search delete menu
Robots My Portfolio How it works? Price List Blog All Robots
Robo ID: #16697
Parity
USDJPY
Total
1810 Pips
Total transaction number
3136
Average Pips
0
Add your portfolio
Add the robot, that you follow, in your portfolio
FULL SCREEN
MY PORTFOLIO
You can remove the robot you have added to your portfolio at any time and add another robo advisor to your portfolio.
Robo ID
16697
Parity
USDJPY
Pips
1810
Max Profit
30
Max Loss
-30
Take Profit
20
Stop Loss
30
Total Transaction Number
3136
Profitable Transaction Number
1915
Losing Transaction Number
1221
Buy Transaction Profit/Loss
1720
Buy Count
1648
Sell Count
1488
Sell Transaction Profit/Loss
90
Starting Date
2019-03-01
Average Profit/Loss per Transaction
0
Consecutive Maximum Profit
330
Consecutive Maximum Profitable Transactions
16
Consecutive Maximum Loss
-210
Consecutive Maximum Loss Transactions
7
1
Robo ID #16537
Parite:
USDJPY
Total:
5700 Pips
Total transaction number:
4569
Average Pips:
1
Take Profit:
20
Stop Loss:
30
2
Robo ID #6700
Parite:
USDJPY
Total:
4960 Pips
Total transaction number:
3006
Average Pips:
1
Take Profit:
30
Stop Loss:
40
3
Robo ID #8070
Parite:
USDJPY
Total:
4900 Pips
Total transaction number:
1502
Average Pips:
3
Take Profit:
90
Stop Loss:
20
4
Robo ID #6654
Parite:
USDJPY
Total:
4770 Pips
Total transaction number:
2901
Average Pips:
1
Take Profit:
30
Stop Loss:
40
5
Robo ID #6594
Parite:
USDJPY
Total:
4640 Pips
Total transaction number:
1112
Average Pips:
4
Take Profit:
150
Stop Loss:
20
6
Robo ID #7484
Parite:
USDJPY
Total:
4600 Pips
Total transaction number:
581
Average Pips:
7
Take Profit:
150
Stop Loss:
40
7
Robo ID #22548
Parite:
USDJPY
Total:
4600 Pips
Total transaction number:
2310
Average Pips:
1
Take Profit:
20
Stop Loss:
60
8
Robo ID #7988
Parite:
USDJPY
Total:
4590 Pips
Total transaction number:
1656
Average Pips:
2
Take Profit:
60
Stop Loss:
30
9
Robo ID #16594
Parite:
USDJPY
Total:
4560 Pips
Total transaction number:
6550
Average Pips:
0
Take Profit:
20
Stop Loss:
20
10
Robo ID #22364
Parite:
USDJPY
Total:
4560 Pips
Total transaction number:
1739
Average Pips:
2
Take Profit:
70
Stop Loss:
20
11
Robo ID #7319
Parite:
USDJPY
Total:
4540 Pips
Total transaction number:
1516
Average Pips:
2
Take Profit:
70
Stop Loss:
20
12
Robo ID #7317
Parite:
USDJPY
Total:
4410 Pips
Total transaction number:
1212
Average Pips:
3
Take Profit:
40
Stop Loss:
50
13
Robo ID #16622
Parite:
USDJPY
Total:
4400 Pips
Total transaction number:
1513
Average Pips:
2
Take Profit:
90
Stop Loss:
20
14
Robo ID #6999
Parite:
USDJPY
Total:
4380 Pips
Total transaction number:
230
Average Pips:
19
Take Profit:
70
Stop Loss:
150
15
Robo ID #7912
Parite:
USDJPY
Total:
4350 Pips
Total transaction number:
1083
Average Pips:
4
Take Profit:
80
Stop Loss:
30
16
Robo ID #6448
Parite:
USDJPY
Total:
4260 Pips
Total transaction number:
220
Average Pips:
19
Take Profit:
150
Stop Loss:
90
17
Robo ID #7196
Parite:
USDJPY
Total:
4210 Pips
Total transaction number:
465
Average Pips:
9
Take Profit:
70
Stop Loss:
120
18
Robo ID #6331
Parite:
USDJPY
Total:
4180 Pips
Total transaction number:
1945
Average Pips:
2
Take Profit:
80
Stop Loss:
20
19
Robo ID #7115
Parite:
USDJPY
Total:
4160 Pips
Total transaction number:
1285
Average Pips:
3
Take Profit:
60
Stop Loss:
40
20
Robo ID #20460
Parite:
USDJPY
Total:
4100 Pips
Total transaction number:
679
Average Pips:
6
Take Profit:
100
Stop Loss:
30
Open Price TP SL Order Date Open Date Closed Closed Price Pips
111.552 111.752 111.252 BUY 2019-03-01 01:12:00 2019-03-01 02:56:00 111.752 20
111.751 111.951 111.451 BUY 2019-03-01 02:58:00 2019-03-01 09:23:00 111.951 20
111.893 112.093 111.593 BUY 2019-03-01 09:45:00 2019-03-05 15:32:00 112.093 20
112.076 112.276 111.776 BUY 2019-03-05 15:34:00 2019-03-06 00:54:00 111.776 -30
111.811 112.011 111.511 BUY 2019-03-06 02:46:00 2019-03-07 16:00:00 111.511 -30
111.605 111.405 111.905 SELL 2019-03-07 16:27:00 2019-03-08 03:17:00 111.405 20
111.39 111.19 111.69 SELL 2019-03-08 03:46:00 2019-03-08 05:33:00 111.19 20
110.996 110.796 111.296 SELL 2019-03-08 07:44:00 2019-03-08 13:30:00 110.796 20
111.041 110.841 111.341 SELL 2019-03-08 19:14:00 2019-03-11 22:24:00 111.341 -30
111.242 111.042 111.542 SELL 2019-03-11 23:29:00 2019-03-13 18:59:00 111.042 20
111.12 110.92 111.42 SELL 2019-03-13 19:59:00 2019-03-14 01:45:00 111.42 -30
111.448 111.648 111.148 BUY 2019-03-14 03:03:00 2019-03-14 08:22:00 111.648 20
111.665 111.865 111.365 BUY 2019-03-14 08:24:00 2019-03-15 00:53:00 111.865 20
111.83 112.03 111.53 BUY 2019-03-15 02:08:00 2019-03-15 03:05:00 111.53 -30
111.534 111.734 111.234 BUY 2019-03-15 03:07:00 2019-03-15 11:03:00 111.734 20
111.734 111.934 111.434 BUY 2019-03-15 11:05:00 2019-03-15 13:39:00 111.434 -30
111.488 111.288 111.788 SELL 2019-03-15 19:52:00 2019-03-19 00:14:00 111.288 20
111.26 111.06 111.56 SELL 2019-03-19 00:18:00 2019-03-20 00:50:00 111.56 -30
111.603 111.803 111.303 BUY 2019-03-20 01:32:00 2019-03-20 18:00:00 111.303 -30
110.629 110.429 110.929 SELL 2019-03-20 20:13:00 2019-03-21 04:07:00 110.429 20
110.512 110.312 110.812 SELL 2019-03-21 05:08:00 2019-03-21 08:26:00 110.312 20
110.372 110.172 110.672 SELL 2019-03-21 08:36:00 2019-03-21 13:58:00 110.672 -30
110.76 110.56 111.06 SELL 2019-03-21 23:11:00 2019-03-22 08:44:00 110.56 20
110.545 110.345 110.845 SELL 2019-03-22 08:46:00 2019-03-22 11:55:00 110.345 20
109.982 109.782 110.282 SELL 2019-03-22 15:32:00 2019-03-22 15:57:00 109.782 20
109.845 109.645 110.145 SELL 2019-03-22 16:08:00 2019-03-22 18:12:00 110.145 -30
110.127 109.927 110.427 SELL 2019-03-22 18:14:00 2019-03-22 19:38:00 109.927 20
109.91 109.71 110.21 SELL 2019-03-22 19:40:00 2019-03-25 09:08:00 110.21 -30
109.966 109.766 110.266 SELL 2019-03-25 14:08:00 2019-03-25 18:05:00 109.766 20
109.817 109.617 110.117 SELL 2019-03-25 18:08:00 2019-03-25 23:56:00 110.117 -30
110.125 109.925 110.425 SELL 2019-03-26 00:39:00 2019-03-26 10:08:00 110.425 -30
110.348 110.548 110.048 BUY 2019-03-26 11:22:00 2019-03-26 13:38:00 110.548 20
110.545 110.745 110.245 BUY 2019-03-26 14:10:00 2019-03-27 11:08:00 110.245 -30
110.415 110.615 110.115 BUY 2019-03-27 16:13:00 2019-03-28 01:50:00 110.115 -30
110.181 109.981 110.481 SELL 2019-03-28 03:02:00 2019-03-28 12:47:00 110.481 -30
110.639 110.839 110.339 BUY 2019-03-28 15:02:00 2019-03-29 00:52:00 110.839 20
110.795 110.995 110.495 BUY 2019-03-29 01:43:00 2019-03-31 21:01:00 110.995 20
110.918 111.118 110.618 BUY 2019-03-31 23:01:00 2019-04-01 01:49:00 111.118 20
111.1 111.3 110.8 BUY 2019-04-01 03:04:00 2019-04-01 12:30:00 110.8 -30
111.101 111.301 110.801 BUY 2019-04-01 14:06:00 2019-04-01 15:58:00 111.301 20
111.379 111.579 111.079 BUY 2019-04-01 17:53:00 2019-04-04 13:40:00 111.579 20
111.555 111.755 111.255 BUY 2019-04-04 15:41:00 2019-04-05 00:04:00 111.755 20
111.745 111.945 111.445 BUY 2019-04-05 00:07:00 2019-04-08 00:54:00 111.445 -30
111.367 111.167 111.667 SELL 2019-04-08 03:38:00 2019-04-09 12:34:00 111.167 20
111.09 110.89 111.39 SELL 2019-04-09 14:00:00 2019-04-10 16:37:00 110.89 20
110.934 110.734 111.234 SELL 2019-04-10 18:38:00 2019-04-11 12:07:00 111.234 -30
111.495 111.695 111.195 BUY 2019-04-11 16:20:00 2019-04-12 00:40:00 111.695 20
111.714 111.914 111.414 BUY 2019-04-12 00:42:00 2019-04-12 08:08:00 111.914 20
111.909 112.109 111.609 BUY 2019-04-12 09:08:00 2019-04-17 00:10:00 112.109 20
112.107 112.307 111.807 BUY 2019-04-17 00:43:00 2019-04-18 08:00:00 111.807 -30
111.826 111.626 112.126 SELL 2019-04-18 08:09:00 2019-04-24 18:23:00 112.126 -30
112.157 112.357 111.857 BUY 2019-04-24 20:02:00 2019-04-25 02:24:00 111.857 -30
111.846 112.046 111.546 BUY 2019-04-25 11:26:00 2019-04-25 13:44:00 111.546 -30
111.571 111.371 111.871 SELL 2019-04-25 13:46:00 2019-04-26 12:30:00 111.871 -30
111.562 111.362 111.862 SELL 2019-04-26 17:15:00 2019-04-29 13:47:00 111.862 -30
111.86 112.06 111.56 BUY 2019-04-29 14:08:00 2019-04-30 01:04:00 111.56 -30
111.59 111.39 111.89 SELL 2019-04-30 01:27:00 2019-04-30 06:27:00 111.39 20
111.382 111.182 111.682 SELL 2019-04-30 06:42:00 2019-05-01 14:00:00 111.182 20
111.182 110.982 111.482 SELL 2019-05-01 16:02:00 2019-05-01 18:38:00 111.482 -30
111.441 111.241 111.741 SELL 2019-05-01 19:32:00 2019-05-03 14:15:00 111.241 20
111.23 111.03 111.53 SELL 2019-05-03 16:51:00 2019-05-05 21:01:00 111.03 20
110.745 110.545 111.045 SELL 2019-05-05 23:54:00 2019-05-06 00:29:00 110.545 20
110.411 110.211 110.711 SELL 2019-05-06 01:46:00 2019-05-06 04:55:00 110.711 -30
110.864 110.664 111.164 SELL 2019-05-06 14:06:00 2019-05-06 21:03:00 110.664 20
110.588 110.388 110.888 SELL 2019-05-06 21:05:00 2019-05-07 14:52:00 110.388 20
110.378 110.178 110.678 SELL 2019-05-07 15:08:00 2019-05-07 17:44:00 110.178 20
110.23 110.03 110.53 SELL 2019-05-07 18:08:00 2019-05-08 02:11:00 110.03 20
109.965 109.765 110.265 SELL 2019-05-08 04:38:00 2019-05-08 12:51:00 110.265 -30
110.095 109.895 110.395 SELL 2019-05-08 20:50:00 2019-05-09 00:29:00 109.895 20
109.977 109.777 110.277 SELL 2019-05-09 01:06:00 2019-05-09 07:18:00 109.777 20
109.713 109.513 110.013 SELL 2019-05-09 08:38:00 2019-05-09 15:41:00 109.513 20
109.472 109.272 109.772 SELL 2019-05-09 15:43:00 2019-05-09 16:36:00 109.772 -30
109.754 109.554 110.054 SELL 2019-05-09 16:38:00 2019-05-10 14:39:00 109.554 20
109.592 109.392 109.892 SELL 2019-05-10 16:11:00 2019-05-10 17:48:00 109.892 -30
109.865 109.665 110.165 SELL 2019-05-10 18:17:00 2019-05-12 23:40:00 109.665 20
109.666 109.466 109.966 SELL 2019-05-13 09:24:00 2019-05-13 12:14:00 109.466 20
109.122 108.922 109.422 SELL 2019-05-13 14:50:00 2019-05-14 00:56:00 109.422 -30
109.68 109.88 109.38 BUY 2019-05-14 11:25:00 2019-05-15 09:34:00 109.38 -30
109.355 109.155 109.655 SELL 2019-05-15 10:44:00 2019-05-15 14:29:00 109.655 -30
109.59 109.39 109.89 SELL 2019-05-15 14:32:00 2019-05-16 00:49:00 109.39 20
109.449 109.249 109.749 SELL 2019-05-16 00:53:00 2019-05-16 12:31:00 109.749 -30
109.715 109.915 109.415 BUY 2019-05-16 13:09:00 2019-05-16 14:49:00 109.915 20
109.909 110.109 109.609 BUY 2019-05-16 15:47:00 2019-05-17 05:32:00 109.609 -30
110.06 110.26 109.76 BUY 2019-05-17 17:46:00 2019-05-20 01:02:00 110.26 20
110.297 110.497 109.997 BUY 2019-05-20 01:04:00 2019-05-20 08:55:00 109.997 -30
109.973 110.173 109.673 BUY 2019-05-20 18:20:00 2019-05-21 01:04:00 110.173 20
110.179 110.379 109.879 BUY 2019-05-21 01:06:00 2019-05-21 11:28:00 110.379 20
110.603 110.803 110.303 BUY 2019-05-21 18:51:00 2019-05-22 12:26:00 110.303 -30
110.393 110.593 110.093 BUY 2019-05-22 13:36:00 2019-05-23 08:40:00 110.093 -30
110.134 109.934 110.434 SELL 2019-05-23 08:42:00 2019-05-23 13:44:00 109.934 20
109.599 109.399 109.899 SELL 2019-05-23 16:42:00 2019-05-24 14:53:00 109.399 20
109.377 109.177 109.677 SELL 2019-05-24 17:46:00 2019-05-29 00:38:00 109.177 20
109.283 109.083 109.583 SELL 2019-05-29 00:56:00 2019-05-29 19:31:00 109.583 -30
109.644 109.844 109.344 BUY 2019-05-29 20:02:00 2019-05-30 13:50:00 109.844 20
109.851 110.051 109.551 BUY 2019-05-30 13:53:00 2019-05-30 18:16:00 109.551 -30
109.361 109.161 109.661 SELL 2019-05-31 01:47:00 2019-05-31 02:35:00 109.161 20
109.227 109.027 109.527 SELL 2019-05-31 02:52:00 2019-05-31 04:53:00 109.027 20
108.857 108.657 109.157 SELL 2019-05-31 08:26:00 2019-05-31 14:28:00 108.657 20
108.68 108.48 108.98 SELL 2019-05-31 14:30:00 2019-05-31 17:26:00 108.48 20
108.542 108.342 108.842 SELL 2019-05-31 17:32:00 2019-05-31 20:26:00 108.342 20
108.365 108.165 108.665 SELL 2019-05-31 20:34:00 2019-06-03 01:35:00 108.165 20
108.159 107.959 108.459 SELL 2019-06-03 01:37:00 2019-06-03 19:08:00 107.959 20
108.057 107.857 108.357 SELL 2019-06-03 20:26:00 2019-06-04 06:23:00 107.857 20
107.911 107.711 108.211 SELL 2019-06-04 06:31:00 2019-06-04 12:15:00 108.211 -30
108.186 107.986 108.486 SELL 2019-06-04 12:31:00 2019-06-04 13:56:00 107.986 20
108.072 107.872 108.372 SELL 2019-06-04 13:58:00 2019-06-05 11:32:00 108.372 -30
108.32 108.52 108.02 BUY 2019-06-05 11:38:00 2019-06-05 12:20:00 108.02 -30
107.911 107.711 108.211 SELL 2019-06-05 12:43:00 2019-06-05 15:30:00 108.211 -30
108.334 108.534 108.034 BUY 2019-06-05 17:42:00 2019-06-06 12:42:00 108.034 -30
108.035 107.835 108.335 SELL 2019-06-06 12:44:00 2019-06-06 18:27:00 108.335 -30
108.35 108.55 108.05 BUY 2019-06-06 21:14:00 2019-06-07 09:57:00 108.55 20
108.039 107.839 108.339 SELL 2019-06-07 15:12:00 2019-06-09 21:02:00 108.339 -30
108.421 108.621 108.121 BUY 2019-06-10 00:37:00 2019-06-10 04:55:00 108.621 20
108.643 108.843 108.343 BUY 2019-06-10 04:57:00 2019-06-10 18:04:00 108.343 -30
108.427 108.627 108.127 BUY 2019-06-10 18:11:00 2019-06-11 06:28:00 108.627 20
108.641 108.841 108.341 BUY 2019-06-11 06:30:00 2019-06-12 06:02:00 108.341 -30
108.354 108.154 108.654 SELL 2019-06-12 06:04:00 2019-06-17 00:47:00 108.654 -30
108.628 108.828 108.328 BUY 2019-06-17 01:53:00 2019-06-18 01:54:00 108.328 -30
108.299 108.099 108.599 SELL 2019-06-18 04:13:00 2019-06-18 13:32:00 108.099 20
108.285 108.085 108.585 SELL 2019-06-18 13:40:00 2019-06-18 13:46:00 108.585 -30
108.516 108.316 108.816 SELL 2019-06-18 13:48:00 2019-06-18 15:24:00 108.316 20
108.341 108.141 108.641 SELL 2019-06-18 15:26:00 2019-06-19 18:00:00 108.141 20
108.061 107.861 108.361 SELL 2019-06-19 19:06:00 2019-06-20 00:25:00 107.861 20
107.742 107.542 108.042 SELL 2019-06-20 02:21:00 2019-06-20 06:11:00 107.542 20
107.46 107.26 107.76 SELL 2019-06-20 06:13:00 2019-06-20 07:33:00 107.76 -30
107.702 107.502 108.002 SELL 2019-06-20 07:35:00 2019-06-20 15:28:00 107.502 20
107.475 107.275 107.775 SELL 2019-06-20 15:30:00 2019-06-20 16:21:00 107.275 20
107.388 107.188 107.688 SELL 2019-06-20 16:26:00 2019-06-21 01:52:00 107.188 20
107.168 106.968 107.468 SELL 2019-06-21 01:54:00 2019-06-21 07:34:00 107.468 -30
107.434 107.234 107.734 SELL 2019-06-21 08:01:00 2019-06-21 15:02:00 107.734 -30
107.398 107.198 107.698 SELL 2019-06-21 17:56:00 2019-06-25 01:12:00 107.198 20
106.928 106.728 107.228 SELL 2019-06-25 05:32:00 2019-06-25 16:41:00 107.228 -30
107.227 107.027 107.527 SELL 2019-06-25 16:56:00 2019-06-26 09:06:00 107.527 -30
107.641 107.841 107.341 BUY 2019-06-26 09:08:00 2019-06-27 02:06:00 107.841 20
107.948 108.148 107.648 BUY 2019-06-27 02:42:00 2019-06-28 00:22:00 107.648 -30
