search delete menu
Robots My Portfolio How it works? Price List Blog All Robots
Robo ID: #16602
Parity
USDJPY
Total
4330 Pips
Total transaction number
1953
Average Pips
2
Add your portfolio
Add the robot, that you follow, in your portfolio
FULL SCREEN
MY PORTFOLIO
You can remove the robot you have added to your portfolio at any time and add another robo advisor to your portfolio.
Robo ID
16602
Parity
USDJPY
Pips
4330
Max Profit
50
Max Loss
-20
Take Profit
50
Stop Loss
20
Total Transaction Number
1953
Profitable Transaction Number
625
Losing Transaction Number
1328
Buy Transaction Profit/Loss
3120
Buy Count
939
Sell Count
1014
Sell Transaction Profit/Loss
1210
Starting Date
2019-03-01
Average Profit/Loss per Transaction
2
Consecutive Maximum Profit
250
Consecutive Maximum Profitable Transactions
5
Consecutive Maximum Loss
-400
Consecutive Maximum Loss Transactions
20
1
Robo ID #8070
Parite:
USDJPY
Total:
5510 Pips
Total transaction number:
1710
Average Pips:
3
Take Profit:
90
Stop Loss:
20
2
Robo ID #7317
Parite:
USDJPY
Total:
5370 Pips
Total transaction number:
1427
Average Pips:
3
Take Profit:
40
Stop Loss:
50
3
Robo ID #6594
Parite:
USDJPY
Total:
5290 Pips
Total transaction number:
1309
Average Pips:
4
Take Profit:
150
Stop Loss:
20
4
Robo ID #16537
Parite:
USDJPY
Total:
5130 Pips
Total transaction number:
5486
Average Pips:
0
Take Profit:
20
Stop Loss:
30
5
Robo ID #7988
Parite:
USDJPY
Total:
5100 Pips
Total transaction number:
1944
Average Pips:
2
Take Profit:
60
Stop Loss:
30
6
Robo ID #6448
Parite:
USDJPY
Total:
5070 Pips
Total transaction number:
251
Average Pips:
20
Take Profit:
150
Stop Loss:
90
7
Robo ID #6999
Parite:
USDJPY
Total:
5070 Pips
Total transaction number:
265
Average Pips:
19
Take Profit:
70
Stop Loss:
150
8
Robo ID #7319
Parite:
USDJPY
Total:
4990 Pips
Total transaction number:
1732
Average Pips:
2
Take Profit:
70
Stop Loss:
20
9
Robo ID #22624
Parite:
USDJPY
Total:
4970 Pips
Total transaction number:
443
Average Pips:
11
Take Profit:
150
Stop Loss:
40
10
Robo ID #7912
Parite:
USDJPY
Total:
4940 Pips
Total transaction number:
1302
Average Pips:
3
Take Profit:
80
Stop Loss:
30
11
Robo ID #7215
Parite:
USDJPY
Total:
4920 Pips
Total transaction number:
1288
Average Pips:
3
Take Profit:
140
Stop Loss:
20
12
Robo ID #20460
Parite:
USDJPY
Total:
4870 Pips
Total transaction number:
783
Average Pips:
6
Take Profit:
100
Stop Loss:
30
13
Robo ID #16622
Parite:
USDJPY
Total:
4790 Pips
Total transaction number:
1795
Average Pips:
2
Take Profit:
90
Stop Loss:
20
14
Robo ID #6700
Parite:
USDJPY
Total:
4760 Pips
Total transaction number:
3502
Average Pips:
1
Take Profit:
30
Stop Loss:
40
15
Robo ID #6815
Parite:
USDJPY
Total:
4680 Pips
Total transaction number:
631
Average Pips:
7
Take Profit:
70
Stop Loss:
100
16
Robo ID #7115
Parite:
USDJPY
Total:
4680 Pips
Total transaction number:
1479
Average Pips:
3
Take Profit:
60
Stop Loss:
40
17
Robo ID #22364
Parite:
USDJPY
Total:
4680 Pips
Total transaction number:
2023
Average Pips:
2
Take Profit:
70
Stop Loss:
20
18
Robo ID #6654
Parite:
USDJPY
Total:
4660 Pips
Total transaction number:
3393
Average Pips:
1
Take Profit:
30
Stop Loss:
40
19
Robo ID #22438
Parite:
USDJPY
Total:
4620 Pips
Total transaction number:
1939
Average Pips:
2
Take Profit:
30
Stop Loss:
60
20
Robo ID #7529
Parite:
USDJPY
Total:
4590 Pips
Total transaction number:
126
Average Pips:
36
Take Profit:
120
Stop Loss:
150
Open Price TP SL Order Date Open Date Closed Closed Price Pips
111.561 112.061 111.361 BUY 2019-03-01 01:02:00 2019-03-01 19:15:00 112.061 50
112.006 112.506 111.806 BUY 2019-03-01 19:29:00 2019-03-03 22:07:00 111.806 -20
111.941 112.441 111.741 BUY 2019-03-03 23:41:00 2019-03-04 16:24:00 111.741 -20
111.709 111.209 111.909 SELL 2019-03-04 17:30:00 2019-03-05 01:34:00 111.909 -20
111.842 111.342 112.042 SELL 2019-03-05 20:14:00 2019-03-08 04:27:00 111.342 50
111.03 110.53 111.23 SELL 2019-03-08 07:22:00 2019-03-11 07:13:00 111.23 -20
111.216 111.716 111.016 BUY 2019-03-11 07:15:00 2019-03-11 13:29:00 111.016 -20
111.229 111.729 111.029 BUY 2019-03-11 15:05:00 2019-03-13 18:59:00 111.029 -20
111.281 111.781 111.081 BUY 2019-03-13 22:03:00 2019-03-14 16:09:00 111.781 50
111.767 112.267 111.567 BUY 2019-03-14 16:21:00 2019-03-15 03:05:00 111.567 -20
111.639 111.139 111.839 SELL 2019-03-15 03:46:00 2019-03-20 18:03:00 111.139 50
110.673 110.173 110.873 SELL 2019-03-20 20:18:00 2019-03-21 14:55:00 110.873 -20
110.886 111.386 110.686 BUY 2019-03-21 15:06:00 2019-03-22 00:57:00 110.686 -20
110.786 111.286 110.586 BUY 2019-03-22 04:44:00 2019-03-22 08:42:00 110.586 -20
110.102 110.602 109.902 BUY 2019-03-25 08:22:00 2019-03-25 17:47:00 109.902 -20
110.055 110.555 109.855 BUY 2019-03-25 19:29:00 2019-03-26 13:38:00 110.555 50
110.582 111.082 110.382 BUY 2019-03-26 14:05:00 2019-03-27 10:01:00 110.382 -20
110.49 110.99 110.29 BUY 2019-03-27 14:13:00 2019-03-27 15:18:00 110.29 -20
110.473 110.973 110.273 BUY 2019-03-27 17:43:00 2019-03-28 00:48:00 110.273 -20
110.301 109.801 110.501 SELL 2019-03-28 00:53:00 2019-03-28 12:47:00 110.501 -20
110.595 111.095 110.395 BUY 2019-03-28 19:10:00 2019-04-01 01:11:00 111.095 50
111.133 111.633 110.933 BUY 2019-04-01 02:44:00 2019-04-01 11:00:00 110.933 -20
110.947 110.447 111.147 SELL 2019-04-01 12:20:00 2019-04-01 14:09:00 111.147 -20
111.357 110.857 111.557 SELL 2019-04-02 11:04:00 2019-04-03 06:33:00 111.557 -20
111.444 110.944 111.644 SELL 2019-04-03 10:32:00 2019-04-04 20:47:00 111.644 -20
111.685 111.185 111.885 SELL 2019-04-05 19:16:00 2019-04-09 12:32:00 111.185 50
111.09 110.59 111.29 SELL 2019-04-09 14:00:00 2019-04-11 12:30:00 111.29 -20
111.311 111.811 111.111 BUY 2019-04-11 13:30:00 2019-04-12 05:44:00 111.811 50
111.811 112.311 111.611 BUY 2019-04-12 05:47:00 2019-04-24 18:41:00 112.311 50
112.188 112.688 111.988 BUY 2019-04-24 20:04:00 2019-04-25 01:34:00 111.988 -20
111.768 111.268 111.968 SELL 2019-04-25 07:14:00 2019-04-26 12:30:00 111.968 -20
111.831 112.331 111.631 BUY 2019-04-26 12:33:00 2019-04-26 12:40:00 111.631 -20
111.635 112.135 111.435 BUY 2019-04-26 12:42:00 2019-04-26 14:20:00 111.435 -20
111.623 112.123 111.423 BUY 2019-04-26 20:17:00 2019-04-30 06:16:00 111.423 -20
111.419 110.919 111.619 SELL 2019-04-30 06:22:00 2019-05-02 02:34:00 111.619 -20
111.627 112.127 111.427 BUY 2019-05-02 02:41:00 2019-05-02 15:30:00 111.427 -20
111.499 111.999 111.299 BUY 2019-05-02 19:45:00 2019-05-03 13:59:00 111.299 -20
111.259 110.759 111.459 SELL 2019-05-03 15:31:00 2019-05-05 21:01:00 110.759 50
110.787 110.287 110.987 SELL 2019-05-05 22:52:00 2019-05-06 01:01:00 110.287 50
110.408 109.908 110.608 SELL 2019-05-06 01:24:00 2019-05-06 03:11:00 110.608 -20
110.586 110.086 110.786 SELL 2019-05-06 03:13:00 2019-05-06 04:56:00 110.786 -20
110.779 110.279 110.979 SELL 2019-05-06 04:58:00 2019-05-07 17:08:00 110.279 50
110.086 110.586 109.886 BUY 2019-05-08 12:20:00 2019-05-09 00:29:00 109.886 -20
109.8 110.3 109.6 BUY 2019-05-09 23:56:00 2019-05-10 14:01:00 109.6 -20
109.807 110.307 109.607 BUY 2019-05-10 17:21:00 2019-05-13 00:02:00 109.607 -20
109.766 110.266 109.566 BUY 2019-05-13 04:38:00 2019-05-13 12:07:00 109.566 -20
109.599 110.099 109.399 BUY 2019-05-14 04:29:00 2019-05-15 08:59:00 109.399 -20
109.592 110.092 109.392 BUY 2019-05-15 14:15:00 2019-05-15 16:56:00 109.392 -20
109.557 110.057 109.357 BUY 2019-05-15 18:36:00 2019-05-16 01:09:00 109.357 -20
109.516 110.016 109.316 BUY 2019-05-16 03:35:00 2019-05-17 01:02:00 110.016 50
109.991 110.491 109.791 BUY 2019-05-17 01:04:00 2019-05-17 03:21:00 109.791 -20
109.685 109.185 109.885 SELL 2019-05-17 07:33:00 2019-05-17 14:41:00 109.885 -20
110.109 110.609 109.909 BUY 2019-05-19 21:02:00 2019-05-20 10:20:00 109.909 -20
109.852 109.352 110.052 SELL 2019-05-20 12:20:00 2019-05-20 16:15:00 110.052 -20
109.971 109.471 110.171 SELL 2019-05-20 16:32:00 2019-05-21 01:02:00 110.171 -20
110.646 111.146 110.446 BUY 2019-05-21 16:58:00 2019-05-21 20:43:00 110.446 -20
110.426 109.926 110.626 SELL 2019-05-22 06:03:00 2019-05-23 13:44:00 109.926 50
109.634 109.134 109.834 SELL 2019-05-23 16:15:00 2019-05-30 13:47:00 109.834 -20
109.835 110.335 109.635 BUY 2019-05-30 14:46:00 2019-05-30 15:51:00 109.635 -20
109.68 110.18 109.48 BUY 2019-05-30 16:03:00 2019-05-30 19:07:00 109.48 -20
109.336 108.836 109.536 SELL 2019-05-31 00:52:00 2019-05-31 07:10:00 108.836 50
108.812 108.312 109.012 SELL 2019-05-31 07:12:00 2019-05-31 20:54:00 108.312 50
108.335 107.835 108.535 SELL 2019-06-02 21:23:00 2019-06-05 12:25:00 107.835 50
108.224 108.724 108.024 BUY 2019-06-05 16:02:00 2019-06-06 12:43:00 108.024 -20
108.493 108.993 108.293 BUY 2019-06-06 20:27:00 2019-06-07 12:30:00 108.293 -20
108.075 107.575 108.275 SELL 2019-06-07 14:02:00 2019-06-09 21:02:00 108.275 -20
108.421 108.921 108.221 BUY 2019-06-10 00:37:00 2019-06-12 08:53:00 108.221 -20
108.262 107.762 108.462 SELL 2019-06-12 09:15:00 2019-06-12 13:04:00 108.462 -20
108.456 107.956 108.656 SELL 2019-06-12 22:05:00 2019-06-17 00:47:00 108.656 -20
108.65 109.15 108.45 BUY 2019-06-17 00:49:00 2019-06-18 01:24:00 108.45 -20
108.472 107.972 108.672 SELL 2019-06-18 01:26:00 2019-06-18 14:01:00 108.672 -20
108.336 107.836 108.536 SELL 2019-06-19 05:06:00 2019-06-20 00:25:00 107.836 50
107.649 107.149 107.849 SELL 2019-06-20 01:46:00 2019-06-20 08:48:00 107.849 -20
107.661 107.161 107.861 SELL 2019-06-20 12:01:00 2019-06-21 01:54:00 107.161 50
107.524 108.024 107.324 BUY 2019-06-21 09:50:00 2019-06-21 19:24:00 107.324 -20
107.379 107.879 107.179 BUY 2019-06-24 02:26:00 2019-06-25 01:12:00 107.179 -20
107.179 107.679 106.979 BUY 2019-06-25 21:22:00 2019-06-26 09:13:00 107.679 50
107.641 108.141 107.441 BUY 2019-06-26 09:18:00 2019-06-27 06:42:00 108.141 50
108.133 108.633 107.933 BUY 2019-06-27 06:44:00 2019-06-27 08:37:00 107.933 -20
107.945 108.445 107.745 BUY 2019-06-27 08:39:00 2019-06-27 14:47:00 107.745 -20
107.761 107.261 107.961 SELL 2019-06-27 14:49:00 2019-06-30 21:01:00 107.961 -20
108.32 108.82 108.12 BUY 2019-06-30 23:52:00 2019-07-01 01:38:00 108.12 -20
108.126 108.626 107.926 BUY 2019-07-01 01:40:00 2019-07-02 15:37:00 107.926 -20
108.016 107.516 108.216 SELL 2019-07-02 15:54:00 2019-07-05 12:30:00 108.216 -20
108.541 109.041 108.341 BUY 2019-07-05 14:50:00 2019-07-08 04:21:00 108.341 -20
108.327 107.827 108.527 SELL 2019-07-08 06:26:00 2019-07-08 10:35:00 108.527 -20
108.762 108.262 108.962 SELL 2019-07-09 10:53:00 2019-07-10 00:01:00 108.962 -20
108.4 107.9 108.6 SELL 2019-07-10 16:26:00 2019-07-11 03:09:00 107.9 50
107.896 107.396 108.096 SELL 2019-07-11 03:26:00 2019-07-11 07:21:00 108.096 -20
108.088 107.588 108.288 SELL 2019-07-11 07:23:00 2019-07-11 12:32:00 108.288 -20
108.446 108.946 108.246 BUY 2019-07-11 18:48:00 2019-07-12 08:10:00 108.246 -20
108.388 108.888 108.188 BUY 2019-07-12 09:17:00 2019-07-12 13:15:00 108.188 -20
107.995 107.495 108.195 SELL 2019-07-12 15:38:00 2019-07-16 12:42:00 108.195 -20
108.162 108.662 107.962 BUY 2019-07-16 13:31:00 2019-07-17 20:42:00 107.962 -20
107.973 107.473 108.173 SELL 2019-07-17 20:44:00 2019-07-18 18:32:00 107.473 50
107.294 106.794 107.494 SELL 2019-07-18 20:58:00 2019-07-18 22:23:00 107.494 -20
107.531 107.031 107.731 SELL 2019-07-18 22:25:00 2019-07-19 12:22:00 107.731 -20
107.756 108.256 107.556 BUY 2019-07-19 12:24:00 2019-07-23 13:44:00 108.256 50
108.245 108.745 108.045 BUY 2019-07-23 13:46:00 2019-07-23 15:05:00 108.045 -20
108.158 108.658 107.958 BUY 2019-07-23 16:56:00 2019-07-24 14:05:00 107.958 -20
107.963 107.463 108.163 SELL 2019-07-24 14:07:00 2019-07-24 17:02:00 108.163 -20
108.053 107.553 108.253 SELL 2019-07-25 11:34:00 2019-07-25 13:04:00 108.253 -20
108.647 109.147 108.447 BUY 2019-07-25 16:44:00 2019-07-29 00:47:00 108.447 -20
108.47 107.97 108.67 SELL 2019-07-29 02:02:00 2019-07-29 06:25:00 108.67 -20
108.777 108.277 108.977 SELL 2019-07-30 01:56:00 2019-07-31 18:52:00 108.977 -20
108.743 109.243 108.543 BUY 2019-07-31 23:01:00 2019-08-01 00:46:00 109.243 50
109.206 109.706 109.006 BUY 2019-08-01 02:02:00 2019-08-01 09:17:00 109.006 -20
108.851 108.351 109.051 SELL 2019-08-01 12:16:00 2019-08-01 14:00:00 108.351 50
108.217 107.717 108.417 SELL 2019-08-01 15:09:00 2019-08-01 17:39:00 107.717 50
107.55 107.05 107.75 SELL 2019-08-01 18:20:00 2019-08-02 01:12:00 107.05 50
107.046 106.546 107.246 SELL 2019-08-02 01:14:00 2019-08-02 13:02:00 107.246 -20
107.133 106.633 107.333 SELL 2019-08-02 13:04:00 2019-08-02 14:14:00 106.633 50
106.68 106.18 106.88 SELL 2019-08-02 14:19:00 2019-08-05 01:18:00 106.18 50
106.682 107.182 106.482 BUY 2019-08-06 04:58:00 2019-08-06 06:09:00 106.482 -20
106.458 106.958 106.258 BUY 2019-08-06 06:20:00 2019-08-06 15:12:00 106.258 -20
106.464 106.964 106.264 BUY 2019-08-06 17:42:00 2019-08-06 23:46:00 106.264 -20
106.266 106.766 106.066 BUY 2019-08-07 06:53:00 2019-08-07 11:36:00 106.066 -20
106.235 106.735 106.035 BUY 2019-08-07 21:10:00 2019-08-08 00:49:00 106.035 -20
105.966 106.466 105.766 BUY 2019-08-09 01:04:00 2019-08-09 10:57:00 105.766 -20
105.51 106.01 105.31 BUY 2019-08-13 03:01:00 2019-08-13 06:22:00 105.31 -20
106.509 107.009 106.309 BUY 2019-08-13 15:54:00 2019-08-14 00:50:00 106.309 -20
106.597 107.097 106.397 BUY 2019-08-14 04:50:00 2019-08-14 06:03:00 106.397 -20
106.45 106.95 106.25 BUY 2019-08-14 08:23:00 2019-08-14 10:08:00 106.25 -20
105.886 105.386 106.086 SELL 2019-08-14 12:10:00 2019-08-14 13:59:00 106.086 -20
106.074 105.574 106.274 SELL 2019-08-14 14:01:00 2019-08-15 06:38:00 106.274 -20
105.851 105.351 106.051 SELL 2019-08-15 09:09:00 2019-08-15 11:29:00 106.051 -20
106.053 105.553 106.253 SELL 2019-08-15 17:37:00 2019-08-16 02:24:00 106.253 -20
106.111 105.611 106.311 SELL 2019-08-16 05:56:00 2019-08-16 08:56:00 106.311 -20
106.379 106.879 106.179 BUY 2019-08-16 10:27:00 2019-08-16 18:39:00 106.179 -20
106.223 105.723 106.423 SELL 2019-08-16 18:41:00 2019-08-18 22:00:00 106.423 -20
106.283 105.783 106.483 SELL 2019-08-19 01:44:00 2019-08-19 08:09:00 106.483 -20
106.51 106.01 106.71 SELL 2019-08-20 00:05:00 2019-08-23 11:59:00 106.71 -20
106.508 107.008 106.308 BUY 2019-08-23 12:01:00 2019-08-23 14:25:00 106.308 -20
105.34 104.839 105.539 SELL 2019-08-23 17:30:00 2019-08-25 21:59:00 104.839 50
107.317 107.817 107.117 BUY 2019-09-10 00:08:07 2019-09-11 05:29:04 107.817 50
107.877 107.377 108.077 SELL 2019-09-12 11:04:14 2019-09-12 14:11:04 108.077 -20
107.965 107.465 108.165 SELL 2019-09-12 14:11:04 2019-09-12 19:01:04 108.165 -20
108.123 107.623 108.323 SELL 2019-09-13 05:24:08 2019-09-15 21:21:03 107.623 50
107.677 107.177 107.877 SELL 2019-09-16 00:56:08 2019-09-16 05:30:03 107.877 -20
107.912 108.412 107.712 BUY 2019-09-16 13:52:08 2019-09-18 18:44:05 108.412 50
108.434 108.934 108.234 BUY 2019-09-18 20:59:14 2019-09-19 01:08:05 108.234 -20
108.221 107.721 108.421 SELL 2019-09-19 01:08:05 2019-09-20 17:15:02 107.721 50
107.555 107.055 107.755 SELL 2019-09-20 20:54:01 2019-09-23 07:05:01 107.755 -20
107.459 106.959 107.659 SELL 2019-09-23 09:50:04 2019-09-23 23:45:12 107.659 -20
107.628 108.128 107.428 BUY 2019-09-23 23:47:02 2019-09-24 14:11:02 107.428 -20
107.16 107.66 106.96 BUY 2019-09-25 00:28:07 2019-09-25 14:30:02 107.66 50
107.691 108.191 107.491 BUY 2019-09-25 15:26:02 2019-09-26 13:36:02 107.491 -20
107.832 108.332 107.632 BUY 2019-09-26 18:49:12 2019-10-01 07:28:03 108.332 50
107.722 107.222 107.922 SELL 2019-10-01 22:01:08 2019-10-02 15:35:03 107.222 50
107.222 106.722 107.422 SELL 2019-10-02 15:52:13 2019-10-03 13:59:03 106.722 50
106.898 107.398 106.698 BUY 2019-10-03 22:25:08 2019-10-04 10:58:04 106.698 -20
106.869 107.369 106.669 BUY 2019-10-04 12:31:04 2019-10-06 21:00:03 106.669 -20
106.832 107.332 106.632 BUY 2019-10-07 03:41:04 2019-10-07 17:32:04 107.332 50
107.293 107.793 107.093 BUY 2019-10-07 18:50:04 2019-10-08 09:29:14 107.093 -20
107.079 107.579 106.879 BUY 2019-10-08 15:26:14 2019-10-09 16:59:04 107.579 50
107.544 108.044 107.344 BUY 2019-10-09 17:02:04 2019-10-09 22:19:04 107.344 -20
107.494 107.994 107.294 BUY 2019-10-10 01:31:04 2019-10-10 20:33:04 107.994 50
107.986 108.486 107.786 BUY 2019-10-10 20:33:04 2019-10-11 13:59:03 108.486 50
108.14 107.64 108.34 SELL 2019-10-14 10:07:01 2019-10-14 13:27:01 108.34 -20
108.285 107.785 108.485 SELL 2019-10-15 06:26:02 2019-10-15 14:26:07 108.485 -20
108.654 108.154 108.854 SELL 2019-10-16 08:41:02 2019-10-17 08:38:02 108.854 -20
108.745 108.245 108.945 SELL 2019-10-17 11:03:12 2019-10-28 15:56:03 108.945 -20
108.965 109.465 108.765 BUY 2019-10-28 16:56:07 2019-10-30 19:11:03 108.765 -20
108.613 108.113 108.813 SELL 2019-10-31 07:47:03 2019-10-31 11:47:08 108.113 50
108.166 107.666 108.366 SELL 2019-10-31 11:56:03 2019-11-04 08:10:01 108.366 -20
108.343 108.843 108.143 BUY 2019-11-04 09:44:11 2019-11-05 08:10:01 108.843 50
108.843 109.343 108.643 BUY 2019-11-05 08:10:01 2019-11-07 15:57:02 109.343 50
108.933 108.433 109.133 SELL 2019-11-11 07:32:11 2019-11-12 00:55:01 109.133 -20
108.988 108.488 109.188 SELL 2019-11-12 20:12:07 2019-11-14 16:28:03 108.488 50
108.389 107.889 108.589 SELL 2019-11-14 18:06:03 2019-11-15 00:57:08 108.589 -20
108.589 109.089 108.389 BUY 2019-11-15 00:57:08 2019-11-19 23:09:04 108.389 -20
108.382 107.882 108.582 SELL 2019-11-19 23:09:04 2019-11-20 14:19:09 108.582 -20
108.584 109.084 108.384 BUY 2019-11-20 14:20:03 2019-11-21 00:53:14 108.384 -20
108.511 109.011 108.311 BUY 2019-11-21 03:36:04 2019-11-26 00:12:04 109.011 50
109.02 109.52 108.82 BUY 2019-11-26 01:31:04 2019-11-27 19:30:05 109.52 50
109.425 108.925 109.625 SELL 2019-11-28 08:52:06 2019-11-29 13:07:01 109.625 -20
109.619 109.119 109.819 SELL 2019-12-02 06:51:05 2019-12-02 15:58:10 109.119 50
109.113 108.613 109.313 SELL 2019-12-02 17:03:05 2019-12-03 14:48:06 108.613 50
108.631 108.131 108.831 SELL 2019-12-03 14:51:10 2019-12-04 15:28:01 108.831 -20
108.818 109.318 108.618 BUY 2019-12-04 16:22:15 2019-12-06 08:16:11 108.618 -20
108.524 109.024 108.324 BUY 2019-12-09 14:52:14 2019-12-12 15:01:06 109.024 50
109.188 109.688 108.988 BUY 2019-12-12 16:57:05 2019-12-13 10:32:15 109.688 50
109.684 110.184 109.484 BUY 2019-12-13 10:32:15 2019-12-13 12:59:01 109.484 -20
109.518 109.018 109.718 SELL 2019-12-17 02:14:11 2019-12-30 14:31:13 109.018 50
109.017 108.517 109.217 SELL 2019-12-30 14:31:13 2019-12-31 11:02:13 108.517 50
108.701 109.201 108.501 BUY 2020-01-02 04:07:00 2020-01-02 15:22:02 108.501 -20
108.554 109.054 108.354 BUY 2020-01-02 21:59:01 2020-01-03 01:40:16 108.354 -20
108.115 108.615 107.915 BUY 2020-01-03 21:10:06 2020-01-05 22:56:03 107.915 -20
108.092 108.592 107.892 BUY 2020-01-06 01:21:03 2020-01-07 16:33:03 108.592 50
108.543 109.043 108.343 BUY 2020-01-07 17:31:08 2020-01-07 23:55:03 108.343 -20
107.903 107.403 108.103 SELL 2020-01-08 01:58:03 2020-01-08 02:21:03 108.103 -20
108.035 107.535 108.235 SELL 2020-01-08 02:28:13 2020-01-08 03:16:03 108.235 -20
108.338 107.838 108.538 SELL 2020-01-08 03:50:03 2020-01-08 11:25:03 108.538 -20
108.536 109.036 108.336 BUY 2020-01-08 11:25:03 2020-01-08 17:29:03 109.036 50
109.033 109.533 108.833 BUY 2020-01-08 17:36:03 2020-01-09 15:54:08 109.533 50
109.872 109.372 110.072 SELL 2020-01-15 10:53:05 2020-01-16 14:31:05 110.072 -20
110.118 109.618 110.318 SELL 2020-01-17 10:38:04 2020-01-23 01:01:11 109.618 50
109.64 109.14 109.84 SELL 2020-01-23 02:00:10 2020-01-26 22:16:02 109.14 50
108.834 108.334 109.034 SELL 2020-01-26 23:42:02 2020-01-27 03:46:07 109.034 -20
109.034 108.534 109.234 SELL 2020-01-27 03:46:07 2020-01-28 22:51:11 109.234 -20
109.232 109.732 109.032 BUY 2020-01-28 22:51:11 2020-01-29 09:16:16 109.032 -20
109.116 109.616 108.916 BUY 2020-01-29 12:16:01 2020-01-30 01:13:01 108.916 -20
108.818 108.318 109.018 SELL 2020-01-30 07:20:07 2020-01-31 00:52:01 109.018 -20
109.029 109.529 108.829 BUY 2020-01-31 00:52:01 2020-01-31 13:48:11 108.829 -20
108.495 107.995 108.695 SELL 2020-01-31 16:56:06 2020-02-03 15:00:00 108.695 -20
108.652 109.152 108.452 BUY 2020-02-03 15:05:05 2020-02-04 13:40:01 109.152 50
109.169 109.669 108.969 BUY 2020-02-04 13:40:01 2020-02-05 08:38:01 109.669 50
109.624 110.124 109.424 BUY 2020-02-05 11:36:06 2020-02-12 08:44:08 110.124 50
110 110.5 109.8 BUY 2020-02-12 09:17:03 2020-02-13 06:17:04 109.8 -20
109.776 109.276 109.976 SELL 2020-02-13 09:15:03 2020-02-19 02:01:04 109.976 -20
109.98 110.48 109.78 BUY 2020-02-19 02:01:04 2020-02-19 12:55:05 110.48 50
110.477 110.977 110.277 BUY 2020-02-19 12:56:09 2020-02-19 16:09:04 110.977 50
110.976 111.476 110.776 BUY 2020-02-19 16:09:04 2020-02-19 19:45:04 111.476 50
111.486 111.986 111.286 BUY 2020-02-19 19:45:04 2020-02-19 20:44:04 111.286 -20
111.284 111.784 111.084 BUY 2020-02-19 20:44:04 2020-02-20 07:24:04 111.784 50
112.083 112.583 111.883 BUY 2020-02-20 11:40:04 2020-02-20 11:59:04 111.883 -20
111.882 112.382 111.682 BUY 2020-02-20 11:59:04 2020-02-21 08:02:05 111.682 -20
111.7 111.2 111.9 SELL 2020-02-21 08:32:05 2020-02-21 12:03:04 111.9 -20
111.757 111.257 111.957 SELL 2020-02-21 14:45:09 2020-02-24 09:19:01 111.257 50
111.291 110.791 111.491 SELL 2020-02-24 11:36:01 2020-02-24 14:53:01 110.791 50
110.557 110.057 110.757 SELL 2020-02-24 16:57:01 2020-02-24 20:03:01 110.757 -20
110.759 110.259 110.959 SELL 2020-02-24 20:03:01 2020-02-25 00:14:02 110.959 -20
110.8 110.3 111 SELL 2020-02-25 04:46:01 2020-02-25 15:17:02 110.3 50
109.971 109.471 110.171 SELL 2020-02-25 19:11:21 2020-02-25 21:39:03 110.171 -20
110.272 110.772 110.072 BUY 2020-02-25 23:53:08 2020-02-27 04:54:04 110.072 -20
108.856 108.356 109.056 SELL 2020-02-28 05:41:04 2020-02-28 07:31:14 109.056 -20
108.709 108.209 108.909 SELL 2020-02-28 08:42:09 2020-02-28 15:14:09 108.209 50
107.634 107.134 107.834 SELL 2020-03-01 22:16:15 2020-03-02 00:05:05 107.834 -20
107.825 107.325 108.025 SELL 2020-03-02 00:05:05 2020-03-02 01:53:16 108.025 -20
107.927 107.427 108.127 SELL 2020-03-02 01:57:00 2020-03-02 02:38:06 108.127 -20
108.313 108.813 108.113 BUY 2020-03-02 03:30:10 2020-03-02 04:37:00 108.113 -20
108.267 108.767 108.067 BUY 2020-03-02 06:04:16 2020-03-02 08:56:01 108.067 -20
108.074 108.574 107.874 BUY 2020-03-02 09:05:05 2020-03-02 09:34:01 107.874 -20
107.987 108.487 107.787 BUY 2020-03-02 16:12:01 2020-03-02 17:49:00 107.787 -20
107.807 108.307 107.607 BUY 2020-03-02 17:50:00 2020-03-02 20:50:00 108.307 50
108.308 108.808 108.108 BUY 2020-03-02 20:50:00 2020-03-03 01:22:11 108.108 -20
108.054 108.554 107.854 BUY 2020-03-03 08:16:06 2020-03-03 11:46:11 107.854 -20
107.955 108.455 107.755 BUY 2020-03-03 12:01:06 2020-03-03 12:37:11 107.755 -20
