELL 2023-03-13 03:00:07 2023-03-13 05:41:02 134.241 -40
134.245 133.945 134.645 SELL 2023-03-13 05:41:02 2023-03-13 07:05:12 134.645 -40
134.633 134.933 134.233 BUY 2023-03-13 07:05:12 2023-03-13 08:23:07 134.233 -40
134.251 134.551 133.851 BUY 2023-03-13 08:24:02 2023-03-13 08:53:02 133.851 -40
133.841 133.541 134.241 SELL 2023-03-13 08:53:02 2023-03-13 09:25:02 133.541 30
133.518 133.218 133.918 SELL 2023-03-13 09:25:02 2023-03-13 09:34:02 133.218 30
133.183 132.883 133.583 SELL 2023-03-13 09:40:07 2023-03-13 10:17:12 133.583 -40
133.4 133.1 133.8 SELL 2023-03-13 10:20:02 2023-03-13 11:44:02 133.1 30
133.042 132.742 133.442 SELL 2023-03-13 11:44:02 2023-03-13 12:31:02 132.742 30
132.749 132.449 133.149 SELL 2023-03-13 12:31:02 2023-03-13 12:49:02 132.449 30
132.384 132.084 132.784 SELL 2023-03-13 12:49:02 2023-03-13 13:02:02 132.784 -40
132.815 132.515 133.215 SELL 2023-03-13 13:02:02 2023-03-13 13:18:02 132.515 30
132.471 132.171 132.871 SELL 2023-03-13 13:18:02 2023-03-13 13:49:07 132.871 -40
132.91 132.61 133.31 SELL 2023-03-13 13:49:07 2023-03-13 16:13:07 133.31 -40
133.317 133.617 132.917 BUY 2023-03-13 16:13:07 2023-03-14 01:29:07 133.617 30
133.621 133.921 133.221 BUY 2023-03-14 01:29:12 2023-03-14 04:46:02 133.921 30
133.969 134.269 133.569 BUY 2023-03-14 04:46:02 2023-03-14 06:11:02 133.569 -40
133.566 133.866 133.166 BUY 2023-03-14 06:11:02 2023-03-14 08:05:07 133.866 30
133.875 134.175 133.475 BUY 2023-03-14 08:05:07 2023-03-14 08:37:02 134.175 30
134.175 134.475 133.775 BUY 2023-03-14 08:37:02 2023-03-14 12:30:03 134.475 30
134.524 134.824 134.124 BUY 2023-03-14 12:30:03 2023-03-14 12:31:03 134.124 -40
133.961 134.261 133.561 BUY 2023-03-14 12:31:03 2023-03-14 12:34:02 134.261 30
134.267 134.567 133.867 BUY 2023-03-14 12:34:02 2023-03-14 13:32:02 134.567 30
134.611 134.911 134.211 BUY 2023-03-14 13:32:02 2023-03-14 17:17:02 134.211 -40
134.373 134.673 133.973 BUY 2023-03-14 18:00:07 2023-03-15 06:10:02 134.673 30
134.675 134.975 134.275 BUY 2023-03-15 06:10:02 2023-03-15 07:49:02 134.975 30
134.978 135.278 134.578 BUY 2023-03-15 07:49:02 2023-03-15 09:04:02 134.578 -40
134.551 134.851 134.151 BUY 2023-03-15 09:04:02 2023-03-15 09:38:03 134.151 -40
133.541 133.241 133.941 SELL 2023-03-15 11:53:12 2023-03-15 12:06:02 133.241 30
133.248 132.948 133.648 SELL 2023-03-15 12:06:02 2023-03-15 12:30:03 132.948 30
132.709 132.409 133.109 SELL 2023-03-15 12:30:08 2023-03-15 13:12:03 132.409 30
132.419 132.119 132.819 SELL 2023-03-15 13:12:03 2023-03-15 13:31:02 132.819 -40
132.835 132.535 133.235 SELL 2023-03-15 13:31:02 2023-03-15 13:43:08 133.235 -40
133.236 132.936 133.636 SELL 2023-03-15 13:43:08 2023-03-15 13:47:02 132.936 30
132.926 132.626 133.326 SELL 2023-03-15 13:47:02 2023-03-15 14:05:02 132.626 30
132.654 132.354 133.054 SELL 2023-03-15 14:05:02 2023-03-15 14:18:07 133.054 -40
133.083 132.783 133.483 SELL 2023-03-15 14:18:07 2023-03-15 16:01:03 132.783 30
132.732 132.432 133.132 SELL 2023-03-15 16:01:03 2023-03-15 16:27:03 132.432 30
132.42 132.12 132.82 SELL 2023-03-15 16:27:03 2023-03-15 16:47:03 132.82 -40
132.83 132.53 133.23 SELL 2023-03-15 16:47:03 2023-03-15 18:28:07 133.23 -40
133.397 133.697 132.997 BUY 2023-03-15 18:28:07 2023-03-15 18:42:03 133.697 30
133.74 134.04 133.34 BUY 2023-03-15 18:42:03 2023-03-15 19:06:02 133.34 -40
133.343 133.643 132.943 BUY 2023-03-15 19:06:07 2023-03-15 23:51:03 132.943 -40
132.919 132.619 133.319 SELL 2023-03-15 23:51:03 2023-03-16 00:18:03 132.619 30
132.616 132.316 133.016 SELL 2023-03-16 00:18:03 2023-03-16 00:50:03 133.016 -40
133.057 132.757 133.457 SELL 2023-03-16 00:50:03 2023-03-16 01:06:13 133.457 -40
133.419 133.119 133.819 SELL 2023-03-16 01:07:02 2023-03-16 01:18:12 133.119 30
133.104 132.804 133.504 SELL 2023-03-16 01:19:07 2023-03-16 02:12:02 132.804 30
132.787 132.487 133.187 SELL 2023-03-16 02:12:02 2023-03-16 08:02:02 133.187 -40
132.759 132.459 133.159 SELL 2023-03-16 08:20:07 2023-03-16 12:15:03 132.459 30
132.632 132.332 133.032 SELL 2023-03-16 12:30:02 2023-03-16 12:43:04 132.332 30
132.461 132.161 132.861 SELL 2023-03-16 13:15:03 2023-03-16 13:18:07 132.161 30
132.045 131.745 132.445 SELL 2023-03-16 13:30:07 2023-03-16 14:04:02 132.445 -40
132.436 132.136 132.836 SELL 2023-03-16 14:04:02 2023-03-16 14:17:02 132.136 30
132.153 131.853 132.553 SELL 2023-03-16 14:17:02 2023-03-16 14:52:04 132.553 -40
132.565 132.265 132.965 SELL 2023-03-16 14:52:04 2023-03-16 15:40:02 132.965 -40
133.066 133.366 132.666 BUY 2023-03-16 16:05:07 2023-03-16 16:56:03 133.366 30
133.387 133.687 132.987 BUY 2023-03-16 16:56:03 2023-03-16 17:39:02 133.687 30
133.669 133.969 133.269 BUY 2023-03-16 17:39:02 2023-03-17 01:19:02 133.269 -40
133.266 132.966 133.666 SELL 2023-03-17 01:19:02 2023-03-17 05:31:02 132.966 30
132.952 132.652 133.352 SELL 2023-03-17 05:31:02 2023-03-17 11:23:03 132.652 30
132.634 132.334 133.034 SELL 2023-03-17 12:00:07 2023-03-17 12:25:03 132.334 30
132.093 131.793 132.493 SELL 2023-03-17 12:50:07 2023-03-17 18:27:07 131.793 30
131.787 131.487 132.187 SELL 2023-03-17 18:27:07 2023-03-20 06:29:12 131.487 30
131.476 131.176 131.876 SELL 2023-03-20 06:29:12 2023-03-20 06:50:02 131.176 30
131.16 130.86 131.56 SELL 2023-03-20 06:50:02 2023-03-20 07:28:11 130.86 30
130.858 130.558 131.258 SELL 2023-03-20 07:28:11 2023-03-20 08:02:02 131.258 -40
131.237 130.937 131.637 SELL 2023-03-20 08:02:02 2023-03-20 08:08:02 130.937 30
130.875 130.575 131.275 SELL 2023-03-20 08:08:02 2023-03-20 08:27:02 130.575 30
130.554 130.254 130.954 SELL 2023-03-20 08:27:02 2023-03-20 08:52:04 130.954 -40
