search delete menu
Robots My Portfolio How it works? Price List Blog All Robots
Robo ID: #16622
Parity
USDJPY
Total
5010 Pips
Total transaction number
1885
Average Pips
2
Add your portfolio
Add the robot, that you follow, in your portfolio
FULL SCREEN
MY PORTFOLIO
You can remove the robot you have added to your portfolio at any time and add another robo advisor to your portfolio.
Robo ID
16622
Parity
USDJPY
Pips
5010
Max Profit
90
Max Loss
-20
Take Profit
90
Stop Loss
20
Total Transaction Number
1885
Profitable Transaction Number
401
Losing Transaction Number
1484
Buy Transaction Profit/Loss
4380
Buy Count
936
Sell Count
949
Sell Transaction Profit/Loss
630
Starting Date
2019-03-01
Average Profit/Loss per Transaction
2
Consecutive Maximum Profit
630
Consecutive Maximum Profitable Transactions
7
Consecutive Maximum Loss
-680
Consecutive Maximum Loss Transactions
34
1
Robo ID #8070
Parite:
USDJPY
Total:
5510 Pips
Total transaction number:
1710
Average Pips:
3
Take Profit:
90
Stop Loss:
20
2
Robo ID #7317
Parite:
USDJPY
Total:
5370 Pips
Total transaction number:
1427
Average Pips:
3
Take Profit:
40
Stop Loss:
50
3
Robo ID #6594
Parite:
USDJPY
Total:
5290 Pips
Total transaction number:
1309
Average Pips:
4
Take Profit:
150
Stop Loss:
20
4
Robo ID #16537
Parite:
USDJPY
Total:
5130 Pips
Total transaction number:
5486
Average Pips:
0
Take Profit:
20
Stop Loss:
30
5
Robo ID #7988
Parite:
USDJPY
Total:
5100 Pips
Total transaction number:
1944
Average Pips:
2
Take Profit:
60
Stop Loss:
30
6
Robo ID #6448
Parite:
USDJPY
Total:
5070 Pips
Total transaction number:
251
Average Pips:
20
Take Profit:
150
Stop Loss:
90
7
Robo ID #6999
Parite:
USDJPY
Total:
5070 Pips
Total transaction number:
265
Average Pips:
19
Take Profit:
70
Stop Loss:
150
8
Robo ID #7319
Parite:
USDJPY
Total:
4990 Pips
Total transaction number:
1732
Average Pips:
2
Take Profit:
70
Stop Loss:
20
9
Robo ID #22624
Parite:
USDJPY
Total:
4970 Pips
Total transaction number:
443
Average Pips:
11
Take Profit:
150
Stop Loss:
40
10
Robo ID #7912
Parite:
USDJPY
Total:
4940 Pips
Total transaction number:
1302
Average Pips:
3
Take Profit:
80
Stop Loss:
30
11
Robo ID #7215
Parite:
USDJPY
Total:
4920 Pips
Total transaction number:
1288
Average Pips:
3
Take Profit:
140
Stop Loss:
20
12
Robo ID #20460
Parite:
USDJPY
Total:
4870 Pips
Total transaction number:
783
Average Pips:
6
Take Profit:
100
Stop Loss:
30
13
Robo ID #16622
Parite:
USDJPY
Total:
4790 Pips
Total transaction number:
1795
Average Pips:
2
Take Profit:
90
Stop Loss:
20
14
Robo ID #6700
Parite:
USDJPY
Total:
4760 Pips
Total transaction number:
3502
Average Pips:
1
Take Profit:
30
Stop Loss:
40
15
Robo ID #6815
Parite:
USDJPY
Total:
4680 Pips
Total transaction number:
631
Average Pips:
7
Take Profit:
70
Stop Loss:
100
16
Robo ID #7115
Parite:
USDJPY
Total:
4680 Pips
Total transaction number:
1479
Average Pips:
3
Take Profit:
60
Stop Loss:
40
17
Robo ID #22364
Parite:
USDJPY
Total:
4680 Pips
Total transaction number:
2023
Average Pips:
2
Take Profit:
70
Stop Loss:
20
18
Robo ID #6654
Parite:
USDJPY
Total:
4660 Pips
Total transaction number:
3393
Average Pips:
1
Take Profit:
30
Stop Loss:
40
19
Robo ID #22438
Parite:
USDJPY
Total:
4620 Pips
Total transaction number:
1939
Average Pips:
2
Take Profit:
30
Stop Loss:
60
20
Robo ID #7529
Parite:
USDJPY
Total:
4590 Pips
Total transaction number:
126
Average Pips:
36
Take Profit:
120
Stop Loss:
150
Open Price TP SL Order Date Open Date Closed Closed Price Pips
111.422 112.322 111.222 BUY 2019-03-01 00:21:00 2019-03-08 04:54:00 111.222 -20
111.234 110.334 111.434 SELL 2019-03-08 05:02:00 2019-03-12 00:54:00 111.434 -20
111.431 112.331 111.231 BUY 2019-03-12 00:56:00 2019-03-12 11:20:00 111.231 -20
111.217 112.117 111.017 BUY 2019-03-12 11:36:00 2019-03-13 18:59:00 111.017 -20
111.094 110.194 111.294 SELL 2019-03-13 19:02:00 2019-03-13 22:02:00 111.294 -20
111.274 110.374 111.474 SELL 2019-03-13 22:04:00 2019-03-14 01:50:00 111.474 -20
111.439 112.339 111.239 BUY 2019-03-14 02:02:00 2019-03-19 00:15:00 111.239 -20
111.278 110.378 111.478 SELL 2019-03-19 00:33:00 2019-03-19 14:35:00 111.478 -20
111.458 112.358 111.258 BUY 2019-03-19 14:37:00 2019-03-19 16:47:00 111.258 -20
111.28 112.18 111.08 BUY 2019-03-19 16:49:00 2019-03-20 18:04:00 111.08 -20
110.704 109.804 110.904 SELL 2019-03-20 18:52:00 2019-03-21 14:55:00 110.904 -20
110.87 111.77 110.67 BUY 2019-03-21 15:02:00 2019-03-22 01:23:00 110.67 -20
110.718 111.618 110.518 BUY 2019-03-22 01:28:00 2019-03-22 08:51:00 110.518 -20
110.588 109.688 110.788 SELL 2019-03-22 09:02:00 2019-03-28 13:39:00 110.788 -20
110.758 111.658 110.558 BUY 2019-03-28 13:52:00 2019-03-28 15:03:00 110.558 -20
110.574 111.474 110.374 BUY 2019-03-28 15:05:00 2019-04-03 00:42:00 111.474 90
111.433 112.333 111.233 BUY 2019-04-03 01:03:00 2019-04-09 07:51:00 111.233 -20
111.272 110.372 111.472 SELL 2019-04-09 08:20:00 2019-04-11 14:46:00 111.472 -20
111.448 112.348 111.248 BUY 2019-04-11 14:48:00 2019-04-24 18:59:00 112.348 90
112.356 113.256 112.156 BUY 2019-04-24 19:02:00 2019-04-24 20:01:00 112.156 -20
112.165 113.065 111.965 BUY 2019-04-24 20:03:00 2019-04-25 02:03:00 111.965 -20
111.989 112.889 111.789 BUY 2019-04-25 02:09:00 2019-04-25 07:10:00 111.789 -20
111.797 110.897 111.997 SELL 2019-04-25 07:33:00 2019-04-26 12:30:00 111.997 -20
111.838 112.738 111.638 BUY 2019-04-26 12:32:00 2019-04-26 12:40:00 111.638 -20
111.635 112.535 111.435 BUY 2019-04-26 12:42:00 2019-04-26 14:20:00 111.435 -20
111.473 110.573 111.673 SELL 2019-04-26 14:22:00 2019-04-29 07:00:00 111.673 -20
111.699 112.599 111.499 BUY 2019-04-29 07:32:00 2019-04-30 04:49:00 111.499 -20
111.512 110.612 111.712 SELL 2019-04-30 04:52:00 2019-05-05 21:01:00 110.612 90
110.744 109.844 110.944 SELL 2019-05-05 22:35:00 2019-05-06 12:20:00 110.944 -20
110.889 109.989 111.089 SELL 2019-05-06 12:41:00 2019-05-08 02:32:00 109.989 90
110.002 109.102 110.202 SELL 2019-05-08 02:37:00 2019-05-08 12:49:00 110.202 -20
110.143 109.243 110.343 SELL 2019-05-08 12:53:00 2019-05-13 12:17:00 109.243 90
109.147 108.247 109.347 SELL 2019-05-13 13:01:00 2019-05-13 17:38:00 109.347 -20
109.244 108.344 109.444 SELL 2019-05-13 17:40:00 2019-05-14 01:07:00 109.444 -20
109.408 108.508 109.608 SELL 2019-05-14 01:16:00 2019-05-14 01:54:00 109.608 -20
109.555 108.655 109.755 SELL 2019-05-14 02:01:00 2019-05-14 07:12:00 109.755 -20
109.724 110.624 109.524 BUY 2019-05-14 07:43:00 2019-05-14 12:19:00 109.524 -20
109.556 110.456 109.356 BUY 2019-05-14 12:22:00 2019-05-15 09:35:00 109.356 -20
109.365 108.465 109.565 SELL 2019-05-15 09:37:00 2019-05-15 14:13:00 109.565 -20
109.449 108.549 109.649 SELL 2019-05-15 14:17:00 2019-05-15 14:29:00 109.649 -20
109.55 108.65 109.75 SELL 2019-05-15 14:33:00 2019-05-16 12:31:00 109.75 -20
109.735 110.635 109.535 BUY 2019-05-16 12:42:00 2019-05-17 06:29:00 109.535 -20
109.571 108.671 109.771 SELL 2019-05-17 06:31:00 2019-05-17 14:00:00 109.771 -20
109.765 108.865 109.965 SELL 2019-05-17 14:11:00 2019-05-17 14:54:00 109.965 -20
109.962 109.062 110.162 SELL 2019-05-17 15:02:00 2019-05-17 17:16:00 110.162 -20
110.12 111.02 109.92 BUY 2019-05-17 17:22:00 2019-05-17 19:05:00 109.92 -20
109.975 110.875 109.775 BUY 2019-05-17 19:07:00 2019-05-23 13:55:00 109.775 -20
109.745 108.845 109.945 SELL 2019-05-23 14:32:00 2019-05-31 07:10:00 108.845 90
108.812 107.912 109.012 SELL 2019-05-31 07:12:00 2019-06-03 19:12:00 107.912 90
107.89 106.99 108.09 SELL 2019-06-03 19:14:00 2019-06-03 20:11:00 108.09 -20
108.077 107.177 108.277 SELL 2019-06-03 20:13:00 2019-06-04 12:21:00 108.277 -20
108.186 109.086 107.986 BUY 2019-06-04 12:31:00 2019-06-04 13:55:00 107.986 -20
108.009 108.909 107.809 BUY 2019-06-04 13:57:00 2019-06-05 12:25:00 107.809 -20
107.911 108.811 107.711 BUY 2019-06-05 12:43:00 2019-06-20 00:33:00 107.711 -20
107.624 106.724 107.824 SELL 2019-06-20 01:12:00 2019-06-20 08:37:00 107.824 -20
107.785 106.885 107.985 SELL 2019-06-20 08:40:00 2019-06-25 04:22:00 106.885 90
106.871 105.971 107.071 SELL 2019-06-25 04:24:00 2019-06-25 08:32:00 107.071 -20
107.055 106.155 107.255 SELL 2019-06-25 08:34:00 2019-06-25 16:42:00 107.255 -20
107.242 106.342 107.442 SELL 2019-06-25 17:11:00 2019-06-26 02:11:00 107.442 -20
107.441 108.341 107.241 BUY 2019-06-26 02:13:00 2019-06-30 22:28:00 108.341 90
108.457 109.357 108.257 BUY 2019-06-30 22:52:00 2019-07-01 00:13:00 108.257 -20
108.243 109.143 108.043 BUY 2019-07-01 00:15:00 2019-07-02 15:09:00 108.043 -20
108.067 107.167 108.267 SELL 2019-07-02 15:12:00 2019-07-05 12:30:00 108.267 -20
108.443 109.343 108.243 BUY 2019-07-05 13:14:00 2019-07-11 00:05:00 108.243 -20
108.246 107.346 108.446 SELL 2019-07-11 00:12:00 2019-07-11 16:32:00 108.446 -20
108.445 109.345 108.245 BUY 2019-07-11 16:34:00 2019-07-12 08:10:00 108.245 -20
108.283 107.383 108.483 SELL 2019-07-12 08:19:00 2019-07-18 19:14:00 107.383 90
107.35 106.45 107.55 SELL 2019-07-18 19:23:00 2019-07-18 22:23:00 107.55 -20
107.531 106.631 107.731 SELL 2019-07-18 22:25:00 2019-07-19 12:22:00 107.731 -20
107.75 108.65 107.55 BUY 2019-07-19 12:47:00 2019-07-25 16:16:00 108.65 90
108.676 109.576 108.476 BUY 2019-07-25 16:18:00 2019-07-29 00:37:00 108.476 -20
108.487 107.587 108.687 SELL 2019-07-29 00:53:00 2019-07-29 12:49:00 108.687 -20
108.672 109.572 108.472 BUY 2019-07-29 12:53:00 2019-07-30 11:17:00 108.472 -20
108.493 107.593 108.693 SELL 2019-07-30 11:19:00 2019-07-30 15:22:00 108.693 -20
108.686 107.786 108.886 SELL 2019-07-30 15:24:00 2019-07-31 18:38:00 108.886 -20
108.792 109.692 108.592 BUY 2019-07-31 18:43:00 2019-08-01 13:06:00 108.592 -20
108.584 107.684 108.784 SELL 2019-08-01 13:12:00 2019-08-01 17:39:00 107.684 90
107.47 106.57 107.67 SELL 2019-08-01 18:15:00 2019-08-02 14:34:00 106.57 90
106.605 105.705 106.805 SELL 2019-08-02 14:36:00 2019-08-05 21:57:00 105.705 90
105.636 104.736 105.836 SELL 2019-08-05 22:22:00 2019-08-06 00:42:00 105.836 -20
105.855 104.955 106.055 SELL 2019-08-06 00:44:00 2019-08-06 01:15:00 106.055 -20
106.132 105.232 106.332 SELL 2019-08-06 01:20:00 2019-08-06 01:26:00 106.332 -20
106.284 105.384 106.484 SELL 2019-08-06 01:32:00 2019-08-06 03:55:00 106.484 -20
106.501 107.401 106.301 BUY 2019-08-06 03:57:00 2019-08-06 10:54:00 106.301 -20
106.311 107.211 106.111 BUY 2019-08-06 10:56:00 2019-08-07 00:29:00 106.111 -20
106.147 105.247 106.347 SELL 2019-08-07 00:33:00 2019-08-12 08:23:00 105.247 90
105.319 104.419 105.519 SELL 2019-08-12 08:32:00 2019-08-13 02:44:00 105.519 -20
105.502 106.402 105.302 BUY 2019-08-13 02:57:00 2019-08-13 06:22:00 105.302 -20
105.279 106.179 105.079 BUY 2019-08-13 06:32:00 2019-08-13 10:16:00 105.079 -20
105.098 104.198 105.298 SELL 2019-08-13 10:20:00 2019-08-13 12:30:00 105.298 -20
105.314 104.414 105.514 SELL 2019-08-13 12:32:00 2019-08-13 13:37:00 105.514 -20
105.389 104.489 105.589 SELL 2019-08-13 13:43:00 2019-08-13 13:45:00 105.589 -20
106.905 107.805 106.705 BUY 2019-08-13 14:32:00 2019-08-13 14:40:00 106.705 -20
106.624 107.524 106.424 BUY 2019-08-13 14:42:00 2019-08-13 15:17:00 106.424 -20
106.442 107.342 106.242 BUY 2019-08-13 15:19:00 2019-08-14 02:15:00 106.242 -20
106.256 107.156 106.056 BUY 2019-08-14 02:17:00 2019-08-14 11:33:00 106.056 -20
106.068 105.168 106.268 SELL 2019-08-14 11:35:00 2019-08-15 06:38:00 106.268 -20
106.25 107.15 106.05 BUY 2019-08-15 06:52:00 2019-08-15 08:58:00 106.05 -20
106.061 106.961 105.861 BUY 2019-08-15 09:00:00 2019-08-15 09:07:00 105.861 -20
105.851 106.751 105.651 BUY 2019-08-15 09:09:00 2019-08-23 15:07:00 105.651 -20
105.564 104.666 105.766 SELL 2019-08-23 15:32:00 2019-08-25 22:23:00 104.666 90
104.772 103.872 104.972 SELL 2019-08-25 22:40:07 2019-08-25 23:02:02 104.972 -20
104.971 104.071 105.171 SELL 2019-08-25 23:02:02 2019-08-26 00:33:03 105.171 -20
105.174 104.274 105.374 SELL 2019-08-26 00:33:03 2019-08-26 02:49:03 105.374 -20
105.438 104.538 105.638 SELL 2019-08-26 02:49:03 2019-08-26 02:50:03 105.638 -20
105.687 104.787 105.887 SELL 2019-08-26 02:50:08 2019-08-26 07:02:14 105.887 -20
105.544 104.644 105.744 SELL 2019-08-26 07:23:04 2019-08-26 07:41:09 105.744 -20
105.747 104.847 105.947 SELL 2019-08-26 07:41:09 2019-08-26 08:43:09 105.947 -20
105.947 106.847 105.747 BUY 2019-08-26 08:43:09 2019-08-26 09:54:04 105.747 -20
105.702 106.602 105.502 BUY 2019-08-26 09:54:04 2019-08-29 18:02:15 106.602 90
106.602 107.502 106.402 BUY 2019-08-29 18:02:15 2019-08-30 00:52:01 106.402 -20
106.447 107.347 106.247 BUY 2019-08-30 00:53:06 2019-08-30 12:08:02 106.247 -20
106.251 105.351 106.451 SELL 2019-08-30 12:13:02 2019-09-05 00:45:00 106.451 -20
106.417 107.317 106.217 BUY 2019-09-05 00:47:00 2019-09-09 23:58:03 107.317 90
107.286 108.186 107.086 BUY 2019-09-10 00:04:07 2019-09-12 23:55:04 108.186 90
108.179 109.079 107.979 BUY 2019-09-12 23:55:04 2019-09-13 06:52:04 107.979 -20
107.992 108.892 107.792 BUY 2019-09-13 07:00:03 2019-09-15 21:21:03 107.792 -20
107.859 106.959 108.059 SELL 2019-09-15 22:38:04 2019-09-16 15:27:08 108.059 -20
108.055 108.955 107.855 BUY 2019-09-16 15:28:03 2019-09-19 03:15:05 107.855 -20
107.904 107.004 108.104 SELL 2019-09-19 03:16:05 2019-09-19 07:36:05 108.104 -20
108.119 107.219 108.319 SELL 2019-09-19 07:36:05 2019-09-24 16:23:02 107.219 90
107.186 106.286 107.386 SELL 2019-09-24 16:23:02 2019-09-24 18:13:02 107.386 -20
107.342 106.442 107.542 SELL 2019-09-24 18:13:02 2019-09-25 13:56:02 107.542 -20
107.592 108.492 107.392 BUY 2019-09-25 13:56:02 2019-10-02 13:39:03 107.392 -20
107.396 106.496 107.596 SELL 2019-10-02 13:39:03 2019-10-03 14:07:04 106.496 90
106.704 105.804 106.904 SELL 2019-10-03 14:25:09 2019-10-03 15:18:04 106.904 -20
106.921 106.021 107.121 SELL 2019-10-03 15:18:04 2019-10-07 16:25:04 107.121 -20
107.111 108.011 106.911 BUY 2019-10-07 16:25:09 2019-10-08 10:19:14 106.911 -20
106.903 106.003 107.103 SELL 2019-10-08 10:19:14 2019-10-08 14:54:04 107.103 -20
107.042 106.142 107.242 SELL 2019-10-08 14:56:04 2019-10-08 18:03:04 107.242 -20
107.24 106.34 107.44 SELL 2019-10-08 18:03:04 2019-10-09 15:45:04 107.44 -20
107.449 108.349 107.249 BUY 2019-10-09 16:22:04 2019-10-09 22:20:04 107.249 -20
107.12 108.02 106.92 BUY 2019-10-09 22:50:14 2019-10-11 00:52:04 108.02 90
108.014 108.914 107.814 BUY 2019-10-11 01:11:04 2019-10-17 09:38:02 108.914 90
108.871 109.771 108.671 BUY 2019-10-17 09:41:02 2019-10-17 11:05:02 108.671 -20
108.711 109.611 108.511 BUY 2019-10-17 11:05:02 2019-10-17 15:52:02 108.511 -20
108.524 107.624 108.724 SELL 2019-10-17 15:52:02 2019-10-24 07:15:09 108.724 -20
108.697 109.597 108.497 BUY 2019-10-24 07:31:04 2019-10-24 14:00:04 108.497 -20
108.498 107.598 108.698 SELL 2019-10-24 14:00:09 2019-10-25 15:47:04 108.698 -20
108.694 107.794 108.894 SELL 2019-10-25 15:47:04 2019-10-28 13:43:02 108.894 -20
108.894 109.794 108.694 BUY 2019-10-28 13:43:02 2019-10-31 01:30:02 108.694 -20
108.629 107.729 108.829 SELL 2019-10-31 01:51:08 2019-11-05 06:51:06 108.829 -20
108.805 109.705 108.605 BUY 2019-11-05 06:59:01 2019-11-14 09:11:03 108.605 -20
108.611 107.711 108.811 SELL 2019-11-14 09:22:08 2019-11-15 16:19:04 108.811 -20
108.822 109.722 108.622 BUY 2019-11-15 16:45:03 2019-11-18 14:40:08 108.622 -20
108.62 109.52 108.42 BUY 2019-11-18 14:40:08 2019-11-19 23:06:14 108.42 -20
108.431 107.531 108.631 SELL 2019-11-19 23:29:04 2019-11-20 14:30:14 108.631 -20
108.651 109.551 108.451 BUY 2019-11-20 14:43:04 2019-11-20 18:31:04 108.451 -20
108.448 109.348 108.248 BUY 2019-11-20 18:31:04 2019-11-27 15:57:06 109.348 90
109.359 110.259 109.159 BUY 2019-11-27 16:02:05 2019-12-02 15:37:05 109.159 -20
109.24 108.34 109.44 SELL 2019-12-02 15:42:10 2019-12-12 19:31:06 109.44 -20
109.318 110.218 109.118 BUY 2019-12-12 19:48:05 2019-12-12 22:00:00 110.218 20
109.432 110.332 109.232 BUY 2019-12-22 22:14:02 2019-12-25 22:00:13 109.232 -20
109.349 108.449 109.549 SELL 2019-12-25 22:04:03 2019-12-26 02:21:03 109.549 -20
109.55 110.45 109.35 BUY 2019-12-26 02:21:03 2019-12-30 01:23:07 109.35 -20
109.343 108.443 109.543 SELL 2019-12-30 01:30:08 2020-01-02 15:26:03 108.443 90
108.257 107.357 108.457 SELL 2020-01-02 16:00:06 2020-01-02 17:04:01 108.457 -20
108.461 107.561 108.661 SELL 2020-01-02 17:04:01 2020-01-08 11:33:03 108.661 -20
108.612 109.512 108.412 BUY 2020-01-08 11:54:03 2020-01-09 15:54:03 109.512 90
109.534 110.434 109.334 BUY 2020-01-09 15:57:08 2020-01-23 15:47:06 109.334 -20
109.332 108.432 109.532 SELL 2020-01-23 15:47:06 2020-01-23 22:55:06 109.532 -20
109.527 108.627 109.727 SELL 2020-01-23 22:56:05 2020-01-30 17:38:07 108.627 90
108.615 107.715 108.815 SELL 2020-01-30 17:38:07 2020-01-30 20:04:02 108.815 -20
108.837 107.937 109.037 SELL 2020-01-30 20:04:02 2020-01-31 01:00:01 109.037 -20
109.055 109.955 108.855 BUY 2020-01-31 01:36:12 2020-01-31 13:19:02 108.855 -20
108.863 107.963 109.063 SELL 2020-01-31 13:22:01 2020-02-04 08:28:16 109.063 -20
109.028 109.928 108.828 BUY 2020-02-04 08:30:06 2020-02-06 04:04:16 109.928 90
109.934 110.834 109.734 BUY 2020-02-06 04:30:06 2020-02-07 10:11:02 109.734 -20
109.744 108.844 109.944 SELL 2020-02-07 10:25:01 2020-02-07 13:30:01 109.944 -20
109.966 109.066 110.166 SELL 2020-02-07 13:30:06 2020-02-19 08:44:05 110.166 -20
110.142 111.042 109.942 BUY 2020-02-19 08:52:04 2020-02-19 16:23:04 111.042 90
111.047 111.947 110.847 BUY 2020-02-19 16:23:04 2020-02-20 09:56:09 111.947 90
111.95 112.85 111.75 BUY 2020-02-20 09:56:09 2020-02-20 16:33:05 111.75 -20
111.85 112.75 111.65 BUY 2020-02-20 16:39:04 2020-02-21 08:02:05 111.65 -20
111.636 110.736 111.836 SELL 2020-02-21 08:20:09 2020-02-21 11:54:04 111.836 -20
111.836 110.936 112.036 SELL 2020-02-21 11:54:04 2020-02-24 14:20:01 110.936 90
110.889 109.989 111.089 SELL 2020-02-24 14:50:06 2020-02-25 19:01:02 109.989 90
109.966 109.066 110.166 SELL 2020-02-25 19:01:02 2020-02-25 21:38:13 110.166 -20
110.165 109.265 110.365 SELL 2020-02-25 21:38:13 2020-02-26 02:15:03 110.365 -20
110.356 109.456 110.556 SELL 2020-02-26 02:23:03 2020-02-26 03:12:03 110.556 -20
110.547 111.447 110.347 BUY 2020-02-26 03:20:08 2020-02-26 06:11:03 110.347 -20
110.343 111.243 110.143 BUY 2020-02-26 06:11:03 2020-02-26 09:09:13 110.143 -20
110.192 111.092 109.992 BUY 2020-02-26 09:13:03 2020-02-27 05:45:03 109.992 -20
110.031 109.131 110.231 SELL 2020-02-27 05:47:03 2020-02-27 10:10:09 110.231 -20
110.23 109.33 110.43 SELL 2020-02-27 10:10:09 2020-02-27 22:18:04 109.33 90
109.434 108.534 109.634 SELL 2020-02-27 22:22:04 2020-02-27 23:21:04 109.634 -20
109.66 108.76 109.86 SELL 2020-02-27 23:21:04 2020-02-28 08:35:09 108.76 90
108.693 107.793 108.893 SELL 2020-02-28 09:20:03 2020-02-28 15:58:04 107.793 90
107.967 107.067 108.167 SELL 2020-02-28 16:00:03 2020-02-28 16:21:04 108.167 -20
108.182 107.282 108.382 SELL 2020-02-28 16:21:04 2020-02-28 16:43:09 108.382 -20
108.406 107.506 108.606 SELL 2020-02-28 16:43:09 2020-02-28 20:44:04 107.506 90
107.507 106.607 107.707 SELL 2020-02-28 20:44:04 2020-02-28 20:56:04 107.707 -20
107.697 106.797 107.897 SELL 2020-02-28 20:56:04 2020-02-28 21:01:04 107.897 -20
107.899 106.999 108.099 SELL 2020-02-28 21:01:04 2020-02-28 21:51:09 108.099 -20
108.099 107.199 108.299 SELL 2020-02-28 21:51:09 2020-03-02 03:25:11 108.299 -20
108.304 107.404 108.504 SELL 2020-03-02 03:25:11 2020-03-02 07:48:01 108.504 -20
108.434 109.334 108.234 BUY 2020-03-02 08:00:00 2020-03-02 08:29:00 108.234 -20
108.219 109.119 108.019 BUY 2020-03-02 08:29:00 2020-03-02 09:00:00 108.019 -20
108.029 108.929 107.829 BUY 2020-03-02 09:00:00 2020-03-02 09:34:01 107.829 -20
107.842 108.742 107.642 BUY 2020-03-02 09:34:05 2020-03-02 11:15:01 107.642 -20
107.618 106.718 107.818 SELL 2020-03-02 11:15:01 2020-03-02 13:04:05 107.818 -20
107.815 106.915 108.015 SELL 2020-03-02 13:04:05 2020-03-02 16:12:01 108.015 -20
107.903 107.003 108.103 SELL 2020-03-02 16:13:00 2020-03-02 16:24:01 108.103 -20
108.032 107.132 108.232 SELL 2020-03-02 16:30:06 2020-03-02 20:49:01 108.232 -20
108.365 109.265 108.165 BUY 2020-03-02 21:10:06 2020-03-03 01:18:01 108.165 -20
108.142 109.042 107.942 BUY 2020-03-03 01:18:01 2020-03-03 02:58:11 107.942 -20
107.941 108.841 107.741 BUY 2020-03-03 02:58:11 2020-03-03 04:25:01 107.741 -20
107.75 108.65 107.55 BUY 2020-03-03 04:25:01 2020-03-03 15:12:02 107.55 -20
107.567 106.667 107.767 SELL 2020-03-03 15:12:17 2020-03-05 15:58:03 106.667 90
106.711 105.811 106.911 SELL 2020-03-05 16:10:08 2020-03-06 03:58:03 105.811 90
105.798 104.898 105.998 SELL 2020-03-06 03:58:03 2020-03-06 07:04:03 105.998 -20
106.012 105.112 106.212 SELL 2020-03-06 07:04:03 2020-03-06 09:58:03 105.112 90
105.184 104.284 105.384 SELL 2020-03-06 10:14:08 2020-03-06 11:00:03 105.384 -20
105.409 104.509 105.609 SELL 2020-03-06 11:00:03 2020-03-06 15:28:04 105.609 -20
105.429 104.529 105.629 SELL 2020-03-06 15:29:09 2020-03-06 15:31:04 105.629 -20
105.468 104.568 105.668 SELL 2020-03-06 15:33:08 2020-03-08 22:20:13 104.568 90
104.308 103.408 104.508 SELL 2020-03-08 22:30:07 2020-03-09 01:45:03 103.408 90
103.311 102.411 103.511 SELL 2020-03-09 01:45:03 2020-03-09 01:50:03 102.411 90
102.297 101.397 102.497 SELL 2020-03-09 02:23:03 2020-03-09 02:49:03 102.497 -20
102.599 101.699 102.799 SELL 2020-03-09 02:49:03 2020-03-09 03:20:03 102.799 -20
102.88 101.98 103.08 SELL 2020-03-09 03:20:03 2020-03-09 07:21:04 101.98 90
102.102 101.202 102.302 SELL 2020-03-09 07:51:04 2020-03-09 08:14:03 102.302 -20
102.355 101.455 102.555 SELL 2020-03-09 08:14:03 2020-03-09 08:37:04 102.555 -20
102.656 101.756 102.856 SELL 2020-03-09 08:37:04 2020-03-09 13:30:05 101.756 90
102.573 101.673 102.773 SELL 2020-03-09 13:46:05 2020-03-09 13:46:15 101.673 90
102.593 101.231 102.331 SELL 2020-03-09 13:46:10 2020-03-09 13:52:00 101.231 20
102.225 101.325 102.425 SELL 2020-03-09 13:46:15 2020-03-09 13:57:06 102.425 -20
102.439 101.539 102.639 SELL 2020-03-09 13:57:06 2020-03-09 23:36:07 102.639 -20
102.873 101.973 103.073 SELL 2020-03-10 00:09:02 2020-03-10 00:50:02 103.073 -20
103.055 103.955 102.855 BUY 2020-03-10 00:50:02 2020-03-10 04:24:03 103.955 90
104.105 105.005 103.905 BUY 2020-03-10 04:40:08 2020-03-10 07:51:08 103.905 -20