107.352 107.852 107.152 BUY 2020-03-04 00:58:11 2020-03-05 09:06:03 107.152 -20
104.183 103.683 104.383 SELL 2020-03-09 00:08:07 2020-03-09 01:41:03 103.683 50
102.648 102.148 102.848 SELL 2020-03-09 02:59:02 2020-03-09 03:20:03 102.848 -20
102.88 102.38 103.08 SELL 2020-03-09 03:20:03 2020-03-09 03:40:03 102.38 50
102.37 101.87 102.57 SELL 2020-03-09 03:40:03 2020-03-09 04:11:02 102.57 -20
102.578 102.078 102.778 SELL 2020-03-09 04:11:02 2020-03-09 04:21:03 102.778 -20
102.763 102.263 102.963 SELL 2020-03-09 04:21:03 2020-03-09 07:13:03 102.263 50
102.272 101.772 102.472 SELL 2020-03-09 07:13:03 2020-03-09 08:37:04 102.472 -20
102.656 102.156 102.856 SELL 2020-03-09 08:37:04 2020-03-09 10:14:04 102.156 50
102.156 101.656 102.356 SELL 2020-03-09 10:14:04 2020-03-09 10:25:04 102.356 -20
102.399 101.899 102.599 SELL 2020-03-09 10:25:04 2020-03-09 13:25:04 101.899 50
101.852 101.352 102.052 SELL 2020-03-09 13:25:14 2020-03-09 13:38:04 101.352 50
101.486 100.986 101.686 SELL 2020-03-09 13:38:04 2020-03-09 13:46:05 101.686 -20
101.783 101.283 101.983 SELL 2020-03-09 13:47:15 2020-03-09 13:51:05 101.983 -20
103.381 103.881 103.181 BUY 2020-03-10 01:53:06 2020-03-10 02:05:03 103.181 -20
103.697 104.197 103.497 BUY 2020-03-10 04:04:07 2020-03-10 04:28:13 104.197 50
104.105 104.605 103.905 BUY 2020-03-10 04:40:08 2020-03-10 05:11:03 104.605 50
104.68 105.18 104.48 BUY 2020-03-10 05:44:07 2020-03-10 06:10:02 104.48 -20
104.473 104.973 104.273 BUY 2020-03-10 06:10:02 2020-03-10 07:25:08 104.273 -20
104.271 104.771 104.071 BUY 2020-03-10 07:25:08 2020-03-10 07:44:04 104.071 -20
104.033 104.533 103.833 BUY 2020-03-10 07:44:04 2020-03-10 07:52:04 103.833 -20
103.819 104.319 103.619 BUY 2020-03-10 07:52:04 2020-03-10 08:46:08 104.319 50
104.321 104.821 104.121 BUY 2020-03-10 08:46:08 2020-03-10 10:32:04 104.821 50
104.921 105.421 104.721 BUY 2020-03-10 10:32:04 2020-03-10 11:19:03 104.721 -20
104.699 105.199 104.499 BUY 2020-03-10 11:19:03 2020-03-10 12:08:04 104.499 -20
104.491 104.991 104.291 BUY 2020-03-10 12:07:14 2020-03-10 12:09:00 104.991 20
104.276 104.776 104.076 BUY 2020-03-10 12:08:04 2020-03-10 12:43:04 104.076 -20
104.155 104.655 103.955 BUY 2020-03-10 12:50:03 2020-03-10 14:53:13 103.955 -20
104.425 104.925 104.225 BUY 2020-03-10 17:27:08 2020-03-10 18:22:04 104.925 50
104.96 105.46 104.76 BUY 2020-03-10 18:22:04 2020-03-10 18:26:03 104.76 -20
104.747 105.247 104.547 BUY 2020-03-10 18:26:03 2020-03-10 18:52:03 105.247 50
105.488 105.988 105.288 BUY 2020-03-10 21:06:13 2020-03-10 21:50:03 105.288 -20
105.252 105.752 105.052 BUY 2020-03-10 21:50:03 2020-03-10 22:20:03 105.052 -20
105.055 105.555 104.855 BUY 2020-03-10 22:20:03 2020-03-10 23:50:03 104.855 -20
105.057 105.557 104.857 BUY 2020-03-11 08:45:03 2020-03-11 10:10:03 104.857 -20
104.858 105.358 104.658 BUY 2020-03-11 10:10:03 2020-03-11 11:44:04 104.658 -20
103.365 102.865 103.565 SELL 2020-03-12 03:48:13 2020-03-12 04:12:04 103.565 -20
103.591 103.091 103.791 SELL 2020-03-12 04:12:04 2020-03-12 04:22:04 103.791 -20
103.801 103.301 104.001 SELL 2020-03-12 04:22:04 2020-03-12 04:38:03 104.001 -20
103.996 103.496 104.196 SELL 2020-03-12 04:38:03 2020-03-12 04:42:14 104.196 -20
104.212 103.712 104.412 SELL 2020-03-12 04:42:14 2020-03-12 06:06:04 103.712 50
103.674 103.174 103.874 SELL 2020-03-12 06:06:04 2020-03-12 07:11:04 103.874 -20
103.871 103.371 104.071 SELL 2020-03-12 07:11:04 2020-03-12 12:33:04 104.071 -20
105.584 106.084 105.384 BUY 2020-03-12 16:08:09 2020-03-12 16:11:04 105.384 -20
105.387 105.887 105.187 BUY 2020-03-12 16:14:08 2020-03-12 16:50:04 105.187 -20
105.264 105.764 105.064 BUY 2020-03-12 18:05:09 2020-03-12 18:23:04 105.064 -20
105.125 105.625 104.925 BUY 2020-03-12 18:24:09 2020-03-12 20:14:04 104.925 -20
104.795 105.295 104.595 BUY 2020-03-12 20:14:04 2020-03-12 20:57:09 104.595 -20
105.079 105.579 104.879 BUY 2020-03-13 00:27:09 2020-03-13 01:18:04 104.879 -20
104.886 105.386 104.686 BUY 2020-03-13 01:32:04 2020-03-13 04:43:05 105.386 50
105.504 106.004 105.304 BUY 2020-03-13 04:43:05 2020-03-13 08:25:04 106.004 50
105.924 106.424 105.724 BUY 2020-03-13 08:30:04 2020-03-13 10:12:04 106.424 50
106.327 106.827 106.127 BUY 2020-03-13 10:30:09 2020-03-13 11:59:04 106.827 50
106.746 107.246 106.546 BUY 2020-03-13 12:04:04 2020-03-13 12:31:05 107.246 50
107.223 107.723 107.023 BUY 2020-03-13 13:02:04 2020-03-13 13:08:04 107.023 -20
107.046 107.546 106.846 BUY 2020-03-13 13:08:04 2020-03-13 13:46:09 106.846 -20
106.84 107.34 106.64 BUY 2020-03-13 13:46:09 2020-03-13 16:27:04 107.34 50
107.343 107.843 107.143 BUY 2020-03-13 16:27:04 2020-03-13 16:44:04 107.843 50
107.836 108.336 107.636 BUY 2020-03-13 16:44:04 2020-03-13 16:53:04 107.636 -20
107.608 108.108 107.408 BUY 2020-03-13 16:53:04 2020-03-13 18:10:04 107.408 -20
107.41 107.91 107.21 BUY 2020-03-13 18:10:04 2020-03-13 18:27:04 107.91 50
107.932 108.432 107.732 BUY 2020-03-13 18:27:04 2020-03-13 19:53:04 108.432 50
108.472 108.972 108.272 BUY 2020-03-13 19:53:04 2020-03-13 20:00:04 108.272 -20
108.176 108.676 107.976 BUY 2020-03-13 20:00:04 2020-03-13 20:34:04 107.976 -20
107.976 108.476 107.776 BUY 2020-03-13 20:34:04 2020-03-15 22:20:02 107.776 -20
106.396 105.896 106.596 SELL 2020-03-16 07:10:07 2020-03-16 07:30:02 106.596 -20
106.489 105.989 106.689 SELL 2020-03-16 07:35:12 2020-03-16 09:08:07 105.989 50
105.989 105.489 106.189 SELL 2020-03-16 09:08:07 2020-03-16 12:31:02 105.489 50
105.482 104.982 105.682 SELL 2020-03-16 12:31:02 2020-03-16 13:53:02 105.682 -20
105.786 105.286 105.986 SELL 2020-03-16 13:53:02 2020-03-16 14:10:12 105.986 -20
105.979 105.479 106.179 SELL 2020-03-16 14:10:12 2020-03-16 14:12:07 106.179 -20
106.217 105.717 106.417 SELL 2020-03-16 14:12:07 2020-03-16 15:21:02 106.417 -20
105.723 105.223 105.923 SELL 2020-03-16 15:58:02 2020-03-16 16:36:02 105.923 -20
105.943 105.443 106.143 SELL 2020-03-16 16:36:02 2020-03-16 18:30:02 106.143 -20
105.846 105.346 106.046 SELL 2020-03-16 20:00:07 2020-03-16 20:02:02 106.046 -20
105.848 105.348 106.048 SELL 2020-03-16 20:10:12 2020-03-16 22:31:02 106.048 -20
107.146 106.646 107.346 SELL 2020-03-18 10:30:07 2020-03-18 11:15:02 107.346 -20
111.057 111.557 110.857 BUY 2020-03-22 22:20:01 2020-03-22 23:28:01 110.857 -20
110.049 109.549 110.249 SELL 2020-03-23 05:01:01 2020-03-23 07:37:11 110.249 -20
110.197 109.697 110.397 SELL 2020-03-23 07:48:01 2020-03-23 09:10:01 110.397 -20
110.067 109.567 110.267 SELL 2020-03-23 12:21:02 2020-03-23 12:34:02 110.267 -20
110.114 109.614 110.314 SELL 2020-03-23 12:40:11 2020-03-23 12:47:01 110.314 -20
110.238 109.738 110.438 SELL 2020-03-23 12:52:12 2020-03-23 13:13:01 110.438 -20
110.406 109.906 110.606 SELL 2020-03-24 01:08:12 2020-03-24 07:35:02 110.606 -20
110.512 110.012 110.712 SELL 2020-03-24 07:49:02 2020-03-24 08:26:02 110.712 -20
110.433 109.933 110.633 SELL 2020-03-24 10:57:12 2020-03-24 11:22:02 110.633 -20
111.217 110.717 111.417 SELL 2020-03-25 11:03:07 2020-03-25 12:35:02 111.417 -20
110.855 110.355 111.055 SELL 2020-03-25 23:53:12 2020-03-26 08:16:02 110.355 50
110.351 109.851 110.551 SELL 2020-03-26 08:16:02 2020-03-26 09:17:12 109.851 50
110.05 109.55 110.25 SELL 2020-03-26 09:28:07 2020-03-26 13:07:02 109.55 50
109.479 108.979 109.679 SELL 2020-03-26 13:07:02 2020-03-26 13:30:07 109.679 -20
109.676 109.176 109.876 SELL 2020-03-26 13:30:07 2020-03-26 14:19:12 109.876 -20
109.884 109.384 110.084 SELL 2020-03-26 14:19:12 2020-03-26 15:52:02 109.384 50
109.357 108.857 109.557 SELL 2020-03-26 15:52:02 2020-03-26 16:02:02 109.557 -20
109.565 109.065 109.765 SELL 2020-03-26 16:02:02 2020-03-27 00:55:02 109.065 50
108.403 107.903 108.603 SELL 2020-03-27 03:46:02 2020-03-27 06:34:02 108.603 -20
108.658 108.158 108.858 SELL 2020-03-27 06:34:02 2020-03-27 07:22:02 108.858 -20
108.858 108.358 109.058 SELL 2020-03-27 07:22:02 2020-03-27 14:04:02 108.358 50
107.975 108.475 107.775 BUY 2020-03-30 10:50:08 2020-03-30 14:05:03 107.775 -20
107.79 108.29 107.59 BUY 2020-03-30 14:11:09 2020-03-31 00:51:04 108.29 50
108.493 108.993 108.293 BUY 2020-03-31 02:32:08 2020-03-31 04:30:03 108.293 -20
108.275 108.775 108.075 BUY 2020-03-31 04:48:08 2020-03-31 13:37:04 108.075 -20
107.666 108.166 107.466 BUY 2020-04-01 08:18:14 2020-04-01 09:00:04 107.466 -20
107.646 108.146 107.446 BUY 2020-04-01 09:26:14 2020-04-01 10:52:04 107.446 -20
107.581 108.081 107.381 BUY 2020-04-01 10:59:09 2020-04-01 12:44:14 107.381 -20
107.504 108.004 107.304 BUY 2020-04-02 02:00:05 2020-04-02 05:15:05 107.304 -20
107.352 107.852 107.152 BUY 2020-04-02 10:21:05 2020-04-02 12:30:05 107.152 -20
107.386 107.886 107.186 BUY 2020-04-02 14:18:05 2020-04-02 14:52:10 107.886 50
107.675 108.175 107.475 BUY 2020-04-02 15:23:10 2020-04-02 23:00:10 108.175 50
108.154 108.654 107.954 BUY 2020-04-02 23:00:10 2020-04-03 00:20:10 107.954 -20
107.946 108.446 107.746 BUY 2020-04-03 00:20:10 2020-04-03 09:13:06 108.446 50
108.495 108.995 108.295 BUY 2020-04-03 11:33:05 2020-04-03 12:30:05 108.295 -20
108.328 108.828 108.128 BUY 2020-04-03 12:30:05 2020-04-06 00:04:04 108.828 50
108.976 108.476 109.176 SELL 2020-04-06 18:32:09 2020-04-06 19:49:04 109.176 -20
108.974 108.474 109.174 SELL 2020-04-07 00:24:09 2020-04-09 14:58:09 108.474 50
108.392 107.892 108.592 SELL 2020-04-09 16:31:04 2020-04-13 04:44:10 107.892 50
107.818 107.318 108.018 SELL 2020-04-13 07:20:10 2020-04-13 08:25:05 108.018 -20
107.344 107.844 107.144 BUY 2020-04-15 10:30:15 2020-04-16 01:47:11 107.844 50
107.815 108.315 107.615 BUY 2020-04-16 02:21:05 2020-04-16 10:55:06 107.615 -20
107.802 108.302 107.602 BUY 2020-04-16 15:21:11 2020-04-16 17:16:16 107.602 -20
107.596 108.096 107.396 BUY 2020-04-16 17:17:16 2020-04-17 12:52:06 107.396 -20
107.454 106.954 107.654 SELL 2020-04-17 14:12:16 2020-04-17 19:22:01 107.654 -20
107.551 108.051 107.351 BUY 2020-04-19 22:29:03 2020-04-21 07:19:03 107.351 -20
107.37 106.87 107.57 SELL 2020-04-21 07:38:03 2020-04-21 13:03:04 107.57 -20
107.712 108.212 107.512 BUY 2020-04-21 16:15:03 2020-04-23 11:14:08 107.512 -20
107.501 107.001 107.701 SELL 2020-04-23 11:46:03 2020-04-23 13:35:04 107.701 -20
107.543 107.043 107.743 SELL 2020-04-23 16:47:04 2020-04-27 12:06:04 107.043 50
107.036 106.536 107.236 SELL 2020-04-27 12:06:04 2020-04-27 14:11:04 107.236 -20
107.238 106.738 107.438 SELL 2020-04-27 14:11:04 2020-04-28 09:26:04 106.738 50
106.623 106.123 106.823 SELL 2020-04-28 11:37:09 2020-04-28 14:33:14 106.823 -20
106.823 106.323 107.023 SELL 2020-04-28 14:33:14 2020-04-30 14:55:05 107.023 -20
107.331 107.831 107.131 BUY 2020-04-30 19:52:09 2020-04-30 20:56:04 107.131 -20
107.176 107.676 106.976 BUY 2020-04-30 20:58:14 2020-05-01 07:36:04 106.976 -20
106.839 107.339 106.639 BUY 2020-05-01 16:24:09 2020-05-04 22:52:01 106.639 -20
106.64 106.14 106.84 SELL 2020-05-04 22:52:01 2020-05-05 09:15:01 106.84 -20
106.674 106.174 106.874 SELL 2020-05-05 11:24:06 2020-05-06 11:10:01 106.174 50
106.194 105.694 106.394 SELL 2020-05-06 11:19:16 2020-05-07 08:27:01 106.394 -20
106.413 106.913 106.213 BUY 2020-05-07 08:27:01 2020-05-07 18:01:01 106.213 -20
106.363 106.863 106.163 BUY 2020-05-07 23:48:01 2020-05-10 22:30:03 106.863 50
106.858 107.358 106.658 BUY 2020-05-10 22:33:08 2020-05-11 12:40:03 107.358 50
107.361 107.861 107.161 BUY 2020-05-11 12:40:03 2020-05-12 19:34:08 107.161 -20
107.169 106.669 107.369 SELL 2020-05-12 19:34:13 2020-05-15 00:00:09 107.369 -20
107.369 107.869 107.169 BUY 2020-05-15 00:00:09 2020-05-15 06:32:04 107.169 -20
107.055 106.555 107.255 SELL 2020-05-15 08:24:09 2020-05-15 14:47:04 107.255 -20
107.172 106.672 107.372 SELL 2020-05-15 20:15:08 2020-05-18 12:15:14 107.372 -20
107.893 108.393 107.693 BUY 2020-05-19 13:35:04 2020-05-19 19:01:04 107.693 -20
107.768 107.268 107.968 SELL 2020-05-20 05:44:09 2020-06-02 12:05:16 107.968 -20
108.331 108.831 108.131 BUY 2020-06-02 14:00:06 2020-06-03 00:05:01 108.831 50
108.835 109.335 108.635 BUY 2020-06-03 00:05:01 2020-06-03 01:05:01 108.635 -20
108.635 109.135 108.435 BUY 2020-06-03 01:05:01 2020-06-03 01:33:01 108.435 -20
108.617 109.117 108.417 BUY 2020-06-03 06:09:01 2020-06-04 06:33:16 109.117 50
109.073 108.573 109.273 SELL 2020-06-05 02:28:06 2020-06-05 05:53:02 109.273 -20
109.606 109.106 109.806 SELL 2020-06-05 19:42:06 2020-06-08 13:32:05 109.106 50
108.31 107.82 108.52 SELL 2020-06-08 17:16:05 2020-06-08 22:57:00 107.82 20
107.477 107.977 107.277 BUY 2020-06-14 22:02:03 2020-06-15 00:05:03 107.277 -20
107.174 106.674 107.374 SELL 2020-06-15 02:39:03 2020-06-15 07:23:03 107.374 -20
107.282 106.782 107.482 SELL 2020-06-15 14:30:08 2020-06-15 23:40:03 107.482 -20
107.298 106.798 107.498 SELL 2020-06-16 00:36:03 2020-06-16 02:52:03 107.498 -20
107.362 106.862 107.562 SELL 2020-06-16 07:15:13 2020-06-16 14:19:03 107.562 -20
107.346 106.846 107.546 SELL 2020-06-16 14:51:03 2020-06-18 00:01:04 106.846 50
106.841 106.341 107.041 SELL 2020-06-18 00:01:04 2020-06-18 08:09:03 107.041 -20
106.904 106.404 107.104 SELL 2020-06-18 11:48:08 2020-06-23 02:25:04 107.104 -20
107.192 107.692 106.992 BUY 2020-06-23 04:41:04 2020-06-23 11:59:04 106.992 -20
106.261 105.761 106.461 SELL 2020-06-23 15:02:09 2020-06-23 15:46:04 106.461 -20
106.474 105.974 106.674 SELL 2020-06-23 15:46:04 2020-06-24 12:17:04 106.674 -20
106.712 107.212 106.512 BUY 2020-06-24 13:12:09 2020-06-25 02:42:05 107.212 50
107.225 107.725 107.025 BUY 2020-06-25 02:42:05 2020-06-26 07:40:11 107.025 -20
106.91 106.41 107.11 SELL 2020-06-26 09:44:10 2020-06-26 13:35:05 107.11 -20
107.156 107.656 106.956 BUY 2020-06-28 22:24:03 2020-06-29 14:05:03 107.656 50
107.64 108.14 107.44 BUY 2020-06-29 15:04:08 2020-07-01 00:36:03 108.14 50
107.487 106.987 107.687 SELL 2020-07-01 08:20:03 2020-07-02 13:04:14 107.687 -20
107.515 107.015 107.715 SELL 2020-07-02 20:02:13 2020-07-06 01:31:05 107.715 -20
107.699 108.199 107.499 BUY 2020-07-06 02:41:05 2020-07-06 11:16:05 107.499 -20
107.497 106.997 107.697 SELL 2020-07-06 11:16:05 2020-07-07 09:06:10 107.697 -20
107.752 108.252 107.552 BUY 2020-07-07 09:53:00 2020-07-07 14:14:10 107.552 -20
107.552 108.052 107.352 BUY 2020-07-07 22:57:05 2020-07-08 16:12:10 107.352 -20
107.313 106.813 107.513 SELL 2020-07-08 17:26:15 2020-07-10 07:31:00 106.813 50
106.81 106.31 107.01 SELL 2020-07-10 07:31:00 2020-07-13 08:03:02 107.01 -20
107.037 107.537 106.837 BUY 2020-07-13 09:02:02 2020-07-15 12:07:03 106.837 -20
106.835 106.335 107.035 SELL 2020-07-15 12:07:03 2020-07-16 08:38:03 107.035 -20
107.029 107.529 106.829 BUY 2020-07-16 09:12:08 2020-07-21 14:50:01 106.829 -20
106.832 106.332 107.032 SELL 2020-07-21 16:12:15 2020-07-22 08:45:06 107.032 -20
106.99 107.49 106.79 BUY 2020-07-22 09:44:11 2020-07-23 18:02:06 106.79 -20
106.798 106.298 106.998 SELL 2020-07-23 18:02:11 2020-07-24 07:02:01 106.298 50
106.285 105.785 106.485 SELL 2020-07-24 07:02:01 2020-07-24 13:53:01 105.785 50
105.898 105.398 106.098 SELL 2020-07-24 14:36:01 2020-07-24 20:52:01 106.098 -20
105.868 105.368 106.068 SELL 2020-07-26 22:37:03 2020-07-27 09:39:03 105.368 50
105.418 105.918 105.218 BUY 2020-07-27 19:16:08 2020-07-28 00:20:03 105.218 -20
105.353 105.853 105.153 BUY 2020-07-28 02:09:03 2020-07-28 11:27:08 105.153 -20
104.984 105.484 104.784 BUY 2020-07-29 11:03:08 2020-07-29 18:38:03 104.784 -20
104.982 105.482 104.782 BUY 2020-07-29 23:09:08 2020-07-30 19:46:08 104.782 -20
105.745 106.245 105.545 BUY 2020-07-31 15:18:08 2020-08-03 00:29:16 106.245 50
106.241 106.741 106.041 BUY 2020-08-03 00:29:16 2020-08-03 01:12:01 106.041 -20
106.006 106.506 105.806 BUY 2020-08-03 01:12:01 2020-08-03 02:38:01 105.806 -20
105.808 106.308 105.608 BUY 2020-08-03 02:38:01 2020-08-03 08:50:01 105.608 -20
105.965 106.465 105.765 BUY 2020-08-03 10:39:06 2020-08-04 14:41:01 105.765 -20
105.877 105.377 106.077 SELL 2020-08-04 15:05:01 2020-08-05 13:46:01 105.377 50
105.477 104.977 105.677 SELL 2020-08-05 15:17:06 2020-08-06 08:45:01 105.677 -20
105.509 105.009 105.709 SELL 2020-08-06 10:53:01 2020-08-07 10:29:01 105.709 -20
105.674 106.174 105.474 BUY 2020-08-07 10:49:01 2020-08-10 11:07:04 106.174 50
105.834 105.334 106.034 SELL 2020-08-10 14:48:09 2020-08-11 00:02:04 106.034 -20
106.484 106.984 106.284 BUY 2020-08-11 16:24:08 2020-08-12 12:30:14 106.984 50
106.695 106.195 106.895 SELL 2020-08-13 05:34:09 2020-08-13 11:11:14 106.895 -20
106.761 106.261 106.961 SELL 2020-08-13 14:33:08 2020-08-13 17:52:04 106.961 -20
106.914 106.414 107.114 SELL 2020-08-14 04:20:03 2020-08-17 07:03:04 106.414 50
106.468 105.968 106.668 SELL 2020-08-17 07:33:04 2020-08-17 15:37:04 105.968 50
106.007 105.507 106.207 SELL 2020-08-17 15:52:04 2020-08-18 06:33:04 105.507 50
105.498 104.998 105.698 SELL 2020-08-18 06:33:04 2020-08-19 14:46:05 105.698 -20
105.713 106.213 105.513 BUY 2020-08-19 16:00:09 2020-08-21 07:36:14 105.513 -20
105.515 105.015 105.715 SELL 2020-08-21 07:45:04 2020-08-21 10:33:05 105.715 -20
105.698 106.198 105.498 BUY 2020-08-21 13:30:14 2020-08-25 08:00:04 106.198 50
106.242 106.742 106.042 BUY 2020-08-25 09:18:09 2020-08-26 16:20:04 106.042 -20
106.041 105.541 106.241 SELL 2020-08-26 16:20:04 2020-08-27 13:46:14 106.241 -20
106.381 106.881 106.181 BUY 2020-08-27 15:50:09 2020-08-28 03:26:05 106.881 50
106.884 107.384 106.684 BUY 2020-08-28 03:26:05 2020-08-28 05:08:05 106.684 -20
106.186 105.686 106.386 SELL 2020-08-28 06:52:09 2020-08-28 09:17:04 105.686 50
105.625 105.125 105.825 SELL 2020-08-28 09:54:09 2020-08-31 08:12:05 105.825 -20
105.851 106.351 105.651 BUY 2020-08-31 08:16:10 2020-09-01 02:18:05 105.651 -20
105.752 106.252 105.552 BUY 2020-09-01 08:43:05 2020-09-02 11:32:05 106.252 50
106.248 106.748 106.048 BUY 2020-09-02 11:39:05 2020-09-08 12:33:08 106.048 -20
105.95 105.45 106.15 SELL 2020-09-08 14:57:03 2020-09-09 10:12:03 106.15 -20
106.112 106.612 105.912 BUY 2020-09-09 10:33:03 2020-09-14 08:34:16 105.912 -20
105.964 105.464 106.164 SELL 2020-09-14 08:46:01 2020-09-15 12:08:01 105.464 50
105.034 105.534 104.834 BUY 2020-09-16 20:25:06 2020-09-16 21:01:01 104.834 -20
104.973 105.473 104.773 BUY 2020-09-16 22:36:06 2020-09-17 07:02:01 104.773 -20
104.774 105.274 104.574 BUY 2020-09-17 15:11:02 2020-09-18 07:24:16 104.574 -20
104.487 104.987 104.287 BUY 2020-09-18 17:31:02 2020-09-21 03:34:06 104.287 -20
104.271 104.771 104.071 BUY 2020-09-21 13:21:01 2020-09-21 13:34:11 104.771 50
104.718 105.218 104.518 BUY 2020-09-21 16:20:11 2020-09-22 01:21:11 104.518 -20
104.608 105.108 104.408 BUY 2020-09-22 06:27:06 2020-09-22 10:33:01 104.408 -20
105.02 105.52 104.82 BUY 2020-09-22 16:25:01 2020-09-25 00:54:11 105.52 50
105.379 104.879 105.579 SELL 2020-09-25 05:16:01 2020-09-25 13:48:06 105.579 -20
105.556 105.056 105.756 SELL 2020-09-25 20:28:01 2020-09-30 00:51:10 105.756 -20
105.494 104.994 105.694 SELL 2020-09-30 05:46:04 2020-09-30 11:00:04 105.694 -20
105.623 105.123 105.823 SELL 2020-09-30 14:26:05 2020-10-02 05:39:05 105.123 50
105.143 104.643 105.343 SELL 2020-10-02 07:07:15 2020-10-02 14:07:05 105.343 -20
105.383 105.883 105.183 BUY 2020-10-02 20:32:10 2020-10-07 07:35:13 105.883 50
106.064 106.564 105.864 BUY 2020-10-07 10:17:03 2020-10-07 13:02:03 105.864 -20
105.863 106.363 105.663 BUY 2020-10-07 13:02:03 2020-10-09 14:34:13 105.663 -20
105.682 105.182 105.882 SELL 2020-10-09 15:52:08 2020-10-14 12:41:01 105.182 50
105.281 105.781 105.081 BUY 2020-10-15 04:50:06 2020-10-21 07:45:09 105.081 -20
104.942 104.442 105.142 SELL 2020-10-21 09:28:09 2020-10-21 14:33:04 104.442 50
104.437 103.937 104.637 SELL 2020-10-21 14:33:04 2020-10-21 23:25:05 104.637 -20
104.699 105.199 104.499 BUY 2020-10-22 04:29:10 2020-10-22 07:25:05 104.499 -20
104.677 105.177 104.477 BUY 2020-10-22 09:03:10 2020-10-27 15:29:01 104.477 -20
104.441 103.941 104.641 SELL 2020-10-27 16:37:01 2020-10-29 15:36:01 104.641 -20
104.655 105.155 104.455 BUY 2020-10-29 17:19:01 2020-10-30 01:36:11 104.455 -20
104.657 105.157 104.457 BUY 2020-10-30 18:14:11 2020-11-03 15:52:05 104.457 -20
104.54 104.04 104.74 SELL 2020-11-03 15:58:05 2020-11-03 23:04:10 104.74 -20
104.583 104.083 104.783 SELL 2020-11-03 23:16:05 2020-11-04 02:25:05 104.783 -20
105.055 105.555 104.855 BUY 2020-11-04 04:17:05 2020-11-04 04:33:05 104.855 -20
104.908 105.408 104.708 BUY 2020-11-04 06:50:10 2020-11-04 10:19:05 104.708 -20
104.582 104.082 104.782 SELL 2020-11-04 11:14:10 2020-11-05 10:54:05 104.082 50
104.157 103.657 104.357 SELL 2020-11-05 11:05:05 2020-11-05 13:07:05 103.657 50
103.828 103.328 104.028 SELL 2020-11-05 14:20:05 2020-11-06 10:29:10 103.328 50
103.36 103.86 103.16 BUY 2020-11-06 21:54:10 2020-11-09 11:45:14 103.86 50
104.739 105.239 104.539 BUY 2020-11-09 14:05:05 2020-11-09 14:53:08 105.239 50
105.199 105.699 104.999 BUY 2020-11-09 15:20:09 2020-11-10 01:25:06 104.999 -20
105.09 105.59 104.89 BUY 2020-11-10 06:45:00 2020-11-11 15:11:06 105.59 50
105.446 104.946 105.646 SELL 2020-11-12 00:48:05 2020-11-13 00:48:01 104.946 50
104.968 104.468 105.168 SELL 2020-11-13 00:50:00 2020-11-16 07:43:10 104.468 50
103.864 104.364 103.664 BUY 2020-11-19 01:55:05 2020-11-23 15:56:03 104.364 50
104.391 104.891 104.191 BUY 2020-11-23 17:12:13 2020-11-24 09:41:03 104.191 -20
104.178 103.678 104.378 SELL 2020-11-24 09:41:03 2020-11-24 11:25:14 104.378 -20
104.537 104.037 104.737 SELL 2020-11-24 19:06:08 2020-11-27 01:30:03 104.037 50
104.073 103.573 104.273 SELL 2020-11-27 02:35:03 2020-11-30 09:06:03 104.273 -20
104.245 104.745 104.045 BUY 2020-11-30 09:30:02 2020-11-30 09:57:03 104.045 -20
104.044 104.544 103.844 BUY 2020-11-30 09:57:03 2020-12-01 15:07:13 104.544 50
104.469 104.969 104.269 BUY 2020-12-01 15:45:03 2020-12-01 22:00:03 104.269 -20
104.257 103.757 104.457 SELL 2020-12-01 22:00:03 2020-12-02 06:51:03 104.457 -20
104.554 105.054 104.354 BUY 2020-12-02 08:50:03 2020-12-03 07:05:08 104.354 -20
104.384 103.884 104.584 SELL 2020-12-03 07:22:03 2020-12-03 14:19:08 103.884 50
103.751 103.251 103.951 SELL 2020-12-03 15:52:08 2020-12-03 18:51:03 103.951 -20
103.96 103.46 104.16 SELL 2020-12-03 18:51:03 2020-12-04 15:47:08 104.16 -20
104.164 104.664 103.964 BUY 2020-12-04 16:08:08 2020-12-07 02:30:09 103.964 -20
104.095 104.595 103.895 BUY 2020-12-07 06:16:12 2020-12-11 15:21:03 103.895 -20
103.952 103.452 104.152 SELL 2020-12-11 15:53:03 2020-12-16 04:46:01 103.452 50
103.483 102.983 103.683 SELL 2020-12-16 06:02:01 2020-12-16 19:00:01 103.683 -20
103.702 104.202 103.502 BUY 2020-12-16 19:40:06 2020-12-16 20:20:01 103.502 -20
103.287 103.787 103.087 BUY 2020-12-18 02:06:07 2020-12-21 10:14:14 103.787 50