107.683 107.883 107.383 BUY 2019-06-28 00:27:00 2019-06-28 17:00:00 107.883 20
107.847 108.047 107.547 BUY 2019-06-28 17:15:00 2019-06-30 21:01:00 108.047 20
108.354 108.554 108.054 BUY 2019-06-30 23:54:00 2019-07-02 14:53:00 108.054 -30
107.861 107.661 108.161 SELL 2019-07-02 16:58:00 2019-07-03 00:55:00 107.661 20
107.629 107.429 107.929 SELL 2019-07-03 01:09:00 2019-07-05 06:13:00 107.929 -30
107.912 108.112 107.612 BUY 2019-07-05 06:35:00 2019-07-05 11:55:00 108.112 20
108.53 108.73 108.23 BUY 2019-07-05 16:15:00 2019-07-08 19:05:00 108.73 20
108.742 108.942 108.442 BUY 2019-07-08 19:07:00 2019-07-09 09:07:00 108.942 20
108.895 109.095 108.595 BUY 2019-07-09 09:24:00 2019-07-10 12:45:00 108.595 -30
108.65 108.85 108.35 BUY 2019-07-10 13:49:00 2019-07-10 18:04:00 108.35 -30
108.347 108.147 108.647 SELL 2019-07-10 18:06:00 2019-07-11 00:37:00 108.147 20
108.144 107.944 108.444 SELL 2019-07-11 00:56:00 2019-07-11 02:59:00 107.944 20
107.959 107.759 108.259 SELL 2019-07-11 04:20:00 2019-07-11 12:31:00 108.259 -30
108.38 108.18 108.68 SELL 2019-07-12 01:47:00 2019-07-12 13:16:00 108.18 20
108.202 108.002 108.502 SELL 2019-07-12 13:20:00 2019-07-12 14:59:00 108.002 20
108.025 107.825 108.325 SELL 2019-07-12 15:03:00 2019-07-12 18:48:00 107.825 20
107.824 107.624 108.124 SELL 2019-07-12 19:38:00 2019-07-16 12:30:00 108.124 -30
108.154 108.354 107.854 BUY 2019-07-16 13:42:00 2019-07-16 16:00:00 108.354 20
108.338 108.538 108.038 BUY 2019-07-16 16:02:00 2019-07-17 18:00:00 108.038 -30
108.092 108.292 107.792 BUY 2019-07-17 18:48:00 2019-07-18 00:52:00 107.792 -30
107.795 107.595 108.095 SELL 2019-07-18 00:55:00 2019-07-18 18:20:00 107.595 20
107.281 107.081 107.581 SELL 2019-07-18 21:18:00 2019-07-18 22:23:00 107.581 -30
107.531 107.331 107.831 SELL 2019-07-18 22:25:00 2019-07-19 18:09:00 107.831 -30
107.835 107.635 108.135 SELL 2019-07-19 18:28:00 2019-07-23 04:37:00 108.135 -30
108.117 108.317 107.817 BUY 2019-07-23 06:14:00 2019-07-25 13:29:00 108.317 20
108.674 108.874 108.374 BUY 2019-07-25 17:45:00 2019-07-29 15:09:00 108.874 20
108.822 109.022 108.522 BUY 2019-07-29 15:58:00 2019-07-30 09:15:00 108.522 -30
108.578 108.378 108.878 SELL 2019-07-30 10:47:00 2019-07-31 18:03:00 108.878 -30
108.684 108.484 108.984 SELL 2019-07-31 18:13:00 2019-07-31 18:52:00 108.984 -30
108.789 108.989 108.489 BUY 2019-07-31 23:26:00 2019-08-01 00:17:00 108.989 20
109.164 109.364 108.864 BUY 2019-08-01 02:23:00 2019-08-01 11:43:00 108.864 -30
108.295 108.095 108.595 SELL 2019-08-01 15:52:00 2019-08-01 16:48:00 108.095 20
108.071 107.871 108.371 SELL 2019-08-01 16:50:00 2019-08-01 17:31:00 107.871 20
107.811 107.611 108.111 SELL 2019-08-01 17:33:00 2019-08-01 17:40:00 107.611 20
107.465 107.265 107.765 SELL 2019-08-01 20:02:00 2019-08-01 21:13:00 107.265 20
107.254 107.054 107.554 SELL 2019-08-01 21:15:00 2019-08-01 22:55:00 107.554 -30
107.403 107.203 107.703 SELL 2019-08-01 23:15:00 2019-08-02 00:36:00 107.203 20
107.253 107.053 107.553 SELL 2019-08-02 00:47:00 2019-08-02 00:54:00 107.053 20
107.098 106.898 107.398 SELL 2019-08-02 00:56:00 2019-08-02 01:19:00 106.898 20
106.852 106.652 107.152 SELL 2019-08-02 01:21:00 2019-08-02 01:54:00 107.152 -30
107.144 106.944 107.444 SELL 2019-08-02 01:56:00 2019-08-02 06:58:00 106.944 20
106.931 106.731 107.231 SELL 2019-08-02 07:00:00 2019-08-02 12:30:00 106.731 20
106.709 106.509 107.009 SELL 2019-08-02 12:32:00 2019-08-02 12:57:00 107.009 -30
106.928 106.728 107.228 SELL 2019-08-02 12:59:00 2019-08-02 13:02:00 107.228 -30
107.133 106.933 107.433 SELL 2019-08-02 13:04:00 2019-08-02 13:25:00 106.933 20
106.881 106.681 107.181 SELL 2019-08-02 13:27:00 2019-08-02 13:45:00 106.681 20
106.678 106.478 106.978 SELL 2019-08-02 13:47:00 2019-08-05 00:04:00 106.478 20
105.905 105.705 106.205 SELL 2019-08-05 03:51:00 2019-08-05 09:29:00 106.205 -30
106.175 105.975 106.475 SELL 2019-08-05 09:31:00 2019-08-05 10:44:00 105.975 20
105.965 105.765 106.265 SELL 2019-08-05 10:46:00 2019-08-05 21:55:00 105.765 20
105.723 105.523 106.023 SELL 2019-08-06 00:31:00 2019-08-06 01:04:00 106.023 -30
105.983 105.783 106.283 SELL 2019-08-06 01:08:00 2019-08-06 01:20:00 106.283 -30
106.224 106.024 106.524 SELL 2019-08-06 01:26:00 2019-08-06 04:00:00 106.524 -30
106.639 106.439 106.939 SELL 2019-08-06 05:05:00 2019-08-06 06:15:00 106.439 20
106.383 106.183 106.683 SELL 2019-08-06 10:00:00 2019-08-07 00:08:00 106.183 20
106.314 106.114 106.614 SELL 2019-08-07 01:18:00 2019-08-07 02:09:00 106.114 20
106.04 105.84 106.34 SELL 2019-08-07 02:32:00 2019-08-07 11:59:00 105.84 20
105.997 105.797 106.297 SELL 2019-08-07 12:33:00 2019-08-07 13:01:00 105.797 20
105.717 105.517 106.017 SELL 2019-08-07 16:32:00 2019-08-07 17:41:00 106.017 -30
106.044 105.844 106.344 SELL 2019-08-07 17:43:00 2019-08-08 21:09:00 105.844 20
105.824 105.624 106.124 SELL 2019-08-08 21:23:00 2019-08-09 14:26:00 105.624 20
105.691 105.491 105.991 SELL 2019-08-09 14:48:00 2019-08-09 15:29:00 105.491 20
105.527 105.327 105.827 SELL 2019-08-09 16:55:00 2019-08-11 23:32:00 105.327 20
105.319 105.119 105.619 SELL 2019-08-11 23:35:00 2019-08-12 11:10:00 105.119 20
105.097 104.897 105.397 SELL 2019-08-12 11:30:00 2019-08-12 14:01:00 105.397 -30
105.287 105.087 105.587 SELL 2019-08-12 14:50:00 2019-08-13 10:17:00 105.087 20
105.123 104.923 105.423 SELL 2019-08-13 10:27:00 2019-08-13 13:36:00 105.423 -30
106.515 106.715 106.215 BUY 2019-08-13 16:10:00 2019-08-13 20:42:00 106.715 20
106.709 106.909 106.409 BUY 2019-08-13 21:38:00 2019-08-14 00:24:00 106.409 -30
106.436 106.636 106.136 BUY 2019-08-14 00:26:00 2019-08-14 10:18:00 106.136 -30
106.171 106.371 105.871 BUY 2019-08-14 10:29:00 2019-08-14 11:40:00 105.871 -30
105.971 106.171 105.671 BUY 2019-08-14 19:52:00 2019-08-15 06:38:00 106.171 20
106.219 106.419 105.919 BUY 2019-08-15 08:17:00 2019-08-15 09:02:00 105.919 -30
105.851 105.651 106.151 SELL 2019-08-15 09:09:00 2019-08-15 11:29:00 106.151 -30
106.027 105.827 106.327 SELL 2019-08-15 11:31:00 2019-08-15 12:02:00 106.327 -30
106.172 105.972 106.472 SELL 2019-08-15 12:19:00 2019-08-15 17:46:00 105.972 20
106.03 106.23 105.73 BUY 2019-08-15 18:11:00 2019-08-16 02:24:00 106.23 20
106.234 106.434 105.934 BUY 2019-08-16 02:26:00 2019-08-16 09:14:00 106.434 20
106.403 106.603 106.103 BUY 2019-08-16 10:19:00 2019-08-19 08:20:00 106.603 20
106.53 106.73 106.23 BUY 2019-08-19 09:55:00 2019-08-20 12:53:00 106.23 -30
106.269 106.069 106.569 SELL 2019-08-20 13:07:00 2019-08-21 06:57:00 106.569 -30
106.554 106.754 106.254 BUY 2019-08-21 07:12:00 2019-08-22 09:21:00 106.254 -30
106.257 106.057 106.557 SELL 2019-08-22 09:23:00 2019-08-22 11:38:00 106.557 -30
106.364 106.564 106.064 BUY 2019-08-22 13:55:00 2019-08-23 00:52:00 106.564 20
106.537 106.737 106.237 BUY 2019-08-23 02:08:00 2019-08-23 14:46:00 106.237 -30
105.362 105.166 105.666 SELL 2019-08-23 17:48:00 2019-08-25 21:03:00 105.166 20
104.911 104.711 105.211 SELL 2019-08-25 21:56:02 2019-08-25 22:24:02 104.711 20
104.757 104.557 105.057 SELL 2019-08-25 22:33:02 2019-08-26 00:14:03 105.057 -30
105.066 104.866 105.366 SELL 2019-08-26 00:14:03 2019-08-26 02:49:03 105.366 -30
106.111 105.911 106.411 SELL 2019-08-26 19:42:11 2019-08-27 00:14:01 105.911 20
105.723 105.523 106.023 SELL 2019-08-27 02:42:07 2019-08-27 13:59:03 106.023 -30
105.76 103.76 108.76 SELL 2019-08-27 22:35:09 2019-10-15 14:57:02 108.76 -30
108.839 109.039 108.539 BUY 2019-10-15 17:01:06 2019-10-17 14:45:02 108.539 -30
108.585 108.785 108.285 BUY 2019-10-17 14:54:12 2019-10-23 00:17:04 108.285 -30
108.339 108.139 108.639 SELL 2019-10-23 00:29:09 2019-10-23 15:09:04 108.639 -30
108.69 108.89 108.39 BUY 2019-10-23 16:45:04 2019-10-28 13:43:02 108.89 20
108.893 109.093 108.593 BUY 2019-10-28 14:51:02 2019-10-30 18:36:13 109.093 20
108.952 109.152 108.652 BUY 2019-10-30 19:00:02 2019-10-31 01:31:03 108.652 -30
108.668 108.468 108.968 SELL 2019-10-31 02:46:03 2019-10-31 09:05:03 108.468 20
108.466 108.266 108.766 SELL 2019-10-31 09:09:03 2019-10-31 09:51:03 108.266 20
108.272 108.072 108.572 SELL 2019-10-31 10:58:03 2019-10-31 14:06:03 108.072 20
108.084 107.884 108.384 SELL 2019-10-31 14:17:08 2019-11-04 08:10:06 108.384 -30
108.361 108.561 108.061 BUY 2019-11-04 09:14:11 2019-11-04 16:15:11 108.561 20
108.565 108.765 108.265 BUY 2019-11-04 16:56:06 2019-11-05 00:52:01 108.765 20
108.664 108.864 108.364 BUY 2019-11-05 01:18:06 2019-11-05 08:11:06 108.864 20
108.862 109.062 108.562 BUY 2019-11-05 08:11:06 2019-11-05 15:07:01 109.062 20
109.131 109.331 108.831 BUY 2019-11-05 16:57:01 2019-11-06 16:54:02 108.831 -30
108.826 109.026 108.526 BUY 2019-11-06 16:54:02 2019-11-07 07:32:12 109.026 20
109.036 108.836 109.336 SELL 2019-11-07 07:32:12 2019-11-07 15:57:02 109.336 -30
109.27 109.47 108.97 BUY 2019-11-07 16:18:06 2019-11-07 17:39:01 109.47 20
109.398 109.598 109.098 BUY 2019-11-07 18:24:11 2019-11-08 15:01:07 109.098 -30
109.149 109.349 108.849 BUY 2019-11-08 17:05:01 2019-11-13 12:14:03 108.849 -30
108.825 108.625 109.125 SELL 2019-11-13 12:32:07 2019-11-14 09:03:03 108.625 20
108.65 108.45 108.95 SELL 2019-11-14 09:04:08 2019-11-14 16:29:03 108.45 20
108.339 108.139 108.639 SELL 2019-11-14 18:35:08 2019-11-15 09:16:04 108.639 -30
108.626 108.426 108.926 SELL 2019-11-15 10:26:04 2019-11-18 07:17:13 108.926 -30
108.925 109.125 108.625 BUY 2019-11-18 09:04:03 2019-11-18 14:40:08 108.625 -30
108.649 108.849 108.349 BUY 2019-11-18 14:48:08 2019-11-20 09:05:04 108.349 -30
108.422 108.222 108.722 SELL 2019-11-20 09:25:09 2019-11-20 15:36:04 108.722 -30
108.52 108.32 108.82 SELL 2019-11-20 22:22:04 2019-11-21 01:42:09 108.32 20
108.486 108.286 108.786 SELL 2019-11-21 03:00:09 2019-11-25 15:44:25 108.786 -30
108.874 109.074 108.574 BUY 2019-11-25 15:44:25 2019-11-26 01:47:05 109.074 20
109.068 109.268 108.768 BUY 2019-11-26 02:00:09 2019-11-27 14:25:06 109.268 20
109.23 109.43 108.93 BUY 2019-11-27 15:09:10 2019-11-27 18:01:10 109.43 20
109.551 109.751 109.251 BUY 2019-11-27 20:56:10 2019-12-02 15:06:05 109.251 -30
109.159 108.959 109.459 SELL 2019-12-02 17:09:05 2019-12-02 19:07:05 108.959 20
109.006 108.806 109.306 SELL 2019-12-02 19:33:05 2019-12-03 12:45:06 108.806 20
108.55 108.35 108.85 SELL 2019-12-03 17:24:11 2019-12-04 15:32:11 108.85 -30
108.843 108.643 109.143 SELL 2019-12-05 00:06:01 2019-12-06 08:12:11 108.643 20
108.593 108.393 108.893 SELL 2019-12-06 09:48:06 2019-12-06 13:34:07 108.893 -30
108.825 108.625 109.125 SELL 2019-12-06 13:51:02 2019-12-06 17:11:02 108.625 20
108.61 108.41 108.91 SELL 2019-12-06 18:12:06 2019-12-12 14:45:15 108.91 -30
109.14 109.34 108.84 BUY 2019-12-12 17:04:06 2019-12-12 19:31:07 109.34 20
109.41 109.61 109.11 BUY 2019-12-12 19:31:07 2019-12-13 04:57:06 109.61 20
109.607 109.807 109.307 BUY 2019-12-13 04:57:06 2019-12-13 14:08:02 109.307 -30
109.319 109.519 109.019 BUY 2019-12-13 14:38:11 2019-12-13 15:02:02 109.519 20
109.509 109.709 109.209 BUY 2019-12-13 15:02:02 2019-12-13 16:29:11 109.209 -30
109.299 109.499 108.999 BUY 2019-12-13 17:44:06 2019-12-16 15:08:11 109.499 20
109.497 109.697 109.197 BUY 2019-12-16 15:08:11 2019-12-19 17:32:02 109.197 -30
109.204 109.004 109.504 SELL 2019-12-19 17:42:06 2019-12-20 18:00:01 109.504 -30
109.476 109.676 109.176 BUY 2019-12-20 21:00:07 2019-12-25 22:00:13 109.176 -30
109.535 109.735 109.235 BUY 2019-12-26 05:19:03 2019-12-30 02:27:02 109.235 -30
109.177 108.977 109.477 SELL 2019-12-30 04:18:07 2019-12-30 14:36:03 108.977 20
108.85 108.65 109.15 SELL 2019-12-30 15:40:02 2019-12-31 02:01:03 108.65 20
108.673 108.473 108.973 SELL 2019-12-31 02:14:02 2019-12-31 14:12:08 108.473 20
108.5 108.3 108.8 SELL 2019-12-31 14:27:03 2020-01-02 08:12:03 108.8 -30
108.719 108.519 109.019 SELL 2020-01-02 13:30:06 2020-01-02 15:18:11 108.519 20
108.355 108.155 108.655 SELL 2020-01-02 16:39:11 2020-01-03 02:16:01 108.155 20
108.058 107.858 108.358 SELL 2020-01-03 03:44:01 2020-01-03 18:37:17 107.858 20
108.028 107.828 108.328 SELL 2020-01-03 18:40:01 2020-01-05 23:16:03 107.828 20
108.027 107.827 108.327 SELL 2020-01-06 06:45:03 2020-01-06 16:22:13 108.327 -30
108.361 108.561 108.061 BUY 2020-01-06 19:37:08 2020-01-07 16:07:13 108.561 20
108.532 108.732 108.232 BUY 2020-01-07 17:33:03 2020-01-07 23:59:13 108.232 -30
107.884 107.684 108.184 SELL 2020-01-08 01:57:08 2020-01-08 02:42:03 108.184 -30
108.168 107.968 108.468 SELL 2020-01-08 02:42:03 2020-01-08 09:43:03 108.468 -30
108.434 108.634 108.134 BUY 2020-01-08 10:11:03 2020-01-08 11:33:03 108.634 20
108.721 108.921 108.421 BUY 2020-01-08 11:33:03 2020-01-08 17:06:03 108.921 20
108.913 109.113 108.613 BUY 2020-01-08 17:06:03 2020-01-08 18:17:03 109.113 20
109.182 109.382 108.882 BUY 2020-01-08 21:20:03 2020-01-09 10:25:03 109.382 20
109.384 109.584 109.084 BUY 2020-01-09 10:25:03 2020-01-10 06:21:04 109.584 20
109.559 109.759 109.259 BUY 2020-01-10 06:35:03 2020-01-13 09:04:15 109.759 20
109.828 110.028 109.528 BUY 2020-01-13 10:08:10 2020-01-14 00:02:10 110.028 20
110.074 110.274 109.774 BUY 2020-01-14 00:39:10 2020-01-17 00:54:00 110.274 20
110.156 110.356 109.856 BUY 2020-01-20 01:30:10 2020-01-21 18:19:06 109.856 -30
109.81 109.61 110.11 SELL 2020-01-21 18:49:15 2020-01-23 01:14:06 109.61 20
109.654 109.454 109.954 SELL 2020-01-23 03:00:10 2020-01-23 14:29:05 109.454 20
109.466 109.266 109.766 SELL 2020-01-23 14:29:05 2020-01-23 16:29:06 109.266 20
109.28 109.08 109.58 SELL 2020-01-23 16:32:10 2020-01-24 08:09:16 109.58 -30
109.543 109.343 109.843 SELL 2020-01-24 13:38:06 2020-01-24 15:21:06 109.343 20
109.45 109.25 109.75 SELL 2020-01-24 16:06:10 2020-01-24 17:19:06 109.25 20
109.334 109.134 109.634 SELL 2020-01-24 17:44:10 2020-01-26 22:16:02 109.134 20
108.835 108.635 109.135 SELL 2020-01-27 00:01:02 2020-01-28 15:26:01 109.135 -30
109.131 109.331 108.831 BUY 2020-01-28 21:26:06 2020-01-30 07:07:02 108.831 -30
108.861 108.661 109.161 SELL 2020-01-30 07:12:06 2020-01-30 15:55:17 108.661 20
108.702 108.502 109.002 SELL 2020-01-30 16:06:01 2020-01-31 00:36:16 109.002 -30
109.071 109.271 108.771 BUY 2020-01-31 05:50:06 2020-01-31 14:42:01 108.771 -30
108.78 108.58 109.08 SELL 2020-01-31 14:42:06 2020-01-31 15:51:02 108.58 20
108.485 108.285 108.785 SELL 2020-01-31 16:49:16 2020-02-03 15:29:01 108.785 -30
108.666 108.466 108.966 SELL 2020-02-03 16:14:00 2020-02-04 08:09:16 108.966 -30