103.875 104.775 103.675 BUY 2020-03-10 07:51:09 2020-03-10 10:15:03 104.775 90
104.781 105.681 104.581 BUY 2020-03-10 10:15:03 2020-03-10 11:27:03 104.581 -20
104.579 105.479 104.379 BUY 2020-03-10 11:27:03 2020-03-10 12:08:04 104.379 -20
104.276 105.176 104.076 BUY 2020-03-10 12:08:04 2020-03-10 12:43:04 104.076 -20
104.085 104.985 103.885 BUY 2020-03-10 12:43:04 2020-03-10 12:46:04 103.885 -20
103.902 104.802 103.702 BUY 2020-03-10 12:46:14 2020-03-10 15:21:03 103.702 -20
103.671 104.571 103.471 BUY 2020-03-10 15:21:03 2020-03-10 15:26:03 103.471 -20
103.413 104.313 103.213 BUY 2020-03-10 15:40:08 2020-03-10 16:55:08 104.313 90
104.312 105.212 104.112 BUY 2020-03-10 16:55:08 2020-03-10 18:50:08 105.212 90
105.196 106.096 104.996 BUY 2020-03-10 18:50:08 2020-03-10 23:45:03 104.996 -20
105.005 105.905 104.805 BUY 2020-03-10 23:45:03 2020-03-11 00:50:03 104.805 -20
104.805 105.705 104.605 BUY 2020-03-11 00:50:03 2020-03-11 04:31:03 104.605 -20
104.605 105.505 104.405 BUY 2020-03-11 04:31:03 2020-03-11 04:56:03 104.405 -20
104.236 103.336 104.436 SELL 2020-03-11 05:24:08 2020-03-11 06:24:03 104.436 -20
104.435 103.535 104.635 SELL 2020-03-11 06:24:03 2020-03-11 07:14:03 104.635 -20
104.652 103.752 104.852 SELL 2020-03-11 07:14:03 2020-03-11 07:45:09 104.852 -20
104.815 103.915 105.015 SELL 2020-03-11 07:45:09 2020-03-11 07:59:04 105.015 -20
105.017 104.117 105.217 SELL 2020-03-11 07:59:04 2020-03-11 08:50:03 105.217 -20
105.224 106.124 105.024 BUY 2020-03-11 08:50:03 2020-03-11 09:53:04 105.024 -20
104.999 105.899 104.799 BUY 2020-03-11 09:53:04 2020-03-11 11:36:03 104.799 -20
104.797 105.697 104.597 BUY 2020-03-11 11:36:03 2020-03-11 12:30:03 104.597 -20
104.648 105.548 104.448 BUY 2020-03-11 12:30:03 2020-03-11 12:54:03 104.448 -20
104.43 105.33 104.23 BUY 2020-03-11 12:54:03 2020-03-11 19:15:03 104.23 -20
104.343 103.443 104.543 SELL 2020-03-11 19:16:03 2020-03-11 19:31:03 104.543 -20
104.568 103.668 104.768 SELL 2020-03-11 19:31:03 2020-03-11 19:37:04 104.768 -20
104.768 103.868 104.968 SELL 2020-03-11 19:37:04 2020-03-12 01:28:03 103.868 90
103.62 102.72 103.82 SELL 2020-03-12 01:50:08 2020-03-12 04:22:09 103.82 -20
103.823 102.923 104.023 SELL 2020-03-12 04:22:09 2020-03-12 04:38:08 104.023 -20
104.028 103.128 104.228 SELL 2020-03-12 04:38:08 2020-03-12 04:43:08 104.228 -20
104.2 103.3 104.4 SELL 2020-03-12 04:43:08 2020-03-12 13:33:04 104.4 -20
104.174 103.274 104.374 SELL 2020-03-12 13:44:04 2020-03-12 13:51:04 104.374 -20
104.248 103.348 104.448 SELL 2020-03-12 13:52:04 2020-03-12 13:59:04 104.448 -20
104.976 105.876 104.776 BUY 2020-03-12 14:23:04 2020-03-12 17:05:14 105.876 90
105.931 106.831 105.731 BUY 2020-03-12 17:05:14 2020-03-12 17:09:04 105.731 -20
105.724 106.624 105.524 BUY 2020-03-12 17:09:04 2020-03-12 17:13:04 105.524 -20
105.586 106.486 105.386 BUY 2020-03-12 17:13:04 2020-03-12 17:16:09 105.386 -20
105.345 106.245 105.145 BUY 2020-03-12 17:16:09 2020-03-12 17:39:04 105.145 -20
105.077 105.977 104.877 BUY 2020-03-12 17:39:04 2020-03-12 20:14:04 104.877 -20
104.795 105.695 104.595 BUY 2020-03-12 20:14:04 2020-03-12 20:57:09 104.595 -20
104.597 105.497 104.397 BUY 2020-03-12 20:57:09 2020-03-13 04:43:05 105.497 90
105.805 106.705 105.605 BUY 2020-03-13 05:21:04 2020-03-13 05:46:04 105.605 -20
105.575 106.475 105.375 BUY 2020-03-13 05:46:04 2020-03-13 06:06:04 105.375 -20
105.386 106.286 105.186 BUY 2020-03-13 06:06:04 2020-03-13 10:01:04 106.286 90
106.242 107.142 106.042 BUY 2020-03-13 10:06:04 2020-03-13 12:14:04 107.142 90
107.074 107.974 106.874 BUY 2020-03-13 12:20:09 2020-03-13 13:45:14 106.874 -20
106.871 107.771 106.671 BUY 2020-03-13 13:45:14 2020-03-13 16:42:04 107.771 90
107.68 108.58 107.48 BUY 2020-03-13 17:04:04 2020-03-13 18:05:04 107.48 -20
107.528 108.428 107.328 BUY 2020-03-13 18:05:04 2020-03-13 19:53:05 108.428 90
108.472 109.372 108.272 BUY 2020-03-13 19:53:05 2020-03-13 20:00:04 108.272 -20
108.176 109.076 107.976 BUY 2020-03-13 20:00:04 2020-03-13 20:34:04 107.976 -20
107.976 108.876 107.776 BUY 2020-03-13 20:34:04 2020-03-15 22:20:02 107.776 -20
106.267 107.167 106.067 BUY 2020-03-15 22:37:02 2020-03-15 22:41:07 106.067 -20
106.122 107.022 105.922 BUY 2020-03-15 22:41:07 2020-03-15 23:15:02 105.922 -20
105.922 106.822 105.722 BUY 2020-03-15 23:15:02 2020-03-15 23:52:12 106.822 90
106.829 107.729 106.629 BUY 2020-03-15 23:52:12 2020-03-15 23:56:02 106.629 -20
106.619 107.519 106.419 BUY 2020-03-15 23:56:02 2020-03-16 00:08:02 106.419 -20
106.422 107.322 106.222 BUY 2020-03-16 00:08:02 2020-03-16 01:59:07 107.322 90
107.341 108.241 107.141 BUY 2020-03-16 01:59:07 2020-03-16 02:43:07 107.141 -20
107.125 108.025 106.925 BUY 2020-03-16 02:43:07 2020-03-16 03:06:07 106.925 -20
106.908 107.808 106.708 BUY 2020-03-16 03:06:07 2020-03-16 05:02:02 106.708 -20
106.722 107.622 106.522 BUY 2020-03-16 05:02:02 2020-03-16 05:08:07 106.522 -20
106.519 107.419 106.319 BUY 2020-03-16 05:08:12 2020-03-16 06:16:02 106.319 -20
106.216 105.316 106.416 SELL 2020-03-16 06:16:02 2020-03-16 06:51:02 106.416 -20
106.447 105.547 106.647 SELL 2020-03-16 06:51:02 2020-03-16 07:30:02 106.647 -20
106.657 105.757 106.857 SELL 2020-03-16 07:30:02 2020-03-16 10:10:02 105.757 90
105.759 104.859 105.959 SELL 2020-03-16 10:12:07 2020-03-16 10:24:02 105.959 -20
105.987 105.087 106.187 SELL 2020-03-16 10:24:02 2020-03-16 14:12:07 106.187 -20
106.217 105.317 106.417 SELL 2020-03-16 14:12:07 2020-03-16 15:21:02 106.417 -20
106.432 105.532 106.632 SELL 2020-03-16 15:21:02 2020-03-17 00:57:07 106.632 -20
106.578 107.478 106.378 BUY 2020-03-17 01:00:07 2020-03-17 02:26:02 106.378 -20
106.372 107.272 106.172 BUY 2020-03-17 02:26:02 2020-03-17 14:41:12 107.272 90
107.265 108.165 107.065 BUY 2020-03-17 15:10:07 2020-03-18 03:49:02 107.065 -20
107.067 107.967 106.867 BUY 2020-03-18 03:49:02 2020-03-18 06:11:02 106.867 -20
106.885 105.985 107.085 SELL 2020-03-18 06:30:07 2020-03-18 07:28:02 107.085 -20
107.133 106.233 107.333 SELL 2020-03-18 07:28:02 2020-03-18 07:50:02 107.333 -20
107.33 106.43 107.53 SELL 2020-03-18 07:50:02 2020-03-18 08:47:02 107.53 -20
107.535 106.635 107.735 SELL 2020-03-18 08:47:02 2020-03-18 13:04:07 107.735 -20
107.67 108.57 107.47 BUY 2020-03-18 13:10:12 2020-03-18 17:48:03 108.57 90
108.574 109.474 108.374 BUY 2020-03-18 17:48:03 2020-03-18 18:22:02 108.374 -20
108.373 109.273 108.173 BUY 2020-03-18 18:22:02 2020-03-18 18:24:02 108.173 -20
108.135 109.035 107.935 BUY 2020-03-18 18:24:02 2020-03-18 18:48:07 107.935 -20
107.93 108.83 107.73 BUY 2020-03-18 18:48:07 2020-03-19 00:55:03 108.83 90
108.877 109.777 108.677 BUY 2020-03-19 01:20:07 2020-03-19 01:33:02 108.677 -20
108.693 109.593 108.493 BUY 2020-03-19 01:33:02 2020-03-19 06:35:12 108.493 -20
108.492 109.392 108.292 BUY 2020-03-19 06:35:12 2020-03-19 10:54:02 109.392 90
109.411 110.311 109.211 BUY 2020-03-19 10:54:02 2020-03-19 17:46:02 110.311 90
110.322 111.222 110.122 BUY 2020-03-19 17:46:02 2020-03-19 23:40:02 111.222 90
111.273 112.173 111.073 BUY 2020-03-20 00:01:02 2020-03-20 00:08:02 111.073 -20
111.06 111.96 110.86 BUY 2020-03-20 00:08:02 2020-03-20 01:25:02 110.86 -20
110.846 111.746 110.646 BUY 2020-03-20 01:25:02 2020-03-20 01:41:03 110.646 -20
110.617 111.517 110.417 BUY 2020-03-20 01:41:03 2020-03-20 01:50:03 110.417 -20
110.432 111.332 110.232 BUY 2020-03-20 01:57:07 2020-03-20 02:07:02 110.232 -20
110.32 111.22 110.12 BUY 2020-03-20 02:10:07 2020-03-20 02:28:03 110.12 -20
110.051 110.951 109.851 BUY 2020-03-20 02:30:07 2020-03-20 05:04:03 109.851 -20
109.827 110.727 109.627 BUY 2020-03-20 05:04:03 2020-03-20 07:27:03 109.627 -20
109.678 108.778 109.878 SELL 2020-03-20 07:38:02 2020-03-20 08:34:07 109.878 -20
109.879 108.979 110.079 SELL 2020-03-20 08:34:07 2020-03-20 09:35:03 110.079 -20
110.101 109.201 110.301 SELL 2020-03-20 09:35:03 2020-03-20 12:56:02 110.301 -20
110.297 109.397 110.497 SELL 2020-03-20 12:56:02 2020-03-20 13:06:02 110.497 -20
110.668 111.568 110.468 BUY 2020-03-20 13:30:07 2020-03-22 23:48:02 110.468 -20
110.411 111.311 110.211 BUY 2020-03-23 00:00:06 2020-03-23 01:46:01 110.211 -20
110.199 109.299 110.399 SELL 2020-03-23 01:46:01 2020-03-23 09:10:01 110.399 -20
110.403 109.503 110.603 SELL 2020-03-23 09:10:01 2020-03-23 09:36:02 110.603 -20
110.616 109.716 110.816 SELL 2020-03-23 09:36:02 2020-03-23 11:29:06 110.816 -20
110.811 111.711 110.611 BUY 2020-03-23 11:29:06 2020-03-23 12:01:02 110.611 -20
110.356 111.256 110.156 BUY 2020-03-23 12:01:02 2020-03-23 12:06:02 110.156 -20
110.175 111.075 109.975 BUY 2020-03-23 12:06:02 2020-03-23 12:23:02 109.975 -20
109.958 109.058 110.158 SELL 2020-03-23 12:23:11 2020-03-23 12:30:02 110.158 -20
110.129 109.229 110.329 SELL 2020-03-23 12:30:02 2020-03-23 12:36:02 110.329 -20
110.323 109.423 110.523 SELL 2020-03-23 12:36:02 2020-03-23 13:14:07 110.523 -20
110.518 109.618 110.718 SELL 2020-03-23 13:14:07 2020-03-23 13:31:02 110.718 -20
110.723 109.823 110.923 SELL 2020-03-23 13:31:02 2020-03-23 15:26:02 110.923 -20
110.952 111.852 110.752 BUY 2020-03-23 15:26:02 2020-03-24 00:26:02 110.752 -20
110.744 111.644 110.544 BUY 2020-03-24 00:26:02 2020-03-24 00:57:02 110.544 -20
110.473 111.373 110.273 BUY 2020-03-24 01:02:02 2020-03-24 01:57:02 110.273 -20
110.268 109.368 110.468 SELL 2020-03-24 01:57:02 2020-03-24 03:26:02 110.468 -20
110.466 109.566 110.666 SELL 2020-03-24 03:26:02 2020-03-24 07:36:02 110.666 -20
110.654 109.754 110.854 SELL 2020-03-24 07:36:02 2020-03-24 09:17:07 110.854 -20
110.854 109.954 111.054 SELL 2020-03-24 09:17:07 2020-03-24 13:57:02 111.054 -20
111.078 111.978 110.878 BUY 2020-03-24 13:57:02 2020-03-25 01:04:02 110.878 -20
110.931 111.831 110.731 BUY 2020-03-25 01:10:07 2020-03-26 00:42:03 110.731 -20
110.68 109.78 110.88 SELL 2020-03-26 00:42:03 2020-03-26 11:18:12 109.78 90
109.779 108.879 109.979 SELL 2020-03-26 11:18:12 2020-03-26 14:36:02 109.979 -20
109.978 109.078 110.178 SELL 2020-03-26 14:36:02 2020-03-27 00:02:02 109.078 90
109.124 108.224 109.324 SELL 2020-03-27 00:04:02 2020-03-27 00:18:02 109.324 -20
109.309 108.409 109.509 SELL 2020-03-27 00:18:02 2020-03-27 02:17:02 108.409 90
108.415 107.515 108.615 SELL 2020-03-27 02:17:02 2020-03-27 06:34:02 108.615 -20
108.658 107.758 108.858 SELL 2020-03-27 06:34:02 2020-03-27 07:22:02 108.858 -20
108.816 107.916 109.016 SELL 2020-03-27 07:23:07 2020-03-27 09:10:02 109.016 -20
109.018 108.118 109.218 SELL 2020-03-27 09:10:02 2020-03-27 14:13:02 108.118 90
108.324 107.424 108.524 SELL 2020-03-27 14:20:07 2020-03-29 23:53:13 107.424 90
107.496 106.596 107.696 SELL 2020-03-30 00:03:03 2020-03-30 00:38:03 107.696 -20
107.696 106.796 107.896 SELL 2020-03-30 00:38:03 2020-03-30 05:49:03 107.896 -20
107.903 107.003 108.103 SELL 2020-03-30 05:49:03 2020-03-30 06:56:03 108.103 -20
108.12 107.22 108.32 SELL 2020-03-30 07:00:08 2020-03-31 00:51:04 108.32 -20
108.455 109.355 108.255 BUY 2020-03-31 01:10:08 2020-03-31 04:33:08 108.255 -20
108.253 109.153 108.053 BUY 2020-03-31 04:33:08 2020-03-31 13:38:04 108.053 -20
108.134 109.034 107.934 BUY 2020-03-31 13:40:09 2020-03-31 14:56:04 107.934 -20
107.959 108.859 107.759 BUY 2020-03-31 14:56:04 2020-03-31 15:10:08 107.759 -20
107.752 106.852 107.952 SELL 2020-03-31 15:10:08 2020-04-02 14:53:05 107.952 -20
107.853 108.753 107.653 BUY 2020-04-02 15:08:05 2020-04-02 15:26:05 107.653 -20
107.651 108.551 107.451 BUY 2020-04-02 15:26:05 2020-04-03 11:13:05 108.551 90
108.554 109.454 108.354 BUY 2020-04-03 11:13:05 2020-04-03 12:30:05 108.354 -20
108.328 109.228 108.128 BUY 2020-04-03 12:30:05 2020-04-06 07:19:14 109.228 90
109.216 110.116 109.016 BUY 2020-04-06 07:20:09 2020-04-06 11:17:04 109.016 -20
108.964 109.864 108.764 BUY 2020-04-06 11:30:09 2020-04-07 02:18:04 108.764 -20
108.741 107.841 108.941 SELL 2020-04-07 02:20:09 2020-04-07 03:05:14 108.941 -20
108.941 108.03 109.13 SELL 2020-04-07 03:05:14 2020-04-07 10:10:00 108.03 20
108.383 107.483 108.583 SELL 2020-04-12 21:32:12 2020-04-14 09:04:05 107.483 90
107.47 106.57 107.67 SELL 2020-04-14 09:20:10 2020-04-15 13:08:05 107.67 -20
107.707 108.607 107.507 BUY 2020-04-15 13:37:05 2020-04-15 14:39:05 107.507 -20
107.51 108.41 107.31 BUY 2020-04-15 14:39:05 2020-04-15 18:21:15 107.31 -20
107.313 108.213 107.113 BUY 2020-04-15 18:21:15 2020-04-27 06:36:04 107.113 -20
107.113 106.213 107.313 SELL 2020-04-27 06:36:04 2020-04-27 14:13:09 107.313 -20
107.299 106.399 107.499 SELL 2020-04-27 14:31:04 2020-04-29 07:37:04 106.399 90
106.422 105.522 106.622 SELL 2020-04-29 08:08:04 2020-04-29 12:30:04 106.622 -20
106.569 105.669 106.769 SELL 2020-04-29 12:40:04 2020-04-30 00:39:04 106.769 -20
106.78 107.68 106.58 BUY 2020-04-30 00:59:04 2020-04-30 03:55:04 106.58 -20
106.58 107.48 106.38 BUY 2020-04-30 03:55:04 2020-04-30 19:33:04 107.48 90
107.328 108.228 107.128 BUY 2020-04-30 19:40:09 2020-04-30 20:56:04 107.128 -20
107.119 108.019 106.919 BUY 2020-04-30 20:56:04 2020-05-01 08:04:04 106.919 -20
106.912 106.012 107.112 SELL 2020-05-01 08:18:09 2020-05-06 14:55:01 106.012 90
106.012 105.112 106.212 SELL 2020-05-06 14:55:01 2020-05-06 23:45:11 106.212 -20
106.182 105.282 106.382 SELL 2020-05-06 23:56:01 2020-05-07 07:47:01 106.382 -20
106.368 107.268 106.168 BUY 2020-05-07 07:48:01 2020-05-11 08:41:13 107.268 90
107.275 108.175 107.075 BUY 2020-05-11 08:41:13 2020-05-13 07:15:13 107.075 -20
107.029 106.129 107.229 SELL 2020-05-13 07:40:09 2020-05-14 17:44:04 107.229 -20
107.234 108.134 107.034 BUY 2020-05-14 17:44:04 2020-05-15 08:36:03 107.034 -20
107.034 106.134 107.234 SELL 2020-05-15 08:39:03 2020-05-15 14:39:13 107.234 -20
107.234 106.334 107.434 SELL 2020-05-15 14:40:08 2020-05-18 12:32:09 107.434 -20
107.374 108.274 107.174 BUY 2020-05-18 12:42:04 2020-06-02 12:20:11 108.274 90
108.331 109.231 108.131 BUY 2020-06-02 12:43:01 2020-06-05 05:50:01 109.231 90
109.255 110.155 109.055 BUY 2020-06-05 06:06:01 2020-06-08 13:36:09 109.055 -20
109.068 108.168 109.268 SELL 2020-06-08 13:41:05 2020-06-09 00:33:05 108.168 90
108.074 107.174 108.274 SELL 2020-06-09 01:10:10 2020-06-10 14:24:05 107.174 90
107.205 106.305 107.405 SELL 2020-06-10 14:31:05 2020-06-10 18:01:06 107.405 -20
107.332 106.432 107.532 SELL 2020-06-10 18:02:05 2020-06-12 10:16:01 107.532 -20
107.533 108.433 107.333 BUY 2020-06-12 10:16:01 2020-06-12 10:52:05 107.333 -20
107.333 108.233 107.133 BUY 2020-06-12 10:52:05 2020-06-15 04:03:03 107.133 -20
107.133 106.233 107.333 SELL 2020-06-15 04:03:03 2020-06-15 07:21:03 107.333 -20
107.351 106.451 107.551 SELL 2020-06-15 07:21:03 2020-06-16 02:54:03 107.551 -20
107.531 108.431 107.331 BUY 2020-06-16 03:10:03 2020-06-16 06:38:13 107.331 -20
107.331 108.231 107.131 BUY 2020-06-16 06:38:13 2020-06-17 18:43:04 107.131 -20
107.092 106.192 107.292 SELL 2020-06-17 19:00:09 2020-06-23 14:16:04 106.192 90
106.192 105.292 106.392 SELL 2020-06-23 14:16:04 2020-06-23 15:27:04 106.392 -20
106.39 105.49 106.59 SELL 2020-06-23 15:27:04 2020-06-24 00:39:10 106.59 -20
106.571 105.671 106.771 SELL 2020-06-24 00:40:14 2020-06-24 12:47:05 106.771 -20
106.773 107.673 106.573 BUY 2020-06-24 12:52:05 2020-06-29 14:05:03 107.673 90
107.728 108.628 107.528 BUY 2020-06-29 14:27:03 2020-06-29 21:35:03 107.528 -20
107.533 108.433 107.333 BUY 2020-06-29 21:35:03 2020-07-01 23:54:04 107.333 -20
107.397 106.497 107.597 SELL 2020-07-02 00:04:03 2020-07-02 13:00:04 107.597 -20
107.622 108.522 107.422 BUY 2020-07-02 13:19:04 2020-07-06 17:05:15 107.422 -20
107.422 106.522 107.622 SELL 2020-07-06 17:05:15 2020-07-07 08:00:00 107.622 -20
107.629 108.529 107.429 BUY 2020-07-07 08:00:00 2020-07-07 21:04:05 107.429 -20
107.528 106.628 107.728 SELL 2020-07-07 21:08:00 2020-07-24 00:20:17 106.628 90
106.514 105.614 106.714 SELL 2020-07-24 01:10:06 2020-07-27 02:14:13 105.614 90
105.61 104.71 105.81 SELL 2020-07-27 02:14:13 2020-07-30 20:04:03 104.71 90
104.716 103.816 104.916 SELL 2020-07-30 20:04:03 2020-07-31 11:31:08 104.916 -20
104.921 104.021 105.121 SELL 2020-07-31 11:31:08 2020-07-31 12:39:13 105.121 -20
105.124 106.024 104.924 BUY 2020-07-31 12:39:13 2020-07-31 16:40:03 106.024 90
106.024 106.924 105.824 BUY 2020-07-31 16:40:03 2020-07-31 17:00:03 105.824 -20
105.833 106.733 105.633 BUY 2020-07-31 17:00:03 2020-08-03 08:41:06 105.633 -20
105.627 106.527 105.427 BUY 2020-08-03 09:01:01 2020-08-05 13:37:01 105.427 -20
105.409 104.509 105.609 SELL 2020-08-05 13:40:06 2020-08-05 16:53:01 105.609 -20
105.615 104.715 105.815 SELL 2020-08-05 16:53:01 2020-08-07 12:30:12 105.815 -20
105.701 106.601 105.501 BUY 2020-08-07 12:33:01 2020-08-11 18:27:04 106.601 90
106.601 107.501 106.401 BUY 2020-08-11 18:27:04 2020-08-17 09:36:09 106.401 -20
106.394 105.494 106.594 SELL 2020-08-17 09:36:09 2020-08-18 06:33:09 105.494 90
105.521 104.621 105.721 SELL 2020-08-18 06:59:04 2020-08-19 15:06:04 105.721 -20
105.714 106.614 105.514 BUY 2020-08-19 15:06:04 2020-08-21 07:36:04 105.514 -20
105.521 104.621 105.721 SELL 2020-08-21 07:36:04 2020-08-21 10:33:05 105.721 -20
105.68 104.78 105.88 SELL 2020-08-21 10:36:04 2020-08-21 13:49:05 105.88 -20
105.966 106.866 105.766 BUY 2020-08-21 14:06:09 2020-08-23 21:57:09 105.766 -20
105.765 106.665 105.565 BUY 2020-08-23 22:01:04 2020-08-27 16:52:05 106.665 90
106.692 107.592 106.492 BUY 2020-08-27 16:52:05 2020-08-27 21:07:04 106.492 -20
106.489 107.389 106.289 BUY 2020-08-27 21:07:04 2020-08-28 05:08:05 106.289 -20
106.423 107.323 106.223 BUY 2020-08-28 05:23:05 2020-08-28 05:49:04 106.223 -20
106.189 107.089 105.989 BUY 2020-08-28 05:50:09 2020-08-28 08:20:04 105.989 -20
106.014 105.114 106.214 SELL 2020-08-28 08:20:04 2020-09-02 08:24:05 106.214 -20
106.153 107.053 105.953 BUY 2020-09-02 08:43:05 2020-09-08 12:43:03 105.953 -20
105.993 105.093 106.193 SELL 2020-09-08 12:59:03 2020-09-09 12:01:08 106.193 -20
106.189 107.089 105.989 BUY 2020-09-09 12:01:08 2020-09-10 12:36:09 105.989 -20
106.042 105.142 106.242 SELL 2020-09-10 12:37:04 2020-09-11 07:21:09 106.242 -20
106.186 107.086 105.986 BUY 2020-09-11 07:24:13 2020-09-14 07:07:01 105.986 -20
106.004 105.104 106.204 SELL 2020-09-14 07:09:01 2020-09-16 10:32:01 105.104 90
105.104 104.204 105.304 SELL 2020-09-16 10:32:01 2020-09-21 07:12:06 104.204 90
104.168 103.268 104.368 SELL 2020-09-21 07:42:01 2020-09-21 13:24:01 104.368 -20
104.591 103.691 104.791 SELL 2020-09-21 14:00:06 2020-09-21 17:14:06 104.791 -20
104.799 105.699 104.599 BUY 2020-09-21 17:14:06 2020-09-22 01:09:01 104.599 -20
104.529 105.429 104.329 BUY 2020-09-22 01:42:16 2020-09-23 19:02:01 105.429 90
105.414 106.314 105.214 BUY 2020-09-23 19:11:11 2020-09-24 07:20:06 105.214 -20
105.211 106.111 105.011 BUY 2020-09-24 07:20:06 2020-10-02 05:51:05 105.011 -20
105.06 104.16 105.26 SELL 2020-10-02 06:00:10 2020-10-02 07:28:06 105.26 -20
105.263 104.363 105.463 SELL 2020-10-02 07:28:06 2020-10-04 21:55:02 105.463 -20
105.424 106.324 105.224 BUY 2020-10-04 22:21:07 2020-10-14 12:33:06 105.224 -20
105.182 104.282 105.382 SELL 2020-10-14 12:52:01 2020-10-15 15:57:01 105.382 -20
105.375 106.275 105.175 BUY 2020-10-15 15:58:01 2020-10-21 07:11:04 105.175 -20
105.116 104.216 105.316 SELL 2020-10-21 07:40:09 2020-10-28 04:37:01 104.216 90
104.219 103.319 104.419 SELL 2020-10-28 04:37:01 2020-10-28 12:39:07 104.419 -20
104.419 103.519 104.619 SELL 2020-10-28 12:40:06 2020-10-29 15:24:01 104.619 -20
104.62 105.52 104.42 BUY 2020-10-29 15:24:01 2020-10-30 03:29:06 104.42 -20
104.42 103.52 104.62 SELL 2020-10-30 03:29:06 2020-10-30 13:10:01 104.62 -20
104.575 105.475 104.375 BUY 2020-10-30 13:30:06 2020-11-04 00:03:10 104.375 -20
104.445 103.545 104.645 SELL 2020-11-04 00:04:05 2020-11-04 00:59:10 104.645 -20
104.65 103.75 104.85 SELL 2020-11-04 00:59:10 2020-11-04 02:25:05 104.85 -20
105.144 106.044 104.944 BUY 2020-11-04 03:03:05 2020-11-04 04:31:05 104.944 -20
104.925 105.825 104.725 BUY 2020-11-04 04:31:05 2020-11-04 10:18:05 104.725 -20
104.681 105.581 104.481 BUY 2020-11-04 10:31:05 2020-11-04 11:51:05 104.481 -20
104.483 103.583 104.683 SELL 2020-11-04 11:51:05 2020-11-05 16:50:05 103.583 90
103.592 102.692 103.792 SELL 2020-11-05 16:50:05 2020-11-05 17:29:05 103.792 -20
103.792 102.892 103.992 SELL 2020-11-05 17:29:05 2020-11-09 11:58:04 103.992 -20
104.425 105.325 104.225 BUY 2020-11-09 12:40:08 2020-11-09 15:00:03 105.325 90
105.365 106.265 105.165 BUY 2020-11-09 15:00:03 2020-11-09 23:36:06 105.165 -20
105.153 106.053 104.953 BUY 2020-11-09 23:40:05 2020-11-10 01:27:01 104.953 -20
104.951 105.851 104.751 BUY 2020-11-10 01:32:00 2020-11-13 13:39:05 104.751 -20
104.724 103.824 104.924 SELL 2020-11-13 13:40:10 2020-11-16 11:57:10 104.924 -20
104.934 104.034 105.134 SELL 2020-11-16 12:05:05 2020-11-18 05:25:05 104.034 90
104.015 103.108 104.208 SELL 2020-11-18 05:43:10 2020-11-19 10:29:00 103.108 20
103.801 104.701 103.601 BUY 2020-11-22 22:11:09 2020-11-24 14:03:03 104.701 90
104.721 105.621 104.521 BUY 2020-11-24 14:03:03 2020-11-24 18:44:13 104.521 -20
104.521 105.421 104.321 BUY 2020-11-24 18:44:13 2020-11-25 14:50:03 104.321 -20
104.314 103.414 104.514 SELL 2020-11-25 15:00:08 2020-12-01 15:06:03 104.514 -20
104.531 105.431 104.331 BUY 2020-12-01 15:31:03 2020-12-01 16:25:03 104.331 -20
104.327 105.227 104.127 BUY 2020-12-01 16:25:03 2020-12-03 12:30:08 104.127 -20
104.104 103.204 104.304 SELL 2020-12-03 13:05:08 2020-12-07 09:23:02 104.304 -20
104.304 105.204 104.104 BUY 2020-12-07 09:23:02 2020-12-07 13:21:02 104.104 -20
104.102 105.002 103.902 BUY 2020-12-07 13:21:02 2020-12-11 15:15:03 103.902 -20
103.877 102.977 104.077 SELL 2020-12-11 15:36:03 2020-12-14 15:58:01 104.077 -20
104.094 103.194 104.294 SELL 2020-12-14 15:58:01 2020-12-17 07:08:03 103.194 90
103.207 102.307 103.407 SELL 2020-12-17 07:23:01 2020-12-18 03:11:02 103.407 -20
103.407 104.307 103.207 BUY 2020-12-18 03:11:02 2020-12-18 12:39:02 103.207 -20
103.211 104.111 103.011 BUY 2020-12-18 12:40:02 2020-12-30 13:19:06 103.011 -20
103.012 102.112 103.212 SELL 2020-12-30 13:19:06 2020-12-30 15:54:06 103.212 -20
103.222 102.322 103.422 SELL 2020-12-30 16:01:01 2021-01-06 15:51:04 103.422 -20
103.419 104.319 103.219 BUY 2021-01-06 15:51:04 2021-01-06 17:18:04 103.219 -20
103.216 104.116 103.016 BUY 2021-01-06 17:18:04 2021-01-06 20:09:08 103.016 -20