103.781 104.281 103.581 BUY 2020-12-21 11:14:05 2020-12-21 12:48:05 103.581 -20
103.571 104.071 103.371 BUY 2020-12-21 12:48:05 2020-12-21 18:02:04 103.371 -20
103.43 103.93 103.23 BUY 2020-12-22 13:25:14 2020-12-30 09:23:01 103.23 -20
103.23 102.73 103.43 SELL 2020-12-30 09:23:01 2021-01-04 09:34:02 102.73 50
102.729 102.229 102.929 SELL 2021-01-04 09:34:02 2021-01-04 12:40:07 102.929 -20
102.923 102.423 103.123 SELL 2021-01-04 12:40:07 2021-01-04 15:13:08 103.123 -20
103.122 103.622 102.922 BUY 2021-01-04 15:13:08 2021-01-05 06:15:13 102.922 -20
102.711 102.211 102.911 SELL 2021-01-05 16:31:09 2021-01-06 12:47:04 102.911 -20
103.335 103.835 103.135 BUY 2021-01-06 16:25:04 2021-01-06 18:52:04 103.135 -20
103.134 103.634 102.934 BUY 2021-01-06 18:52:04 2021-01-06 22:03:03 102.934 -20
103.15 103.65 102.95 BUY 2021-01-07 01:33:04 2021-01-07 10:39:08 103.65 50
103.621 104.121 103.421 BUY 2021-01-07 11:10:03 2021-01-11 01:10:04 104.121 50
104.16 103.66 104.36 SELL 2021-01-11 18:54:09 2021-01-13 00:41:09 103.66 50
103.66 103.16 103.86 SELL 2021-01-13 00:41:09 2021-01-13 10:02:04 103.86 -20
104.038 104.538 103.838 BUY 2021-01-14 03:57:04 2021-01-14 15:53:04 103.838 -20
103.841 103.341 104.041 SELL 2021-01-14 15:53:04 2021-01-19 02:58:02 104.041 -20
103.991 104.491 103.791 BUY 2021-01-19 04:12:12 2021-01-20 01:53:12 103.791 -20
103.779 103.279 103.979 SELL 2021-01-20 02:16:02 2021-01-27 13:40:07 103.979 -20
104.058 104.558 103.858 BUY 2021-01-27 15:23:01 2021-01-29 01:06:12 104.558 50
104.891 104.391 105.091 SELL 2021-02-02 03:00:01 2021-02-02 14:39:01 105.091 -20
105.353 104.853 105.553 SELL 2021-02-05 18:36:06 2021-02-08 08:29:08 105.553 -20
105.226 104.726 105.426 SELL 2021-02-08 16:42:08 2021-02-09 09:08:03 104.726 50
104.725 104.225 104.925 SELL 2021-02-09 09:08:03 2021-02-12 07:54:04 104.925 -20
105.029 105.529 104.829 BUY 2021-02-12 10:01:04 2021-02-16 01:34:03 105.529 50
105.922 105.422 106.122 SELL 2021-02-17 16:00:07 2021-02-19 08:36:02 105.422 50
105.425 104.925 105.625 SELL 2021-02-19 10:08:02 2021-02-19 15:19:07 105.625 -20
105.445 104.945 105.645 SELL 2021-02-19 20:04:07 2021-02-22 02:08:06 105.645 -20
105.645 106.145 105.445 BUY 2021-02-22 05:28:11 2021-02-22 13:43:02 105.445 -20
105.364 104.864 105.564 SELL 2021-02-22 14:14:16 2021-02-24 07:56:12 105.564 -20
105.567 106.067 105.367 BUY 2021-02-24 07:56:12 2021-02-24 13:50:03 106.067 50
106.032 106.532 105.832 BUY 2021-02-24 13:52:02 2021-02-24 17:37:03 105.832 -20
105.832 106.332 105.632 BUY 2021-02-24 17:37:03 2021-02-25 18:02:07 106.332 50
106.576 107.076 106.376 BUY 2021-03-01 06:42:02 2021-03-03 14:45:11 107.076 50
107.722 108.222 107.522 BUY 2021-03-04 17:30:01 2021-03-05 06:45:01 108.222 50
108.547 108.047 108.747 SELL 2021-03-09 17:39:07 2021-03-10 02:08:17 108.747 -20
108.374 107.874 108.574 SELL 2021-03-10 20:02:07 2021-03-11 04:52:02 108.574 -20
108.429 107.929 108.629 SELL 2021-03-11 10:20:12 2021-03-11 14:24:07 108.629 -20
108.857 109.357 108.657 BUY 2021-03-12 06:16:07 2021-03-18 03:06:10 108.657 -20
108.741 108.241 108.941 SELL 2021-03-18 03:23:05 2021-03-18 04:14:06 108.941 -20
108.872 108.372 109.072 SELL 2021-03-18 05:35:10 2021-03-18 07:26:05 109.072 -20
109.145 109.645 108.945 BUY 2021-03-18 13:44:10 2021-03-18 16:02:05 108.945 -20
108.937 108.437 109.137 SELL 2021-03-18 16:02:05 2021-03-23 10:26:03 108.437 50
108.661 109.161 108.461 BUY 2021-03-23 14:09:08 2021-03-24 01:51:03 108.461 -20
108.581 109.081 108.381 BUY 2021-03-24 07:09:03 2021-03-25 08:01:03 109.081 50
109.039 109.539 108.839 BUY 2021-03-25 08:05:03 2021-03-26 10:17:08 109.539 50
109.685 110.185 109.485 BUY 2021-03-26 12:36:03 2021-03-30 07:04:03 110.185 50
110.545 110.045 110.745 SELL 2021-03-31 14:56:03 2021-03-31 18:51:03 110.745 -20
110.602 110.102 110.802 SELL 2021-04-01 13:31:03 2021-04-05 14:07:03 110.102 50
110.081 109.581 110.281 SELL 2021-04-05 15:59:03 2021-04-06 00:43:04 110.281 -20
110.308 110.808 110.108 BUY 2021-04-06 06:48:04 2021-04-06 12:29:14 110.108 -20
109.766 109.266 109.966 SELL 2021-04-06 15:07:04 2021-04-08 11:34:10 109.266 50
109.3 109.8 109.1 BUY 2021-04-08 19:31:04 2021-04-09 12:24:05 109.8 50
109.802 110.302 109.602 BUY 2021-04-09 12:24:05 2021-04-09 14:26:05 109.602 -20
109.596 110.096 109.396 BUY 2021-04-09 14:26:05 2021-04-12 08:01:02 109.396 -20
109.41 108.91 109.61 SELL 2021-04-12 08:03:11 2021-04-13 02:35:10 109.61 -20
109.317 108.817 109.517 SELL 2021-04-13 09:12:10 2021-04-13 12:30:05 109.517 -20
109.254 108.754 109.454 SELL 2021-04-13 12:56:10 2021-04-14 01:05:10 108.754 50
108.805 108.305 109.005 SELL 2021-04-14 01:17:15 2021-04-14 07:36:05 109.005 -20
108.902 108.402 109.102 SELL 2021-04-14 11:03:10 2021-04-19 07:32:02 108.402 50
108.054 107.554 108.254 SELL 2021-04-19 09:48:01 2021-04-19 13:22:01 108.254 -20
108.26 107.76 108.46 SELL 2021-04-19 13:22:01 2021-04-20 07:07:05 108.46 -20
108.381 108.881 108.181 BUY 2021-04-20 07:36:05 2021-04-20 14:38:05 108.181 -20
108.079 108.579 107.879 BUY 2021-04-21 04:38:10 2021-04-22 06:49:05 107.879 -20
108.208 108.708 108.008 BUY 2021-04-22 16:56:10 2021-04-22 19:55:05 108.008 -20
107.706 107.206 107.906 SELL 2021-04-26 09:00:28 2021-04-26 11:43:00 107.906 -20
108.167 108.667 107.967 BUY 2021-04-26 16:20:10 2021-04-27 16:59:00 108.667 50
108.709 109.209 108.509 BUY 2021-04-27 18:47:00 2021-04-28 23:46:01 108.509 -20
108.508 108.008 108.708 SELL 2021-04-28 23:46:01 2021-04-29 06:17:01 108.708 -20
108.84 108.34 109.04 SELL 2021-04-30 01:23:02 2021-04-30 13:55:07 109.04 -20
109.539 110.039 109.339 BUY 2021-05-03 06:57:23 2021-05-03 12:32:02 109.339 -20
109.066 108.566 109.266 SELL 2021-05-03 20:45:02 2021-05-04 04:02:02 109.266 -20
109.448 109.948 109.248 BUY 2021-05-04 10:24:12 2021-05-04 11:42:02 109.248 -20
109.168 108.668 109.368 SELL 2021-05-05 22:36:12 2021-05-06 01:20:02 109.368 -20
109.276 108.776 109.476 SELL 2021-05-06 06:41:07 2021-05-07 12:31:08 108.776 50
108.537 108.037 108.737 SELL 2021-05-07 16:02:12 2021-05-07 16:37:12 108.737 -20
108.647 108.147 108.847 SELL 2021-05-07 17:08:07 2021-05-10 06:49:24 108.847 -20
108.952 109.452 108.752 BUY 2021-05-10 06:49:24 2021-05-10 09:24:05 108.752 -20
108.816 109.316 108.616 BUY 2021-05-10 16:38:05 2021-05-11 11:26:01 108.616 -20
108.668 109.168 108.468 BUY 2021-05-11 18:16:00 2021-05-12 12:36:00 109.168 50
108.978 109.478 108.778 BUY 2021-05-12 12:58:10 2021-05-12 15:16:00 109.478 50
109.563 110.063 109.363 BUY 2021-05-12 16:42:00 2021-05-13 21:01:01 109.363 -20
109.38 108.881 109.581 SELL 2021-05-13 21:02:01 2021-05-14 00:27:00 108.881 20
109.517 109.017 109.717 SELL 2021-06-07 06:41:00 2021-06-10 12:46:09 109.717 -20
109.645 110.145 109.445 BUY 2021-06-10 13:05:09 2021-06-10 14:19:05 109.445 -20
109.56 110.06 109.36 BUY 2021-06-10 15:29:05 2021-06-10 19:17:10 109.36 -20
109.309 108.809 109.509 SELL 2021-06-10 20:16:14 2021-06-11 08:24:05 109.509 -20
109.497 109.997 109.297 BUY 2021-06-11 08:45:05 2021-06-14 16:57:11 109.997 50
109.998 110.498 109.798 BUY 2021-06-14 16:57:11 2021-06-16 12:22:06 109.798 -20
109.857 109.357 110.057 SELL 2021-06-16 12:31:06 2021-06-16 18:00:12 110.057 -20
110.595 111.095 110.395 BUY 2021-06-16 21:01:01 2021-06-17 13:24:01 110.395 -20
110.383 109.883 110.583 SELL 2021-06-17 14:29:01 2021-06-21 07:01:04 109.883 50
110.039 110.539 109.839 BUY 2021-06-21 07:54:09 2021-06-22 12:02:04 110.539 50
110.539 111.039 110.339 BUY 2021-06-22 12:02:04 2021-06-23 10:04:05 111.039 50
110.954 111.454 110.754 BUY 2021-06-23 10:22:05 2021-06-23 11:36:05 110.754 -20
110.719 111.219 110.519 BUY 2021-06-23 11:36:05 2021-06-25 12:34:05 110.519 -20
110.54 110.04 110.74 SELL 2021-06-25 13:38:15 2021-06-25 14:56:10 110.74 -20
110.778 111.278 110.578 BUY 2021-06-27 22:24:12 2021-06-28 15:06:07 110.578 -20
110.598 111.098 110.398 BUY 2021-06-28 23:20:07 2021-06-30 17:59:13 111.098 50
111.102 111.602 110.902 BUY 2021-06-30 17:59:13 2021-07-01 10:14:03 111.602 50
111.493 111.993 111.293 BUY 2021-07-01 10:56:13 2021-07-02 12:56:04 111.293 -20
111.296 110.796 111.496 SELL 2021-07-02 13:28:09 2021-07-05 11:12:03 110.796 50
110.808 110.308 111.008 SELL 2021-07-05 11:20:08 2021-07-08 05:35:02 110.308 50
109.806 109.306 110.006 SELL 2021-07-08 10:30:08 2021-07-09 05:02:06 110.006 -20
110.005 110.505 109.805 BUY 2021-07-09 05:02:06 2021-07-13 12:56:04 110.505 50
110.408 110.908 110.208 BUY 2021-07-13 16:57:03 2021-07-14 12:42:03 110.208 -20
110.088 109.588 110.288 SELL 2021-07-14 14:58:04 2021-07-16 12:32:04 110.288 -20
110.288 110.788 110.088 BUY 2021-07-16 12:32:04 2021-07-16 14:58:04 110.088 -20
110.115 110.615 109.915 BUY 2021-07-16 15:07:04 2021-07-19 07:33:13 109.915 -20
109.913 109.413 110.113 SELL 2021-07-19 07:33:13 2021-07-19 13:03:04 109.413 50
109.267 108.767 109.467 SELL 2021-07-19 14:34:04 2021-07-19 15:05:13 109.467 -20
109.468 108.968 109.668 SELL 2021-07-19 15:05:13 2021-07-20 07:38:13 109.668 -20
109.625 110.125 109.425 BUY 2021-07-20 07:49:04 2021-07-20 09:50:04 109.425 -20
109.59 110.09 109.39 BUY 2021-07-20 11:28:04 2021-07-20 13:31:09 109.39 -20
109.566 110.066 109.366 BUY 2021-07-20 13:49:14 2021-07-21 07:35:04 110.066 50
110.028 110.528 109.828 BUY 2021-07-21 09:02:04 2021-07-23 11:31:04 110.528 50
110.496 110.996 110.296 BUY 2021-07-25 21:27:04 2021-07-26 05:18:04 110.296 -20
110.291 109.791 110.491 SELL 2021-07-26 05:18:04 2021-07-27 15:02:09 109.791 50
109.607 109.107 109.807 SELL 2021-07-27 16:57:04 2021-07-28 00:03:09 109.807 -20
109.751 109.251 109.951 SELL 2021-07-28 03:44:14 2021-07-28 08:00:04 109.951 -20
109.958 110.458 109.758 BUY 2021-07-28 08:00:04 2021-07-29 00:54:04 109.758 -20
109.869 110.369 109.669 BUY 2021-07-29 11:04:14 2021-07-29 12:32:05 109.669 -20
109.547 110.047 109.347 BUY 2021-07-30 09:29:14 2021-08-02 14:06:02 109.347 -20
109.228 108.728 109.428 SELL 2021-08-02 15:52:07 2021-08-04 13:33:07 108.728 50
109.483 109.983 109.283 BUY 2021-08-04 18:35:07 2021-08-06 12:30:03 109.983 50
110.273 110.773 110.073 BUY 2021-08-06 15:20:07 2021-08-09 11:20:01 110.073 -20
110.072 109.572 110.272 SELL 2021-08-09 11:20:01 2021-08-09 14:59:01 110.272 -20
110.47 109.975 110.675 SELL 2021-08-11 14:42:01 2021-08-13 14:09:00 109.975 50
109.409 108.909 109.609 SELL 2021-08-16 06:46:25 2021-08-17 14:41:03 109.609 -20
109.605 110.105 109.405 BUY 2021-08-17 15:52:08 2021-08-19 01:54:03 110.105 50
110.158 110.658 109.958 BUY 2021-08-19 03:52:09 2021-08-19 06:30:13 109.958 -20
109.955 110.455 109.755 BUY 2021-08-19 06:30:13 2021-08-19 07:12:09 109.755 -20
109.622 109.122 109.822 SELL 2021-08-19 11:52:08 2021-08-19 13:32:09 109.822 -20
109.813 109.313 110.013 SELL 2021-08-19 13:32:09 2021-08-23 09:11:12 110.013 -20
110.035 110.535 109.835 BUY 2021-08-23 10:18:02 2021-08-23 13:14:07 109.835 -20
109.745 109.245 109.945 SELL 2021-08-23 17:04:07 2021-08-25 12:31:07 109.945 -20
109.929 110.429 109.729 BUY 2021-08-25 13:07:07 2021-08-31 12:31:05 109.729 -20
110.004 110.504 109.804 BUY 2021-08-31 16:10:05 2021-09-03 02:52:02 109.804 -20
109.876 109.376 110.076 SELL 2021-09-03 02:53:01 2021-09-07 12:52:03 110.076 -20
110.081 110.581 109.881 BUY 2021-09-07 12:56:09 2021-09-09 08:14:08 109.881 -20
109.904 109.404 110.104 SELL 2021-09-09 09:14:03 2021-09-13 06:28:13 110.104 -20
110.092 110.592 109.892 BUY 2021-09-13 07:44:03 2021-09-13 14:16:08 109.892 -20
109.992 109.492 110.192 SELL 2021-09-13 18:32:13 2021-09-15 06:14:04 109.492 50
109.541 109.041 109.741 SELL 2021-09-15 07:08:04 2021-09-16 13:13:04 109.741 -20
109.661 110.161 109.461 BUY 2021-09-16 14:03:04 2021-09-20 12:02:01 109.461 -20
109.494 108.994 109.694 SELL 2021-09-20 12:05:01 2021-09-21 07:28:11 109.694 -20
109.375 108.875 109.575 SELL 2021-09-21 12:16:06 2021-09-22 06:36:12 109.575 -20
109.574 110.074 109.374 BUY 2021-09-22 06:36:12 2021-09-23 12:53:02 110.074 50
110.06 110.56 109.86 BUY 2021-09-23 13:59:02 2021-09-24 06:52:02 110.56 50
110.53 111.03 110.33 BUY 2021-09-24 07:04:07 2021-09-24 08:16:02 110.33 -20
110.782 110.282 110.982 SELL 2021-09-27 14:28:04 2021-09-27 14:59:04 110.982 -20
111.384 110.884 111.584 SELL 2021-09-29 05:22:09 2021-09-29 13:02:04 111.584 -20
111.765 111.265 111.965 SELL 2021-09-30 14:22:09 2021-09-30 20:20:04 111.265 50
111.265 110.765 111.465 SELL 2021-09-30 20:20:04 2021-09-30 23:54:04 111.465 -20
111.464 110.964 111.664 SELL 2021-09-30 23:54:04 2021-10-01 12:49:15 110.964 50
111.022 110.522 111.222 SELL 2021-10-01 13:01:09 2021-10-04 08:43:01 111.222 -20
111.197 111.697 110.997 BUY 2021-10-04 08:58:11 2021-10-04 12:22:01 110.997 -20
111.217 111.717 111.017 BUY 2021-10-04 13:49:01 2021-10-04 14:22:01 111.017 -20
110.952 111.452 110.752 BUY 2021-10-04 22:13:01 2021-10-05 14:15:01 111.452 50
111.419 111.919 111.219 BUY 2021-10-05 14:26:02 2021-10-06 14:50:01 111.219 -20
111.336 110.836 111.536 SELL 2021-10-06 15:34:01 2021-10-07 13:05:12 111.536 -20
111.614 112.114 111.414 BUY 2021-10-07 18:24:06 2021-10-08 15:25:02 112.114 50
112.192 112.692 111.992 BUY 2021-10-08 17:36:12 2021-10-11 03:28:04 112.692 50
112.683 113.183 112.483 BUY 2021-10-11 03:29:14 2021-10-11 12:33:04 113.183 50
113.21 113.71 113.01 BUY 2021-10-11 12:33:04 2021-10-12 12:39:05 113.71 50
113.541 113.041 113.741 SELL 2021-10-12 23:16:04 2021-10-13 12:39:04 113.741 -20
113.42 112.92 113.62 SELL 2021-10-13 13:31:04 2021-10-14 13:42:04 113.62 -20
114.095 113.595 114.295 SELL 2021-10-18 02:46:08 2021-10-18 03:28:04 114.295 -20
114.252 113.752 114.452 SELL 2021-10-18 12:05:04 2021-10-19 23:13:04 114.452 -20
114.211 113.711 114.411 SELL 2021-10-20 17:50:09 2021-10-21 13:33:04 113.711 50
113.746 113.246 113.946 SELL 2021-10-21 13:54:04 2021-10-21 14:38:04 113.946 -20
113.952 113.452 114.152 SELL 2021-10-21 14:38:04 2021-10-22 01:16:04 114.152 -20
114.036 114.536 113.836 BUY 2021-10-22 04:40:09 2021-10-22 09:58:04 113.836 -20
113.811 113.311 114.011 SELL 2021-10-22 10:32:09 2021-10-26 07:05:09 114.011 -20
114.017 114.517 113.817 BUY 2021-10-26 07:05:09 2021-10-27 07:41:05 113.817 -20
113.624 113.124 113.824 SELL 2021-10-27 09:49:15 2021-10-27 15:11:05 113.824 -20
113.825 113.325 114.025 SELL 2021-10-27 15:11:05 2021-10-28 14:50:05 113.325 50
113.403 112.903 113.603 SELL 2021-10-28 15:00:05 2021-10-28 23:59:05 113.603 -20
113.606 114.106 113.406 BUY 2021-10-28 23:59:05 2021-10-29 01:09:05 113.406 -20
113.585 114.085 113.385 BUY 2021-10-29 02:14:10 2021-10-29 16:09:05 114.085 50
114.079 114.579 113.879 BUY 2021-10-29 16:09:05 2021-10-29 19:12:05 113.879 -20
113.912 114.412 113.712 BUY 2021-10-29 19:19:05 2021-11-01 07:56:09 114.412 50
114.385 114.885 114.185 BUY 2021-11-01 08:05:09 2021-11-01 10:23:04 114.185 -20
114.282 114.782 114.082 BUY 2021-11-01 11:12:09 2021-11-01 17:52:04 114.082 -20
113.99 113.49 114.19 SELL 2021-11-01 20:22:09 2021-11-02 09:02:04 113.49 50
113.517 113.017 113.717 SELL 2021-11-02 09:12:09 2021-11-02 12:20:09 113.717 -20
113.717 113.217 113.917 SELL 2021-11-02 12:20:09 2021-11-02 16:31:04 113.917 -20
113.746 113.246 113.946 SELL 2021-11-03 03:18:10 2021-11-03 13:21:14 113.946 -20
114.026 114.526 113.826 BUY 2021-11-03 15:38:09 2021-11-03 18:00:14 113.826 -20
114.015 114.515 113.815 BUY 2021-11-03 19:18:09 2021-11-04 11:15:05 113.815 -20
113.858 113.358 114.058 SELL 2021-11-04 11:20:09 2021-11-05 16:55:04 113.358 50
113.374 112.874 113.574 SELL 2021-11-05 17:37:04 2021-11-08 00:31:07 113.574 -20
113.608 114.108 113.408 BUY 2021-11-08 02:44:07 2021-11-08 09:35:13 113.408 -20
113.138 112.638 113.338 SELL 2021-11-08 16:58:04 2021-11-10 13:30:06 113.338 -20
113.312 113.812 113.112 BUY 2021-11-10 13:30:06 2021-11-10 15:38:05 113.812 50
113.845 114.345 113.645 BUY 2021-11-10 16:20:10 2021-11-16 13:31:03 114.345 50
114.452 114.952 114.252 BUY 2021-11-16 15:14:13 2021-11-16 23:31:03 114.952 50
114.961 115.461 114.761 BUY 2021-11-16 23:31:03 2021-11-17 01:10:03 114.761 -20
114.755 115.255 114.555 BUY 2021-11-17 01:10:03 2021-11-17 14:56:08 114.555 -20
114.504 114.004 114.704 SELL 2021-11-17 15:36:03 2021-11-17 17:51:08 114.004 50
114.075 113.575 114.275 SELL 2021-11-17 18:44:08 2021-11-18 13:18:13 114.275 -20
114.174 113.674 114.374 SELL 2021-11-18 17:12:08 2021-11-19 03:01:03 114.374 -20
114.38 114.88 114.18 BUY 2021-11-19 03:01:08 2021-11-19 09:28:04 114.18 -20
113.774 113.274 113.974 SELL 2021-11-19 15:31:03 2021-11-19 15:46:04 113.974 -20
113.856 113.309 114.009 SELL 2021-11-19 15:58:08 2021-11-19 16:40:00 113.309 20
114.103 114.603 113.903 BUY 2021-11-22 01:13:03 2021-11-22 14:18:04 114.603 50
114.704 115.204 114.504 BUY 2021-11-22 16:55:04 2021-11-23 23:50:10 115.204 50
114.932 114.432 115.132 SELL 2021-11-24 06:06:09 2021-11-24 12:38:10 115.132 -20
115.323 114.823 115.523 SELL 2021-11-25 08:30:10 2021-11-26 00:24:05 114.823 50
114.986 114.486 115.186 SELL 2021-11-26 01:27:05 2021-11-26 06:32:05 114.486 50
114.467 113.967 114.667 SELL 2021-11-26 06:32:05 2021-11-26 08:19:05 113.967 50
113.944 113.444 114.144 SELL 2021-11-26 08:40:10 2021-11-26 08:45:05 114.144 -20
114.15 113.65 114.35 SELL 2021-11-26 08:45:05 2021-11-26 08:57:05 114.35 -20
114.401 113.901 114.601 SELL 2021-11-26 08:57:05 2021-11-26 11:33:05 113.901 50
113.885 113.385 114.085 SELL 2021-11-26 11:33:05 2021-11-26 13:02:05 114.085 -20
114.09 113.59 114.29 SELL 2021-11-26 13:02:05 2021-11-26 14:48:05 113.59 50
113.544 113.065 113.765 SELL 2021-11-26 14:48:05 2021-11-26 15:57:00 113.065 50
113.693 114.193 113.493 BUY 2021-11-29 13:46:10 2021-11-30 05:08:03 113.493 -20
113.499 113.999 113.299 BUY 2021-12-01 05:00:14 2021-12-01 13:16:09 113.299 -20
113.231 113.731 113.031 BUY 2021-12-02 07:24:09 2021-12-02 10:15:04 113.031 -20
113.026 113.526 112.826 BUY 2021-12-02 10:30:04 2021-12-02 12:21:04 112.826 -20
113.008 113.508 112.808 BUY 2021-12-02 16:12:09 2021-12-03 14:08:14 113.508 50
113.479 113.979 113.279 BUY 2021-12-03 14:30:04 2021-12-03 15:37:05 113.279 -20
113.29 113.79 113.09 BUY 2021-12-03 15:37:05 2021-12-03 16:10:04 113.09 -20
113.245 113.745 113.045 BUY 2021-12-06 13:17:01 2021-12-07 13:57:12 113.745 50
113.541 113.041 113.741 SELL 2021-12-07 19:29:03 2021-12-08 11:49:03 113.741 -20
113.606 113.106 113.806 SELL 2021-12-08 19:18:07 2021-12-15 10:53:11 113.806 -20
113.946 114.446 113.746 BUY 2021-12-15 18:33:01 2021-12-16 14:43:07 113.746 -20
113.601 113.101 113.801 SELL 2021-12-16 19:52:06 2021-12-17 00:51:07 113.801 -20
113.644 113.144 113.844 SELL 2021-12-17 01:40:01 2021-12-17 13:09:02 113.144 50
113.306 112.806 113.506 SELL 2021-12-17 13:28:06 2021-12-17 15:37:02 113.506 -20
113.538 113.038 113.738 SELL 2021-12-17 15:40:11 2021-12-17 18:38:02 113.738 -20
113.681 114.181 113.481 BUY 2021-12-19 22:31:04 2021-12-20 02:01:09 113.481 -20
113.472 112.972 113.672 SELL 2021-12-20 02:01:14 2021-12-20 11:57:09 113.672 -20
113.678 114.178 113.478 BUY 2021-12-20 11:57:09 2021-12-20 14:30:09 113.478 -20
113.525 114.025 113.325 BUY 2021-12-20 17:50:09 2021-12-21 15:56:03 114.025 50
114.157 114.657 113.957 BUY 2021-12-21 18:02:04 2021-12-21 23:21:04 113.957 -20
114.087 114.587 113.887 BUY 2021-12-22 00:37:04 2021-12-27 08:18:06 114.587 50
114.648 115.148 114.448 BUY 2021-12-27 10:03:11 2021-12-30 06:28:02 115.148 50
115.038 114.538 115.238 SELL 2021-12-30 20:14:07 2022-01-03 00:30:05 115.238 -20
115.136 114.636 115.336 SELL 2022-01-03 10:08:14 2022-01-03 15:28:06 115.336 -20
115.722 116.222 115.522 BUY 2022-01-04 04:40:14 2022-01-04 12:24:06 116.222 50
116.307 116.807 116.107 BUY 2022-01-04 12:56:14 2022-01-04 15:31:05 116.107 -20
116.099 116.599 115.899 BUY 2022-01-04 15:31:05 2022-01-05 03:26:05 115.899 -20
115.997 115.497 116.197 SELL 2022-01-05 06:06:09 2022-01-10 11:23:03 115.497 50
115.236 114.736 115.436 SELL 2022-01-10 14:52:13 2022-01-11 10:34:08 115.436 -20
115.437 115.937 115.237 BUY 2022-01-11 10:34:08 2022-01-12 01:20:02 115.237 -20
115.389 115.889 115.189 BUY 2022-01-12 02:26:03 2022-01-12 13:40:13 115.189 -20
114.612 114.112 114.812 SELL 2022-01-12 18:12:03 2022-01-13 15:36:13 114.112 50
114.152 114.652 113.952 BUY 2022-01-14 00:17:03 2022-01-14 00:58:03 113.952 -20
113.863 114.363 113.663 BUY 2022-01-14 09:16:03 2022-01-14 13:30:04 113.663 -20
113.84 114.34 113.64 BUY 2022-01-14 15:18:08 2022-01-17 12:37:20 114.34 50
114.537 115.037 114.337 BUY 2022-01-17 12:37:20 2022-01-18 03:55:06 115.037 50
114.824 115.324 114.624 BUY 2022-01-18 04:45:12 2022-01-18 09:06:01 114.624 -20
114.613 114.113 114.813 SELL 2022-01-18 09:06:01 2022-01-20 01:16:07 114.113 50
114.325 113.825 114.525 SELL 2022-01-20 08:30:12 2022-01-21 00:38:02 113.825 50
113.839 113.339 114.039 SELL 2022-01-21 01:27:12 2022-01-26 08:10:04 114.039 -20
114.089 114.589 113.889 BUY 2022-01-26 09:34:04 2022-01-26 19:42:04 114.589 50
114.522 115.022 114.322 BUY 2022-01-26 19:50:04 2022-01-27 09:17:14 115.022 50
115.18 115.68 114.98 BUY 2022-01-27 12:08:09 2022-01-31 18:44:15 114.98 -20
114.972 114.472 115.172 SELL 2022-01-31 19:36:10 2022-02-01 00:06:06 115.172 -20
115.104 114.604 115.304 SELL 2022-02-01 01:31:05 2022-02-01 11:47:05 114.604 50
114.642 114.142 114.842 SELL 2022-02-01 11:55:15 2022-02-01 15:00:10 114.842 -20
114.821 114.321 115.021 SELL 2022-02-01 15:01:05 2022-02-02 12:03:00 114.321 50
114.442 114.942 114.242 BUY 2022-02-03 04:07:00 2022-02-03 12:39:05 114.942 50
114.909 115.409 114.709 BUY 2022-02-03 12:43:00 2022-02-04 15:18:01 115.409 50
115.275 115.775 115.075 BUY 2022-02-04 15:29:05 2022-02-07 08:44:13 115.075 -20
115.113 114.613 115.313 SELL 2022-02-07 09:01:03 2022-02-08 01:05:03 115.313 -20
115.283 114.783 115.483 SELL 2022-02-08 11:51:03 2022-02-08 14:53:08 115.483 -20
115.391 114.891 115.591 SELL 2022-02-09 02:04:08 2022-02-10 00:00:03 115.591 -20
116.137 116.637 115.937 BUY 2022-02-10 15:01:04 2022-02-10 15:30:13 115.937 -20
115.825 115.325 116.025 SELL 2022-02-10 16:55:08 2022-02-10 17:46:04 116.025 -20
115.861 115.361 116.061 SELL 2022-02-10 18:32:03 2022-02-10 21:14:03 116.061 -20
115.856 115.356 116.056 SELL 2022-02-11 15:40:09 2022-02-11 18:49:14 115.356 50
115.233 114.733 115.433 SELL 2022-02-11 20:41:09 2022-02-11 21:53:04 115.433 -20
115.436 114.936 115.636 SELL 2022-02-11 21:53:04 2022-02-14 15:24:06 115.636 -20
115.369 114.869 115.569 SELL 2022-02-14 19:07:01 2022-02-14 19:51:01 115.569 -20
115.503 115.003 115.703 SELL 2022-02-14 22:10:03 2022-02-15 11:30:11 115.703 -20
115.698 116.198 115.498 BUY 2022-02-15 11:30:11 2022-02-16 13:51:01 115.498 -20
115.476 114.976 115.676 SELL 2022-02-16 15:23:11 2022-02-17 09:13:07 114.976 50
115.079 114.579 115.279 SELL 2022-02-17 09:58:06 2022-02-18 08:39:07 115.279 -20
115.292 115.792 115.092 BUY 2022-02-18 08:39:07 2022-02-18 13:09:01 115.092 -20