130.952 130.652 131.352 SELL 2023-03-20 08:52:04 2023-03-20 10:07:07 131.352 -40
131.332 131.032 131.732 SELL 2023-03-20 10:07:07 2023-03-20 11:43:01 131.032 30
131.004 130.704 131.404 SELL 2023-03-20 11:43:01 2023-03-20 12:39:07 131.404 -40
131.403 131.103 131.803 SELL 2023-03-20 12:39:07 2023-03-20 14:53:07 131.803 -40
131.656 131.956 131.256 BUY 2023-03-20 17:35:12 2023-03-20 21:03:02 131.256 -40
131.278 130.978 131.678 SELL 2023-03-20 21:03:02 2023-03-21 06:54:02 131.678 -40
131.716 132.016 131.316 BUY 2023-03-21 07:45:02 2023-03-21 08:07:12 132.016 30
132.037 132.337 131.637 BUY 2023-03-21 08:10:07 2023-03-21 10:16:02 132.337 30
132.368 132.668 131.968 BUY 2023-03-21 10:16:02 2023-03-21 14:25:02 131.968 -40
132.286 132.586 131.886 BUY 2023-03-21 15:40:07 2023-03-21 17:47:02 132.586 30
132.482 132.782 132.082 BUY 2023-03-21 17:53:02 2023-03-22 10:21:02 132.782 30
132.853 133.153 132.453 BUY 2023-03-22 10:50:07 2023-03-22 14:50:02 132.453 -40
132.704 133.004 132.304 BUY 2023-03-22 16:25:02 2023-03-22 18:00:02 132.304 -40
131.228 130.928 131.628 SELL 2023-03-22 19:50:07 2023-03-23 00:52:12 130.928 30
130.957 130.657 131.357 SELL 2023-03-23 00:52:12 2023-03-23 02:34:07 130.657 30
130.658 130.358 131.058 SELL 2023-03-23 02:34:07 2023-03-23 08:25:02 131.058 -40
131.065 131.365 130.665 BUY 2023-03-23 08:25:02 2023-03-23 11:08:12 131.365 30
131.31 131.61 130.91 BUY 2023-03-23 11:23:12 2023-03-23 12:42:03 131.61 30
131.615 131.915 131.215 BUY 2023-03-23 12:42:03 2023-03-23 13:23:02 131.215 -40
131.129 130.829 131.529 SELL 2023-03-23 13:59:07 2023-03-23 16:16:07 130.829 30
130.82 130.52 131.22 SELL 2023-03-23 16:16:07 2023-03-23 18:47:12 130.52 30
130.516 130.216 130.916 SELL 2023-03-23 18:47:12 2023-03-23 19:01:03 130.916 -40
131.013 130.713 131.413 SELL 2023-03-23 19:01:03 2023-03-23 19:06:02 130.713 30
130.636 130.336 131.036 SELL 2023-03-23 19:06:02 2023-03-23 19:08:03 130.336 30
130.362 130.062 130.762 SELL 2023-03-23 19:08:03 2023-03-23 20:34:02 130.762 -40
130.795 130.495 131.195 SELL 2023-03-23 20:34:02 2023-03-24 01:01:02 130.495 30
130.513 130.213 130.913 SELL 2023-03-24 01:01:02 2023-03-24 01:17:07 130.213 30
130.212 129.912 130.612 SELL 2023-03-24 01:17:07 2023-03-24 01:58:02 130.612 -40
130.609 130.309 131.009 SELL 2023-03-24 01:58:02 2023-03-24 03:54:02 130.309 30
130.299 129.999 130.699 SELL 2023-03-24 03:54:02 2023-03-24 08:13:02 129.999 30
129.996 129.696 130.396 SELL 2023-03-24 08:13:02 2023-03-24 09:39:13 129.696 30
129.821 129.521 130.221 SELL 2023-03-24 09:50:02 2023-03-24 12:58:03 130.221 -40
130.752 131.052 130.352 BUY 2023-03-24 18:45:02 2023-03-27 06:10:05 131.052 30
131.135 131.435 130.735 BUY 2023-03-27 06:20:10 2023-03-27 09:54:10 131.435 30
131.452 131.752 131.052 BUY 2023-03-27 09:54:10 2023-03-28 00:16:10 131.052 -40
131.049 130.749 131.449 SELL 2023-03-28 00:16:10 2023-03-28 00:54:05 130.749 30
130.712 130.412 131.112 SELL 2023-03-28 00:54:05 2023-03-28 07:41:05 131.112 -40
131.126 131.426 130.726 BUY 2023-03-28 07:41:05 2023-03-28 12:04:05 130.726 -40
130.713 130.413 131.113 SELL 2023-03-28 12:04:05 2023-03-28 14:08:10 131.113 -40
130.877 130.577 131.277 SELL 2023-03-28 17:03:05 2023-03-28 17:57:05 130.577 30
130.566 130.266 130.966 SELL 2023-03-28 17:57:05 2023-03-28 23:10:05 130.966 -40
131.28 131.58 130.88 BUY 2023-03-29 00:55:10 2023-03-29 01:16:05 131.58 30
131.616 131.916 131.216 BUY 2023-03-29 01:41:10 2023-03-29 06:01:05 131.916 30
131.918 132.218 131.518 BUY 2023-03-29 06:01:05 2023-03-29 12:03:02 132.218 30
132.329 132.629 131.929 BUY 2023-03-29 12:30:07 2023-03-29 13:32:02 132.629 30
132.632 132.932 132.232 BUY 2023-03-29 13:32:02 2023-03-29 14:10:07 132.232 -40
132.228 132.528 131.828 BUY 2023-03-29 14:10:07 2023-03-29 15:02:02 132.528 30
132.553 132.853 132.153 BUY 2023-03-29 15:02:02 2023-03-29 20:04:02 132.853 30
132.855 133.155 132.455 BUY 2023-03-29 20:04:02 2023-03-30 05:35:03 132.455 -40
132.535 132.835 132.135 BUY 2023-03-30 08:50:07 2023-03-30 10:09:03 132.835 30
132.833 133.133 132.433 BUY 2023-03-30 10:10:08 2023-03-30 11:19:03 132.433 -40
132.618 132.918 132.218 BUY 2023-03-30 12:01:13 2023-03-30 13:12:03 132.918 30
132.931 133.231 132.531 BUY 2023-03-30 13:12:03 2023-03-30 16:23:03 132.531 -40
132.384 132.084 132.784 SELL 2023-03-30 17:42:08 2023-03-30 22:53:03 132.784 -40
132.771 133.071 132.371 BUY 2023-03-30 22:53:03 2023-03-30 23:51:03 133.071 30
133.062 133.362 132.662 BUY 2023-03-30 23:51:03 2023-03-31 00:39:03 133.362 30
133.367 133.667 132.967 BUY 2023-03-31 00:39:03 2023-03-31 02:23:13 132.967 -40
132.928 133.228 132.528 BUY 2023-03-31 02:23:13 2023-03-31 08:18:03 133.228 30
133.211 133.511 132.811 BUY 2023-03-31 08:18:03 2023-03-31 08:42:03 133.511 30
133.53 133.83 133.13 BUY 2023-03-31 08:42:03 2023-03-31 11:27:03 133.13 -40
133.123 133.423 132.723 BUY 2023-03-31 11:27:03 2023-03-31 16:23:13 132.723 -40
132.786 132.486 133.186 SELL 2023-03-31 17:09:13 2023-04-02 22:07:06 133.186 -40
133.185 133.485 132.785 BUY 2023-04-02 22:07:06 2023-04-03 04:54:03 133.485 30
133.459 133.759 133.059 BUY 2023-04-03 05:03:08 2023-04-03 11:23:03 133.059 -40
133.035 132.735 133.435 SELL 2023-04-03 11:23:03 2023-04-03 14:00:03 132.735 30
132.525 132.225 132.925 SELL 2023-04-03 14:00:03 2023-04-03 15:47:03 132.225 30
132.213 131.913 132.613 SELL 2023-04-03 15:47:03 2023-04-04 01:01:03 132.613 -40
132.679 132.379 133.079 SELL 2023-04-04 06:40:08 2023-04-04 11:21:08 133.079 -40
132.854 132.554 133.254 SELL 2023-04-04 12:50:08 2023-04-04 13:47:03 132.554 30
132.546 132.246 132.946 SELL 2023-04-04 13:47:03 2023-04-04 14:01:05 132.246 30
131.705 131.405 132.105 SELL 2023-04-04 14:50:08 2023-04-04 23:29:08 131.405 30