103.01 103.91 102.81 BUY 2021-01-06 20:09:08 2021-01-07 15:19:04 103.91 90
103.886 104.786 103.686 BUY 2021-01-07 15:30:09 2021-01-08 13:45:04 103.686 -20
103.685 102.785 103.885 SELL 2021-01-08 14:03:09 2021-01-08 14:53:04 103.885 -20
103.893 102.993 104.093 SELL 2021-01-08 14:53:04 2021-01-11 01:08:14 104.093 -20
104.09 104.99 103.89 BUY 2021-01-11 01:08:14 2021-01-12 18:36:03 103.89 -20
103.895 102.995 104.095 SELL 2021-01-12 18:40:08 2021-01-14 02:31:04 104.095 -20
104.035 104.935 103.835 BUY 2021-01-14 02:47:14 2021-01-14 15:53:09 103.835 -20
103.834 104.734 103.634 BUY 2021-01-14 16:01:04 2021-01-14 17:01:09 103.634 -20
103.635 102.735 103.835 SELL 2021-01-14 17:01:09 2021-01-14 23:38:04 103.835 -20
103.835 102.935 104.035 SELL 2021-01-14 23:38:04 2021-01-19 02:58:02 104.035 -20
104.029 104.929 103.829 BUY 2021-01-19 03:04:02 2021-01-19 22:12:02 103.829 -20
103.862 102.962 104.062 SELL 2021-01-19 22:14:02 2021-01-27 14:36:02 104.062 -20
104.092 104.992 103.892 BUY 2021-01-27 14:40:07 2021-02-01 17:58:06 104.992 90
104.991 105.891 104.791 BUY 2021-02-01 17:58:06 2021-02-09 07:11:04 104.791 -20
104.794 103.894 104.994 SELL 2021-02-09 07:31:08 2021-02-12 08:45:05 104.994 -20
104.977 105.877 104.777 BUY 2021-02-12 08:46:04 2021-02-16 17:04:07 105.877 90
105.881 106.781 105.681 BUY 2021-02-16 17:04:07 2021-02-18 11:07:07 105.681 -20
105.681 104.781 105.881 SELL 2021-02-18 11:07:07 2021-02-24 12:55:03 105.881 -20
105.884 106.784 105.684 BUY 2021-02-24 12:55:03 2021-03-01 17:58:01 106.784 90
106.771 107.671 106.571 BUY 2021-03-01 17:59:01 2021-03-04 17:12:16 107.671 90
107.625 108.525 107.425 BUY 2021-03-04 17:14:01 2021-03-05 10:49:17 108.525 90
108.531 109.431 108.331 BUY 2021-03-05 10:49:17 2021-03-05 11:33:02 108.331 -20
108.329 109.229 108.129 BUY 2021-03-05 11:33:02 2021-03-05 15:27:02 108.129 -20
108.124 109.024 107.924 BUY 2021-03-05 15:27:02 2021-03-09 00:28:03 109.024 90
109.054 109.954 108.854 BUY 2021-03-09 00:50:07 2021-03-09 07:39:01 108.854 -20
108.825 109.725 108.625 BUY 2021-03-09 08:02:06 2021-03-09 08:54:02 108.625 -20
108.631 109.531 108.431 BUY 2021-03-09 08:54:02 2021-03-09 18:16:02 108.431 -20
108.434 107.534 108.634 SELL 2021-03-09 18:16:02 2021-03-09 23:23:03 108.634 -20
108.635 107.735 108.835 SELL 2021-03-09 23:33:01 2021-03-10 04:35:01 108.835 -20
108.837 109.737 108.637 BUY 2021-03-10 04:35:01 2021-03-10 13:07:06 108.637 -20
108.622 109.522 108.422 BUY 2021-03-10 13:18:01 2021-03-10 14:03:13 108.422 -20
108.373 107.473 108.573 SELL 2021-03-10 14:20:07 2021-03-10 15:29:07 108.573 -20
108.571 107.671 108.771 SELL 2021-03-10 15:29:07 2021-03-11 06:07:01 108.771 -20
108.758 109.658 108.558 BUY 2021-03-11 06:10:07 2021-03-11 08:28:02 108.558 -20
108.552 109.452 108.352 BUY 2021-03-11 08:28:02 2021-03-11 18:05:06 108.352 -20
108.359 107.459 108.559 SELL 2021-03-11 18:05:06 2021-03-11 23:11:02 108.559 -20
108.557 107.657 108.757 SELL 2021-03-11 23:12:01 2021-03-12 02:40:01 108.757 -20
108.756 109.656 108.556 BUY 2021-03-12 02:40:01 2021-03-23 10:03:03 108.556 -20
108.472 107.572 108.672 SELL 2021-03-23 10:40:08 2021-03-23 14:04:03 108.672 -20
108.672 107.772 108.872 SELL 2021-03-23 14:04:03 2021-03-24 13:26:03 108.872 -20
108.852 109.752 108.652 BUY 2021-03-24 13:48:03 2021-03-26 12:01:03 109.752 90
109.776 110.676 109.576 BUY 2021-03-26 12:01:03 2021-03-26 15:58:03 109.576 -20
109.574 110.474 109.374 BUY 2021-03-26 15:58:03 2021-03-31 00:30:08 110.474 90
110.607 111.507 110.407 BUY 2021-03-31 01:09:03 2021-04-02 08:54:03 110.407 -20
110.407 109.507 110.607 SELL 2021-04-02 09:01:08 2021-04-02 12:30:03 110.607 -20
110.535 109.635 110.735 SELL 2021-04-02 12:31:03 2021-04-02 13:17:03 110.735 -20
110.737 109.837 110.937 SELL 2021-04-02 13:20:08 2021-04-06 13:17:04 109.837 90
109.815 108.915 110.015 SELL 2021-04-06 13:17:04 2021-04-13 23:49:05 108.915 90
108.885 107.985 109.085 SELL 2021-04-14 00:28:05 2021-04-20 00:19:12 107.985 90
108.027 107.127 108.227 SELL 2021-04-20 00:22:02 2021-04-20 01:23:02 108.227 -20
108.238 107.338 108.438 SELL 2021-04-20 01:30:12 2021-04-20 06:44:15 108.438 -20
108.403 109.303 108.203 BUY 2021-04-20 07:00:10 2021-04-20 14:37:05 108.203 -20
108.166 109.066 107.966 BUY 2021-04-20 14:40:10 2021-04-21 00:17:05 107.966 -20
107.973 107.073 108.173 SELL 2021-04-21 00:36:05 2021-04-21 07:42:05 108.173 -20
108.209 107.309 108.409 SELL 2021-04-21 08:04:10 2021-04-27 09:11:01 108.409 -20
108.413 109.313 108.213 BUY 2021-04-27 09:11:01 2021-04-27 11:54:01 108.213 -20
108.22 109.12 108.02 BUY 2021-04-27 11:54:01 2021-04-29 13:10:12 109.12 90
109.124 110.024 108.924 BUY 2021-04-29 13:31:01 2021-04-29 14:53:02 108.924 -20
108.929 109.829 108.729 BUY 2021-04-29 14:53:02 2021-04-30 02:25:02 108.729 -20
108.727 107.827 108.927 SELL 2021-04-30 02:26:07 2021-04-30 09:13:02 108.927 -20
108.926 108.026 109.126 SELL 2021-04-30 09:13:02 2021-04-30 14:51:02 109.126 -20
109.117 110.017 108.917 BUY 2021-04-30 14:51:02 2021-05-03 14:21:02 108.917 -20
108.928 108.028 109.128 SELL 2021-05-03 14:30:07 2021-05-03 16:57:02 109.128 -20
109.134 108.234 109.334 SELL 2021-05-03 16:57:02 2021-05-04 05:29:02 109.334 -20
109.337 110.237 109.137 BUY 2021-05-04 05:30:07 2021-05-04 12:25:12 109.137 -20
109.171 110.071 108.971 BUY 2021-05-04 12:34:02 2021-05-07 00:03:02 108.971 -20
109.011 108.111 109.211 SELL 2021-05-07 00:12:02 2021-05-07 12:00:02 109.211 -20
109.225 110.125 109.025 BUY 2021-05-07 12:17:12 2021-05-07 12:30:02 109.025 -20
108.62 107.72 108.82 SELL 2021-05-07 13:05:07 2021-05-07 13:40:07 108.82 -20
108.818 107.918 109.018 SELL 2021-05-07 13:40:07 2021-05-10 07:01:10 109.018 -20
108.925 109.825 108.725 BUY 2021-05-10 07:05:04 2021-05-10 09:27:10 108.725 -20
108.725 109.625 108.525 BUY 2021-05-10 09:27:10 2021-05-11 12:08:10 108.525 -20
108.526 107.626 108.726 SELL 2021-05-11 12:08:10 2021-05-12 00:01:16 108.726 -20
108.707 107.807 108.907 SELL 2021-05-12 00:03:00 2021-05-12 12:30:01 108.907 -20
109.049 109.949 108.849 BUY 2021-05-12 12:54:01 2021-05-18 08:57:02 108.849 -20
108.849 107.949 109.049 SELL 2021-05-18 08:57:02 2021-05-18 11:11:01 109.049 -20
109.053 108.153 109.253 SELL 2021-05-18 11:11:01 2021-05-19 11:01:02 109.253 -20
109.261 110.161 109.061 BUY 2021-05-19 11:01:02 2021-05-19 12:57:01 109.061 -20
109.066 109.966 108.866 BUY 2021-05-19 12:57:01 2021-05-19 13:08:11 108.866 -20
108.888 109.788 108.688 BUY 2021-05-19 13:20:01 2021-05-19 14:05:02 108.688 -20
108.684 107.784 108.884 SELL 2021-05-19 14:05:02 2021-05-19 17:22:16 108.884 -20
108.889 107.989 109.089 SELL 2021-05-19 17:22:16 2021-05-19 18:05:12 109.089 -20
109.074 108.174 109.274 SELL 2021-05-19 18:05:16 2021-05-19 18:49:03 109.274 -20
109.272 108.372 109.472 SELL 2021-05-19 18:49:03 2021-05-27 13:34:05 109.472 -20
109.472 110.372 109.272 BUY 2021-05-27 13:34:05 2021-06-07 11:31:05 109.272 -20
109.323 108.423 109.523 SELL 2021-06-07 11:42:04 2021-06-08 07:25:05 109.523 -20
109.478 110.378 109.278 BUY 2021-06-08 07:33:04 2021-06-08 12:31:14 109.278 -20
109.332 110.232 109.132 BUY 2021-06-08 12:32:04 2021-06-16 18:01:02 110.232 90
110.478 111.378 110.278 BUY 2021-06-16 18:51:01 2021-06-17 14:50:01 110.278 -20
110.267 109.367 110.467 SELL 2021-06-17 14:50:01 2021-06-18 14:03:02 110.467 -20
110.435 111.335 110.235 BUY 2021-06-18 14:07:01 2021-06-18 14:35:02 110.235 -20
110.231 111.131 110.031 BUY 2021-06-18 14:35:02 2021-06-18 14:42:00 111.131 20
109.905 109.005 110.105 SELL 2021-06-21 06:56:23 2021-06-21 09:21:06 110.105 -20
110.095 109.195 110.295 SELL 2021-06-21 09:21:06 2021-06-21 13:43:04 110.295 -20
110.212 111.112 110.012 BUY 2021-06-21 14:00:04 2021-06-30 18:06:08 111.112 90
111.11 112.01 110.91 BUY 2021-06-30 18:06:08 2021-07-05 08:36:21 110.91 -20
110.88 109.98 111.08 SELL 2021-07-05 08:36:21 2021-07-08 07:19:03 109.98 90
109.978 109.078 110.178 SELL 2021-07-08 07:20:08 2021-07-09 13:58:01 110.178 -20
110.139 111.039 109.939 BUY 2021-07-09 14:00:05 2021-07-14 20:35:03 109.939 -20
109.931 109.031 110.131 SELL 2021-07-14 21:30:08 2021-07-16 07:32:14 110.131 -20
110.137 111.037 109.937 BUY 2021-07-16 08:00:14 2021-07-19 05:45:13 109.937 -20
109.937 109.037 110.137 SELL 2021-07-19 05:45:13 2021-07-21 08:11:04 110.137 -20
110.121 111.021 109.921 BUY 2021-07-21 08:19:09 2021-07-27 13:01:04 109.921 -20
109.895 108.995 110.095 SELL 2021-07-27 13:21:04 2021-07-28 11:42:04 110.095 -20
110.095 110.995 109.895 BUY 2021-07-28 11:42:04 2021-07-28 19:47:04 109.895 -20
109.896 110.796 109.696 BUY 2021-07-28 19:47:04 2021-07-29 01:04:04 109.696 -20
109.719 108.819 109.919 SELL 2021-07-29 01:23:14 2021-08-04 12:17:03 108.819 90
108.852 107.952 109.052 SELL 2021-08-04 12:30:07 2021-08-04 14:02:12 109.052 -20
109.063 108.163 109.263 SELL 2021-08-04 14:02:12 2021-08-04 14:09:03 109.263 -20
109.254 108.354 109.454 SELL 2021-08-04 14:09:03 2021-08-04 14:20:08 109.454 -20
109.504 108.604 109.704 SELL 2021-08-04 14:33:02 2021-08-05 02:26:03 109.704 -20
109.709 110.609 109.509 BUY 2021-08-05 02:26:03 2021-08-05 10:20:07 109.509 -20
109.512 110.412 109.312 BUY 2021-08-05 10:20:07 2021-08-10 07:03:01 110.412 90
110.391 111.291 110.191 BUY 2021-08-10 07:07:01 2021-08-13 12:07:01 110.191 -20
110.206 109.306 110.406 SELL 2021-08-13 12:16:01 2021-08-16 07:01:08 109.306 90
109.358 108.458 109.558 SELL 2021-08-16 07:21:03 2021-08-17 14:34:03 109.558 -20
109.569 110.469 109.369 BUY 2021-08-17 14:34:03 2021-09-15 08:44:04 109.369 -20
109.366 108.466 109.566 SELL 2021-09-15 08:44:08 2021-09-16 12:36:04 109.566 -20
109.744 110.644 109.544 BUY 2021-09-16 13:20:09 2021-09-20 10:40:01 109.544 -20
109.503 108.603 109.703 SELL 2021-09-20 11:00:06 2021-09-22 18:00:02 109.703 -20
109.646 110.546 109.446 BUY 2021-09-22 18:00:12 2021-09-24 06:46:02 110.546 90
110.546 111.446 110.346 BUY 2021-09-24 06:46:12 2021-09-24 08:14:02 110.346 -20
110.347 111.247 110.147 BUY 2021-09-24 08:14:02 2021-09-28 06:18:04 111.247 90
111.271 112.171 111.071 BUY 2021-09-28 06:20:14 2021-10-01 06:58:04 111.071 -20
111.09 110.19 111.29 SELL 2021-10-01 06:59:04 2021-10-04 10:59:01 111.29 -20
111.294 112.194 111.094 BUY 2021-10-04 10:59:01 2021-10-04 11:50:01 111.094 -20
111.094 111.994 110.894 BUY 2021-10-04 11:50:06 2021-10-04 14:39:01 110.894 -20
110.855 111.755 110.655 BUY 2021-10-04 14:40:06 2021-10-06 04:26:02 111.755 90
111.732 112.632 111.532 BUY 2021-10-06 04:40:11 2021-10-06 08:46:11 111.532 -20
111.532 112.432 111.332 BUY 2021-10-06 08:46:11 2021-10-06 12:01:02 111.332 -20
111.337 110.437 111.537 SELL 2021-10-06 12:01:02 2021-10-07 13:05:12 111.537 -20
111.52 112.42 111.32 BUY 2021-10-07 13:10:07 2021-10-11 02:23:04 112.42 90
112.428 113.328 112.228 BUY 2021-10-11 02:31:04 2021-10-11 14:49:14 113.328 90
113.308 114.208 113.108 BUY 2021-10-11 14:50:09 2021-10-12 06:36:04 113.108 -20
113.08 113.98 112.88 BUY 2021-10-12 07:02:09 2021-10-15 05:09:04 113.98 90
113.972 114.872 113.772 BUY 2021-10-15 05:10:09 2021-10-21 13:26:04 113.772 -20
113.738 112.838 113.938 SELL 2021-10-21 13:50:09 2021-10-21 14:38:04 113.938 -20
113.952 113.052 114.152 SELL 2021-10-21 14:38:04 2021-10-22 01:16:04 114.152 -20
114.121 115.021 113.921 BUY 2021-10-22 01:31:04 2021-10-22 06:45:09 113.921 -20
113.929 114.829 113.729 BUY 2021-10-22 06:47:04 2021-10-22 13:01:04 113.729 -20
113.726 112.826 113.926 SELL 2021-10-22 13:01:04 2021-10-26 02:48:05 113.926 -20
113.934 114.834 113.734 BUY 2021-10-26 02:48:05 2021-10-27 07:48:05 113.734 -20
113.747 112.847 113.947 SELL 2021-10-27 08:10:10 2021-10-29 13:23:05 113.947 -20
113.938 114.838 113.738 BUY 2021-10-29 13:26:05 2021-10-29 14:09:05 113.738 -20
113.727 114.627 113.527 BUY 2021-10-29 14:09:05 2021-11-02 08:59:05 113.527 -20
113.524 112.624 113.724 SELL 2021-11-02 09:21:04 2021-11-02 12:22:04 113.724 -20
113.734 112.834 113.934 SELL 2021-11-02 12:22:04 2021-11-02 17:36:09 113.934 -20
113.934 114.834 113.734 BUY 2021-11-02 17:36:09 2021-11-03 12:04:04 113.734 -20
113.728 112.828 113.928 SELL 2021-11-03 12:11:09 2021-11-03 13:14:04 113.928 -20
113.937 113.037 114.137 SELL 2021-11-03 13:20:10 2021-11-03 14:30:04 114.137 -20
114.138 115.038 113.938 BUY 2021-11-03 14:30:09 2021-11-03 17:59:04 113.938 -20
113.934 114.834 113.734 BUY 2021-11-03 17:59:04 2021-11-04 14:24:15 113.734 -20
113.745 112.845 113.945 SELL 2021-11-04 14:31:04 2021-11-05 12:31:05 113.945 -20
113.897 114.797 113.697 BUY 2021-11-05 12:37:10 2021-11-05 13:10:05 113.697 -20
113.706 114.606 113.506 BUY 2021-11-05 13:11:04 2021-11-05 13:29:10 113.506 -20
113.601 114.501 113.401 BUY 2021-11-05 13:34:05 2021-11-05 16:37:04 113.401 -20
113.4 112.5 113.6 SELL 2021-11-05 16:37:04 2021-11-08 00:56:02 113.6 -20
113.591 112.691 113.791 SELL 2021-11-08 00:56:02 2021-11-10 15:31:05 113.791 -20
113.793 114.693 113.593 BUY 2021-11-10 15:31:05 2021-11-16 20:32:03 114.693 90
114.798 115.698 114.598 BUY 2021-11-16 21:14:03 2021-11-17 13:32:04 114.598 -20
114.582 113.682 114.782 SELL 2021-11-17 13:32:08 2021-11-19 12:03:04 113.682 90
113.656 112.756 113.856 SELL 2021-11-19 12:03:04 2021-11-19 13:32:04 113.856 -20
113.859 112.959 114.059 SELL 2021-11-19 13:32:04 2021-11-21 23:04:04 114.059 -20
114.043 113.143 114.243 SELL 2021-11-21 23:05:03 2021-11-22 07:20:09 114.243 -20
114.245 115.145 114.045 BUY 2021-11-22 07:40:09 2021-11-23 21:00:04 115.145 90
115.135 116.035 114.935 BUY 2021-11-23 21:10:04 2021-11-24 04:47:05 114.935 -20
114.919 115.819 114.719 BUY 2021-11-24 04:47:05 2021-11-26 00:24:15 114.719 -20
114.844 113.944 115.044 SELL 2021-11-26 00:30:10 2021-11-26 08:19:05 113.944 90
113.935 113.035 114.135 SELL 2021-11-26 08:39:05 2021-11-26 08:44:05 114.135 -20
114.124 113.224 114.324 SELL 2021-11-26 08:44:05 2021-11-26 08:55:05 114.324 -20
114.328 113.428 114.528 SELL 2021-11-26 08:55:05 2021-11-26 15:11:05 113.428 90
113.43 112.53 113.63 SELL 2021-11-26 15:20:10 2021-11-29 13:04:06 113.63 -20
113.648 112.748 113.848 SELL 2021-11-29 13:09:05 2021-11-29 14:14:07 113.848 -20
113.883 114.783 113.683 BUY 2021-11-29 14:20:06 2021-11-29 15:28:01 113.683 -20
113.68 114.58 113.48 BUY 2021-11-29 15:28:01 2021-11-30 05:08:03 113.48 -20
113.227 112.327 113.427 SELL 2021-11-30 05:40:09 2021-11-30 15:52:04 113.427 -20
113.483 112.583 113.683 SELL 2021-11-30 16:11:04 2021-12-03 18:51:05 112.583 90
112.597 111.697 112.797 SELL 2021-12-03 18:51:05 2021-12-03 20:53:04 112.797 -20
112.795 111.895 112.995 SELL 2021-12-03 20:53:04 2021-12-06 08:11:29 112.995 -20
113.172 114.072 112.972 BUY 2021-12-06 08:11:29 2021-12-15 19:00:08 114.072 90
114.053 114.953 113.853 BUY 2021-12-15 19:12:12 2021-12-16 14:09:12 113.853 -20
113.917 114.817 113.717 BUY 2021-12-16 14:24:01 2021-12-16 14:55:07 113.717 -20
113.694 112.794 113.894 SELL 2021-12-16 15:00:16 2021-12-21 15:11:04 113.894 -20
113.942 114.842 113.742 BUY 2021-12-21 15:25:04 2021-12-27 15:39:01 114.842 90
114.85 115.75 114.65 BUY 2021-12-27 16:08:02 2022-01-04 03:20:04 115.75 90
115.73 116.63 115.53 BUY 2022-01-04 03:30:10 2022-01-09 22:04:03 115.53 -20
115.569 114.669 115.769 SELL 2022-01-09 22:06:05 2022-01-10 02:55:00 115.769 -20
115.767 114.867 115.967 SELL 2022-01-10 03:00:11 2022-01-12 15:23:04 114.867 90
114.939 114.039 115.139 SELL 2022-01-12 15:29:03 2022-01-13 16:38:13 114.039 90
114.025 113.125 114.225 SELL 2022-01-13 16:38:13 2022-01-14 21:06:03 114.225 -20
114.23 115.13 114.03 BUY 2022-01-14 21:06:03 2022-01-20 01:18:12 114.03 -20
114.078 113.178 114.278 SELL 2022-01-20 01:33:02 2022-01-20 02:10:02 114.278 -20
114.272 113.372 114.472 SELL 2022-01-20 02:10:02 2022-01-20 05:07:02 114.472 -20
114.472 115.372 114.272 BUY 2022-01-20 05:07:02 2022-01-20 09:01:02 114.272 -20
114.266 115.166 114.066 BUY 2022-01-20 09:01:02 2022-01-20 13:51:02 114.066 -20
114.064 113.164 114.264 SELL 2022-01-20 14:10:07 2022-01-26 13:15:04 114.264 -20
114.233 115.133 114.033 BUY 2022-01-26 13:24:09 2022-01-27 10:31:04 115.133 90
115.136 116.036 114.936 BUY 2022-01-27 10:31:04 2022-01-31 19:11:05 114.936 -20
114.934 114.034 115.134 SELL 2022-01-31 19:11:05 2022-01-31 21:59:10 115.134 -20
115.136 114.236 115.336 SELL 2022-01-31 21:59:10 2022-02-02 13:00:00 114.236 90
114.235 113.335 114.435 SELL 2022-02-02 13:00:00 2022-02-02 14:01:10 114.435 -20
114.434 113.534 114.634 SELL 2022-02-02 14:01:10 2022-02-03 08:05:00 114.634 -20
114.639 115.539 114.439 BUY 2022-02-03 08:12:00 2022-02-08 07:24:03 115.539 90
115.54 116.44 115.34 BUY 2022-02-08 07:24:03 2022-02-08 08:39:03 115.34 -20
115.338 116.238 115.138 BUY 2022-02-08 08:39:03 2022-02-10 14:09:08 116.238 90
116.245 117.145 116.045 BUY 2022-02-10 14:22:04 2022-02-10 15:06:04 116.045 -20
116.033 116.933 115.833 BUY 2022-02-10 15:06:04 2022-02-10 16:14:03 115.833 -20
115.83 116.73 115.63 BUY 2022-02-10 16:14:03 2022-02-11 18:38:06 115.63 -20
115.332 114.432 115.532 SELL 2022-02-11 19:18:04 2022-02-13 23:05:11 115.532 -20
115.543 114.643 115.743 SELL 2022-02-13 23:05:11 2022-02-15 14:35:02 115.743 -20
115.789 116.689 115.589 BUY 2022-02-15 15:12:11 2022-02-15 19:13:01 115.589 -20
115.593 116.493 115.393 BUY 2022-02-15 19:13:01 2022-02-16 14:38:01 115.393 -20
115.399 114.499 115.599 SELL 2022-02-16 14:40:11 2022-02-21 23:22:03 114.499 90
114.558 113.658 114.758 SELL 2022-02-21 23:37:02 2022-02-22 00:53:02 114.758 -20
114.763 113.863 114.963 SELL 2022-02-22 00:53:02 2022-02-22 11:52:02 114.963 -20
114.987 115.887 114.787 BUY 2022-02-22 11:52:02 2022-02-24 03:34:02 114.787 -20
114.755 113.855 114.955 SELL 2022-02-24 03:44:11 2022-02-24 13:46:02 114.955 -20
114.941 114.041 115.141 SELL 2022-02-24 13:54:02 2022-02-24 14:52:12 115.141 -20
115.145 116.045 114.945 BUY 2022-02-24 14:52:12 2022-02-28 19:01:06 114.945 -20
114.944 114.044 115.144 SELL 2022-02-28 19:01:06 2022-03-01 00:46:01 115.144 -20
115.145 114.245 115.345 SELL 2022-03-01 00:46:01 2022-03-02 12:19:02 115.345 -20
115.31 116.21 115.11 BUY 2022-03-02 12:31:02 2022-03-04 15:08:02 115.11 -20
114.952 114.052 115.152 SELL 2022-03-04 15:40:07 2022-03-07 12:07:03 115.152 -20
115.184 116.084 114.984 BUY 2022-03-07 12:20:08 2022-03-10 01:16:15 116.084 90
116.059 116.959 115.859 BUY 2022-03-10 01:30:10 2022-03-10 08:26:05 115.859 -20
115.862 116.762 115.662 BUY 2022-03-10 08:26:05 2022-03-11 07:05:05 116.762 90
116.77 117.67 116.57 BUY 2022-03-11 07:05:05 2022-03-14 01:40:11 117.67 90
117.676 118.576 117.476 BUY 2022-03-14 01:40:11 2022-03-16 17:00:09 118.576 90
118.579 119.479 118.379 BUY 2022-03-16 17:00:09 2022-03-17 17:01:09 118.379 -20
118.384 117.484 118.584 SELL 2022-03-17 17:01:09 2022-03-17 18:41:09 118.584 -20
118.586 117.686 118.786 SELL 2022-03-17 18:41:09 2022-03-18 02:42:05 118.786 -20
118.789 119.689 118.589 BUY 2022-03-18 02:42:05 2022-03-22 00:17:04 119.689 90
119.939 120.839 119.739 BUY 2022-03-22 01:00:09 2022-03-22 09:56:14 120.839 90
120.92 121.82 120.72 BUY 2022-03-22 10:31:15 2022-03-22 11:38:08 120.72 -20
120.675 121.575 120.475 BUY 2022-03-22 11:38:08 2022-03-22 12:56:07 120.475 -20
120.413 121.313 120.213 BUY 2022-03-22 12:56:07 2022-03-22 23:57:02 121.313 90
121.325 122.225 121.125 BUY 2022-03-23 00:00:07 2022-03-23 00:58:02 121.125 -20
121.126 122.026 120.926 BUY 2022-03-23 00:58:02 2022-03-23 01:03:02 120.926 -20
120.918 121.818 120.718 BUY 2022-03-23 01:03:02 2022-03-23 12:15:02 120.718 -20
120.751 119.851 120.951 SELL 2022-03-23 12:22:02 2022-03-23 14:50:02 120.951 -20
120.973 120.073 121.173 SELL 2022-03-23 14:50:02 2022-03-24 00:08:07 121.173 -20
121.163 122.063 120.963 BUY 2022-03-24 00:14:02 2022-03-24 01:00:07 120.963 -20
121.021 121.921 120.821 BUY 2022-03-24 01:06:02 2022-03-24 13:54:02 121.921 90
121.942 122.842 121.742 BUY 2022-03-24 14:10:08 2022-03-25 01:23:03 121.742 -20
121.821 122.721 121.621 BUY 2022-03-25 01:30:12 2022-03-25 03:44:03 121.621 -20
121.574 120.674 121.774 SELL 2022-03-25 03:44:03 2022-03-25 06:10:08 121.774 -20
121.773 120.873 121.973 SELL 2022-03-25 06:10:08 2022-03-25 13:23:08 121.973 -20
122.061 121.161 122.261 SELL 2022-03-25 13:48:03 2022-03-27 22:53:05 122.261 -20
122.265 123.165 122.065 BUY 2022-03-27 22:54:05 2022-03-28 05:35:05 123.165 90
123.179 124.079 122.979 BUY 2022-03-28 05:35:05 2022-03-28 08:25:05 124.079 90
124.091 124.991 123.891 BUY 2022-03-28 08:25:10 2022-03-28 08:51:06 124.991 90
124.636 125.536 124.436 BUY 2022-03-28 08:54:05 2022-03-28 09:03:05 124.436 -20
124.411 125.311 124.211 BUY 2022-03-28 09:03:05 2022-03-28 09:48:10 124.211 -20
124.233 125.133 124.033 BUY 2022-03-28 09:48:10 2022-03-28 10:32:06 124.033 -20
124.005 124.905 123.805 BUY 2022-03-28 10:32:06 2022-03-28 10:33:06 123.805 -20
123.809 124.709 123.609 BUY 2022-03-28 10:33:06 2022-03-28 12:35:06 123.609 -20
123.483 124.383 123.283 BUY 2022-03-28 12:35:06 2022-03-28 15:12:05 123.283 -20
123.262 124.162 123.062 BUY 2022-03-28 15:12:05 2022-03-28 22:52:10 124.162 90
124.107 125.007 123.907 BUY 2022-03-28 23:00:10 2022-03-28 23:13:06 123.907 -20
123.86 124.76 123.66 BUY 2022-03-28 23:13:06 2022-03-28 23:50:05 123.66 -20
123.657 124.557 123.457 BUY 2022-03-28 23:50:05 2022-03-29 00:15:06 123.457 -20
123.448 124.348 123.248 BUY 2022-03-29 00:22:05 2022-03-29 02:56:10 123.248 -20
123.265 124.165 123.065 BUY 2022-03-29 02:56:10 2022-03-29 12:34:06 123.065 -20
122.799 121.899 122.999 SELL 2022-03-29 12:52:05 2022-03-29 13:10:05 122.999 -20
122.992 122.092 123.192 SELL 2022-03-29 13:10:05 2022-03-29 14:02:06 122.092 90
122.096 121.196 122.296 SELL 2022-03-29 14:02:06 2022-03-29 14:18:05 122.296 -20
122.377 121.477 122.577 SELL 2022-03-29 14:18:05 2022-03-29 14:52:06 122.577 -20
122.564 121.664 122.764 SELL 2022-03-29 14:52:06 2022-03-29 14:56:05 122.764 -20
122.774 121.874 122.974 SELL 2022-03-29 14:56:05 2022-03-29 22:28:05 122.974 -20
122.937 122.037 123.137 SELL 2022-03-29 22:36:05 2022-03-29 23:40:05 123.137 -20
123.086 122.186 123.286 SELL 2022-03-30 00:00:10 2022-03-30 01:15:06 122.186 90
122.273 121.373 122.473 SELL 2022-03-30 01:27:05 2022-03-30 03:19:15 121.373 90
121.392 120.492 121.592 SELL 2022-03-30 03:19:15 2022-03-30 03:32:05 121.592 -20
121.622 120.722 121.822 SELL 2022-03-30 03:32:05 2022-03-30 04:06:15 121.822 -20
121.79 120.89 121.99 SELL 2022-03-30 04:06:15 2022-03-30 05:40:10 121.99 -20