114.784 115.284 114.584 BUY 2022-02-22 08:07:11 2022-02-24 04:13:12 114.584 -20
114.682 114.182 114.882 SELL 2022-02-24 04:56:06 2022-02-24 13:10:02 114.882 -20
115.436 115.936 115.236 BUY 2022-02-24 16:15:02 2022-02-25 03:33:02 115.236 -20
115.317 115.817 115.117 BUY 2022-02-25 09:15:07 2022-02-28 17:00:01 115.117 -20
115.087 114.587 115.287 SELL 2022-02-28 17:57:11 2022-03-02 12:19:02 115.287 -20
115.361 115.861 115.161 BUY 2022-03-02 12:19:02 2022-03-04 15:00:02 115.161 -20
114.851 114.351 115.051 SELL 2022-03-04 17:19:02 2022-03-07 00:57:01 115.051 -20
114.88 114.38 115.08 SELL 2022-03-07 04:04:02 2022-03-07 07:25:02 115.08 -20
115.093 115.593 114.893 BUY 2022-03-07 07:32:07 2022-03-08 09:04:14 115.593 50
115.569 116.069 115.369 BUY 2022-03-08 09:45:04 2022-03-10 01:15:05 116.069 50
115.949 115.449 116.149 SELL 2022-03-10 13:16:10 2022-03-10 14:34:05 116.149 -20
116.822 117.322 116.622 BUY 2022-03-11 08:15:05 2022-03-11 19:48:05 117.322 50
117.35 117.85 117.15 BUY 2022-03-13 21:09:02 2022-03-14 02:45:02 117.85 50
117.855 118.355 117.655 BUY 2022-03-14 02:48:07 2022-03-14 04:58:03 117.655 -20
117.639 118.139 117.439 BUY 2022-03-14 04:58:03 2022-03-14 19:46:10 118.139 50
118.284 117.784 118.484 SELL 2022-03-16 12:20:08 2022-03-16 15:57:03 118.484 -20
118.625 118.125 118.825 SELL 2022-03-17 15:50:14 2022-03-18 06:44:05 118.825 -20
119.108 118.608 119.308 SELL 2022-03-18 19:20:10 2022-03-21 17:06:04 119.308 -20
120.642 121.142 120.442 BUY 2022-03-22 09:34:07 2022-03-22 12:56:07 120.442 -20
120.413 120.913 120.213 BUY 2022-03-22 12:56:07 2022-03-22 22:17:02 120.913 50
121.02 120.52 121.22 SELL 2022-03-24 01:10:07 2022-03-24 01:40:02 121.22 -20
124.451 124.951 124.251 BUY 2022-03-28 09:31:05 2022-03-28 09:48:05 124.251 -20
124.225 124.725 124.025 BUY 2022-03-28 09:48:05 2022-03-28 10:32:05 124.025 -20
124.005 124.505 123.805 BUY 2022-03-28 10:32:05 2022-03-28 10:33:06 123.805 -20
123.856 124.356 123.656 BUY 2022-03-28 10:34:05 2022-03-28 12:32:16 123.656 -20
123.352 122.852 123.552 SELL 2022-03-29 02:59:15 2022-03-29 05:40:05 123.552 -20
122.666 122.166 122.866 SELL 2022-03-29 15:05:05 2022-03-29 18:30:05 122.866 -20
122.281 121.781 122.481 SELL 2022-03-30 02:01:10 2022-03-30 02:49:06 121.781 50
121.739 121.239 121.939 SELL 2022-03-30 04:39:05 2022-03-30 05:18:05 121.939 -20
121.941 121.441 122.141 SELL 2022-03-30 05:18:05 2022-03-30 13:22:11 122.141 -20
121.83 116.83 123.83 SELL 2022-03-30 13:41:10 2022-04-06 00:48:09 123.83 -20
123.767 123.267 123.967 SELL 2022-04-06 21:08:09 2022-04-07 12:03:04 123.967 -20
125.384 125.884 125.184 BUY 2022-04-11 09:19:20 2022-04-12 00:13:01 125.184 -20
125.361 124.861 125.561 SELL 2022-04-12 04:07:01 2022-04-12 06:12:01 125.561 -20
125.534 125.034 125.734 SELL 2022-04-12 11:47:01 2022-04-12 12:55:02 125.034 50
125.222 124.722 125.422 SELL 2022-04-12 18:00:07 2022-04-12 23:06:02 125.422 -20
125.453 124.953 125.653 SELL 2022-04-13 16:23:03 2022-04-13 19:23:08 125.653 -20
125.626 125.126 125.826 SELL 2022-04-13 19:40:08 2022-04-14 03:27:03 125.126 50
125.18 124.68 125.38 SELL 2022-04-14 03:36:08 2022-04-14 05:55:03 125.38 -20
125.387 124.887 125.587 SELL 2022-04-14 05:55:03 2022-04-14 13:01:13 125.587 -20
126.594 127.094 126.394 BUY 2022-04-15 06:32:09 2022-04-15 15:32:04 126.394 -20
126.336 125.836 126.536 SELL 2022-04-15 19:42:09 2022-04-17 22:20:00 126.536 -20
126.289 125.789 126.489 SELL 2022-04-18 01:28:00 2022-04-18 01:53:15 126.489 -20
126.518 126.018 126.718 SELL 2022-04-18 07:15:00 2022-04-18 15:11:01 126.718 -20
127.748 127.248 127.948 SELL 2022-04-20 16:22:11 2022-04-20 21:07:02 127.948 -20
128.25 127.75 128.45 SELL 2022-04-21 18:46:07 2022-04-21 21:58:02 128.45 -20
128.286 127.786 128.486 SELL 2022-04-21 23:21:07 2022-04-22 00:01:07 128.486 -20
128.087 127.587 128.287 SELL 2022-04-22 05:50:12 2022-04-22 08:43:02 128.287 -20
128.25 127.75 128.45 SELL 2022-04-22 09:04:12 2022-04-22 09:17:02 128.45 -20
128.503 128.003 128.703 SELL 2022-04-22 19:20:12 2022-04-25 07:45:02 128.003 50
128.084 127.584 128.284 SELL 2022-04-25 07:46:02 2022-04-25 08:04:02 128.284 -20
128.278 127.778 128.478 SELL 2022-04-25 08:04:02 2022-04-25 13:47:12 127.778 50
127.779 127.279 127.979 SELL 2022-04-25 13:47:12 2022-04-25 14:38:12 127.979 -20
127.981 127.481 128.181 SELL 2022-04-25 14:38:12 2022-04-25 22:00:12 128.181 -20
127.882 127.382 128.082 SELL 2022-04-25 23:48:13 2022-04-26 00:29:03 127.382 50
127.395 126.895 127.595 SELL 2022-04-26 12:37:03 2022-04-26 18:32:03 127.595 -20
127.345 126.845 127.545 SELL 2022-04-26 20:10:03 2022-04-27 00:54:03 127.545 -20
127.774 128.274 127.574 BUY 2022-04-27 06:06:08 2022-04-27 14:58:04 128.274 50
128.297 128.797 128.097 BUY 2022-04-27 14:58:04 2022-04-28 00:54:09 128.797 50
128.757 129.257 128.557 BUY 2022-04-28 01:17:09 2022-04-28 03:12:04 129.257 50
129.918 130.418 129.718 BUY 2022-04-28 05:50:04 2022-04-28 06:55:04 130.418 50
130.368 130.868 130.168 BUY 2022-04-28 07:09:04 2022-04-28 07:18:04 130.168 -20
130.165 130.665 129.965 BUY 2022-04-28 07:18:04 2022-04-28 08:01:14 130.665 50
130.669 131.169 130.469 BUY 2022-04-28 08:01:14 2022-04-28 09:28:04 130.469 -20
130.451 130.951 130.251 BUY 2022-04-28 09:28:04 2022-04-28 09:30:04 130.251 -20
130.293 130.793 130.093 BUY 2022-04-28 09:30:04 2022-04-28 11:51:04 130.793 50
130.825 131.325 130.625 BUY 2022-04-28 11:51:04 2022-04-28 12:30:09 130.625 -20
130.594 131.094 130.394 BUY 2022-04-28 12:30:09 2022-04-28 12:34:04 130.394 -20
130.345 130.845 130.145 BUY 2022-04-28 12:34:04 2022-04-28 12:56:04 130.845 50
130.843 131.343 130.643 BUY 2022-04-28 12:56:04 2022-04-28 13:18:04 130.643 -20
130.673 131.173 130.473 BUY 2022-04-28 13:18:04 2022-04-28 14:16:14 131.173 50
131.172 131.672 130.972 BUY 2022-04-28 14:16:14 2022-04-28 14:56:04 130.972 -20
130.945 131.445 130.745 BUY 2022-04-28 14:56:04 2022-04-28 15:40:14 130.745 -20
130.742 131.242 130.542 BUY 2022-04-28 15:40:14 2022-04-29 01:05:14 130.542 -20
130.682 130.182 130.882 SELL 2022-04-29 03:26:04 2022-04-29 07:07:14 130.182 50
130.192 129.692 130.392 SELL 2022-04-29 07:07:14 2022-04-29 09:31:05 130.392 -20
130.375 129.875 130.575 SELL 2022-04-29 09:31:05 2022-04-29 11:29:05 129.875 50
129.861 129.361 130.061 SELL 2022-04-29 11:29:05 2022-04-29 11:48:05 130.061 -20
130.04 129.54 130.24 SELL 2022-04-29 11:48:05 2022-04-29 12:30:05 130.24 -20
130.236 129.736 130.436 SELL 2022-04-29 12:30:05 2022-04-29 14:55:05 129.736 50
129.702 129.202 129.902 SELL 2022-04-29 15:07:05 2022-04-29 20:41:05 129.902 -20
129.902 129.402 130.102 SELL 2022-04-29 20:41:10 2022-05-02 09:06:04 130.102 -20
130.134 130.634 129.934 BUY 2022-05-02 13:40:03 2022-05-03 00:54:04 129.934 -20
130.113 130.613 129.913 BUY 2022-05-03 05:32:08 2022-05-03 11:58:04 129.913 -20
130.166 130.666 129.966 BUY 2022-05-03 16:32:08 2022-05-04 10:26:04 129.966 -20
130.111 130.611 129.911 BUY 2022-05-04 14:10:09 2022-05-04 15:09:04 129.911 -20
130 130.5 129.8 BUY 2022-05-04 16:03:04 2022-05-04 18:01:05 129.8 -20
129.975 130.475 129.775 BUY 2022-05-04 18:12:09 2022-05-04 18:30:09 129.775 -20
130.075 130.575 129.875 BUY 2022-05-04 18:31:04 2022-05-04 18:44:05 129.875 -20
129.081 128.581 129.281 SELL 2022-05-04 21:12:14 2022-05-04 22:13:04 129.281 -20
129.349 128.849 129.549 SELL 2022-05-04 22:14:09 2022-05-05 01:20:09 128.849 50
128.85 128.35 129.05 SELL 2022-05-05 01:20:09 2022-05-05 02:28:04 129.05 -20
129.066 128.566 129.266 SELL 2022-05-05 02:28:04 2022-05-05 04:29:09 129.266 -20
129.356 129.856 129.156 BUY 2022-05-05 06:16:09 2022-05-05 11:25:04 129.856 50
129.861 130.361 129.661 BUY 2022-05-05 11:25:04 2022-05-05 15:09:04 130.361 50
130.401 130.901 130.201 BUY 2022-05-05 15:09:04 2022-05-05 19:08:04 130.201 -20
130.188 130.688 129.988 BUY 2022-05-05 19:08:04 2022-05-05 19:36:04 129.988 -20
130.275 130.775 130.075 BUY 2022-05-05 23:31:09 2022-05-06 01:48:09 130.775 50
130.687 131.187 130.487 BUY 2022-05-06 01:54:04 2022-05-06 03:30:09 130.487 -20
130.477 130.977 130.277 BUY 2022-05-06 03:30:09 2022-05-06 10:45:04 130.277 -20
130.647 131.147 130.447 BUY 2022-05-06 12:53:04 2022-05-06 13:28:09 130.447 -20
130.449 130.949 130.249 BUY 2022-05-06 13:28:09 2022-05-06 13:54:14 130.249 -20
130.385 130.885 130.185 BUY 2022-05-06 14:06:04 2022-05-09 05:42:25 130.885 50
131.077 131.577 130.877 BUY 2022-05-09 06:13:00 2022-05-09 12:05:06 130.877 -20
130.745 130.245 130.945 SELL 2022-05-09 14:31:01 2022-05-09 15:24:01 130.245 50
130.315 129.815 130.515 SELL 2022-05-09 15:52:11 2022-05-09 22:14:06 130.515 -20
130.309 129.809 130.509 SELL 2022-05-09 23:15:01 2022-05-10 01:16:01 129.809 50
129.81 129.31 130.01 SELL 2022-05-10 01:16:01 2022-05-10 01:33:11 130.01 -20
130.009 129.509 130.209 SELL 2022-05-10 01:33:11 2022-05-10 01:53:02 130.209 -20
130.207 129.707 130.407 SELL 2022-05-10 01:53:02 2022-05-10 02:06:11 130.407 -20
130.398 129.898 130.598 SELL 2022-05-10 02:06:11 2022-05-10 11:20:01 129.898 50
129.783 129.283 129.983 SELL 2022-05-11 09:44:11 2022-05-11 12:30:02 129.983 -20
130.009 129.509 130.209 SELL 2022-05-11 16:38:02 2022-05-11 17:40:07 129.509 50
129.54 129.04 129.74 SELL 2022-05-11 17:45:02 2022-05-11 18:19:02 129.74 -20
129.764 129.264 129.964 SELL 2022-05-11 18:19:02 2022-05-11 20:02:02 129.964 -20
129.97 129.47 130.17 SELL 2022-05-11 20:02:02 2022-05-12 06:23:02 129.47 50
129.439 128.939 129.639 SELL 2022-05-12 06:37:07 2022-05-12 07:08:02 128.939 50
128.673 128.173 128.873 SELL 2022-05-12 09:17:02 2022-05-12 12:38:07 128.173 50
128.16 127.66 128.36 SELL 2022-05-12 12:38:07 2022-05-12 13:38:02 127.66 50
127.753 127.253 127.953 SELL 2022-05-12 13:44:07 2022-05-12 14:11:02 127.953 -20
128.024 127.524 128.224 SELL 2022-05-12 14:11:02 2022-05-12 14:45:07 128.224 -20
128.227 127.727 128.427 SELL 2022-05-12 14:45:07 2022-05-12 19:59:02 128.427 -20
128.868 129.368 128.668 BUY 2022-05-13 00:53:12 2022-05-13 06:10:02 128.668 -20
128.698 129.198 128.498 BUY 2022-05-13 06:22:02 2022-05-13 07:06:02 128.498 -20
128.859 129.359 128.659 BUY 2022-05-13 09:18:02 2022-05-13 13:58:02 129.359 50
129.148 129.648 128.948 BUY 2022-05-13 14:00:02 2022-05-16 02:02:05 128.948 -20
129.196 129.696 128.996 BUY 2022-05-16 07:33:09 2022-05-16 13:54:09 128.996 -20
129.265 129.765 129.065 BUY 2022-05-16 17:48:09 2022-05-16 19:11:04 129.065 -20
129.209 129.709 129.009 BUY 2022-05-17 00:50:04 2022-05-17 13:28:05 129.709 50
129.64 130.14 129.44 BUY 2022-05-17 13:35:09 2022-05-17 14:14:15 129.44 -20
129.44 129.94 129.24 BUY 2022-05-17 14:14:15 2022-05-17 14:39:04 129.24 -20
129.231 129.731 129.031 BUY 2022-05-17 14:39:04 2022-05-18 04:13:15 129.031 -20
129.1 128.6 129.3 SELL 2022-05-18 05:04:09 2022-05-18 07:58:05 129.3 -20
129.114 128.614 129.314 SELL 2022-05-18 09:17:05 2022-05-18 13:41:05 128.614 50
128.626 128.126 128.826 SELL 2022-05-18 14:49:15 2022-05-18 15:33:05 128.126 50
128.337 127.837 128.537 SELL 2022-05-18 16:17:05 2022-05-19 01:08:05 128.537 -20
128.922 129.422 128.722 BUY 2022-05-19 04:28:10 2022-05-19 05:36:06 128.722 -20
127.909 127.409 128.109 SELL 2022-05-19 09:04:15 2022-05-19 12:35:06 127.409 50
127.42 126.92 127.62 SELL 2022-05-19 12:35:10 2022-05-19 15:41:06 127.62 -20
127.67 127.17 127.87 SELL 2022-05-19 15:41:06 2022-05-19 23:38:05 127.87 -20
128.137 128.637 127.937 BUY 2022-05-20 02:01:10 2022-05-20 03:19:05 127.937 -20
127.963 128.463 127.763 BUY 2022-05-20 03:20:05 2022-05-20 03:48:10 127.763 -20
127.7 128.2 127.5 BUY 2022-05-20 04:12:05 2022-05-20 09:07:06 128.2 50
128.131 128.631 127.931 BUY 2022-05-20 09:09:05 2022-05-20 11:06:06 127.931 -20
127.929 128.429 127.729 BUY 2022-05-20 11:06:06 2022-05-20 12:56:06 127.729 -20
128.057 128.557 127.857 BUY 2022-05-20 13:45:10 2022-05-20 15:13:06 127.857 -20
127.864 128.364 127.664 BUY 2022-05-20 15:13:10 2022-05-20 16:43:06 127.664 -20
127.92 128.42 127.72 BUY 2022-05-20 20:23:01 2022-05-23 00:53:03 127.72 -20
127.718 128.218 127.518 BUY 2022-05-23 05:54:03 2022-05-23 07:56:03 127.518 -20
127.563 128.063 127.363 BUY 2022-05-23 07:58:03 2022-05-23 10:20:08 127.363 -20
127.611 128.111 127.411 BUY 2022-05-23 12:00:03 2022-05-24 07:08:08 127.411 -20
126.618 126.118 126.818 SELL 2022-05-24 15:04:09 2022-05-24 18:37:14 126.818 -20
126.816 126.316 127.016 SELL 2022-05-24 18:37:14 2022-05-25 01:09:04 127.016 -20
127.019 127.519 126.819 BUY 2022-05-25 01:09:04 2022-05-25 01:24:14 126.819 -20
126.909 127.409 126.709 BUY 2022-05-25 01:42:09 2022-05-25 14:34:04 127.409 50
127.312 127.812 127.112 BUY 2022-05-25 16:00:09 2022-05-26 07:01:05 127.112 -20
127.406 127.906 127.206 BUY 2022-05-26 15:06:10 2022-05-26 17:29:15 127.206 -20
127.228 127.728 127.028 BUY 2022-05-26 17:40:09 2022-05-26 23:21:05 127.028 -20
127.136 127.636 126.936 BUY 2022-05-27 07:36:10 2022-05-27 11:12:05 126.936 -20
127.123 127.623 126.923 BUY 2022-05-27 14:56:10 2022-05-30 12:18:07 127.623 50
127.645 128.145 127.445 BUY 2022-05-30 13:32:03 2022-05-30 15:40:08 127.445 -20
127.44 127.94 127.24 BUY 2022-05-30 15:40:08 2022-05-31 00:05:03 127.94 50
128.095 128.595 127.895 BUY 2022-05-31 02:07:02 2022-05-31 05:40:13 127.895 -20
127.967 128.467 127.767 BUY 2022-05-31 10:06:03 2022-05-31 12:40:03 128.467 50
128.645 129.145 128.445 BUY 2022-05-31 14:44:03 2022-06-01 01:33:03 129.145 50
129.107 129.607 128.907 BUY 2022-06-01 01:44:13 2022-06-01 11:24:04 129.607 50
129.967 129.467 130.167 SELL 2022-06-02 06:04:14 2022-06-03 10:31:04 130.167 -20
130.65 130.15 130.85 SELL 2022-06-06 06:29:15 2022-06-06 12:46:04 130.85 -20
131.728 132.228 131.528 BUY 2022-06-06 17:36:10 2022-06-06 23:35:05 132.228 50
132.253 132.753 132.053 BUY 2022-06-06 23:35:05 2022-06-07 04:39:05 132.753 50
132.778 133.278 132.578 BUY 2022-06-07 04:39:05 2022-06-07 08:28:15 132.578 -20
133.887 133.387 134.087 SELL 2022-06-13 14:08:06 2022-06-13 15:19:01 134.087 -20
134.125 133.625 134.325 SELL 2022-06-13 15:56:01 2022-06-13 19:16:02 134.325 -20
134.239 133.739 134.439 SELL 2022-06-13 23:53:01 2022-06-14 03:25:11 134.439 -20
134.268 133.768 134.468 SELL 2022-06-14 07:34:02 2022-06-14 11:16:02 134.468 -20
134.374 133.874 134.574 SELL 2022-06-14 11:43:02 2022-06-14 12:50:01 134.574 -20
134.248 133.748 134.448 SELL 2022-06-14 13:44:12 2022-06-14 14:00:01 134.448 -20
135.26 135.76 135.06 BUY 2022-06-14 19:37:01 2022-06-15 00:08:12 135.06 -20
135.039 135.539 134.839 BUY 2022-06-15 00:08:12 2022-06-15 05:13:07 134.839 -20
134.58 134.08 134.78 SELL 2022-06-15 07:34:11 2022-06-15 07:48:02 134.78 -20
134.6 134.1 134.8 SELL 2022-06-15 07:56:07 2022-06-15 12:29:07 134.8 -20
134.801 134.301 135.001 SELL 2022-06-15 12:29:07 2022-06-15 18:01:04 134.301 50
134.307 133.807 134.507 SELL 2022-06-15 18:01:04 2022-06-15 18:03:07 134.507 -20
134.496 133.996 134.696 SELL 2022-06-15 18:03:07 2022-06-15 18:04:03 134.696 -20
134.66 134.16 134.86 SELL 2022-06-15 18:11:07 2022-06-15 18:38:08 134.16 50
134.198 133.698 134.398 SELL 2022-06-15 18:38:13 2022-06-15 19:21:04 133.698 50
133.767 133.267 133.967 SELL 2022-06-15 20:53:02 2022-06-15 22:07:02 133.967 -20
133.973 133.473 134.173 SELL 2022-06-15 22:07:02 2022-06-15 22:22:02 134.173 -20
134.17 133.67 134.37 SELL 2022-06-15 22:22:02 2022-06-16 01:11:02 134.37 -20
134.193 133.693 134.393 SELL 2022-06-16 06:02:07 2022-06-16 06:43:07 134.393 -20
134.249 133.749 134.449 SELL 2022-06-16 07:57:07 2022-06-16 08:19:02 133.749 50
133.753 133.253 133.953 SELL 2022-06-16 08:19:12 2022-06-16 08:57:03 133.253 50
133.212 132.712 133.412 SELL 2022-06-16 10:10:02 2022-06-16 11:19:07 132.712 50
132.842 132.342 133.042 SELL 2022-06-16 11:29:03 2022-06-16 15:16:03 132.342 50
132.357 131.857 132.557 SELL 2022-06-16 15:16:03 2022-06-16 15:44:08 131.857 50
131.86 131.36 132.06 SELL 2022-06-16 15:44:08 2022-06-16 16:17:03 132.06 -20
132.057 131.557 132.257 SELL 2022-06-16 16:17:03 2022-06-16 16:55:03 131.557 50
131.575 131.075 131.775 SELL 2022-06-16 16:55:03 2022-06-16 16:59:03 131.775 -20
131.811 131.311 132.011 SELL 2022-06-16 16:59:03 2022-06-16 17:17:03 132.011 -20
132.019 131.519 132.219 SELL 2022-06-16 17:17:03 2022-06-16 20:57:03 132.219 -20
132.216 131.716 132.416 SELL 2022-06-16 20:57:03 2022-06-16 22:38:08 132.416 -20
133.383 133.883 133.183 BUY 2022-06-17 02:29:03 2022-06-17 02:43:11 133.883 50
133.235 133.735 133.035 BUY 2022-06-17 02:57:04 2022-06-17 02:59:00 133.735 50
132.572 133.072 132.372 BUY 2022-06-17 02:57:14 2022-06-17 02:58:03 133.072 50
133.206 133.706 133.006 BUY 2022-06-17 02:58:03 2022-06-17 02:59:08 133.706 50
133.748 134.248 133.548 BUY 2022-06-17 02:59:08 2022-06-17 03:17:03 133.548 -20
133.528 134.028 133.328 BUY 2022-06-17 03:17:03 2022-06-17 03:36:03 134.028 50
134.031 134.531 133.831 BUY 2022-06-17 03:36:03 2022-06-17 04:53:13 133.831 -20
133.826 134.326 133.626 BUY 2022-06-17 04:53:13 2022-06-17 06:38:04 134.326 50
134.327 134.827 134.127 BUY 2022-06-17 06:38:04 2022-06-17 06:40:03 134.127 -20
133.835 134.335 133.635 BUY 2022-06-17 06:40:03 2022-06-17 06:51:04 134.335 50
134.365 134.865 134.165 BUY 2022-06-17 06:51:04 2022-06-17 07:34:04 134.165 -20
134.17 134.67 133.97 BUY 2022-06-17 07:34:04 2022-06-17 07:39:04 133.97 -20
133.985 134.485 133.785 BUY 2022-06-17 07:39:04 2022-06-17 08:53:04 134.485 50
134.485 134.985 134.285 BUY 2022-06-17 08:53:04 2022-06-17 14:13:04 134.985 50
134.995 135.495 134.795 BUY 2022-06-17 14:13:04 2022-06-20 02:02:04 134.795 -20
134.897 135.397 134.697 BUY 2022-06-20 10:50:09 2022-06-21 08:30:04 135.397 50
136.287 136.787 136.087 BUY 2022-06-21 14:08:09 2022-06-21 14:41:05 136.087 -20
136.054 136.554 135.854 BUY 2022-06-21 14:41:05 2022-06-21 18:47:05 136.554 50
136.581 137.081 136.381 BUY 2022-06-21 18:47:05 2022-06-21 22:39:05 136.381 -20
135.983 135.483 136.183 SELL 2022-06-22 13:27:15 2022-06-22 13:32:10 136.183 -20
135.815 135.315 136.015 SELL 2022-06-22 13:48:10 2022-06-22 14:30:05 136.015 -20
136.016 135.516 136.216 SELL 2022-06-22 14:32:10 2022-06-22 16:58:05 136.216 -20
136.074 135.574 136.274 SELL 2022-06-22 22:27:00 2022-06-23 02:38:16 135.574 50
135.434 134.934 135.634 SELL 2022-06-23 04:15:16 2022-06-23 06:04:02 135.634 -20
135.657 135.157 135.857 SELL 2022-06-23 06:04:02 2022-06-23 06:24:01 135.857 -20
135.829 135.329 136.029 SELL 2022-06-23 06:25:10 2022-06-23 07:48:01 135.329 50
135.312 134.812 135.512 SELL 2022-06-23 07:48:01 2022-06-23 08:05:01 135.512 -20
135.515 135.015 135.715 SELL 2022-06-23 08:05:01 2022-06-23 12:31:01 135.015 50
135.03 134.53 135.23 SELL 2022-06-23 12:31:01 2022-06-23 13:50:02 134.53 50
134.652 134.152 134.852 SELL 2022-06-23 14:27:11 2022-06-23 14:34:01 134.852 -20
134.837 134.337 135.037 SELL 2022-06-23 14:34:01 2022-06-24 00:18:01 135.037 -20
134.861 134.361 135.061 SELL 2022-06-24 01:33:06 2022-06-24 07:18:01 134.361 50
134.86 135.36 134.66 BUY 2022-06-24 14:00:06 2022-06-24 17:54:01 135.36 50
135.362 135.862 135.162 BUY 2022-06-24 17:54:01 2022-06-26 21:04:00 135.162 -20
135.021 135.521 134.821 BUY 2022-06-26 21:04:00 2022-06-27 00:44:01 134.821 -20
135.092 135.592 134.892 BUY 2022-06-27 06:48:05 2022-06-28 06:42:01 135.592 50
135.538 136.038 135.338 BUY 2022-06-28 06:52:01 2022-06-28 10:34:01 136.038 50
136.203 136.703 136.003 BUY 2022-06-28 11:57:01 2022-06-28 12:06:06 136.003 -20
136.012 136.512 135.812 BUY 2022-06-28 12:06:06 2022-06-29 06:08:00 135.812 -20
135.906 135.406 136.106 SELL 2022-06-29 06:13:00 2022-06-29 07:06:01 136.106 -20
136.104 135.604 136.304 SELL 2022-06-29 07:12:06 2022-06-29 09:38:01 136.304 -20
136.566 136.066 136.766 SELL 2022-06-30 03:44:16 2022-06-30 07:16:07 136.066 50
136.178 135.678 136.378 SELL 2022-06-30 07:43:05 2022-06-30 10:41:01 136.378 -20
136.377 135.877 136.577 SELL 2022-06-30 10:41:01 2022-06-30 13:21:07 135.877 50
135.922 135.422 136.122 SELL 2022-06-30 13:28:05 2022-06-30 14:49:07 136.122 -20
136.097 135.597 136.297 SELL 2022-06-30 14:49:07 2022-06-30 16:51:01 135.597 50
135.571 135.071 135.771 SELL 2022-06-30 16:51:01 2022-06-30 22:02:16 135.771 -20
135.776 135.276 135.976 SELL 2022-06-30 22:02:16 2022-07-01 00:50:15 135.976 -20
135.674 135.174 135.874 SELL 2022-07-01 01:58:16 2022-07-01 03:20:00 135.174 50
135.018 134.518 135.218 SELL 2022-07-01 05:53:16 2022-07-01 07:49:01 135.218 -20
135.251 134.751 135.451 SELL 2022-07-01 07:49:01 2022-07-01 08:24:01 135.451 -20
135.087 134.587 135.287 SELL 2022-07-01 11:16:01 2022-07-01 11:48:01 135.287 -20
135.283 134.783 135.483 SELL 2022-07-01 11:53:01 2022-07-01 13:24:01 135.483 -20
135.184 134.684 135.384 SELL 2022-07-01 14:03:06 2022-07-01 17:26:11 135.384 -20
135.197 134.697 135.397 SELL 2022-07-01 19:20:16 2022-07-04 06:11:03 135.397 -20
135.401 135.901 135.201 BUY 2022-07-04 06:26:07 2022-07-04 23:41:03 135.901 50
135.89 136.39 135.69 BUY 2022-07-04 23:41:03 2022-07-05 08:37:08 135.69 -20
136.158 136.658 135.958 BUY 2022-07-05 11:24:08 2022-07-05 11:58:03 135.958 -20
136.045 136.545 135.845 BUY 2022-07-05 12:04:04 2022-07-05 12:15:04 135.845 -20
136.016 136.516 135.816 BUY 2022-07-05 14:46:04 2022-07-05 15:19:03 135.816 -20
135.906 136.406 135.706 BUY 2022-07-05 20:34:09 2022-07-05 22:39:04 135.706 -20
135.537 135.037 135.737 SELL 2022-07-05 23:28:08 2022-07-06 00:45:04 135.737 -20
135.665 135.165 135.865 SELL 2022-07-06 00:54:04 2022-07-06 01:32:03 135.165 50
135.249 134.749 135.449 SELL 2022-07-06 02:33:04 2022-07-06 04:20:03 135.449 -20
135.437 134.937 135.637 SELL 2022-07-06 04:30:14 2022-07-06 07:27:09 135.637 -20
135.502 135.002 135.702 SELL 2022-07-06 07:40:04 2022-07-06 12:36:09 135.002 50
135.006 134.506 135.206 SELL 2022-07-06 12:36:09 2022-07-06 12:44:05 135.206 -20
135.2 134.7 135.4 SELL 2022-07-06 12:44:05 2022-07-06 13:55:14 135.4 -20
135.393 134.893 135.593 SELL 2022-07-06 13:55:14 2022-07-06 14:01:05 135.593 -20
135.912 136.412 135.712 BUY 2022-07-06 19:40:11 2022-07-07 01:01:01 135.712 -20
135.894 136.394 135.694 BUY 2022-07-07 05:59:03 2022-07-07 11:52:08 135.694 -20
135.916 136.416 135.716 BUY 2022-07-07 15:06:08 2022-07-08 02:45:05 135.716 -20
135.626 135.126 135.826 SELL 2022-07-08 03:57:08 2022-07-08 07:18:03 135.826 -20
136.369 136.869 136.169 BUY 2022-07-08 13:49:13 2022-07-08 14:04:03 136.169 -20
136.146 136.646 135.946 BUY 2022-07-08 14:04:03 2022-07-08 14:13:08 135.946 -20
136.101 136.601 135.901 BUY 2022-07-08 15:24:03 2022-07-11 01:15:04 136.601 50
136.822 137.322 136.622 BUY 2022-07-11 02:33:02 2022-07-11 11:57:01 137.322 50
137.336 137.836 137.136 BUY 2022-07-11 11:57:01 2022-07-12 00:50:03 137.136 -20
137.151 136.651 137.351 SELL 2022-07-12 00:50:03 2022-07-12 05:31:02 137.351 -20
137.243 136.743 137.443 SELL 2022-07-12 07:33:12 2022-07-12 11:17:02 136.743 50