109.004 109.204 108.704 BUY 2020-02-04 09:19:16 2020-02-04 14:38:01 109.204 20
109.486 109.686 109.186 BUY 2020-02-04 19:30:06 2020-02-05 08:38:01 109.686 20
109.593 109.793 109.293 BUY 2020-02-05 09:07:01 2020-02-05 13:15:06 109.793 20
109.723 109.923 109.423 BUY 2020-02-05 15:48:06 2020-02-06 04:04:01 109.923 20
109.951 110.151 109.651 BUY 2020-02-06 06:30:06 2020-02-07 14:31:01 109.651 -30
109.636 109.836 109.336 BUY 2020-02-07 15:30:01 2020-02-10 02:15:08 109.836 20
109.724 109.524 110.024 SELL 2020-02-10 10:24:08 2020-02-12 08:34:04 110.024 -30
110 110.2 109.7 BUY 2020-02-12 09:17:04 2020-02-13 10:01:04 109.7 -30
109.729 109.529 110.029 SELL 2020-02-13 10:28:08 2020-02-19 02:13:14 110.029 -30
110.011 110.211 109.711 BUY 2020-02-19 02:31:04 2020-02-19 09:17:14 110.211 20
110.219 110.419 109.919 BUY 2020-02-19 10:13:04 2020-02-19 11:29:14 110.419 20
110.386 110.586 110.086 BUY 2020-02-19 11:36:09 2020-02-19 13:22:05 110.586 20
111.261 111.461 110.961 BUY 2020-02-19 18:36:09 2020-02-19 19:15:04 111.461 20
111.451 111.651 111.151 BUY 2020-02-19 19:18:14 2020-02-20 00:14:05 111.151 -30
111.183 111.383 110.883 BUY 2020-02-20 00:17:09 2020-02-20 03:07:05 111.383 20
111.329 111.529 111.029 BUY 2020-02-20 03:34:04 2020-02-20 06:48:05 111.529 20
111.648 111.848 111.348 BUY 2020-02-20 08:36:09 2020-02-20 09:40:04 111.848 20
111.962 112.162 111.662 BUY 2020-02-20 10:00:14 2020-02-20 10:53:05 112.162 20
111.891 112.091 111.591 BUY 2020-02-20 12:14:04 2020-02-20 14:26:14 112.091 20
112.091 112.291 111.791 BUY 2020-02-20 14:26:14 2020-02-20 16:32:15 111.791 -30
111.764 111.964 111.464 BUY 2020-02-20 16:32:15 2020-02-20 17:48:04 111.964 20
111.996 112.196 111.696 BUY 2020-02-20 17:48:04 2020-02-21 07:53:05 111.696 -30
111.835 112.035 111.535 BUY 2020-02-21 14:40:09 2020-02-21 15:04:10 111.535 -30
111.558 111.758 111.258 BUY 2020-02-21 15:09:09 2020-02-21 16:46:09 111.758 20
111.757 111.957 111.457 BUY 2020-02-21 16:46:09 2020-02-23 22:57:11 111.457 -30
111.445 111.245 111.745 SELL 2020-02-23 22:57:11 2020-02-24 09:20:01 111.245 20
111.304 111.104 111.604 SELL 2020-02-24 10:36:06 2020-02-24 14:11:01 111.104 20
110.426 110.226 110.726 SELL 2020-02-24 17:38:01 2020-02-24 19:56:01 110.726 -30
110.732 110.532 111.032 SELL 2020-02-24 19:56:01 2020-02-25 01:12:06 111.032 -30
110.841 110.641 111.141 SELL 2020-02-25 03:58:06 2020-02-25 08:09:11 110.641 20
110.516 110.316 110.816 SELL 2020-02-25 09:00:07 2020-02-25 15:17:02 110.316 20
110.027 109.827 110.327 SELL 2020-02-25 19:13:03 2020-02-26 00:08:03 110.327 -30
110.411 110.211 110.711 SELL 2020-02-26 08:23:08 2020-02-26 08:53:03 110.211 20
110.209 110.009 110.509 SELL 2020-02-26 08:53:03 2020-02-26 11:37:03 110.509 -30
110.469 110.269 110.769 SELL 2020-02-26 12:00:09 2020-02-26 18:37:14 110.269 20
110.321 110.121 110.621 SELL 2020-02-26 23:53:09 2020-02-27 04:51:04 110.121 20
110.143 109.943 110.443 SELL 2020-02-27 05:10:03 2020-02-27 08:31:04 109.943 20
109.939 109.739 110.239 SELL 2020-02-27 08:31:09 2020-02-27 15:32:04 109.739 20
109.748 109.548 110.048 SELL 2020-02-27 15:36:09 2020-02-27 16:02:04 110.048 -30
110.039 109.839 110.339 SELL 2020-02-27 16:02:04 2020-02-27 20:55:14 109.839 20
109.704 109.504 110.004 SELL 2020-02-27 21:12:09 2020-02-27 22:15:09 109.504 20
109.586 109.386 109.886 SELL 2020-02-27 23:18:09 2020-02-28 01:08:04 109.386 20
109.389 109.189 109.689 SELL 2020-02-28 01:08:04 2020-02-28 03:13:04 109.189 20
108.947 108.747 109.247 SELL 2020-02-28 07:00:14 2020-02-28 08:35:09 108.747 20
108.672 108.472 108.972 SELL 2020-02-28 09:06:09 2020-02-28 13:56:04 108.472 20
108.49 108.29 108.79 SELL 2020-02-28 13:56:04 2020-02-28 15:05:04 108.29 20
108.272 108.072 108.572 SELL 2020-02-28 15:05:04 2020-02-28 15:41:04 108.072 20
107.87 107.67 108.17 SELL 2020-02-28 16:06:09 2020-02-28 16:21:04 108.17 -30
108.182 107.982 108.482 SELL 2020-02-28 16:21:04 2020-02-28 19:08:04 107.982 20
107.946 107.746 108.246 SELL 2020-02-28 19:08:04 2020-02-28 19:30:14 108.246 -30
108.27 108.07 108.57 SELL 2020-02-28 19:30:14 2020-02-28 19:31:04 108.07 20
108.025 107.825 108.325 SELL 2020-02-28 19:31:04 2020-02-28 19:34:04 107.825 20
107.832 107.632 108.132 SELL 2020-02-28 19:34:04 2020-02-28 20:26:04 107.632 20
107.759 107.559 108.059 SELL 2020-02-28 20:59:04 2020-02-28 21:49:04 108.059 -30
108.064 107.864 108.364 SELL 2020-02-28 21:49:04 2020-03-01 22:16:15 107.864 20
107.759 107.559 108.059 SELL 2020-03-02 00:14:01 2020-03-02 01:00:11 107.559 20
107.548 107.348 107.848 SELL 2020-03-02 01:00:11 2020-03-02 01:32:01 107.848 -30
107.901 107.701 108.201 SELL 2020-03-02 01:37:10 2020-03-02 02:49:01 108.201 -30
107.619 107.419 107.919 SELL 2020-03-02 11:18:05 2020-03-02 15:10:00 107.419 20
107.441 107.241 107.741 SELL 2020-03-02 15:13:06 2020-03-02 15:51:11 107.741 -30
107.741 107.541 108.041 SELL 2020-03-02 15:51:11 2020-03-02 16:17:01 108.041 -30
108.051 107.851 108.351 SELL 2020-03-02 16:17:01 2020-03-02 17:17:01 107.851 20
107.852 107.652 108.152 SELL 2020-03-02 17:17:01 2020-03-02 20:36:11 108.152 -30
107.796 107.596 108.096 SELL 2020-03-03 05:33:01 2020-03-03 08:37:01 108.096 -30
108.078 107.878 108.378 SELL 2020-03-03 08:42:01 2020-03-03 11:43:01 107.878 20
107.705 107.505 108.005 SELL 2020-03-03 12:46:06 2020-03-03 15:13:01 107.505 20
107.509 107.309 107.809 SELL 2020-03-03 15:51:06 2020-03-03 16:14:01 107.309 20
107.323 107.123 107.623 SELL 2020-03-03 17:05:01 2020-03-03 18:32:11 107.123 20
107.173 106.973 107.473 SELL 2020-03-03 18:36:01 2020-03-03 19:07:01 106.973 20
107.104 106.904 107.404 SELL 2020-03-03 19:12:07 2020-03-03 23:09:02 106.904 20
106.963 106.763 107.263 SELL 2020-03-03 23:42:07 2020-03-04 00:09:02 107.263 -30
107.277 107.077 107.577 SELL 2020-03-04 00:09:02 2020-03-04 07:09:02 107.577 -30
107.449 107.249 107.749 SELL 2020-03-04 09:26:02 2020-03-04 14:44:03 107.249 20
107.239 107.039 107.539 SELL 2020-03-04 14:44:03 2020-03-04 21:45:03 107.539 -30
107.552 107.352 107.852 SELL 2020-03-04 21:49:13 2020-03-05 02:16:03 107.352 20
107.31 107.11 107.61 SELL 2020-03-05 03:30:07 2020-03-05 09:06:03 107.11 20
107.124 106.924 107.424 SELL 2020-03-05 09:19:03 2020-03-05 10:02:04 106.924 20
106.897 106.697 107.197 SELL 2020-03-05 12:06:08 2020-03-05 15:04:13 106.697 20
106.765 106.565 107.065 SELL 2020-03-05 15:07:08 2020-03-05 16:44:03 106.565 20
106.561 106.361 106.861 SELL 2020-03-05 17:20:08 2020-03-05 17:42:03 106.361 20
106.338 106.138 106.638 SELL 2020-03-05 17:42:08 2020-03-05 20:56:03 106.138 20
106.1 105.9 106.4 SELL 2020-03-05 20:56:03 2020-03-06 02:03:08 105.9 20
105.895 105.695 106.195 SELL 2020-03-06 02:03:08 2020-03-06 08:36:03 105.695 20
105.702 105.502 106.002 SELL 2020-03-06 08:36:03 2020-03-06 09:40:08 105.502 20
105.327 105.127 105.627 SELL 2020-03-06 11:21:03 2020-03-06 11:38:03 105.127 20
105.281 105.081 105.581 SELL 2020-03-06 11:55:03 2020-03-06 13:12:08 105.081 20
105.089 104.889 105.389 SELL 2020-03-06 13:12:08 2020-03-06 13:37:03 105.389 -30
105.388 105.188 105.688 SELL 2020-03-06 13:37:03 2020-03-06 14:06:08 105.188 20
105.184 104.984 105.484 SELL 2020-03-06 14:06:08 2020-03-06 15:28:04 105.484 -30
105.598 105.398 105.898 SELL 2020-03-06 15:28:04 2020-03-06 15:35:03 105.398 20
105.428 105.228 105.728 SELL 2020-03-06 15:35:03 2020-03-06 16:12:03 105.228 20
105.247 105.047 105.547 SELL 2020-03-06 16:12:03 2020-03-06 17:45:03 105.547 -30
105.447 105.247 105.747 SELL 2020-03-06 18:12:13 2020-03-06 19:50:04 105.247 20
105.245 105.045 105.545 SELL 2020-03-06 19:50:04 2020-03-08 22:20:13 105.045 20
104.103 103.903 104.403 SELL 2020-03-09 00:06:07 2020-03-09 01:19:12 103.903 20
103.9 103.7 104.2 SELL 2020-03-09 01:19:12 2020-03-09 01:41:03 103.7 20
102.772 102.572 103.072 SELL 2020-03-09 03:19:13 2020-03-09 03:35:03 102.572 20
102.529 102.329 102.829 SELL 2020-03-09 03:36:08 2020-03-09 03:42:03 102.329 20
102.479 102.279 102.779 SELL 2020-03-09 03:42:03 2020-03-09 03:48:03 102.279 20
102.37 102.17 102.67 SELL 2020-03-09 03:48:13 2020-03-09 04:17:08 102.67 -30
102.668 102.468 102.968 SELL 2020-03-09 04:17:08 2020-03-09 07:09:04 102.468 20
102.399 102.199 102.699 SELL 2020-03-09 08:30:08 2020-03-09 09:15:05 102.699 -30
102.709 102.509 103.009 SELL 2020-03-09 09:15:05 2020-03-09 09:34:09 102.509 20
102.506 102.306 102.806 SELL 2020-03-09 09:34:09 2020-03-09 10:10:04 102.306 20
102.302 102.102 102.602 SELL 2020-03-09 10:10:04 2020-03-09 13:19:10 102.102 20
102.1 100.1 105.1 SELL 2020-03-09 13:19:10 2020-03-10 10:45:03 105.1 -30
104.573 104.773 104.273 BUY 2020-03-10 11:50:03 2020-03-10 12:08:05 104.273 -30
104.276 104.476 103.976 BUY 2020-03-10 12:08:05 2020-03-10 12:45:04 103.976 -30
103.926 104.126 103.626 BUY 2020-03-10 12:45:04 2020-03-10 12:50:03 104.126 20
104.155 104.355 103.855 BUY 2020-03-10 12:50:03 2020-03-10 12:52:04 104.355 20
104.382 104.582 104.082 BUY 2020-03-10 12:52:04 2020-03-10 13:15:14 104.082 -30
104.255 104.455 103.955 BUY 2020-03-10 13:20:13 2020-03-10 13:33:03 104.455 20
104.618 104.818 104.318 BUY 2020-03-10 13:33:03 2020-03-10 13:52:13 104.318 -30
104.428 104.628 104.128 BUY 2020-03-10 13:54:03 2020-03-10 14:47:09 104.128 -30
104.07 104.27 103.77 BUY 2020-03-10 16:22:08 2020-03-10 16:54:13 104.27 20
104.276 104.476 103.976 BUY 2020-03-10 16:54:13 2020-03-10 17:10:03 104.476 20
104.419 104.619 104.119 BUY 2020-03-10 17:10:03 2020-03-10 17:31:04 104.619 20
104.596 104.796 104.296 BUY 2020-03-10 17:31:04 2020-03-10 18:01:03 104.296 -30
104.391 104.591 104.091 BUY 2020-03-10 18:09:05 2020-03-10 18:11:09 104.591 20
104.616 104.816 104.316 BUY 2020-03-10 18:11:09 2020-03-10 18:13:05 104.816 20
104.816 105.016 104.516 BUY 2020-03-10 18:13:05 2020-03-10 18:47:03 105.016 20
105.023 105.223 104.723 BUY 2020-03-10 18:47:03 2020-03-10 18:50:09 105.223 20
105.074 105.274 104.774 BUY 2020-03-10 18:56:13 2020-03-10 19:03:03 105.274 20
105.444 105.644 105.144 BUY 2020-03-10 20:00:13 2020-03-10 21:00:03 105.644 20
105.553 105.753 105.253 BUY 2020-03-10 21:06:08 2020-03-10 21:50:03 105.253 -30
105.252 105.452 104.952 BUY 2020-03-10 21:50:03 2020-03-10 23:46:04 104.952 -30
104.945 105.145 104.645 BUY 2020-03-11 02:30:08 2020-03-11 03:42:04 104.645 -30
104.853 105.053 104.553 BUY 2020-03-11 07:45:13 2020-03-11 07:59:04 105.053 20
105.017 105.217 104.717 BUY 2020-03-11 07:59:04 2020-03-11 08:50:03 105.217 20
104.895 105.095 104.595 BUY 2020-03-11 10:13:03 2020-03-11 12:30:03 104.595 -30
104.689 104.889 104.389 BUY 2020-03-11 12:46:03 2020-03-11 12:56:08 104.389 -30
104.492 104.692 104.192 BUY 2020-03-11 13:02:08 2020-03-11 13:24:03 104.692 20
104.68 104.88 104.38 BUY 2020-03-11 13:24:03 2020-03-11 15:39:03 104.88 20
104.872 105.072 104.572 BUY 2020-03-11 15:39:03 2020-03-11 16:13:04 105.072 20
105.062 105.262 104.762 BUY 2020-03-11 16:13:04 2020-03-11 16:42:03 104.762 -30
104.923 105.123 104.623 BUY 2020-03-11 16:56:03 2020-03-11 17:45:08 104.623 -30
104.694 104.894 104.394 BUY 2020-03-11 20:18:03 2020-03-11 21:06:04 104.394 -30
104.739 104.939 104.439 BUY 2020-03-11 22:58:03 2020-03-11 23:53:09 104.439 -30
104.65 104.85 104.35 BUY 2020-03-12 00:00:09 2020-03-12 01:04:09 104.35 -30
103.484 103.284 103.784 SELL 2020-03-12 02:37:04 2020-03-12 03:32:14 103.284 20
103.268 103.068 103.568 SELL 2020-03-12 03:32:14 2020-03-12 04:12:04 103.568 -30
103.591 103.391 103.891 SELL 2020-03-12 04:12:04 2020-03-12 04:23:04 103.891 -30
103.839 103.639 104.139 SELL 2020-03-12 04:23:04 2020-03-12 04:42:04 104.139 -30
104.135 103.935 104.435 SELL 2020-03-12 04:42:04 2020-03-12 05:07:04 103.935 20
103.955 103.755 104.255 SELL 2020-03-12 05:07:04 2020-03-12 06:05:04 103.755 20
103.753 103.553 104.053 SELL 2020-03-12 06:05:04 2020-03-12 07:35:14 103.553 20
103.549 103.349 103.849 SELL 2020-03-12 07:35:14 2020-03-12 09:45:05 103.849 -30
103.887 103.687 104.187 SELL 2020-03-12 09:45:05 2020-03-12 09:45:08 103.687 20
103.776 103.576 104.076 SELL 2020-03-12 09:45:08 2020-03-12 12:06:04 103.576 20
103.561 103.361 103.861 SELL 2020-03-12 12:06:04 2020-03-12 12:28:09 103.861 -30
103.889 103.689 104.189 SELL 2020-03-12 12:49:04 2020-03-12 13:29:04 104.189 -30
104.051 103.851 104.351 SELL 2020-03-12 13:46:04 2020-03-12 13:51:04 104.351 -30
105.279 105.479 104.979 BUY 2020-03-12 17:00:09 2020-03-12 17:04:04 105.479 20
105.275 105.475 104.975 BUY 2020-03-12 17:36:04 2020-03-12 19:51:04 105.475 20
105.473 105.673 105.173 BUY 2020-03-12 19:51:04 2020-03-12 20:05:04 105.173 -30
105.173 105.373 104.873 BUY 2020-03-12 20:05:04 2020-03-12 20:14:04 104.873 -30
104.795 104.995 104.495 BUY 2020-03-12 20:14:04 2020-03-13 00:22:04 104.995 20
104.993 105.193 104.693 BUY 2020-03-13 00:22:04 2020-03-13 00:31:04 105.193 20
105.168 105.368 104.868 BUY 2020-03-13 00:31:04 2020-03-13 01:18:04 104.868 -30
104.893 105.093 104.593 BUY 2020-03-13 01:43:09 2020-03-13 01:50:09 105.093 20
105.111 105.311 104.811 BUY 2020-03-13 01:50:09 2020-03-13 04:37:04 105.311 20
105.324 105.524 105.024 BUY 2020-03-13 04:37:04 2020-03-13 04:44:04 105.524 20
105.547 105.747 105.247 BUY 2020-03-13 04:44:04 2020-03-13 05:05:04 105.747 20
105.784 105.984 105.484 BUY 2020-03-13 05:05:04 2020-03-13 05:19:04 105.984 20
105.971 106.171 105.671 BUY 2020-03-13 05:19:04 2020-03-13 05:45:04 105.671 -30
105.688 105.888 105.388 BUY 2020-03-13 05:45:04 2020-03-13 06:06:04 105.388 -30
105.386 105.586 105.086 BUY 2020-03-13 06:06:04 2020-03-13 06:25:04 105.586 20
105.587 105.787 105.287 BUY 2020-03-13 06:25:04 2020-03-13 07:22:04 105.787 20
105.731 105.931 105.431 BUY 2020-03-13 07:42:09 2020-03-13 08:00:04 105.931 20
105.788 105.988 105.488 BUY 2020-03-13 08:09:09 2020-03-13 08:25:04 105.988 20
105.924 106.124 105.624 BUY 2020-03-13 08:30:04 2020-03-13 09:50:04 106.124 20
106.327 106.527 106.027 BUY 2020-03-13 10:30:09 2020-03-13 11:36:04 106.527 20
106.795 106.995 106.495 BUY 2020-03-13 14:07:04 2020-03-13 14:23:04 106.995 20
107.107 107.307 106.807 BUY 2020-03-13 14:42:09 2020-03-13 14:49:14 106.807 -30
106.803 107.003 106.503 BUY 2020-03-13 14:49:14 2020-03-13 15:00:04 107.003 20
107 107.2 106.7 BUY 2020-03-13 15:00:04 2020-03-13 15:15:04 107.2 20
107.092 107.292 106.792 BUY 2020-03-13 15:16:04 2020-03-13 15:32:04 106.792 -30
106.822 107.022 106.522 BUY 2020-03-13 15:32:04 2020-03-13 15:46:04 107.022 20
107.036 107.236 106.736 BUY 2020-03-13 15:46:04 2020-03-13 16:00:09 107.236 20