121.991 121.091 122.191 SELL 2022-03-30 05:40:10 2022-03-30 13:24:06 122.191 -20
122.057 121.157 122.257 SELL 2022-03-30 13:30:10 2022-03-31 00:18:05 122.257 -20
122.197 123.097 121.997 BUY 2022-03-31 00:22:15 2022-03-31 02:17:05 121.997 -20
122.005 122.905 121.805 BUY 2022-03-31 02:17:05 2022-03-31 06:06:05 121.805 -20
121.835 122.735 121.635 BUY 2022-03-31 06:20:10 2022-03-31 06:51:15 121.635 -20
121.632 122.532 121.432 BUY 2022-03-31 06:51:15 2022-03-31 07:09:05 121.432 -20
121.424 120.524 121.624 SELL 2022-03-31 07:12:05 2022-03-31 07:44:05 121.624 -20
121.65 120.75 121.85 SELL 2022-03-31 07:44:05 2022-03-31 08:01:07 121.85 -20
121.83 120.93 122.03 SELL 2022-03-31 08:01:07 2022-03-31 08:42:10 122.03 -20
122.035 121.135 122.235 SELL 2022-03-31 08:42:10 2022-04-01 01:52:06 122.235 -20
122.239 123.139 122.039 BUY 2022-04-01 01:52:06 2022-04-05 14:14:09 123.139 90
123.325 124.225 123.125 BUY 2022-04-05 14:51:04 2022-04-08 12:29:05 124.225 90
124.374 125.274 124.174 BUY 2022-04-08 13:00:10 2022-04-11 09:19:20 125.274 90
125.384 126.284 125.184 BUY 2022-04-11 09:19:20 2022-04-12 00:13:01 125.184 -20
125.3 126.2 125.1 BUY 2022-04-12 00:21:01 2022-04-12 12:55:02 125.1 -20
125.04 124.14 125.24 SELL 2022-04-12 13:12:02 2022-04-12 13:56:02 125.24 -20
125.233 124.333 125.433 SELL 2022-04-12 13:56:02 2022-04-12 23:06:07 125.433 -20
125.421 124.521 125.621 SELL 2022-04-12 23:06:12 2022-04-13 00:42:07 125.621 -20
125.561 126.461 125.361 BUY 2022-04-13 00:57:02 2022-04-13 23:59:08 125.361 -20
125.374 124.474 125.574 SELL 2022-04-14 00:06:03 2022-04-14 00:49:08 125.574 -20
125.573 124.673 125.773 SELL 2022-04-14 00:49:08 2022-04-14 13:46:03 125.773 -20
125.859 126.759 125.659 BUY 2022-04-14 14:10:03 2022-04-18 00:26:00 126.759 90
126.768 127.668 126.568 BUY 2022-04-18 00:26:00 2022-04-18 00:57:01 126.568 -20
126.557 127.457 126.357 BUY 2022-04-18 00:57:02 2022-04-18 01:25:01 126.357 -20
126.354 127.254 126.154 BUY 2022-04-18 01:25:01 2022-04-19 00:44:01 127.254 90
127.286 128.186 127.086 BUY 2022-04-19 01:03:01 2022-04-19 04:53:06 128.186 90
128.18 129.08 127.98 BUY 2022-04-19 04:53:06 2022-04-19 07:13:06 127.98 -20
127.972 128.872 127.772 BUY 2022-04-19 07:13:06 2022-04-19 15:03:02 128.872 90
128.878 129.778 128.678 BUY 2022-04-19 15:03:02 2022-04-19 15:25:01 128.678 -20
128.647 129.547 128.447 BUY 2022-04-19 15:25:01 2022-04-20 03:11:07 128.447 -20
128.387 129.287 128.187 BUY 2022-04-20 03:20:06 2022-04-20 03:28:12 128.187 -20
128.297 129.197 128.097 BUY 2022-04-20 03:31:01 2022-04-20 09:33:02 128.097 -20
128.033 127.133 128.233 SELL 2022-04-20 09:50:07 2022-04-20 12:46:11 128.233 -20
128.238 127.338 128.438 SELL 2022-04-20 12:46:11 2022-04-21 00:43:02 128.438 -20
128.385 127.485 128.585 SELL 2022-04-21 00:47:07 2022-04-21 02:58:12 128.585 -20
128.584 129.484 128.384 BUY 2022-04-21 02:58:12 2022-04-21 03:44:12 128.384 -20
128.379 129.279 128.179 BUY 2022-04-21 03:44:12 2022-04-21 05:15:02 128.179 -20
128.17 129.07 127.97 BUY 2022-04-21 05:15:02 2022-04-21 06:42:02 127.97 -20
127.943 128.843 127.743 BUY 2022-04-21 06:42:12 2022-04-22 15:11:03 128.843 90
128.716 129.616 128.516 BUY 2022-04-22 15:30:02 2022-04-22 17:37:03 128.516 -20
128.509 129.409 128.309 BUY 2022-04-22 17:37:03 2022-04-25 06:35:12 128.309 -20
128.293 127.393 128.493 SELL 2022-04-25 06:35:12 2022-04-26 00:29:03 127.393 90
127.446 126.546 127.646 SELL 2022-04-26 00:30:07 2022-04-26 01:36:12 127.646 -20
127.645 126.745 127.845 SELL 2022-04-26 01:36:12 2022-04-26 03:18:03 127.845 -20
127.89 126.99 128.09 SELL 2022-04-26 03:18:03 2022-04-26 04:05:03 128.09 -20
128.094 127.194 128.294 SELL 2022-04-26 04:05:03 2022-04-26 12:57:13 127.194 90
127.23 126.33 127.43 SELL 2022-04-26 13:00:08 2022-04-26 15:34:08 127.43 -20
127.444 126.544 127.644 SELL 2022-04-26 15:34:08 2022-04-26 19:11:03 127.644 -20
127.65 126.75 127.85 SELL 2022-04-26 19:11:03 2022-04-27 06:08:03 127.85 -20
127.849 128.749 127.649 BUY 2022-04-27 06:12:03 2022-04-28 00:53:09 128.749 90
128.767 129.667 128.567 BUY 2022-04-28 01:17:04 2022-04-28 03:20:09 129.667 90
129.63 130.53 129.43 BUY 2022-04-28 03:40:09 2022-04-28 06:57:04 130.53 90
130.534 131.434 130.334 BUY 2022-04-28 06:57:04 2022-04-28 07:11:04 130.334 -20
130.328 131.228 130.128 BUY 2022-04-28 07:11:04 2022-04-28 07:19:04 130.128 -20
130.072 130.972 129.872 BUY 2022-04-28 07:19:04 2022-04-28 09:10:09 130.972 90
130.964 131.864 130.764 BUY 2022-04-28 09:10:09 2022-04-28 09:26:04 130.764 -20
130.673 131.573 130.473 BUY 2022-04-28 09:26:04 2022-04-28 09:28:04 130.473 -20
130.451 131.351 130.251 BUY 2022-04-28 09:28:04 2022-04-28 09:30:04 130.251 -20
130.293 131.193 130.093 BUY 2022-04-28 09:30:04 2022-04-28 14:18:04 131.193 90
131.172 132.072 130.972 BUY 2022-04-28 14:21:04 2022-04-28 14:56:04 130.972 -20
130.945 131.845 130.745 BUY 2022-04-28 14:56:04 2022-04-28 15:40:14 130.745 -20
130.742 131.642 130.542 BUY 2022-04-28 15:40:14 2022-04-29 01:05:14 130.542 -20
130.503 131.403 130.303 BUY 2022-04-29 01:20:09 2022-04-29 06:14:09 130.303 -20
130.322 129.422 130.522 SELL 2022-04-29 06:15:04 2022-04-29 17:30:05 129.422 90
129.425 128.525 129.625 SELL 2022-04-29 17:30:05 2022-04-29 19:22:05 129.625 -20
129.639 128.739 129.839 SELL 2022-04-29 19:22:05 2022-04-29 20:17:05 129.839 -20
129.854 128.954 130.054 SELL 2022-04-29 20:17:05 2022-05-02 08:59:04 130.054 -20
130.061 130.961 129.861 BUY 2022-05-02 08:59:04 2022-05-02 09:37:05 129.861 -20
129.836 130.736 129.636 BUY 2022-05-02 09:37:05 2022-05-04 18:48:04 129.636 -20
129.047 128.147 129.247 SELL 2022-05-04 19:10:09 2022-05-04 19:19:04 129.247 -20
129.249 128.349 129.449 SELL 2022-05-04 19:19:04 2022-05-04 22:23:04 129.449 -20
129.475 128.575 129.675 SELL 2022-05-04 22:23:04 2022-05-05 07:39:04 129.675 -20
129.704 128.804 129.904 SELL 2022-05-05 07:40:04 2022-05-05 11:28:14 129.904 -20
129.94 130.84 129.74 BUY 2022-05-05 12:03:14 2022-05-05 12:21:04 129.74 -20
129.747 130.647 129.547 BUY 2022-05-05 12:21:04 2022-05-06 01:22:05 130.647 90
130.616 131.516 130.416 BUY 2022-05-06 01:31:04 2022-05-06 07:21:04 130.416 -20
130.423 131.323 130.223 BUY 2022-05-06 07:21:04 2022-05-06 12:30:04 130.223 -20
130.367 131.267 130.167 BUY 2022-05-06 12:30:04 2022-05-09 06:53:06 131.267 90
131.221 132.121 131.021 BUY 2022-05-09 07:01:16 2022-05-09 11:39:00 131.021 -20
131.031 131.931 130.831 BUY 2022-05-09 11:39:15 2022-05-09 12:07:02 130.831 -20
130.671 131.571 130.471 BUY 2022-05-09 12:48:01 2022-05-09 15:02:01 130.471 -20
130.453 129.553 130.653 SELL 2022-05-09 15:02:01 2022-05-11 12:41:02 130.653 -20
130.652 129.752 130.852 SELL 2022-05-11 13:02:02 2022-05-11 17:11:02 129.752 90
129.749 128.849 129.949 SELL 2022-05-11 17:11:02 2022-05-11 20:00:12 129.949 -20
129.952 129.052 130.152 SELL 2022-05-11 20:00:12 2022-05-12 07:03:02 129.052 90
129.145 128.245 129.345 SELL 2022-05-12 07:16:02 2022-05-12 12:38:02 128.245 90
128.212 127.312 128.412 SELL 2022-05-12 13:04:02 2022-05-12 19:55:07 128.412 -20
128.414 127.514 128.614 SELL 2022-05-12 19:55:07 2022-05-12 23:59:02 128.614 -20
128.589 127.689 128.789 SELL 2022-05-13 00:00:01 2022-05-13 00:52:02 128.789 -20
128.807 127.907 129.007 SELL 2022-05-13 01:12:02 2022-05-13 01:17:02 129.007 -20
129.136 130.036 128.936 BUY 2022-05-13 01:40:07 2022-05-13 02:40:02 128.936 -20
128.951 129.851 128.751 BUY 2022-05-13 02:40:02 2022-05-13 06:02:02 128.751 -20
128.777 129.677 128.577 BUY 2022-05-13 06:02:02 2022-05-13 07:02:03 128.577 -20
128.546 129.446 128.346 BUY 2022-05-13 07:02:03 2022-05-13 14:22:12 129.446 90
129.404 130.304 129.204 BUY 2022-05-13 14:27:02 2022-05-13 15:17:02 129.204 -20
129.204 130.104 129.004 BUY 2022-05-13 15:17:02 2022-05-16 02:01:05 129.004 -20
128.851 129.751 128.651 BUY 2022-05-16 02:30:09 2022-05-17 13:31:05 129.751 90
129.648 130.548 129.448 BUY 2022-05-17 13:35:04 2022-05-17 14:14:15 129.448 -20
129.44 130.34 129.24 BUY 2022-05-17 14:14:15 2022-05-17 14:39:04 129.24 -20
129.231 130.131 129.031 BUY 2022-05-17 14:39:04 2022-05-18 04:13:15 129.031 -20
129.026 128.126 129.226 SELL 2022-05-18 04:13:15 2022-05-18 06:53:10 129.226 -20
129.233 128.333 129.433 SELL 2022-05-18 06:53:10 2022-05-18 15:11:06 128.333 90
128.336 127.436 128.536 SELL 2022-05-18 15:11:06 2022-05-19 01:08:05 128.536 -20
128.549 127.649 128.749 SELL 2022-05-19 01:11:05 2022-05-19 03:08:05 128.749 -20
128.784 127.884 128.984 SELL 2022-05-19 03:08:05 2022-05-19 08:24:05 127.884 90
127.903 127.003 128.103 SELL 2022-05-19 08:24:05 2022-05-20 01:35:06 128.103 -20
128.11 129.01 127.91 BUY 2022-05-20 02:00:10 2022-05-20 03:37:10 127.91 -20
127.905 128.805 127.705 BUY 2022-05-20 03:37:10 2022-05-20 03:52:05 127.705 -20
127.676 128.576 127.476 BUY 2022-05-20 03:52:05 2022-05-23 01:49:03 127.476 -20
127.457 126.557 127.657 SELL 2022-05-23 01:50:08 2022-05-23 05:52:03 127.657 -20
127.662 126.762 127.862 SELL 2022-05-23 05:52:03 2022-05-23 06:12:03 127.862 -20
127.864 126.964 128.064 SELL 2022-05-23 06:12:03 2022-05-24 01:34:14 128.064 -20
127.95 128.85 127.75 BUY 2022-05-24 01:44:03 2022-05-24 02:48:03 127.75 -20
127.754 128.654 127.554 BUY 2022-05-24 02:48:03 2022-05-24 05:05:08 127.554 -20
127.547 126.647 127.747 SELL 2022-05-24 05:05:08 2022-05-24 13:45:09 126.647 90
126.783 125.883 126.983 SELL 2022-05-24 13:59:04 2022-05-25 01:09:04 126.983 -20
126.964 126.064 127.164 SELL 2022-05-25 01:15:08 2022-05-25 03:01:04 127.164 -20
127.1 126.2 127.3 SELL 2022-05-25 03:17:04 2022-05-25 14:32:05 127.3 -20
127.325 128.225 127.125 BUY 2022-05-25 14:38:04 2022-05-25 23:47:09 127.125 -20
127.157 128.057 126.957 BUY 2022-05-25 23:53:04 2022-05-26 07:02:05 126.957 -20
126.918 126.018 127.118 SELL 2022-05-26 07:20:09 2022-05-26 11:41:05 127.118 -20
127.123 126.223 127.323 SELL 2022-05-26 11:41:05 2022-05-26 14:39:10 127.323 -20
127.336 126.436 127.536 SELL 2022-05-26 14:39:10 2022-05-30 12:17:02 127.536 -20
127.725 128.625 127.525 BUY 2022-05-30 13:00:07 2022-05-30 15:16:03 127.525 -20
127.524 128.424 127.324 BUY 2022-05-30 15:16:03 2022-05-31 12:28:03 128.424 90
128.402 129.302 128.202 BUY 2022-05-31 12:30:08 2022-06-01 06:42:03 129.302 90
129.33 130.23 129.13 BUY 2022-06-01 06:47:08 2022-06-03 12:30:05 130.23 90
130.236 131.136 130.036 BUY 2022-06-03 12:30:09 2022-06-06 14:20:10 131.136 90
131.325 132.225 131.125 BUY 2022-06-06 14:48:05 2022-06-06 23:30:15 132.225 90
132.201 133.101 132.001 BUY 2022-06-06 23:57:10 2022-06-08 01:04:10 133.101 90
133.052 133.952 132.852 BUY 2022-06-08 01:18:05 2022-06-08 10:34:10 133.952 90
133.953 134.853 133.753 BUY 2022-06-08 10:34:10 2022-06-08 14:19:06 133.753 -20
133.742 134.642 133.542 BUY 2022-06-08 14:19:06 2022-06-09 07:21:15 133.542 -20
133.615 132.715 133.815 SELL 2022-06-09 07:22:05 2022-06-09 12:02:01 133.815 -20
133.827 132.927 134.027 SELL 2022-06-09 12:02:01 2022-06-09 13:25:01 134.027 -20
134.047 133.147 134.247 SELL 2022-06-09 13:25:01 2022-06-09 14:55:01 134.247 -20
134.263 133.363 134.463 SELL 2022-06-09 14:55:01 2022-06-09 23:37:01 134.463 -20
134.456 135.356 134.256 BUY 2022-06-09 23:38:16 2022-06-10 00:08:01 134.256 -20
134.13 135.03 133.93 BUY 2022-06-10 00:31:11 2022-06-10 02:27:11 133.93 -20
133.924 134.824 133.724 BUY 2022-06-10 02:27:11 2022-06-10 05:46:16 133.724 -20
133.745 132.845 133.945 SELL 2022-06-10 05:53:01 2022-06-10 06:32:01 133.945 -20
133.945 133.045 134.145 SELL 2022-06-10 06:32:01 2022-06-10 12:30:02 134.145 -20
133.921 133.021 134.121 SELL 2022-06-10 12:36:01 2022-06-10 13:17:01 134.121 -20
134.084 133.184 134.284 SELL 2022-06-10 13:25:06 2022-06-10 13:53:01 134.284 -20
134.203 133.303 134.403 SELL 2022-06-10 13:56:01 2022-06-10 20:10:11 134.403 -20
134.4 135.3 134.2 BUY 2022-06-10 20:10:11 2022-06-13 08:45:06 134.2 -20
134.221 135.121 134.021 BUY 2022-06-13 08:46:01 2022-06-13 12:25:11 134.021 -20
134.158 133.258 134.358 SELL 2022-06-13 12:41:01 2022-06-13 19:16:02 134.358 -20
134.39 133.49 134.59 SELL 2022-06-13 19:16:02 2022-06-13 19:30:01 134.59 -20
134.495 133.595 134.695 SELL 2022-06-13 19:40:06 2022-06-14 03:30:11 134.695 -20
134.534 135.434 134.334 BUY 2022-06-14 03:40:01 2022-06-14 07:34:02 134.334 -20
134.268 135.168 134.068 BUY 2022-06-14 07:34:02 2022-06-14 08:45:01 134.068 -20
134.059 134.959 133.859 BUY 2022-06-14 08:50:06 2022-06-14 15:47:12 134.959 90
134.928 135.828 134.728 BUY 2022-06-14 15:50:11 2022-06-15 06:01:12 134.728 -20
134.741 135.641 134.541 BUY 2022-06-15 06:11:02 2022-06-15 06:37:01 134.541 -20
134.585 133.685 134.785 SELL 2022-06-15 06:41:02 2022-06-15 07:49:02 134.785 -20
134.805 133.905 135.005 SELL 2022-06-15 07:49:02 2022-06-15 18:41:05 133.905 90
134.161 133.261 134.361 SELL 2022-06-15 18:55:02 2022-06-16 01:11:02 134.361 -20
134.388 133.488 134.588 SELL 2022-06-16 01:11:02 2022-06-16 01:45:02 134.588 -20
134.584 133.684 134.784 SELL 2022-06-16 01:45:02 2022-06-16 08:24:13 133.684 90
133.676 132.776 133.876 SELL 2022-06-16 08:40:07 2022-06-16 09:20:02 132.776 90
132.892 131.992 133.092 SELL 2022-06-16 09:22:02 2022-06-16 09:52:03 133.092 -20
133.053 132.153 133.253 SELL 2022-06-16 09:52:03 2022-06-16 10:44:12 133.253 -20
133.253 132.353 133.453 SELL 2022-06-16 10:44:12 2022-06-16 15:16:03 132.353 90
131.9 131 132.1 SELL 2022-06-16 16:08:08 2022-06-16 17:29:13 132.1 -20
132.067 131.167 132.267 SELL 2022-06-16 17:29:13 2022-06-16 21:59:03 132.267 -20
132.3 131.4 132.5 SELL 2022-06-16 21:59:03 2022-06-16 22:40:13 132.5 -20
132.508 131.608 132.708 SELL 2022-06-16 22:40:13 2022-06-17 00:14:04 132.708 -20
132.749 131.849 132.949 SELL 2022-06-17 00:14:04 2022-06-17 00:50:08 132.949 -20
132.951 132.051 133.151 SELL 2022-06-17 00:50:08 2022-06-17 00:55:03 133.151 -20
133.157 132.257 133.357 SELL 2022-06-17 01:01:08 2022-06-17 01:39:03 133.357 -20
133.371 132.471 133.571 SELL 2022-06-17 01:39:03 2022-06-17 02:43:11 133.571 -20
133.653 134.553 133.453 BUY 2022-06-17 02:43:04 2022-06-17 02:57:09 133.453 -20
134.088 134.988 133.888 BUY 2022-06-17 02:56:03 2022-06-17 02:57:15 133.888 -20
133.235 134.135 133.035 BUY 2022-06-17 02:57:04 2022-06-17 03:37:00 134.135 90
132.572 133.472 132.372 BUY 2022-06-17 02:57:15 2022-06-17 02:59:03 133.472 90
133.699 134.599 133.499 BUY 2022-06-17 02:59:03 2022-06-17 09:20:04 134.599 90
134.663 135.563 134.463 BUY 2022-06-17 09:20:09 2022-06-17 11:07:04 134.463 -20
134.434 135.334 134.234 BUY 2022-06-17 11:07:04 2022-06-17 15:02:04 135.334 90
135.318 136.218 135.118 BUY 2022-06-17 15:02:09 2022-06-17 15:26:04 135.118 -20
135.113 136.013 134.913 BUY 2022-06-17 15:26:04 2022-06-17 17:42:04 134.913 -20
134.89 135.79 134.69 BUY 2022-06-17 17:42:04 2022-06-20 02:57:04 134.69 -20
134.695 135.595 134.495 BUY 2022-06-20 02:57:04 2022-06-21 10:57:06 135.595 90
135.929 136.829 135.729 BUY 2022-06-21 11:30:09 2022-06-22 13:04:07 135.729 -20
135.773 134.873 135.973 SELL 2022-06-22 13:05:05 2022-06-22 13:24:06 135.973 -20
136.066 135.166 136.266 SELL 2022-06-22 13:24:06 2022-06-22 17:13:06 136.266 -20
136.279 135.379 136.479 SELL 2022-06-22 17:13:06 2022-06-23 02:46:03 135.379 90
135.349 134.449 135.549 SELL 2022-06-23 03:01:12 2022-06-23 05:45:02 135.549 -20
135.559 134.659 135.759 SELL 2022-06-23 05:45:02 2022-06-23 06:07:01 135.759 -20
135.745 134.845 135.945 SELL 2022-06-23 06:07:01 2022-06-23 13:01:01 134.845 90
134.901 134.001 135.101 SELL 2022-06-23 13:14:01 2022-06-24 00:24:11 135.101 -20
135.109 134.209 135.309 SELL 2022-06-24 00:41:01 2022-06-24 17:43:02 135.309 -20
135.289 136.189 135.089 BUY 2022-06-24 17:48:01 2022-06-26 21:04:00 135.089 -20
135.091 135.991 134.891 BUY 2022-06-26 21:33:01 2022-06-27 00:32:01 134.891 -20
134.876 135.776 134.676 BUY 2022-06-27 00:43:15 2022-06-27 00:54:06 134.676 -20
134.605 133.705 134.805 SELL 2022-06-27 01:13:01 2022-06-27 02:29:10 134.805 -20
134.806 133.906 135.006 SELL 2022-06-27 02:29:10 2022-06-27 06:19:01 135.006 -20
135.071 134.171 135.271 SELL 2022-06-27 06:30:06 2022-06-27 11:07:01 135.271 -20
135.278 136.178 135.078 BUY 2022-06-27 11:10:05 2022-06-27 13:42:01 135.078 -20
135.072 135.972 134.872 BUY 2022-06-27 13:42:01 2022-06-28 09:55:16 135.972 90
135.972 136.872 135.772 BUY 2022-06-28 09:55:16 2022-06-29 13:30:11 136.872 90
136.887 137.787 136.687 BUY 2022-06-29 13:57:11 2022-06-29 15:07:01 136.687 -20
136.669 137.569 136.469 BUY 2022-06-29 15:07:01 2022-06-29 15:58:01 136.469 -20
136.468 137.368 136.268 BUY 2022-06-29 15:58:01 2022-06-30 06:05:01 136.268 -20
136.22 135.32 136.42 SELL 2022-06-30 06:20:05 2022-06-30 11:07:01 136.42 -20
136.417 135.517 136.617 SELL 2022-06-30 11:07:01 2022-07-01 02:24:01 135.517 90
135.319 134.419 135.519 SELL 2022-07-01 02:50:16 2022-07-01 08:38:01 135.519 -20
135.539 134.639 135.739 SELL 2022-07-01 08:38:01 2022-07-04 14:58:03 135.739 -20
135.716 136.616 135.516 BUY 2022-07-04 15:05:03 2022-07-04 21:11:08 135.516 -20
135.625 136.525 135.425 BUY 2022-07-04 21:20:08 2022-07-06 01:14:04 135.425 -20
135.401 134.501 135.601 SELL 2022-07-06 01:14:04 2022-07-06 07:25:09 135.601 -20
135.608 134.708 135.808 SELL 2022-07-06 07:30:09 2022-07-06 14:02:06 135.808 -20
135.781 134.881 135.981 SELL 2022-07-06 14:20:10 2022-07-06 19:04:05 135.981 -20
135.922 136.822 135.722 BUY 2022-07-06 19:10:05 2022-07-07 01:01:01 135.722 -20
135.651 136.551 135.451 BUY 2022-07-07 01:27:01 2022-07-08 02:59:05 135.451 -20
135.517 134.617 135.717 SELL 2022-07-08 03:12:03 2022-07-08 03:37:03 135.717 -20
135.765 134.865 135.965 SELL 2022-07-08 03:37:03 2022-07-08 10:28:14 135.965 -20
135.965 135.065 136.165 SELL 2022-07-08 10:28:14 2022-07-08 12:31:04 136.165 -20
136.36 137.26 136.16 BUY 2022-07-08 13:01:04 2022-07-08 14:04:03 136.16 -20
136.146 137.046 135.946 BUY 2022-07-08 14:04:03 2022-07-08 14:13:08 135.946 -20
135.93 136.83 135.73 BUY 2022-07-08 14:13:08 2022-07-11 01:25:11 136.83 90
137.119 138.019 136.919 BUY 2022-07-11 02:00:06 2022-07-11 02:33:02 136.919 -20
136.822 137.722 136.622 BUY 2022-07-11 02:33:02 2022-07-11 13:10:01 137.722 90
137.74 138.64 137.54 BUY 2022-07-11 13:10:07 2022-07-11 13:46:01 137.54 -20
137.518 138.418 137.318 BUY 2022-07-11 13:46:01 2022-07-11 14:07:02 137.318 -20
137.341 138.241 137.141 BUY 2022-07-11 14:07:02 2022-07-12 00:50:03 137.141 -20
137.204 138.104 137.004 BUY 2022-07-12 00:51:03 2022-07-12 09:53:14 137.004 -20
136.986 136.086 137.186 SELL 2022-07-12 09:54:08 2022-07-13 01:16:02 137.186 -20
137.183 138.083 136.983 BUY 2022-07-13 01:30:12 2022-07-13 05:15:02 136.983 -20
137.001 137.901 136.801 BUY 2022-07-13 05:15:02 2022-07-14 00:53:04 137.901 90
137.948 138.848 137.748 BUY 2022-07-14 01:13:04 2022-07-14 07:11:04 138.848 90
138.865 139.765 138.665 BUY 2022-07-14 07:11:04 2022-07-15 06:59:04 138.665 -20
138.632 137.732 138.832 SELL 2022-07-15 07:15:04 2022-07-15 07:37:04 138.832 -20
138.823 137.923 139.023 SELL 2022-07-15 07:37:04 2022-07-18 08:08:04 137.923 90
137.984 137.084 138.184 SELL 2022-07-18 08:10:09 2022-07-18 09:12:04 138.184 -20
138.184 137.284 138.384 SELL 2022-07-18 09:12:04 2022-07-18 12:31:04 138.384 -20
138.396 137.496 138.596 SELL 2022-07-18 12:31:04 2022-07-19 10:59:04 137.496 90
137.462 136.562 137.662 SELL 2022-07-19 10:59:04 2022-07-19 12:16:04 137.662 -20
137.662 136.762 137.862 SELL 2022-07-19 12:16:04 2022-07-19 14:22:09 137.862 -20
137.829 136.929 138.029 SELL 2022-07-19 14:23:04 2022-07-19 16:45:04 138.029 -20
138.035 137.135 138.235 SELL 2022-07-19 16:45:04 2022-07-19 18:33:09 138.235 -20
138.233 139.133 138.033 BUY 2022-07-19 18:33:09 2022-07-20 01:19:04 138.033 -20
138.039 138.939 137.839 BUY 2022-07-20 01:21:14 2022-07-21 14:56:05 137.839 -20
137.83 136.93 138.03 SELL 2022-07-21 15:00:09 2022-07-21 15:26:14 138.03 -20
138.024 137.124 138.224 SELL 2022-07-21 15:26:14 2022-07-21 23:15:15 137.124 90
137.166 136.266 137.366 SELL 2022-07-21 23:48:04 2022-07-22 01:03:05 137.366 -20
137.367 136.467 137.567 SELL 2022-07-22 01:03:05 2022-07-22 02:23:10 137.567 -20
137.571 136.671 137.771 SELL 2022-07-22 02:23:10 2022-07-22 04:30:15 137.771 -20
137.767 136.867 137.967 SELL 2022-07-22 04:30:15 2022-07-22 11:56:05 136.867 90
136.889 135.989 137.089 SELL 2022-07-22 12:00:10 2022-07-22 13:56:05 135.989 90
135.98 135.08 136.18 SELL 2022-07-22 14:00:10 2022-07-22 15:18:05 136.18 -20
136.217 135.317 136.417 SELL 2022-07-22 15:18:05 2022-07-25 00:02:00 136.417 -20
136.422 135.522 136.622 SELL 2022-07-25 00:02:00 2022-07-25 11:57:06 136.622 -20
136.624 137.524 136.424 BUY 2022-07-25 12:13:00 2022-07-25 14:27:01 136.424 -20
136.42 145.42 134.42 BUY 2022-07-25 14:27:01 2022-07-28 13:20:02 134.42 -20
134.545 133.645 134.745 SELL 2022-07-28 13:24:01 2022-07-29 03:20:02 133.645 90
133.184 132.284 133.384 SELL 2022-07-29 04:00:07 2022-07-29 04:41:02 133.384 -20
133.401 132.501 133.601 SELL 2022-07-29 04:41:02 2022-07-29 12:03:12 133.601 -20
133.627 132.727 133.827 SELL 2022-07-29 12:03:12 2022-07-29 12:16:02 133.827 -20
133.819 132.919 134.019 SELL 2022-07-29 12:16:02 2022-07-29 12:30:02 134.019 -20
133.961 133.061 134.161 SELL 2022-07-29 12:40:01 2022-07-29 13:09:01 134.161 -20
134.236 133.336 134.436 SELL 2022-07-29 13:10:07 2022-07-29 13:14:02 134.436 -20
134.429 133.529 134.629 SELL 2022-07-29 13:23:01 2022-07-29 15:09:01 133.529 90
133.552 134.452 133.352 BUY 2022-07-29 15:09:01 2022-07-29 15:16:08 133.352 -20
133.342 134.242 133.142 BUY 2022-07-29 15:16:08 2022-08-01 00:11:10 133.142 -20
133.042 132.142 133.242 SELL 2022-08-01 00:32:05 2022-08-01 01:15:16 132.142 90
132.301 131.401 132.501 SELL 2022-08-01 01:30:10 2022-08-01 03:14:06 132.501 -20
132.575 131.675 132.775 SELL 2022-08-01 03:14:06 2022-08-01 15:28:05 131.675 90
131.62 130.72 131.82 SELL 2022-08-01 15:28:05 2022-08-01 16:06:05 131.82 -20
131.816 130.916 132.016 SELL 2022-08-01 16:06:05 2022-08-02 00:36:15 130.916 90
130.828 129.928 131.028 SELL 2022-08-02 00:53:04 2022-08-02 06:22:15 131.028 -20
131.014 130.114 131.214 SELL 2022-08-02 06:25:04 2022-08-02 13:25:06 131.214 -20
131.134 130.234 131.334 SELL 2022-08-02 13:31:05 2022-08-02 13:49:06 131.334 -20
131.378 130.478 131.578 SELL 2022-08-02 14:00:10 2022-08-02 14:06:05 131.578 -20
131.439 130.539 131.639 SELL 2022-08-02 14:12:05 2022-08-02 14:41:06 131.639 -20