136.79 136.29 136.99 SELL 2022-07-12 11:46:02 2022-07-13 00:44:12 136.99 -20
136.982 136.482 137.182 SELL 2022-07-13 10:55:01 2022-07-13 12:30:05 137.182 -20
137.2 136.688 137.388 SELL 2022-07-13 16:33:07 2022-07-13 20:22:00 136.688 20
137.371 137.871 137.171 BUY 2022-07-13 21:13:22 2022-07-14 00:52:04 137.871 50
137.89 138.39 137.69 BUY 2022-07-14 01:45:04 2022-07-14 05:28:04 138.39 50
138.364 138.864 138.164 BUY 2022-07-14 05:29:04 2022-07-14 07:11:04 138.864 50
138.827 139.327 138.627 BUY 2022-07-14 07:20:09 2022-07-14 08:33:04 139.327 50
139.236 139.736 139.036 BUY 2022-07-14 08:40:09 2022-07-14 08:55:14 139.036 -20
139.055 139.555 138.855 BUY 2022-07-14 08:55:14 2022-07-14 09:09:04 138.855 -20
138.893 139.393 138.693 BUY 2022-07-14 09:09:04 2022-07-14 09:27:04 138.693 -20
138.687 139.187 138.487 BUY 2022-07-14 09:27:04 2022-07-14 11:12:04 139.187 50
139.2 139.7 139 BUY 2022-07-14 11:12:04 2022-07-14 11:30:04 139 -20
138.985 139.485 138.785 BUY 2022-07-14 11:30:04 2022-07-14 11:43:04 138.785 -20
138.767 139.267 138.567 BUY 2022-07-14 11:43:04 2022-07-14 13:30:14 139.267 50
139.274 139.774 139.074 BUY 2022-07-14 13:30:14 2022-07-14 13:53:04 139.074 -20
139.034 139.534 138.834 BUY 2022-07-14 13:53:04 2022-07-14 15:40:14 138.834 -20
138.869 139.369 138.669 BUY 2022-07-14 15:53:04 2022-07-15 06:59:04 138.669 -20
138.701 138.201 138.901 SELL 2022-07-15 07:23:04 2022-07-15 07:59:04 138.901 -20
138.869 138.369 139.069 SELL 2022-07-15 08:01:04 2022-07-17 23:33:14 138.369 50
138.368 137.868 138.568 SELL 2022-07-17 23:33:14 2022-07-19 06:33:04 137.868 50
137.892 137.392 138.092 SELL 2022-07-19 07:06:04 2022-07-19 17:09:04 138.092 -20
138.197 138.697 137.997 BUY 2022-07-19 19:44:09 2022-07-20 01:26:04 137.997 -20
138.197 138.697 137.997 BUY 2022-07-20 06:19:04 2022-07-20 13:01:04 137.997 -20
138.172 138.672 137.972 BUY 2022-07-20 14:24:09 2022-07-21 08:47:14 138.672 50
138.722 139.222 138.522 BUY 2022-07-21 10:00:14 2022-07-21 12:39:10 138.522 -20
138.514 139.014 138.314 BUY 2022-07-21 12:39:10 2022-07-21 12:45:05 138.314 -20
138.335 138.835 138.135 BUY 2022-07-21 12:45:05 2022-07-21 14:33:05 138.135 -20
137.91 137.41 138.11 SELL 2022-07-21 15:50:14 2022-07-21 20:17:15 137.41 50
137.397 136.897 137.597 SELL 2022-07-21 20:17:15 2022-07-22 03:20:05 137.597 -20
137.605 137.105 137.805 SELL 2022-07-22 08:09:10 2022-07-22 11:34:15 137.105 50
136.077 135.577 136.277 SELL 2022-07-22 15:07:05 2022-07-24 22:24:10 136.277 -20
136.277 135.777 136.477 SELL 2022-07-24 22:24:10 2022-07-25 00:15:00 136.477 -20
136.075 135.575 136.275 SELL 2022-07-25 02:00:00 2022-07-25 03:09:10 136.275 -20
136.275 135.775 136.475 SELL 2022-07-25 03:09:10 2022-07-25 11:06:01 136.475 -20
136.487 136.987 136.287 BUY 2022-07-25 11:06:01 2022-07-26 00:33:06 136.287 -20
136.529 137.029 136.329 BUY 2022-07-26 03:51:01 2022-07-26 13:33:01 136.329 -20
136.665 137.165 136.465 BUY 2022-07-26 15:49:16 2022-07-27 14:30:07 137.165 50
137.114 137.614 136.914 BUY 2022-07-27 14:48:06 2022-07-27 18:40:08 136.914 -20
136.89 137.39 136.69 BUY 2022-07-27 18:40:08 2022-07-27 18:42:03 136.69 -20
136.312 135.812 136.512 SELL 2022-07-28 00:47:06 2022-07-28 01:09:02 135.812 50
135.551 135.051 135.751 SELL 2022-07-28 02:15:16 2022-07-28 07:24:01 135.751 -20
135.758 135.258 135.958 SELL 2022-07-28 07:24:11 2022-07-28 12:34:01 135.258 50
135.226 134.726 135.426 SELL 2022-07-28 12:34:01 2022-07-28 12:54:01 134.726 50
134.817 134.317 135.017 SELL 2022-07-28 13:04:01 2022-07-28 19:01:02 134.317 50
134.298 133.798 134.498 SELL 2022-07-28 19:01:02 2022-07-28 22:11:02 134.498 -20
134.55 134.05 134.75 SELL 2022-07-28 22:11:02 2022-07-29 03:09:02 134.05 50
132.777 132.277 132.977 SELL 2022-07-29 07:06:01 2022-07-29 08:46:02 132.977 -20
132.991 132.491 133.191 SELL 2022-07-29 08:46:02 2022-07-29 09:11:02 133.191 -20
133.217 132.717 133.417 SELL 2022-07-29 09:11:02 2022-07-29 09:54:01 133.417 -20
133.447 133.947 133.247 BUY 2022-07-29 09:54:01 2022-07-29 10:13:02 133.247 -20
133.256 133.756 133.056 BUY 2022-07-29 10:26:12 2022-07-29 12:13:02 133.756 50
133.776 134.276 133.576 BUY 2022-07-29 12:13:02 2022-07-29 13:12:02 134.276 50
134.288 134.788 134.088 BUY 2022-07-29 13:12:02 2022-07-29 13:59:02 134.088 -20
134.113 134.613 133.913 BUY 2022-07-29 13:59:02 2022-07-29 14:37:02 133.913 -20
133.88 134.38 133.68 BUY 2022-07-29 14:37:02 2022-07-29 14:58:02 133.68 -20
133.658 134.158 133.458 BUY 2022-07-29 14:58:02 2022-07-29 15:16:02 133.458 -20
133.386 133.886 133.186 BUY 2022-07-29 15:16:02 2022-08-01 00:10:15 133.186 -20
131.059 131.559 130.859 BUY 2022-08-02 13:36:10 2022-08-02 14:06:05 131.559 50
131.582 132.082 131.382 BUY 2022-08-02 14:06:05 2022-08-02 15:45:10 132.082 50
132.23 132.73 132.03 BUY 2022-08-02 16:40:10 2022-08-02 17:28:15 132.73 50
132.792 133.292 132.592 BUY 2022-08-02 18:00:10 2022-08-02 23:20:05 133.292 50
133.3 133.8 133.1 BUY 2022-08-02 23:20:05 2022-08-03 00:22:06 133.8 50
133.833 134.333 133.633 BUY 2022-08-03 00:22:06 2022-08-03 00:40:10 133.633 -20
133.635 134.135 133.435 BUY 2022-08-03 00:40:10 2022-08-03 02:42:06 133.435 -20
133.417 133.917 133.217 BUY 2022-08-03 02:42:06 2022-08-03 02:51:06 133.217 -20
133.182 133.682 132.982 BUY 2022-08-03 02:51:06 2022-08-03 03:16:07 132.982 -20
132.959 133.459 132.759 BUY 2022-08-03 03:16:07 2022-08-03 03:56:06 132.759 -20
133.36 133.86 133.16 BUY 2022-08-03 06:06:10 2022-08-03 06:27:05 133.16 -20
133.267 133.767 133.067 BUY 2022-08-03 06:34:15 2022-08-03 07:00:05 133.067 -20
133.127 133.627 132.927 BUY 2022-08-03 07:17:16 2022-08-03 12:08:05 133.627 50
133.556 134.056 133.356 BUY 2022-08-03 12:10:04 2022-08-03 14:01:08 134.056 50
134.204 134.704 134.004 BUY 2022-08-03 15:28:06 2022-08-03 16:06:06 134.004 -20
133.948 134.448 133.748 BUY 2022-08-03 16:06:06 2022-08-04 00:04:07 133.748 -20
133.918 134.418 133.718 BUY 2022-08-04 05:35:10 2022-08-04 11:57:06 133.718 -20
133.639 133.139 133.839 SELL 2022-08-04 13:44:11 2022-08-04 14:39:07 133.139 50
133.226 132.726 133.426 SELL 2022-08-04 14:50:05 2022-08-04 23:22:01 132.726 50
132.662 132.162 132.862 SELL 2022-08-04 23:22:01 2022-08-05 00:06:17 132.862 -20
132.854 132.354 133.054 SELL 2022-08-05 00:06:17 2022-08-05 01:08:01 133.054 -20
133.136 132.636 133.336 SELL 2022-08-05 08:44:17 2022-08-05 12:30:02 133.336 -20
135.165 135.665 134.965 BUY 2022-08-05 15:18:02 2022-08-05 17:19:02 134.965 -20
134.968 135.468 134.768 BUY 2022-08-05 17:19:02 2022-08-08 00:29:05 135.468 50
135.536 136.036 135.336 BUY 2022-08-08 00:29:05 2022-08-08 01:00:04 135.336 -20
135.177 135.677 134.977 BUY 2022-08-08 01:18:09 2022-08-08 07:49:10 134.977 -20
134.911 134.411 135.111 SELL 2022-08-08 08:16:11 2022-08-08 08:35:05 135.111 -20
135.115 134.615 135.315 SELL 2022-08-08 08:35:05 2022-08-08 11:10:15 134.615 50
134.687 134.187 134.887 SELL 2022-08-08 11:14:10 2022-08-08 11:46:05 134.887 -20
134.91 134.41 135.11 SELL 2022-08-08 11:46:05 2022-08-08 14:27:05 134.41 50
134.457 133.957 134.657 SELL 2022-08-08 14:28:04 2022-08-08 14:47:09 134.657 -20
134.654 134.154 134.854 SELL 2022-08-08 14:47:09 2022-08-08 18:55:05 134.854 -20
134.81 134.31 135.01 SELL 2022-08-09 00:53:05 2022-08-09 03:14:06 135.01 -20
134.891 134.391 135.091 SELL 2022-08-10 04:20:06 2022-08-10 12:30:07 134.391 50
132.422 131.922 132.622 SELL 2022-08-10 15:19:06 2022-08-10 15:49:02 132.622 -20
132.649 132.149 132.849 SELL 2022-08-10 15:49:02 2022-08-10 18:19:01 132.849 -20
132.862 132.362 133.062 SELL 2022-08-10 18:19:01 2022-08-10 18:30:07 133.062 -20
133.058 132.558 133.258 SELL 2022-08-10 18:30:07 2022-08-11 02:31:02 133.258 -20
132.975 132.475 133.175 SELL 2022-08-11 06:20:02 2022-08-11 07:35:02 132.475 50
132.598 132.098 132.798 SELL 2022-08-11 08:14:17 2022-08-11 12:14:18 132.098 50
132.259 131.759 132.459 SELL 2022-08-11 12:36:02 2022-08-11 14:33:02 132.459 -20
132.459 131.959 132.659 SELL 2022-08-11 14:33:02 2022-08-11 14:42:03 132.659 -20
132.665 132.165 132.865 SELL 2022-08-11 14:42:03 2022-08-11 15:12:07 132.865 -20
132.868 133.368 132.668 BUY 2022-08-11 17:19:02 2022-08-12 00:31:02 133.368 50
133.433 133.933 133.233 BUY 2022-08-12 00:38:07 2022-08-12 01:04:03 133.233 -20
133.228 133.728 133.028 BUY 2022-08-12 01:22:12 2022-08-12 11:22:02 133.728 50
133.71 134.21 133.51 BUY 2022-08-12 12:11:03 2022-08-12 12:23:04 133.51 -20
133.542 134.042 133.342 BUY 2022-08-12 12:26:02 2022-08-15 10:55:04 133.342 -20
133.296 132.796 133.496 SELL 2022-08-15 11:12:09 2022-08-15 12:23:04 132.796 50
132.77 132.27 132.97 SELL 2022-08-15 13:54:04 2022-08-15 14:20:04 132.97 -20
132.966 132.466 133.166 SELL 2022-08-15 14:20:04 2022-08-15 15:37:04 133.166 -20
133.13 132.63 133.33 SELL 2022-08-15 15:39:04 2022-08-15 18:02:04 133.33 -20
134.082 134.582 133.882 BUY 2022-08-16 10:22:15 2022-08-16 12:49:05 134.582 50
134.578 135.078 134.378 BUY 2022-08-16 12:49:05 2022-08-16 14:10:05 134.378 -20
134.368 134.868 134.168 BUY 2022-08-16 14:10:05 2022-08-16 19:17:05 134.168 -20
134.119 133.619 134.319 SELL 2022-08-17 03:54:15 2022-08-17 06:05:05 134.319 -20
134.872 134.372 135.072 SELL 2022-08-18 13:39:01 2022-08-18 14:05:11 135.072 -20
136.76 136.26 136.96 SELL 2022-08-22 09:44:09 2022-08-22 10:24:05 136.96 -20
136.971 136.471 137.171 SELL 2022-08-22 10:28:09 2022-08-22 12:42:10 137.171 -20
136.722 136.222 136.922 SELL 2022-08-24 04:16:05 2022-08-24 09:09:01 136.222 50
136.385 135.885 136.585 SELL 2022-08-24 09:29:11 2022-08-24 10:28:16 136.585 -20
136.592 136.092 136.792 SELL 2022-08-24 10:28:16 2022-08-24 11:00:11 136.792 -20
136.585 136.085 136.785 SELL 2022-08-25 05:12:06 2022-08-25 12:31:02 136.785 -20
136.651 136.151 136.851 SELL 2022-08-25 12:44:02 2022-08-25 13:09:01 136.851 -20
136.522 136.022 136.722 SELL 2022-08-25 17:06:02 2022-08-26 00:56:02 136.722 -20
136.874 137.374 136.674 BUY 2022-08-26 05:46:07 2022-08-26 12:30:02 136.674 -20
137.074 137.574 136.874 BUY 2022-08-26 14:01:07 2022-08-26 14:10:04 136.874 -20
137.122 137.622 136.922 BUY 2022-08-26 14:46:07 2022-08-26 15:53:02 136.922 -20
136.918 137.418 136.718 BUY 2022-08-26 15:53:02 2022-08-26 17:11:02 137.418 50
137.352 137.852 137.152 BUY 2022-08-26 17:35:02 2022-08-29 07:25:33 137.852 50
138.745 139.245 138.545 BUY 2022-08-29 07:25:33 2022-08-29 10:13:04 138.545 -20
138.746 139.246 138.546 BUY 2022-08-29 14:48:04 2022-08-29 21:06:09 138.546 -20
138.646 138.146 138.846 SELL 2022-08-29 23:41:04 2022-08-30 11:05:09 138.146 50
138.122 137.622 138.322 SELL 2022-08-30 11:26:05 2022-08-30 12:26:04 138.322 -20
138.333 137.833 138.533 SELL 2022-08-30 12:29:04 2022-08-30 13:02:04 138.533 -20
138.355 137.855 138.555 SELL 2022-08-30 13:33:04 2022-08-30 14:02:09 138.555 -20
138.67 138.17 138.87 SELL 2022-08-31 00:05:09 2022-08-31 10:02:05 138.87 -20
138.491 137.991 138.691 SELL 2022-08-31 13:07:05 2022-08-31 13:24:14 138.691 -20
138.582 138.082 138.782 SELL 2022-08-31 14:45:06 2022-08-31 19:38:05 138.782 -20
140.011 139.511 140.211 SELL 2022-09-02 14:57:05 2022-09-02 15:42:06 140.211 -20
140.528 140.028 140.728 SELL 2022-09-05 22:14:04 2022-09-06 04:53:09 140.728 -20
141.692 142.192 141.492 BUY 2022-09-06 08:56:09 2022-09-06 12:35:05 142.192 50
142.19 142.69 141.99 BUY 2022-09-06 12:35:05 2022-09-06 14:00:04 142.69 50
142.712 143.212 142.512 BUY 2022-09-06 14:00:10 2022-09-06 22:52:05 143.212 50
143.325 143.825 143.125 BUY 2022-09-06 22:52:05 2022-09-06 23:43:04 143.125 -20
143.107 143.607 142.907 BUY 2022-09-06 23:43:04 2022-09-07 02:14:05 143.607 50
143.491 143.991 143.291 BUY 2022-09-07 02:17:04 2022-09-07 03:32:04 143.991 50
143.9 144.4 143.7 BUY 2022-09-07 05:04:04 2022-09-07 10:23:05 144.4 50
143.719 143.219 143.919 SELL 2022-09-07 21:22:04 2022-09-07 22:28:05 143.919 -20
143.966 143.466 144.166 SELL 2022-09-07 22:37:04 2022-09-07 23:14:04 144.166 -20
143.808 143.308 144.008 SELL 2022-09-08 04:07:09 2022-09-08 04:52:04 144.008 -20
143.977 143.477 144.177 SELL 2022-09-08 04:55:04 2022-09-08 06:16:10 143.477 50
143.572 143.072 143.772 SELL 2022-09-08 06:19:04 2022-09-08 06:52:04 143.772 -20
143.77 143.27 143.97 SELL 2022-09-08 06:52:04 2022-09-08 08:29:05 143.97 -20
143.955 143.455 144.155 SELL 2022-09-08 08:30:09 2022-09-08 11:39:15 143.455 50
143.889 143.389 144.089 SELL 2022-09-08 18:32:05 2022-09-08 20:28:05 144.089 -20
143.959 143.459 144.159 SELL 2022-09-08 22:19:05 2022-09-09 03:17:05 143.459 50
142.961 142.461 143.161 SELL 2022-09-09 05:07:05 2022-09-09 07:06:10 142.461 50
142.502 142.002 142.702 SELL 2022-09-09 07:07:05 2022-09-09 08:50:04 142.002 50
142.009 141.509 142.209 SELL 2022-09-09 08:50:04 2022-09-09 09:17:05 142.209 -20
142.197 141.697 142.397 SELL 2022-09-09 09:17:05 2022-09-09 10:09:05 141.697 50
141.683 141.183 141.883 SELL 2022-09-09 10:09:05 2022-09-09 11:12:05 141.883 -20
141.899 141.399 142.099 SELL 2022-09-09 11:12:05 2022-09-09 11:30:05 142.099 -20
142.114 141.614 142.314 SELL 2022-09-09 11:30:05 2022-09-09 11:32:05 142.314 -20
142.378 141.878 142.578 SELL 2022-09-09 11:32:05 2022-09-09 11:54:05 142.578 -20
142.58 142.08 142.78 SELL 2022-09-09 11:54:05 2022-09-12 00:15:04 142.78 -20
142.623 142.123 142.823 SELL 2022-09-12 23:43:03 2022-09-13 06:16:03 142.123 50
142.189 141.689 142.389 SELL 2022-09-13 06:37:03 2022-09-13 07:08:08 142.389 -20
142.382 141.882 142.582 SELL 2022-09-13 07:08:08 2022-09-13 11:25:09 141.882 50
141.945 141.445 142.145 SELL 2022-09-13 11:30:03 2022-09-13 12:30:04 142.145 -20
144.426 144.926 144.226 BUY 2022-09-13 18:00:14 2022-09-13 22:08:05 144.926 50
144.949 145.449 144.749 BUY 2022-09-13 22:08:05 2022-09-13 22:17:04 144.749 -20
144.748 145.248 144.548 BUY 2022-09-13 22:17:04 2022-09-13 23:34:04 144.548 -20
144.556 145.056 144.356 BUY 2022-09-13 23:34:04 2022-09-13 23:44:05 144.356 -20
144.359 144.859 144.159 BUY 2022-09-13 23:44:05 2022-09-14 00:44:15 144.159 -20
144.286 144.786 144.086 BUY 2022-09-14 00:53:04 2022-09-14 01:17:05 144.786 50
144.804 145.304 144.604 BUY 2022-09-14 01:17:05 2022-09-14 01:53:04 144.604 -20
144.566 145.066 144.366 BUY 2022-09-14 01:53:04 2022-09-14 02:45:04 144.366 -20
143.37 142.87 143.57 SELL 2022-09-14 07:52:09 2022-09-14 09:22:04 143.57 -20
143.38 142.88 143.58 SELL 2022-09-14 09:32:09 2022-09-14 12:55:15 142.88 50
142.884 142.384 143.084 SELL 2022-09-14 12:55:15 2022-09-14 13:00:10 143.084 -20
143.065 142.565 143.265 SELL 2022-09-14 13:00:10 2022-09-14 15:07:09 142.565 50
142.556 142.056 142.756 SELL 2022-09-14 15:07:09 2022-09-14 15:29:09 142.756 -20
142.744 142.244 142.944 SELL 2022-09-14 15:29:09 2022-09-14 17:04:05 142.944 -20
142.957 142.457 143.157 SELL 2022-09-14 17:04:05 2022-09-14 17:58:05 143.157 -20
142.932 142.432 143.132 SELL 2022-09-14 22:09:05 2022-09-15 00:15:05 143.132 -20
143.132 142.632 143.332 SELL 2022-09-15 00:15:05 2022-09-15 02:16:05 143.332 -20
143.205 142.705 143.405 SELL 2022-09-16 09:27:05 2022-09-18 23:38:06 142.705 50
142.708 142.208 142.908 SELL 2022-09-18 23:38:06 2022-09-19 00:38:11 142.908 -20
142.908 142.408 143.108 SELL 2022-09-19 00:38:11 2022-09-19 01:59:01 143.108 -20
143.265 143.765 143.065 BUY 2022-09-19 05:01:02 2022-09-20 00:01:03 143.065 -20
142.991 142.491 143.191 SELL 2022-09-20 00:08:12 2022-09-20 00:51:08 143.191 -20
143.091 142.591 143.291 SELL 2022-09-20 01:09:07 2022-09-20 02:04:03 143.291 -20
143.074 142.574 143.274 SELL 2022-09-20 02:58:03 2022-09-20 04:20:02 143.274 -20
143.285 143.785 143.085 BUY 2022-09-20 04:20:02 2022-09-20 09:22:03 143.785 50
143.684 144.184 143.484 BUY 2022-09-20 09:33:12 2022-09-20 11:35:03 143.484 -20
143.491 143.991 143.291 BUY 2022-09-20 11:35:03 2022-09-21 04:41:03 143.991 50
143.925 144.425 143.725 BUY 2022-09-21 06:00:08 2022-09-21 06:17:02 143.725 -20
143.755 144.255 143.555 BUY 2022-09-21 06:17:02 2022-09-21 06:37:03 143.555 -20
143.589 144.089 143.389 BUY 2022-09-21 06:37:08 2022-09-21 07:10:03 143.389 -20
144.048 144.548 143.848 BUY 2022-09-21 11:54:03 2022-09-21 18:01:05 144.548 50
144.378 144.878 144.178 BUY 2022-09-21 18:02:05 2022-09-21 18:33:08 144.178 -20
144.12 144.62 143.92 BUY 2022-09-21 18:33:08 2022-09-21 18:34:05 143.92 -20
143.857 144.357 143.657 BUY 2022-09-21 18:34:05 2022-09-21 18:45:05 143.657 -20
144.703 145.203 144.503 BUY 2022-09-22 03:33:05 2022-09-22 06:17:15 145.203 50
145.139 145.639 144.939 BUY 2022-09-22 06:39:05 2022-09-22 07:00:05 145.639 50
145.597 146.097 145.397 BUY 2022-09-22 07:49:16 2022-09-22 08:04:17 146.097 50
144.262 144.762 144.062 BUY 2022-09-22 08:04:06 2022-09-22 08:12:00 144.762 20
144.284 144.784 144.084 BUY 2022-09-22 08:04:11 2022-09-22 08:12:00 144.784 20
144.409 144.909 144.209 BUY 2022-09-22 08:04:17 2022-09-22 08:06:05 144.209 -20
144.173 144.673 143.973 BUY 2022-09-22 08:06:05 2022-09-22 08:13:06 143.973 -20
142.07 141.57 142.27 SELL 2022-09-23 01:09:09 2022-09-23 04:06:06 142.27 -20
142.228 141.728 142.428 SELL 2022-09-23 04:24:05 2022-09-23 07:01:06 142.428 -20
142.418 142.918 142.218 BUY 2022-09-23 09:57:07 2022-09-23 10:25:06 142.918 50
142.905 143.405 142.705 BUY 2022-09-23 10:26:10 2022-09-23 11:11:19 142.705 -20
142.494 142.994 142.294 BUY 2022-09-23 11:11:19 2022-09-23 11:17:06 142.994 50
142.977 143.477 142.777 BUY 2022-09-23 11:17:06 2022-09-23 11:26:06 142.777 -20
142.836 143.336 142.636 BUY 2022-09-23 11:26:06 2022-09-23 17:41:01 143.336 50
143.339 143.839 143.139 BUY 2022-09-23 17:41:01 2022-09-26 00:52:04 143.839 50
143.73 144.23 143.53 BUY 2022-09-26 01:07:05 2022-09-26 05:29:14 144.23 50
144.237 144.737 144.037 BUY 2022-09-26 05:29:14 2022-09-26 05:46:05 144.037 -20
143.62 144.12 143.42 BUY 2022-09-26 05:46:05 2022-09-26 10:14:04 144.12 50
144.096 144.596 143.896 BUY 2022-09-26 10:14:04 2022-09-26 12:26:04 143.896 -20
143.892 144.392 143.692 BUY 2022-09-26 12:26:04 2022-09-26 15:35:05 144.392 50
144.481 144.981 144.281 BUY 2022-09-26 16:58:04 2022-09-27 00:13:04 144.281 -20
144.612 145.112 144.412 BUY 2022-09-27 02:14:14 2022-09-27 03:28:04 144.412 -20
144.484 144.984 144.284 BUY 2022-09-27 09:36:09 2022-09-27 10:21:05 144.284 -20
144.297 143.797 144.497 SELL 2022-09-27 11:34:09 2022-09-27 12:23:05 144.497 -20
144.609 145.109 144.409 BUY 2022-09-27 12:53:05 2022-09-28 01:45:05 144.409 -20
144.647 144.147 144.847 SELL 2022-09-28 08:19:10 2022-09-28 16:00:01 144.147 50
144.288 143.788 144.488 SELL 2022-09-28 16:27:06 2022-09-29 04:27:01 144.488 -20
144.388 143.888 144.588 SELL 2022-09-29 22:04:06 2022-09-30 00:44:01 144.588 -20
144.539 144.039 144.739 SELL 2022-09-30 05:24:06 2022-09-30 12:30:02 144.739 -20
145.124 145.624 144.924 BUY 2022-10-03 10:03:06 2022-10-03 11:37:02 144.924 -20
144.446 143.946 144.646 SELL 2022-10-03 22:44:05 2022-10-04 00:29:05 144.646 -20
144.277 143.777 144.477 SELL 2022-10-04 17:16:10 2022-10-04 23:58:15 143.777 50
143.776 143.276 143.976 SELL 2022-10-04 23:58:15 2022-10-05 00:52:05 143.976 -20
143.99 143.49 144.19 SELL 2022-10-05 00:52:05 2022-10-05 01:53:05 144.19 -20
144.169 143.669 144.369 SELL 2022-10-05 01:53:05 2022-10-05 07:16:05 144.369 -20
144.463 144.963 144.263 BUY 2022-10-05 10:08:10 2022-10-06 16:09:05 144.963 50
144.943 145.443 144.743 BUY 2022-10-06 16:40:10 2022-10-07 08:22:05 144.743 -20
144.815 144.315 145.015 SELL 2022-10-07 08:42:10 2022-10-07 12:30:06 145.015 -20
145.351 145.851 145.151 BUY 2022-10-07 19:02:06 2022-10-11 19:03:02 145.851 50
146.126 145.626 146.326 SELL 2022-10-12 07:12:12 2022-10-12 09:05:02 146.326 -20
146.781 146.281 146.981 SELL 2022-10-13 11:05:02 2022-10-13 12:30:05 146.981 -20
147.114 146.614 147.314 SELL 2022-10-14 01:50:02 2022-10-14 02:48:02 147.314 -20
148.607 149.107 148.407 BUY 2022-10-16 21:30:05 2022-10-18 08:47:05 149.107 50
148.988 148.488 149.188 SELL 2022-10-18 13:36:05 2022-10-18 15:13:00 149.188 -20
149.745 149.245 149.945 SELL 2022-10-20 11:26:10 2022-10-20 17:07:06 149.945 -20
149.419 149.919 149.219 BUY 2022-10-24 09:47:23 2022-10-24 11:48:11 149.219 -20
148.869 149.369 148.669 BUY 2022-10-24 11:48:01 2022-10-24 11:49:15 148.669 -20
148.914 149.414 148.714 BUY 2022-10-24 11:49:10 2022-10-28 02:56:02 148.714 -20
148.88 149.38 148.68 BUY 2022-10-24 11:49:15 2022-10-24 13:56:01 148.68 -20
148.974 149.474 148.774 BUY 2022-10-24 20:00:06 2022-10-24 23:13:01 148.774 -20
148.969 149.469 148.769 BUY 2022-10-25 00:57:06 2022-10-25 12:18:01 148.769 -20
148.084 148.584 147.884 BUY 2022-10-25 21:56:01 2022-10-26 00:04:06 147.884 -20
148.127 148.627 147.927 BUY 2022-10-26 00:39:01 2022-10-26 06:14:02 147.927 -20
146.228 145.728 146.428 SELL 2022-10-26 16:33:11 2022-10-26 16:51:02 146.428 -20
146.769 147.269 146.569 BUY 2022-10-27 12:08:12 2022-10-27 12:31:02 146.569 -20
146.554 147.054 146.354 BUY 2022-10-27 12:31:02 2022-10-27 13:10:07 146.354 -20
146.339 146.839 146.139 BUY 2022-10-27 13:10:07 2022-10-27 13:16:02 146.139 -20
146.107 146.607 145.907 BUY 2022-10-27 13:16:02 2022-10-27 14:09:02 145.907 -20
146.159 146.659 145.959 BUY 2022-10-27 18:26:07 2022-10-28 01:02:02 146.659 50
146.681 147.181 146.481 BUY 2022-10-28 01:02:02 2022-10-28 01:24:07 146.481 -20
146.479 146.979 146.279 BUY 2022-10-28 01:24:07 2022-10-28 02:56:12 146.279 -20
146.238 146.738 146.038 BUY 2022-10-28 02:56:08 2022-10-28 12:30:02 146.738 50
146.245 146.745 146.045 BUY 2022-10-28 02:56:12 2022-10-28 04:04:02 146.045 -20
146.419 146.919 146.219 BUY 2022-10-28 05:44:02 2022-10-28 07:11:12 146.919 50
147.649 148.149 147.449 BUY 2022-10-28 10:01:02 2022-10-28 11:25:03 147.449 -20
147.34 147.84 147.14 BUY 2022-10-28 11:25:03 2022-10-28 11:36:07 147.14 -20
147.151 147.651 146.951 BUY 2022-10-28 11:36:07 2022-10-28 12:30:08 146.951 -20
147.671 148.171 147.471 BUY 2022-10-28 12:30:02 2022-10-28 12:32:00 148.171 20
147.419 147.919 147.219 BUY 2022-10-28 12:30:08 2022-10-28 12:31:12 147.219 -20
147.235 147.735 147.035 BUY 2022-10-28 12:31:12 2022-10-28 12:49:02 147.735 50
147.749 148.249 147.549 BUY 2022-10-28 12:49:02 2022-10-28 13:06:07 147.549 -20
147.548 148.048 147.348 BUY 2022-10-28 13:06:07 2022-10-28 14:00:12 147.348 -20
147.335 147.835 147.135 BUY 2022-10-28 14:00:12 2022-10-31 00:04:04 147.835 50
148.067 148.567 147.867 BUY 2022-10-31 02:36:04 2022-10-31 04:00:03 147.867 -20
147.897 148.397 147.697 BUY 2022-10-31 04:09:04 2022-10-31 09:58:04 148.397 50
147.693 147.193 147.893 SELL 2022-11-01 08:08:10 2022-11-01 10:03:14 147.193 50
147.247 146.747 147.447 SELL 2022-11-01 10:18:04 2022-11-01 13:50:04 147.447 -20
147.45 146.95 147.65 SELL 2022-11-01 13:50:04 2022-11-01 14:00:10 147.65 -20
147.712 147.212 147.912 SELL 2022-11-01 14:00:10 2022-11-01 14:05:04 147.912 -20
147.952 147.452 148.152 SELL 2022-11-01 14:05:04 2022-11-01 14:20:10 148.152 -20
147.981 147.481 148.181 SELL 2022-11-01 23:08:10 2022-11-02 00:38:05 147.481 50