107.246 107.446 106.946 BUY 2020-03-13 16:00:09 2020-03-13 16:32:04 107.446 20
107.459 107.659 107.159 BUY 2020-03-13 16:32:04 2020-03-13 16:41:04 107.659 20
107.681 107.881 107.381 BUY 2020-03-13 16:41:04 2020-03-13 16:45:04 107.881 20
107.793 107.993 107.493 BUY 2020-03-13 16:46:04 2020-03-13 18:04:04 107.493 -30
107.527 107.727 107.227 BUY 2020-03-13 18:04:04 2020-03-13 18:21:04 107.727 20
108.054 108.254 107.754 BUY 2020-03-13 18:54:09 2020-03-13 19:07:04 108.254 20
108.019 108.219 107.719 BUY 2020-03-13 19:33:04 2020-03-13 19:43:04 108.219 20
108.096 108.296 107.796 BUY 2020-03-13 20:01:04 2020-03-13 20:08:04 108.296 20
108.336 108.536 108.036 BUY 2020-03-13 20:18:09 2020-03-13 20:30:04 108.036 -30
107.989 108.189 107.689 BUY 2020-03-13 20:30:04 2020-03-15 22:20:02 107.689 -30
106.241 106.441 105.941 BUY 2020-03-15 22:20:02 2020-03-15 22:31:02 105.941 -30
105.84 106.04 105.54 BUY 2020-03-15 22:31:02 2020-03-15 22:36:02 106.04 20
106.043 106.243 105.743 BUY 2020-03-15 22:36:02 2020-03-15 22:37:02 106.243 20
106.267 106.467 105.967 BUY 2020-03-15 22:37:02 2020-03-15 22:38:02 106.467 20
106.47 106.67 106.17 BUY 2020-03-15 22:38:02 2020-03-15 22:41:02 106.17 -30
106.084 106.284 105.784 BUY 2020-03-15 22:41:02 2020-03-15 22:46:07 106.284 20
106.265 106.465 105.965 BUY 2020-03-15 22:46:07 2020-03-15 22:47:02 106.465 20
106.523 106.723 106.223 BUY 2020-03-15 22:47:02 2020-03-15 23:12:12 106.223 -30
106.216 106.416 105.916 BUY 2020-03-15 23:12:12 2020-03-15 23:16:02 105.916 -30
105.859 106.059 105.559 BUY 2020-03-15 23:16:02 2020-03-15 23:20:02 106.059 20
106.174 106.374 105.874 BUY 2020-03-15 23:20:02 2020-03-15 23:46:02 106.374 20
106.385 106.585 106.085 BUY 2020-03-15 23:46:02 2020-03-15 23:52:02 106.585 20
106.678 106.878 106.378 BUY 2020-03-15 23:52:02 2020-03-16 00:09:07 106.378 -30
106.548 106.748 106.248 BUY 2020-03-16 00:22:07 2020-03-16 00:27:07 106.748 20
106.762 106.962 106.462 BUY 2020-03-16 00:27:07 2020-03-16 00:29:02 106.962 20
106.944 107.144 106.644 BUY 2020-03-16 00:29:02 2020-03-16 01:37:02 107.144 20
106.996 107.196 106.696 BUY 2020-03-16 03:05:12 2020-03-16 04:21:02 107.196 20
107.232 107.432 106.932 BUY 2020-03-16 04:21:02 2020-03-16 04:39:02 106.932 -30
106.963 107.163 106.663 BUY 2020-03-16 04:39:02 2020-03-16 05:07:02 106.663 -30
106.399 106.599 106.099 BUY 2020-03-16 07:18:07 2020-03-16 07:30:02 106.599 20
106.657 106.857 106.357 BUY 2020-03-16 07:30:02 2020-03-16 07:46:02 106.357 -30
106.387 106.587 106.087 BUY 2020-03-16 07:47:02 2020-03-16 07:59:02 106.587 20
106.589 106.789 106.289 BUY 2020-03-16 07:59:02 2020-03-16 08:28:02 106.289 -30
106.323 106.523 106.023 BUY 2020-03-16 08:45:02 2020-03-16 09:00:12 106.023 -30
105.956 106.156 105.656 BUY 2020-03-16 18:18:07 2020-03-16 18:30:02 106.156 20
105.883 106.083 105.583 BUY 2020-03-16 19:54:02 2020-03-16 22:34:02 106.083 20
106.158 106.358 105.858 BUY 2020-03-16 23:13:02 2020-03-17 00:42:02 106.358 20
106.947 107.147 106.647 BUY 2020-03-17 01:19:02 2020-03-17 01:35:03 107.147 20
106.957 107.157 106.657 BUY 2020-03-17 01:39:12 2020-03-17 02:03:02 106.657 -30
106.653 106.853 106.353 BUY 2020-03-17 02:03:02 2020-03-17 02:27:02 106.353 -30
106.322 106.522 106.022 BUY 2020-03-17 02:27:02 2020-03-17 03:32:12 106.522 20
106.524 106.724 106.224 BUY 2020-03-17 03:32:12 2020-03-17 07:02:02 106.724 20
106.743 106.943 106.443 BUY 2020-03-17 07:02:02 2020-03-17 08:02:12 106.943 20
106.948 107.148 106.648 BUY 2020-03-17 08:02:12 2020-03-17 08:42:02 106.648 -30
106.744 106.944 106.444 BUY 2020-03-17 08:45:02 2020-03-17 09:35:02 106.444 -30
106.951 107.151 106.651 BUY 2020-03-17 10:55:02 2020-03-17 14:32:02 107.151 20
107.139 107.339 106.839 BUY 2020-03-17 14:32:02 2020-03-17 14:45:07 107.339 20
107.226 107.426 106.926 BUY 2020-03-17 15:18:07 2020-03-17 15:27:07 107.426 20
107.374 107.574 107.074 BUY 2020-03-17 16:01:02 2020-03-17 17:01:02 107.574 20
107.453 107.653 107.153 BUY 2020-03-17 17:24:07 2020-03-17 18:37:02 107.653 20
107.674 107.874 107.374 BUY 2020-03-17 18:37:02 2020-03-17 22:19:12 107.374 -30
107.332 107.532 107.032 BUY 2020-03-17 23:42:07 2020-03-18 00:12:02 107.532 20
107.517 107.717 107.217 BUY 2020-03-18 00:12:02 2020-03-18 01:10:02 107.217 -30
107.317 107.517 107.017 BUY 2020-03-18 01:15:02 2020-03-18 05:43:02 107.017 -30
107.315 107.515 107.015 BUY 2020-03-18 07:55:12 2020-03-18 08:46:12 107.515 20
107.523 107.723 107.223 BUY 2020-03-18 08:46:12 2020-03-18 10:09:02 107.223 -30
107.338 107.538 107.038 BUY 2020-03-18 10:59:02 2020-03-18 12:59:03 107.538 20
107.558 107.758 107.258 BUY 2020-03-18 12:59:03 2020-03-18 13:18:03 107.758 20
107.769 107.969 107.469 BUY 2020-03-18 14:29:02 2020-03-18 14:40:02 107.969 20
108.172 108.372 107.872 BUY 2020-03-18 16:32:12 2020-03-18 17:01:03 108.372 20
108.165 108.365 107.865 BUY 2020-03-18 17:06:12 2020-03-18 17:11:02 108.365 20
108.1 108.3 107.8 BUY 2020-03-18 18:36:07 2020-03-18 18:51:07 107.8 -30
107.799 107.999 107.499 BUY 2020-03-18 18:51:07 2020-03-18 19:01:02 107.999 20
108.001 108.201 107.701 BUY 2020-03-18 19:01:02 2020-03-18 19:09:02 108.201 20
108.226 108.426 107.926 BUY 2020-03-18 19:20:02 2020-03-18 19:33:02 107.926 -30
107.926 108.126 107.626 BUY 2020-03-18 19:33:02 2020-03-18 20:02:03 108.126 20
108.154 108.354 107.854 BUY 2020-03-18 20:02:03 2020-03-18 21:15:02 107.854 -30
107.87 109.87 104.87 BUY 2020-03-18 21:24:12 2020-03-19 11:33:03 109.87 20
109.681 109.881 109.381 BUY 2020-03-19 11:40:12 2020-03-19 11:47:02 109.881 20
109.551 109.751 109.251 BUY 2020-03-19 13:30:07 2020-03-19 13:39:02 109.751 20
110.004 110.204 109.704 BUY 2020-03-19 14:12:07 2020-03-19 14:35:03 109.704 -30
109.647 109.847 109.347 BUY 2020-03-19 14:35:03 2020-03-19 15:22:08 109.847 20
109.848 110.048 109.548 BUY 2020-03-19 15:22:08 2020-03-19 15:59:08 110.048 20
110.061 110.261 109.761 BUY 2020-03-19 16:25:07 2020-03-19 17:17:03 110.261 20
110.155 110.355 109.855 BUY 2020-03-19 17:23:02 2020-03-19 17:55:03 110.355 20
110.47 110.67 110.17 BUY 2020-03-19 20:30:07 2020-03-19 20:59:02 110.67 20
110.669 110.869 110.369 BUY 2020-03-19 21:22:03 2020-03-19 21:39:02 110.869 20
110.827 111.027 110.527 BUY 2020-03-19 21:54:07 2020-03-19 23:31:03 111.027 20
111.283 111.483 110.983 BUY 2020-03-20 00:00:08 2020-03-20 01:19:08 110.983 -30
110.979 111.179 110.679 BUY 2020-03-20 01:19:08 2020-03-20 01:41:03 110.679 -30
110.617 110.817 110.317 BUY 2020-03-20 01:41:03 2020-03-20 01:51:04 110.317 -30
110.277 110.477 109.977 BUY 2020-03-20 01:51:04 2020-03-20 01:58:02 110.477 20
110.505 110.705 110.205 BUY 2020-03-20 01:58:02 2020-03-20 02:28:03 110.205 -30
110.176 110.376 109.876 BUY 2020-03-20 03:30:07 2020-03-20 05:01:03 109.876 -30
109.909 110.109 109.609 BUY 2020-03-20 05:36:07 2020-03-20 07:27:03 109.609 -30
110.171 110.371 109.871 BUY 2020-03-20 11:54:07 2020-03-20 12:57:13 110.371 20
110.371 110.571 110.071 BUY 2020-03-20 12:57:13 2020-03-20 13:11:07 110.571 20
110.573 110.773 110.273 BUY 2020-03-20 13:11:07 2020-03-20 13:23:03 110.773 20
110.601 110.801 110.301 BUY 2020-03-20 13:33:03 2020-03-20 13:48:02 110.801 20
110.853 111.053 110.553 BUY 2020-03-20 14:00:08 2020-03-20 15:19:03 111.053 20
111.052 111.252 110.752 BUY 2020-03-20 15:19:03 2020-03-20 15:51:03 111.252 20
111.289 111.489 110.989 BUY 2020-03-20 16:07:02 2020-03-20 17:48:03 110.989 -30
110.995 111.195 110.695 BUY 2020-03-20 17:48:03 2020-03-20 18:16:03 111.195 20
111.197 111.397 110.897 BUY 2020-03-20 18:16:03 2020-03-20 19:17:03 111.397 20
111.294 111.494 110.994 BUY 2020-03-20 20:21:07 2020-03-20 20:47:02 110.994 -30
110.756 110.956 110.456 BUY 2020-03-22 22:13:01 2020-03-22 22:19:11 110.956 20
110.99 111.19 110.69 BUY 2020-03-22 22:19:11 2020-03-22 22:26:11 111.19 20
111.195 111.395 110.895 BUY 2020-03-22 22:26:11 2020-03-22 23:27:06 110.895 -30
110.203 110.403 109.903 BUY 2020-03-23 12:42:07 2020-03-23 13:11:02 110.403 20
110.648 110.848 110.348 BUY 2020-03-23 13:24:07 2020-03-23 15:22:02 110.848 20
110.84 111.04 110.54 BUY 2020-03-23 15:22:02 2020-03-23 15:36:07 111.04 20
111.422 111.622 111.122 BUY 2020-03-23 16:12:11 2020-03-23 20:35:02 111.122 -30
111.119 111.319 110.819 BUY 2020-03-23 20:35:02 2020-03-23 23:29:02 110.819 -30
110.819 111.019 110.519 BUY 2020-03-23 23:29:02 2020-03-24 00:59:02 110.519 -30
110.621 110.821 110.321 BUY 2020-03-24 07:35:07 2020-03-24 09:16:12 110.821 20
110.477 110.677 110.177 BUY 2020-03-24 10:40:01 2020-03-24 11:23:02 110.677 20
110.677 110.877 110.377 BUY 2020-03-24 11:23:02 2020-03-24 11:44:02 110.877 20
110.886 111.086 110.586 BUY 2020-03-24 11:44:02 2020-03-24 13:57:07 111.086 20
111.311 111.511 111.011 BUY 2020-03-24 14:36:12 2020-03-24 16:21:07 111.511 20
111.3 111.5 111 BUY 2020-03-24 17:24:07 2020-03-24 17:56:07 111.5 20
111.465 111.665 111.165 BUY 2020-03-24 18:07:07 2020-03-24 19:26:02 111.665 20
111.67 111.87 111.37 BUY 2020-03-24 19:26:02 2020-03-24 20:32:02 111.37 -30
111.375 111.575 111.075 BUY 2020-03-24 20:34:02 2020-03-24 22:51:12 111.075 -30
111.262 111.462 110.962 BUY 2020-03-25 06:50:07 2020-03-25 08:01:02 111.462 20
111.472 111.672 111.172 BUY 2020-03-25 08:01:02 2020-03-25 11:21:07 111.172 -30
111.169 111.369 110.869 BUY 2020-03-25 11:21:07 2020-03-25 12:33:02 111.369 20
111.528 111.728 111.228 BUY 2020-03-25 15:48:07 2020-03-25 17:51:02 111.228 -30
111.151 111.351 110.851 BUY 2020-03-25 18:13:02 2020-03-25 19:00:02 111.351 20
111.348 111.548 111.048 BUY 2020-03-25 19:00:02 2020-03-25 22:47:12 111.048 -30
110.601 110.401 110.901 SELL 2020-03-26 02:18:07 2020-03-26 07:06:12 110.401 20
110.397 110.197 110.697 SELL 2020-03-26 07:06:12 2020-03-26 08:53:02 110.197 20
110.197 109.997 110.497 SELL 2020-03-26 08:53:02 2020-03-26 09:03:02 109.997 20
109.934 109.734 110.234 SELL 2020-03-26 09:04:07 2020-03-26 11:19:12 109.734 20
109.685 109.485 109.985 SELL 2020-03-26 11:24:07 2020-03-26 13:07:02 109.485 20
109.676 109.476 109.976 SELL 2020-03-26 13:30:07 2020-03-26 14:36:02 109.976 -30
109.978 109.778 110.278 SELL 2020-03-26 14:36:02 2020-03-26 15:07:02 109.778 20
109.737 109.537 110.037 SELL 2020-03-26 15:07:02 2020-03-26 15:28:07 109.537 20
109.532 109.332 109.832 SELL 2020-03-26 15:28:07 2020-03-26 18:36:12 109.332 20
109.32 109.12 109.62 SELL 2020-03-26 18:36:12 2020-03-26 21:07:02 109.62 -30
109.502 109.302 109.802 SELL 2020-03-26 21:08:12 2020-03-26 22:49:02 109.302 20
109.295 109.095 109.595 SELL 2020-03-26 22:49:02 2020-03-26 23:57:03 109.095 20
109.096 108.896 109.396 SELL 2020-03-26 23:57:03 2020-03-27 01:08:02 108.896 20
108.886 108.686 109.186 SELL 2020-03-27 01:08:02 2020-03-27 01:17:02 108.686 20
108.693 108.493 108.993 SELL 2020-03-27 01:17:02 2020-03-27 02:16:02 108.493 20
108.494 108.294 108.794 SELL 2020-03-27 02:16:02 2020-03-27 02:41:02 108.294 20
108.388 108.188 108.688 SELL 2020-03-27 02:48:07 2020-03-27 06:35:03 108.688 -30
108.699 108.499 108.999 SELL 2020-03-27 06:35:03 2020-03-27 07:33:02 108.999 -30
108.99 108.79 109.29 SELL 2020-03-27 07:33:02 2020-03-27 08:02:12 108.79 20
108.783 108.583 109.083 SELL 2020-03-27 08:02:12 2020-03-27 11:08:12 108.583 20
108.181 107.981 108.481 SELL 2020-03-27 14:38:12 2020-03-27 15:39:02 107.981 20
108.097 107.897 108.397 SELL 2020-03-27 15:56:07 2020-03-27 18:01:07 107.897 20
107.93 107.73 108.23 SELL 2020-03-27 20:18:07 2020-03-29 21:24:13 107.73 20
107.672 107.472 107.972 SELL 2020-03-29 21:24:13 2020-03-29 23:51:03 107.472 20
107.466 107.266 107.766 SELL 2020-03-29 23:52:08 2020-03-30 00:47:03 107.766 -30
107.736 107.536 108.036 SELL 2020-03-30 00:47:03 2020-03-30 00:58:03 107.536 20
107.517 107.317 107.817 SELL 2020-03-30 00:58:03 2020-03-30 01:41:08 107.317 20
107.241 107.041 107.541 SELL 2020-03-30 02:12:08 2020-03-30 04:13:03 107.541 -30
107.84 107.64 108.14 SELL 2020-03-30 16:26:08 2020-03-30 21:02:03 107.64 20
107.734 107.534 108.034 SELL 2020-03-30 21:06:09 2020-03-30 23:03:09 108.034 -30
108.067 107.867 108.367 SELL 2020-03-30 23:51:03 2020-03-31 00:51:04 108.367 -30
108.383 108.183 108.683 SELL 2020-03-31 03:58:08 2020-03-31 04:38:09 108.183 20
108.182 107.982 108.482 SELL 2020-03-31 04:38:09 2020-03-31 07:06:04 108.482 -30
108.448 108.248 108.748 SELL 2020-03-31 07:35:08 2020-03-31 13:30:04 108.248 20
108.178 108.378 107.878 BUY 2020-03-31 13:47:08 2020-03-31 15:06:04 107.878 -30
107.767 107.567 108.067 SELL 2020-03-31 16:42:09 2020-03-31 19:47:09 107.567 20
107.564 107.364 107.864 SELL 2020-03-31 19:47:09 2020-04-01 00:04:04 107.364 20
107.373 107.173 107.673 SELL 2020-04-01 00:04:04 2020-04-01 01:31:09 107.673 -30
107.602 107.402 107.902 SELL 2020-04-01 01:40:09 2020-04-01 02:12:04 107.902 -30
107.644 107.444 107.944 SELL 2020-04-01 03:18:04 2020-04-01 05:49:09 107.444 20
107.398 107.198 107.698 SELL 2020-04-01 06:01:04 2020-04-01 08:19:04 107.698 -30
107.714 107.514 108.014 SELL 2020-04-01 08:19:04 2020-04-01 08:56:04 107.514 20
107.511 107.311 107.811 SELL 2020-04-01 08:56:04 2020-04-01 12:51:04 107.311 20
107.329 107.129 107.629 SELL 2020-04-01 12:52:04 2020-04-01 14:07:04 107.129 20
107.207 107.007 107.507 SELL 2020-04-01 15:06:10 2020-04-01 16:04:04 107.007 20
107.076 106.876 107.376 SELL 2020-04-01 16:29:05 2020-04-02 00:52:05 107.376 -30
107.247 107.047 107.547 SELL 2020-04-02 07:50:15 2020-04-02 12:38:05 107.047 20
107.081 106.881 107.381 SELL 2020-04-02 12:40:10 2020-04-02 14:18:05 107.381 -30
107.943 108.143 107.643 BUY 2020-04-02 17:06:05 2020-04-02 23:00:05 108.143 20
108.14 108.34 107.84 BUY 2020-04-02 23:00:05 2020-04-03 02:21:05 107.84 -30
107.899 108.099 107.599 BUY 2020-04-03 02:33:10 2020-04-03 07:15:05 108.099 20
108.097 108.297 107.797 BUY 2020-04-03 07:15:05 2020-04-03 09:01:05 108.297 20
108.429 108.629 108.129 BUY 2020-04-03 12:28:10 2020-04-03 13:02:10 108.629 20
108.54 108.74 108.24 BUY 2020-04-03 13:18:10 2020-04-03 18:41:06 108.24 -30
108.453 108.653 108.153 BUY 2020-04-03 20:20:05 2020-04-05 23:30:04 108.653 20
108.844 109.044 108.544 BUY 2020-04-06 03:38:04 2020-04-06 05:51:14 109.044 20
109.023 109.223 108.723 BUY 2020-04-06 05:58:04 2020-04-06 07:19:09 109.223 20
109.1 109.3 108.8 BUY 2020-04-06 08:30:09 2020-04-07 02:17:04 108.8 -30
108.82 109.02 108.52 BUY 2020-04-07 02:43:04 2020-04-07 09:37:04 109.02 20
109.034 109.234 108.734 BUY 2020-04-07 09:37:04 2020-04-07 20:03:05 108.734 -30
108.629 108.429 108.929 SELL 2020-04-07 23:35:09 2020-04-08 04:15:09 108.929 -30