131.687 132.587 131.487 BUY 2022-08-02 14:41:06 2022-08-02 17:25:11 132.587 90
132.597 133.497 132.397 BUY 2022-08-02 17:25:11 2022-08-02 23:26:10 133.497 90
133.394 134.294 133.194 BUY 2022-08-02 23:40:10 2022-08-03 02:51:06 133.194 -20
133.182 134.082 132.982 BUY 2022-08-03 02:51:06 2022-08-03 03:16:07 132.982 -20
132.959 133.859 132.759 BUY 2022-08-03 03:16:07 2022-08-03 03:56:06 132.759 -20
132.604 133.504 132.404 BUY 2022-08-03 04:00:10 2022-08-03 04:02:11 132.404 -20
132.527 133.427 132.327 BUY 2022-08-03 04:09:05 2022-08-03 10:21:11 133.427 90
133.4 134.3 133.2 BUY 2022-08-03 10:40:10 2022-08-03 11:26:15 133.2 -20
133.194 134.094 132.994 BUY 2022-08-03 11:26:15 2022-08-03 14:01:08 134.094 90
134.24 135.14 134.04 BUY 2022-08-03 14:29:05 2022-08-03 16:05:06 134.04 -20
134.054 134.954 133.854 BUY 2022-08-03 16:05:06 2022-08-03 16:14:15 133.854 -20
133.839 134.739 133.639 BUY 2022-08-03 16:14:15 2022-08-04 00:52:08 133.639 -20
133.644 134.544 133.444 BUY 2022-08-04 01:02:15 2022-08-04 01:17:05 133.444 -20
133.56 134.46 133.36 BUY 2022-08-04 01:22:05 2022-08-04 12:34:06 133.36 -20
133.307 134.207 133.107 BUY 2022-08-04 12:42:05 2022-08-04 14:39:07 133.107 -20
133.07 132.17 133.27 SELL 2022-08-04 14:39:07 2022-08-04 15:10:11 133.27 -20
133.282 132.382 133.482 SELL 2022-08-04 15:10:11 2022-08-05 12:30:02 133.482 -20
134.743 135.643 134.543 BUY 2022-08-05 13:10:06 2022-08-08 13:54:15 134.543 -20
134.546 133.646 134.746 SELL 2022-08-08 14:08:10 2022-08-08 15:56:05 134.746 -20
134.751 133.851 134.951 SELL 2022-08-08 15:56:05 2022-08-08 19:24:10 134.951 -20
134.953 134.053 135.153 SELL 2022-08-08 19:24:10 2022-08-09 12:07:06 135.153 -20
135.083 135.983 134.883 BUY 2022-08-09 12:14:05 2022-08-09 12:48:05 134.883 -20
134.877 135.777 134.677 BUY 2022-08-09 12:48:05 2022-08-10 12:30:07 134.677 -20
133.131 132.231 133.331 SELL 2022-08-10 13:00:11 2022-08-10 14:10:07 132.231 90
132.209 131.309 132.409 SELL 2022-08-10 14:10:07 2022-08-10 14:21:07 132.409 -20
132.388 131.488 132.588 SELL 2022-08-10 14:21:07 2022-08-10 15:38:07 132.588 -20
132.573 131.673 132.773 SELL 2022-08-10 15:38:07 2022-08-10 18:15:01 132.773 -20
132.786 131.886 132.986 SELL 2022-08-10 18:15:01 2022-08-10 18:26:02 132.986 -20
132.983 132.083 133.183 SELL 2022-08-10 18:26:02 2022-08-11 01:41:13 133.183 -20
133.114 132.214 133.314 SELL 2022-08-11 01:50:07 2022-08-11 12:06:01 132.214 90
132.158 131.258 132.358 SELL 2022-08-11 12:35:03 2022-08-11 14:14:02 132.358 -20
132.343 131.443 132.543 SELL 2022-08-11 14:14:02 2022-08-11 14:35:02 132.543 -20
132.552 131.652 132.752 SELL 2022-08-11 14:35:02 2022-08-11 15:07:17 132.752 -20
132.736 131.836 132.936 SELL 2022-08-11 15:07:17 2022-08-11 17:32:02 132.936 -20
132.939 132.039 133.139 SELL 2022-08-11 17:32:02 2022-08-12 00:07:17 133.139 -20
133.38 134.28 133.18 BUY 2022-08-12 00:50:07 2022-08-12 01:14:03 133.18 -20
133.185 134.085 132.985 BUY 2022-08-12 01:14:03 2022-08-15 12:16:04 132.985 -20
132.721 131.821 132.921 SELL 2022-08-15 12:43:14 2022-08-15 14:20:04 132.921 -20
132.966 132.066 133.166 SELL 2022-08-15 14:20:04 2022-08-15 15:37:04 133.166 -20
133.166 132.266 133.366 SELL 2022-08-15 15:37:04 2022-08-16 01:31:05 133.366 -20
133.359 134.259 133.159 BUY 2022-08-16 01:31:05 2022-08-16 11:08:15 134.259 90
134.272 135.172 134.072 BUY 2022-08-16 11:08:15 2022-08-17 01:02:05 134.072 -20
134.146 135.046 133.946 BUY 2022-08-17 01:10:05 2022-08-17 02:08:05 133.946 -20
133.962 134.862 133.762 BUY 2022-08-17 02:16:15 2022-08-17 08:00:10 134.862 90
134.858 135.758 134.658 BUY 2022-08-17 08:00:10 2022-08-17 09:22:10 134.658 -20
134.659 135.559 134.459 BUY 2022-08-17 09:22:10 2022-08-18 17:00:02 135.559 90
135.824 136.724 135.624 BUY 2022-08-18 17:20:06 2022-08-19 08:05:11 136.724 90
136.705 137.605 136.505 BUY 2022-08-19 08:10:16 2022-08-19 08:41:01 136.505 -20
136.503 137.403 136.303 BUY 2022-08-19 08:41:01 2022-08-22 15:24:05 137.403 90
137.422 138.322 137.222 BUY 2022-08-22 15:24:05 2022-08-23 00:55:05 137.222 -20
137.303 138.203 137.103 BUY 2022-08-23 01:10:05 2022-08-23 02:01:05 137.103 -20
137.108 138.008 136.908 BUY 2022-08-23 02:01:05 2022-08-23 13:45:01 136.908 -20
136.3 135.4 136.5 SELL 2022-08-23 14:23:15 2022-08-23 17:08:01 136.5 -20
136.506 135.606 136.706 SELL 2022-08-23 17:08:01 2022-08-23 17:18:01 136.706 -20
136.704 135.804 136.904 SELL 2022-08-23 17:18:01 2022-08-24 00:20:11 136.904 -20
136.875 135.975 137.075 SELL 2022-08-24 00:39:00 2022-08-24 13:05:11 137.075 -20
137.077 136.177 137.277 SELL 2022-08-24 13:05:11 2022-08-26 14:03:03 137.277 -20
137.071 137.971 136.871 BUY 2022-08-26 14:09:07 2022-08-26 14:11:00 137.971 20
136.636 137.536 136.436 BUY 2022-08-26 14:10:04 2022-08-26 14:11:02 136.436 -20
136.516 135.616 136.716 SELL 2022-08-26 14:13:12 2022-08-26 14:16:02 136.716 -20
136.707 135.807 136.907 SELL 2022-08-26 14:16:02 2022-08-26 14:20:12 136.907 -20
136.941 137.841 136.741 BUY 2022-08-26 14:20:12 2022-08-29 07:25:33 137.841 90
138.745 139.645 138.545 BUY 2022-08-29 07:25:33 2022-08-29 10:13:04 138.545 -20
138.515 139.415 138.315 BUY 2022-08-29 10:13:04 2022-08-30 08:12:04 138.315 -20
138.274 137.374 138.474 SELL 2022-08-30 08:37:04 2022-08-30 12:55:09 138.474 -20
138.472 137.572 138.672 SELL 2022-08-30 12:55:09 2022-08-30 14:17:04 138.672 -20
138.68 137.78 138.88 SELL 2022-08-30 14:22:04 2022-08-30 14:34:04 138.88 -20
138.881 137.981 139.081 SELL 2022-08-30 14:41:04 2022-08-31 23:07:05 139.081 -20
139.1 140 138.9 BUY 2022-08-31 23:07:05 2022-09-01 14:24:04 140 90
139.93 140.83 139.73 BUY 2022-09-01 14:24:15 2022-09-01 14:31:05 139.73 -20
139.726 140.626 139.526 BUY 2022-09-01 14:31:05 2022-09-02 12:45:06 140.626 90
140.595 141.495 140.395 BUY 2022-09-02 12:51:05 2022-09-02 13:09:05 140.395 -20
140.368 141.268 140.168 BUY 2022-09-02 13:09:05 2022-09-02 13:22:05 140.168 -20
140.171 141.071 139.971 BUY 2022-09-02 13:22:05 2022-09-02 14:00:16 139.971 -20
140.05 140.95 139.85 BUY 2022-09-02 14:01:05 2022-09-06 05:21:04 140.95 90
140.961 141.861 140.761 BUY 2022-09-06 05:21:04 2022-09-06 11:17:05 141.861 90
141.875 142.775 141.675 BUY 2022-09-06 11:17:05 2022-09-06 14:00:04 142.775 90
142.712 143.612 142.512 BUY 2022-09-06 14:00:10 2022-09-07 02:14:05 143.612 90
143.491 144.391 143.291 BUY 2022-09-07 02:17:04 2022-09-07 10:23:05 144.391 90
144.521 145.421 144.321 BUY 2022-09-07 10:51:04 2022-09-07 14:35:05 144.321 -20
144.284 145.184 144.084 BUY 2022-09-07 14:35:05 2022-09-07 17:17:09 144.084 -20
144.086 144.986 143.886 BUY 2022-09-07 17:17:09 2022-09-07 17:46:04 143.886 -20
143.872 144.772 143.672 BUY 2022-09-07 17:46:04 2022-09-08 05:47:05 143.672 -20
143.748 142.848 143.948 SELL 2022-09-08 05:50:09 2022-09-08 08:29:05 143.948 -20
143.966 143.066 144.166 SELL 2022-09-08 08:29:05 2022-09-08 13:11:06 144.166 -20
144.217 143.317 144.417 SELL 2022-09-08 13:11:06 2022-09-09 03:22:10 143.317 90
143.317 142.417 143.517 SELL 2022-09-09 03:33:05 2022-09-09 07:11:05 142.417 90
142.397 141.497 142.597 SELL 2022-09-09 07:11:05 2022-09-09 11:55:05 142.597 -20
142.613 141.713 142.813 SELL 2022-09-09 11:55:05 2022-09-12 00:15:04 142.813 -20
142.852 143.752 142.652 BUY 2022-09-12 00:34:14 2022-09-12 00:52:13 142.652 -20
142.652 143.552 142.452 BUY 2022-09-12 00:52:13 2022-09-12 01:26:03 142.452 -20
142.409 141.509 142.609 SELL 2022-09-12 01:30:08 2022-09-12 02:04:04 142.609 -20
142.615 141.715 142.815 SELL 2022-09-12 02:04:04 2022-09-12 02:44:03 142.815 -20
142.833 143.733 142.633 BUY 2022-09-12 02:44:03 2022-09-12 08:48:03 142.633 -20
142.615 143.515 142.415 BUY 2022-09-12 08:48:03 2022-09-12 11:44:08 142.415 -20
142.538 141.638 142.738 SELL 2022-09-12 11:47:13 2022-09-12 13:19:13 142.738 -20
142.738 141.838 142.938 SELL 2022-09-12 13:19:13 2022-09-13 12:29:04 141.838 90
141.93 141.03 142.13 SELL 2022-09-13 12:29:13 2022-09-13 12:30:04 142.13 -20
144.474 145.374 144.274 BUY 2022-09-13 13:20:08 2022-09-13 13:24:04 144.274 -20
144.209 145.109 144.009 BUY 2022-09-13 13:24:04 2022-09-13 13:39:09 144.009 -20
143.994 144.894 143.794 BUY 2022-09-13 13:39:09 2022-09-13 13:40:14 143.794 -20
143.822 144.722 143.622 BUY 2022-09-13 13:40:14 2022-09-13 22:01:04 144.722 90
144.729 145.629 144.529 BUY 2022-09-13 22:18:04 2022-09-13 23:41:05 144.529 -20
144.434 145.334 144.234 BUY 2022-09-13 23:41:05 2022-09-14 00:44:15 144.234 -20
144.247 145.147 144.047 BUY 2022-09-14 00:48:04 2022-09-14 04:32:05 144.047 -20
143.876 144.776 143.676 BUY 2022-09-14 04:50:09 2022-09-14 05:04:05 143.676 -20
143.659 144.559 143.459 BUY 2022-09-14 05:10:09 2022-09-14 07:01:14 143.459 -20
143.449 142.549 143.649 SELL 2022-09-14 07:01:14 2022-09-14 09:23:05 143.649 -20
143.71 142.81 143.91 SELL 2022-09-14 09:23:05 2022-09-14 13:08:05 142.81 90
142.808 141.908 143.008 SELL 2022-09-14 13:27:04 2022-09-14 17:10:05 143.008 -20
143.005 142.105 143.205 SELL 2022-09-14 17:10:05 2022-09-14 19:09:05 143.205 -20
143.203 142.303 143.403 SELL 2022-09-14 19:09:05 2022-09-15 03:05:05 143.403 -20
143.389 142.489 143.589 SELL 2022-09-15 03:05:05 2022-09-15 05:26:10 143.589 -20
143.605 144.505 143.405 BUY 2022-09-15 05:26:10 2022-09-15 08:49:10 143.405 -20
143.409 144.309 143.209 BUY 2022-09-15 08:49:10 2022-09-15 12:52:05 143.209 -20
143.233 144.133 143.033 BUY 2022-09-15 12:52:15 2022-09-16 00:27:06 143.033 -20
142.963 142.063 143.163 SELL 2022-09-16 00:51:05 2022-09-16 01:41:05 143.163 -20
143.156 142.256 143.356 SELL 2022-09-16 01:41:05 2022-09-16 02:45:06 143.356 -20
143.414 142.514 143.614 SELL 2022-09-16 02:45:06 2022-09-16 05:56:16 143.614 -20
143.542 142.642 143.742 SELL 2022-09-16 06:02:05 2022-09-18 23:42:16 142.642 90
142.728 141.828 142.928 SELL 2022-09-18 23:53:16 2022-09-19 00:39:01 142.928 -20
142.962 142.062 143.162 SELL 2022-09-19 00:39:01 2022-09-19 02:04:01 143.162 -20
143.165 142.265 143.365 SELL 2022-09-19 02:04:01 2022-09-19 07:15:02 143.365 -20
143.373 144.273 143.173 BUY 2022-09-19 07:15:02 2022-09-19 15:09:02 143.173 -20
143.217 144.117 143.017 BUY 2022-09-19 15:11:02 2022-09-20 00:06:03 143.017 -20
143.063 142.163 143.263 SELL 2022-09-20 00:30:07 2022-09-20 02:04:03 143.263 -20
143.271 142.371 143.471 SELL 2022-09-20 02:04:03 2022-09-20 07:04:12 143.471 -20
143.457 144.357 143.257 BUY 2022-09-20 07:04:12 2022-09-21 16:52:06 144.357 90
144.355 145.255 144.155 BUY 2022-09-21 16:52:06 2022-09-21 17:47:07 144.155 -20
144.112 145.012 143.912 BUY 2022-09-21 17:47:07 2022-09-21 18:34:05 143.912 -20
143.857 144.757 143.657 BUY 2022-09-21 18:34:05 2022-09-21 18:45:05 143.657 -20
143.88 144.78 143.68 BUY 2022-09-21 18:50:04 2022-09-21 18:51:04 143.68 -20
143.628 144.528 143.428 BUY 2022-09-21 19:01:09 2022-09-21 23:31:05 144.528 90
144.538 145.438 144.338 BUY 2022-09-21 23:31:05 2022-09-21 23:54:05 144.338 -20
144.334 145.234 144.134 BUY 2022-09-21 23:54:05 2022-09-22 02:55:05 145.234 90
144.39 145.29 144.19 BUY 2022-09-22 02:58:06 2022-09-22 06:20:15 145.29 90
145.198 146.098 144.998 BUY 2022-09-22 06:25:10 2022-09-22 06:39:05 144.998 -20
145.139 146.039 144.939 BUY 2022-09-22 06:39:05 2022-09-22 08:04:06 144.939 -20
144.409 145.309 144.209 BUY 2022-09-22 08:04:17 2022-09-22 08:06:15 144.209 -20
144.443 145.343 144.243 BUY 2022-09-22 08:06:10 2022-09-22 08:10:00 145.343 20
144.433 145.333 144.233 BUY 2022-09-22 08:06:15 2022-09-22 08:07:05 144.233 -20
144.395 145.295 144.195 BUY 2022-09-22 08:07:05 2022-09-22 08:11:06 144.195 -20
144.259 145.159 144.059 BUY 2022-09-22 08:11:06 2022-09-22 08:12:05 144.059 -20
144.241 145.141 144.041 BUY 2022-09-22 08:14:05 2022-09-22 08:15:06 144.041 -20
142.159 141.259 142.359 SELL 2022-09-22 08:55:08 2022-09-22 09:10:07 142.359 -20
142.26 141.36 142.46 SELL 2022-09-22 09:10:07 2022-09-22 09:17:06 142.46 -20
142.542 141.642 142.742 SELL 2022-09-22 09:17:06 2022-09-22 09:35:06 142.742 -20
142.775 141.875 142.975 SELL 2022-09-22 09:35:06 2022-09-22 09:47:06 142.975 -20
142.974 142.074 143.174 SELL 2022-09-22 09:47:06 2022-09-22 09:56:06 143.174 -20
143.36 142.46 143.56 SELL 2022-09-22 09:56:06 2022-09-22 10:50:07 142.46 90
142.385 141.485 142.585 SELL 2022-09-22 10:50:07 2022-09-22 11:01:03 142.585 -20
142.687 141.787 142.887 SELL 2022-09-22 11:01:03 2022-09-22 11:41:01 141.787 90
141.785 140.885 141.985 SELL 2022-09-22 11:41:01 2022-09-22 11:48:11 141.985 -20
141.957 141.057 142.157 SELL 2022-09-22 11:48:11 2022-09-22 12:05:07 141.057 90
141.037 140.137 141.237 SELL 2022-09-22 12:05:07 2022-09-22 12:07:07 141.237 -20
141.254 140.354 141.454 SELL 2022-09-22 12:07:07 2022-09-22 12:48:16 140.354 90
140.528 139.628 140.728 SELL 2022-09-22 12:50:06 2022-09-22 12:54:01 140.728 -20
140.683 139.783 140.883 SELL 2022-09-22 12:54:01 2022-09-22 13:01:01 140.883 -20
140.931 140.031 141.131 SELL 2022-09-22 13:01:01 2022-09-22 13:04:02 141.131 -20
141.163 140.263 141.363 SELL 2022-09-22 13:04:02 2022-09-22 13:11:02 141.363 -20
141.37 140.47 141.57 SELL 2022-09-22 13:11:02 2022-09-22 13:37:02 141.57 -20
141.611 140.711 141.811 SELL 2022-09-22 13:37:02 2022-09-22 13:43:01 141.811 -20
141.853 140.953 142.053 SELL 2022-09-22 13:43:01 2022-09-22 14:46:03 142.053 -20
142.066 141.166 142.266 SELL 2022-09-22 14:46:03 2022-09-22 15:08:02 142.266 -20
142.299 141.399 142.499 SELL 2022-09-22 15:08:02 2022-09-22 22:10:15 142.499 -20
142.332 141.432 142.532 SELL 2022-09-22 22:21:06 2022-09-23 08:35:07 142.532 -20
142.395 141.495 142.595 SELL 2022-09-23 08:40:11 2022-09-23 08:46:06 142.595 -20
142.901 143.801 142.701 BUY 2022-09-23 09:20:11 2022-09-23 09:57:07 142.701 -20
142.418 143.318 142.218 BUY 2022-09-23 09:57:07 2022-09-23 15:01:03 143.318 90
143.22 144.12 143.02 BUY 2022-09-23 15:02:16 2022-09-26 03:27:14 144.12 90
144.091 144.991 143.891 BUY 2022-09-26 03:27:14 2022-09-26 05:46:05 143.891 -20
143.62 144.52 143.42 BUY 2022-09-26 05:46:05 2022-09-26 16:03:14 144.52 90
144.524 145.424 144.324 BUY 2022-09-26 16:03:14 2022-09-27 00:08:04 144.324 -20
144.372 145.272 144.172 BUY 2022-09-27 00:20:04 2022-09-27 07:22:05 144.172 -20
144.192 143.292 144.392 SELL 2022-09-27 07:34:04 2022-09-27 08:58:05 144.392 -20
144.381 143.481 144.581 SELL 2022-09-27 08:58:05 2022-09-27 12:52:09 144.581 -20
144.584 145.484 144.384 BUY 2022-09-27 12:52:09 2022-09-28 13:30:01 144.384 -20
144.478 143.578 144.678 SELL 2022-09-28 13:34:00 2022-09-29 05:57:01 144.678 -20
144.625 145.525 144.425 BUY 2022-09-29 06:00:00 2022-09-29 15:56:16 144.425 -20
144.422 145.322 144.222 BUY 2022-09-29 15:56:16 2022-09-30 08:11:01 144.222 -20
144.243 143.343 144.443 SELL 2022-09-30 08:11:01 2022-09-30 10:13:01 144.443 -20
144.442 143.542 144.642 SELL 2022-09-30 10:13:01 2022-09-30 12:06:01 144.642 -20
144.651 143.751 144.851 SELL 2022-09-30 12:06:01 2022-10-02 23:02:02 144.851 -20
144.776 145.676 144.576 BUY 2022-10-02 23:02:07 2022-10-03 00:20:01 144.576 -20
144.698 145.598 144.498 BUY 2022-10-03 00:20:01 2022-10-03 14:28:10 144.498 -20
144.567 143.667 144.767 SELL 2022-10-03 14:30:10 2022-10-03 19:05:15 144.767 -20
144.767 143.867 144.967 SELL 2022-10-03 19:05:15 2022-10-04 23:58:05 143.867 90
143.739 142.839 143.939 SELL 2022-10-05 00:24:05 2022-10-05 00:50:05 143.939 -20
143.95 143.05 144.15 SELL 2022-10-05 00:50:05 2022-10-05 01:52:15 144.15 -20
144.157 143.257 144.357 SELL 2022-10-05 01:52:15 2022-10-05 07:16:05 144.357 -20
144.393 143.493 144.593 SELL 2022-10-05 07:30:15 2022-10-05 13:49:05 144.593 -20
144.587 145.487 144.387 BUY 2022-10-05 13:49:05 2022-10-06 00:06:15 144.387 -20
144.388 145.288 144.188 BUY 2022-10-06 00:06:15 2022-10-07 12:50:05 145.288 90
145.043 145.943 144.843 BUY 2022-10-07 12:53:06 2022-10-12 00:01:07 145.943 90
145.943 146.843 145.743 BUY 2022-10-12 00:23:02 2022-10-12 13:10:02 146.843 90
146.841 147.741 146.641 BUY 2022-10-12 13:10:02 2022-10-13 11:42:03 146.641 -20
146.73 147.63 146.53 BUY 2022-10-13 11:46:02 2022-10-13 13:20:02 147.63 90
147.361 148.261 147.161 BUY 2022-10-13 13:20:07 2022-10-13 13:21:12 147.161 -20
147.135 148.035 146.935 BUY 2022-10-13 13:21:03 2022-10-13 15:40:00 148.035 20
147.06 147.96 146.86 BUY 2022-10-13 13:21:07 2022-10-13 17:36:00 147.96 20
146.927 147.827 146.727 BUY 2022-10-13 13:21:12 2022-10-14 11:55:03 147.827 90
147.783 148.683 147.583 BUY 2022-10-14 12:00:02 2022-10-14 16:21:02 148.683 90
148.693 149.593 148.493 BUY 2022-10-14 16:21:02 2022-10-16 21:53:10 148.493 -20
148.486 149.386 148.286 BUY 2022-10-16 21:53:10 2022-10-18 09:04:07 148.286 -20
148.808 149.708 148.608 BUY 2022-10-18 09:04:15 2022-10-19 11:16:11 149.708 90
149.664 150.564 149.464 BUY 2022-10-19 11:20:05 2022-10-21 08:09:01 150.564 90
150.888 151.788 150.688 BUY 2022-10-21 09:10:00 2022-10-21 12:16:11 151.788 90
151.789 152.689 151.589 BUY 2022-10-21 12:16:11 2022-10-21 12:57:16 151.589 -20
151.572 152.472 151.372 BUY 2022-10-21 12:57:16 2022-10-21 12:58:06 151.372 -20
151.384 152.284 151.184 BUY 2022-10-21 12:58:06 2022-10-21 13:02:16 151.184 -20
151.11 152.01 150.91 BUY 2022-10-21 13:02:16 2022-10-21 14:40:15 150.91 -20
150.762 151.662 150.562 BUY 2022-10-21 14:40:11 2022-10-21 16:27:01 151.662 90
150.793 151.693 150.593 BUY 2022-10-21 14:43:01 2022-10-21 14:44:11 150.593 -20
148.433 149.333 148.233 BUY 2022-10-21 15:36:01 2022-10-21 15:41:01 148.233 -20
148.325 147.425 148.525 SELL 2022-10-21 15:41:01 2022-10-21 15:42:05 148.525 -20
148.497 147.597 148.697 SELL 2022-10-21 15:42:05 2022-10-21 15:45:11 147.597 90
146.418 145.518 146.618 SELL 2022-10-21 16:00:06 2022-10-21 16:02:11 146.618 -20
146.582 145.682 146.782 SELL 2022-10-21 16:02:11 2022-10-21 16:04:16 146.782 -20
146.69 145.79 146.89 SELL 2022-10-21 16:04:16 2022-10-21 16:05:10 146.89 -20
146.851 145.951 147.051 SELL 2022-10-21 16:05:10 2022-10-21 16:06:01 147.051 -20
147.092 146.192 147.292 SELL 2022-10-21 16:06:01 2022-10-21 16:07:16 147.292 -20
147.304 146.404 147.504 SELL 2022-10-21 16:07:16 2022-10-21 16:14:01 147.504 -20
147.53 146.63 147.73 SELL 2022-10-21 16:14:01 2022-10-21 16:19:01 147.73 -20
147.731 146.831 147.931 SELL 2022-10-21 16:19:01 2022-10-21 16:20:16 147.931 -20
147.96 147.06 148.16 SELL 2022-10-21 16:20:16 2022-10-21 16:27:10 148.16 -20
147.278 146.425 147.525 SELL 2022-10-21 16:27:01 2022-10-21 17:18:00 146.425 20
147.542 146.642 147.742 SELL 2022-10-21 16:27:10 2022-10-21 17:25:01 147.742 -20
147.801 146.901 148.001 SELL 2022-10-21 17:25:01 2022-10-21 17:39:10 148.001 -20
148.016 147.116 148.216 SELL 2022-10-21 17:39:10 2022-10-21 17:47:01 148.216 -20
148.252 147.352 148.452 SELL 2022-10-21 17:47:01 2022-10-21 18:58:01 147.352 90
147.375 146.475 147.575 SELL 2022-10-21 18:58:01 2022-10-21 20:00:01 147.575 -20
147.621 146.721 147.821 SELL 2022-10-21 20:00:01 2022-10-24 09:47:23 147.821 -20
149.419 150.319 149.219 BUY 2022-10-24 09:47:23 2022-10-24 11:48:01 149.219 -20
149.011 149.911 148.811 BUY 2022-10-24 11:53:15 2022-10-24 12:06:05 148.811 -20
148.98 149.88 148.78 BUY 2022-10-24 12:09:00 2022-10-24 13:56:01 148.78 -20
148.8 149.7 148.6 BUY 2022-10-24 13:57:00 2022-10-25 00:01:01 148.6 -20
148.762 147.862 148.962 SELL 2022-10-25 00:01:16 2022-10-25 00:54:06 148.962 -20
148.961 148.061 149.161 SELL 2022-10-25 00:54:06 2022-10-25 13:31:01 148.061 90
147.84 146.94 148.04 SELL 2022-10-25 14:08:11 2022-10-25 14:19:01 148.04 -20
148.047 147.147 148.247 SELL 2022-10-25 14:19:01 2022-10-25 22:05:02 148.247 -20
148.175 147.275 148.375 SELL 2022-10-25 22:11:01 2022-10-26 07:44:06 147.275 90
147.207 146.307 147.407 SELL 2022-10-26 07:52:01 2022-10-26 16:30:07 146.307 90
146.31 145.41 146.51 SELL 2022-10-26 16:30:07 2022-10-27 05:25:02 145.41 90
145.286 144.386 145.486 SELL 2022-10-27 05:49:02 2022-10-27 06:22:02 145.486 -20
145.488 144.588 145.688 SELL 2022-10-27 06:22:02 2022-10-27 06:33:02 145.688 -20
145.698 144.798 145.898 SELL 2022-10-27 06:33:02 2022-10-27 07:31:07 145.898 -20
145.884 144.984 146.084 SELL 2022-10-27 07:31:07 2022-10-27 09:06:02 146.084 -20
146.081 145.181 146.281 SELL 2022-10-27 09:06:02 2022-10-27 09:14:07 146.281 -20
146.285 145.385 146.485 SELL 2022-10-27 09:14:07 2022-10-27 11:06:07 146.485 -20
146.49 145.607 146.707 SELL 2022-10-27 11:06:07 2022-10-27 11:54:00 145.607 20
147.621 148.521 147.421 BUY 2022-10-30 22:15:04 2022-10-31 10:25:09 148.521 90
148.518 149.418 148.318 BUY 2022-10-31 10:25:09 2022-11-01 01:21:04 148.318 -20
148.323 149.223 148.123 BUY 2022-11-01 01:50:09 2022-11-01 06:00:04 148.123 -20
147.929 147.029 148.129 SELL 2022-11-01 06:38:09 2022-11-01 10:26:04 147.029 90
147.122 146.222 147.322 SELL 2022-11-01 10:40:04 2022-11-01 11:47:14 147.322 -20
147.325 146.425 147.525 SELL 2022-11-01 11:47:14 2022-11-01 13:54:04 147.525 -20
147.536 146.636 147.736 SELL 2022-11-01 13:54:04 2022-11-01 14:00:10 147.736 -20
147.688 146.788 147.888 SELL 2022-11-01 14:01:09 2022-11-01 14:04:09 147.888 -20
148.139 147.239 148.339 SELL 2022-11-01 14:30:09 2022-11-01 22:12:05 148.339 -20
148.232 149.132 148.032 BUY 2022-11-01 22:26:05 2022-11-01 23:07:05 148.032 -20
148.041 148.941 147.841 BUY 2022-11-01 23:15:05 2022-11-01 23:49:05 147.841 -20
147.9 148.8 147.7 BUY 2022-11-01 23:51:15 2022-11-02 00:36:05 147.7 -20
147.636 148.536 147.436 BUY 2022-11-02 00:40:10 2022-11-02 00:51:05 147.436 -20
147.544 146.644 147.744 SELL 2022-11-02 00:56:10 2022-11-02 18:00:10 146.644 90
147.164 146.264 147.364 SELL 2022-11-02 18:00:14 2022-11-02 18:01:12 146.264 90
146.346 145.446 146.546 SELL 2022-11-02 18:37:05 2022-11-02 18:38:08 146.546 -20
146.611 145.711 146.811 SELL 2022-11-02 18:38:08 2022-11-02 18:51:02 146.811 -20
146.966 146.066 147.166 SELL 2022-11-02 18:51:02 2022-11-02 19:17:02 147.166 -20
147.276 146.376 147.476 SELL 2022-11-02 19:17:02 2022-11-02 19:20:01 147.476 -20
147.48 146.58 147.68 SELL 2022-11-02 19:20:01 2022-11-02 19:22:06 147.68 -20
147.752 146.852 147.952 SELL 2022-11-02 19:34:06 2022-11-02 22:52:02 147.952 -20
147.984 148.884 147.784 BUY 2022-11-02 22:52:02 2022-11-03 00:27:03 147.784 -20
147.778 148.678 147.578 BUY 2022-11-03 00:27:03 2022-11-03 00:48:12 147.578 -20
147.598 148.498 147.398 BUY 2022-11-03 00:49:02 2022-11-03 00:57:02 147.398 -20
147.418 148.318 147.218 BUY 2022-11-03 01:01:02 2022-11-03 01:25:02 147.218 -20
147.245 148.145 147.045 BUY 2022-11-03 01:30:07 2022-11-03 08:28:02 148.145 90