147.083 146.583 147.283 SELL 2022-11-02 08:42:05 2022-11-02 12:15:02 147.283 -20
147.375 146.875 147.575 SELL 2022-11-02 12:15:02 2022-11-02 14:48:03 146.875 50
146.857 146.357 147.057 SELL 2022-11-02 14:48:03 2022-11-02 15:13:07 147.057 -20
147.068 146.568 147.268 SELL 2022-11-02 15:13:07 2022-11-02 18:00:14 146.568 50
146.611 146.111 146.811 SELL 2022-11-02 18:38:07 2022-11-02 18:51:02 146.811 -20
146.966 146.466 147.166 SELL 2022-11-02 18:51:02 2022-11-02 19:17:02 147.166 -20
147.276 146.776 147.476 SELL 2022-11-02 19:17:02 2022-11-02 19:20:01 147.476 -20
147.39 146.835 147.535 SELL 2022-11-03 01:21:07 2022-11-03 06:08:00 146.835 20
146.646 146.146 146.846 SELL 2022-11-06 21:18:25 2022-11-06 22:04:05 146.846 -20
146.933 146.433 147.133 SELL 2022-11-06 22:04:05 2022-11-07 01:22:09 147.133 -20
146.712 146.212 146.912 SELL 2022-11-07 09:45:04 2022-11-07 13:16:14 146.212 50
146.377 145.877 146.577 SELL 2022-11-07 13:23:04 2022-11-07 15:25:04 146.577 -20
146.62 146.12 146.82 SELL 2022-11-07 16:56:05 2022-11-08 07:11:07 146.82 -20
146.843 147.343 146.643 BUY 2022-11-08 07:11:10 2022-11-08 08:06:05 146.643 -20
146.584 147.084 146.384 BUY 2022-11-08 08:06:05 2022-11-08 09:20:16 146.384 -20
145.397 144.897 145.597 SELL 2022-11-08 16:58:05 2022-11-08 17:25:06 145.597 -20
145.569 145.069 145.769 SELL 2022-11-08 17:26:01 2022-11-09 01:01:01 145.769 -20
145.567 146.067 145.367 BUY 2022-11-09 04:48:01 2022-11-09 08:04:01 145.367 -20
145.72 146.22 145.52 BUY 2022-11-09 09:47:02 2022-11-09 13:15:02 146.22 50
146.273 146.773 146.073 BUY 2022-11-09 14:03:12 2022-11-09 15:10:02 146.073 -20
146.023 146.523 145.823 BUY 2022-11-09 15:10:02 2022-11-09 19:12:07 146.523 50
146.523 147.023 146.323 BUY 2022-11-09 19:12:07 2022-11-09 23:32:03 146.323 -20
146.32 146.82 146.12 BUY 2022-11-09 23:32:03 2022-11-10 00:27:02 146.12 -20
146.299 146.799 146.099 BUY 2022-11-10 07:24:07 2022-11-10 13:22:02 146.099 -20
141.97 141.47 142.17 SELL 2022-11-10 16:24:07 2022-11-10 17:41:03 142.17 -20
142.221 141.721 142.421 SELL 2022-11-10 17:41:03 2022-11-10 20:11:03 141.721 50
141.722 141.222 141.922 SELL 2022-11-10 20:11:03 2022-11-10 20:39:04 141.222 50
141.201 140.701 141.401 SELL 2022-11-10 20:39:04 2022-11-10 21:04:04 140.701 50
140.68 140.18 140.88 SELL 2022-11-10 21:04:04 2022-11-10 21:05:02 140.88 -20
140.896 140.396 141.096 SELL 2022-11-10 21:05:02 2022-11-10 21:09:03 140.396 50
140.398 139.898 140.598 SELL 2022-11-10 21:09:03 2022-11-10 21:17:02 140.598 -20
140.58 140.08 140.78 SELL 2022-11-10 21:17:02 2022-11-10 21:19:02 140.78 -20
140.791 140.291 140.991 SELL 2022-11-10 21:19:02 2022-11-10 22:14:03 140.991 -20
141.007 140.507 141.207 SELL 2022-11-10 22:14:03 2022-11-10 22:34:03 141.207 -20
141.252 140.752 141.452 SELL 2022-11-10 22:34:03 2022-11-10 22:45:03 141.452 -20
141.452 140.952 141.652 SELL 2022-11-10 22:45:03 2022-11-10 22:52:03 141.652 -20
141.663 141.163 141.863 SELL 2022-11-10 22:52:03 2022-11-10 23:06:03 141.863 -20
141.895 141.395 142.095 SELL 2022-11-10 23:06:03 2022-11-11 00:06:08 141.395 50
141.398 140.898 141.598 SELL 2022-11-11 00:06:08 2022-11-11 00:13:13 141.598 -20
141.602 141.102 141.802 SELL 2022-11-11 00:13:13 2022-11-11 00:35:03 141.802 -20
141.822 141.322 142.022 SELL 2022-11-11 00:35:03 2022-11-11 00:47:03 142.022 -20
142.026 141.526 142.226 SELL 2022-11-11 00:47:03 2022-11-11 01:30:13 142.226 -20
141.662 141.162 141.862 SELL 2022-11-11 05:03:03 2022-11-11 07:23:04 141.162 50
141.334 140.834 141.534 SELL 2022-11-11 08:06:03 2022-11-11 08:50:07 140.834 50
139.893 139.393 140.093 SELL 2022-11-11 11:29:03 2022-11-11 11:50:08 139.393 50
139.505 139.005 139.705 SELL 2022-11-11 12:10:02 2022-11-11 12:40:02 139.705 -20
139.698 139.198 139.898 SELL 2022-11-11 12:40:02 2022-11-11 13:25:03 139.198 50
139.239 138.739 139.439 SELL 2022-11-11 13:25:03 2022-11-11 13:32:02 139.439 -20
139.455 138.955 139.655 SELL 2022-11-11 13:32:02 2022-11-11 14:35:03 139.655 -20
139.473 139.973 139.273 BUY 2022-11-14 04:36:07 2022-11-14 06:08:03 139.273 -20
139.453 139.953 139.253 BUY 2022-11-14 07:32:07 2022-11-14 09:04:02 139.953 50
139.959 140.459 139.759 BUY 2022-11-14 09:04:02 2022-11-14 10:06:02 140.459 50
140.466 140.966 140.266 BUY 2022-11-14 10:06:02 2022-11-14 10:21:07 140.266 -20
140.266 140.766 140.066 BUY 2022-11-14 10:21:07 2022-11-14 11:16:12 140.766 50
140.761 141.261 140.561 BUY 2022-11-14 11:16:12 2022-11-14 11:57:02 140.561 -20
140.566 141.066 140.366 BUY 2022-11-14 11:57:02 2022-11-14 12:28:02 140.366 -20
140.352 140.852 140.152 BUY 2022-11-14 12:28:02 2022-11-14 13:00:02 140.152 -20
140.137 140.637 139.937 BUY 2022-11-14 13:00:02 2022-11-14 14:44:03 140.637 50
140.641 141.141 140.441 BUY 2022-11-14 14:44:03 2022-11-14 15:01:03 140.441 -20
140.423 140.923 140.223 BUY 2022-11-14 15:01:03 2022-11-14 17:26:02 140.223 -20
140.228 140.728 140.028 BUY 2022-11-14 17:26:02 2022-11-14 18:28:03 140.028 -20
140.091 140.591 139.891 BUY 2022-11-14 23:51:08 2022-11-15 04:27:08 140.591 50
140.601 141.101 140.401 BUY 2022-11-15 04:27:13 2022-11-15 04:44:12 140.401 -20
139.275 138.775 139.475 SELL 2022-11-15 10:48:19 2022-11-15 13:31:02 138.775 50
138.723 138.223 138.923 SELL 2022-11-15 13:31:02 2022-11-15 13:33:02 138.223 50
138.63 138.13 138.83 SELL 2022-11-15 13:59:01 2022-11-15 14:18:02 138.83 -20
138.861 138.361 139.061 SELL 2022-11-15 14:18:02 2022-11-15 14:35:01 139.061 -20
139.139 138.639 139.339 SELL 2022-11-15 16:10:06 2022-11-15 16:43:01 139.339 -20
139.135 138.635 139.335 SELL 2022-11-15 20:12:06 2022-11-15 21:53:02 139.335 -20
139.254 138.754 139.454 SELL 2022-11-15 22:00:02 2022-11-15 23:25:12 138.754 50
138.87 138.37 139.07 SELL 2022-11-15 23:26:06 2022-11-16 00:09:12 139.07 -20
139.076 138.576 139.276 SELL 2022-11-16 00:09:12 2022-11-16 00:30:02 139.276 -20
139.286 138.786 139.486 SELL 2022-11-16 00:30:02 2022-11-16 00:54:12 139.486 -20
139.634 139.134 139.834 SELL 2022-11-16 07:47:02 2022-11-16 13:30:03 139.834 -20
139.669 139.169 139.869 SELL 2022-11-16 13:41:02 2022-11-16 14:31:03 139.169 50
139.186 138.686 139.386 SELL 2022-11-16 14:31:03 2022-11-16 14:50:02 139.386 -20
139.397 138.897 139.597 SELL 2022-11-16 15:17:02 2022-11-16 16:37:03 139.597 -20
139.415 138.915 139.615 SELL 2022-11-16 17:51:08 2022-11-16 18:29:07 139.615 -20
139.406 138.906 139.606 SELL 2022-11-16 19:51:07 2022-11-17 02:16:08 139.606 -20
139.398 138.898 139.598 SELL 2022-11-17 05:23:03 2022-11-17 07:13:03 139.598 -20
139.554 139.054 139.754 SELL 2022-11-17 07:16:13 2022-11-17 08:06:03 139.054 50
139.257 138.757 139.457 SELL 2022-11-17 08:38:13 2022-11-17 09:02:03 139.457 -20
139.46 138.96 139.66 SELL 2022-11-17 09:02:03 2022-11-17 09:35:13 139.66 -20
139.788 140.288 139.588 BUY 2022-11-17 12:10:13 2022-11-17 12:57:03 140.288 50
140.382 140.882 140.182 BUY 2022-11-17 14:29:03 2022-11-17 18:16:03 140.182 -20
140.185 140.685 139.985 BUY 2022-11-17 18:16:03 2022-11-18 02:01:04 139.985 -20
139.732 139.232 139.932 SELL 2022-11-18 03:57:03 2022-11-18 04:48:04 139.932 -20
139.874 139.374 140.074 SELL 2022-11-18 05:03:08 2022-11-18 08:17:04 140.074 -20
140.082 139.582 140.282 SELL 2022-11-18 08:27:03 2022-11-18 09:03:08 140.282 -20
139.912 139.412 140.112 SELL 2022-11-18 10:28:09 2022-11-18 16:49:04 140.112 -20
141.677 142.177 141.477 BUY 2022-11-21 10:49:10 2022-11-21 14:24:10 141.477 -20
141.483 141.983 141.283 BUY 2022-11-21 14:24:10 2022-11-21 16:57:05 141.983 50
141.987 142.487 141.787 BUY 2022-11-21 16:57:05 2022-11-22 01:14:05 141.787 -20
141.672 141.172 141.872 SELL 2022-11-22 02:58:10 2022-11-22 05:35:06 141.872 -20
141.871 141.371 142.071 SELL 2022-11-22 06:41:05 2022-11-22 09:35:15 141.371 50
141.32 140.82 141.52 SELL 2022-11-22 10:11:15 2022-11-22 14:06:05 141.52 -20
141.524 141.024 141.724 SELL 2022-11-22 14:06:05 2022-11-23 00:03:10 141.024 50
141.06 140.56 141.26 SELL 2022-11-23 00:31:06 2022-11-23 01:21:05 141.26 -20
141.264 140.764 141.464 SELL 2022-11-23 01:21:05 2022-11-23 04:29:06 141.464 -20
141.101 140.601 141.301 SELL 2022-11-23 07:56:10 2022-11-23 08:19:15 141.301 -20
141.333 140.833 141.533 SELL 2022-11-23 08:40:10 2022-11-23 10:14:05 141.533 -20
139.825 139.325 140.025 SELL 2022-11-23 17:06:05 2022-11-23 19:26:02 139.325 50
139.316 138.816 139.516 SELL 2022-11-23 19:26:02 2022-11-23 21:03:15 139.516 -20
139.527 139.027 139.727 SELL 2022-11-23 21:03:15 2022-11-24 01:02:06 139.027 50
139 138.5 139.2 SELL 2022-11-24 01:02:06 2022-11-24 10:04:16 138.5 50
138.497 137.997 138.697 SELL 2022-11-24 10:04:16 2022-11-24 23:08:02 138.697 -20
138.719 139.219 138.519 BUY 2022-11-24 23:08:02 2022-11-24 23:42:07 138.519 -20
138.52 139.02 138.32 BUY 2022-11-24 23:42:07 2022-11-25 01:05:02 139.02 50
138.922 139.422 138.722 BUY 2022-11-25 01:10:02 2022-11-25 01:46:03 138.722 -20
138.719 139.219 138.519 BUY 2022-11-25 01:46:03 2022-11-25 04:05:03 138.519 -20
138.748 139.248 138.548 BUY 2022-11-25 05:57:07 2022-11-25 06:38:02 138.548 -20
138.659 139.159 138.459 BUY 2022-11-25 07:18:12 2022-11-25 07:28:02 138.459 -20
138.745 139.245 138.545 BUY 2022-11-25 07:58:02 2022-11-25 09:39:07 139.245 50
139.244 139.744 139.044 BUY 2022-11-25 10:33:07 2022-11-25 17:28:02 139.044 -20
139.376 139.876 139.176 BUY 2022-11-27 22:04:09 2022-11-28 00:23:04 139.176 -20
138.881 139.381 138.681 BUY 2022-11-28 20:02:04 2022-11-29 00:01:15 138.681 -20
138.933 139.433 138.733 BUY 2022-11-29 01:06:04 2022-11-29 01:58:05 138.733 -20
138.717 139.217 138.517 BUY 2022-11-29 01:58:05 2022-11-29 03:25:05 138.517 -20
138.371 138.871 138.171 BUY 2022-11-29 13:37:05 2022-11-30 00:30:05 138.871 50
138.9 139.4 138.7 BUY 2022-11-30 00:30:05 2022-11-30 00:33:05 138.7 -20
138.717 139.217 138.517 BUY 2022-11-30 00:33:05 2022-11-30 01:36:06 138.517 -20
138.684 139.184 138.484 BUY 2022-11-30 02:31:11 2022-11-30 04:39:16 138.484 -20
138.675 139.175 138.475 BUY 2022-11-30 08:20:05 2022-11-30 13:37:16 139.175 50
139.104 139.604 138.904 BUY 2022-11-30 14:42:01 2022-11-30 15:05:11 139.604 50
139.555 140.055 139.355 BUY 2022-11-30 15:58:11 2022-11-30 16:20:00 139.355 -20
139.351 139.851 139.151 BUY 2022-11-30 16:20:00 2022-11-30 17:29:11 139.151 -20
139.404 139.904 139.204 BUY 2022-11-30 17:39:00 2022-11-30 18:31:03 139.204 -20
137.734 137.234 137.934 SELL 2022-11-30 23:15:01 2022-12-01 00:28:03 137.234 50
137.23 136.723 137.423 SELL 2022-12-01 00:28:03 2022-12-01 01:00:00 136.723 50
135.287 135.787 135.087 BUY 2022-12-05 11:57:04 2022-12-05 12:09:14 135.087 -20
135.416 135.916 135.216 BUY 2022-12-05 13:46:09 2022-12-05 15:00:05 135.916 50
135.984 136.484 135.784 BUY 2022-12-05 15:00:05 2022-12-05 16:43:14 136.484 50
136.486 136.986 136.286 BUY 2022-12-05 16:43:14 2022-12-06 02:30:04 136.986 50
137.021 137.521 136.821 BUY 2022-12-06 02:30:04 2022-12-06 03:36:04 136.821 -20
136.839 137.339 136.639 BUY 2022-12-06 03:36:04 2022-12-06 06:52:04 137.339 50
137.12 137.62 136.92 BUY 2022-12-06 07:41:15 2022-12-06 07:56:05 136.92 -20
136.913 137.413 136.713 BUY 2022-12-06 07:56:05 2022-12-06 08:05:05 136.713 -20
136.723 137.223 136.523 BUY 2022-12-06 08:05:05 2022-12-06 11:05:10 136.523 -20
136.105 135.605 136.305 SELL 2022-12-06 12:16:10 2022-12-06 13:15:10 136.305 -20
136.294 135.794 136.494 SELL 2022-12-06 13:20:05 2022-12-06 14:08:15 136.494 -20
136.544 136.044 136.744 SELL 2022-12-06 14:20:10 2022-12-06 15:13:10 136.744 -20
136.48 135.98 136.68 SELL 2022-12-06 16:06:15 2022-12-06 17:02:05 136.68 -20
136.587 136.087 136.787 SELL 2022-12-07 14:43:10 2022-12-07 15:05:05 136.787 -20
136.676 136.176 136.876 SELL 2022-12-07 15:07:05 2022-12-08 01:16:10 136.876 -20
136.723 136.223 136.923 SELL 2022-12-08 06:51:10 2022-12-08 08:39:00 136.923 -20
136.783 136.283 136.983 SELL 2022-12-08 09:14:05 2022-12-08 09:29:00 136.983 -20
136.822 136.322 137.022 SELL 2022-12-08 11:40:00 2022-12-08 13:33:01 136.322 50
136.39 135.89 136.59 SELL 2022-12-08 13:35:00 2022-12-08 13:43:10 136.59 -20
136.587 136.087 136.787 SELL 2022-12-08 13:43:10 2022-12-08 13:55:01 136.787 -20
136.778 136.278 136.978 SELL 2022-12-08 13:55:01 2022-12-09 01:13:01 136.278 50
136.276 135.776 136.476 SELL 2022-12-09 02:10:16 2022-12-09 03:20:11 135.776 50
135.904 135.404 136.104 SELL 2022-12-09 04:26:05 2022-12-09 05:50:00 136.104 -20
136.109 135.609 136.309 SELL 2022-12-09 05:50:00 2022-12-09 07:38:11 136.309 -20
135.837 135.337 136.037 SELL 2022-12-09 12:00:06 2022-12-09 13:30:13 135.337 50
136.402 136.091 136.791 SELL 2022-12-09 13:30:06 2022-12-09 13:41:00 136.091 50
136.54 136.04 136.74 SELL 2022-12-09 13:32:01 2022-12-09 13:48:01 136.04 50
135.968 135.468 136.168 SELL 2022-12-09 13:48:01 2022-12-09 14:12:01 136.168 -20
136.197 135.697 136.397 SELL 2022-12-09 14:12:01 2022-12-09 14:54:01 136.397 -20
137.04 137.54 136.84 BUY 2022-12-12 13:49:03 2022-12-12 16:33:03 137.54 50
137.557 138.057 137.357 BUY 2022-12-12 18:00:08 2022-12-12 22:59:08 137.357 -20
137.553 138.053 137.353 BUY 2022-12-12 23:00:03 2022-12-13 07:32:03 137.353 -20
137.338 136.838 137.538 SELL 2022-12-13 07:45:03 2022-12-13 08:22:04 137.538 -20
137.551 137.051 137.751 SELL 2022-12-13 11:18:09 2022-12-13 13:30:06 137.051 50
135.2 134.7 135.4 SELL 2022-12-13 15:22:04 2022-12-13 18:03:04 135.4 -20
135.392 134.892 135.592 SELL 2022-12-13 18:03:04 2022-12-13 20:55:04 135.592 -20
135.595 135.095 135.795 SELL 2022-12-13 20:55:04 2022-12-14 09:51:14 135.095 50
134.938 134.438 135.138 SELL 2022-12-14 11:55:04 2022-12-14 19:00:04 135.138 -20
135.48 135.98 135.28 BUY 2022-12-14 21:55:04 2022-12-14 23:16:14 135.28 -20
135.569 136.069 135.369 BUY 2022-12-15 02:16:09 2022-12-15 08:18:05 136.069 50
136.051 136.551 135.851 BUY 2022-12-15 08:18:14 2022-12-15 09:03:05 136.551 50
136.594 137.094 136.394 BUY 2022-12-15 10:19:04 2022-12-15 14:03:04 136.394 -20
136.338 136.838 136.138 BUY 2022-12-15 14:03:04 2022-12-15 15:02:04 136.838 50
136.872 137.372 136.672 BUY 2022-12-15 15:02:04 2022-12-15 15:16:04 137.372 50
137.366 137.866 137.166 BUY 2022-12-15 15:23:04 2022-12-15 16:53:03 137.866 50
137.875 138.375 137.675 BUY 2022-12-15 16:56:09 2022-12-15 20:26:04 137.675 -20
137.673 138.173 137.473 BUY 2022-12-15 20:26:04 2022-12-16 00:51:09 137.473 -20
137.652 138.152 137.452 BUY 2022-12-16 00:55:04 2022-12-16 01:01:04 137.452 -20
137.348 136.848 137.548 SELL 2022-12-16 05:36:09 2022-12-16 08:56:04 136.848 50
136.858 136.358 137.058 SELL 2022-12-16 08:56:04 2022-12-16 09:15:04 137.058 -20
137.061 136.561 137.261 SELL 2022-12-16 09:15:04 2022-12-16 09:50:04 137.261 -20
137.264 136.764 137.464 SELL 2022-12-16 09:50:04 2022-12-16 14:45:05 136.764 50
137.021 136.521 137.221 SELL 2022-12-16 14:45:09 2022-12-16 16:51:04 136.521 50
136.578 136.078 136.778 SELL 2022-12-16 17:02:04 2022-12-18 22:04:02 136.078 50
136.212 135.712 136.412 SELL 2022-12-18 22:24:11 2022-12-18 23:33:01 136.412 -20
135.917 135.417 136.117 SELL 2022-12-19 01:41:01 2022-12-19 02:11:02 136.117 -20
136.018 135.518 136.218 SELL 2022-12-19 06:26:13 2022-12-19 11:05:03 136.218 -20
137.316 137.816 137.116 BUY 2022-12-20 00:55:15 2022-12-20 02:58:07 137.116 -20
137.072 137.572 136.872 BUY 2022-12-20 02:58:07 2022-12-20 03:02:01 136.872 -20
133.259 132.759 133.459 SELL 2022-12-20 07:00:07 2022-12-20 07:46:02 132.759 50
132.682 132.182 132.882 SELL 2022-12-20 07:46:02 2022-12-20 08:28:02 132.182 50
132.137 131.637 132.337 SELL 2022-12-20 08:28:02 2022-12-20 08:35:02 132.337 -20
132.332 131.832 132.532 SELL 2022-12-20 08:35:02 2022-12-20 10:12:04 132.532 -20
132.545 132.045 132.745 SELL 2022-12-20 10:12:04 2022-12-20 12:05:13 132.745 -20
132.774 132.274 132.974 SELL 2022-12-20 12:05:13 2022-12-20 13:51:13 132.274 50
132.245 131.745 132.445 SELL 2022-12-20 13:51:13 2022-12-20 14:12:03 132.445 -20
132.444 131.944 132.644 SELL 2022-12-20 14:12:03 2022-12-20 15:12:04 131.944 50
131.94 131.44 132.14 SELL 2022-12-20 15:12:04 2022-12-20 15:58:03 131.44 50
131.457 130.957 131.657 SELL 2022-12-20 15:58:03 2022-12-20 17:07:04 130.957 50
130.869 130.369 131.069 SELL 2022-12-20 17:07:04 2022-12-20 17:23:03 131.069 -20
131.066 130.566 131.266 SELL 2022-12-20 17:23:03 2022-12-20 17:49:04 131.266 -20
131.3 130.8 131.5 SELL 2022-12-20 17:49:04 2022-12-20 19:01:04 131.5 -20
131.513 131.013 131.713 SELL 2022-12-20 19:01:04 2022-12-20 20:41:13 131.713 -20
131.715 131.215 131.915 SELL 2022-12-20 20:41:13 2022-12-20 23:08:03 131.915 -20
131.521 131.021 131.721 SELL 2022-12-21 00:59:03 2022-12-21 01:07:03 131.721 -20
132.055 132.555 131.855 BUY 2022-12-21 02:16:08 2022-12-21 07:45:03 131.855 -20
131.915 132.415 131.715 BUY 2022-12-21 12:20:03 2022-12-21 14:02:13 132.415 50
132.387 132.887 132.187 BUY 2022-12-21 14:07:03 2022-12-21 14:52:03 132.187 -20
132.175 132.675 131.975 BUY 2022-12-21 14:52:03 2022-12-21 15:23:03 131.975 -20
131.996 132.496 131.796 BUY 2022-12-21 15:26:03 2022-12-21 17:39:08 132.496 50
132.499 132.999 132.299 BUY 2022-12-21 17:39:08 2022-12-21 18:02:08 132.299 -20
132.299 132.799 132.099 BUY 2022-12-21 18:02:08 2022-12-21 19:07:03 132.099 -20
132.111 132.611 131.911 BUY 2022-12-21 19:10:03 2022-12-22 01:09:03 131.911 -20
132.015 132.515 131.815 BUY 2022-12-22 07:24:08 2022-12-22 14:34:04 132.515 50
132.233 132.733 132.033 BUY 2022-12-22 15:06:08 2022-12-23 01:38:05 132.733 50
132.649 133.149 132.449 BUY 2022-12-23 01:46:04 2022-12-23 07:45:02 132.449 -20
132.601 133.101 132.401 BUY 2022-12-23 08:06:01 2022-12-23 14:41:02 133.101 50
132.815 133.315 132.615 BUY 2022-12-23 15:00:02 2022-12-27 10:21:01 133.315 50
133.54 133.04 133.74 SELL 2022-12-28 12:33:02 2022-12-28 13:21:07 133.74 -20
133.532 133.032 133.732 SELL 2022-12-29 02:34:07 2022-12-29 03:15:02 133.732 -20
133.761 133.261 133.961 SELL 2022-12-29 03:40:07 2022-12-29 13:37:04 133.261 50
133.319 132.819 133.519 SELL 2022-12-29 13:41:07 2022-12-30 00:10:03 132.819 50
132.823 132.323 133.023 SELL 2022-12-30 00:10:03 2022-12-30 07:47:03 132.323 50
131.89 131.39 132.09 SELL 2022-12-30 09:34:03 2022-12-30 09:59:03 132.09 -20
132.127 131.627 132.327 SELL 2022-12-30 09:59:03 2022-12-30 11:39:03 131.627 50
131.621 131.121 131.821 SELL 2022-12-30 11:39:03 2022-12-30 11:53:03 131.821 -20
131.84 131.34 132.04 SELL 2022-12-30 11:53:03 2022-12-30 13:27:07 132.04 -20
132.041 131.541 132.241 SELL 2022-12-30 13:27:07 2022-12-30 14:39:03 131.541 50
131.533 131.033 131.733 SELL 2022-12-30 14:39:03 2022-12-30 14:46:03 131.733 -20
131.766 131.266 131.966 SELL 2022-12-30 14:46:03 2022-12-30 15:06:02 131.966 -20
132.009 131.509 132.209 SELL 2022-12-30 15:06:02 2022-12-30 15:30:02 132.209 -20
131.831 131.331 132.031 SELL 2022-12-30 16:03:07 2022-12-30 17:30:03 131.331 50
131.364 130.864 131.564 SELL 2022-12-30 17:38:07 2022-12-30 18:04:03 130.864 50
130.893 130.393 131.093 SELL 2022-12-30 19:20:07 2022-12-30 20:13:03 131.093 -20
131.106 130.606 131.306 SELL 2022-12-30 20:13:03 2023-01-02 23:07:08 130.606 50
130.589 130.089 130.789 SELL 2023-01-02 23:07:08 2023-01-02 23:14:09 130.789 -20
130.823 130.323 131.023 SELL 2023-01-02 23:14:09 2023-01-02 23:16:04 131.023 -20
131.069 130.569 131.269 SELL 2023-01-02 23:16:04 2023-01-02 23:17:14 131.269 -20
131.281 130.781 131.481 SELL 2023-01-02 23:17:14 2023-01-02 23:49:04 130.781 50
130.761 130.261 130.961 SELL 2023-01-02 23:49:04 2023-01-03 01:14:09 130.261 50
130.322 129.822 130.522 SELL 2023-01-03 01:41:04 2023-01-03 02:45:04 129.822 50
129.935 129.435 130.135 SELL 2023-01-03 02:48:09 2023-01-03 07:51:05 130.135 -20
130.606 131.106 130.406 BUY 2023-01-03 08:24:09 2023-01-03 09:18:05 130.406 -20
130.727 131.227 130.527 BUY 2023-01-03 10:58:09 2023-01-03 14:20:04 130.527 -20
130.843 131.343 130.643 BUY 2023-01-03 20:19:04 2023-01-03 23:26:06 131.343 50
131.206 131.706 131.006 BUY 2023-01-03 23:37:05 2023-01-04 00:08:07 131.006 -20
130.988 131.488 130.788 BUY 2023-01-04 00:08:07 2023-01-04 01:48:09 130.788 -20
130.772 131.272 130.572 BUY 2023-01-04 01:48:09 2023-01-04 07:05:05 130.572 -20
130.684 131.184 130.484 BUY 2023-01-04 12:05:05 2023-01-04 15:00:16 131.184 50
131.086 131.586 130.886 BUY 2023-01-04 15:01:05 2023-01-04 15:11:07 131.586 50
132.05 132.55 131.85 BUY 2023-01-04 17:12:10 2023-01-04 17:53:05 132.55 50
132.44 132.94 132.24 BUY 2023-01-04 18:12:05 2023-01-04 23:30:05 132.24 -20
132.243 132.743 132.043 BUY 2023-01-04 23:30:05 2023-01-05 00:15:06 132.043 -20
132.352 132.852 132.152 BUY 2023-01-05 03:57:06 2023-01-05 08:11:06 132.852 50
132.668 133.168 132.468 BUY 2023-01-05 08:51:16 2023-01-05 09:39:06 132.468 -20
132.456 132.956 132.256 BUY 2023-01-05 09:39:06 2023-01-05 13:13:01 132.956 50
133.88 134.38 133.68 BUY 2023-01-05 15:52:06 2023-01-05 16:16:06 133.68 -20
133.685 134.185 133.485 BUY 2023-01-05 16:16:06 2023-01-05 16:42:01 133.485 -20
133.478 133.978 133.278 BUY 2023-01-05 16:42:01 2023-01-05 17:21:01 133.278 -20
133.306 133.806 133.106 BUY 2023-01-05 17:21:01 2023-01-05 17:25:01 133.106 -20
133.104 133.604 132.904 BUY 2023-01-05 17:25:01 2023-01-06 00:54:16 133.604 50
133.608 134.108 133.408 BUY 2023-01-06 00:54:16 2023-01-06 05:46:02 134.108 50
133.971 134.471 133.771 BUY 2023-01-06 06:10:06 2023-01-06 07:01:01 133.771 -20
133.756 134.256 133.556 BUY 2023-01-06 07:01:01 2023-01-06 07:39:06 134.256 50
134.164 134.664 133.964 BUY 2023-01-06 07:48:01 2023-01-06 12:57:16 134.664 50
134.664 135.164 134.464 BUY 2023-01-06 12:57:16 2023-01-06 13:25:01 134.464 -20
132.245 131.745 132.445 SELL 2023-01-06 17:32:01 2023-01-09 00:02:11 131.745 50
131.748 131.248 131.948 SELL 2023-01-09 00:02:11 2023-01-09 00:28:02 131.948 -20
131.999 131.499 132.199 SELL 2023-01-09 00:28:02 2023-01-09 02:38:02 131.499 50
131.513 131.013 131.713 SELL 2023-01-09 02:38:02 2023-01-09 04:49:02 131.713 -20
131.714 131.214 131.914 SELL 2023-01-09 04:49:02 2023-01-09 06:48:02 131.914 -20
131.722 131.222 131.922 SELL 2023-01-09 07:01:02 2023-01-09 07:29:02 131.922 -20
131.58 131.08 131.78 SELL 2023-01-09 17:04:07 2023-01-09 17:18:02 131.78 -20
131.853 131.353 132.053 SELL 2023-01-09 17:27:01 2023-01-10 00:20:02 132.053 -20
131.574 131.074 131.774 SELL 2023-01-10 01:08:06 2023-01-10 02:29:02 131.774 -20
131.749 131.249 131.949 SELL 2023-01-10 02:29:02 2023-01-10 04:13:02 131.949 -20
131.668 131.168 131.868 SELL 2023-01-10 05:47:02 2023-01-10 06:22:07 131.868 -20
132.12 132.62 131.92 BUY 2023-01-10 07:36:07 2023-01-10 08:24:07 131.92 -20
131.928 132.428 131.728 BUY 2023-01-10 08:32:06 2023-01-10 09:28:02 131.728 -20
131.81 132.31 131.61 BUY 2023-01-10 09:37:02 2023-01-10 12:42:02 132.31 50
132.258 132.758 132.058 BUY 2023-01-10 13:06:02 2023-01-10 14:05:03 132.058 -20
132.026 132.526 131.826 BUY 2023-01-10 14:05:03 2023-01-10 14:10:02 131.826 -20