131.52 131.22 131.92 SELL 2023-04-05 00:50:08 2023-04-05 12:15:07 131.22 30
131.09 130.79 131.49 SELL 2023-04-05 12:30:08 2023-04-05 14:00:05 130.79 30
130.834 130.534 131.234 SELL 2023-04-05 14:06:03 2023-04-05 17:20:03 131.234 -40
131.214 131.514 130.814 BUY 2023-04-05 17:26:03 2023-04-06 00:11:04 130.814 -40
130.807 130.507 131.207 SELL 2023-04-06 00:11:04 2023-04-06 01:06:03 131.207 -40
131.011 130.711 131.411 SELL 2023-04-06 02:08:03 2023-04-06 06:27:03 131.411 -40
131.228 130.928 131.628 SELL 2023-04-06 08:41:03 2023-04-06 12:48:13 131.628 -40
131.632 131.932 131.232 BUY 2023-04-06 12:48:13 2023-04-07 06:37:09 131.932 30
131.877 132.177 131.477 BUY 2023-04-07 06:39:03 2023-04-07 12:34:03 132.177 30
132.172 132.472 131.772 BUY 2023-04-07 12:50:08 2023-04-10 00:25:13 132.472 30
132.47 132.77 132.07 BUY 2023-04-10 00:30:08 2023-04-10 07:56:03 132.07 -40
132.047 131.747 132.447 SELL 2023-04-10 07:56:03 2023-04-10 11:17:04 132.447 -40
132.57 132.87 132.17 BUY 2023-04-10 11:19:09 2023-04-10 12:00:03 132.87 30
132.872 133.172 132.472 BUY 2023-04-10 12:00:03 2023-04-10 12:47:04 133.172 30
133.193 133.493 132.793 BUY 2023-04-10 12:47:04 2023-04-10 13:56:03 133.493 30
133.496 133.796 133.096 BUY 2023-04-10 13:56:03 2023-04-10 14:34:13 133.796 30
133.807 134.107 133.407 BUY 2023-04-10 14:34:13 2023-04-11 00:01:09 133.407 -40
133.628 133.928 133.228 BUY 2023-04-11 01:29:03 2023-04-11 07:27:03 133.228 -40
133.097 132.797 133.497 SELL 2023-04-11 07:41:08 2023-04-11 14:48:08 133.497 -40
133.5 133.8 133.1 BUY 2023-04-11 14:48:08 2023-04-12 02:31:04 133.8 30
133.796 134.096 133.396 BUY 2023-04-12 02:33:08 2023-04-12 12:30:07 133.396 -40
133.346 133.646 132.946 BUY 2023-04-12 17:20:06 2023-04-12 23:19:01 132.946 -40
132.984 132.684 133.384 SELL 2023-04-12 23:20:01 2023-04-13 12:50:01 132.684 30
132.368 132.068 132.768 SELL 2023-04-13 13:30:06 2023-04-13 13:45:11 132.068 30
132.185 131.885 132.585 SELL 2023-04-13 13:55:01 2023-04-13 18:01:01 132.585 -40
132.74 133.04 132.34 BUY 2023-04-13 18:32:01 2023-04-14 02:07:01 132.34 -40
132.331 132.031 132.731 SELL 2023-04-14 02:07:01 2023-04-14 11:11:11 132.731 -40
132.736 133.036 132.336 BUY 2023-04-14 11:11:11 2023-04-14 12:30:02 132.336 -40
132.23 131.93 132.63 SELL 2023-04-14 12:30:07 2023-04-14 12:31:02 132.63 -40
132.765 133.065 132.365 BUY 2023-04-14 12:31:02 2023-04-14 12:45:02 133.065 30
133.151 133.451 132.751 BUY 2023-04-14 12:50:06 2023-04-14 14:25:11 133.451 30
133.448 133.748 133.048 BUY 2023-04-14 14:25:11 2023-04-14 15:48:01 133.748 30
133.749 134.049 133.349 BUY 2023-04-14 15:48:01 2023-04-17 13:27:22 134.049 30
134.341 134.641 133.941 BUY 2023-04-17 13:50:07 2023-04-18 01:29:02 134.641 30
134.635 134.935 134.235 BUY 2023-04-18 01:30:07 2023-04-18 07:58:02 134.235 -40
134.215 133.915 134.615 SELL 2023-04-18 07:58:02 2023-04-18 11:26:12 133.915 30
133.919 133.619 134.319 SELL 2023-04-18 11:26:12 2023-04-19 02:04:12 134.319 -40
134.731 135.031 134.331 BUY 2023-04-19 07:58:07 2023-04-19 09:53:03 135.031 30
135.009 135.309 134.609 BUY 2023-04-19 09:53:03 2023-04-19 12:22:03 134.609 -40
134.509 134.209 134.909 SELL 2023-04-19 12:40:07 2023-04-20 01:06:07 134.909 -40
134.897 135.197 134.497 BUY 2023-04-20 01:12:02 2023-04-20 06:15:12 134.497 -40
134.512 134.212 134.912 SELL 2023-04-20 06:15:12 2023-04-20 12:34:03 134.212 30
134.303 134.003 134.703 SELL 2023-04-20 12:37:02 2023-04-20 23:42:03 134.003 30
134.004 133.704 134.404 SELL 2023-04-20 23:42:03 2023-04-21 06:35:03 133.704 30
133.711 133.411 134.111 SELL 2023-04-21 06:35:03 2023-04-21 13:49:03 134.111 -40
134.073 133.773 134.473 SELL 2023-04-21 18:10:12 2023-04-24 10:15:05 134.473 -40
134.609 134.909 134.209 BUY 2023-04-24 10:30:10 2023-04-24 21:03:05 134.209 -40
134.26 134.56 133.86 BUY 2023-04-25 00:54:15 2023-04-25 09:41:05 133.86 -40
133.864 133.564 134.264 SELL 2023-04-25 09:41:05 2023-04-25 17:55:05 133.564 30
133.564 133.264 133.964 SELL 2023-04-25 17:55:05 2023-04-26 13:23:07 133.264 30
133.263 132.963 133.663 SELL 2023-04-26 13:23:08 2023-04-26 15:52:15 133.663 -40
133.672 133.972 133.272 BUY 2023-04-26 15:52:15 2023-04-27 12:30:08 133.272 -40
133.874 134.174 133.474 BUY 2023-04-27 12:43:05 2023-04-27 13:38:15 134.174 30
134.17 134.47 133.77 BUY 2023-04-27 13:38:15 2023-04-27 23:56:10 133.77 -40
133.78 133.48 134.18 SELL 2023-04-27 23:56:10 2023-04-28 01:53:07 134.18 -40
134.247 134.547 133.847 BUY 2023-04-28 02:00:10 2023-04-28 03:25:07 133.847 -40
133.863 133.563 134.263 SELL 2023-04-28 03:26:10 2023-04-28 04:00:17 133.563 30
133.676 134.05 134.75 SELL 2023-04-28 04:00:12 2023-04-28 04:14:00 134.05 40
134.254 134.554 133.854 BUY 2023-04-28 04:00:17 2023-04-28 04:03:06 134.554 30
134.724 135.024 134.324 BUY 2023-04-28 04:30:10 2023-04-28 05:51:15 135.024 30
135.028 135.328 134.628 BUY 2023-04-28 05:51:15 2023-04-28 06:32:05 135.328 30
135.317 135.617 134.917 BUY 2023-04-28 06:32:05 2023-04-28 06:43:05 135.617 30
135.592 135.892 135.192 BUY 2023-04-28 06:43:05 2023-04-28 09:22:05 135.892 30
135.907 136.207 135.507 BUY 2023-04-28 09:22:05 2023-04-28 12:30:06 136.207 30
136.321 136.621 135.921 BUY 2023-04-28 12:30:06 2023-04-28 13:06:05 135.921 -40
135.868 136.168 135.468 BUY 2023-04-28 13:06:05 2023-04-28 13:44:15 136.168 30
136.168 136.468 135.768 BUY 2023-04-28 13:44:15 2023-04-28 14:26:05 136.468 30
136.482 136.782 136.082 BUY 2023-04-28 14:26:05 2023-04-28 15:03:10 136.082 -40
136.084 136.384 135.684 BUY 2023-04-28 15:03:10 2023-04-30 23:23:04 136.384 30
136.393 136.693 135.993 BUY 2023-04-30 23:23:04 2023-05-01 00:27:04 136.693 30