148.147 149.047 147.947 BUY 2022-11-03 08:28:02 2022-11-03 13:55:02 147.947 -20
147.951 148.851 147.751 BUY 2022-11-03 13:55:02 2022-11-03 14:05:02 147.751 -20
147.849 148.749 147.649 BUY 2022-11-03 14:10:07 2022-11-03 14:26:07 147.649 -20
147.696 148.596 147.496 BUY 2022-11-03 14:30:07 2022-11-04 12:48:03 147.496 -20
147.134 146.234 147.334 SELL 2022-11-04 13:23:02 2022-11-04 13:44:03 147.334 -20
147.336 146.436 147.536 SELL 2022-11-04 13:44:03 2022-11-07 07:35:04 147.536 -20
147.445 148.345 147.245 BUY 2022-11-07 07:49:04 2022-11-07 08:16:14 147.245 -20
147.248 148.148 147.048 BUY 2022-11-07 08:16:14 2022-11-07 08:30:14 147.048 -20
147.043 147.943 146.843 BUY 2022-11-07 08:30:14 2022-11-07 08:54:09 146.843 -20
146.884 147.784 146.684 BUY 2022-11-07 08:57:14 2022-11-07 09:04:04 146.684 -20
146.718 147.618 146.518 BUY 2022-11-07 09:12:04 2022-11-07 10:06:04 146.518 -20
146.512 145.612 146.712 SELL 2022-11-07 10:06:04 2022-11-07 10:39:05 146.712 -20
146.717 145.817 146.917 SELL 2022-11-07 10:39:05 2022-11-08 07:16:15 146.917 -20
146.837 147.737 146.637 BUY 2022-11-08 07:22:10 2022-11-08 08:06:05 146.637 -20
146.584 147.484 146.384 BUY 2022-11-08 08:06:05 2022-11-08 09:20:16 146.384 -20
146.407 145.507 146.607 SELL 2022-11-08 09:30:10 2022-11-08 15:38:00 145.507 90
145.573 144.673 145.773 SELL 2022-11-08 15:40:06 2022-11-09 01:01:01 145.773 -20
145.774 144.874 145.974 SELL 2022-11-09 01:01:01 2022-11-09 13:10:02 145.974 -20
146.304 147.204 146.104 BUY 2022-11-09 13:45:03 2022-11-09 15:10:02 146.104 -20
146.023 146.923 145.823 BUY 2022-11-09 15:10:02 2022-11-10 13:30:02 145.823 -20
143.749 142.849 143.949 SELL 2022-11-10 14:10:08 2022-11-10 14:36:05 142.849 90
142.792 141.892 142.992 SELL 2022-11-10 14:36:05 2022-11-10 14:46:04 141.892 90
142.04 141.14 142.24 SELL 2022-11-10 14:46:07 2022-11-10 15:18:03 142.24 -20
142.257 141.357 142.457 SELL 2022-11-10 15:18:03 2022-11-10 20:39:04 141.357 90
140.658 139.758 140.858 SELL 2022-11-10 21:32:03 2022-11-10 21:40:02 140.858 -20
140.859 139.959 141.059 SELL 2022-11-10 21:40:02 2022-11-10 22:19:03 141.059 -20
141.099 140.199 141.299 SELL 2022-11-10 22:19:03 2022-11-10 22:34:08 141.299 -20
141.302 140.402 141.502 SELL 2022-11-10 22:34:08 2022-11-10 22:49:04 141.502 -20
141.592 140.692 141.792 SELL 2022-11-10 22:49:04 2022-11-10 23:05:03 141.792 -20
141.823 140.923 142.023 SELL 2022-11-10 23:05:03 2022-11-11 00:47:03 142.023 -20
142.026 141.126 142.226 SELL 2022-11-11 00:47:03 2022-11-11 01:30:13 142.226 -20
142.242 141.342 142.442 SELL 2022-11-11 01:30:13 2022-11-11 01:48:03 142.442 -20
142.44 141.54 142.64 SELL 2022-11-11 01:48:03 2022-11-11 05:13:03 141.54 90
141.538 140.638 141.738 SELL 2022-11-11 05:13:03 2022-11-11 08:58:03 140.638 90
140.743 139.843 140.943 SELL 2022-11-11 09:08:07 2022-11-11 10:01:04 139.843 90
139.503 138.603 139.703 SELL 2022-11-11 10:26:13 2022-11-11 10:58:03 139.703 -20
139.791 138.891 139.991 SELL 2022-11-11 10:58:03 2022-11-11 17:30:07 138.891 90
138.889 137.989 139.089 SELL 2022-11-11 17:30:07 2022-11-13 22:04:02 139.089 -20
139.692 138.792 139.892 SELL 2022-11-13 22:39:02 2022-11-14 09:03:02 139.892 -20
140.098 140.998 139.898 BUY 2022-11-14 09:23:02 2022-11-14 18:50:03 139.898 -20
139.889 140.789 139.689 BUY 2022-11-14 18:50:12 2022-11-14 21:00:03 139.689 -20
139.688 140.588 139.488 BUY 2022-11-14 21:00:03 2022-11-15 04:27:08 140.588 90
140.5 141.4 140.3 BUY 2022-11-15 04:39:12 2022-11-15 05:04:03 140.3 -20
140.298 141.198 140.098 BUY 2022-11-15 05:04:03 2022-11-15 07:16:02 140.098 -20
140.108 141.008 139.908 BUY 2022-11-15 07:18:02 2022-11-15 07:21:03 139.908 -20
139.336 138.436 139.536 SELL 2022-11-15 08:00:07 2022-11-15 08:09:03 139.536 -20
139.544 138.644 139.744 SELL 2022-11-15 08:09:03 2022-11-15 13:33:02 138.644 90
138.664 137.764 138.864 SELL 2022-11-15 13:52:02 2022-11-15 14:18:06 138.864 -20
138.858 137.958 139.058 SELL 2022-11-15 14:18:06 2022-11-15 14:35:01 139.058 -20
139.071 138.171 139.271 SELL 2022-11-15 14:35:01 2022-11-15 14:47:02 139.271 -20
139.283 138.383 139.483 SELL 2022-11-15 14:47:02 2022-11-15 14:49:02 139.483 -20
139.476 138.576 139.676 SELL 2022-11-15 14:49:02 2022-11-15 17:06:01 139.676 -20
139.67 138.77 139.87 SELL 2022-11-15 17:06:01 2022-11-15 23:22:12 138.77 90
138.916 138.016 139.116 SELL 2022-11-15 23:26:12 2022-11-16 00:13:02 139.116 -20
139.126 138.226 139.326 SELL 2022-11-16 00:13:02 2022-11-16 00:50:02 139.326 -20
139.34 138.44 139.54 SELL 2022-11-16 00:50:02 2022-11-16 01:02:02 139.54 -20
139.491 138.591 139.691 SELL 2022-11-16 01:04:01 2022-11-16 01:31:07 139.691 -20
139.776 138.876 139.976 SELL 2022-11-16 01:50:07 2022-11-16 03:18:02 139.976 -20
140.007 140.907 139.807 BUY 2022-11-16 03:18:02 2022-11-16 05:12:02 139.807 -20
139.798 140.698 139.598 BUY 2022-11-16 05:12:02 2022-11-16 06:55:12 139.598 -20
139.491 140.391 139.291 BUY 2022-11-16 06:55:12 2022-11-16 07:59:02 139.291 -20
139.39 140.29 139.19 BUY 2022-11-16 08:00:07 2022-11-16 10:49:12 139.19 -20
139.192 138.292 139.392 SELL 2022-11-16 10:49:12 2022-11-16 11:05:03 139.392 -20
139.447 138.547 139.647 SELL 2022-11-16 11:05:03 2022-11-16 13:30:03 139.647 -20
139.723 138.823 139.923 SELL 2022-11-16 13:40:07 2022-11-17 10:50:03 139.923 -20
139.902 140.802 139.702 BUY 2022-11-17 10:50:03 2022-11-17 12:25:08 139.702 -20
139.724 140.624 139.524 BUY 2022-11-17 12:25:08 2022-11-17 14:07:03 140.624 90
140.62 141.52 140.42 BUY 2022-11-17 14:07:03 2022-11-17 14:28:03 140.42 -20
140.418 141.318 140.218 BUY 2022-11-17 14:28:03 2022-11-17 17:52:03 140.218 -20
140.233 141.133 140.033 BUY 2022-11-17 17:52:03 2022-11-18 01:24:03 140.033 -20
140.058 140.958 139.858 BUY 2022-11-18 01:25:08 2022-11-18 02:38:03 139.858 -20
139.891 140.791 139.691 BUY 2022-11-18 02:39:03 2022-11-18 03:50:04 139.691 -20
139.647 138.747 139.847 SELL 2022-11-18 03:50:04 2022-11-18 04:21:04 139.847 -20
139.857 138.957 140.057 SELL 2022-11-18 04:21:04 2022-11-18 05:34:04 140.057 -20
140.062 139.162 140.262 SELL 2022-11-18 05:34:04 2022-11-18 09:01:04 140.262 -20
140.255 139.314 140.414 SELL 2022-11-18 09:04:03 2022-11-18 21:05:00 139.314 20
140.375 141.275 140.175 BUY 2022-11-20 21:16:22 2022-11-20 23:12:04 140.175 -20
140.208 141.108 140.008 BUY 2022-11-20 23:12:14 2022-11-21 08:18:09 141.108 90
141.056 141.956 140.856 BUY 2022-11-21 08:20:04 2022-11-21 12:14:05 141.956 90
141.978 142.878 141.778 BUY 2022-11-21 12:14:05 2022-11-21 13:17:05 141.778 -20
141.762 142.662 141.562 BUY 2022-11-21 13:17:05 2022-11-21 13:55:06 141.562 -20
141.566 142.466 141.366 BUY 2022-11-21 13:55:06 2022-11-21 14:30:15 141.366 -20
141.377 142.277 141.177 BUY 2022-11-21 14:30:15 2022-11-22 09:53:05 141.177 -20
141.257 140.357 141.457 SELL 2022-11-22 09:56:05 2022-11-22 14:03:05 141.457 -20
141.462 140.562 141.662 SELL 2022-11-22 14:03:05 2022-11-23 14:45:02 140.562 90
140.245 139.345 140.445 SELL 2022-11-23 15:01:00 2022-11-23 19:24:02 139.345 90
139.445 138.545 139.645 SELL 2022-11-23 19:36:11 2022-11-24 10:01:16 138.545 90
138.519 137.619 138.719 SELL 2022-11-24 10:01:16 2022-11-24 23:08:02 138.719 -20
138.659 137.759 138.859 SELL 2022-11-24 23:20:07 2022-11-25 00:50:07 138.859 -20
138.919 139.819 138.719 BUY 2022-11-25 01:10:07 2022-11-25 01:46:03 138.719 -20
138.719 139.619 138.519 BUY 2022-11-25 01:46:03 2022-11-25 04:05:03 138.519 -20
138.516 139.416 138.316 BUY 2022-11-25 04:05:03 2022-11-25 09:44:02 139.416 90
139.391 140.291 139.191 BUY 2022-11-25 10:00:07 2022-11-25 10:40:02 139.191 -20
139.175 140.075 138.975 BUY 2022-11-25 10:40:02 2022-11-28 00:40:04 138.975 -20
138.982 139.882 138.782 BUY 2022-11-28 00:40:04 2022-11-28 01:39:04 138.782 -20
138.768 137.868 138.968 SELL 2022-11-28 01:39:04 2022-11-28 07:12:05 137.868 90
138.016 137.116 138.216 SELL 2022-11-28 07:26:04 2022-11-28 07:57:04 138.216 -20
138.218 137.318 138.418 SELL 2022-11-28 07:57:04 2022-11-28 13:07:04 138.418 -20
138.426 137.526 138.626 SELL 2022-11-28 13:07:04 2022-11-28 13:19:14 138.626 -20
138.62 137.72 138.82 SELL 2022-11-28 13:19:14 2022-11-28 15:40:04 138.82 -20
138.827 137.927 139.027 SELL 2022-11-28 15:40:04 2022-11-29 01:07:10 139.027 -20
139.15 140.05 138.95 BUY 2022-11-29 01:29:09 2022-11-29 01:43:10 138.95 -20
138.95 139.85 138.75 BUY 2022-11-29 01:43:10 2022-11-29 01:57:10 138.75 -20
138.749 139.649 138.549 BUY 2022-11-29 01:57:10 2022-11-29 02:28:05 138.549 -20
138.572 139.472 138.372 BUY 2022-11-29 02:28:05 2022-11-29 06:42:10 138.372 -20
138.418 137.518 138.618 SELL 2022-11-29 06:50:09 2022-11-29 06:54:05 138.618 -20
138.638 137.738 138.838 SELL 2022-11-29 06:54:05 2022-11-29 14:28:15 138.838 -20
138.795 137.895 138.995 SELL 2022-11-29 14:30:10 2022-11-30 10:45:07 138.995 -20
139.007 139.907 138.807 BUY 2022-11-30 10:45:07 2022-11-30 11:01:06 138.807 -20
138.795 139.695 138.595 BUY 2022-11-30 11:01:06 2022-11-30 12:07:11 138.595 -20
138.594 139.494 138.394 BUY 2022-11-30 12:07:11 2022-11-30 15:01:01 139.494 90
139.521 140.421 139.321 BUY 2022-11-30 15:01:01 2022-11-30 16:21:01 139.321 -20
139.302 140.202 139.102 BUY 2022-11-30 16:21:01 2022-11-30 18:31:14 139.102 -20
138.983 139.883 138.783 BUY 2022-11-30 18:31:03 2022-11-30 18:35:00 139.883 20
138.9 139.8 138.7 BUY 2022-11-30 18:32:11 2022-11-30 18:38:02 138.7 -20
138.718 139.618 138.518 BUY 2022-11-30 18:43:11 2022-11-30 18:57:02 138.518 -20
138.374 139.274 138.174 BUY 2022-11-30 19:08:07 2022-11-30 19:22:02 138.174 -20
138.017 138.917 137.817 BUY 2022-11-30 19:22:02 2022-11-30 20:12:01 137.817 -20
137.829 136.929 138.029 SELL 2022-11-30 20:12:01 2022-11-30 20:59:02 138.029 -20
138.064 137.164 138.264 SELL 2022-11-30 20:59:02 2022-12-01 00:36:02 137.164 90
137.206 136.306 137.406 SELL 2022-12-01 00:43:07 2022-12-01 05:23:02 136.306 90
136.402 135.502 136.602 SELL 2022-12-01 05:55:01 2022-12-01 08:01:16 136.602 -20
136.591 135.691 136.791 SELL 2022-12-01 08:01:16 2022-12-01 15:00:01 135.691 90
135.729 134.829 135.929 SELL 2022-12-01 15:11:01 2022-12-01 15:17:02 135.929 -20
135.981 135.081 136.181 SELL 2022-12-01 15:17:02 2022-12-01 15:41:16 136.181 -20
136.175 135.275 136.375 SELL 2022-12-01 15:41:16 2022-12-01 20:00:01 135.275 90
135.26 134.36 135.46 SELL 2022-12-01 20:00:01 2022-12-02 00:28:01 135.46 -20
135.448 134.548 135.648 SELL 2022-12-02 00:29:11 2022-12-02 08:20:01 134.548 90
134.529 133.629 134.729 SELL 2022-12-02 08:20:06 2022-12-02 13:30:04 134.729 -20
135.375 134.475 135.575 SELL 2022-12-02 13:54:17 2022-12-02 14:04:01 135.575 -20
135.599 134.699 135.799 SELL 2022-12-02 14:04:11 2022-12-02 17:14:11 134.699 90
134.681 135.581 134.481 BUY 2022-12-02 17:14:11 2022-12-02 17:44:01 134.481 -20
134.437 135.337 134.237 BUY 2022-12-02 17:44:01 2022-12-02 21:04:00 135.337 20
135.265 136.165 135.065 BUY 2022-12-05 11:55:25 2022-12-05 12:56:05 135.065 -20
135.06 135.96 134.86 BUY 2022-12-05 12:56:05 2022-12-05 15:00:05 135.96 90
135.958 136.858 135.758 BUY 2022-12-05 15:00:10 2022-12-06 02:29:05 136.858 90
136.98 137.88 136.78 BUY 2022-12-06 02:42:04 2022-12-06 04:19:14 136.78 -20
136.769 137.669 136.569 BUY 2022-12-06 04:19:15 2022-12-06 10:05:05 136.569 -20
136.564 137.464 136.364 BUY 2022-12-06 10:05:05 2022-12-06 11:34:05 136.364 -20
136.351 137.251 136.151 BUY 2022-12-06 11:34:05 2022-12-06 12:06:05 136.151 -20
136.215 137.115 136.015 BUY 2022-12-06 12:07:05 2022-12-06 12:29:05 136.015 -20
136.085 135.185 136.285 SELL 2022-12-06 12:30:10 2022-12-06 13:15:05 136.285 -20
136.299 135.399 136.499 SELL 2022-12-06 13:15:05 2022-12-06 14:09:05 136.499 -20
136.499 135.599 136.699 SELL 2022-12-06 14:09:05 2022-12-06 15:06:05 136.699 -20
136.702 135.802 136.902 SELL 2022-12-06 15:06:05 2022-12-06 18:16:05 136.902 -20
136.905 137.805 136.705 BUY 2022-12-06 18:16:05 2022-12-07 06:34:05 137.805 90
137.746 138.646 137.546 BUY 2022-12-07 06:38:10 2022-12-07 07:06:05 137.546 -20
137.546 138.446 137.346 BUY 2022-12-07 07:06:05 2022-12-07 07:53:05 137.346 -20
137.345 138.245 137.145 BUY 2022-12-07 07:53:05 2022-12-07 13:01:05 137.145 -20
137.233 138.133 137.033 BUY 2022-12-07 13:07:10 2022-12-07 13:31:05 137.033 -20
136.554 135.654 136.754 SELL 2022-12-07 14:10:15 2022-12-07 15:00:06 136.754 -20
136.729 135.829 136.929 SELL 2022-12-07 15:00:06 2022-12-08 01:18:07 136.929 -20
136.856 135.956 137.056 SELL 2022-12-08 01:26:10 2022-12-08 03:01:10 137.056 -20
137.056 136.156 137.256 SELL 2022-12-08 03:01:10 2022-12-09 01:14:16 136.156 90
136.139 135.239 136.339 SELL 2022-12-09 01:41:01 2022-12-09 07:52:01 136.339 -20
136.332 135.432 136.532 SELL 2022-12-09 07:52:01 2022-12-09 13:30:13 136.532 -20
136.325 135.425 136.525 SELL 2022-12-09 13:34:01 2022-12-09 15:05:01 136.525 -20
136.799 135.899 136.999 SELL 2022-12-09 15:20:06 2022-12-12 13:47:25 136.999 -20
137.097 137.997 136.897 BUY 2022-12-12 13:47:25 2022-12-13 13:30:06 136.897 -20
135.079 134.179 135.279 SELL 2022-12-13 14:10:09 2022-12-13 15:29:09 135.279 -20
135.28 134.38 135.48 SELL 2022-12-13 15:29:09 2022-12-13 18:40:04 135.48 -20
135.517 134.617 135.717 SELL 2022-12-13 18:40:04 2022-12-13 23:29:04 135.717 -20
135.674 134.774 135.874 SELL 2022-12-13 23:30:09 2022-12-14 10:01:04 134.774 90
135.062 134.162 135.262 SELL 2022-12-14 10:10:09 2022-12-14 19:00:04 135.262 -20
135.683 134.783 135.883 SELL 2022-12-14 19:30:09 2022-12-14 19:34:15 135.883 -20
135.883 134.983 136.083 SELL 2022-12-14 19:41:04 2022-12-14 20:13:05 134.983 90
134.831 133.931 135.031 SELL 2022-12-14 20:13:05 2022-12-14 20:17:04 135.031 -20
135.035 134.135 135.235 SELL 2022-12-14 20:17:04 2022-12-14 20:29:04 135.235 -20
135.261 134.361 135.461 SELL 2022-12-14 20:29:04 2022-12-14 21:52:04 135.461 -20
135.462 136.362 135.262 BUY 2022-12-14 21:52:04 2022-12-14 23:17:04 135.262 -20
135.276 136.176 135.076 BUY 2022-12-14 23:17:04 2022-12-15 08:22:05 136.176 90
136.678 137.578 136.478 BUY 2022-12-15 09:20:09 2022-12-15 12:37:13 136.478 -20
136.471 137.371 136.271 BUY 2022-12-15 12:37:13 2022-12-15 14:11:09 136.271 -20
136.273 137.173 136.073 BUY 2022-12-15 14:11:09 2022-12-15 15:10:04 137.173 90
137.364 138.264 137.164 BUY 2022-12-15 15:40:09 2022-12-16 02:25:04 137.164 -20
137.149 138.049 136.949 BUY 2022-12-16 02:25:04 2022-12-16 08:32:04 136.949 -20
137.063 136.163 137.263 SELL 2022-12-16 08:34:04 2022-12-16 09:50:04 137.263 -20
137.264 136.364 137.464 SELL 2022-12-16 09:50:04 2022-12-16 18:19:05 136.364 90
136.354 135.454 136.554 SELL 2022-12-16 18:19:05 2022-12-16 19:56:04 136.554 -20
136.544 135.644 136.744 SELL 2022-12-16 19:56:04 2022-12-16 21:13:04 136.744 -20
136.741 135.841 136.941 SELL 2022-12-16 21:13:04 2022-12-19 01:32:12 135.841 90
135.841 134.941 136.041 SELL 2022-12-19 01:32:12 2022-12-19 02:10:01 136.041 -20
136.033 135.133 136.233 SELL 2022-12-19 02:10:01 2022-12-19 02:11:02 136.233 -20
136.223 135.323 136.423 SELL 2022-12-19 02:11:02 2022-12-19 12:18:03 136.423 -20
136.43 135.53 136.63 SELL 2022-12-19 12:18:03 2022-12-19 13:23:08 136.63 -20
136.626 137.526 136.426 BUY 2022-12-19 13:23:08 2022-12-20 03:02:01 136.426 -20
133.837 132.937 134.037 SELL 2022-12-20 03:40:06 2022-12-20 06:00:02 132.937 90
132.827 131.927 133.027 SELL 2022-12-20 06:00:02 2022-12-20 06:38:16 133.027 -20
133.062 132.162 133.262 SELL 2022-12-20 06:38:16 2022-12-20 06:47:11 133.262 -20
133.283 132.383 133.483 SELL 2022-12-20 06:47:11 2022-12-20 06:50:11 133.483 -20
133.487 132.587 133.687 SELL 2022-12-20 06:50:11 2022-12-20 06:52:12 133.687 -20
133.628 132.728 133.828 SELL 2022-12-20 06:52:12 2022-12-20 07:46:02 132.728 90
132.517 131.617 132.717 SELL 2022-12-20 08:48:03 2022-12-20 12:05:13 132.717 -20
132.774 131.874 132.974 SELL 2022-12-20 12:05:13 2022-12-20 15:14:05 131.874 90
131.976 131.076 132.176 SELL 2022-12-20 15:20:08 2022-12-20 16:13:04 131.076 90
131.304 130.404 131.504 SELL 2022-12-20 16:19:14 2022-12-20 19:01:04 131.504 -20
131.513 130.613 131.713 SELL 2022-12-20 19:01:04 2022-12-20 20:41:13 131.713 -20
131.715 130.815 131.915 SELL 2022-12-20 20:41:13 2022-12-20 23:08:03 131.915 -20
131.908 131.008 132.108 SELL 2022-12-20 23:09:13 2022-12-21 01:32:03 132.108 -20
132.132 131.232 132.332 SELL 2022-12-21 02:00:08 2022-12-21 13:59:03 132.332 -20
132.386 133.286 132.186 BUY 2022-12-21 14:20:08 2022-12-21 14:52:03 132.186 -20
132.175 133.075 131.975 BUY 2022-12-21 14:52:03 2022-12-21 15:23:03 131.975 -20
131.994 132.894 131.794 BUY 2022-12-21 15:23:03 2022-12-22 02:15:04 131.794 -20
131.783 130.883 131.983 SELL 2022-12-22 02:15:04 2022-12-22 07:15:04 131.983 -20
131.982 131.082 132.182 SELL 2022-12-22 07:15:04 2022-12-22 13:31:04 132.182 -20
132.332 133.232 132.132 BUY 2022-12-22 14:04:03 2022-12-27 10:04:11 133.232 90
133.237 134.137 133.037 BUY 2022-12-27 10:04:11 2022-12-28 03:31:02 134.137 90
134.19 135.09 133.99 BUY 2022-12-28 03:31:02 2022-12-28 04:46:12 133.99 -20
133.979 134.879 133.779 BUY 2022-12-28 04:46:12 2022-12-28 10:43:02 133.779 -20
133.769 134.669 133.569 BUY 2022-12-28 10:43:11 2022-12-28 12:31:12 133.569 -20
133.571 134.471 133.371 BUY 2022-12-28 12:31:12 2022-12-28 20:26:02 134.471 90
134.463 135.363 134.263 BUY 2022-12-28 20:40:07 2022-12-28 23:05:07 134.263 -20
134.267 135.167 134.067 BUY 2022-12-28 23:05:07 2022-12-28 23:50:02 134.067 -20
134.033 134.933 133.833 BUY 2022-12-28 23:51:02 2022-12-29 01:06:02 133.833 -20
133.83 134.73 133.63 BUY 2022-12-29 01:06:02 2022-12-29 02:06:12 133.63 -20
133.63 132.73 133.83 SELL 2022-12-29 02:06:12 2022-12-29 03:34:12 133.83 -20
133.847 132.947 134.047 SELL 2022-12-29 03:34:12 2022-12-29 14:46:12 132.947 90
132.938 132.038 133.138 SELL 2022-12-29 14:46:12 2022-12-29 15:02:02 133.138 -20
133.141 132.241 133.341 SELL 2022-12-29 15:02:02 2022-12-29 16:15:08 133.341 -20
133.36 132.46 133.56 SELL 2022-12-29 16:15:08 2022-12-30 00:58:12 132.46 90
132.536 131.636 132.736 SELL 2022-12-30 01:07:03 2022-12-30 04:08:03 132.736 -20
132.746 131.846 132.946 SELL 2022-12-30 04:08:03 2022-12-30 08:22:04 131.846 90
131.883 130.983 132.083 SELL 2022-12-30 08:38:02 2022-12-30 09:59:03 132.083 -20
132.127 131.227 132.327 SELL 2022-12-30 09:59:03 2022-12-30 17:35:13 131.227 90
131.037 130.137 131.237 SELL 2022-12-30 18:10:07 2022-12-30 20:59:03 131.237 -20
131.239 130.339 131.439 SELL 2022-12-30 20:59:03 2023-01-03 01:14:05 130.339 90
130.125 129.225 130.325 SELL 2023-01-03 01:35:08 2023-01-03 01:41:09 130.325 -20
130.302 129.402 130.502 SELL 2023-01-03 01:41:09 2023-01-03 08:19:06 130.502 -20
130.625 129.725 130.825 SELL 2023-01-03 08:21:04 2023-01-03 08:31:05 130.825 -20
130.788 129.888 130.988 SELL 2023-01-03 08:36:14 2023-01-03 12:02:10 130.988 -20
131 130.1 131.2 SELL 2023-01-03 12:02:15 2023-01-03 14:57:05 130.1 90
130.197 131.097 129.997 BUY 2023-01-03 15:00:04 2023-01-03 16:47:05 131.097 90
131.088 131.988 130.888 BUY 2023-01-03 16:47:05 2023-01-03 16:53:14 130.888 -20
130.889 131.789 130.689 BUY 2023-01-03 16:53:14 2023-01-03 18:18:09 130.689 -20
130.69 131.59 130.49 BUY 2023-01-03 18:18:09 2023-01-04 07:11:05 130.49 -20
130.266 129.366 130.466 SELL 2023-01-04 07:51:09 2023-01-04 08:59:10 130.466 -20
130.47 129.57 130.67 SELL 2023-01-04 08:59:10 2023-01-04 12:05:05 130.67 -20
130.684 129.784 130.884 SELL 2023-01-04 12:05:05 2023-01-04 12:33:05 130.884 -20
130.906 130.006 131.106 SELL 2023-01-04 12:33:05 2023-01-04 14:52:05 131.106 -20
131.106 132.006 130.906 BUY 2023-01-04 14:52:05 2023-01-04 15:56:05 132.006 90
132.033 132.933 131.833 BUY 2023-01-04 16:00:10 2023-01-05 00:29:06 131.833 -20
131.907 132.807 131.707 BUY 2023-01-05 00:30:05 2023-01-05 01:10:15 131.707 -20
131.71 132.61 131.51 BUY 2023-01-05 01:10:15 2023-01-05 05:34:01 132.61 90
132.621 133.521 132.421 BUY 2023-01-05 05:34:01 2023-01-05 06:04:01 132.421 -20
132.406 133.306 132.206 BUY 2023-01-05 06:04:01 2023-01-05 13:16:01 133.306 90
133.459 134.359 133.259 BUY 2023-01-05 13:42:01 2023-01-05 17:22:01 133.259 -20
133.25 134.15 133.05 BUY 2023-01-05 17:22:01 2023-01-05 18:25:01 133.05 -20
133.046 133.946 132.846 BUY 2023-01-05 18:25:01 2023-01-06 05:02:11 133.946 90
133.948 134.848 133.748 BUY 2023-01-06 05:02:11 2023-01-06 07:01:01 133.748 -20
133.756 134.656 133.556 BUY 2023-01-06 07:01:01 2023-01-06 12:57:16 134.656 90
134.639 135.539 134.439 BUY 2023-01-06 13:02:01 2023-01-06 13:25:12 134.439 -20
134.423 135.323 134.223 BUY 2023-01-06 13:25:01 2023-01-06 15:00:11 134.223 -20
134.336 135.236 134.136 BUY 2023-01-06 13:25:12 2023-01-06 13:30:10 134.136 -20
134.192 135.092 133.992 BUY 2023-01-06 13:31:16 2023-01-06 13:33:01 133.992 -20
134.209 135.109 134.009 BUY 2023-01-06 13:34:01 2023-01-06 13:35:01 134.009 -20
133.557 134.457 133.357 BUY 2023-01-06 14:08:01 2023-01-06 15:00:16 133.357 -20
133.535 134.435 133.335 BUY 2023-01-06 15:00:02 2023-01-06 15:02:00 134.435 20
133.645 134.545 133.445 BUY 2023-01-06 15:00:06 2023-01-06 15:02:00 134.545 20
133.645 134.545 133.445 BUY 2023-01-06 15:00:11 2023-01-06 15:02:00 134.545 20
133.546 134.446 133.346 BUY 2023-01-06 15:00:16 2023-01-06 15:02:06 133.346 -20
133.353 134.253 133.153 BUY 2023-01-06 15:02:06 2023-01-06 15:05:01 133.153 -20
133.045 133.945 132.845 BUY 2023-01-06 15:10:06 2023-01-06 15:13:16 132.845 -20
132.724 131.824 132.924 SELL 2023-01-06 15:21:11 2023-01-06 15:29:11 132.924 -20
132.921 132.021 133.121 SELL 2023-01-06 15:29:11 2023-01-06 19:10:01 132.021 90
132.021 131.121 132.221 SELL 2023-01-06 19:10:01 2023-01-08 23:04:12 132.221 -20
132.222 131.322 132.422 SELL 2023-01-08 23:04:12 2023-01-09 09:39:02 132.422 -20
132.429 131.529 132.629 SELL 2023-01-09 09:39:02 2023-01-09 10:45:12 132.629 -20
132.631 133.531 132.431 BUY 2023-01-09 10:45:12 2023-01-09 11:12:01 132.431 -20
132.427 133.327 132.227 BUY 2023-01-09 11:12:01 2023-01-09 12:28:12 132.227 -20
132.213 133.113 132.013 BUY 2023-01-09 12:28:12 2023-01-09 13:20:02 132.013 -20
132.028 132.928 131.828 BUY 2023-01-09 13:20:02 2023-01-09 13:32:08 131.828 -20
131.86 132.76 131.66 BUY 2023-01-09 13:35:02 2023-01-09 16:29:12 131.66 -20
131.67 130.77 131.87 SELL 2023-01-09 16:29:12 2023-01-09 17:23:02 131.87 -20
131.866 130.966 132.066 SELL 2023-01-09 17:23:02 2023-01-10 00:20:02 132.066 -20
132.065 131.165 132.265 SELL 2023-01-10 00:37:06 2023-01-10 07:58:02 132.265 -20
132.171 133.071 131.971 BUY 2023-01-10 08:00:01 2023-01-10 08:22:02 131.971 -20