131.88 132.38 131.68 BUY 2023-01-10 14:10:12 2023-01-11 01:10:01 132.38 50
132.356 132.856 132.156 BUY 2023-01-11 01:10:01 2023-01-11 05:43:07 132.156 -20
132.363 132.863 132.163 BUY 2023-01-11 07:47:02 2023-01-11 23:10:12 132.163 -20
131.631 131.131 131.831 SELL 2023-01-12 02:38:07 2023-01-12 07:11:02 131.831 -20
131.828 131.328 132.028 SELL 2023-01-12 07:11:02 2023-01-12 09:19:03 131.328 50
131.298 130.798 131.498 SELL 2023-01-12 09:19:03 2023-01-12 12:02:27 130.798 50
130.794 130.294 130.994 SELL 2023-01-12 12:02:27 2023-01-12 13:30:12 130.994 -20
130.886 130.386 131.086 SELL 2023-01-12 13:30:02 2023-01-12 13:31:02 131.086 -20
130.537 130.037 130.737 SELL 2023-01-12 13:30:07 2023-01-12 13:31:07 130.737 -20
130.682 130.182 130.882 SELL 2023-01-12 13:30:12 2023-01-12 13:31:12 130.882 -20
130.672 130.237 130.937 SELL 2023-01-12 13:31:02 2023-01-12 13:33:00 130.237 50
130.631 130.237 130.937 SELL 2023-01-12 13:31:07 2023-01-12 13:33:00 130.237 50
130.656 130.156 130.856 SELL 2023-01-12 13:31:12 2023-01-12 13:34:02 130.156 50
130.191 129.691 130.391 SELL 2023-01-12 14:14:07 2023-01-12 14:20:02 130.391 -20
130.406 129.906 130.606 SELL 2023-01-12 14:20:02 2023-01-12 14:45:02 130.606 -20
130.553 130.053 130.753 SELL 2023-01-12 14:45:02 2023-01-12 14:54:02 130.753 -20
130.764 130.264 130.964 SELL 2023-01-12 14:54:02 2023-01-12 15:10:02 130.264 50
130.262 129.762 130.462 SELL 2023-01-12 15:10:02 2023-01-12 15:58:07 129.762 50
129.857 129.357 130.057 SELL 2023-01-12 16:00:01 2023-01-12 17:33:07 129.357 50
129.276 128.776 129.476 SELL 2023-01-12 17:45:01 2023-01-13 00:25:02 128.776 50
128.689 128.189 128.889 SELL 2023-01-13 00:25:02 2023-01-13 00:28:02 128.889 -20
128.915 128.415 129.115 SELL 2023-01-13 00:28:02 2023-01-13 00:44:02 129.115 -20
129.141 128.641 129.341 SELL 2023-01-13 00:44:02 2023-01-13 01:03:02 129.341 -20
129.315 128.815 129.515 SELL 2023-01-13 01:03:02 2023-01-13 01:55:02 128.815 50
128.82 128.32 129.02 SELL 2023-01-13 01:55:02 2023-01-13 02:07:02 129.02 -20
129.026 128.526 129.226 SELL 2023-01-13 02:07:02 2023-01-13 02:18:02 129.226 -20
129.223 128.723 129.423 SELL 2023-01-13 02:18:02 2023-01-13 06:41:02 128.723 50
128.538 128.038 128.738 SELL 2023-01-13 09:23:02 2023-01-13 11:54:02 128.738 -20
128.605 129.105 128.405 BUY 2023-01-16 09:22:02 2023-01-16 09:28:12 128.405 -20
128.406 128.906 128.206 BUY 2023-01-16 09:44:07 2023-01-16 11:25:02 128.206 -20
128.166 128.666 127.966 BUY 2023-01-16 11:35:02 2023-01-16 17:16:07 128.666 50
128.666 129.166 128.466 BUY 2023-01-16 17:16:07 2023-01-16 22:33:09 128.466 -20
128.59 129.09 128.39 BUY 2023-01-17 01:11:04 2023-01-17 02:32:05 129.09 50
128.756 129.256 128.556 BUY 2023-01-17 04:04:09 2023-01-17 06:03:10 128.556 -20
128.35 128.85 128.15 BUY 2023-01-18 00:03:10 2023-01-18 00:57:05 128.85 50
128.871 129.371 128.671 BUY 2023-01-18 00:57:05 2023-01-18 01:51:05 128.671 -20
128.667 129.167 128.467 BUY 2023-01-18 01:51:05 2023-01-18 02:04:15 128.467 -20
128.464 128.964 128.264 BUY 2023-01-18 02:04:15 2023-01-18 02:40:17 128.964 50
131.291 131.791 131.091 BUY 2023-01-18 04:56:15 2023-01-18 05:39:05 131.091 -20
131.094 131.594 130.894 BUY 2023-01-18 05:39:05 2023-01-18 05:42:05 130.894 -20
130.836 131.336 130.636 BUY 2023-01-18 05:42:05 2023-01-18 06:11:05 130.636 -20
130.63 131.13 130.43 BUY 2023-01-18 06:11:05 2023-01-18 06:42:05 131.13 50
131.112 131.612 130.912 BUY 2023-01-18 06:42:05 2023-01-18 06:57:05 130.912 -20
130.837 131.337 130.637 BUY 2023-01-18 06:57:05 2023-01-18 07:01:08 130.637 -20
130.557 131.057 130.357 BUY 2023-01-18 07:01:08 2023-01-18 07:27:06 130.357 -20
130.286 130.786 130.086 BUY 2023-01-18 07:27:06 2023-01-18 07:38:05 130.086 -20
130.091 130.591 129.891 BUY 2023-01-18 07:38:05 2023-01-18 08:17:15 129.891 -20
129.884 130.384 129.684 BUY 2023-01-18 08:17:15 2023-01-18 08:21:05 129.684 -20
128.318 127.694 128.394 SELL 2023-01-18 13:30:08 2023-01-18 13:33:00 127.694 20
128.352 127.852 128.552 SELL 2023-01-18 13:30:15 2023-01-18 14:15:15 127.852 50
127.8 127.3 128 SELL 2023-01-18 14:15:15 2023-01-18 14:37:10 128 -20
128.056 127.556 128.256 SELL 2023-01-18 14:37:10 2023-01-18 15:04:05 128.256 -20
128.27 127.77 128.47 SELL 2023-01-18 15:04:05 2023-01-18 16:24:00 128.47 -20
128.481 127.981 128.681 SELL 2023-01-18 16:24:00 2023-01-18 17:13:01 128.681 -20
128.687 128.187 128.887 SELL 2023-01-18 17:13:01 2023-01-18 17:32:00 128.887 -20
128.902 128.402 129.102 SELL 2023-01-18 17:32:00 2023-01-19 00:01:11 128.402 50
128.431 127.931 128.631 SELL 2023-01-19 00:01:11 2023-01-19 01:49:16 128.631 -20
128.663 128.163 128.863 SELL 2023-01-19 01:49:16 2023-01-19 03:51:06 128.163 50
128.158 127.658 128.358 SELL 2023-01-19 03:51:06 2023-01-19 09:09:01 128.358 -20
128.229 127.729 128.429 SELL 2023-01-19 09:17:01 2023-01-19 10:16:01 128.429 -20
128.261 127.761 128.461 SELL 2023-01-19 14:33:06 2023-01-19 14:53:16 128.461 -20
128.374 127.874 128.574 SELL 2023-01-19 14:58:00 2023-01-19 15:30:00 128.574 -20
128.415 127.915 128.615 SELL 2023-01-19 18:57:05 2023-01-20 00:46:01 128.615 -20
128.634 129.134 128.434 BUY 2023-01-20 00:46:01 2023-01-20 05:09:06 129.134 50
129.119 129.619 128.919 BUY 2023-01-20 05:56:01 2023-01-20 07:17:11 128.919 -20
128.916 129.416 128.716 BUY 2023-01-20 07:17:11 2023-01-20 09:11:01 129.416 50
129.402 129.902 129.202 BUY 2023-01-20 09:12:05 2023-01-20 11:41:01 129.902 50
129.841 130.341 129.641 BUY 2023-01-20 11:45:00 2023-01-20 13:35:01 130.341 50
130.318 130.818 130.118 BUY 2023-01-20 13:42:01 2023-01-20 15:14:10 130.118 -20
130.12 130.62 129.92 BUY 2023-01-20 15:14:10 2023-01-20 15:25:01 129.92 -20
129.894 130.394 129.694 BUY 2023-01-20 15:25:01 2023-01-20 15:31:06 129.694 -20
129.704 130.204 129.504 BUY 2023-01-20 15:31:06 2023-01-20 18:07:01 129.504 -20
129.106 128.606 129.306 SELL 2023-01-23 03:08:08 2023-01-23 03:58:03 129.306 -20
130.136 129.636 130.336 SELL 2023-01-24 05:54:08 2023-01-24 09:37:03 130.336 -20
130.275 129.775 130.475 SELL 2023-01-24 09:45:03 2023-01-24 13:53:03 130.475 -20
130.084 129.584 130.284 SELL 2023-01-24 15:57:03 2023-01-25 00:02:13 130.284 -20
130.046 129.546 130.246 SELL 2023-01-25 09:24:13 2023-01-25 15:04:14 129.546 50
129.598 129.098 129.798 SELL 2023-01-25 17:50:08 2023-01-26 01:42:04 129.098 50
129.161 128.661 129.361 SELL 2023-01-26 01:47:04 2023-01-26 02:25:03 129.361 -20
129.385 128.885 129.585 SELL 2023-01-26 02:25:03 2023-01-26 07:07:09 129.585 -20
130.214 130.714 130.014 BUY 2023-01-26 14:48:04 2023-01-26 23:22:04 130.014 -20
129.747 129.247 129.947 SELL 2023-01-27 08:06:04 2023-01-27 08:28:04 129.947 -20
129.934 129.434 130.134 SELL 2023-01-27 08:31:04 2023-01-30 01:05:06 130.134 -20
130.138 130.638 129.938 BUY 2023-01-30 02:24:05 2023-01-30 03:59:00 129.938 -20
129.702 129.202 129.902 SELL 2023-01-30 04:02:06 2023-01-30 04:16:01 129.202 50
129.562 129.062 129.762 SELL 2023-01-30 05:27:01 2023-01-30 08:02:00 129.762 -20
129.906 129.406 130.106 SELL 2023-01-30 08:16:06 2023-01-30 08:50:11 130.106 -20
130.162 130.662 129.962 BUY 2023-01-30 11:44:00 2023-01-31 13:30:09 129.962 -20
130.079 129.579 130.279 SELL 2023-01-31 13:30:14 2023-01-31 17:29:00 130.279 -20
130.153 129.653 130.353 SELL 2023-01-31 18:23:00 2023-02-01 07:22:00 130.353 -20
129.88 129.38 130.08 SELL 2023-02-01 09:46:06 2023-02-01 13:50:06 129.38 50
129.438 128.938 129.638 SELL 2023-02-01 14:32:05 2023-02-01 15:00:00 129.638 -20
129.614 129.114 129.814 SELL 2023-02-01 15:00:00 2023-02-01 19:34:01 129.814 -20
129.484 128.984 129.684 SELL 2023-02-01 19:38:06 2023-02-01 19:42:12 128.984 50
129.036 128.536 129.236 SELL 2023-02-01 19:42:13 2023-02-01 23:11:11 128.536 50
128.582 128.082 128.782 SELL 2023-02-01 23:11:11 2023-02-02 08:38:00 128.782 -20
128.934 129.434 128.734 BUY 2023-02-02 10:56:05 2023-02-02 11:54:01 128.734 -20
128.712 129.212 128.512 BUY 2023-02-02 11:54:01 2023-02-02 12:24:01 128.512 -20
128.881 129.381 128.681 BUY 2023-02-02 15:09:01 2023-02-02 15:18:06 128.681 -20
128.564 129.064 128.364 BUY 2023-02-02 19:23:01 2023-02-03 12:08:06 128.364 -20
130.877 131.377 130.677 BUY 2023-02-03 16:25:06 2023-02-05 22:04:02 131.377 50
132.194 132.694 131.994 BUY 2023-02-05 22:04:02 2023-02-05 22:08:03 131.994 -20
131.981 132.481 131.781 BUY 2023-02-05 22:08:03 2023-02-05 22:12:03 131.781 -20
131.685 132.185 131.485 BUY 2023-02-05 22:12:03 2023-02-06 00:16:03 132.185 50
132.195 132.695 131.995 BUY 2023-02-06 00:16:03 2023-02-06 02:36:04 131.995 -20
131.795 132.295 131.595 BUY 2023-02-06 02:36:04 2023-02-06 05:05:03 131.595 -20
131.935 132.435 131.735 BUY 2023-02-06 08:10:03 2023-02-06 08:50:03 131.735 -20
131.787 132.287 131.587 BUY 2023-02-06 08:56:13 2023-02-06 10:51:03 132.287 50
132.286 132.786 132.086 BUY 2023-02-06 10:51:03 2023-02-06 11:58:08 132.086 -20
132.088 132.588 131.888 BUY 2023-02-06 11:58:08 2023-02-06 13:59:03 132.588 50
132.726 133.226 132.526 BUY 2023-02-06 16:43:03 2023-02-06 19:09:03 132.526 -20
132.442 131.942 132.642 SELL 2023-02-06 19:28:13 2023-02-06 20:30:08 132.642 -20
132.412 131.912 132.612 SELL 2023-02-07 00:47:03 2023-02-07 08:29:04 131.912 50
131.908 131.408 132.108 SELL 2023-02-07 08:29:04 2023-02-07 11:11:08 132.108 -20
132.108 131.608 132.308 SELL 2023-02-07 11:11:08 2023-02-07 15:45:04 131.608 50
131.382 130.882 131.582 SELL 2023-02-07 17:01:13 2023-02-07 17:46:04 130.882 50
131.032 130.532 131.232 SELL 2023-02-07 18:16:13 2023-02-07 18:33:04 131.232 -20
131.259 130.759 131.459 SELL 2023-02-07 18:33:04 2023-02-07 18:50:09 131.459 -20
131.47 130.97 131.67 SELL 2023-02-07 18:50:09 2023-02-08 00:04:04 130.97 50
130.938 130.438 131.138 SELL 2023-02-08 00:04:04 2023-02-08 01:48:03 131.138 -20
131.142 130.642 131.342 SELL 2023-02-08 01:48:03 2023-02-08 02:22:09 131.342 -20
131.055 130.555 131.255 SELL 2023-02-08 06:01:03 2023-02-08 06:24:08 131.255 -20
131.047 130.547 131.247 SELL 2023-02-08 07:45:08 2023-02-08 13:21:04 131.247 -20
130.949 130.449 131.149 SELL 2023-02-09 09:23:04 2023-02-09 13:51:04 130.449 50
130.457 129.957 130.657 SELL 2023-02-09 14:00:13 2023-02-09 14:58:04 130.657 -20
130.691 130.191 130.891 SELL 2023-02-09 14:58:04 2023-02-09 15:30:13 130.891 -20
130.895 130.395 131.095 SELL 2023-02-09 15:30:13 2023-02-09 16:21:08 131.095 -20
131.525 132.025 131.325 BUY 2023-02-09 22:08:08 2023-02-10 07:18:05 131.325 -20
130.876 130.376 131.076 SELL 2023-02-10 12:44:08 2023-02-10 15:00:04 131.076 -20
131.527 132.027 131.327 BUY 2023-02-10 18:40:09 2023-02-12 22:04:00 131.327 -20
131.321 131.821 131.121 BUY 2023-02-12 22:04:16 2023-02-13 01:24:01 131.821 50
131.821 132.321 131.621 BUY 2023-02-13 01:24:01 2023-02-13 08:18:01 132.321 50
132.33 132.83 132.13 BUY 2023-02-13 08:18:01 2023-02-13 14:35:01 132.83 50
132.843 133.343 132.643 BUY 2023-02-13 14:35:01 2023-02-13 14:51:16 132.643 -20
132.653 133.153 132.453 BUY 2023-02-13 14:51:16 2023-02-13 18:47:16 132.453 -20
132.231 131.731 132.431 SELL 2023-02-13 23:48:11 2023-02-14 13:30:01 132.431 -20
131.822 131.322 132.022 SELL 2023-02-14 13:35:06 2023-02-14 13:38:06 132.022 -20
132.043 131.543 132.243 SELL 2023-02-14 13:38:06 2023-02-14 13:40:00 132.243 -20
132.144 131.644 132.344 SELL 2023-02-14 13:48:01 2023-02-14 14:06:06 132.344 -20
133.835 133.335 134.035 SELL 2023-02-16 02:16:11 2023-02-16 13:30:01 134.035 -20
133.902 133.402 134.102 SELL 2023-02-16 16:46:05 2023-02-16 23:10:00 134.102 -20
134.142 133.642 134.342 SELL 2023-02-17 19:22:06 2023-02-20 00:13:03 134.342 -20
134.212 133.712 134.412 SELL 2023-02-20 03:50:13 2023-02-21 00:14:03 134.412 -20
134.642 134.142 134.842 SELL 2023-02-22 01:29:08 2023-02-22 02:55:03 134.842 -20
134.841 134.341 135.041 SELL 2023-02-22 03:10:08 2023-02-23 12:23:08 135.041 -20
134.829 134.329 135.029 SELL 2023-02-23 15:10:03 2023-02-23 23:18:10 134.329 50
134.409 133.909 134.609 SELL 2023-02-23 23:24:03 2023-02-23 23:30:03 134.609 -20
134.509 134.009 134.709 SELL 2023-02-23 23:30:03 2023-02-24 00:34:09 134.709 -20
134.723 134.223 134.923 SELL 2023-02-24 00:34:09 2023-02-24 00:53:04 134.223 50
134.3 133.8 134.5 SELL 2023-02-24 00:57:03 2023-02-24 01:06:13 134.5 -20
134.394 133.894 134.594 SELL 2023-02-24 01:09:03 2023-02-24 01:15:03 134.594 -20
134.519 134.019 134.719 SELL 2023-02-24 01:22:08 2023-02-24 01:31:14 134.719 -20
134.656 134.156 134.856 SELL 2023-02-24 01:33:03 2023-02-24 01:38:03 134.856 -20
134.735 134.235 134.935 SELL 2023-02-24 01:42:08 2023-02-24 08:11:04 134.935 -20
135.57 136.07 135.37 BUY 2023-02-24 12:44:03 2023-02-24 13:30:13 135.37 -20
135.692 136.192 135.492 BUY 2023-02-24 13:30:13 2023-02-24 14:19:04 136.192 50
136.241 136.741 136.041 BUY 2023-02-24 14:54:03 2023-02-27 02:35:00 136.041 -20
136.431 136.931 136.231 BUY 2023-02-27 03:42:01 2023-02-27 06:13:00 136.231 -20
136.268 136.768 136.068 BUY 2023-02-27 06:15:05 2023-02-27 08:02:10 136.068 -20
136.097 135.597 136.297 SELL 2023-02-27 08:16:05 2023-02-27 09:00:05 136.297 -20
136.198 135.698 136.398 SELL 2023-02-27 11:28:00 2023-02-28 07:09:00 136.398 -20
136.035 135.535 136.235 SELL 2023-02-28 16:55:00 2023-02-28 21:56:10 136.235 -20
135.992 135.492 136.192 SELL 2023-03-01 07:57:01 2023-03-01 11:22:16 135.492 50
135.393 134.893 135.593 SELL 2023-03-01 12:42:05 2023-03-01 13:10:16 135.593 -20
136.043 135.543 136.243 SELL 2023-03-01 23:44:00 2023-03-02 00:59:01 136.243 -20
136.719 137.219 136.519 BUY 2023-03-02 08:08:06 2023-03-02 08:32:01 136.519 -20
136.709 137.209 136.509 BUY 2023-03-02 12:49:01 2023-03-02 23:33:06 136.509 -20
136.665 136.165 136.865 SELL 2023-03-03 00:38:10 2023-03-03 09:30:00 136.165 50
136.222 135.722 136.422 SELL 2023-03-03 09:42:11 2023-03-06 13:41:06 135.722 50
135.833 136.333 135.633 BUY 2023-03-06 13:46:06 2023-03-07 08:07:04 135.633 -20
135.996 136.496 135.796 BUY 2023-03-07 10:29:05 2023-03-07 15:01:09 136.496 50
136.535 137.035 136.335 BUY 2023-03-07 15:36:08 2023-03-07 18:55:03 137.035 50
137.033 137.533 136.833 BUY 2023-03-07 18:55:03 2023-03-08 02:58:03 137.533 50
137.523 138.023 137.323 BUY 2023-03-08 02:58:03 2023-03-08 11:33:03 137.323 -20
137.077 136.577 137.277 SELL 2023-03-08 17:37:03 2023-03-08 18:02:08 137.277 -20
137.146 136.646 137.346 SELL 2023-03-09 00:04:03 2023-03-09 06:46:03 136.646 50
136.649 136.149 136.849 SELL 2023-03-09 06:51:03 2023-03-09 08:01:03 136.849 -20
136.785 136.285 136.985 SELL 2023-03-09 08:08:08 2023-03-09 08:39:03 136.285 50
136.416 135.916 136.616 SELL 2023-03-09 09:15:08 2023-03-10 00:26:09 135.916 50
136.031 135.531 136.231 SELL 2023-03-10 01:44:03 2023-03-10 02:30:14 136.231 -20
136.276 135.776 136.476 SELL 2023-03-10 08:01:04 2023-03-10 08:53:04 136.476 -20
136.695 137.195 136.495 BUY 2023-03-10 09:20:08 2023-03-10 13:30:14 136.495 -20
136.566 137.066 136.366 BUY 2023-03-10 13:30:11 2023-03-10 13:32:00 137.066 20
134.752 134.252 134.952 SELL 2023-03-10 16:15:04 2023-03-10 16:28:13 134.952 -20
134.967 134.467 135.167 SELL 2023-03-10 16:28:13 2023-03-10 16:36:08 135.167 -20
135.165 134.665 135.365 SELL 2023-03-10 16:36:08 2023-03-10 17:52:13 134.665 50
134.665 134.165 134.865 SELL 2023-03-10 17:52:13 2023-03-10 18:11:03 134.865 -20
134.888 134.388 135.088 SELL 2023-03-10 18:11:03 2023-03-10 21:43:04 135.088 -20
135.117 134.617 135.317 SELL 2023-03-10 21:43:04 2023-03-12 21:11:02 134.617 50
134.371 133.871 134.571 SELL 2023-03-12 21:11:02 2023-03-12 22:00:02 133.871 50
133.806 133.306 134.006 SELL 2023-03-12 22:00:02 2023-03-12 22:18:02 134.006 -20
134.053 133.553 134.253 SELL 2023-03-12 22:18:02 2023-03-12 22:23:07 134.253 -20
134.296 133.796 134.496 SELL 2023-03-12 22:23:07 2023-03-12 22:25:02 134.496 -20
134.489 133.989 134.689 SELL 2023-03-12 22:25:02 2023-03-12 23:27:12 134.689 -20
134.746 134.246 134.946 SELL 2023-03-12 23:27:12 2023-03-12 23:57:02 134.946 -20
134.921 134.421 135.121 SELL 2023-03-12 23:57:02 2023-03-13 00:23:02 134.421 50
134.394 133.894 134.594 SELL 2023-03-13 00:23:02 2023-03-13 01:31:02 134.594 -20
134.672 134.172 134.872 SELL 2023-03-13 01:31:02 2023-03-13 02:28:02 134.172 50
134.14 133.64 134.34 SELL 2023-03-13 02:28:02 2023-03-13 05:53:02 134.34 -20
134.339 133.839 134.539 SELL 2023-03-13 05:53:02 2023-03-13 06:59:02 134.539 -20
134.513 135.013 134.313 BUY 2023-03-13 08:18:07 2023-03-13 08:21:07 134.313 -20
134.031 133.531 134.231 SELL 2023-03-13 08:40:02 2023-03-13 09:25:02 133.531 50
133.55 133.06 133.76 SELL 2023-03-13 10:17:02 2023-03-13 11:03:00 133.06 20
131.884 131.384 132.084 SELL 2023-03-20 05:26:22 2023-03-20 06:32:07 131.384 50
130.904 130.404 131.104 SELL 2023-03-20 08:57:01 2023-03-20 09:24:01 131.104 -20
131.102 130.602 131.302 SELL 2023-03-20 09:24:01 2023-03-20 10:07:08 131.302 -20
131.332 130.832 131.532 SELL 2023-03-20 10:07:08 2023-03-20 12:52:02 131.532 -20
131.341 130.841 131.541 SELL 2023-03-20 13:06:11 2023-03-20 13:50:01 131.541 -20
131.706 132.206 131.506 BUY 2023-03-20 17:25:07 2023-03-20 18:15:12 131.506 -20
131.548 132.048 131.348 BUY 2023-03-21 00:24:12 2023-03-21 00:31:02 131.348 -20
131.37 131.87 131.17 BUY 2023-03-21 04:16:02 2023-03-21 07:59:02 131.87 50
132.126 132.626 131.926 BUY 2023-03-21 09:34:02 2023-03-21 14:26:02 131.926 -20
131.935 132.435 131.735 BUY 2023-03-21 14:26:02 2023-03-21 16:49:02 132.435 50
132.434 132.934 132.234 BUY 2023-03-21 16:49:02 2023-03-22 12:02:07 132.934 50
132.841 133.341 132.641 BUY 2023-03-22 12:40:02 2023-03-22 13:28:02 132.641 -20
132.641 133.141 132.441 BUY 2023-03-22 13:28:02 2023-03-22 14:50:02 132.441 -20
132.697 133.197 132.497 BUY 2023-03-22 16:34:12 2023-03-22 17:36:02 132.497 -20
131.335 130.835 131.535 SELL 2023-03-22 20:24:07 2023-03-23 01:05:02 130.835 50
130.837 130.337 131.037 SELL 2023-03-23 01:05:02 2023-03-23 07:56:02 131.037 -20
131.048 130.548 131.248 SELL 2023-03-23 15:34:02 2023-03-23 18:41:03 130.548 50
130.546 130.046 130.746 SELL 2023-03-23 18:41:03 2023-03-23 19:00:12 130.746 -20
130.759 130.259 130.959 SELL 2023-03-23 19:00:12 2023-03-23 19:01:03 130.959 -20
131.013 130.513 131.213 SELL 2023-03-23 19:01:03 2023-03-23 19:08:03 130.513 50
130.518 130.018 130.718 SELL 2023-03-23 19:10:07 2023-03-23 20:33:02 130.718 -20
130.738 130.238 130.938 SELL 2023-03-23 20:33:02 2023-03-24 01:16:03 130.238 50
130.284 129.784 130.484 SELL 2023-03-24 01:19:07 2023-03-24 01:49:03 130.484 -20
130.484 129.984 130.684 SELL 2023-03-24 01:49:03 2023-03-24 08:13:12 129.984 50
130.22 130.72 130.02 BUY 2023-03-24 13:18:02 2023-03-24 16:02:03 130.72 50
130.737 131.237 130.537 BUY 2023-03-24 16:02:03 2023-03-26 21:04:04 130.537 -20
130.514 131.014 130.314 BUY 2023-03-26 21:04:04 2023-03-27 01:40:05 131.014 50
131.035 131.535 130.835 BUY 2023-03-27 01:40:05 2023-03-27 02:02:05 130.835 -20
130.819 131.319 130.619 BUY 2023-03-27 02:02:05 2023-03-27 03:38:05 130.619 -20
130.796 131.296 130.596 BUY 2023-03-27 05:17:15 2023-03-27 06:57:06 131.296 50
131.146 131.646 130.946 BUY 2023-03-27 07:31:09 2023-03-27 07:49:10 130.946 -20
130.951 131.451 130.751 BUY 2023-03-27 07:49:10 2023-03-27 09:54:10 131.451 50
131.453 131.953 131.253 BUY 2023-03-27 10:57:05 2023-03-27 23:30:04 131.253 -20
130.632 130.132 130.832 SELL 2023-03-28 12:20:15 2023-03-28 13:25:05 130.832 -20
130.628 130.128 130.828 SELL 2023-03-28 17:52:10 2023-03-28 20:02:10 130.828 -20
130.897 131.397 130.697 BUY 2023-03-28 20:46:05 2023-03-29 01:07:06 131.397 50
131.47 131.97 131.27 BUY 2023-03-29 02:00:10 2023-03-29 06:06:05 131.97 50
131.985 132.485 131.785 BUY 2023-03-29 06:06:05 2023-03-29 06:43:15 131.785 -20
131.76 132.26 131.56 BUY 2023-03-29 06:43:15 2023-03-29 12:04:07 132.26 50
132.26 132.76 132.06 BUY 2023-03-29 12:04:07 2023-03-29 19:32:12 132.76 50
132.756 133.256 132.556 BUY 2023-03-29 19:32:12 2023-03-29 23:27:12 132.556 -20
132.596 133.096 132.396 BUY 2023-03-29 23:30:02 2023-03-30 05:35:03 132.396 -20
132.459 131.959 132.659 SELL 2023-03-30 06:18:07 2023-03-30 09:13:03 132.659 -20
132.471 131.971 132.671 SELL 2023-03-30 11:16:03 2023-03-30 12:04:03 132.671 -20
132.586 132.086 132.786 SELL 2023-03-30 16:15:03 2023-03-30 22:53:03 132.786 -20
132.756 132.256 132.956 SELL 2023-03-31 04:18:08 2023-03-31 05:26:03 132.956 -20
133.011 132.511 133.211 SELL 2023-03-31 15:19:03 2023-04-02 22:07:16 133.211 -20
132.872 132.372 133.072 SELL 2023-04-03 01:19:02 2023-04-03 01:41:02 133.072 -20
133.418 133.918 133.218 BUY 2023-04-03 04:36:08 2023-04-03 10:13:04 133.218 -20
133.187 132.687 133.387 SELL 2023-04-03 10:22:13 2023-04-03 14:00:03 132.687 50
132.347 131.847 132.547 SELL 2023-04-03 15:29:08 2023-04-03 17:06:03 132.547 -20
132.56 132.06 132.76 SELL 2023-04-03 17:06:03 2023-04-04 01:50:03 132.76 -20
133.046 133.546 132.846 BUY 2023-04-04 11:20:08 2023-04-04 12:24:03 132.846 -20
132.84 133.34 132.64 BUY 2023-04-04 12:24:03 2023-04-04 13:42:04 132.64 -20
131.636 131.136 131.836 SELL 2023-04-04 16:33:08 2023-04-05 03:11:13 131.836 -20
131.596 131.096 131.796 SELL 2023-04-05 06:10:03 2023-04-05 12:18:04 131.096 50
131.214 131.714 131.014 BUY 2023-04-05 19:43:03 2023-04-05 23:05:08 131.014 -20
131.337 131.837 131.137 BUY 2023-04-06 06:03:13 2023-04-06 12:30:04 131.137 -20
131.226 131.726 131.026 BUY 2023-04-06 12:31:03 2023-04-06 13:05:04 131.726 50
131.714 132.214 131.514 BUY 2023-04-06 13:16:08 2023-04-07 12:34:03 132.214 50
132.115 132.615 131.915 BUY 2023-04-07 14:58:03 2023-04-09 22:14:13 131.915 -20
132.205 132.705 132.005 BUY 2023-04-10 00:02:04 2023-04-10 01:55:03 132.705 50
132.647 133.147 132.447 BUY 2023-04-10 02:00:03 2023-04-10 07:02:08 132.447 -20
132.448 132.948 132.248 BUY 2023-04-10 07:02:08 2023-04-10 07:35:04 132.248 -20
132.519 133.019 132.319 BUY 2023-04-10 11:17:09 2023-04-10 12:09:04 133.019 50
132.982 133.482 132.782 BUY 2023-04-10 12:32:03 2023-04-10 13:50:03 133.482 50
133.744 134.244 133.544 BUY 2023-04-10 15:20:08 2023-04-10 21:15:03 133.544 -20
133.512 134.012 133.312 BUY 2023-04-10 21:15:03 2023-04-11 00:13:13 133.312 -20
133.637 134.137 133.437 BUY 2023-04-11 01:30:08 2023-04-11 02:09:14 133.437 -20
133.288 132.788 133.488 SELL 2023-04-11 07:22:08 2023-04-11 14:48:03 133.488 -20
133.686 133.186 133.886 SELL 2023-04-12 10:31:03 2023-04-12 12:29:03 133.886 -20
133.174 132.674 133.374 SELL 2023-04-12 13:41:11 2023-04-12 17:57:01 133.374 -20
133.377 132.877 133.577 SELL 2023-04-12 17:57:01 2023-04-13 12:30:01 132.877 50
132.438 131.938 132.638 SELL 2023-04-13 14:36:01 2023-04-13 18:13:16 132.638 -20
132.524 132.024 132.724 SELL 2023-04-13 21:03:01 2023-04-14 11:11:07 132.724 -20
132.715 133.215 132.515 BUY 2023-04-14 11:12:01 2023-04-14 12:16:01 132.515 -20
132.496 132.996 132.296 BUY 2023-04-14 12:16:01 2023-04-14 12:30:02 132.296 -20