108.796 108.596 109.096 SELL 2020-04-08 06:50:09 2020-04-09 13:50:04 108.596 20
108.66 108.46 108.96 SELL 2020-04-09 13:57:04 2020-04-09 15:15:05 108.46 20
108.362 108.162 108.662 SELL 2020-04-09 18:24:09 2020-04-13 01:10:02 108.162 20
108.09 107.89 108.39 SELL 2020-04-13 03:36:10 2020-04-13 04:44:10 107.89 20
107.915 107.715 108.215 SELL 2020-04-13 05:52:05 2020-04-13 14:28:10 107.715 20
107.712 107.512 108.012 SELL 2020-04-13 14:54:05 2020-04-13 18:34:05 107.512 20
107.559 107.359 107.859 SELL 2020-04-13 18:47:05 2020-04-14 11:33:05 107.359 20
107.434 107.234 107.734 SELL 2020-04-14 13:11:05 2020-04-14 14:03:05 107.234 20
107.301 107.101 107.601 SELL 2020-04-14 14:30:05 2020-04-14 15:37:05 107.101 20
107.111 106.911 107.411 SELL 2020-04-14 16:43:05 2020-04-15 08:05:10 107.411 -30
107.379 107.179 107.679 SELL 2020-04-15 09:59:15 2020-04-15 13:08:05 107.679 -30
107.362 107.162 107.662 SELL 2020-04-15 16:56:16 2020-04-16 00:07:01 107.662 -30
107.667 107.867 107.367 BUY 2020-04-16 00:07:01 2020-04-16 01:59:00 107.867 20
107.867 108.067 107.567 BUY 2020-04-16 02:18:05 2020-04-16 04:29:11 108.067 20
107.986 108.186 107.686 BUY 2020-04-16 04:36:11 2020-04-16 08:43:16 107.686 -30
107.686 107.886 107.386 BUY 2020-04-16 08:43:16 2020-04-16 14:02:01 107.386 -30
107.683 107.883 107.383 BUY 2020-04-16 19:31:06 2020-04-16 20:58:01 107.883 20
107.878 108.078 107.578 BUY 2020-04-16 21:12:06 2020-04-17 12:14:06 107.578 -30
107.468 107.268 107.768 SELL 2020-04-17 14:35:06 2020-04-20 00:18:03 107.768 -30
107.756 107.556 108.056 SELL 2020-04-20 02:12:08 2020-04-21 02:42:14 107.556 20
107.576 107.376 107.876 SELL 2020-04-21 02:49:03 2020-04-21 07:17:03 107.376 20
107.358 107.158 107.658 SELL 2020-04-21 07:37:03 2020-04-21 13:15:04 107.658 -30
107.525 107.325 107.825 SELL 2020-04-21 15:23:14 2020-04-21 17:29:03 107.825 -30
107.759 107.959 107.459 BUY 2020-04-21 20:05:13 2020-04-23 11:19:14 107.459 -30
107.478 107.278 107.778 SELL 2020-04-23 12:11:04 2020-04-23 13:36:04 107.778 -30
107.79 107.59 108.09 SELL 2020-04-23 13:36:05 2020-04-23 14:53:04 107.59 20
107.534 107.334 107.834 SELL 2020-04-23 14:53:04 2020-04-27 03:17:09 107.334 20
107.332 107.132 107.632 SELL 2020-04-27 03:17:09 2020-04-27 06:21:04 107.132 20
107.161 106.961 107.461 SELL 2020-04-27 07:02:04 2020-04-28 09:19:04 106.961 20
106.648 106.448 106.948 SELL 2020-04-28 11:56:04 2020-04-28 15:01:04 106.948 -30
106.831 106.631 107.131 SELL 2020-04-28 16:00:09 2020-04-29 00:36:04 106.631 20
106.56 106.36 106.86 SELL 2020-04-29 03:12:09 2020-04-30 00:54:14 106.86 -30
106.767 106.567 107.067 SELL 2020-04-30 01:29:04 2020-04-30 03:58:05 106.567 20
106.565 106.365 106.865 SELL 2020-04-30 04:25:04 2020-04-30 14:48:10 106.865 -30
106.948 106.748 107.248 SELL 2020-04-30 16:46:04 2020-04-30 19:11:04 107.248 -30
107.189 107.389 106.889 BUY 2020-04-30 20:45:04 2020-05-01 00:18:04 107.389 20
107.384 107.584 107.084 BUY 2020-05-01 00:18:04 2020-05-01 01:44:04 107.084 -30
107.099 107.299 106.799 BUY 2020-05-01 01:47:04 2020-05-01 09:27:05 106.799 -30
106.848 107.048 106.548 BUY 2020-05-01 19:03:09 2020-05-04 14:25:01 107.048 20
106.827 106.627 107.127 SELL 2020-05-04 15:52:11 2020-05-05 00:06:06 106.627 20
106.631 106.431 106.931 SELL 2020-05-05 00:06:06 2020-05-05 18:30:16 106.431 20
106.461 106.261 106.761 SELL 2020-05-05 18:44:01 2020-05-06 00:11:11 106.261 20
106.278 106.078 106.578 SELL 2020-05-06 00:33:01 2020-05-06 11:55:11 106.078 20
106.146 105.946 106.446 SELL 2020-05-06 12:19:11 2020-05-07 09:14:01 106.446 -30
106.516 106.716 106.216 BUY 2020-05-07 12:20:06 2020-05-07 18:00:06 106.216 -30
106.275 106.075 106.575 SELL 2020-05-07 23:12:01 2020-05-08 12:46:01 106.575 -30
106.613 106.813 106.313 BUY 2020-05-08 14:10:06 2020-05-10 22:27:03 106.813 20
106.832 107.032 106.532 BUY 2020-05-10 22:27:03 2020-05-11 06:34:03 107.032 20
107.081 107.281 106.781 BUY 2020-05-11 07:06:08 2020-05-11 10:25:03 107.281 20
107.27 107.47 106.97 BUY 2020-05-11 10:38:03 2020-05-11 13:43:13 107.47 20
107.474 107.674 107.174 BUY 2020-05-11 13:43:13 2020-05-11 15:41:03 107.674 20
107.685 107.885 107.385 BUY 2020-05-11 19:44:03 2020-05-12 03:15:03 107.385 -30
107.538 107.738 107.238 BUY 2020-05-12 09:01:13 2020-05-12 14:49:14 107.238 -30
107.203 107.003 107.503 SELL 2020-05-13 01:55:08 2020-05-13 07:33:03 107.003 20
107.003 106.803 107.303 SELL 2020-05-13 07:33:03 2020-05-13 13:01:09 106.803 20
106.892 106.692 107.192 SELL 2020-05-13 13:21:13 2020-05-14 16:54:03 107.192 -30
107.239 107.439 106.939 BUY 2020-05-14 19:20:09 2020-05-15 11:06:14 106.939 -30
106.975 106.775 107.275 SELL 2020-05-15 13:27:04 2020-05-15 14:47:04 107.275 -30
107.327 107.527 107.027 BUY 2020-05-15 17:49:08 2020-05-19 08:36:09 107.527 20
107.459 107.659 107.159 BUY 2020-05-19 09:07:04 2020-05-19 11:03:09 107.659 20
107.802 108.002 107.502 BUY 2020-05-19 13:54:09 2020-05-20 13:52:14 107.502 -30
107.523 107.723 107.223 BUY 2020-05-20 16:41:04 2020-05-21 00:58:04 107.723 20
107.699 107.899 107.399 BUY 2020-05-21 01:35:04 2020-05-22 06:57:04 107.399 -30
107.381 107.181 107.681 SELL 2020-05-22 07:00:09 2020-05-31 21:43:01 107.681 -30
107.704 107.904 107.404 BUY 2020-05-31 21:43:01 2020-06-01 08:08:11 107.404 -30
107.435 107.235 107.735 SELL 2020-06-01 09:10:16 2020-06-01 10:57:16 107.735 -30
107.672 107.872 107.372 BUY 2020-06-01 12:29:06 2020-06-02 11:55:01 107.872 20
108.299 108.499 107.999 BUY 2020-06-02 14:08:06 2020-06-02 14:28:01 108.499 20
108.498 108.698 108.198 BUY 2020-06-02 15:04:06 2020-06-02 17:01:01 108.698 20
108.669 108.869 108.369 BUY 2020-06-02 17:15:06 2020-06-03 15:11:06 108.869 20
108.902 109.102 108.602 BUY 2020-06-03 18:08:06 2020-06-04 06:33:06 109.102 20
109.073 109.273 108.773 BUY 2020-06-04 06:45:16 2020-06-04 12:41:16 108.773 -30
109.084 109.284 108.784 BUY 2020-06-04 18:59:01 2020-06-05 05:53:02 109.284 20
109.278 109.478 108.978 BUY 2020-06-05 05:53:02 2020-06-05 12:31:16 109.478 20
109.724 109.924 109.424 BUY 2020-06-05 16:48:11 2020-06-08 01:19:04 109.424 -30
109.534 109.734 109.234 BUY 2020-06-08 07:55:04 2020-06-08 12:48:05 109.234 -30
108.328 108.128 108.628 SELL 2020-06-08 19:00:10 2020-06-09 00:36:15 108.128 20
108.126 107.926 108.426 SELL 2020-06-09 00:36:15 2020-06-09 05:48:05 107.926 20
108.043 107.843 108.343 SELL 2020-06-09 06:04:05 2020-06-09 07:39:15 107.843 20
107.844 107.644 108.144 SELL 2020-06-09 07:39:15 2020-06-09 11:42:05 108.144 -30
108.133 107.933 108.433 SELL 2020-06-09 12:30:10 2020-06-09 12:48:05 107.933 20
107.938 107.738 108.238 SELL 2020-06-09 12:48:05 2020-06-09 13:57:10 107.738 20
107.696 107.496 107.996 SELL 2020-06-09 16:42:10 2020-06-10 05:46:05 107.496 20
107.365 107.165 107.665 SELL 2020-06-10 09:15:15 2020-06-10 14:29:05 107.165 20
107.174 106.974 107.474 SELL 2020-06-10 14:29:10 2020-06-10 22:42:06 106.974 20
106.963 106.763 107.263 SELL 2020-06-10 22:42:06 2020-06-11 14:07:06 106.763 20
106.701 106.501 107.001 SELL 2020-06-11 15:53:05 2020-06-12 03:38:01 107.001 -30
107.088 106.888 107.388 SELL 2020-06-12 04:55:00 2020-06-12 09:12:01 107.388 -30
107.461 107.661 107.161 BUY 2020-06-12 10:33:01 2020-06-15 00:46:03 107.161 -30
107.263 107.463 106.963 BUY 2020-06-15 06:49:03 2020-06-15 13:41:03 107.463 20
107.383 107.583 107.083 BUY 2020-06-15 13:56:03 2020-06-16 02:58:08 107.583 20
107.543 107.743 107.243 BUY 2020-06-16 03:30:03 2020-06-16 16:22:03 107.243 -30
107.328 107.528 107.028 BUY 2020-06-16 16:43:03 2020-06-17 19:42:09 107.028 -30
106.998 106.798 107.298 SELL 2020-06-17 22:06:08 2020-06-18 00:07:04 106.798 20
106.841 106.641 107.141 SELL 2020-06-18 00:22:03 2020-06-23 02:34:09 107.141 -30
107.156 107.356 106.856 BUY 2020-06-23 04:48:10 2020-06-23 12:28:04 106.856 -30
106.291 106.091 106.591 SELL 2020-06-23 15:22:04 2020-06-24 00:39:10 106.591 -30
106.544 106.344 106.844 SELL 2020-06-24 01:09:09 2020-06-24 13:58:05 106.844 -30
107.036 107.236 106.736 BUY 2020-06-24 21:25:05 2020-06-25 02:42:10 107.236 20
107.186 107.386 106.886 BUY 2020-06-25 03:01:15 2020-06-25 11:59:05 107.386 20
107.354 107.554 107.054 BUY 2020-06-25 12:09:05 2020-06-26 05:41:05 107.054 -30
106.852 106.652 107.152 SELL 2020-06-26 11:06:06 2020-06-26 13:46:07 107.152 -30
107.171 107.371 106.871 BUY 2020-06-26 16:17:05 2020-06-29 13:04:03 107.371 20
107.712 107.912 107.412 BUY 2020-06-29 15:44:08 2020-06-30 15:01:14 107.912 20
107.749 107.949 107.449 BUY 2020-06-30 15:20:08 2020-06-30 18:23:08 107.949 20
107.938 108.138 107.638 BUY 2020-06-30 23:01:03 2020-07-01 00:36:03 108.138 20
108.084 108.284 107.784 BUY 2020-07-01 00:47:04 2020-07-01 02:01:04 107.784 -30
107.768 107.968 107.468 BUY 2020-07-01 02:01:04 2020-07-01 08:25:04 107.468 -30
107.476 107.276 107.776 SELL 2020-07-01 11:50:08 2020-07-06 18:41:10 107.276 20
107.329 107.129 107.629 SELL 2020-07-06 19:42:10 2020-07-07 08:00:00 107.629 -30
107.689 107.889 107.389 BUY 2020-07-07 10:24:10 2020-07-08 15:58:10 107.389 -30
107.3 107.1 107.6 SELL 2020-07-08 17:25:00 2020-07-09 13:54:05 107.1 20
107.212 107.012 107.512 SELL 2020-07-09 14:45:01 2020-07-10 01:51:05 107.012 20
107.069 106.869 107.369 SELL 2020-07-10 02:28:01 2020-07-10 06:34:01 106.869 20
106.792 106.592 107.092 SELL 2020-07-10 09:49:00 2020-07-13 10:19:07 107.092 -30
107.223 107.423 106.923 BUY 2020-07-13 13:24:07 2020-07-14 12:30:03 107.423 20
107.346 107.546 107.046 BUY 2020-07-14 12:31:03 2020-07-15 07:42:03 107.046 -30
106.988 106.788 107.288 SELL 2020-07-15 08:48:13 2020-07-15 12:51:03 106.788 20
106.775 106.575 107.075 SELL 2020-07-15 13:48:13 2020-07-16 09:45:08 107.075 -30
107.121 106.921 107.421 SELL 2020-07-16 11:47:13 2020-07-20 00:54:01 107.421 -30
107.338 107.538 107.038 BUY 2020-07-20 02:12:11 2020-07-20 14:42:01 107.038 -30
107.215 107.415 106.915 BUY 2020-07-20 16:21:01 2020-07-21 14:18:01 106.915 -30
106.708 106.508 107.008 SELL 2020-07-21 18:06:06 2020-07-22 08:41:11 107.008 -30
107.273 107.473 106.973 BUY 2020-07-22 18:37:11 2020-07-23 14:56:01 106.973 -30
106.831 106.631 107.131 SELL 2020-07-23 17:44:01 2020-07-24 00:20:17 106.631 20
106.61 106.41 106.91 SELL 2020-07-24 00:20:17 2020-07-24 03:41:01 106.41 20
106.423 106.223 106.723 SELL 2020-07-24 04:54:06 2020-07-24 07:18:01 106.223 20
106.221 106.021 106.521 SELL 2020-07-24 07:18:01 2020-07-24 13:09:01 106.021 20
106.036 105.836 106.336 SELL 2020-07-24 13:09:01 2020-07-24 13:51:01 105.836 20
105.823 105.623 106.123 SELL 2020-07-24 14:44:01 2020-07-24 20:52:01 106.123 -30
105.972 105.772 106.272 SELL 2020-07-26 21:04:03 2020-07-27 01:02:03 105.772 20
105.633 105.433 105.933 SELL 2020-07-27 04:43:08 2020-07-27 06:44:03 105.433 20
105.433 105.233 105.733 SELL 2020-07-27 06:44:03 2020-07-27 13:53:03 105.233 20
105.223 105.023 105.523 SELL 2020-07-27 13:53:03 2020-07-28 03:05:04 105.523 -30
105.57 105.37 105.87 SELL 2020-07-28 05:00:08 2020-07-28 09:04:08 105.37 20
105.205 105.005 105.505 SELL 2020-07-28 10:43:08 2020-07-28 14:12:03 105.005 20
105.038 104.838 105.338 SELL 2020-07-28 14:25:08 2020-07-29 07:45:03 104.838 20
104.891 104.691 105.191 SELL 2020-07-29 08:55:03 2020-07-30 05:17:13 105.191 -30
105.03 104.83 105.33 SELL 2020-07-30 07:39:03 2020-07-30 17:17:13 104.83 20
104.841 104.641 105.141 SELL 2020-07-30 17:42:08 2020-07-31 00:02:04 104.641 20
104.556 104.356 104.856 SELL 2020-07-31 00:02:04 2020-07-31 01:34:03 104.356 20
104.229 104.029 104.529 SELL 2020-07-31 02:48:08 2020-07-31 09:59:15 104.529 -30
105.65 105.85 105.35 BUY 2020-07-31 15:24:08 2020-07-31 16:04:03 105.85 20
105.897 106.097 105.597 BUY 2020-07-31 16:48:08 2020-08-03 00:25:05 106.097 20
106.231 106.431 105.931 BUY 2020-08-03 00:48:10 2020-08-03 01:56:11 105.931 -30
105.937 106.137 105.637 BUY 2020-08-03 01:56:11 2020-08-03 08:41:06 105.637 -30
105.824 106.024 105.524 BUY 2020-08-03 10:24:06 2020-08-03 10:49:01 106.024 20
106.061 106.261 105.761 BUY 2020-08-03 10:49:01 2020-08-03 12:58:01 106.261 20
106.157 106.357 105.857 BUY 2020-08-03 15:34:01 2020-08-04 07:22:01 105.857 -30
105.908 106.108 105.608 BUY 2020-08-04 07:55:06 2020-08-04 10:53:01 106.108 20
106.097 106.297 105.797 BUY 2020-08-04 11:45:11 2020-08-04 14:39:11 105.797 -30
105.852 106.052 105.552 BUY 2020-08-04 15:52:06 2020-08-05 01:04:06 105.552 -30
105.555 105.355 105.855 SELL 2020-08-05 01:04:06 2020-08-05 11:16:01 105.855 -30
105.525 105.325 105.825 SELL 2020-08-05 15:08:01 2020-08-06 13:51:02 105.325 20
105.406 105.206 105.706 SELL 2020-08-06 14:17:11 2020-08-07 10:29:01 105.706 -30
105.621 105.821 105.321 BUY 2020-08-07 11:12:06 2020-08-07 12:30:12 105.821 20
105.695 105.895 105.395 BUY 2020-08-07 12:38:06 2020-08-07 14:06:01 105.895 20
105.794 105.994 105.494 BUY 2020-08-07 15:11:01 2020-08-07 16:56:01 105.994 20
105.963 106.163 105.663 BUY 2020-08-07 17:15:01 2020-08-10 10:54:14 106.163 20
106.094 106.294 105.794 BUY 2020-08-10 11:53:14 2020-08-10 13:50:04 105.794 -30
105.834 106.034 105.534 BUY 2020-08-10 14:48:09 2020-08-11 00:02:04 106.034 20
105.994 106.194 105.694 BUY 2020-08-11 02:00:09 2020-08-11 06:30:04 106.194 20
106.15 106.35 105.85 BUY 2020-08-11 07:37:04 2020-08-11 13:37:00 106.35 20
105.415 105.215 105.715 SELL 2020-08-30 21:57:05 2020-08-30 22:15:10 105.715 -30
105.717 105.517 106.017 SELL 2020-08-30 22:15:10 2020-08-30 23:06:15 105.517 20
105.529 105.329 105.829 SELL 2020-08-30 23:24:09 2020-08-31 00:14:15 105.329 20
105.356 105.156 105.656 SELL 2020-08-31 00:15:05 2020-08-31 04:38:05 105.656 -30
105.657 105.457 105.957 SELL 2020-08-31 04:38:05 2020-08-31 09:49:05 105.957 -30
105.896 106.096 105.596 BUY 2020-08-31 20:10:10 2020-09-01 02:44:15 105.596 -30
105.629 105.429 105.929 SELL 2020-09-01 03:24:10 2020-09-01 12:27:05 105.929 -30
105.946 106.146 105.646 BUY 2020-09-01 13:54:10 2020-09-01 14:30:05 106.146 20
106.052 106.252 105.752 BUY 2020-09-01 14:51:10 2020-09-02 11:32:05 106.252 20
106.255 106.455 105.955 BUY 2020-09-02 13:43:10 2020-09-08 12:43:04 105.955 -30
105.948 105.748 106.248 SELL 2020-09-08 15:05:03 2020-09-09 15:30:03 106.248 -30
106.236 106.436 105.936 BUY 2020-09-09 17:12:09 2020-09-14 08:33:06 105.936 -30
105.964 105.764 106.264 SELL 2020-09-14 08:46:01 2020-09-14 13:35:01 105.764 20
105.65 105.45 105.95 SELL 2020-09-14 15:51:01 2020-09-15 12:08:01 105.45 20
105.412 105.212 105.712 SELL 2020-09-15 14:42:01 2020-09-16 08:11:01 105.212 20