136.732 137.032 136.332 BUY 2023-05-01 00:30:09 2023-05-01 14:04:04 137.032 30
137.131 137.431 136.731 BUY 2023-05-01 14:40:09 2023-05-01 16:17:04 137.431 30
137.434 137.734 137.034 BUY 2023-05-01 16:17:04 2023-05-02 05:02:15 137.734 30
137.664 137.964 137.264 BUY 2023-05-02 05:25:04 2023-05-02 11:21:05 137.264 -40
137.557 137.857 137.157 BUY 2023-05-02 12:39:05 2023-05-02 14:00:16 137.157 -40
136.535 136.235 136.935 SELL 2023-05-02 14:52:10 2023-05-03 01:26:05 136.235 30
136.18 135.88 136.58 SELL 2023-05-03 01:40:10 2023-05-03 05:37:06 135.88 30
135.923 135.623 136.323 SELL 2023-05-03 05:37:06 2023-05-03 08:15:06 135.623 30
135.595 135.295 135.995 SELL 2023-05-03 08:15:06 2023-05-03 13:31:05 135.295 30
135.3 135 135.7 SELL 2023-05-03 13:31:05 2023-05-03 18:02:06 135 30
135.05 134.75 135.45 SELL 2023-05-03 18:04:05 2023-05-03 18:10:10 135.45 -40
135.395 135.095 135.795 SELL 2023-05-03 18:11:05 2023-05-03 19:47:05 135.095 30
135.077 134.777 135.477 SELL 2023-05-03 19:47:05 2023-05-03 20:56:07 134.777 30
134.613 134.313 135.013 SELL 2023-05-03 21:40:10 2023-05-04 06:25:10 134.313 30
134.35 134.05 134.75 SELL 2023-05-04 06:57:05 2023-05-04 07:31:10 134.75 -40
134.47 134.17 134.87 SELL 2023-05-04 10:05:06 2023-05-04 13:16:05 134.87 -40
134.332 134.032 134.732 SELL 2023-05-04 13:45:07 2023-05-04 14:22:05 134.032 30
134.031 133.731 134.431 SELL 2023-05-04 14:22:05 2023-05-04 15:51:05 133.731 30
133.727 133.427 134.127 SELL 2023-05-04 15:51:05 2023-05-04 18:17:06 134.127 -40
134.115 133.815 134.515 SELL 2023-05-04 18:17:06 2023-05-05 12:30:07 134.515 -40
134.911 135.211 134.511 BUY 2023-05-05 12:50:10 2023-05-08 12:14:07 135.211 30
135.22 135.52 134.82 BUY 2023-05-08 12:14:07 2023-05-08 14:48:02 134.82 -40
134.816 134.516 135.216 SELL 2023-05-08 16:01:07 2023-05-09 00:09:02 135.216 -40
135.246 135.546 134.846 BUY 2023-05-09 00:09:02 2023-05-09 05:59:12 134.846 -40
134.848 134.548 135.248 SELL 2023-05-09 05:59:12 2023-05-09 13:07:02 135.248 -40
135.269 135.569 134.869 BUY 2023-05-09 13:10:07 2023-05-10 12:30:05 134.869 -40
134.515 134.215 134.915 SELL 2023-05-10 15:48:12 2023-05-10 17:25:03 134.215 30
134.147 133.847 134.547 SELL 2023-05-10 17:42:07 2023-05-11 07:59:02 134.547 -40
134.553 134.853 134.153 BUY 2023-05-11 07:59:02 2023-05-11 11:25:02 134.153 -40
134.15 133.85 134.55 SELL 2023-05-11 11:25:02 2023-05-11 12:18:04 134.55 -40
134.571 134.271 134.971 SELL 2023-05-11 12:18:04 2023-05-11 12:22:07 134.271 30
134.272 133.972 134.672 SELL 2023-05-11 12:22:07 2023-05-11 12:30:08 133.972 30
133.931 133.631 134.331 SELL 2023-05-11 12:30:08 2023-05-11 14:06:12 134.331 -40
134.347 134.047 134.747 SELL 2023-05-11 14:06:12 2023-05-12 06:10:02 134.747 -40
134.76 135.06 134.36 BUY 2023-05-12 06:10:07 2023-05-12 14:24:03 135.06 30
135.137 135.437 134.737 BUY 2023-05-12 14:30:07 2023-05-12 15:41:03 135.437 30
135.471 135.771 135.071 BUY 2023-05-12 15:41:03 2023-05-14 22:04:05 135.771 30
135.81 136.11 135.41 BUY 2023-05-14 22:04:05 2023-05-15 03:56:15 136.11 30
136.107 136.407 135.707 BUY 2023-05-15 03:56:15 2023-05-16 09:34:05 135.707 -40
135.704 135.404 136.104 SELL 2023-05-16 09:34:05 2023-05-16 12:33:06 136.104 -40
136.26 136.56 135.86 BUY 2023-05-16 13:43:05 2023-05-16 15:08:05 136.56 30
136.59 136.89 136.19 BUY 2023-05-16 15:08:05 2023-05-17 07:42:05 136.89 30
136.928 137.228 136.528 BUY 2023-05-17 07:42:05 2023-05-17 12:47:05 137.228 30
137.226 137.526 136.826 BUY 2023-05-17 12:47:05 2023-05-17 15:38:05 137.526 30
137.517 137.817 137.117 BUY 2023-05-17 15:38:05 2023-05-18 07:56:06 137.817 30
137.739 138.039 137.339 BUY 2023-05-18 10:36:10 2023-05-18 12:33:06 138.039 30
138.205 138.505 137.805 BUY 2023-05-18 13:22:05 2023-05-18 14:47:15 138.505 30
138.477 138.777 138.077 BUY 2023-05-18 16:00:15 2023-05-19 06:25:05 138.077 -40
138.262 138.562 137.862 BUY 2023-05-19 10:30:10 2023-05-19 12:56:05 138.562 30
138.557 138.857 138.157 BUY 2023-05-19 12:56:05 2023-05-19 15:14:05 138.157 -40
137.551 137.251 137.951 SELL 2023-05-19 15:35:10 2023-05-19 18:41:05 137.951 -40
137.947 137.647 138.347 SELL 2023-05-19 18:41:05 2023-05-22 12:44:01 138.347 -40
138.374 138.674 137.974 BUY 2023-05-22 12:44:01 2023-05-24 06:53:10 138.674 30
138.667 138.967 138.267 BUY 2023-05-24 06:53:10 2023-05-24 14:30:15 138.967 30
138.888 139.188 138.488 BUY 2023-05-24 14:36:05 2023-05-24 15:55:10 139.188 30
139.206 139.506 138.806 BUY 2023-05-24 15:55:10 2023-05-25 01:09:00 139.506 30
139.508 139.808 139.108 BUY 2023-05-25 01:09:00 2023-05-25 13:01:15 139.808 30
139.762 140.062 139.362 BUY 2023-05-25 13:03:05 2023-05-25 19:18:01 140.062 30
140.084 140.384 139.684 BUY 2023-05-25 19:18:01 2023-05-26 05:25:00 139.684 -40
139.676 139.376 140.076 SELL 2023-05-26 05:25:00 2023-05-26 12:35:00 140.076 -40
140.161 140.461 139.761 BUY 2023-05-26 12:50:05 2023-05-26 14:55:00 140.461 30
140.466 140.766 140.066 BUY 2023-05-26 14:55:00 2023-05-30 01:04:12 140.066 -40
140.102 139.802 140.502 SELL 2023-05-30 01:30:07 2023-05-30 05:44:02 140.502 -40
140.521 140.821 140.121 BUY 2023-05-30 05:44:02 2023-05-30 06:19:07 140.821 30
140.879 141.179 140.479 BUY 2023-05-30 06:30:07 2023-05-30 06:39:02 140.479 -40
140.478 140.778 140.078 BUY 2023-05-30 06:39:02 2023-05-30 10:03:02 140.078 -40
140.088 139.788 140.488 SELL 2023-05-30 11:01:07 2023-05-30 11:43:02 139.788 30
139.759 139.459 140.159 SELL 2023-05-30 11:43:02 2023-05-31 05:35:03 139.459 30
139.436 139.136 139.836 SELL 2023-05-31 06:25:02 2023-05-31 08:31:02 139.836 -40
139.828 140.128 139.428 BUY 2023-05-31 08:31:02 2023-05-31 14:00:14 139.428 -40
140.22 140.52 139.82 BUY 2023-05-31 14:00:10 2023-05-31 14:35:00 140.52 40