131.996 132.896 131.796 BUY 2023-01-10 08:22:02 2023-01-10 08:40:02 131.796 -20
131.798 132.698 131.598 BUY 2023-01-10 08:40:02 2023-01-11 08:27:02 132.698 90
132.604 133.504 132.404 BUY 2023-01-11 08:35:01 2023-01-11 10:02:07 132.404 -20
132.397 133.297 132.197 BUY 2023-01-11 10:02:07 2023-01-11 23:08:02 132.197 -20
131.936 131.036 132.136 SELL 2023-01-11 23:43:12 2023-01-12 09:37:03 131.036 90
131.045 130.145 131.245 SELL 2023-01-12 09:55:07 2023-01-12 13:34:02 130.145 90
129.861 128.961 130.061 SELL 2023-01-12 14:07:02 2023-01-12 14:11:02 130.061 -20
130.116 129.216 130.316 SELL 2023-01-12 14:11:02 2023-01-12 14:19:02 130.316 -20
130.308 129.408 130.508 SELL 2023-01-12 14:19:02 2023-01-12 14:43:02 130.508 -20
130.52 129.62 130.72 SELL 2023-01-12 14:43:02 2023-01-12 14:53:02 130.72 -20
130.718 129.818 130.918 SELL 2023-01-12 14:53:02 2023-01-12 15:56:02 129.818 90
129.811 128.911 130.011 SELL 2023-01-12 15:56:02 2023-01-12 18:09:26 128.911 90
128.967 128.067 129.167 SELL 2023-01-12 18:11:02 2023-01-12 18:26:02 129.167 -20
129.171 128.271 129.371 SELL 2023-01-12 18:26:02 2023-01-12 19:24:02 129.371 -20
129.366 128.466 129.566 SELL 2023-01-12 19:24:02 2023-01-13 06:56:02 128.466 90
128.711 127.811 128.911 SELL 2023-01-13 07:03:02 2023-01-13 14:47:07 127.811 90
127.833 126.867 127.967 SELL 2023-01-13 14:57:02 2023-01-13 16:46:00 126.867 20
127.867 126.967 128.067 SELL 2023-01-16 06:37:23 2023-01-16 06:45:02 128.067 -20
128.05 127.15 128.25 SELL 2023-01-16 06:47:01 2023-01-16 08:08:11 128.25 -20
128.251 127.351 128.451 SELL 2023-01-16 08:08:11 2023-01-16 08:12:06 128.451 -20
128.451 129.351 128.251 BUY 2023-01-16 08:12:06 2023-01-16 11:19:07 128.251 -20
128.235 129.135 128.035 BUY 2023-01-16 11:19:07 2023-01-17 02:32:05 129.135 90
129.04 129.94 128.84 BUY 2023-01-17 02:34:15 2023-01-17 03:10:14 128.84 -20
128.836 129.736 128.636 BUY 2023-01-17 03:10:14 2023-01-17 04:22:05 128.636 -20
128.624 129.524 128.424 BUY 2023-01-17 04:22:05 2023-01-17 08:09:11 128.424 -20
128.498 129.398 128.298 BUY 2023-01-17 08:11:05 2023-01-17 14:16:05 128.298 -20
128.297 127.397 128.497 SELL 2023-01-17 14:16:05 2023-01-17 14:23:05 128.497 -20
128.507 129.407 128.307 BUY 2023-01-17 14:23:05 2023-01-17 14:35:05 128.307 -20
128.299 127.399 128.499 SELL 2023-01-17 14:35:05 2023-01-17 15:01:05 128.499 -20
128.551 127.651 128.751 SELL 2023-01-17 15:01:05 2023-01-18 00:54:05 128.751 -20
128.772 127.872 128.972 SELL 2023-01-18 01:10:05 2023-01-18 01:15:05 128.972 -20
128.841 129.741 128.641 BUY 2023-01-18 01:20:05 2023-01-18 01:52:05 128.641 -20
128.635 129.535 128.435 BUY 2023-01-18 01:52:05 2023-01-18 02:14:10 128.435 -20
128.425 129.325 128.225 BUY 2023-01-18 02:14:10 2023-01-18 02:40:17 129.325 90
130.465 131.365 130.265 BUY 2023-01-18 03:11:10 2023-01-18 04:07:05 131.365 90
131.384 132.284 131.184 BUY 2023-01-18 04:07:05 2023-01-18 05:37:05 131.184 -20
131.169 132.069 130.969 BUY 2023-01-18 05:37:05 2023-01-18 05:41:05 130.969 -20
130.986 131.886 130.786 BUY 2023-01-18 05:41:05 2023-01-18 06:00:11 130.786 -20
130.815 131.715 130.615 BUY 2023-01-18 06:00:11 2023-01-18 06:11:10 130.615 -20
130.627 131.527 130.427 BUY 2023-01-18 06:11:10 2023-01-18 07:27:06 130.427 -20
130.286 131.186 130.086 BUY 2023-01-18 07:27:06 2023-01-18 07:38:05 130.086 -20
130.091 130.991 129.891 BUY 2023-01-18 07:38:05 2023-01-18 08:17:15 129.891 -20
129.884 130.784 129.684 BUY 2023-01-18 08:17:15 2023-01-18 08:21:05 129.684 -20
129.719 130.619 129.519 BUY 2023-01-18 08:21:05 2023-01-18 09:30:11 129.519 -20
129.403 130.303 129.203 BUY 2023-01-18 09:30:11 2023-01-18 10:39:05 129.203 -20
129.205 130.105 129.005 BUY 2023-01-18 10:39:05 2023-01-18 11:53:05 129.005 -20
128.998 129.898 128.798 BUY 2023-01-18 11:53:05 2023-01-18 13:26:00 128.798 -20
127.711 126.811 127.911 SELL 2023-01-18 14:30:05 2023-01-18 14:35:05 127.911 -20
127.921 127.021 128.121 SELL 2023-01-18 14:35:05 2023-01-18 14:38:03 128.121 -20
128.158 127.258 128.358 SELL 2023-01-18 14:38:03 2023-01-18 15:39:00 128.358 -20
128.351 127.451 128.551 SELL 2023-01-18 15:39:00 2023-01-18 16:35:00 128.551 -20
128.549 127.649 128.749 SELL 2023-01-18 16:35:00 2023-01-18 17:22:00 128.749 -20
128.752 127.852 128.952 SELL 2023-01-18 17:22:00 2023-01-19 05:25:01 127.852 90
127.835 126.935 128.035 SELL 2023-01-19 05:25:01 2023-01-19 07:04:11 128.035 -20
128.051 127.151 128.251 SELL 2023-01-19 07:04:11 2023-01-19 08:02:01 128.251 -20
128.28 127.38 128.48 SELL 2023-01-19 08:02:01 2023-01-19 10:33:01 128.48 -20
128.506 127.606 128.706 SELL 2023-01-19 10:33:01 2023-01-19 11:37:15 128.706 -20
128.708 127.808 128.908 SELL 2023-01-19 11:37:15 2023-01-20 04:04:01 128.908 -20
128.914 129.814 128.714 BUY 2023-01-20 04:04:01 2023-01-20 11:34:01 129.814 90
129.836 130.736 129.636 BUY 2023-01-20 11:34:01 2023-01-20 17:38:16 129.636 -20
129.635 130.535 129.435 BUY 2023-01-20 17:38:16 2023-01-22 23:20:03 129.435 -20
129.421 128.521 129.621 SELL 2023-01-22 23:43:13 2023-01-23 04:28:13 129.621 -20
129.66 128.76 129.86 SELL 2023-01-23 04:40:03 2023-01-23 05:58:03 129.86 -20
129.863 130.763 129.663 BUY 2023-01-23 05:58:03 2023-01-23 08:45:08 129.663 -20
129.656 130.556 129.456 BUY 2023-01-23 08:45:08 2023-01-23 13:45:03 130.556 90
130.565 131.465 130.365 BUY 2023-01-23 13:45:03 2023-01-24 00:37:03 130.365 -20
130.373 131.273 130.173 BUY 2023-01-24 00:44:08 2023-01-24 02:05:03 130.173 -20
130.174 131.074 129.974 BUY 2023-01-24 02:05:03 2023-01-24 07:04:03 129.974 -20
130.028 129.128 130.228 SELL 2023-01-24 07:07:03 2023-01-24 09:17:08 130.228 -20
130.223 129.323 130.423 SELL 2023-01-24 09:17:08 2023-01-24 13:52:03 130.423 -20
130.446 129.546 130.646 SELL 2023-01-24 14:20:08 2023-01-24 14:45:05 130.646 -20
130.918 131.818 130.718 BUY 2023-01-24 15:10:08 2023-01-24 15:14:04 130.718 -20
130.694 131.594 130.494 BUY 2023-01-24 15:14:04 2023-01-24 15:26:04 130.494 -20
130.4 131.3 130.2 BUY 2023-01-24 15:26:04 2023-01-24 15:45:08 130.2 -20
130.201 131.101 130.001 BUY 2023-01-24 15:45:08 2023-01-24 16:25:04 130.001 -20
129.962 130.862 129.762 BUY 2023-01-24 16:25:04 2023-01-25 11:14:13 129.762 -20
129.762 128.862 129.962 SELL 2023-01-25 11:14:13 2023-01-25 13:56:03 129.962 -20
129.965 129.065 130.165 SELL 2023-01-25 13:56:03 2023-01-26 04:21:04 129.065 90
129.101 128.201 129.301 SELL 2023-01-26 04:32:08 2023-01-26 04:53:14 129.301 -20
129.306 128.406 129.506 SELL 2023-01-26 04:53:14 2023-01-26 07:03:04 129.506 -20
129.505 128.605 129.705 SELL 2023-01-26 07:03:04 2023-01-26 07:19:04 129.705 -20
129.587 128.687 129.787 SELL 2023-01-26 07:29:04 2023-01-26 08:57:03 129.787 -20
129.786 128.886 129.986 SELL 2023-01-26 08:57:03 2023-01-26 09:59:08 129.986 -20
129.985 130.885 129.785 BUY 2023-01-26 09:59:08 2023-01-26 10:27:04 129.785 -20
129.783 130.683 129.583 BUY 2023-01-26 10:27:04 2023-01-27 00:52:05 129.583 -20
129.606 130.506 129.406 BUY 2023-01-27 00:52:05 2023-01-30 04:01:03 129.406 -20
129.787 130.687 129.587 BUY 2023-01-30 04:04:05 2023-01-30 04:09:10 129.587 -20
129.553 130.453 129.353 BUY 2023-01-30 04:23:10 2023-01-30 16:37:00 130.453 90
130.43 139.43 128.43 BUY 2023-01-30 16:38:00 2023-02-01 23:14:16 128.43 -20
128.476 127.576 128.676 SELL 2023-02-01 23:14:16 2023-02-02 01:36:00 128.676 -20
128.686 127.786 128.886 SELL 2023-02-02 01:36:00 2023-02-02 08:51:17 128.886 -20
128.868 127.968 129.068 SELL 2023-02-02 09:00:00 2023-02-02 09:31:06 129.068 -20
129.042 128.142 129.242 SELL 2023-02-02 09:33:10 2023-02-02 13:31:02 128.142 90
128.134 127.234 128.334 SELL 2023-02-02 13:31:02 2023-02-02 13:47:01 128.334 -20
128.331 127.431 128.531 SELL 2023-02-02 13:47:01 2023-02-02 14:51:16 128.531 -20
128.534 127.634 128.734 SELL 2023-02-02 14:51:16 2023-02-02 14:59:16 128.734 -20
128.721 127.821 128.921 SELL 2023-02-02 14:59:16 2023-02-03 13:30:05 128.921 -20
129.992 130.892 129.792 BUY 2023-02-03 14:10:05 2023-02-03 15:02:01 130.892 90
130.964 131.864 130.764 BUY 2023-02-03 15:02:01 2023-02-03 15:18:01 130.764 -20
130.754 131.654 130.554 BUY 2023-02-03 15:18:01 2023-02-05 22:04:02 131.654 90
131.699 132.599 131.499 BUY 2023-02-05 22:30:08 2023-02-06 14:53:09 132.599 90
132.604 133.504 132.404 BUY 2023-02-06 14:53:09 2023-02-07 00:40:08 132.404 -20
132.434 133.334 132.234 BUY 2023-02-07 00:43:03 2023-02-07 01:54:13 132.234 -20
132.259 133.159 132.059 BUY 2023-02-07 01:55:08 2023-02-07 06:58:03 132.059 -20
132.105 131.205 132.305 SELL 2023-02-07 07:00:08 2023-02-07 16:02:04 131.205 90
131.275 130.375 131.475 SELL 2023-02-07 16:14:03 2023-02-08 14:52:04 131.475 -20
131.46 130.56 131.66 SELL 2023-02-08 14:52:04 2023-02-09 01:09:04 131.66 -20
131.669 132.569 131.469 BUY 2023-02-09 01:35:03 2023-02-09 02:10:13 131.469 -20
131.466 132.366 131.266 BUY 2023-02-09 02:10:13 2023-02-09 05:45:06 131.266 -20
131.243 132.143 131.043 BUY 2023-02-09 05:45:14 2023-02-09 08:01:04 131.043 -20
131.044 130.144 131.244 SELL 2023-02-09 08:10:08 2023-02-09 17:44:14 131.244 -20
131.246 130.346 131.446 SELL 2023-02-09 17:44:14 2023-02-09 18:57:03 131.446 -20
131.451 132.351 131.251 BUY 2023-02-09 18:57:03 2023-02-10 07:18:05 131.251 -20
131.111 132.011 130.911 BUY 2023-02-10 07:31:14 2023-02-10 07:43:03 130.911 -20
130.155 129.255 130.355 SELL 2023-02-10 08:20:08 2023-02-10 08:33:04 130.355 -20
130.446 129.546 130.646 SELL 2023-02-10 08:33:04 2023-02-10 09:18:14 130.646 -20
130.72 129.82 130.92 SELL 2023-02-10 09:18:14 2023-02-10 09:19:05 130.92 -20
131.227 130.327 131.427 SELL 2023-02-10 09:19:05 2023-02-10 16:11:04 131.427 -20
131.418 130.518 131.618 SELL 2023-02-10 16:11:04 2023-02-12 23:30:01 131.618 -20
131.571 132.471 131.371 BUY 2023-02-12 23:35:00 2023-02-13 09:22:11 132.471 90
132.473 133.373 132.273 BUY 2023-02-13 09:22:11 2023-02-13 21:02:01 132.273 -20
132.266 133.166 132.066 BUY 2023-02-13 21:02:01 2023-02-14 01:36:11 132.066 -20
132.056 131.156 132.256 SELL 2023-02-14 01:36:11 2023-02-14 10:27:11 132.256 -20
132.235 131.335 132.435 SELL 2023-02-14 10:40:06 2023-02-14 13:30:02 132.435 -20
132.298 131.398 132.498 SELL 2023-02-14 13:32:11 2023-02-14 14:11:01 132.498 -20
132.824 133.724 132.624 BUY 2023-02-14 14:43:06 2023-02-14 15:03:06 132.624 -20
132.61 133.51 132.41 BUY 2023-02-14 15:03:06 2023-02-14 15:12:01 132.41 -20
132.378 133.278 132.178 BUY 2023-02-14 15:12:01 2023-02-14 17:31:06 133.278 90
133.282 134.182 133.082 BUY 2023-02-14 17:31:06 2023-02-14 18:00:00 133.082 -20
133.079 133.979 132.879 BUY 2023-02-14 18:00:00 2023-02-14 18:04:11 132.879 -20
132.85 133.75 132.65 BUY 2023-02-14 18:04:11 2023-02-15 01:21:16 132.65 -20
132.648 133.548 132.448 BUY 2023-02-15 01:21:16 2023-02-15 12:40:16 133.548 90
133.66 134.56 133.46 BUY 2023-02-15 13:10:05 2023-02-17 01:46:01 134.56 90
134.584 135.484 134.384 BUY 2023-02-17 01:51:00 2023-02-17 15:10:00 134.384 -20
134.381 135.281 134.181 BUY 2023-02-17 15:10:00 2023-02-17 15:36:01 134.181 -20
134.132 135.032 133.932 BUY 2023-02-17 15:36:01 2023-02-20 13:32:03 133.932 -20
133.939 133.039 134.139 SELL 2023-02-20 13:32:13 2023-02-20 17:14:03 134.139 -20
134.145 133.245 134.345 SELL 2023-02-20 17:14:03 2023-02-21 00:04:03 134.345 -20
134.343 135.243 134.143 BUY 2023-02-21 00:20:08 2023-02-23 13:32:04 135.243 90
135.225 136.125 135.025 BUY 2023-02-23 13:55:13 2023-02-23 14:47:03 135.025 -20
135.004 135.904 134.804 BUY 2023-02-23 14:47:03 2023-02-23 15:14:03 134.804 -20
134.785 135.685 134.585 BUY 2023-02-23 15:14:03 2023-02-23 19:18:13 134.585 -20
134.567 133.667 134.767 SELL 2023-02-23 19:41:03 2023-02-24 00:34:14 134.767 -20
134.695 133.795 134.895 SELL 2023-02-24 00:34:14 2023-02-24 00:35:14 134.895 -20
134.734 133.834 134.934 SELL 2023-02-24 00:35:14 2023-02-24 08:11:04 134.934 -20
134.861 135.761 134.661 BUY 2023-02-24 08:20:08 2023-02-24 13:03:03 135.761 90
135.722 136.622 135.522 BUY 2023-02-24 13:09:03 2023-02-24 13:30:13 135.522 -20
135.692 136.592 135.492 BUY 2023-02-24 13:30:13 2023-02-28 07:49:10 136.592 90
136.794 137.694 136.594 BUY 2023-02-28 08:21:00 2023-02-28 15:00:06 136.594 -20
136.603 137.503 136.403 BUY 2023-02-28 15:00:16 2023-02-28 15:14:06 136.403 -20
136.385 137.285 136.185 BUY 2023-02-28 15:37:15 2023-02-28 15:55:00 136.185 -20
136.22 137.12 136.02 BUY 2023-02-28 16:00:05 2023-02-28 16:52:05 136.02 -20
136.018 135.118 136.218 SELL 2023-02-28 16:52:05 2023-02-28 21:55:00 136.218 -20
136.217 135.317 136.417 SELL 2023-02-28 21:55:00 2023-03-01 00:42:05 136.417 -20
136.402 135.502 136.602 SELL 2023-03-01 00:48:15 2023-03-01 11:19:01 135.502 90
135.5 134.6 135.7 SELL 2023-03-01 11:19:01 2023-03-01 13:25:01 135.7 -20
135.707 134.807 135.907 SELL 2023-03-01 13:25:01 2023-03-01 14:25:10 135.907 -20
135.936 135.036 136.136 SELL 2023-03-01 14:25:10 2023-03-01 15:00:06 136.136 -20
136.161 135.261 136.361 SELL 2023-03-01 15:00:06 2023-03-02 01:32:00 136.361 -20
136.397 137.297 136.197 BUY 2023-03-02 01:50:06 2023-03-02 02:28:01 136.197 -20
136.189 137.089 135.989 BUY 2023-03-02 02:28:01 2023-03-02 13:58:16 137.089 90
137.03 137.93 136.83 BUY 2023-03-02 14:00:00 2023-03-02 14:16:01 136.83 -20
136.806 137.706 136.606 BUY 2023-03-02 14:16:01 2023-03-02 14:55:11 136.606 -20
136.59 137.49 136.39 BUY 2023-03-02 14:55:11 2023-03-03 06:52:01 136.39 -20
136.393 135.493 136.593 SELL 2023-03-03 07:00:06 2023-03-07 15:03:03 136.593 -20
136.758 137.658 136.558 BUY 2023-03-07 15:31:08 2023-03-07 15:36:03 136.558 -20
136.555 137.455 136.355 BUY 2023-03-07 15:36:03 2023-03-08 00:15:03 137.455 90
137.447 138.347 137.247 BUY 2023-03-08 00:32:03 2023-03-08 11:49:08 137.247 -20
137.26 138.16 137.06 BUY 2023-03-08 12:00:08 2023-03-08 13:24:03 137.06 -20
137.052 137.952 136.852 BUY 2023-03-08 13:24:03 2023-03-08 14:18:03 136.852 -20
136.863 135.963 137.063 SELL 2023-03-08 14:20:08 2023-03-08 15:02:03 137.063 -20
137.078 136.178 137.278 SELL 2023-03-08 15:02:03 2023-03-08 18:02:08 137.278 -20
137.268 136.368 137.468 SELL 2023-03-08 18:02:08 2023-03-09 08:36:09 136.368 90
136.386 135.486 136.586 SELL 2023-03-09 08:57:03 2023-03-10 02:30:14 136.586 -20
136.494 135.594 136.694 SELL 2023-03-10 02:41:13 2023-03-10 02:59:08 136.694 -20
136.628 135.728 136.828 SELL 2023-03-10 03:06:03 2023-03-10 06:41:04 136.828 -20
136.82 137.72 136.62 BUY 2023-03-10 06:41:04 2023-03-10 07:05:03 136.62 -20
136.623 137.523 136.423 BUY 2023-03-10 07:05:03 2023-03-10 07:33:04 136.423 -20
136.432 137.332 136.232 BUY 2023-03-10 07:33:04 2023-03-10 08:10:03 136.232 -20
136.245 137.145 136.045 BUY 2023-03-10 08:10:08 2023-03-10 13:32:05 136.045 -20
136.154 137.054 135.954 BUY 2023-03-10 13:50:08 2023-03-10 14:12:03 135.954 -20
135.957 136.857 135.757 BUY 2023-03-10 14:12:03 2023-03-10 14:24:05 135.757 -20
134.947 134.047 135.147 SELL 2023-03-10 14:51:03 2023-03-10 16:34:03 135.147 -20
135.146 134.246 135.346 SELL 2023-03-10 16:34:03 2023-03-12 21:42:02 134.246 90
134.195 133.295 134.395 SELL 2023-03-12 22:22:02 2023-03-12 22:24:02 134.395 -20
134.4 133.589 134.689 SELL 2023-03-12 22:24:02 2023-03-12 23:27:00 133.589 20
131.884 130.984 132.084 SELL 2023-03-20 05:26:22 2023-03-20 07:08:02 130.984 90
131.025 130.125 131.225 SELL 2023-03-20 07:11:01 2023-03-20 07:15:06 131.225 -20
131.249 130.349 131.449 SELL 2023-03-20 07:15:06 2023-03-20 12:43:07 131.449 -20
131.446 130.546 131.646 SELL 2023-03-20 12:43:07 2023-03-20 13:58:07 131.646 -20
131.658 130.758 131.858 SELL 2023-03-20 13:58:07 2023-03-21 07:59:02 131.858 -20
131.854 132.754 131.654 BUY 2023-03-21 08:00:07 2023-03-22 01:37:12 132.754 90
132.716 133.616 132.516 BUY 2023-03-22 01:40:07 2023-03-22 02:20:07 132.516 -20
132.506 133.406 132.306 BUY 2023-03-22 02:20:07 2023-03-22 02:43:02 132.306 -20
132.256 133.156 132.056 BUY 2023-03-22 02:43:02 2023-03-22 18:01:02 132.056 -20
131.974 131.074 132.174 SELL 2023-03-22 18:33:02 2023-03-22 18:49:02 131.074 90
131.441 130.541 131.641 SELL 2023-03-22 18:56:02 2023-03-22 19:09:02 131.641 -20
131.657 130.757 131.857 SELL 2023-03-22 19:09:02 2023-03-23 02:25:02 130.757 90
130.725 129.825 130.925 SELL 2023-03-23 02:25:02 2023-03-23 07:16:02 130.925 -20
130.946 130.046 131.146 SELL 2023-03-23 07:16:02 2023-03-23 08:42:07 131.146 -20
131.142 130.242 131.342 SELL 2023-03-23 08:42:07 2023-03-23 11:04:02 131.342 -20
131.345 130.445 131.545 SELL 2023-03-23 11:04:02 2023-03-23 12:42:03 131.545 -20
131.478 130.578 131.678 SELL 2023-03-23 12:58:12 2023-03-23 18:34:07 130.578 90
130.581 129.681 130.781 SELL 2023-03-23 18:34:07 2023-03-23 19:01:03 130.781 -20
131.013 130.113 131.213 SELL 2023-03-23 19:01:03 2023-03-24 04:58:02 130.113 90
130.15 129.25 130.35 SELL 2023-03-24 05:02:02 2023-03-24 06:49:12 130.35 -20
130.354 129.454 130.554 SELL 2023-03-24 06:49:12 2023-03-24 13:45:12 130.554 -20
130.387 129.534 130.634 SELL 2023-03-24 13:45:07 2023-03-24 14:02:00 129.534 20
130.407 129.507 130.607 SELL 2023-03-24 13:45:12 2023-03-24 14:00:13 130.607 -20
130.598 129.698 130.798 SELL 2023-03-24 14:00:13 2023-03-24 16:45:02 130.798 -20
130.8 131.7 130.6 BUY 2023-03-24 16:45:02 2023-03-26 21:04:04 130.6 -20
130.582 131.482 130.382 BUY 2023-03-26 21:10:05 2023-03-27 10:02:05 131.482 90
131.48 132.38 131.28 BUY 2023-03-27 10:02:05 2023-03-27 23:27:10 131.28 -20
131.291 132.191 131.091 BUY 2023-03-27 23:40:10 2023-03-28 00:08:10 131.091 -20
131.062 131.962 130.862 BUY 2023-03-28 00:20:10 2023-03-28 00:39:15 130.862 -20
130.881 129.981 131.081 SELL 2023-03-28 00:43:05 2023-03-28 07:39:05 131.081 -20
131.103 130.203 131.303 SELL 2023-03-28 07:39:05 2023-03-29 00:19:15 131.303 -20
131.189 132.089 130.989 BUY 2023-03-29 00:30:05 2023-03-29 11:39:02 132.089 90
132.142 133.042 131.942 BUY 2023-03-29 11:42:02 2023-03-30 23:48:13 133.042 90
133.039 133.939 132.839 BUY 2023-03-30 23:50:08 2023-03-31 03:55:03 132.839 -20
132.817 133.717 132.617 BUY 2023-03-31 03:55:03 2023-03-31 18:54:03 132.617 -20
132.672 131.772 132.872 SELL 2023-03-31 18:58:03 2023-04-02 22:05:02 132.872 -20
133.222 132.322 133.422 SELL 2023-04-02 22:30:06 2023-04-03 03:05:04 133.422 -20
133.405 134.305 133.205 BUY 2023-04-03 03:21:03 2023-04-03 10:13:04 133.205 -20
133.241 134.141 133.041 BUY 2023-04-03 10:14:13 2023-04-03 11:23:03 133.041 -20
133.077 133.977 132.877 BUY 2023-04-03 11:25:03 2023-04-03 11:39:03 132.877 -20
132.924 133.824 132.724 BUY 2023-04-03 11:40:08 2023-04-03 14:00:03 132.724 -20
132.392 131.492 132.592 SELL 2023-04-03 14:31:04 2023-04-04 01:01:04 132.592 -20
132.628 131.728 132.828 SELL 2023-04-04 01:19:03 2023-04-04 03:19:03 132.828 -20
132.842 131.942 133.042 SELL 2023-04-04 03:19:03 2023-04-04 09:22:03 133.042 -20
132.993 133.893 132.793 BUY 2023-04-04 09:22:08 2023-04-04 09:58:03 132.793 -20
132.792 133.692 132.592 BUY 2023-04-04 09:58:03 2023-04-04 13:42:08 132.592 -20
132.596 133.496 132.396 BUY 2023-04-04 13:55:03 2023-04-04 14:00:04 132.396 -20
131.808 130.908 132.008 SELL 2023-04-04 14:31:08 2023-04-05 14:00:05 130.908 90
130.698 129.798 130.898 SELL 2023-04-05 14:00:09 2023-04-05 14:10:09 130.898 -20
130.911 130.011 131.111 SELL 2023-04-05 14:10:09 2023-04-05 14:33:03 131.111 -20
131.104 130.204 131.304 SELL 2023-04-05 14:33:03 2023-04-05 20:05:03 131.304 -20
131.342 130.442 131.542 SELL 2023-04-05 20:22:03 2023-04-06 10:24:04 131.542 -20
131.461 132.361 131.261 BUY 2023-04-06 10:28:03 2023-04-06 12:29:13 131.261 -20
131.218 132.118 131.018 BUY 2023-04-06 12:29:13 2023-04-06 12:30:04 131.018 -20
131.226 132.126 131.026 BUY 2023-04-06 12:31:03 2023-04-07 12:34:04 132.126 90
132.158 133.058 131.958 BUY 2023-04-07 12:50:13 2023-04-09 22:01:04 131.958 -20
131.915 132.815 131.715 BUY 2023-04-09 22:33:03 2023-04-10 11:51:08 132.815 90
132.832 133.732 132.632 BUY 2023-04-10 11:51:08 2023-04-10 14:28:03 133.732 90
133.739 134.639 133.539 BUY 2023-04-10 14:28:03 2023-04-10 21:15:03 133.539 -20
133.512 134.412 133.312 BUY 2023-04-10 21:15:03 2023-04-11 00:13:13 133.312 -20
133.3 134.2 133.1 BUY 2023-04-11 00:35:03 2023-04-11 07:41:09 133.1 -20
133.115 132.215 133.315 SELL 2023-04-11 07:51:03 2023-04-11 11:49:03 133.315 -20
133.313 132.413 133.513 SELL 2023-04-11 11:49:03 2023-04-11 15:00:03 133.513 -20
133.524 132.624 133.724 SELL 2023-04-11 15:00:08 2023-04-11 16:56:03 133.724 -20
133.726 134.626 133.526 BUY 2023-04-11 16:56:03 2023-04-12 12:30:07 133.526 -20
133.064 132.164 133.264 SELL 2023-04-12 13:00:06 2023-04-12 13:44:01 133.264 -20
133.322 132.422 133.522 SELL 2023-04-12 13:44:01 2023-04-13 13:02:01 132.422 90
132.368 131.468 132.568 SELL 2023-04-13 13:30:06 2023-04-13 17:30:01 132.568 -20
132.572 131.672 132.772 SELL 2023-04-13 17:30:01 2023-04-13 18:41:11 132.772 -20
132.778 131.878 132.978 SELL 2023-04-13 18:41:11 2023-04-14 12:35:02 132.978 -20
133.007 133.907 132.807 BUY 2023-04-14 13:00:06 2023-04-17 13:27:22 133.907 90
134.231 135.131 134.031 BUY 2023-04-17 13:28:07 2023-04-18 10:17:02 134.031 -20
134.041 133.141 134.241 SELL 2023-04-18 10:17:02 2023-04-18 13:16:02 134.241 -20
134.255 133.355 134.455 SELL 2023-04-18 13:16:02 2023-04-19 05:57:02 134.455 -20
134.625 135.525 134.425 BUY 2023-04-19 06:40:07 2023-04-19 12:42:07 134.425 -20
134.414 135.314 134.214 BUY 2023-04-19 12:50:07 2023-04-20 12:34:03 134.214 -20
134.288 133.388 134.488 SELL 2023-04-20 13:00:02 2023-04-24 10:15:05 134.488 -20
134.59 135.49 134.39 BUY 2023-04-24 10:30:15 2023-04-24 14:43:05 134.39 -20
134.367 135.267 134.167 BUY 2023-04-24 14:51:05 2023-04-24 21:04:05 134.167 -20
134.149 133.249 134.349 SELL 2023-04-24 21:23:05 2023-04-25 01:10:05 134.349 -20
134.333 133.433 134.533 SELL 2023-04-25 01:10:15 2023-04-25 18:11:15 133.433 90
133.415 132.515 133.615 SELL 2023-04-25 18:21:05 2023-04-25 19:21:05 133.615 -20
133.62 132.72 133.82 SELL 2023-04-25 19:21:05 2023-04-25 21:04:07 133.82 -20
133.808 132.908 134.008 SELL 2023-04-25 21:04:07 2023-04-27 12:44:11 134.008 -20
133.972 134.872 133.772 BUY 2023-04-27 12:45:05 2023-04-27 23:56:05 133.772 -20
133.795 134.695 133.595 BUY 2023-04-27 23:59:15 2023-04-28 04:00:12 133.595 -20
134.724 135.624 134.524 BUY 2023-04-28 04:30:10 2023-04-28 06:43:05 135.624 90
135.592 136.492 135.392 BUY 2023-04-28 06:43:05 2023-04-28 06:48:05 135.392 -20
135.294 136.194 135.094 BUY 2023-04-28 06:48:05 2023-04-28 12:30:06 136.194 90