133.683 134.183 133.483 BUY 2023-04-14 16:08:06 2023-04-17 13:27:22 134.183 50
134.462 134.962 134.262 BUY 2023-04-17 16:26:07 2023-04-18 06:54:12 134.262 -20
134.26 133.76 134.46 SELL 2023-04-18 06:54:12 2023-04-19 06:00:08 134.46 -20
134.675 134.175 134.875 SELL 2023-04-20 03:54:02 2023-04-20 12:47:07 134.175 50
134.327 133.827 134.527 SELL 2023-04-20 13:17:02 2023-04-21 02:02:02 133.827 50
133.879 133.379 134.079 SELL 2023-04-21 02:13:12 2023-04-21 07:33:02 134.079 -20
134.078 133.578 134.278 SELL 2023-04-21 07:33:02 2023-04-21 13:03:02 133.578 50
133.617 133.117 133.817 SELL 2023-04-21 13:13:02 2023-04-21 13:45:04 133.817 -20
133.857 133.357 134.057 SELL 2023-04-21 13:45:04 2023-04-21 13:46:04 134.057 -20
134.048 133.548 134.248 SELL 2023-04-21 13:46:04 2023-04-21 13:50:03 134.248 -20
133.973 133.473 134.173 SELL 2023-04-23 21:04:10 2023-04-24 02:07:04 134.173 -20
134.291 134.791 134.091 BUY 2023-04-24 02:21:15 2023-04-24 21:16:05 134.091 -20
134.128 133.628 134.328 SELL 2023-04-24 21:28:10 2023-04-25 01:10:05 134.328 -20
134.167 133.667 134.367 SELL 2023-04-25 02:36:10 2023-04-25 03:20:05 134.367 -20
134.177 133.677 134.377 SELL 2023-04-25 05:53:05 2023-04-25 06:58:10 134.377 -20
134.19 133.69 134.39 SELL 2023-04-25 07:18:05 2023-04-25 17:18:05 133.69 50
133.697 133.197 133.897 SELL 2023-04-25 17:18:05 2023-04-25 21:04:07 133.897 -20
133.808 133.308 134.008 SELL 2023-04-25 21:04:07 2023-04-26 10:11:06 133.308 50
133.418 132.918 133.618 SELL 2023-04-26 10:41:10 2023-04-26 11:43:08 133.618 -20
133.801 134.301 133.601 BUY 2023-04-26 12:01:05 2023-04-26 13:02:05 133.601 -20
133.573 134.073 133.373 BUY 2023-04-26 13:02:05 2023-04-26 13:23:08 133.373 -20
133.251 132.751 133.451 SELL 2023-04-26 14:18:15 2023-04-26 15:15:05 133.451 -20
133.741 134.241 133.541 BUY 2023-04-26 16:01:05 2023-04-26 18:56:10 133.541 -20
133.553 134.053 133.353 BUY 2023-04-26 19:11:10 2023-04-27 12:06:06 133.353 -20
133.973 134.473 133.773 BUY 2023-04-27 13:32:15 2023-04-27 23:56:05 133.773 -20
135.654 136.154 135.454 BUY 2023-04-28 08:01:05 2023-04-28 11:51:05 136.154 50
136.15 136.65 135.95 BUY 2023-04-28 11:51:05 2023-04-28 13:04:10 135.95 -20
135.95 136.45 135.75 BUY 2023-04-28 13:04:10 2023-04-28 14:22:15 136.45 50
136.452 136.952 136.252 BUY 2023-04-28 14:22:15 2023-04-28 14:38:10 136.252 -20
136.244 136.744 136.044 BUY 2023-04-28 14:38:10 2023-04-28 15:40:04 136.044 -20
136.035 136.535 135.835 BUY 2023-04-28 15:40:04 2023-05-01 00:19:04 136.535 50
136.834 137.334 136.634 BUY 2023-05-01 04:21:04 2023-05-01 10:06:04 136.634 -20
137.493 136.993 137.693 SELL 2023-05-02 10:42:04 2023-05-02 14:03:05 136.993 50
136.67 136.17 136.87 SELL 2023-05-02 15:47:04 2023-05-03 01:38:05 136.17 50
136.158 135.658 136.358 SELL 2023-05-03 01:38:05 2023-05-03 08:10:05 135.658 50
135.677 135.177 135.877 SELL 2023-05-03 08:34:05 2023-05-03 12:15:07 135.877 -20
135.812 135.312 136.012 SELL 2023-05-03 12:15:07 2023-05-03 13:31:05 135.312 50
135.3 134.8 135.5 SELL 2023-05-03 13:31:05 2023-05-03 18:32:06 135.5 -20
135.322 134.822 135.522 SELL 2023-05-03 19:19:05 2023-05-03 20:56:07 134.822 50
134.568 134.068 134.768 SELL 2023-05-03 22:57:15 2023-05-04 07:31:10 134.768 -20
134.429 133.929 134.629 SELL 2023-05-04 10:07:15 2023-05-04 10:35:05 134.629 -20
134.504 134.004 134.704 SELL 2023-05-04 10:51:05 2023-05-04 12:32:05 134.704 -20
134.623 134.123 134.823 SELL 2023-05-04 12:35:05 2023-05-04 12:55:15 134.823 -20
133.818 133.318 134.018 SELL 2023-05-04 17:05:05 2023-05-04 17:37:06 134.018 -20
134.025 133.525 134.225 SELL 2023-05-04 17:37:06 2023-05-04 19:09:15 134.225 -20
134.098 133.598 134.298 SELL 2023-05-04 19:18:10 2023-05-04 20:35:06 134.298 -20
134.269 134.769 134.069 BUY 2023-05-04 22:49:05 2023-05-05 01:06:15 134.069 -20
134.208 134.708 134.008 BUY 2023-05-05 10:32:10 2023-05-05 12:30:07 134.708 50
134.86 135.36 134.66 BUY 2023-05-05 20:00:05 2023-05-08 16:52:07 134.66 -20
134.653 134.153 134.853 SELL 2023-05-08 16:52:07 2023-05-08 17:49:02 134.853 -20
134.868 134.368 135.068 SELL 2023-05-08 17:49:02 2023-05-08 18:37:02 135.068 -20
135.039 134.539 135.239 SELL 2023-05-09 02:36:07 2023-05-09 13:06:02 135.239 -20
135.228 134.728 135.428 SELL 2023-05-10 11:14:12 2023-05-10 12:31:07 134.728 50
134.464 133.964 134.664 SELL 2023-05-10 14:55:02 2023-05-11 00:18:12 133.964 50
133.963 133.463 134.163 SELL 2023-05-11 00:18:12 2023-05-11 02:16:02 134.163 -20
134.168 133.668 134.368 SELL 2023-05-11 02:16:02 2023-05-11 07:01:02 134.368 -20
134.228 133.728 134.428 SELL 2023-05-11 11:15:08 2023-05-11 12:18:04 134.428 -20
134.571 134.071 134.771 SELL 2023-05-11 12:18:04 2023-05-11 12:30:13 134.771 -20
133.935 133.435 134.135 SELL 2023-05-11 12:35:02 2023-05-11 13:45:03 134.135 -20
134.134 133.634 134.334 SELL 2023-05-11 13:45:03 2023-05-11 14:06:12 134.334 -20
134.347 133.847 134.547 SELL 2023-05-11 14:06:12 2023-05-11 18:41:03 134.547 -20
134.574 135.074 134.374 BUY 2023-05-11 18:43:03 2023-05-12 14:24:03 135.074 50
135.711 136.211 135.511 BUY 2023-05-12 17:29:02 2023-05-15 04:11:15 136.211 50
136.208 136.708 136.008 BUY 2023-05-15 04:11:15 2023-05-15 07:02:05 136.008 -20
136.002 136.502 135.802 BUY 2023-05-15 07:02:05 2023-05-15 12:41:15 135.802 -20
136.157 136.657 135.957 BUY 2023-05-15 13:46:05 2023-05-15 23:26:05 135.957 -20
135.959 135.459 136.159 SELL 2023-05-16 04:04:10 2023-05-16 12:33:06 136.159 -20
138.154 137.654 138.354 SELL 2023-05-19 06:52:10 2023-05-19 11:17:05 138.354 -20
138.042 137.542 138.242 SELL 2023-05-19 15:14:05 2023-05-19 15:17:07 137.542 50
137.749 137.249 137.949 SELL 2023-05-19 16:13:15 2023-05-19 18:41:05 137.949 -20
137.942 137.442 138.142 SELL 2023-05-19 20:06:05 2023-05-22 11:33:01 138.142 -20
138.235 138.735 138.035 BUY 2023-05-22 12:00:06 2023-05-24 12:50:05 138.735 50
139.317 139.817 139.117 BUY 2023-05-24 20:00:05 2023-05-24 22:38:00 139.117 -20
139.177 139.677 138.977 BUY 2023-05-24 22:40:00 2023-05-25 03:10:10 139.677 50
139.67 140.17 139.47 BUY 2023-05-25 03:10:10 2023-05-25 06:47:00 139.47 -20
139.751 139.251 139.951 SELL 2023-05-26 04:18:05 2023-05-26 12:31:01 139.951 -20
140.25 139.75 140.45 SELL 2023-05-29 09:40:23 2023-05-29 20:01:02 140.45 -20
139.716 139.216 139.916 SELL 2023-05-30 12:52:07 2023-05-30 13:34:02 139.916 -20
139.851 139.351 140.051 SELL 2023-05-30 14:10:02 2023-05-31 05:41:12 139.351 50
139.538 139.038 139.738 SELL 2023-05-31 07:01:02 2023-05-31 07:48:02 139.738 -20
139.728 139.228 139.928 SELL 2023-05-31 07:58:02 2023-05-31 08:59:07 139.928 -20
139.603 139.103 139.803 SELL 2023-05-31 12:09:07 2023-05-31 12:54:12 139.803 -20
139.772 139.272 139.972 SELL 2023-05-31 13:06:02 2023-05-31 14:00:04 139.972 -20
139.337 138.837 139.537 SELL 2023-05-31 18:48:02 2023-06-01 02:40:07 139.537 -20
139.656 140.156 139.456 BUY 2023-06-01 06:40:07 2023-06-01 11:14:03 139.456 -20
138.72 138.22 138.92 SELL 2023-06-01 15:52:07 2023-06-02 00:21:02 138.92 -20
138.964 139.464 138.764 BUY 2023-06-02 11:16:07 2023-06-02 13:56:02 139.464 50
139.855 140.355 139.655 BUY 2023-06-02 16:40:07 2023-06-05 07:00:03 140.355 50
140.292 140.792 140.092 BUY 2023-06-05 08:12:03 2023-06-05 13:22:13 140.092 -20
139.669 139.169 139.869 SELL 2023-06-05 18:32:08 2023-06-06 07:12:08 139.169 50
139.281 138.781 139.481 SELL 2023-06-06 07:55:08 2023-06-06 11:16:03 139.481 -20
139.581 139.081 139.781 SELL 2023-06-06 22:24:08 2023-06-07 13:58:04 139.081 50
139.195 138.695 139.395 SELL 2023-06-07 14:00:08 2023-06-07 14:14:03 139.395 -20
140.134 140.634 139.934 BUY 2023-06-07 17:28:08 2023-06-07 21:08:03 139.934 -20
139.877 140.377 139.677 BUY 2023-06-07 21:08:03 2023-06-08 05:03:03 139.677 -20
139.735 139.235 139.935 SELL 2023-06-08 09:04:08 2023-06-08 12:31:13 139.235 50
139.488 138.988 139.688 SELL 2023-06-08 12:50:03 2023-06-08 13:58:03 138.988 50
138.995 138.495 139.195 SELL 2023-06-08 15:21:03 2023-06-09 01:52:03 139.195 -20
139.409 139.909 139.209 BUY 2023-06-09 06:39:03 2023-06-09 12:30:03 139.209 -20
139.505 140.005 139.305 BUY 2023-06-09 14:12:08 2023-06-09 14:28:08 139.305 -20
139.395 139.895 139.195 BUY 2023-06-09 18:58:03 2023-06-12 08:50:04 139.195 -20
139.394 139.894 139.194 BUY 2023-06-12 13:36:04 2023-06-13 12:30:06 139.894 50
139.302 138.802 139.502 SELL 2023-06-13 13:22:14 2023-06-13 13:44:04 139.502 -20
139.716 140.216 139.516 BUY 2023-06-13 14:23:09 2023-06-13 18:22:04 140.216 50
140.244 140.744 140.044 BUY 2023-06-13 18:37:09 2023-06-14 00:43:04 140.044 -20
140.136 140.636 139.936 BUY 2023-06-14 05:17:04 2023-06-14 07:35:04 139.936 -20
139.892 139.392 140.092 SELL 2023-06-14 09:46:09 2023-06-14 14:25:05 139.392 50
139.448 138.948 139.648 SELL 2023-06-14 14:56:04 2023-06-14 18:00:05 139.648 -20
139.774 139.274 139.974 SELL 2023-06-14 18:00:05 2023-06-14 18:06:04 139.974 -20
140.926 141.426 140.726 BUY 2023-06-15 02:32:09 2023-06-15 07:15:05 141.426 50
141.445 141.945 141.245 BUY 2023-06-15 07:15:05 2023-06-15 08:13:04 141.245 -20
141.246 141.746 141.046 BUY 2023-06-15 08:13:04 2023-06-15 09:18:05 141.046 -20
140.94 141.44 140.74 BUY 2023-06-15 09:18:05 2023-06-15 12:43:05 140.74 -20
140.315 139.815 140.515 SELL 2023-06-15 19:08:09 2023-06-16 02:48:06 140.515 -20
141.838 142.338 141.638 BUY 2023-06-16 15:52:09 2023-06-19 03:41:02 141.638 -20
141.407 140.907 141.607 SELL 2023-06-20 10:48:06 2023-06-20 14:18:06 141.607 -20
141.608 141.108 141.808 SELL 2023-06-20 14:18:06 2023-06-21 05:05:01 141.808 -20
141.684 141.184 141.884 SELL 2023-06-21 23:44:01 2023-06-22 00:52:01 141.884 -20
141.803 141.303 142.003 SELL 2023-06-22 01:16:02 2023-06-22 10:24:01 142.003 -20
142.87 143.37 142.67 BUY 2023-06-22 16:13:01 2023-06-23 05:38:02 143.37 50
143.522 143.022 143.722 SELL 2023-06-25 23:28:12 2023-06-26 07:36:02 143.022 50
143.037 142.537 143.237 SELL 2023-06-26 07:39:02 2023-06-26 09:57:07 143.237 -20
143.234 142.734 143.434 SELL 2023-06-26 09:57:07 2023-06-26 13:34:03 143.434 -20
143.454 142.954 143.654 SELL 2023-06-26 22:15:02 2023-06-27 08:12:03 143.654 -20
143.536 143.036 143.736 SELL 2023-06-27 11:57:07 2023-06-27 14:05:02 143.736 -20
143.744 143.244 143.944 SELL 2023-06-27 14:05:02 2023-06-27 14:36:07 143.944 -20
143.922 143.422 144.122 SELL 2023-06-27 23:09:02 2023-06-28 07:30:13 144.122 -20
143.872 143.372 144.072 SELL 2023-06-28 09:31:03 2023-06-28 10:25:02 144.072 -20
144.184 143.684 144.384 SELL 2023-06-28 16:44:03 2023-06-28 19:41:03 144.384 -20
144.21 143.71 144.41 SELL 2023-06-29 01:32:07 2023-06-29 03:06:08 144.41 -20
144.716 144.216 144.916 SELL 2023-06-29 21:42:07 2023-06-30 01:12:03 144.916 -20
144.736 144.236 144.936 SELL 2023-06-30 03:43:02 2023-06-30 14:30:02 144.236 50
144.364 143.864 144.564 SELL 2023-06-30 14:36:03 2023-06-30 14:58:13 144.564 -20
144.561 144.061 144.761 SELL 2023-06-30 14:58:13 2023-07-03 06:43:15 144.761 -20
144.574 144.074 144.774 SELL 2023-07-03 13:02:15 2023-07-03 14:01:06 144.074 50
144.418 143.918 144.618 SELL 2023-07-03 14:55:10 2023-07-03 16:24:10 144.618 -20
144.615 144.115 144.815 SELL 2023-07-03 23:12:05 2023-07-05 13:38:06 144.115 50
144.195 143.695 144.395 SELL 2023-07-05 13:45:05 2023-07-05 14:39:15 144.395 -20
144.679 145.179 144.479 BUY 2023-07-05 19:04:10 2023-07-05 23:11:06 144.479 -20
144.436 143.936 144.636 SELL 2023-07-05 23:20:10 2023-07-06 04:38:07 143.936 50
144.051 143.551 144.251 SELL 2023-07-06 04:44:05 2023-07-06 07:26:06 143.551 50
143.584 143.084 143.784 SELL 2023-07-06 07:26:10 2023-07-06 07:40:05 143.784 -20
143.796 143.296 143.996 SELL 2023-07-06 07:40:05 2023-07-06 08:16:06 143.996 -20
144.021 143.521 144.221 SELL 2023-07-06 08:16:10 2023-07-06 12:18:09 144.221 -20
144.143 143.643 144.343 SELL 2023-07-06 12:19:10 2023-07-06 14:00:08 144.343 -20
144.019 143.519 144.219 SELL 2023-07-06 16:12:10 2023-07-06 18:18:15 144.219 -20
143.848 143.348 144.048 SELL 2023-07-07 00:18:05 2023-07-07 00:38:05 144.048 -20
143.643 143.143 143.843 SELL 2023-07-07 06:07:05 2023-07-07 07:36:05 143.143 50
143.024 142.524 143.224 SELL 2023-07-07 09:28:05 2023-07-07 10:57:15 143.224 -20
143.223 142.723 143.423 SELL 2023-07-07 10:57:15 2023-07-07 12:30:00 142.723 50
143.025 142.525 143.225 SELL 2023-07-07 12:31:00 2023-07-07 12:46:10 143.225 -20
143.233 142.733 143.433 SELL 2023-07-07 12:46:10 2023-07-07 13:31:00 142.733 50
142.673 142.173 142.873 SELL 2023-07-07 13:31:00 2023-07-07 14:43:05 142.173 50
142.264 141.764 142.464 SELL 2023-07-07 15:01:05 2023-07-10 00:27:07 142.464 -20
142.739 143.239 142.539 BUY 2023-07-10 02:24:07 2023-07-10 06:21:02 142.539 -20
138.58 139.08 138.38 BUY 2023-07-13 09:32:12 2023-07-13 12:21:02 138.38 -20
138.532 139.032 138.332 BUY 2023-07-13 13:16:07 2023-07-13 13:30:02 138.332 -20
137.967 138.467 137.767 BUY 2023-07-14 06:31:03 2023-07-14 09:43:03 138.467 50
138.479 138.979 138.279 BUY 2023-07-14 09:43:03 2023-07-14 13:25:03 138.979 50
138.983 139.483 138.783 BUY 2023-07-14 13:25:03 2023-07-14 13:32:07 138.783 -20
138.78 139.28 138.58 BUY 2023-07-14 13:32:07 2023-07-14 14:37:03 138.58 -20
138.585 139.085 138.385 BUY 2023-07-14 14:37:03 2023-07-17 00:56:05 138.385 -20
138.851 139.351 138.651 BUY 2023-07-18 00:03:05 2023-07-18 01:34:10 138.651 -20
138.722 139.222 138.522 BUY 2023-07-18 01:40:05 2023-07-18 03:05:10 138.522 -20
138.392 138.892 138.192 BUY 2023-07-18 13:46:05 2023-07-18 14:05:06 138.892 50
138.839 139.339 138.639 BUY 2023-07-18 14:06:05 2023-07-18 14:18:15 138.639 -20
138.644 139.144 138.444 BUY 2023-07-18 14:18:15 2023-07-18 23:39:06 139.144 50
139.152 139.652 138.952 BUY 2023-07-18 23:39:06 2023-07-19 00:10:05 138.952 -20
138.939 139.439 138.739 BUY 2023-07-19 00:10:05 2023-07-19 06:07:05 139.439 50
139.381 139.881 139.181 BUY 2023-07-19 06:08:05 2023-07-19 09:29:05 139.881 50
139.762 140.262 139.562 BUY 2023-07-19 09:43:05 2023-07-19 12:26:06 139.562 -20
139.566 140.066 139.366 BUY 2023-07-19 12:26:06 2023-07-20 01:04:05 139.366 -20
139.144 138.644 139.344 SELL 2023-07-20 03:22:10 2023-07-20 04:53:10 139.344 -20
139.268 138.768 139.468 SELL 2023-07-20 05:56:11 2023-07-20 06:06:06 139.468 -20
139.859 139.359 140.059 SELL 2023-07-20 23:54:10 2023-07-21 00:57:05 140.059 -20
139.957 139.457 140.157 SELL 2023-07-21 01:00:10 2023-07-21 02:17:06 140.157 -20
141.661 142.161 141.461 BUY 2023-07-21 09:48:10 2023-07-21 12:32:06 141.461 -20
141.498 141.998 141.298 BUY 2023-07-21 13:30:05 2023-07-21 13:36:05 141.298 -20
141.602 142.102 141.402 BUY 2023-07-21 13:47:16 2023-07-24 01:54:13 141.402 -20
141.394 140.894 141.594 SELL 2023-07-24 03:52:08 2023-07-24 06:17:03 141.594 -20
141.35 136.35 143.35 SELL 2023-07-24 07:05:03 2023-08-01 14:06:01 143.35 -20
142.725 142.225 142.925 SELL 2023-08-02 05:22:16 2023-08-02 05:48:11 142.925 -20
142.829 142.329 143.029 SELL 2023-08-02 06:00:16 2023-08-02 08:26:05 142.329 50
142.396 141.896 142.596 SELL 2023-08-02 08:40:00 2023-08-02 09:27:00 142.596 -20
142.599 142.099 142.799 SELL 2023-08-02 09:27:00 2023-08-02 11:40:16 142.799 -20
142.769 142.269 142.969 SELL 2023-08-02 12:00:11 2023-08-02 12:15:01 142.969 -20
143.205 142.705 143.405 SELL 2023-08-02 22:36:06 2023-08-03 01:10:16 143.405 -20
143.24 142.74 143.44 SELL 2023-08-03 07:25:00 2023-08-03 12:30:01 142.74 50
142.651 142.151 142.851 SELL 2023-08-03 12:30:11 2023-08-03 12:32:06 142.851 -20
142.829 142.329 143.029 SELL 2023-08-03 12:32:06 2023-08-03 14:27:06 142.329 50
142.413 141.913 142.613 SELL 2023-08-03 14:31:00 2023-08-03 17:18:00 142.613 -20
142.607 142.107 142.807 SELL 2023-08-03 17:18:06 2023-08-04 00:45:11 142.807 -20
142.491 141.991 142.691 SELL 2023-08-04 02:39:06 2023-08-04 07:20:01 142.691 -20
142.475 141.975 142.675 SELL 2023-08-04 12:30:01 2023-08-13 21:48:05 142.675 -20
142.467 141.967 142.667 SELL 2023-08-04 12:31:06 2023-08-04 12:34:01 142.667 -20
142.679 142.179 142.879 SELL 2023-08-04 12:34:06 2023-08-04 12:51:01 142.179 50
141.878 141.378 142.078 SELL 2023-08-04 14:48:06 2023-08-07 03:36:06 142.078 -20
142.213 142.713 142.013 BUY 2023-08-07 08:16:10 2023-08-07 12:59:05 142.013 -20
142.358 142.858 142.158 BUY 2023-08-07 15:01:05 2023-08-08 00:37:05 142.858 50
143.311 143.811 143.111 BUY 2023-08-08 03:04:10 2023-08-08 06:13:10 143.111 -20
143.106 143.606 142.906 BUY 2023-08-08 06:13:10 2023-08-08 06:54:06 142.906 -20
142.907 143.407 142.707 BUY 2023-08-08 06:54:06 2023-08-08 18:32:11 143.407 50
143.371 143.871 143.171 BUY 2023-08-08 19:20:05 2023-08-09 00:04:10 143.171 -20
143.161 142.661 143.361 SELL 2023-08-09 00:04:10 2023-08-09 00:58:00 143.361 -20
143.274 142.774 143.474 SELL 2023-08-09 02:48:10 2023-08-09 12:16:00 143.474 -20
144.576 144.076 144.776 SELL 2023-08-11 10:54:05 2023-08-11 12:35:15 144.776 -20
144.682 144.182 144.882 SELL 2023-08-11 12:39:00 2023-08-11 15:34:00 144.882 -20
144.889 144.389 145.089 SELL 2023-08-14 04:14:10 2023-08-14 11:12:05 145.089 -20
145.286 144.786 145.486 SELL 2023-08-15 14:42:10 2023-08-15 16:29:05 145.486 -20
145.465 144.965 145.665 SELL 2023-08-16 02:27:00 2023-08-16 11:12:00 145.665 -20
146.02 145.52 146.22 SELL 2023-08-17 10:43:02 2023-08-17 17:33:01 146.22 -20
145.813 145.313 146.013 SELL 2023-08-17 19:16:01 2023-08-18 06:11:02 145.313 50
145.313 144.813 145.513 SELL 2023-08-18 06:11:02 2023-08-18 08:34:02 145.513 -20
145.364 144.864 145.564 SELL 2023-08-18 11:32:02 2023-08-18 12:20:01 145.564 -20
145.33 144.83 145.53 SELL 2023-08-18 13:49:01 2023-08-21 01:59:04 145.53 -20
145.658 146.158 145.458 BUY 2023-08-21 08:56:09 2023-08-21 12:33:10 146.158 50
146.002 146.502 145.802 BUY 2023-08-21 12:38:04 2023-08-22 07:23:14 145.802 -20
145.8 145.3 146 SELL 2023-08-22 07:23:14 2023-08-22 13:02:05 146 -20
145.732 145.232 145.932 SELL 2023-08-22 15:43:14 2023-08-23 13:21:05 145.232 50
144.673 144.173 144.873 SELL 2023-08-23 16:06:14 2023-08-23 19:08:05 144.873 -20
144.892 144.392 145.092 SELL 2023-08-23 19:20:10 2023-08-24 04:33:05 145.092 -20
145.126 145.626 144.926 BUY 2023-08-24 04:33:05 2023-08-24 11:56:04 145.626 50
145.626 146.126 145.426 BUY 2023-08-24 11:56:04 2023-08-24 14:20:04 145.426 -20
145.426 145.926 145.226 BUY 2023-08-24 14:20:04 2023-08-24 17:01:04 145.926 50
145.908 146.408 145.708 BUY 2023-08-24 17:01:04 2023-08-25 14:31:04 146.408 50
146.323 146.823 146.123 BUY 2023-08-25 15:25:09 2023-08-29 11:03:02 146.823 50
145.799 145.299 145.999 SELL 2023-08-29 23:09:02 2023-08-30 00:01:07 145.999 -20
145.807 145.307 146.007 SELL 2023-08-30 15:17:02 2023-08-30 16:03:02 146.007 -20
146.061 145.561 146.261 SELL 2023-08-30 22:37:02 2023-08-31 14:59:02 145.561 50
145.715 145.215 145.915 SELL 2023-08-31 15:24:07 2023-09-01 11:59:02 145.215 50
145.571 146.071 145.371 BUY 2023-09-01 14:12:07 2023-09-01 15:06:07 146.071 50
146.181 146.681 145.981 BUY 2023-09-01 16:22:02 2023-09-05 02:32:16 146.681 50
147.384 146.884 147.584 SELL 2023-09-06 05:00:06 2023-09-06 14:00:11 147.584 -20
147.431 146.931 147.631 SELL 2023-09-06 14:07:01 2023-09-06 14:38:11 147.631 -20
147.58 147.08 147.78 SELL 2023-09-06 22:36:06 2023-09-07 00:26:01 147.78 -20
147.555 147.055 147.755 SELL 2023-09-07 04:06:06 2023-09-07 14:46:06 147.055 50
147.118 146.618 147.318 SELL 2023-09-07 14:51:01 2023-09-07 23:30:06 147.318 -20
147.187 146.687 147.387 SELL 2023-09-08 00:27:06 2023-09-08 00:36:01 146.687 50
146.987 146.487 147.187 SELL 2023-09-08 01:02:11 2023-09-08 01:22:11 147.187 -20
147.182 146.682 147.382 SELL 2023-09-08 01:27:01 2023-09-08 07:31:01 147.382 -20
146.643 146.143 146.843 SELL 2023-09-11 02:46:08 2023-09-11 05:03:09 146.143 50
146.103 145.603 146.303 SELL 2023-09-11 05:03:09 2023-09-11 08:27:14 146.303 -20
146.298 145.798 146.498 SELL 2023-09-11 08:27:14 2023-09-11 09:39:04 146.498 -20
146.384 145.884 146.584 SELL 2023-09-11 12:52:03 2023-09-11 19:07:09 146.584 -20
146.768 147.268 146.568 BUY 2023-09-12 00:08:08 2023-09-12 01:13:04 146.568 -20
146.472 146.972 146.272 BUY 2023-09-12 01:13:04 2023-09-12 11:31:04 146.972 50
146.981 147.481 146.781 BUY 2023-09-12 11:31:04 2023-09-13 12:12:04 147.481 50
147.486 147.986 147.286 BUY 2023-09-13 12:12:04 2023-09-13 13:38:04 147.286 -20
147.267 147.767 147.067 BUY 2023-09-13 13:38:04 2023-09-14 00:55:04 147.067 -20
147.12 146.62 147.32 SELL 2023-09-14 01:30:04 2023-09-14 08:26:04 147.32 -20
147.065 146.565 147.265 SELL 2023-09-14 13:16:09 2023-09-14 13:29:09 147.265 -20
147.125 146.625 147.325 SELL 2023-09-14 13:37:04 2023-09-14 13:57:04 147.325 -20
147.259 146.759 147.459 SELL 2023-09-14 14:34:04 2023-09-14 17:51:09 147.459 -20
147.734 148.234 147.534 BUY 2023-09-15 09:12:14 2023-09-19 00:04:13 147.534 -20
147.562 147.062 147.762 SELL 2023-09-19 00:10:02 2023-09-19 03:12:03 147.762 -20
147.641 147.141 147.841 SELL 2023-09-19 07:57:02 2023-09-19 16:12:03 147.841 -20
148.058 148.558 147.858 BUY 2023-09-20 08:40:08 2023-09-20 10:39:08 147.858 -20
147.849 147.349 148.049 SELL 2023-09-20 10:52:07 2023-09-20 18:05:03 148.049 -20
148.272 148.772 148.072 BUY 2023-09-20 21:03:03 2023-09-21 10:07:03 148.072 -20
147.918 147.418 148.118 SELL 2023-09-21 13:16:13 2023-09-21 14:34:03 147.418 50
147.391 146.891 147.591 SELL 2023-09-21 15:36:08 2023-09-21 20:04:13 147.591 -20
147.591 147.091 147.791 SELL 2023-09-21 20:04:13 2023-09-22 02:52:03 147.791 -20
148.349 148.849 148.149 BUY 2023-09-22 06:43:03 2023-09-22 09:34:03 148.149 -20
148.151 148.651 147.951 BUY 2023-09-22 09:34:03 2023-09-25 11:54:05 148.651 50
Open Price TP SL Order Date Open Date Closed Closed Price Pips
Using the simulator, you can calculate your initial capital, lot amount and the amount of pips earned so far in dollars.


Calculate Calculating...

The calculations made using the simulator are approximate and different results can be obtained in actual transactions.
GENERAL DETAILS SAME PARITY HISTORY SIMULATOR
Systems known as expert advisor, Mt4 EA, automated trading and Forex robot will automatically enter into the transaction and trade. Robo ID 16602 operates on USDJPY parity. From the first day of transaction, this robot has earned 4330. Forex robot has earned approximately 2 pips per transaction. You can see expert advisor statistic information by clicking on details tab. Same parity tab shows Forex robots that has earned the highest pips in USDJPY parity. You can see Forex transaction history from History segment. In simulation segment, you can select your Forex account deposit and lot amount and you can see how much you could have won if you used Forex robot. If you have not installed automatic transaction robot on your Meta Trader 4 account, you can watch how to install Expert Advisor video. You can install one single file for all robots. Each Forex robot runs with single Meta Trader expert advisor.