105.204 105.004 105.504 SELL 2020-09-16 08:11:01 2020-09-16 10:53:11 105.004 20
105.137 104.937 105.437 SELL 2020-09-16 11:33:01 2020-09-16 12:38:02 104.937 20
104.928 104.728 105.228 SELL 2020-09-16 13:28:06 2020-09-17 07:37:01 104.728 20
104.797 104.597 105.097 SELL 2020-09-17 09:26:01 2020-09-17 11:35:01 104.597 20
104.626 104.426 104.926 SELL 2020-09-17 12:38:01 2020-09-18 08:54:02 104.426 20
104.359 104.159 104.659 SELL 2020-09-18 12:36:06 2020-09-21 07:12:16 104.159 20
104.205 104.005 104.505 SELL 2020-09-21 08:00:11 2020-09-21 08:33:01 104.005 20
104.131 103.931 104.431 SELL 2020-09-21 08:59:06 2020-09-21 13:27:01 104.431 -30
104.472 104.272 104.772 SELL 2020-09-21 14:48:11 2020-09-21 17:13:01 104.772 -30
104.74 104.94 104.44 BUY 2020-09-21 19:35:06 2020-09-22 10:31:06 104.44 -30
104.432 104.632 104.132 BUY 2020-09-22 10:42:01 2020-09-22 13:26:11 104.632 20
104.633 104.833 104.333 BUY 2020-09-22 13:26:11 2020-09-22 14:31:01 104.833 20
105.006 105.206 104.706 BUY 2020-09-22 16:56:06 2020-09-23 12:57:01 105.206 20
105.169 105.369 104.869 BUY 2020-09-23 13:32:06 2020-09-23 16:45:01 105.369 20
105.363 105.563 105.063 BUY 2020-09-23 17:24:01 2020-09-25 13:45:02 105.563 20
105.572 105.772 105.272 BUY 2020-09-25 14:02:01 2020-09-28 05:38:05 105.272 -30
105.272 105.072 105.572 SELL 2020-09-28 05:38:05 2020-09-28 14:50:15 105.572 -30
105.591 105.791 105.291 BUY 2020-09-28 15:30:09 2020-09-30 01:00:04 105.791 20
105.734 105.934 105.434 BUY 2020-09-30 01:06:10 2020-09-30 06:09:10 105.434 -30
105.628 105.828 105.328 BUY 2020-09-30 07:27:10 2020-10-02 05:07:05 105.328 -30
105.155 104.955 105.455 SELL 2020-10-02 11:32:10 2020-10-04 21:55:02 105.455 -30
105.554 105.754 105.254 BUY 2020-10-05 02:40:07 2020-10-05 16:45:03 105.754 20
105.708 105.908 105.408 BUY 2020-10-05 18:09:02 2020-10-07 07:40:13 105.908 20
106.064 106.264 105.764 BUY 2020-10-07 10:56:03 2020-10-09 13:31:04 105.764 -30
105.76 105.56 106.06 SELL 2020-10-09 13:36:08 2020-10-12 01:20:02 105.56 20
105.578 105.378 105.878 SELL 2020-10-12 01:30:06 2020-10-12 12:51:01 105.378 20
105.353 105.153 105.653 SELL 2020-10-12 14:06:11 2020-10-14 12:47:02 105.153 20
105.096 104.896 105.396 SELL 2020-10-14 16:04:01 2020-10-15 16:34:12 105.396 -30
105.42 105.62 105.12 BUY 2020-10-15 18:24:07 2020-10-20 11:33:04 105.62 20
105.622 105.822 105.322 BUY 2020-10-20 11:33:04 2020-10-21 03:33:04 105.322 -30
105.315 105.115 105.615 SELL 2020-10-21 03:54:09 2020-10-21 07:17:04 105.115 20
105.079 104.879 105.379 SELL 2020-10-21 07:52:09 2020-10-21 08:23:14 104.879 20
104.869 104.669 105.169 SELL 2020-10-21 11:20:04 2020-10-21 12:33:05 104.669 20
104.667 104.467 104.967 SELL 2020-10-21 12:33:05 2020-10-21 14:22:14 104.467 20
104.568 104.368 104.868 SELL 2020-10-21 15:48:09 2020-10-22 15:19:11 104.868 -30
104.791 104.591 105.091 SELL 2020-10-22 17:27:10 2020-10-23 08:07:08 104.591 20
104.59 104.39 104.89 SELL 2020-10-23 08:07:08 2020-10-26 04:25:04 104.89 -30
104.924 105.124 104.624 BUY 2020-10-26 07:19:05 2020-10-27 09:32:01 104.624 -30
104.621 104.421 104.921 SELL 2020-10-27 09:32:01 2020-10-27 15:39:01 104.421 20
104.453 104.253 104.753 SELL 2020-10-27 16:00:06 2020-10-28 04:30:16 104.253 20
104.237 104.037 104.537 SELL 2020-10-28 05:19:01 2020-10-29 10:37:01 104.037 20
104.122 103.922 104.422 SELL 2020-10-29 11:24:06 2020-10-29 14:15:01 104.422 -30
104.434 104.234 104.734 SELL 2020-10-29 14:54:06 2020-10-30 05:30:01 104.234 20
104.321 104.121 104.621 SELL 2020-10-30 08:08:01 2020-10-30 13:10:01 104.621 -30
104.651 104.851 104.351 BUY 2020-10-30 13:10:01 2020-11-02 07:59:01 104.851 20
104.881 105.081 104.581 BUY 2020-11-02 09:04:10 2020-11-03 07:04:05 104.581 -30
104.697 104.897 104.397 BUY 2020-11-03 10:12:09 2020-11-03 22:03:10 104.397 -30
104.578 104.378 104.878 SELL 2020-11-03 23:00:10 2020-11-04 00:03:10 104.378 20
104.445 104.245 104.745 SELL 2020-11-04 00:04:05 2020-11-04 02:24:15 104.745 -30
105.055 105.255 104.755 BUY 2020-11-04 04:17:05 2020-11-04 04:51:05 104.755 -30
104.902 105.102 104.602 BUY 2020-11-04 05:56:05 2020-11-04 10:56:06 104.602 -30
104.387 104.187 104.687 SELL 2020-11-04 13:14:05 2020-11-05 10:42:05 104.187 20
104.185 103.985 104.485 SELL 2020-11-05 11:26:05 2020-11-05 12:43:06 103.985 20
103.828 103.628 104.128 SELL 2020-11-05 14:20:05 2020-11-05 14:45:05 103.628 20
103.698 103.498 103.998 SELL 2020-11-05 14:54:10 2020-11-05 19:57:05 103.498 20
103.528 103.328 103.828 SELL 2020-11-05 20:12:05 2020-11-06 10:29:10 103.328 20
103.253 103.053 103.553 SELL 2020-11-06 12:13:05 2020-11-06 14:39:05 103.553 -30
103.564 103.364 103.864 SELL 2020-11-06 14:39:06 2020-11-06 15:46:10 103.364 20
103.302 103.102 103.602 SELL 2020-11-06 16:08:05 2020-11-09 09:23:04 103.602 -30
105.517 105.717 105.217 BUY 2020-11-09 16:20:05 2020-11-09 23:32:05 105.217 -30
105.171 105.371 104.871 BUY 2020-11-10 09:30:06 2020-11-10 10:05:06 105.371 20
105.387 105.587 105.087 BUY 2020-11-10 10:05:06 2020-11-11 01:25:16 105.087 -30
105.139 105.339 104.839 BUY 2020-11-11 04:46:10 2020-11-11 06:25:01 105.339 20
105.357 105.557 105.057 BUY 2020-11-11 08:12:01 2020-11-11 15:03:01 105.557 20
105.552 105.752 105.252 BUY 2020-11-11 15:03:01 2020-11-12 01:04:06 105.252 -30
105.284 105.484 104.984 BUY 2020-11-12 04:32:06 2020-11-13 00:45:01 104.984 -30
104.905 104.705 105.205 SELL 2020-11-13 02:06:06 2020-11-13 13:41:05 104.705 20
104.658 104.458 104.958 SELL 2020-11-13 16:34:00 2020-11-16 07:53:15 104.458 20
104.461 104.261 104.761 SELL 2020-11-16 07:53:15 2020-11-16 11:53:10 104.761 -30
104.826 104.626 105.126 SELL 2020-11-16 14:03:05 2020-11-16 14:32:05 104.626 20
104.605 104.405 104.905 SELL 2020-11-16 14:32:05 2020-11-17 08:11:05 104.405 20
104.386 104.186 104.686 SELL 2020-11-17 08:11:05 2020-11-17 11:16:05 104.186 20
104.242 104.042 104.542 SELL 2020-11-17 11:41:05 2020-11-18 00:35:05 104.042 20
104.044 103.844 104.344 SELL 2020-11-18 00:35:05 2020-11-18 08:02:15 103.844 20
103.971 103.771 104.271 SELL 2020-11-18 08:36:05 2020-11-18 15:20:05 103.771 20
103.708 103.508 104.008 SELL 2020-11-18 15:53:05 2020-11-19 09:38:10 104.008 -30
104.025 103.825 104.325 SELL 2020-11-19 10:02:05 2020-11-19 15:46:05 103.825 20
103.893 103.693 104.193 SELL 2020-11-19 16:20:05 2020-11-23 10:24:03 103.693 20
103.718 103.518 104.018 SELL 2020-11-23 10:36:08 2020-11-23 14:51:13 104.018 -30
104.285 104.485 103.985 BUY 2020-11-23 17:36:08 2020-11-23 19:08:03 104.485 20
104.471 104.671 104.171 BUY 2020-11-23 19:10:03 2020-11-24 09:42:03 104.171 -30
104.546 104.746 104.246 BUY 2020-11-24 13:55:13 2020-11-26 08:55:04 104.246 -30
104.248 104.048 104.548 SELL 2020-11-26 09:00:08 2020-11-27 01:25:14 104.048 20
104.094 103.894 104.394 SELL 2020-11-27 02:40:03 2020-11-30 00:51:03 103.894 20
103.878 103.678 104.178 SELL 2020-11-30 06:36:02 2020-11-30 08:22:03 104.178 -30
104.256 104.456 103.956 BUY 2020-11-30 16:05:07 2020-12-01 14:31:03 104.456 20
104.459 104.659 104.159 BUY 2020-12-01 16:03:03 2020-12-02 09:31:03 104.659 20
104.635 104.835 104.335 BUY 2020-12-02 13:00:08 2020-12-03 07:50:03 104.335 -30
104.298 104.098 104.598 SELL 2020-12-03 08:50:08 2020-12-03 12:34:03 104.098 20
104.105 103.905 104.405 SELL 2020-12-03 12:51:03 2020-12-03 14:17:13 103.905 20
103.785 103.585 104.085 SELL 2020-12-03 16:18:08 2020-12-04 13:47:03 104.085 -30
103.963 103.763 104.263 SELL 2020-12-04 14:13:04 2020-12-07 08:32:07 104.263 -30
104.286 104.486 103.986 BUY 2020-12-07 09:13:02 2020-12-07 14:40:07 103.986 -30
104.091 104.291 103.791 BUY 2020-12-07 15:34:12 2020-12-09 16:38:02 104.291 20
104.319 104.519 104.019 BUY 2020-12-09 18:20:02 2020-12-10 08:04:03 104.519 20
104.449 104.649 104.149 BUY 2020-12-10 10:01:03 2020-12-11 00:02:07 104.149 -30
104.11 103.91 104.41 SELL 2020-12-11 00:35:07 2020-12-11 15:15:03 103.91 20
103.903 103.703 104.203 SELL 2020-12-11 15:15:03 2020-12-14 10:03:01 103.703 20
103.671 103.471 103.971 SELL 2020-12-14 14:48:06 2020-12-14 15:15:01 103.971 -30
103.983 103.783 104.283 SELL 2020-12-14 15:15:01 2020-12-15 13:36:01 103.783 20
103.74 103.54 104.04 SELL 2020-12-15 16:01:01 2020-12-16 03:40:01 103.54 20
103.478 103.278 103.778 SELL 2020-12-16 06:00:06 2020-12-16 09:59:01 103.278 20
103.347 103.147 103.647 SELL 2020-12-16 10:54:06 2020-12-16 17:18:06 103.647 -30
103.479 103.279 103.779 SELL 2020-12-16 23:24:02 2020-12-17 04:24:03 103.279 20
103.258 103.058 103.558 SELL 2020-12-17 04:26:12 2020-12-17 10:01:02 103.058 20
103.051 102.851 103.351 SELL 2020-12-17 10:01:02 2020-12-18 02:55:03 103.351 -30
103.506 103.706 103.206 BUY 2020-12-18 09:20:07 2020-12-18 12:39:02 103.206 -30
103.335 103.535 103.035 BUY 2020-12-18 15:09:07 2020-12-21 07:38:05 103.535 20
103.542 103.742 103.242 BUY 2020-12-21 08:18:05 2020-12-21 10:06:05 103.742 20
103.799 103.999 103.499 BUY 2020-12-21 11:12:04 2020-12-21 13:23:15 103.499 -30
103.494 103.694 103.194 BUY 2020-12-21 14:06:09 2020-12-22 15:57:15 103.694 20
103.642 103.842 103.342 BUY 2020-12-22 16:48:04 2020-12-28 15:56:05 103.842 20
103.83 104.03 103.53 BUY 2020-12-28 18:21:00 2020-12-29 14:50:00 104.03 30
103.169 103.369 102.869 BUY 2021-01-04 00:06:13 2021-01-04 08:18:02 102.869 -30
102.868 102.668 103.168 SELL 2021-01-04 08:18:02 2021-01-04 15:28:07 103.168 -30
103.139 103.339 102.839 BUY 2021-01-05 01:06:13 2021-01-05 09:07:03 102.839 -30
102.845 102.645 103.145 SELL 2021-01-05 09:45:03 2021-01-05 17:05:06 102.645 20
102.648 102.448 102.948 SELL 2021-01-05 17:29:03 2021-01-06 12:49:03 102.948 -30
102.95 102.75 103.25 SELL 2021-01-06 12:49:03 2021-01-06 15:15:08 103.25 -30
103.34 103.54 103.04 BUY 2021-01-06 16:30:09 2021-01-06 20:07:03 103.04 -30
103.031 103.231 102.731 BUY 2021-01-06 20:51:04 2021-01-07 02:21:04 103.231 20
103.234 103.434 102.934 BUY 2021-01-07 02:21:04 2021-01-07 08:20:03 103.434 20
103.367 103.567 103.067 BUY 2021-01-07 08:36:08 2021-01-07 09:52:13 103.567 20
103.577 103.777 103.277 BUY 2021-01-07 13:14:03 2021-01-07 14:39:04 103.777 20
103.779 103.979 103.479 BUY 2021-01-07 14:39:04 2021-01-08 01:20:03 103.979 20
103.981 104.181 103.681 BUY 2021-01-08 01:20:03 2021-01-08 13:45:04 103.681 -30
103.682 103.882 103.382 BUY 2021-01-08 13:55:04 2021-01-08 14:53:05 103.882 20
103.893 104.093 103.593 BUY 2021-01-08 14:53:05 2021-01-11 01:08:14 104.093 20
104.125 104.325 103.825 BUY 2021-01-11 02:28:04 2021-01-11 14:50:09 104.325 20
104.307 104.507 104.007 BUY 2021-01-11 15:05:04 2021-01-12 18:10:04 104.007 -30
103.754 103.554 104.054 SELL 2021-01-12 22:19:14 2021-01-13 01:29:04 103.554 20
103.556 103.356 103.856 SELL 2021-01-13 01:29:04 2021-01-13 09:38:04 103.856 -30
103.854 103.654 104.154 SELL 2021-01-13 15:13:04 2021-01-14 02:35:04 104.154 -30
104.038 104.238 103.738 BUY 2021-01-14 04:47:04 2021-01-14 16:15:04 103.738 -30
103.709 103.909 103.409 BUY 2021-01-14 17:28:14 2021-01-17 23:55:07 103.909 20
103.864 103.664 104.164 SELL 2021-01-18 00:04:07 2021-01-18 15:39:02 103.664 20
103.666 103.466 103.966 SELL 2021-01-18 17:09:07 2021-01-19 02:48:02 103.966 -30
103.977 104.177 103.677 BUY 2021-01-19 04:10:02 2021-01-20 15:08:13 103.677 -30
103.576 103.376 103.876 SELL 2021-01-20 17:15:08 2021-01-21 05:20:03 103.376 20
103.389 103.189 103.689 SELL 2021-01-21 06:35:03 2021-01-22 07:39:13 103.689 -30
103.66 103.86 103.36 BUY 2021-01-22 09:55:08 2021-01-22 14:07:03 103.86 20
103.747 103.947 103.447 BUY 2021-01-22 16:07:03 2021-01-27 13:36:07 103.947 20
104.048 104.248 103.748 BUY 2021-01-27 15:24:07 2021-01-28 00:13:02 104.248 20
104.288 104.488 103.988 BUY 2021-01-28 00:54:06 2021-01-29 00:39:02 104.488 20
104.469 104.669 104.169 BUY 2021-01-29 03:19:02 2021-01-29 09:13:02 104.669 20
104.792 104.992 104.492 BUY 2021-01-29 10:32:02 2021-02-01 17:58:06 104.992 20
104.977 105.177 104.677 BUY 2021-02-01 18:09:01 2021-02-04 05:31:02 105.177 20
105.185 105.385 104.885 BUY 2021-02-04 07:58:02 2021-02-04 14:41:02 105.385 20
105.386 105.586 105.086 BUY 2021-02-04 14:41:02 2021-02-04 23:00:02 105.586 20
105.59 105.79 105.29 BUY 2021-02-04 23:00:02 2021-02-08 15:29:03 105.29 -30
105.198 104.998 105.498 SELL 2021-02-08 17:02:03 2021-02-09 02:32:03 104.998 20
104.885 104.685 105.185 SELL 2021-02-09 05:32:08 2021-02-09 09:18:04 104.685 20
104.611 104.411 104.911 SELL 2021-02-09 09:42:08 2021-02-10 08:56:04 104.411 20
104.521 104.321 104.821 SELL 2021-02-10 09:37:04 2021-02-10 09:57:04 104.821 -30
104.771 104.571 105.071 SELL 2021-02-10 10:00:14 2021-02-10 13:31:16 104.571 20
104.572 104.372 104.872 SELL 2021-02-10 13:31:16 2021-02-12 05:59:14 104.872 -30
104.842 105.042 104.542 BUY 2021-02-12 06:00:14 2021-02-12 09:07:09 105.042 20
104.955 105.155 104.655 BUY 2021-02-12 10:30:14 2021-02-15 07:32:01 105.155 20
105.298 105.498 104.998 BUY 2021-02-15 10:41:11 2021-02-16 01:01:07 105.498 20
105.49 105.69 105.19 BUY 2021-02-16 01:01:07 2021-02-16 11:09:02 105.19 -30
105.363 105.563 105.063 BUY 2021-02-16 11:58:02 2021-02-16 13:20:07 105.563 20
105.686 105.886 105.386 BUY 2021-02-16 15:18:07 2021-02-16 17:10:02 105.886 20
105.91 106.11 105.61 BUY 2021-02-16 17:52:07 2021-02-16 23:03:02 106.11 20
106.087 106.287 105.787 BUY 2021-02-16 23:43:02 2021-02-17 17:13:02 105.787 -30
105.825 106.025 105.525 BUY 2021-02-17 17:19:02 2021-02-19 08:25:02 105.525 -30
105.348 105.148 105.648 SELL 2021-02-19 11:42:07 2021-02-19 15:20:02 105.648 -30
105.639 105.439 105.939 SELL 2021-02-19 15:43:02 2021-02-19 17:59:02 105.439 20
105.453 105.253 105.753 SELL 2021-02-19 20:51:02 2021-02-22 07:32:01 105.753 -30
105.794 105.994 105.494 BUY 2021-02-22 08:30:11 2021-02-22 11:35:16 105.494 -30
105.613 105.813 105.313 BUY 2021-02-22 12:42:11 2021-02-22 13:51:01 105.313 -30
105.349 105.149 105.649 SELL 2021-02-22 14:06:16 2021-02-22 14:55:03 105.149 20
105.051 104.851 105.351 SELL 2021-02-22 16:54:07 2021-02-23 13:03:07 105.351 -30
105.163 104.963 105.463 SELL 2021-02-23 15:24:02 2021-02-24 01:23:12 105.463 -30
105.474 105.674 105.174 BUY 2021-02-24 05:14:02 2021-02-24 08:56:02 105.674 20
105.681 105.881 105.381 BUY 2021-02-24 08:58:07 2021-02-24 12:55:03 105.881 20
105.953 106.153 105.653 BUY 2021-02-24 14:24:07 2021-02-25 09:24:10 106.153 20
106.052 106.252 105.752 BUY 2021-02-25 11:15:10 2021-02-25 15:59:06 106.252 20
106.231 106.431 105.931 BUY 2021-02-25 16:08:11 2021-02-26 02:32:01 105.931 -30
105.952 106.152 105.652 BUY 2021-02-26 03:16:07 2021-02-26 04:38:03 106.152 20