140.159 140.459 139.759 BUY 2023-05-31 14:00:14 2023-05-31 14:42:03 139.759 -40
139.615 139.915 139.215 BUY 2023-05-31 14:42:03 2023-05-31 16:18:02 139.915 30
139.924 140.224 139.524 BUY 2023-05-31 16:18:02 2023-05-31 17:38:02 139.524 -40
139.312 139.012 139.712 SELL 2023-05-31 18:10:12 2023-05-31 23:20:02 139.012 30
138.995 138.695 139.395 SELL 2023-05-31 23:20:02 2023-06-01 01:37:02 139.395 -40
139.36 139.66 138.96 BUY 2023-06-01 01:59:07 2023-06-01 05:39:02 139.66 30
139.657 139.957 139.257 BUY 2023-06-01 05:39:02 2023-06-01 12:32:03 139.257 -40
139.261 138.961 139.661 SELL 2023-06-01 12:32:03 2023-06-01 13:33:03 138.961 30
138.907 138.607 139.307 SELL 2023-06-01 13:33:03 2023-06-01 14:00:06 138.607 30
138.532 138.232 138.932 SELL 2023-06-01 14:00:06 2023-06-01 14:07:07 138.932 -40
138.936 138.636 139.336 SELL 2023-06-01 14:07:07 2023-06-02 03:21:02 138.636 30
138.663 138.363 139.063 SELL 2023-06-02 03:30:02 2023-06-02 08:01:03 139.063 -40
139.066 139.366 138.666 BUY 2023-06-02 08:01:03 2023-06-02 12:30:03 139.366 30
139.554 139.854 139.154 BUY 2023-06-02 14:30:07 2023-06-02 16:11:02 139.854 30
139.863 140.163 139.463 BUY 2023-06-02 16:11:02 2023-06-04 23:18:03 140.163 30
140.19 140.49 139.79 BUY 2023-06-04 23:56:03 2023-06-05 14:00:04 139.79 -40
139.487 139.187 139.887 SELL 2023-06-05 21:31:13 2023-06-06 07:07:03 139.187 30
139.198 138.898 139.598 SELL 2023-06-06 07:20:08 2023-06-06 11:49:08 139.598 -40
139.702 140.002 139.302 BUY 2023-06-06 12:28:08 2023-06-07 01:04:03 139.302 -40
139.289 138.989 139.689 SELL 2023-06-07 01:40:08 2023-06-07 14:58:13 139.689 -40
140.002 140.302 139.602 BUY 2023-06-07 15:51:03 2023-06-08 12:26:08 139.602 -40
139.378 139.078 139.778 SELL 2023-06-08 12:40:08 2023-06-08 13:47:03 139.078 30
139.065 138.765 139.465 SELL 2023-06-08 13:48:03 2023-06-08 23:53:08 138.765 30
138.905 138.605 139.305 SELL 2023-06-09 00:01:03 2023-06-09 04:31:13 139.305 -40
139.437 139.737 139.037 BUY 2023-06-09 07:01:03 2023-06-09 12:33:03 139.037 -40
139.088 138.788 139.488 SELL 2023-06-09 12:33:03 2023-06-09 13:43:03 139.488 -40
139.476 139.176 139.876 SELL 2023-06-09 13:45:03 2023-06-12 08:51:04 139.176 30
139.172 138.872 139.572 SELL 2023-06-12 08:51:04 2023-06-12 13:50:04 139.572 -40
139.651 139.951 139.251 BUY 2023-06-12 14:28:04 2023-06-13 12:30:15 139.951 30
139.496 139.196 139.896 SELL 2023-06-13 12:30:09 2023-06-14 18:00:05 139.896 -40
139.414 139.114 139.814 SELL 2023-06-13 12:33:04 2023-06-13 12:37:04 139.114 30
139.107 138.807 139.507 SELL 2023-06-13 13:10:09 2023-06-13 13:44:04 139.507 -40
139.508 139.208 139.908 SELL 2023-06-13 13:44:04 2023-06-13 14:11:04 139.908 -40
140.065 140.365 139.665 BUY 2023-06-13 15:40:09 2023-06-14 12:30:14 139.665 -40
139.653 139.353 140.053 SELL 2023-06-14 12:30:14 2023-06-14 14:25:14 139.353 30
139.351 139.051 139.751 SELL 2023-06-14 14:25:14 2023-06-14 18:00:10 139.051 30
139.774 139.629 140.329 SELL 2023-06-14 18:00:05 2023-06-14 18:50:00 139.629 30
139.664 139.364 140.064 SELL 2023-06-14 18:00:10 2023-06-14 18:07:05 140.064 -40
140.714 141.014 140.314 BUY 2023-06-15 01:31:04 2023-06-15 01:59:05 141.014 30
141.064 141.364 140.664 BUY 2023-06-15 02:43:09 2023-06-15 05:01:04 141.364 30
141.36 141.66 140.96 BUY 2023-06-15 05:01:04 2023-06-15 09:18:05 140.96 -40
141.039 141.339 140.639 BUY 2023-06-15 09:19:04 2023-06-15 13:00:09 140.639 -40
140.196 139.896 140.596 SELL 2023-06-15 22:22:09 2023-06-16 01:45:04 139.896 30
139.947 139.647 140.347 SELL 2023-06-16 02:00:09 2023-06-16 02:47:05 140.347 -40
140.792 140.492 141.192 SELL 2023-06-16 10:23:04 2023-06-16 12:45:04 141.192 -40
141.324 141.624 140.924 BUY 2023-06-16 13:05:14 2023-06-16 14:00:10 140.924 -40
141.67 141.97 141.27 BUY 2023-06-16 15:35:14 2023-06-19 09:47:01 141.97 30
141.975 142.275 141.575 BUY 2023-06-19 09:47:01 2023-06-20 08:38:06 141.575 -40
141.516 141.216 141.916 SELL 2023-06-20 13:10:06 2023-06-20 17:09:06 141.216 30
141.349 141.049 141.749 SELL 2023-06-20 18:39:06 2023-06-21 04:24:12 141.749 -40
141.76 142.06 141.36 BUY 2023-06-21 04:24:12 2023-06-21 07:06:02 142.06 30
142.075 142.375 141.675 BUY 2023-06-21 07:06:02 2023-06-21 23:12:01 141.675 -40
141.825 142.125 141.425 BUY 2023-06-22 00:32:01 2023-06-22 11:00:03 142.125 30
142.087 142.387 141.687 BUY 2023-06-22 11:00:03 2023-06-22 13:08:11 142.387 30
142.246 142.546 141.846 BUY 2023-06-22 13:17:01 2023-06-22 14:26:02 142.546 30
142.549 142.849 142.149 BUY 2023-06-22 14:26:02 2023-06-22 15:10:01 142.849 30
142.848 143.148 142.448 BUY 2023-06-22 15:10:06 2023-06-22 19:35:02 143.148 30
143.177 143.477 142.777 BUY 2023-06-22 19:35:02 2023-06-23 13:26:01 142.777 -40
143.285 143.585 142.885 BUY 2023-06-23 14:00:07 2023-06-23 14:17:07 143.585 30
143.596 143.896 143.196 BUY 2023-06-23 14:17:07 2023-06-26 07:13:07 143.196 -40
143.185 142.885 143.585 SELL 2023-06-26 08:00:07 2023-06-26 13:52:02 143.585 -40
143.544 143.844 143.144 BUY 2023-06-26 14:27:07 2023-06-27 09:28:12 143.844 30
143.846 144.146 143.446 BUY 2023-06-27 09:28:12 2023-06-27 12:12:02 143.446 -40
143.812 144.112 143.412 BUY 2023-06-27 14:06:08 2023-06-27 15:08:07 144.112 30
144.1 147.1 140.1 BUY 2023-06-27 15:11:02 2023-07-11 23:45:12 140.1 -40
139.709 139.409 140.109 SELL 2023-07-12 00:50:07 2023-07-12 01:15:04 139.409 30
139.509 139.209 139.909 SELL 2023-07-12 01:19:02 2023-07-12 12:30:07 139.209 30
139.371 139.071 139.771 SELL 2023-07-12 12:54:02 2023-07-12 13:30:02 139.071 30
139.112 138.812 139.512 SELL 2023-07-12 13:45:02 2023-07-12 13:57:03 138.812 30
138.649 138.349 139.049 SELL 2023-07-12 14:10:07 2023-07-12 15:28:02 138.349 30