136.258 137.158 136.058 BUY 2023-04-28 12:31:15 2023-04-28 12:32:06 136.058 -20
136.006 136.906 135.806 BUY 2023-04-28 12:32:06 2023-05-01 02:51:04 136.906 90
136.908 137.808 136.708 BUY 2023-05-01 02:51:04 2023-05-01 07:20:04 136.708 -20
136.724 137.624 136.524 BUY 2023-05-01 07:22:14 2023-05-02 04:30:05 137.624 90
137.528 138.428 137.328 BUY 2023-05-02 04:30:15 2023-05-02 11:11:05 137.328 -20
137.306 138.206 137.106 BUY 2023-05-02 11:11:05 2023-05-02 14:00:16 137.106 -20
136.583 135.683 136.783 SELL 2023-05-02 14:50:10 2023-05-03 08:08:06 135.683 90
135.621 134.721 135.821 SELL 2023-05-03 08:30:04 2023-05-03 12:15:07 135.821 -20
135.812 134.912 136.012 SELL 2023-05-03 12:15:07 2023-05-03 18:02:06 134.912 90
135.153 134.253 135.353 SELL 2023-05-03 18:05:05 2023-05-03 18:10:05 135.353 -20
135.44 134.54 135.64 SELL 2023-05-03 18:10:05 2023-05-03 18:35:06 135.64 -20
135.528 134.628 135.728 SELL 2023-05-03 18:36:15 2023-05-03 21:19:05 134.628 90
134.651 133.751 134.851 SELL 2023-05-03 21:20:10 2023-05-04 12:56:15 134.851 -20
134.754 133.854 134.954 SELL 2023-05-04 13:01:05 2023-05-04 14:31:06 133.854 90
134.014 133.114 134.214 SELL 2023-05-04 14:36:15 2023-05-04 19:07:15 134.214 -20
134.208 133.308 134.408 SELL 2023-05-04 19:07:15 2023-05-05 12:30:07 134.408 -20
134.889 135.789 134.689 BUY 2023-05-05 13:02:15 2023-05-05 14:24:05 134.689 -20
134.686 135.586 134.486 BUY 2023-05-05 14:24:05 2023-05-10 12:50:13 134.486 -20
134.555 133.655 134.755 SELL 2023-05-10 13:10:08 2023-05-11 08:41:07 134.755 -20
134.756 135.656 134.556 BUY 2023-05-11 08:41:07 2023-05-11 10:49:07 134.556 -20
134.554 135.454 134.354 BUY 2023-05-11 10:49:07 2023-05-11 11:09:03 134.354 -20
134.375 135.275 134.175 BUY 2023-05-11 11:09:03 2023-05-11 11:20:12 134.175 -20
134.21 135.11 134.01 BUY 2023-05-11 11:21:02 2023-05-11 12:30:13 134.01 -20
133.892 132.992 134.092 SELL 2023-05-11 12:30:13 2023-05-11 13:43:02 134.092 -20
134.111 133.211 134.311 SELL 2023-05-11 13:43:02 2023-05-11 14:06:08 134.311 -20
134.326 133.426 134.526 SELL 2023-05-11 14:06:08 2023-05-11 14:48:03 134.526 -20
134.524 133.624 134.724 SELL 2023-05-11 14:48:03 2023-05-12 06:09:03 134.724 -20
134.754 135.654 134.554 BUY 2023-05-12 06:22:02 2023-05-12 16:18:12 135.654 90
135.656 136.556 135.456 BUY 2023-05-12 16:18:12 2023-05-16 15:07:10 136.556 90
136.555 137.455 136.355 BUY 2023-05-16 15:07:10 2023-05-16 17:31:10 136.355 -20
136.348 137.248 136.148 BUY 2023-05-16 17:31:10 2023-05-17 13:51:05 137.248 90
137.242 138.142 137.042 BUY 2023-05-17 13:51:10 2023-05-18 12:39:05 138.142 90
138.211 139.111 138.011 BUY 2023-05-18 13:02:05 2023-05-19 07:38:05 138.011 -20
138.009 137.109 138.209 SELL 2023-05-19 07:38:05 2023-05-19 08:06:15 138.209 -20
138.221 137.321 138.421 SELL 2023-05-19 08:06:15 2023-05-19 11:22:05 138.421 -20
138.412 137.512 138.612 SELL 2023-05-19 11:25:05 2023-05-19 13:02:15 138.612 -20
138.611 137.711 138.811 SELL 2023-05-19 13:02:15 2023-05-19 15:17:07 137.711 90
137.564 136.664 137.764 SELL 2023-05-19 15:41:05 2023-05-19 15:56:10 137.764 -20
137.747 136.847 137.947 SELL 2023-05-19 15:56:10 2023-05-19 18:41:05 137.947 -20
137.947 137.047 138.147 SELL 2023-05-19 18:41:05 2023-05-22 11:33:01 138.147 -20
138.235 139.135 138.035 BUY 2023-05-22 12:00:06 2023-05-24 15:34:10 139.135 90
139.138 140.038 138.938 BUY 2023-05-24 15:34:10 2023-05-24 22:38:15 138.938 -20
139.083 139.983 138.883 BUY 2023-05-24 22:38:10 2023-05-25 19:00:00 139.983 90
139.038 139.938 138.838 BUY 2023-05-24 22:38:15 2023-05-25 16:17:15 139.938 90
139.938 140.838 139.738 BUY 2023-05-25 16:17:15 2023-05-26 04:10:00 139.738 -20
139.75 140.65 139.55 BUY 2023-05-26 04:10:00 2023-05-26 07:48:00 139.55 -20
139.56 138.642 139.742 SELL 2023-05-26 08:03:10 2023-05-26 08:41:00 138.642 20
140.25 139.35 140.45 SELL 2023-05-29 09:40:23 2023-05-29 20:01:02 140.45 -20
140.43 141.33 140.23 BUY 2023-05-29 20:02:02 2023-05-30 00:47:00 141.33 20
139.355 140.255 139.155 BUY 2023-06-11 21:40:04 2023-06-12 08:52:09 139.155 -20
139.208 140.108 139.008 BUY 2023-06-12 09:02:14 2023-06-13 13:06:09 139.008 -20
139.121 138.221 139.321 SELL 2023-06-13 13:13:04 2023-06-13 13:21:09 139.321 -20
139.32 138.42 139.52 SELL 2023-06-13 13:21:09 2023-06-13 13:45:04 139.52 -20
139.559 138.659 139.759 SELL 2023-06-13 13:45:04 2023-06-13 14:00:04 139.759 -20
139.757 138.857 139.957 SELL 2023-06-13 14:00:04 2023-06-13 15:23:04 139.957 -20
139.976 140.876 139.776 BUY 2023-06-13 15:23:04 2023-06-14 12:30:05 139.776 -20
139.731 138.831 139.931 SELL 2023-06-14 13:06:04 2023-06-14 18:01:05 139.931 -20
139.984 139.084 140.184 SELL 2023-06-14 18:30:09 2023-06-15 00:37:04 140.184 -20
140.79 141.69 140.59 BUY 2023-06-15 01:50:09 2023-06-15 13:15:14 140.59 -20
140.573 141.473 140.373 BUY 2023-06-15 13:22:04 2023-06-15 13:55:05 140.373 -20
140.418 141.318 140.218 BUY 2023-06-15 13:56:04 2023-06-15 14:29:04 140.218 -20
140.22 141.12 140.02 BUY 2023-06-15 14:29:04 2023-06-16 01:14:04 140.02 -20
140.089 139.189 140.289 SELL 2023-06-16 01:20:04 2023-06-16 02:47:05 140.289 -20
140.524 139.624 140.724 SELL 2023-06-16 03:03:04 2023-06-16 04:48:14 140.724 -20
140.727 139.827 140.927 SELL 2023-06-16 04:48:14 2023-06-16 06:40:05 140.927 -20
140.936 141.836 140.736 BUY 2023-06-16 06:40:05 2023-06-16 15:52:04 141.836 90
141.855 142.755 141.655 BUY 2023-06-16 15:52:04 2023-06-18 21:05:11 141.655 -20
141.652 142.552 141.452 BUY 2023-06-18 21:05:11 2023-06-19 04:57:07 141.452 -20
141.444 142.344 141.244 BUY 2023-06-19 04:57:07 2023-06-20 15:15:06 141.244 -20
141.28 140.38 141.48 SELL 2023-06-20 15:20:07 2023-06-20 16:01:07 141.48 -20
141.481 140.581 141.681 SELL 2023-06-20 16:01:07 2023-06-21 01:00:01 141.681 -20
141.675 140.775 141.875 SELL 2023-06-21 01:10:06 2023-06-21 06:02:02 141.875 -20
141.849 142.749 141.649 BUY 2023-06-21 06:02:11 2023-06-22 02:15:02 141.649 -20
141.646 140.746 141.846 SELL 2023-06-22 02:15:02 2023-06-22 05:14:02 141.846 -20
141.847 140.947 142.047 SELL 2023-06-22 05:14:02 2023-06-22 10:26:02 142.047 -20
142.076 142.976 141.876 BUY 2023-06-22 10:50:06 2023-06-22 11:11:02 141.876 -20
141.847 142.747 141.647 BUY 2023-06-22 11:11:02 2023-06-22 14:36:01 142.747 90
142.651 143.551 142.451 BUY 2023-06-22 14:45:01 2023-06-23 14:17:02 143.551 90
143.557 144.457 143.357 BUY 2023-06-23 14:21:01 2023-06-26 00:07:02 143.357 -20
143.302 144.202 143.102 BUY 2023-06-26 00:10:12 2023-06-26 07:32:02 143.102 -20
143.095 142.195 143.295 SELL 2023-06-26 07:51:02 2023-06-26 13:28:02 143.295 -20
143.302 142.402 143.502 SELL 2023-06-26 13:28:12 2023-06-26 13:42:02 143.502 -20
143.5 142.6 143.7 SELL 2023-06-26 13:56:02 2023-06-26 14:52:07 143.7 -20
143.694 144.594 143.494 BUY 2023-06-26 14:52:07 2023-06-26 15:04:02 143.494 -20
143.444 144.344 143.244 BUY 2023-06-26 15:04:02 2023-06-28 12:13:08 144.344 90
144.287 145.187 144.087 BUY 2023-06-28 12:20:08 2023-07-03 14:00:15 144.087 -20
144.18 143.28 144.38 SELL 2023-07-03 14:11:06 2023-07-03 14:29:06 144.38 -20
144.385 143.485 144.585 SELL 2023-07-03 14:29:06 2023-07-03 15:07:10 144.585 -20
144.581 143.681 144.781 SELL 2023-07-03 15:07:10 2023-07-06 05:59:11 143.681 90
143.684 142.784 143.884 SELL 2023-07-06 05:59:11 2023-07-06 06:39:10 143.884 -20
143.883 142.983 144.083 SELL 2023-07-06 06:39:10 2023-07-06 09:42:06 144.083 -20
144.073 143.173 144.273 SELL 2023-07-06 09:42:06 2023-07-06 12:37:06 144.273 -20
144.304 143.404 144.504 SELL 2023-07-06 12:50:11 2023-07-06 14:00:09 144.504 -20
144.345 143.445 144.545 SELL 2023-07-06 14:00:09 2023-07-06 14:00:15 144.545 -20
144.384 143.484 144.584 SELL 2023-07-06 14:00:13 2023-07-27 17:06:04 144.584 -20
144.376 143.476 144.576 SELL 2023-07-06 14:00:15 2023-07-06 14:32:06 144.576 -20
144.575 143.675 144.775 SELL 2023-07-06 14:32:06 2023-07-07 05:26:15 143.675 90
143.711 142.811 143.911 SELL 2023-07-07 05:29:05 2023-07-07 12:30:00 142.811 90
143.025 142.125 143.225 SELL 2023-07-07 12:31:00 2023-07-07 12:46:10 143.225 -20
143.233 142.333 143.433 SELL 2023-07-07 12:46:10 2023-07-07 13:49:05 142.333 90
142.609 141.709 142.809 SELL 2023-07-07 13:59:00 2023-07-10 02:44:02 142.809 -20
142.838 141.938 143.038 SELL 2023-07-10 02:44:02 2023-07-10 13:22:12 141.938 90
141.875 140.975 142.075 SELL 2023-07-10 13:42:02 2023-07-11 02:33:02 140.975 90
140.692 139.792 140.892 SELL 2023-07-11 03:03:07 2023-07-11 06:03:12 140.892 -20
140.888 139.988 141.088 SELL 2023-07-11 06:03:12 2023-07-12 00:12:03 139.988 90
139.709 138.809 139.909 SELL 2023-07-12 00:50:07 2023-07-12 12:33:03 138.809 90
139.229 138.329 139.429 SELL 2023-07-12 12:48:03 2023-07-12 15:29:03 138.329 90
138.328 137.428 138.528 SELL 2023-07-12 15:29:03 2023-07-12 20:38:02 138.528 -20
138.53 137.63 138.73 SELL 2023-07-12 20:38:02 2023-07-13 05:49:08 138.73 -20
138.746 137.846 138.946 SELL 2023-07-13 06:06:07 2023-07-13 12:37:03 138.946 -20
138.75 137.85 138.95 SELL 2023-07-13 12:42:03 2023-07-14 00:12:03 137.85 90
137.85 136.95 138.05 SELL 2023-07-14 00:21:13 2023-07-14 00:46:13 138.05 -20
138.052 137.152 138.252 SELL 2023-07-14 00:46:13 2023-07-14 06:49:03 138.252 -20
138.333 137.433 138.533 SELL 2023-07-14 07:00:08 2023-07-14 09:58:13 138.533 -20
138.533 139.433 138.333 BUY 2023-07-14 09:58:13 2023-07-17 08:38:15 138.333 -20
138.375 137.475 138.575 SELL 2023-07-17 08:43:15 2023-07-17 12:27:05 138.575 -20
138.565 137.665 138.765 SELL 2023-07-17 12:27:05 2023-07-17 12:37:05 138.765 -20
138.915 138.015 139.115 SELL 2023-07-17 13:00:05 2023-07-17 13:32:05 139.115 -20
139.13 140.03 138.93 BUY 2023-07-17 13:32:05 2023-07-17 15:59:05 138.93 -20
138.928 139.828 138.728 BUY 2023-07-17 15:59:05 2023-07-17 18:43:06 138.728 -20
138.729 139.629 138.529 BUY 2023-07-17 18:43:06 2023-07-18 03:03:05 138.529 -20
138.531 137.631 138.731 SELL 2023-07-18 03:03:05 2023-07-18 13:49:05 138.731 -20
138.61 137.71 138.81 SELL 2023-07-18 14:01:05 2023-07-18 14:05:06 138.81 -20
138.74 137.84 138.94 SELL 2023-07-18 14:11:05 2023-07-18 15:40:10 138.94 -20
138.933 139.833 138.733 BUY 2023-07-18 15:40:10 2023-07-19 09:26:05 139.833 90
139.852 140.752 139.652 BUY 2023-07-19 09:30:10 2023-07-19 12:07:06 139.652 -20
139.671 140.571 139.471 BUY 2023-07-19 12:07:06 2023-07-19 12:30:05 139.471 -20
139.442 140.342 139.242 BUY 2023-07-19 12:30:05 2023-07-20 01:28:06 139.242 -20
139.298 138.398 139.498 SELL 2023-07-20 01:32:05 2023-07-20 06:07:05 139.498 -20
139.513 138.613 139.713 SELL 2023-07-20 06:08:05 2023-07-20 12:22:15 139.713 -20
139.829 140.729 139.629 BUY 2023-07-20 12:50:10 2023-07-21 07:33:09 140.729 90
141.768 142.668 141.568 BUY 2023-07-21 08:30:10 2023-07-21 09:23:06 141.568 -20
141.519 142.419 141.319 BUY 2023-07-21 09:23:06 2023-07-21 12:44:05 141.319 -20
141.329 142.229 141.129 BUY 2023-07-21 12:44:05 2023-07-24 10:20:03 141.129 -20
141.141 140.241 141.341 SELL 2023-07-24 10:30:08 2023-07-24 14:21:03 141.341 -20
141.362 140.462 141.562 SELL 2023-07-24 14:21:03 2023-07-24 23:13:03 141.562 -20
141.54 150.54 139.54 BUY 2023-07-24 23:22:03 2023-07-27 02:08:03 139.54 -20
139.498 138.598 139.698 SELL 2023-07-27 02:20:08 2023-07-27 03:00:08 139.698 -20
139.702 138.802 139.902 SELL 2023-07-27 03:00:08 2023-07-27 04:16:03 139.902 -20
139.895 138.995 140.095 SELL 2023-07-27 04:16:03 2023-07-27 05:23:13 140.095 -20
140.095 139.195 140.295 SELL 2023-07-27 05:23:13 2023-07-27 12:28:03 140.295 -20
140.299 139.399 140.499 SELL 2023-07-27 12:28:03 2023-07-27 12:30:10 140.499 -20
140.585 141.485 140.385 BUY 2023-07-27 13:09:03 2023-07-27 17:05:07 140.385 -20
140.427 141.327 140.227 BUY 2023-07-27 17:05:10 2023-07-28 03:29:13 140.227 -20
139.828 140.728 139.628 BUY 2023-07-27 17:34:03 2023-07-27 17:36:03 139.628 -20
139.484 140.384 139.284 BUY 2023-07-27 17:42:03 2023-07-27 19:20:03 139.284 -20
139.237 138.337 139.437 SELL 2023-07-27 19:20:03 2023-07-27 20:20:03 139.437 -20
139.461 138.561 139.661 SELL 2023-07-27 20:20:03 2023-07-28 03:28:16 139.661 -20
139.565 138.665 139.765 SELL 2023-07-28 03:29:04 2023-07-28 03:30:11 139.765 -20
139.61 138.71 139.81 SELL 2023-07-28 03:31:08 2023-07-28 03:32:03 139.81 -20
140.015 139.115 140.215 SELL 2023-07-28 03:41:05 2023-07-28 04:04:09 139.115 90
139.117 138.217 139.317 SELL 2023-07-28 04:04:09 2023-07-28 04:15:06 138.217 90
138.469 137.569 138.669 SELL 2023-07-28 04:21:03 2023-07-28 04:27:03 138.669 -20
138.684 137.784 138.884 SELL 2023-07-28 04:27:03 2023-07-28 04:40:03 138.884 -20
138.955 138.055 139.155 SELL 2023-07-28 04:40:03 2023-07-28 05:47:05 139.155 -20
139.201 138.301 139.401 SELL 2023-07-28 05:47:05 2023-07-28 06:33:05 139.401 -20
139.45 138.55 139.65 SELL 2023-07-28 06:33:05 2023-07-28 06:37:04 139.65 -20
139.654 138.754 139.854 SELL 2023-07-28 06:37:04 2023-07-28 08:04:04 139.854 -20
139.868 138.968 140.068 SELL 2023-07-28 08:04:04 2023-07-28 11:30:03 138.968 90
138.943 138.043 139.143 SELL 2023-07-28 11:30:03 2023-07-28 11:48:03 139.143 -20
139.14 138.24 139.34 SELL 2023-07-28 11:48:03 2023-07-28 12:11:04 139.34 -20
139.338 138.438 139.538 SELL 2023-07-28 12:11:04 2023-07-28 12:17:09 139.538 -20
139.556 138.656 139.756 SELL 2023-07-28 12:17:09 2023-07-28 12:34:04 139.756 -20
139.793 138.893 139.993 SELL 2023-07-28 12:34:04 2023-07-28 12:47:03 139.993 -20
139.861 138.961 140.061 SELL 2023-07-28 12:50:03 2023-07-28 13:01:04 140.061 -20
140.028 140.928 139.828 BUY 2023-07-28 13:01:13 2023-07-28 18:05:03 140.928 90
140.929 141.829 140.729 BUY 2023-07-28 18:05:03 2023-07-31 00:01:01 140.729 -20
140.792 141.692 140.592 BUY 2023-07-31 00:01:01 2023-07-31 02:47:01 141.692 90
141.694 142.594 141.494 BUY 2023-07-31 02:47:01 2023-07-31 13:17:01 142.594 90
142.486 143.386 142.286 BUY 2023-07-31 13:30:11 2023-07-31 13:53:06 142.286 -20
142.272 143.172 142.072 BUY 2023-07-31 13:53:06 2023-07-31 14:37:01 142.072 -20
142.089 142.989 141.889 BUY 2023-07-31 14:37:01 2023-08-01 12:02:01 142.989 90
142.987 143.887 142.787 BUY 2023-08-01 12:02:01 2023-08-01 21:55:11 142.787 -20
142.98 143.88 142.78 BUY 2023-08-01 22:01:06 2023-08-01 22:06:00 142.78 -20
142.81 143.71 142.61 BUY 2023-08-01 22:11:01 2023-08-02 06:50:00 142.61 -20
142.588 141.688 142.788 SELL 2023-08-02 06:50:00 2023-08-02 07:40:00 142.788 -20
142.801 141.901 143.001 SELL 2023-08-02 07:40:00 2023-08-02 12:15:01 143.001 -20
143.108 142.208 143.308 SELL 2023-08-02 12:15:15 2023-08-02 13:55:00 143.308 -20
143.318 144.218 143.118 BUY 2023-08-02 13:55:00 2023-08-02 16:07:00 143.118 -20
143.106 144.006 142.906 BUY 2023-08-02 16:07:00 2023-08-03 07:59:01 142.906 -20
142.919 143.819 142.719 BUY 2023-08-03 08:00:06 2023-08-03 12:30:01 142.719 -20
142.843 141.943 143.043 SELL 2023-08-03 12:32:00 2023-08-04 13:14:06 141.943 90
142.014 141.114 142.214 SELL 2023-08-04 13:21:06 2023-08-07 04:01:05 142.214 -20
142.19 141.29 142.39 SELL 2023-08-07 04:01:05 2023-08-07 10:10:05 142.39 -20
142.375 143.275 142.175 BUY 2023-08-07 10:22:05 2023-08-07 12:07:05 142.175 -20
142.175 143.075 141.975 BUY 2023-08-07 12:07:05 2023-08-07 13:01:10 141.975 -20
142.014 142.914 141.814 BUY 2023-08-07 13:04:05 2023-08-07 13:46:05 141.814 -20
141.814 142.714 141.614 BUY 2023-08-07 13:46:05 2023-08-08 00:24:05 142.714 90
142.936 143.836 142.736 BUY 2023-08-08 01:01:10 2023-08-10 00:57:00 143.836 90
143.799 144.699 143.599 BUY 2023-08-10 01:00:00 2023-08-10 12:30:00 143.599 -20
143.723 144.623 143.523 BUY 2023-08-10 12:38:05 2023-08-10 17:34:00 144.623 90
144.627 145.527 144.427 BUY 2023-08-10 17:34:00 2023-08-11 12:05:00 144.427 -20
144.49 143.59 144.69 SELL 2023-08-11 12:14:00 2023-08-11 12:30:00 144.69 -20
144.586 143.686 144.786 SELL 2023-08-11 12:30:00 2023-08-11 12:48:15 144.786 -20
144.783 145.683 144.583 BUY 2023-08-11 13:02:00 2023-08-11 14:00:00 144.583 -20
144.547 145.447 144.347 BUY 2023-08-11 14:00:00 2023-08-14 13:39:05 145.447 90
145.463 146.363 145.263 BUY 2023-08-14 13:39:05 2023-08-14 14:16:05 145.263 -20
145.254 146.154 145.054 BUY 2023-08-14 14:16:05 2023-08-16 18:03:06 146.154 90
146.122 147.022 145.922 BUY 2023-08-16 18:03:06 2023-08-17 11:09:01 145.922 -20
145.924 145.024 146.124 SELL 2023-08-17 11:10:11 2023-08-17 14:32:01 146.124 -20
146.128 145.228 146.328 SELL 2023-08-17 14:32:01 2023-08-18 06:23:02 145.228 90
145.248 144.348 145.448 SELL 2023-08-18 06:31:03 2023-08-18 08:26:02 145.448 -20
145.461 144.561 145.661 SELL 2023-08-18 08:26:02 2023-08-18 12:23:06 145.661 -20
145.641 144.741 145.841 SELL 2023-08-18 12:34:01 2023-08-21 10:13:04 145.841 -20
145.845 146.745 145.645 BUY 2023-08-21 10:13:04 2023-08-22 08:38:05 145.645 -20
145.637 144.737 145.837 SELL 2023-08-22 08:38:05 2023-08-22 11:33:04 145.837 -20
145.839 144.939 146.039 SELL 2023-08-22 11:33:04 2023-08-22 13:41:05 146.039 -20
146.045 145.145 146.245 SELL 2023-08-22 13:41:05 2023-08-23 13:26:09 145.145 90
145.179 144.279 145.379 SELL 2023-08-23 13:40:10 2023-08-24 09:22:09 145.379 -20
145.385 146.285 145.185 BUY 2023-08-24 09:22:09 2023-08-25 14:24:09 146.285 90
146.47 147.37 146.27 BUY 2023-08-25 14:50:09 2023-08-25 15:26:04 146.27 -20
146.282 147.182 146.082 BUY 2023-08-25 15:26:04 2023-08-29 12:16:12 147.182 90
147.185 148.085 146.985 BUY 2023-08-29 12:16:12 2023-08-29 14:00:02 146.985 -20
146.765 147.665 146.565 BUY 2023-08-29 14:00:02 2023-08-29 14:05:02 146.565 -20
146.481 147.381 146.281 BUY 2023-08-29 14:05:02 2023-08-29 14:23:02 146.281 -20
146.314 147.214 146.114 BUY 2023-08-29 14:24:02 2023-08-29 15:19:02 146.114 -20
146.114 147.014 145.914 BUY 2023-08-29 15:19:02 2023-08-29 15:35:02 145.914 -20
145.907 146.807 145.707 BUY 2023-08-29 15:35:02 2023-08-29 19:20:02 145.707 -20
145.685 144.785 145.885 SELL 2023-08-29 19:20:02 2023-08-29 21:03:02 145.885 -20
145.9 145 146.1 SELL 2023-08-29 21:03:02 2023-08-30 01:42:07 146.1 -20
146.101 145.201 146.301 SELL 2023-08-30 01:42:07 2023-08-30 06:54:12 146.301 -20
146.428 147.328 146.228 BUY 2023-08-30 07:40:07 2023-08-30 12:04:02 146.228 -20
146.232 147.132 146.032 BUY 2023-08-30 12:04:02 2023-08-30 12:31:02 146.032 -20
145.924 146.824 145.724 BUY 2023-08-30 13:02:02 2023-08-30 13:27:02 145.724 -20
145.718 144.818 145.918 SELL 2023-08-30 13:30:07 2023-08-30 14:37:12 145.918 -20
145.918 145.018 146.118 SELL 2023-08-30 14:37:12 2023-08-30 16:43:02 146.118 -20
146.124 145.224 146.324 SELL 2023-08-30 16:43:02 2023-09-01 11:59:02 145.224 90
144.73 143.83 144.93 SELL 2023-09-01 12:56:02 2023-09-01 13:06:07 144.93 -20
144.935 144.035 145.135 SELL 2023-09-01 13:06:07 2023-09-01 13:40:12 145.135 -20
145.139 144.239 145.339 SELL 2023-09-01 13:40:12 2023-09-01 13:47:02 145.339 -20
145.341 144.441 145.541 SELL 2023-09-01 13:47:02 2023-09-01 14:00:02 145.541 -20
145.546 144.646 145.746 SELL 2023-09-01 14:00:02 2023-09-01 14:01:02 145.746 -20
145.733 144.833 145.933 SELL 2023-09-01 14:01:02 2023-09-01 14:33:07 145.933 -20
145.932 145.032 146.132 SELL 2023-09-01 14:33:07 2023-09-01 15:07:02 146.132 -20
146.138 147.038 145.938 BUY 2023-09-01 15:07:02 2023-09-05 06:51:11 147.038 90
146.97 147.87 146.77 BUY 2023-09-05 06:54:10 2023-09-08 00:36:01 146.77 -20
146.914 146.014 147.114 SELL 2023-09-08 00:50:06 2023-09-08 01:16:01 147.114 -20
147.103 146.203 147.303 SELL 2023-09-08 01:16:01 2023-09-08 03:15:01 147.303 -20
147.307 146.407 147.507 SELL 2023-09-08 03:15:01 2023-09-08 12:59:01 147.507 -20
147.606 148.506 147.406 BUY 2023-09-08 13:20:06 2023-09-08 14:09:01 147.406 -20
147.393 148.293 147.193 BUY 2023-09-08 14:09:01 2023-09-10 21:04:03 147.193 -20
147.187 148.087 146.987 BUY 2023-09-10 22:30:08 2023-09-11 00:02:14 146.987 -20
147.009 146.109 147.209 SELL 2023-09-11 00:02:14 2023-09-11 05:03:09 146.109 90
146.103 145.203 146.303 SELL 2023-09-11 05:03:09 2023-09-11 08:27:14 146.303 -20
146.298 145.398 146.498 SELL 2023-09-11 08:27:14 2023-09-11 09:39:04 146.498 -20
146.506 145.606 146.706 SELL 2023-09-11 09:39:04 2023-09-11 10:14:04 146.706 -20
146.721 145.821 146.921 SELL 2023-09-11 10:14:04 2023-09-11 11:07:04 146.921 -20
146.921 146.021 147.121 SELL 2023-09-11 11:07:04 2023-09-12 12:24:04 147.121 -20
147.092 147.992 146.892 BUY 2023-09-12 12:27:09 2023-09-20 07:03:08 147.992 90
147.966 148.866 147.766 BUY 2023-09-20 07:03:08 2023-09-20 13:10:08 147.766 -20
147.767 148.667 147.567 BUY 2023-09-20 13:10:08 2023-09-20 16:22:03 147.567 -20
147.564 146.664 147.764 SELL 2023-09-20 16:22:03 2023-09-20 18:00:03 147.764 -20
147.816 146.916 148.016 SELL 2023-09-20 18:00:08 2023-09-20 18:04:13 148.016 -20
148.01 147.11 148.21 SELL 2023-09-20 18:21:08 2023-09-20 20:04:03 148.21 -20
148.217 149.117 148.017 BUY 2023-09-20 20:04:03 2023-09-21 10:12:08 148.017 -20
147.854 146.954 148.054 SELL 2023-09-21 10:50:13 2023-09-22 02:53:03 148.054 -20
147.968 147.068 148.168 SELL 2023-09-22 03:10:08 2023-09-22 03:32:13 148.168 -20
148.126 149.026 147.926 BUY 2023-09-22 03:35:03 2023-09-22 04:46:03 147.926 -20
147.896 148.796 147.696 BUY 2023-09-22 04:46:03 2023-09-25 14:02:10 148.796 90
Open Price TP SL Order Date Open Date Closed Closed Price Pips
Using the simulator, you can calculate your initial capital, lot amount and the amount of pips earned so far in dollars.


Calculate Calculating...

The calculations made using the simulator are approximate and different results can be obtained in actual transactions.
GENERAL DETAILS SAME PARITY HISTORY SIMULATOR
Systems known as expert advisor, Mt4 EA, automated trading and Forex robot will automatically enter into the transaction and trade. Robo ID 16622 operates on USDJPY parity. From the first day of transaction, this robot has earned 5010. Forex robot has earned approximately 2 pips per transaction. You can see expert advisor statistic information by clicking on details tab. Same parity tab shows Forex robots that has earned the highest pips in USDJPY parity. You can see Forex transaction history from History segment. In simulation segment, you can select your Forex account deposit and lot amount and you can see how much you could have won if you used Forex robot. If you have not installed automatic transaction robot on your Meta Trader 4 account, you can watch how to install Expert Advisor video. You can install one single file for all robots. Each Forex robot runs with single Meta Trader expert advisor.