106.161 106.361 105.861 BUY 2021-02-26 04:38:03 2021-02-26 09:57:09 106.361 20
106.369 106.569 106.069 BUY 2021-02-26 10:23:12 2021-02-26 15:46:02 106.569 20
106.597 106.797 106.297 BUY 2021-02-26 18:12:12 2021-03-01 18:10:01 106.797 20
106.806 107.006 106.506 BUY 2021-03-01 20:24:11 2021-03-03 11:40:01 107.006 20
106.874 107.074 106.574 BUY 2021-03-03 13:01:01 2021-03-03 14:45:06 107.074 20
107.011 107.211 106.711 BUY 2021-03-03 15:08:00 2021-03-04 08:18:06 107.211 20
107.335 107.535 107.035 BUY 2021-03-04 12:08:01 2021-03-04 15:19:11 107.535 20
107.57 107.77 107.27 BUY 2021-03-04 15:36:11 2021-03-04 17:26:02 107.77 20
107.752 107.952 107.452 BUY 2021-03-04 17:28:12 2021-03-04 21:36:01 107.952 20
107.971 108.171 107.671 BUY 2021-03-04 21:58:16 2021-03-05 06:12:01 108.171 20
108.168 108.368 107.868 BUY 2021-03-05 06:12:01 2021-03-05 08:21:01 108.368 20
108.364 108.564 108.064 BUY 2021-03-05 08:21:01 2021-03-05 13:33:03 108.564 20
108.586 108.786 108.286 BUY 2021-03-05 13:33:03 2021-03-05 14:10:07 108.286 -30
108.313 108.513 108.013 BUY 2021-03-05 14:44:11 2021-03-08 07:55:01 108.513 20
108.442 108.642 108.142 BUY 2021-03-08 08:03:12 2021-03-08 12:51:01 108.642 20
108.615 108.815 108.315 BUY 2021-03-08 13:14:03 2021-03-08 14:58:02 108.815 20
108.887 109.087 108.587 BUY 2021-03-08 17:36:12 2021-03-09 00:30:02 109.087 20
109.092 109.292 108.792 BUY 2021-03-09 00:30:02 2021-03-09 07:49:12 108.792 -30
108.914 109.114 108.614 BUY 2021-03-09 08:12:02 2021-03-09 08:56:11 108.614 -30
108.635 108.835 108.335 BUY 2021-03-09 09:42:07 2021-03-09 12:49:07 108.835 20
108.843 109.043 108.543 BUY 2021-03-09 12:49:07 2021-03-09 17:16:12 108.543 -30
108.492 108.292 108.792 SELL 2021-03-09 21:50:07 2021-03-10 02:40:02 108.792 -30
108.783 108.983 108.483 BUY 2021-03-10 03:40:08 2021-03-10 13:32:17 108.483 -30
108.462 108.262 108.762 SELL 2021-03-10 15:07:11 2021-03-11 06:03:11 108.762 -30
108.417 108.217 108.717 SELL 2021-03-11 10:44:07 2021-03-12 02:19:11 108.717 -30
108.719 108.919 108.419 BUY 2021-03-12 03:30:12 2021-03-12 07:08:02 108.919 20
109.081 109.281 108.781 BUY 2021-03-12 10:30:07 2021-03-16 13:45:05 108.781 -30
108.875 108.675 109.175 SELL 2021-03-16 14:50:10 2021-03-17 05:53:05 109.175 -30
109.105 109.305 108.805 BUY 2021-03-17 06:43:05 2021-03-17 16:17:05 109.305 20
109.314 109.514 109.014 BUY 2021-03-17 16:17:05 2021-03-17 18:01:06 109.014 -30
108.995 109.195 108.695 BUY 2021-03-17 18:01:06 2021-03-18 03:06:05 108.695 -30
109.018 108.818 109.318 SELL 2021-03-18 10:01:05 2021-03-18 19:43:05 108.818 20
108.899 108.699 109.199 SELL 2021-03-18 21:05:15 2021-03-19 08:13:05 108.699 20
108.648 108.448 108.948 SELL 2021-03-19 09:07:05 2021-03-19 13:00:05 108.948 -30
108.879 108.679 109.179 SELL 2021-03-19 18:47:10 2021-03-22 07:19:02 108.679 20
108.674 108.474 108.974 SELL 2021-03-22 07:19:07 2021-03-23 10:06:03 108.474 20
108.549 108.349 108.849 SELL 2021-03-23 11:23:03 2021-03-24 13:25:03 108.849 -30
108.898 109.098 108.598 BUY 2021-03-24 14:25:03 2021-03-25 08:26:03 109.098 20
109.083 109.283 108.783 BUY 2021-03-25 08:28:03 2021-03-26 00:52:03 109.283 20
109.25 109.45 108.95 BUY 2021-03-26 00:55:08 2021-03-26 08:31:03 109.45 20
109.742 109.942 109.442 BUY 2021-03-26 13:23:03 2021-03-30 02:53:08 109.942 20
109.926 110.126 109.626 BUY 2021-03-30 04:06:08 2021-03-30 06:41:03 110.126 20
110.269 110.469 109.969 BUY 2021-03-30 10:24:13 2021-03-31 00:30:03 110.469 20
110.567 110.767 110.267 BUY 2021-03-31 01:20:08 2021-03-31 02:58:03 110.767 20
110.84 111.04 110.54 BUY 2021-03-31 05:09:03 2021-03-31 08:50:03 110.54 -30
110.571 110.771 110.271 BUY 2021-03-31 09:14:03 2021-03-31 12:05:03 110.771 20
110.77 110.97 110.47 BUY 2021-03-31 13:02:13 2021-03-31 14:57:13 110.47 -30
110.605 110.805 110.305 BUY 2021-03-31 15:37:08 2021-04-01 00:54:09 110.805 20
110.79 110.99 110.49 BUY 2021-04-01 00:56:03 2021-04-02 05:42:04 110.49 -30
110.514 110.314 110.814 SELL 2021-04-02 06:14:03 2021-04-05 13:47:04 110.314 20
110.107 109.907 110.407 SELL 2021-04-05 16:12:08 2021-04-06 08:36:04 110.407 -30
110.431 110.231 110.731 SELL 2021-04-06 11:43:09 2021-04-06 12:23:05 110.231 20
110.224 110.024 110.524 SELL 2021-04-06 12:23:05 2021-04-06 12:39:09 110.024 20
109.813 109.613 110.113 SELL 2021-04-06 15:28:04 2021-04-07 01:07:15 109.613 20
109.61 109.41 109.91 SELL 2021-04-07 01:07:15 2021-04-07 08:16:05 109.91 -30
109.756 109.556 110.056 SELL 2021-04-07 10:58:09 2021-04-08 07:09:05 109.556 20
109.484 109.284 109.784 SELL 2021-04-08 09:07:15 2021-04-08 11:30:04 109.284 20
109.144 108.944 109.444 SELL 2021-04-08 13:35:05 2021-04-09 06:29:05 109.444 -30
109.892 110.092 109.592 BUY 2021-04-09 13:18:15 2021-04-09 14:27:05 109.592 -30
109.597 109.797 109.297 BUY 2021-04-09 14:27:05 2021-04-12 10:33:02 109.297 -30
109.347 109.547 109.047 BUY 2021-04-12 11:57:07 2021-04-13 00:52:09 109.547 20
109.635 109.835 109.335 BUY 2021-04-13 03:24:10 2021-04-13 07:43:05 109.335 -30
109.341 109.541 109.041 BUY 2021-04-13 08:18:10 2021-04-13 12:30:05 109.541 20
109.439 109.239 109.739 SELL 2021-04-13 12:32:15 2021-04-13 12:41:16 109.239 20
109.236 109.036 109.536 SELL 2021-04-13 12:41:16 2021-04-13 19:58:05 109.036 20
109.022 108.822 109.322 SELL 2021-04-13 19:58:05 2021-04-14 00:06:05 108.822 20
108.792 108.592 109.092 SELL 2021-04-14 01:48:10 2021-04-19 01:49:11 108.592 20
108.617 108.417 108.917 SELL 2021-04-19 03:11:01 2021-04-19 07:32:02 108.417 20
108.139 107.939 108.439 SELL 2021-04-19 10:36:06 2021-04-20 06:44:15 108.439 -30
108.379 108.179 108.679 SELL 2021-04-20 10:24:10 2021-04-20 14:38:05 108.179 20
108.188 107.988 108.488 SELL 2021-04-20 14:38:05 2021-04-21 00:17:05 107.988 20
107.933 107.733 108.233 SELL 2021-04-21 00:17:05 2021-04-21 07:49:05 108.233 -30
108.101 107.901 108.401 SELL 2021-04-21 09:56:10 2021-04-22 06:49:05 107.901 20
107.916 107.716 108.216 SELL 2021-04-22 06:52:05 2021-04-22 17:03:05 108.216 -30
108.04 107.84 108.34 SELL 2021-04-22 18:01:05 2021-04-23 01:05:05 107.84 20
107.852 107.652 108.152 SELL 2021-04-23 01:08:05 2021-04-23 12:22:05 107.652 20
107.621 107.421 107.921 SELL 2021-04-23 13:19:05 2021-04-23 14:16:06 107.921 -30
107.933 107.733 108.233 SELL 2021-04-23 14:16:06 2021-04-26 09:00:28 107.733 20
107.706 107.506 108.006 SELL 2021-04-26 09:00:28 2021-04-26 11:52:16 108.006 -30
108.146 108.346 107.846 BUY 2021-04-26 16:05:05 2021-04-27 02:10:06 108.346 20
108.293 108.493 107.993 BUY 2021-04-27 03:24:11 2021-04-27 14:56:01 108.493 20
108.731 108.931 108.431 BUY 2021-04-27 20:56:06 2021-04-28 01:40:00 108.931 20
108.866 109.066 108.566 BUY 2021-04-28 03:12:16 2021-04-28 07:03:01 109.066 20
109.069 109.269 108.769 BUY 2021-04-28 07:03:01 2021-04-28 14:14:16 108.769 -30
108.898 109.098 108.598 BUY 2021-04-28 17:54:06 2021-04-28 18:38:16 108.598 -30
108.643 108.843 108.343 BUY 2021-04-28 19:15:01 2021-04-29 07:38:11 108.843 20
108.851 109.051 108.551 BUY 2021-04-29 07:38:11 2021-04-29 13:07:11 109.051 20
109.046 109.246 108.746 BUY 2021-04-29 13:07:11 2021-04-30 02:20:02 108.746 -30
108.748 108.948 108.448 BUY 2021-04-30 02:20:02 2021-04-30 12:31:03 108.948 20
108.964 109.164 108.664 BUY 2021-04-30 12:32:02 2021-04-30 14:53:02 109.164 20
109.303 109.503 109.003 BUY 2021-04-30 16:49:12 2021-05-03 06:57:23 109.503 20
109.539 109.739 109.239 BUY 2021-05-03 06:57:23 2021-05-03 13:11:02 109.239 -30
109.092 109.292 108.792 BUY 2021-05-03 19:50:02 2021-05-04 05:14:02 109.292 20
109.295 109.495 108.995 BUY 2021-05-04 05:14:02 2021-05-06 18:35:12 108.995 -30
109.061 108.861 109.361 SELL 2021-05-06 21:35:12 2021-05-07 12:30:14 108.861 20
108.514 108.314 108.814 SELL 2021-05-07 15:53:02 2021-05-10 06:49:24 108.814 -30
108.757 108.557 109.057 SELL 2021-05-10 08:51:10 2021-05-11 12:01:01 108.557 20
108.56 108.36 108.86 SELL 2021-05-11 13:56:00 2021-05-12 02:26:01 108.86 -30
108.798 108.998 108.498 BUY 2021-05-12 08:20:06 2021-05-12 12:30:01 108.998 20
108.97 109.17 108.67 BUY 2021-05-12 13:00:06 2021-05-12 13:29:01 109.17 20
109.556 109.756 109.256 BUY 2021-05-12 17:57:01 2021-05-13 00:03:06 109.756 20
109.756 109.956 109.456 BUY 2021-05-13 00:03:06 2021-05-13 16:51:01 109.456 -30
109.517 109.717 109.217 BUY 2021-05-13 17:27:16 2021-05-14 12:31:06 109.217 -30
109.312 109.112 109.612 SELL 2021-05-14 13:25:11 2021-05-17 10:08:10 109.112 20
109.136 108.936 109.436 SELL 2021-05-17 11:05:00 2021-05-18 08:01:06 108.936 20
108.928 108.728 109.228 SELL 2021-05-18 09:47:01 2021-05-19 10:46:06 109.228 -30
109.186 108.986 109.486 SELL 2021-05-19 20:17:02 2021-05-20 07:09:02 108.986 20
108.978 108.778 109.278 SELL 2021-05-20 11:10:07 2021-05-20 14:02:12 108.778 20
108.763 108.563 109.063 SELL 2021-05-20 14:12:07 2021-05-26 15:32:05 109.063 -30
109.078 109.278 108.778 BUY 2021-05-26 16:20:10 2021-05-27 12:05:05 109.278 20
109.823 110.023 109.523 BUY 2021-05-27 17:43:05 2021-05-28 11:53:05 110.023 20
109.976 110.176 109.676 BUY 2021-05-28 12:33:05 2021-05-28 12:53:15 110.176 20
109.983 110.183 109.683 BUY 2021-05-28 13:50:05 2021-05-31 08:21:17 109.683 -30
109.69 109.49 109.99 SELL 2021-05-31 08:21:17 2021-05-31 14:56:04 109.49 20
109.478 109.278 109.778 SELL 2021-05-31 15:58:04 2021-06-02 07:58:09 109.778 -30
109.775 109.975 109.475 BUY 2021-06-02 07:58:09 2021-06-03 13:12:04 109.975 20
110.261 110.461 109.961 BUY 2021-06-03 17:03:04 2021-06-04 12:30:05 109.961 -30
109.471 109.271 109.771 SELL 2021-06-04 16:52:15 2021-06-07 11:31:05 109.271 20
109.236 109.036 109.536 SELL 2021-06-07 14:50:14 2021-06-08 08:03:04 109.536 -30
109.339 109.139 109.639 SELL 2021-06-08 13:16:09 2021-06-09 16:05:05 109.639 -30
109.622 109.822 109.322 BUY 2021-06-09 17:14:04 2021-06-10 19:30:05 109.322 -30
109.353 109.153 109.653 SELL 2021-06-10 19:48:09 2021-06-11 13:42:05 109.653 -30
109.778 109.978 109.478 BUY 2021-06-11 15:26:05 2021-06-14 15:01:02 109.978 20
110.085 110.285 109.785 BUY 2021-06-14 19:45:02 2021-06-16 18:03:02 110.285 20
110.629 110.829 110.329 BUY 2021-06-16 21:24:06 2021-06-17 14:40:01 110.329 -30
110.269 110.469 109.969 BUY 2021-06-18 01:05:02 2021-06-18 05:56:02 109.969 -30
109.98 109.78 110.28 SELL 2021-06-18 05:56:02 2021-06-18 12:47:02 110.28 -30
110.132 109.932 110.432 SELL 2021-06-18 18:15:07 2021-06-21 06:56:23 109.932 20
109.905 109.705 110.205 SELL 2021-06-21 06:56:23 2021-06-21 13:31:04 110.205 -30
110.166 109.966 110.466 SELL 2021-06-21 16:36:09 2021-06-22 02:47:15 110.466 -30
110.402 110.602 110.102 BUY 2021-06-22 02:55:04 2021-06-22 12:51:06 110.602 20
110.683 110.883 110.383 BUY 2021-06-22 16:42:09 2021-06-23 07:02:05 110.883 20
110.858 111.058 110.558 BUY 2021-06-23 07:28:05 2021-06-23 10:10:05 111.058 20
110.964 111.164 110.664 BUY 2021-06-23 11:27:05 2021-06-25 12:15:05 110.664 -30
110.54 110.34 110.84 SELL 2021-06-25 14:00:10 2021-06-25 17:18:05 110.84 -30
110.761 110.561 111.061 SELL 2021-06-25 19:57:05 2021-06-28 15:09:02 110.561 20
110.526 110.326 110.826 SELL 2021-06-28 16:13:07 2021-06-30 14:22:08 110.826 -30
111.084 111.284 110.784 BUY 2021-06-30 17:55:03 2021-07-01 08:02:04 111.284 20
111.367 111.567 111.067 BUY 2021-07-01 11:25:03 2021-07-01 14:39:04 111.567 20
111.532 111.732 111.232 BUY 2021-07-01 14:54:08 2021-07-02 13:01:04 111.232 -30
111.289 111.489 110.989 BUY 2021-07-02 13:27:04 2021-07-02 18:09:14 110.989 -30
111.031 110.831 111.331 SELL 2021-07-02 19:45:05 2021-07-05 09:36:08 110.831 20
110.849 110.649 111.149 SELL 2021-07-05 09:54:08 2021-07-06 11:30:09 110.649 20
110.683 110.483 110.983 SELL 2021-07-06 12:20:04 2021-07-07 00:39:04 110.483 20
110.457 110.257 110.757 SELL 2021-07-07 02:30:09 2021-07-07 08:38:04 110.757 -30
110.643 110.443 110.943 SELL 2021-07-07 15:16:05 2021-07-08 02:01:03 110.443 20
110.564 110.364 110.864 SELL 2021-07-08 02:28:16 2021-07-08 05:20:03 110.364 20
110.373 110.173 110.673 SELL 2021-07-08 05:21:02 2021-07-08 06:51:02 110.173 20
109.909 109.709 110.209 SELL 2021-07-08 09:18:07 2021-07-08 11:59:09 109.709 20
109.708 109.508 110.008 SELL 2021-07-08 11:59:09 2021-07-09 05:03:07 110.008 -30
109.974 109.774 110.274 SELL 2021-07-09 13:37:00 2021-07-12 13:37:03 110.274 -30
110.279 110.479 109.979 BUY 2021-07-12 14:30:08 2021-07-13 12:33:04 110.479 20
110.402 110.602 110.102 BUY 2021-07-13 16:53:13 2021-07-13 17:54:03 110.602 20
110.579 110.779 110.279 BUY 2021-07-13 19:10:03 2021-07-14 12:30:14 110.279 -30
110.07 109.87 110.37 SELL 2021-07-14 15:07:08 2021-07-15 00:34:04 109.87 20
109.875 109.675 110.175 SELL 2021-07-15 00:34:04 2021-07-16 07:45:04 110.175 -30
110.219 110.419 109.919 BUY 2021-07-16 11:05:08 2021-07-19 07:33:14 109.919 -30
109.821 109.621 110.121 SELL 2021-07-19 07:40:03 2021-07-19 11:38:04 109.621 20
109.642 109.442 109.942 SELL 2021-07-19 11:57:08 2021-07-19 12:48:03 109.442 20
109.396 109.196 109.696 SELL 2021-07-19 14:48:09 2021-07-20 08:31:04 109.696 -30
109.529 109.329 109.829 SELL 2021-07-20 09:40:04 2021-07-20 10:26:09 109.329 20
109.354 109.154 109.654 SELL 2021-07-20 10:27:09 2021-07-20 14:20:04 109.654 -30
109.848 109.648 110.148 SELL 2021-07-20 17:24:09 2021-07-21 08:12:04 110.148 -30
110.11 110.31 109.81 BUY 2021-07-21 08:49:14 2021-07-21 13:33:04 110.31 20
110.23 110.43 109.93 BUY 2021-07-21 13:57:04 2021-07-23 08:21:05 110.43 20
110.435 110.635 110.135 BUY 2021-07-23 09:48:09 2021-07-26 07:30:04 110.135 -30
110.328 110.528 110.028 BUY 2021-07-26 12:12:04 2021-07-27 07:37:04 110.028 -30
110.13 109.93 110.43 SELL 2021-07-27 08:18:14 2021-07-27 13:01:04 109.93 20
109.934 109.734 110.234 SELL 2021-07-27 13:07:04 2021-07-27 15:21:09 109.734 20
109.637 109.437 109.937 SELL 2021-07-27 16:00:09 2021-07-28 07:56:09 109.937 -30
109.91 109.71 110.21 SELL 2021-07-28 08:54:09 2021-07-28 14:00:04 110.21 -30
110.08 109.88 110.38 SELL 2021-07-28 15:37:14 2021-07-28 19:52:04 109.88 20
109.866 109.666 110.166 SELL 2021-07-28 19:52:04 2021-07-29 12:32:05 109.666 20
109.672 109.472 109.972 SELL 2021-07-29 12:32:05 2021-07-29 15:38:05 109.472 20
109.504 109.304 109.804 SELL 2021-07-29 15:44:14 2021-07-30 17:26:14 109.804 -30
109.671 109.871 109.371 BUY 2021-08-02 05:14:07 2021-08-02 14:00:02 109.371 -30
109.238 109.038 109.538 SELL 2021-08-02 16:54:07 2021-08-03 12:48:03 109.038 20
108.978 108.778 109.278 SELL 2021-08-03 15:04:07 2021-08-04 12:51:03 108.778 20