138.349 138.049 138.749 SELL 2023-07-12 15:28:02 2023-07-13 05:52:03 138.749 -40
138.754 139.054 138.354 BUY 2023-07-13 05:55:02 2023-07-13 06:50:08 138.354 -40
138.337 138.037 138.737 SELL 2023-07-13 06:50:08 2023-07-13 12:33:03 138.737 -40
138.377 138.077 138.777 SELL 2023-07-13 13:25:03 2023-07-13 14:09:13 138.077 30
138.075 137.775 138.475 SELL 2023-07-13 14:09:13 2023-07-14 00:28:03 137.775 30
137.824 137.524 138.224 SELL 2023-07-14 00:32:02 2023-07-14 01:31:03 137.524 30
137.497 137.197 137.897 SELL 2023-07-14 02:00:07 2023-07-14 05:56:02 137.897 -40
137.811 138.111 137.411 BUY 2023-07-14 06:11:07 2023-07-14 06:43:03 138.111 30
138.119 138.419 137.719 BUY 2023-07-14 06:43:03 2023-07-14 07:03:03 138.419 30
138.421 138.721 138.021 BUY 2023-07-14 07:03:03 2023-07-14 10:08:03 138.721 30
138.729 139.029 138.329 BUY 2023-07-14 10:08:03 2023-07-14 14:00:14 139.029 30
139.035 139.335 138.635 BUY 2023-07-14 14:00:14 2023-07-14 14:35:03 138.635 -40
138.628 138.928 138.228 BUY 2023-07-14 14:35:03 2023-07-17 09:44:05 138.228 -40
138.2 137.9 138.6 SELL 2023-07-17 09:47:05 2023-07-17 12:31:05 138.6 -40
138.618 138.918 138.218 BUY 2023-07-17 12:31:05 2023-07-17 12:47:10 138.918 30
138.902 139.202 138.502 BUY 2023-07-17 12:47:10 2023-07-17 13:33:06 139.202 30
139.22 139.52 138.82 BUY 2023-07-17 13:50:05 2023-07-17 16:48:06 138.82 -40
138.79 138.49 139.19 SELL 2023-07-17 16:58:05 2023-07-18 04:28:05 138.49 30
138.486 138.186 138.886 SELL 2023-07-18 04:28:05 2023-07-18 08:04:05 138.186 30
138.176 137.876 138.576 SELL 2023-07-18 08:04:05 2023-07-18 12:31:06 137.876 30
138.161 137.861 138.561 SELL 2023-07-18 12:32:05 2023-07-18 12:42:06 138.561 -40
138.18 137.88 138.58 SELL 2023-07-18 12:53:05 2023-07-18 13:38:11 137.88 30
138.291 137.991 138.691 SELL 2023-07-18 13:44:05 2023-07-18 13:48:05 138.691 -40
138.811 138.511 139.211 SELL 2023-07-18 21:03:10 2023-07-19 02:06:06 139.211 -40
139.384 139.684 138.984 BUY 2023-07-19 04:20:05 2023-07-19 08:52:06 139.684 30
139.691 139.991 139.291 BUY 2023-07-19 08:52:06 2023-07-20 01:22:15 139.291 -40
139.382 139.682 138.982 BUY 2023-07-20 05:00:11 2023-07-20 12:10:11 139.682 30
139.687 139.987 139.287 BUY 2023-07-20 12:10:11 2023-07-20 14:09:05 139.987 30
139.985 140.285 139.585 BUY 2023-07-20 14:09:05 2023-07-20 14:44:06 140.285 30
140.316 140.616 139.916 BUY 2023-07-20 14:44:06 2023-07-20 23:30:05 139.916 -40
140.023 140.323 139.623 BUY 2023-07-21 01:22:05 2023-07-21 07:01:06 140.323 30
140.315 140.615 139.915 BUY 2023-07-21 07:01:06 2023-07-21 07:33:09 140.615 30
141.26 141.56 140.86 BUY 2023-07-21 07:50:11 2023-07-21 08:07:05 141.56 30
141.484 141.784 141.084 BUY 2023-07-21 08:11:10 2023-07-21 08:18:07 141.784 30
141.837 142.137 141.437 BUY 2023-07-21 08:40:10 2023-07-21 12:32:06 141.437 -40
141.373 141.673 140.973 BUY 2023-07-21 12:32:06 2023-07-21 14:01:06 141.673 30
141.714 142.014 141.314 BUY 2023-07-21 14:01:06 2023-07-24 07:06:03 141.314 -40
141.543 141.843 141.143 BUY 2023-07-24 08:20:08 2023-07-24 10:20:03 141.143 -40
141.118 140.818 141.518 SELL 2023-07-24 11:20:08 2023-07-24 19:41:03 141.518 -40
141.518 141.818 141.118 BUY 2023-07-24 19:41:03 2023-07-25 14:37:13 141.118 -40
140.885 140.585 141.285 SELL 2023-07-25 16:22:03 2023-07-26 08:06:03 140.585 30
140.555 140.255 140.955 SELL 2023-07-26 08:06:03 2023-07-26 09:25:03 140.255 30
140.253 139.953 140.653 SELL 2023-07-26 09:25:03 2023-07-26 17:09:03 140.653 -40
140.267 139.967 140.667 SELL 2023-07-26 18:40:09 2023-07-27 01:41:08 139.967 30
139.957 139.657 140.357 SELL 2023-07-27 01:41:08 2023-07-27 02:02:05 139.657 30
139.592 139.292 139.992 SELL 2023-07-27 02:40:08 2023-07-27 04:58:03 139.992 -40
140 139.7 140.4 SELL 2023-07-27 04:58:03 2023-07-27 12:30:04 140.4 -40
140.42 140.72 140.02 BUY 2023-07-27 12:30:04 2023-07-27 12:55:03 140.72 30
140.585 140.885 140.185 BUY 2023-07-27 13:09:03 2023-07-27 14:05:03 140.885 30
140.948 141.248 140.548 BUY 2023-07-27 14:05:03 2023-07-27 14:44:03 141.248 30
141.252 141.552 140.852 BUY 2023-07-27 14:44:03 2023-07-27 17:04:08 140.852 -40
140.695 140.995 140.295 BUY 2023-07-27 17:04:08 2023-07-27 17:05:06 140.295 -40
140.295 140.595 139.895 BUY 2023-07-27 17:05:06 2023-07-27 17:11:04 139.895 -40
139.184 138.884 139.584 SELL 2023-07-27 23:27:03 2023-07-27 23:44:08 138.884 30
138.91 138.61 139.31 SELL 2023-07-27 23:44:08 2023-07-28 00:47:03 139.31 -40
139.506 139.806 139.106 BUY 2023-07-28 01:00:08 2023-07-28 02:39:04 139.106 -40
139.192 138.892 139.592 SELL 2023-07-28 02:39:04 2023-07-28 03:28:16 139.592 -40
139.565 139.865 139.165 BUY 2023-07-28 03:29:04 2023-07-28 03:30:11 139.865 30
139.61 139.91 139.21 BUY 2023-07-28 03:31:08 2023-07-28 03:32:03 139.91 30
139.865 140.165 139.465 BUY 2023-07-28 03:32:08 2023-07-28 03:35:04 140.165 30
140.35 140.65 139.95 BUY 2023-07-28 03:40:03 2023-07-28 03:41:05 139.95 -40
140.015 140.315 139.615 BUY 2023-07-28 03:41:05 2023-07-28 03:44:03 140.315 30
139.795 140.095 139.395 BUY 2023-07-28 03:44:03 2023-07-28 04:03:09 139.395 -40
139.201 139.501 138.801 BUY 2023-07-28 04:03:09 2023-07-28 04:08:08 138.801 -40
138.647 138.947 138.247 BUY 2023-07-28 04:08:08 2023-07-28 04:15:06 138.247 -40
139.226 139.526 138.826 BUY 2023-07-28 06:24:13 2023-07-28 06:33:15 139.526 30
139.564 139.864 139.164 BUY 2023-07-28 06:33:15 2023-07-28 07:03:03 139.164 -40
139.155 139.455 138.755 BUY 2023-07-28 07:03:03 2023-07-28 07:30:03 139.455 30
139.417 139.717 139.017 BUY 2023-07-28 07:30:03 2023-07-28 07:48:13 139.717 30
139.707 140.007 139.307 BUY 2023-07-28 07:48:13 2023-07-28 08:15:03 140.007 30
140.016 140.316 139.616 BUY 2023-07-28 08:15:03 2023-07-28 08:45:03 139.616 -40
139.611 139.911 139.211 BUY 2023-07-28 08:45:03 2023-07-28 11:14:04 139.211 -40
139.629 139.929 139.229 BUY 2023-07-28 12:18:04 2023-07-28 12:45:13 139.929 30
139.929 140.229 139.529 BUY 2023-07-28 12:45:13 2023-07-28 13:03:04 140.229 30
140.233 140.533 139.833 BUY 2023-07-28 13:03:04 2023-07-28 13:42:03 140.533 30
140.546 140.846 140.146 BUY 2023-07-28 13:42:03 2023-07-28 16:43:03 140.846 30
140.873 141.173 140.473 BUY 2023-07-28 16:43:03 2023-07-28 20:41:13 141.173 30
141.171 141.471 140.771 BUY 2023-07-28 20:41:13 2023-07-30 23:50:01 140.771 -40
140.899 141.199 140.499 BUY 2023-07-31 01:04:00 2023-07-31 01:30:01 141.199 30
141.429 141.729 141.029 BUY 2023-07-31 02:14:16 2023-07-31 02:49:01 141.729 30
141.733 142.033 141.333 BUY 2023-07-31 03:00:11 2023-07-31 06:51:07 142.033 30
142.063 142.363 141.663 BUY 2023-07-31 06:51:07 2023-07-31 08:30:11 142.363 30
142.366 142.666 141.966 BUY 2023-07-31 08:30:11 2023-08-01 01:43:01 142.666 30
142.618 142.918 142.218 BUY 2023-08-01 01:46:05 2023-08-01 11:21:06 142.918 30
143.278 143.578 142.878 BUY 2023-08-01 16:20:00 2023-08-01 21:55:00 142.878 -40
143.155 143.455 142.755 BUY 2023-08-02 00:52:01 2023-08-02 05:03:00 142.755 -40
142.768 142.468 143.168 SELL 2023-08-02 06:24:05 2023-08-02 08:02:07 142.468 30
142.473 142.173 142.873 SELL 2023-08-02 08:02:07 2023-08-02 11:41:01 142.873 -40
142.88 145.88 138.88 BUY 2023-08-02 11:41:01 2023-08-16 13:15:10 145.88 30
145.906 146.206 145.506 BUY 2023-08-16 13:15:10 2023-08-16 18:10:00 146.206 30
146.141 146.441 145.741 BUY 2023-08-16 18:13:00 2023-08-17 00:06:01 146.441 30
146.464 146.764 146.064 BUY 2023-08-17 00:06:01 2023-08-17 10:22:03 146.064 -40
146.064 146.364 145.664 BUY 2023-08-17 14:28:01 2023-08-17 19:29:01 145.664 -40
145.652 145.352 146.052 SELL 2023-08-17 19:29:01 2023-08-18 01:39:02 145.352 30
145.368 145.068 145.768 SELL 2023-08-18 01:39:02 2023-08-18 16:58:02 145.068 30
145.06 144.76 145.46 SELL 2023-08-18 16:58:02 2023-08-21 01:49:05 145.46 -40
145.539 145.839 145.139 BUY 2023-08-21 02:06:04 2023-08-21 10:13:04 145.839 30
145.845 146.145 145.445 BUY 2023-08-21 10:13:04 2023-08-21 12:33:10 146.145 30
146.154 146.454 145.754 BUY 2023-08-21 12:33:10 2023-08-22 07:27:04 145.754 -40
145.763 145.463 146.163 SELL 2023-08-22 07:27:04 2023-08-23 07:33:06 145.463 30
145.553 145.253 145.953 SELL 2023-08-23 07:35:09 2023-08-23 11:41:05 145.253 30
145.251 144.951 145.651 SELL 2023-08-23 11:41:05 2023-08-23 13:45:10 144.951 30
144.822 144.522 145.222 SELL 2023-08-23 14:10:10 2023-08-24 07:44:04 145.222 -40
145.226 145.526 144.826 BUY 2023-08-24 07:44:04 2023-08-24 11:29:04 145.526 30
145.536 145.836 145.136 BUY 2023-08-24 11:29:04 2023-08-24 12:38:04 145.836 30
145.833 146.133 145.433 BUY 2023-08-24 12:38:04 2023-08-24 14:18:09 145.433 -40
145.443 145.743 145.043 BUY 2023-08-24 14:18:09 2023-08-24 15:42:09 145.743 30
145.743 146.043 145.343 BUY 2023-08-24 15:42:09 2023-08-24 23:35:04 146.043 30
145.99 146.29 145.59 BUY 2023-08-25 00:03:04 2023-08-25 14:25:04 146.29 30
146.265 146.565 145.865 BUY 2023-08-25 14:25:09 2023-08-25 14:45:04 146.565 30
146.495 146.795 146.095 BUY 2023-08-25 14:50:04 2023-08-29 11:01:02 146.795 30
147.033 147.333 146.633 BUY 2023-08-29 11:30:07 2023-08-29 12:28:02 147.333 30
147.347 147.647 146.947 BUY 2023-08-29 12:28:02 2023-08-29 14:00:02 146.947 -40
146.765 147.065 146.365 BUY 2023-08-29 14:00:02 2023-08-29 14:09:12 146.365 -40
145.81 145.51 146.21 SELL 2023-08-29 17:53:07 2023-08-30 02:50:02 146.21 -40
146.209 146.509 145.809 BUY 2023-08-30 02:50:02 2023-08-30 08:16:02 146.509 30
146.515 146.815 146.115 BUY 2023-08-30 08:16:02 2023-08-30 12:15:02 146.115 -40
145.713 145.413 146.113 SELL 2023-08-30 13:28:02 2023-08-30 16:40:02 146.113 -40
146.113 146.413 145.713 BUY 2023-08-30 16:40:02 2023-08-31 12:30:12 145.713 -40
145.749 145.449 146.149 SELL 2023-08-31 12:30:12 2023-08-31 13:42:02 146.149 -40
145.719 145.419 146.119 SELL 2023-08-31 14:56:02 2023-08-31 17:38:12 145.419 30
145.414 145.114 145.814 SELL 2023-08-31 17:38:12 2023-09-01 12:28:02 145.114 30
145.118 144.818 145.518 SELL 2023-09-01 12:28:02 2023-09-01 12:31:02 144.818 30
144.438 144.138 144.838 SELL 2023-09-01 12:50:07 2023-09-01 13:05:02 144.838 -40
144.851 144.551 145.251 SELL 2023-09-01 13:05:02 2023-09-01 13:45:02 145.251 -40
145.197 144.897 145.597 SELL 2023-09-01 13:45:02 2023-09-01 14:00:02 145.597 -40
145.546 145.246 145.946 SELL 2023-09-01 14:00:02 2023-09-01 14:34:02 145.946 -40
145.918 146.218 145.518 BUY 2023-09-01 14:48:07 2023-09-01 16:00:01 146.218 30
146.22 146.52 145.82 BUY 2023-09-01 16:00:01 2023-09-04 23:34:01 146.52 30
146.525 146.825 146.125 BUY 2023-09-04 23:34:01 2023-09-05 05:45:01 146.825 30
146.827 147.127 146.427 BUY 2023-09-05 05:45:01 2023-09-05 09:52:05 147.127 30
147.13 147.43 146.73 BUY 2023-09-05 09:52:05 2023-09-05 12:20:16 147.43 30
147.43 147.73 147.03 BUY 2023-09-05 12:20:16 2023-09-05 17:38:01 147.73 30
147.742 148.042 147.342 BUY 2023-09-05 18:06:06 2023-09-06 05:13:01 147.342 -40
147.437 147.737 147.037 BUY 2023-09-06 07:40:06 2023-09-07 00:11:06 147.737 30
147.744 148.044 147.344 BUY 2023-09-07 00:11:06 2023-09-07 11:29:01 147.344 -40
147.349 147.049 147.749 SELL 2023-09-07 11:29:11 2023-09-07 14:46:11 147.049 30
147.079 146.779 147.479 SELL 2023-09-07 14:46:11 2023-09-08 00:36:01 146.779 30
147.133 146.833 147.533 SELL 2023-09-08 01:37:01 2023-09-08 12:59:01 147.533 -40
147.545 147.845 147.145 BUY 2023-09-08 12:59:01 2023-09-08 19:04:11 147.845 30
147.835 148.135 147.435 BUY 2023-09-08 19:04:11 2023-09-10 21:04:03 147.435 -40
146.103 145.803 146.503 SELL 2023-09-11 05:03:09 2023-09-11 09:39:04 146.503 -40
146.506 146.806 146.106 BUY 2023-09-11 09:39:04 2023-09-11 10:20:09 146.806 30
146.825 147.125 146.425 BUY 2023-09-11 10:20:09 2023-09-11 12:18:03 146.425 -40
146.473 146.173 146.873 SELL 2023-09-11 12:20:09 2023-09-12 06:11:04 146.873 -40
146.874 147.174 146.474 BUY 2023-09-12 06:11:04 2023-09-12 13:01:04 147.174 30
147.156 147.456 146.756 BUY 2023-09-12 13:01:04 2023-09-13 12:08:04 147.456 30
147.46 147.76 147.06 BUY 2023-09-13 12:08:04 2023-09-14 00:56:04 147.06 -40
147.052 146.752 147.452 SELL 2023-09-14 01:00:09 2023-09-14 12:30:11 147.452 -40
147.2 146.9 147.6 SELL 2023-09-14 13:10:09 2023-09-15 05:02:04 147.6 -40
147.505 147.805 147.105 BUY 2023-09-15 05:06:04 2023-09-15 08:45:04 147.805 30
147.811 148.111 147.411 BUY 2023-09-15 08:45:04 2023-09-20 07:41:03 148.111 30
148.112 148.412 147.712 BUY 2023-09-20 07:41:03 2023-09-20 13:45:12 147.712 -40
147.607 147.307 148.007 SELL 2023-09-20 16:20:08 2023-09-20 18:04:13 148.007 -40
148.008 148.308 147.608 BUY 2023-09-20 18:04:13 2023-09-20 20:51:13 148.308 30
148.318 148.618 147.918 BUY 2023-09-20 20:51:13 2023-09-21 10:32:03 147.918 -40
147.904 147.604 148.304 SELL 2023-09-21 10:32:03 2023-09-21 14:16:08 147.604 30
147.602 147.302 148.002 SELL 2023-09-21 14:16:08 2023-09-22 02:52:13 148.002 -40
148.067 148.367 147.667 BUY 2023-09-22 04:37:08 2023-09-22 06:46:03 148.367 30
148.366 148.666 147.966 BUY 2023-09-22 06:46:03 2023-09-22 14:39:08 147.966 -40
148.083 147.783 148.483 SELL 2023-09-22 14:49:08 2023-09-25 08:24:05 148.483 -40
148.528 148.828 148.128 BUY 2023-09-25 08:50:10 2023-09-25 14:06:05 148.828 30
148.837 149.137 148.437 BUY 2023-09-25 14:06:05 2023-09-26 06:42:07 149.137 30
149.152 149.452 148.752 BUY 2023-09-26 06:42:07 2023-09-27 14:34:01 149.452 30
149.432 149.732 149.032 BUY 2023-09-27 14:36:00 2023-09-29 06:36:11 149.032 -40
148.886 148.586 149.286 SELL 2023-09-29 07:00:07 2023-09-29 07:34:01 148.586 30
148.713 148.413 149.113 SELL 2023-09-29 07:46:16 2023-09-29 09:46:06 149.113 -40
149.042 149.342 148.642 BUY 2023-09-29 10:06:10 2023-09-29 14:12:01 149.342 30
149.349 149.649 148.949 BUY 2023-09-29 14:12:01 2023-10-02 00:51:08 149.649 30
149.652 149.952 149.252 BUY 2023-10-02 00:51:08 2023-10-03 11:28:05 149.952 30
149.946 150.246 149.546 BUY 2023-10-03 11:52:05 2023-10-03 14:12:11 149.546 -40
148.751 148.451 149.151 SELL 2023-10-03 19:27:05 2023-10-03 23:02:05 149.151 -40
149.157 149.457 148.757 BUY 2023-10-03 23:02:05 2023-10-04 07:42:10 148.757 -40
148.838 148.538 149.238 SELL 2023-10-04 07:58:10 2023-10-05 00:59:06 148.538 30
148.319 148.019 148.719 SELL 2023-10-05 01:58:06 2023-10-05 06:17:06 148.719 -40
148.726 149.026 148.326 BUY 2023-10-05 06:17:06 2023-10-05 07:39:06 149.026 30
149.051 149.351 148.651 BUY 2023-10-05 07:39:06 2023-10-05 13:31:15 148.651 -40
148.424 148.124 148.824 SELL 2023-10-05 16:06:05 2023-10-06 05:32:05 148.824 -40
148.824 149.124 148.424 BUY 2023-10-06 05:32:05 2023-10-06 12:30:07 149.124 30
149.218 149.518 148.818 BUY 2023-10-06 12:32:05 2023-10-06 12:51:06 149.518 30
149.481 149.781 149.081 BUY 2023-10-06 12:51:06 2023-10-06 15:29:06 149.081 -40
149.084 149.384 148.684 BUY 2023-10-06 15:29:06 2023-10-09 14:12:01 148.684 -40
148.555 148.255 148.955 SELL 2023-10-09 14:40:06 2023-10-10 00:04:06 148.255 30
148.246 147.946 148.646 SELL 2023-10-10 00:04:06 2023-10-10 00:47:06 148.646 -40
148.411 148.111 148.811 SELL 2023-10-10 01:14:01 2023-10-10 06:08:02 148.811 -40
149.072 149.372 148.672 BUY 2023-10-10 12:24:00 2023-10-10 15:42:01 148.672 -40
148.661 148.361 149.061 SELL 2023-10-10 15:42:01 2023-10-11 12:30:02 149.061 -40
149.006 149.306 148.606 BUY 2023-10-11 12:30:08 2023-10-11 17:51:01 149.306 30
149.307 149.607 148.907 BUY 2023-10-11 17:51:01 2023-10-12 14:00:11 149.607 30
149.624 149.924 149.224 BUY 2023-10-12 14:00:11 2023-10-17 10:13:09 149.224 -40
149.395 149.095 149.795 SELL 2023-10-17 11:36:13 2023-10-17 17:27:12 149.795 -40
149.793 150.093 149.393 BUY 2023-10-17 17:27:12 2023-10-24 07:04:03 149.393 -40
149.42 149.12 149.82 SELL 2023-10-24 07:20:08 2023-10-24 11:03:03 149.82 -40
149.839 150.139 149.439 BUY 2023-10-24 13:57:08 2023-10-25 20:30:03 150.139 30
150.257 150.557 149.857 BUY 2023-10-25 20:50:08 2023-10-26 06:05:04 150.557 30
150.557 150.857 150.157 BUY 2023-10-26 06:05:04 2023-10-26 13:38:03 150.157 -40
150.432 150.732 150.032 BUY 2023-10-26 14:20:08 2023-10-27 09:11:04 150.032 -40
150.02 149.72 150.42 SELL 2023-10-27 09:11:04 2023-10-27 12:54:04 149.72 30
149.774 149.474 150.174 SELL 2023-10-27 12:55:04 2023-10-27 18:15:04 149.474 30
149.47 149.17 149.87 SELL 2023-10-27 18:15:04 2023-10-30 14:06:13 149.17 30
149.233 148.933 149.633 SELL 2023-10-30 14:40:09 2023-10-30 15:13:08 148.933 30
148.841 148.541 149.241 SELL 2023-10-30 15:30:08 2023-10-31 00:11:03 149.241 -40
149.248 149.548 148.848 BUY 2023-10-31 00:11:03 2023-10-31 02:22:07 149.548 30
149.545 149.845 149.145 BUY 2023-10-31 02:22:07 2023-10-31 03:28:02 149.845 30
149.802 150.102 149.402 BUY 2023-10-31 03:28:02 2023-10-31 04:37:12 150.102 30
150.11 150.41 149.71 BUY 2023-10-31 04:37:12 2023-10-31 08:13:02 150.41 30
150.411 150.711 150.011 BUY 2023-10-31 08:13:02 2023-10-31 10:00:07 150.711 30
150.725 151.025 150.325 BUY 2023-10-31 10:00:07 2023-10-31 14:01:02 151.025 30
151.466 151.766 151.066 BUY 2023-10-31 22:36:07 2023-11-01 14:00:03 151.066 -40
151.087 151.387 150.687 BUY 2023-11-01 14:00:03 2023-11-01 19:31:03 150.687 -40
150.758 150.458 151.158 SELL 2023-11-01 19:41:03 2023-11-02 00:18:03 150.458 30
150.459 150.159 150.859 SELL 2023-11-02 00:18:03 2