109.514 109.314 109.814 SELL 2021-08-04 15:41:02 2021-08-06 00:11:13 109.814 -30
109.814 110.014 109.514 BUY 2021-08-06 00:11:13 2021-08-06 12:31:03 110.014 20
110.227 110.427 109.927 BUY 2021-08-06 15:33:03 2021-08-10 07:30:01 110.427 20
110.442 110.642 110.142 BUY 2021-08-10 07:30:01 2021-08-11 00:47:06 110.642 20
110.636 110.836 110.336 BUY 2021-08-11 00:50:01 2021-08-11 17:03:06 110.336 -30
110.421 110.621 110.121 BUY 2021-08-11 20:48:01 2021-08-13 13:26:01 110.121 -30
109.409 109.209 109.709 SELL 2021-08-16 06:46:25 2021-08-16 13:11:03 109.209 20
109.213 109.013 109.513 SELL 2021-08-16 13:30:08 2021-08-17 12:50:08 109.513 -30
109.439 109.239 109.739 SELL 2021-08-17 13:54:08 2021-08-18 10:58:04 109.739 -30
109.823 110.023 109.523 BUY 2021-08-18 14:24:08 2021-08-18 17:33:04 110.023 20
109.969 110.169 109.669 BUY 2021-08-18 18:02:04 2021-08-19 02:29:04 110.169 20
110.143 110.343 109.843 BUY 2021-08-19 04:27:03 2021-08-19 07:06:04 109.843 -30
109.841 110.041 109.541 BUY 2021-08-19 07:06:04 2021-08-19 08:38:04 109.541 -30
109.581 109.781 109.281 BUY 2021-08-19 08:50:03 2021-08-19 13:20:13 109.781 20
109.757 109.957 109.457 BUY 2021-08-19 16:18:13 2021-08-23 08:18:07 109.957 20
109.955 110.155 109.655 BUY 2021-08-23 08:18:07 2021-08-23 19:27:02 109.655 -30
109.69 109.49 109.99 SELL 2021-08-23 20:25:02 2021-08-24 13:03:02 109.49 20
109.607 109.407 109.907 SELL 2021-08-24 13:54:12 2021-08-25 11:30:02 109.907 -30
110.046 110.246 109.746 BUY 2021-08-25 15:20:08 2021-08-27 13:15:04 110.246 20
110.159 110.359 109.859 BUY 2021-08-27 13:49:04 2021-08-27 14:17:05 109.859 -30
109.955 110.155 109.655 BUY 2021-08-27 14:42:09 2021-08-31 12:36:05 109.655 -30
109.786 109.586 110.086 SELL 2021-08-31 13:04:05 2021-08-31 14:31:01 109.586 20
109.724 109.524 110.024 SELL 2021-08-31 14:50:06 2021-08-31 15:22:01 110.024 -30
109.991 109.791 110.291 SELL 2021-08-31 15:23:00 2021-09-01 07:14:11 110.291 -30
110.292 110.492 109.992 BUY 2021-09-01 07:24:05 2021-09-01 13:03:01 109.992 -30
110.02 110.22 109.72 BUY 2021-09-01 13:13:01 2021-09-03 12:30:01 109.72 -30
109.88 109.68 110.18 SELL 2021-09-03 12:36:11 2021-09-03 13:35:01 109.68 20
109.649 109.449 109.949 SELL 2021-09-03 15:52:06 2021-09-07 07:07:08 109.949 -30
109.945 110.145 109.645 BUY 2021-09-07 08:46:04 2021-09-07 13:12:04 110.145 20
110.11 110.31 109.81 BUY 2021-09-07 13:54:09 2021-09-07 19:55:03 110.31 20
110.274 110.474 109.974 BUY 2021-09-07 20:00:03 2021-09-09 07:10:13 109.974 -30
109.909 109.709 110.209 SELL 2021-09-09 10:00:09 2021-09-09 16:44:03 109.709 20
109.666 109.466 109.966 SELL 2021-09-09 18:25:04 2021-09-10 07:27:04 109.966 -30
109.902 109.702 110.202 SELL 2021-09-10 11:34:04 2021-09-14 14:18:14 109.702 20
109.666 109.466 109.966 SELL 2021-09-14 16:12:03 2021-09-15 06:47:04 109.466 20
109.45 109.25 109.75 SELL 2021-09-15 08:26:09 2021-09-15 10:45:09 109.25 20
109.238 109.038 109.538 SELL 2021-09-15 11:40:03 2021-09-16 12:35:04 109.538 -30
109.698 109.898 109.398 BUY 2021-09-16 16:25:09 2021-09-17 02:16:04 109.898 20
109.881 110.081 109.581 BUY 2021-09-17 02:25:04 2021-09-20 10:39:01 109.581 -30
109.562 109.362 109.862 SELL 2021-09-20 11:45:01 2021-09-20 17:06:02 109.362 20
109.376 109.176 109.676 SELL 2021-09-20 18:18:06 2021-09-21 07:22:07 109.676 -30
109.525 109.325 109.825 SELL 2021-09-21 09:09:11 2021-09-21 12:54:02 109.325 20
109.284 109.084 109.584 SELL 2021-09-21 13:12:07 2021-09-22 06:38:02 109.584 -30
109.581 109.781 109.281 BUY 2021-09-22 13:03:01 2021-09-22 18:41:02 109.781 20
109.789 109.989 109.489 BUY 2021-09-22 18:41:02 2021-09-23 09:14:02 109.989 20
109.988 110.188 109.688 BUY 2021-09-23 09:20:01 2021-09-23 15:19:07 110.188 20
110.165 110.365 109.865 BUY 2021-09-23 17:00:12 2021-09-24 00:18:02 110.365 20
110.372 110.572 110.072 BUY 2021-09-24 00:18:02 2021-09-24 12:32:02 110.572 20
110.556 110.756 110.256 BUY 2021-09-24 12:37:02 2021-09-24 16:55:02 110.756 20
110.737 110.937 110.437 BUY 2021-09-24 17:19:07 2021-09-27 08:38:09 110.937 20
110.891 111.091 110.591 BUY 2021-09-27 10:58:04 2021-09-28 01:26:04 111.091 20
111.082 111.282 110.782 BUY 2021-09-28 02:00:14 2021-09-28 06:25:04 111.282 20
111.291 111.491 110.991 BUY 2021-09-28 07:28:09 2021-09-28 12:20:04 111.491 20
111.544 111.744 111.244 BUY 2021-09-28 12:31:04 2021-09-28 14:25:04 111.244 -30
111.238 111.438 110.938 BUY 2021-09-28 14:25:04 2021-09-28 15:00:04 111.438 20
111.436 111.636 111.136 BUY 2021-09-28 15:00:04 2021-09-29 00:55:14 111.636 20
111.602 111.802 111.302 BUY 2021-09-29 01:09:04 2021-09-29 07:30:04 111.302 -30
111.351 111.551 111.051 BUY 2021-09-29 10:30:04 2021-09-29 12:46:09 111.551 20
111.558 111.758 111.258 BUY 2021-09-29 13:00:09 2021-09-29 14:19:04 111.758 20
111.838 112.038 111.538 BUY 2021-09-29 16:16:09 2021-09-29 17:37:04 112.038 20
111.984 112.184 111.684 BUY 2021-09-29 18:24:04 2021-09-30 14:56:05 111.684 -30
111.37 109.37 114.37 SELL 2021-09-30 19:20:09 2021-10-15 09:18:05 114.37 -30
114.273 114.473 113.973 BUY 2021-10-15 10:30:09 2021-10-19 06:32:14 113.973 -30
114.009 113.809 114.309 SELL 2021-10-19 07:50:09 2021-10-19 12:27:09 114.309 -30
114.185 113.985 114.485 SELL 2021-10-19 13:52:04 2021-10-19 23:21:04 114.485 -30
114.533 114.733 114.233 BUY 2021-10-19 23:43:09 2021-10-20 12:05:04 114.233 -30
114.206 114.006 114.506 SELL 2021-10-20 18:50:09 2021-10-21 04:13:04 114.006 20
114.11 113.91 114.41 SELL 2021-10-21 05:08:04 2021-10-21 06:56:04 113.91 20
114.029 113.829 114.329 SELL 2021-10-21 07:04:04 2021-10-21 13:18:04 113.829 20
113.771 113.571 114.071 SELL 2021-10-21 13:55:04 2021-10-22 00:58:04 114.071 -30
114.031 113.831 114.331 SELL 2021-10-22 04:20:04 2021-10-22 10:04:04 113.831 20
113.802 113.602 114.102 SELL 2021-10-22 10:30:09 2021-10-22 14:43:04 113.602 20
113.612 113.412 113.912 SELL 2021-10-22 16:06:09 2021-10-22 18:59:04 113.412 20
113.42 113.212 113.712 SELL 2021-10-22 19:37:04 2021-10-25 00:55:00 113.212 30
113.992 113.792 114.292 SELL 2021-11-15 16:03:08 2021-11-16 01:34:13 114.292 -30
114.249 114.449 113.949 BUY 2021-11-16 01:36:08 2021-11-16 14:01:08 114.449 20
114.491 114.691 114.191 BUY 2021-11-16 15:12:03 2021-11-16 20:00:03 114.691 20
114.649 114.849 114.349 BUY 2021-11-16 20:27:03 2021-11-16 23:10:08 114.849 20
114.85 115.05 114.55 BUY 2021-11-16 23:10:08 2021-11-17 14:56:08 114.55 -30
114.147 113.947 114.447 SELL 2021-11-17 20:31:13 2021-11-18 02:06:03 113.947 20
114.035 113.835 114.335 SELL 2021-11-18 02:36:08 2021-11-18 13:20:03 114.335 -30
114.224 114.024 114.524 SELL 2021-11-18 15:22:04 2021-11-19 09:07:08 114.524 -30
114.438 114.638 114.138 BUY 2021-11-19 09:19:08 2021-11-19 09:28:04 114.138 -30
114.148 114.348 113.848 BUY 2021-11-19 09:29:08 2021-11-19 10:07:03 113.848 -30
113.954 113.754 114.254 SELL 2021-11-19 11:18:03 2021-11-19 12:03:04 113.754 20
113.837 113.637 114.137 SELL 2021-11-19 13:36:08 2021-11-22 00:00:03 114.137 -30
114.094 113.894 114.394 SELL 2021-11-22 08:31:10 2021-11-22 14:02:14 114.394 -30
114.855 115.055 114.555 BUY 2021-11-22 21:11:05 2021-11-23 02:15:05 115.055 20
115.082 115.282 114.782 BUY 2021-11-23 02:15:05 2021-11-23 07:22:10 114.782 -30
114.685 114.885 114.385 BUY 2021-11-23 07:35:10 2021-11-23 11:32:04 114.885 20
114.882 115.082 114.582 BUY 2021-11-23 11:32:04 2021-11-23 15:07:05 115.082 20
115.073 115.273 114.773 BUY 2021-11-23 15:18:09 2021-11-24 14:06:10 115.273 20
115.371 115.571 115.071 BUY 2021-11-24 16:32:05 2021-11-25 23:56:15 115.071 -30
114.93 114.734 115.234 SELL 2021-11-26 02:08:05 2021-11-26 02:51:00 114.734 20
113.424 113.224 113.724 SELL 2021-11-29 12:06:05 2021-11-29 13:48:05 113.724 -30
113.662 113.462 113.962 SELL 2021-11-29 20:13:07 2021-11-30 05:08:08 113.462 20
113.094 112.894 113.394 SELL 2021-11-30 07:36:08 2021-11-30 08:41:09 112.894 20
112.818 112.618 113.118 SELL 2021-11-30 09:28:09 2021-11-30 14:45:14 112.618 20
113.542 113.342 113.842 SELL 2021-11-30 16:00:09 2021-11-30 16:34:14 113.342 20
113.326 113.126 113.626 SELL 2021-11-30 16:42:09 2021-11-30 16:49:04 113.126 20
113.229 113.029 113.529 SELL 2021-11-30 17:24:14 2021-11-30 18:20:09 113.029 20
113.073 112.873 113.373 SELL 2021-11-30 18:41:04 2021-12-01 01:08:09 113.373 -30
113.376 113.176 113.676 SELL 2021-12-01 10:12:09 2021-12-01 13:39:04 113.176 20
113.176 112.976 113.476 SELL 2021-12-01 13:39:04 2021-12-01 14:33:04 112.976 20
112.976 112.776 113.276 SELL 2021-12-01 15:15:04 2021-12-01 16:58:14 112.776 20
112.869 112.669 113.169 SELL 2021-12-01 17:12:09 2021-12-01 18:49:04 112.669 20
112.8 112.6 113.1 SELL 2021-12-01 19:16:04 2021-12-02 05:58:04 113.1 -30
112.952 112.752 113.252 SELL 2021-12-02 11:24:09 2021-12-02 12:38:04 112.752 20
112.774 112.574 113.074 SELL 2021-12-02 12:49:14 2021-12-02 16:20:04 113.074 -30
113.082 112.882 113.382 SELL 2021-12-02 16:20:04 2021-12-03 07:56:15 113.382 -30
113.386 113.586 113.086 BUY 2021-12-03 07:56:15 2021-12-03 13:30:05 113.086 -30
113.004 113.204 112.704 BUY 2021-12-03 13:30:05 2021-12-03 13:33:04 113.204 20
113.169 113.369 112.869 BUY 2021-12-03 13:33:04 2021-12-03 13:51:04 113.369 20
113.445 113.645 113.145 BUY 2021-12-03 14:42:09 2021-12-03 15:52:05 113.145 -30
113.191 113.391 112.891 BUY 2021-12-03 15:55:09 2021-12-03 16:56:04 112.891 -30
112.614 112.414 112.914 SELL 2021-12-03 19:36:09 2021-12-06 08:11:29 112.914 -30
113.288 113.488 112.988 BUY 2021-12-06 09:05:10 2021-12-06 18:07:10 113.488 20
113.525 113.725 113.225 BUY 2021-12-06 18:21:10 2021-12-07 06:26:06 113.725 20
113.661 113.861 113.361 BUY 2021-12-07 07:36:06 2021-12-08 00:23:03 113.361 -30
113.462 113.662 113.162 BUY 2021-12-08 00:48:13 2021-12-08 11:47:03 113.662 20
113.669 113.869 113.369 BUY 2021-12-08 11:47:03 2021-12-08 13:39:03 113.869 20
113.804 114.004 113.504 BUY 2021-12-08 15:29:12 2021-12-09 07:07:13 113.504 -30
113.514 113.314 113.814 SELL 2021-12-09 11:45:08 2021-12-09 13:24:08 113.314 20
113.38 113.18 113.68 SELL 2021-12-09 13:30:08 2021-12-10 08:54:13 113.68 -30
113.69 113.89 113.39 BUY 2021-12-10 10:30:08 2021-12-10 14:53:03 113.39 -30
113.293 113.093 113.593 SELL 2021-12-10 16:52:08 2021-12-13 08:20:01 113.593 -30
113.712 113.912 113.412 BUY 2021-12-13 09:54:11 2021-12-13 16:44:02 113.412 -30
113.417 113.217 113.717 SELL 2021-12-13 18:25:06 2021-12-14 07:47:12 113.717 -30
113.736 113.936 113.436 BUY 2021-12-14 07:47:12 2021-12-14 13:36:07 113.436 -30
113.468 113.668 113.168 BUY 2021-12-14 13:48:02 2021-12-14 14:32:01 113.668 20
113.672 113.872 113.372 BUY 2021-12-14 14:32:01 2021-12-15 12:58:02 113.872 20
113.817 114.017 113.517 BUY 2021-12-15 13:30:01 2021-12-15 19:00:02 114.017 20
113.99 114.19 113.69 BUY 2021-12-15 20:29:02 2021-12-16 00:25:01 114.19 20
114.165 114.365 113.865 BUY 2021-12-16 00:27:17 2021-12-16 14:09:02 113.865 -30
113.664 113.464 113.964 SELL 2021-12-16 18:45:06 2021-12-17 04:04:02 113.464 20
113.587 113.387 113.887 SELL 2021-12-17 07:24:16 2021-12-17 12:24:02 113.387 20
113.329 113.129 113.629 SELL 2021-12-17 14:00:16 2021-12-17 15:58:07 113.629 -30
113.587 113.387 113.887 SELL 2021-12-17 16:03:02 2021-12-20 07:05:04 113.387 20
113.399 113.199 113.699 SELL 2021-12-20 07:06:08 2021-12-20 20:00:03 113.699 -30
113.662 113.462 113.962 SELL 2021-12-20 20:44:08 2021-12-21 15:20:03 113.962 -30
114.148 114.348 113.848 BUY 2021-12-21 18:48:08 2021-12-22 15:36:04 114.348 20
114.214 114.414 113.914 BUY 2021-12-22 16:33:04 2021-12-23 14:38:04 114.414 20
114.412 114.612 114.112 BUY 2021-12-23 14:54:09 2021-12-27 08:42:01 114.612 20
114.634 114.834 114.334 BUY 2021-12-27 10:38:01 2021-12-27 15:36:02 114.834 20
114.865 115.065 114.565 BUY 2021-12-27 16:17:01 2021-12-30 05:36:02 115.065 20
115.161 115.361 114.861 BUY 2021-12-30 10:00:07 2022-01-03 15:30:04 115.361 20
115.3 115.5 115 BUY 2022-01-03 17:43:05 2022-01-04 02:57:06 115.5 20
115.762 115.962 115.462 BUY 2022-01-04 05:08:05 2022-01-04 11:15:05 115.962 20
116.123 116.323 115.823 BUY 2022-01-04 11:54:04 2022-01-04 12:24:10 116.323 20
116.287 116.487 115.987 BUY 2022-01-04 13:14:05 2022-01-04 16:03:15 115.987 -30
116.136 116.336 115.836 BUY 2022-01-04 16:41:05 2022-01-05 09:32:05 115.836 -30
115.972 116.172 115.672 BUY 2022-01-05 17:54:10 2022-01-05 19:11:15 116.172 20
116.061 116.261 115.761 BUY 2022-01-05 19:18:14 2022-01-06 08:23:05 115.761 -30
115.697 115.497 115.997 SELL 2022-01-06 09:34:05 2022-01-07 00:43:15 115.997 -30
115.876 116.076 115.576 BUY 2022-01-07 08:25:10 2022-01-07 18:32:05 115.576 -30
115.562 115.362 115.862 SELL 2022-01-07 18:40:09 2022-01-10 11:41:03 115.362 20
115.368 115.168 115.668 SELL 2022-01-10 14:06:13 2022-01-10 15:51:03 115.168 20
115.116 114.916 115.416 SELL 2022-01-10 16:40:08 2022-01-11 10:33:03 115.416 -30
115.359 115.159 115.659 SELL 2022-01-11 11:50:03 2022-01-11 14:10:08 115.659 -30
115.406 115.206 115.706 SELL 2022-01-11 18:06:13 2022-01-12 13:40:05 115.206 20
114.559 114.359 114.859 SELL 2022-01-12 19:18:08 2022-01-13 12:32:03 114.359 20
114.356 114.156 114.656 SELL 2022-01-13 12:32:03 2022-01-13 15:36:03 114.156 20
114.053 113.853 114.353 SELL 2022-01-13 17:36:03 2022-01-14 01:02:13 113.853 20
113.851 113.651 114.151 SELL 2022-01-14 01:02:13 2022-01-14 03:43:03 113.651 20
113.8 113.6 114.1 SELL 2022-01-14 04:13:03 2022-01-14 13:30:04 113.6 20
113.76 113.56 114.06 SELL 2022-01-14 15:09:08 2022-01-14 17:18:04 114.06 -30
114.052 113.852 114.352 SELL 2022-01-14 18:15:08 2022-01-17 12:37:20 114.352 -30
114.537 114.737 114.237 BUY 2022-01-17 12:37:20 2022-01-18 02:52:02 114.737 20
114.847 115.047 114.547 BUY 2022-01-18 04:48:11 2022-01-18 09:16:02 114.547 -30
114.547 114.747 114.247 BUY 2022-01-18 17:24:12 2022-01-19 01:16:02 114.747 20
114.693 114.893 114.393 BUY 2022-01-19 01:49:02 2022-01-19 04:39:02 114.393 -30
114.288 114.088 114.588 SELL 2022-01-19 06:56:12 2022-01-20 01:17:02 114.088 20
114.156 113.956 114.456 SELL 2022-01-20 14:54:07 2022-01-20 23:12:02 113.956 20
113.964 113.764 114.264 SELL 2022-01-20 23:54:02 2022-01-21 01:10:02 113.764 20
113.781 113.581 114.081 SELL 2022-01-21 01:24:12 2022-01-26 08:27:04 114.081 -30
114.182 114.382 113.882 BUY 2022-01-26 11:36:09 2022-01-26 19:02:04 114.382 20
114.38 114.58 114.08 BUY 2022-01-26 19:02:04 2022-01-26 19:42:05 114.58 20
114.603 114.803 114.303 BUY 2022-01-26 19:42:05 2022-01-27 08:13:04 114.803 20
114.81 115.01 114.51 BUY 2022-01-27 08:13:04 2022-01-27 09:17:14 115.01 20
114.986 115.186 114.686 BUY 2022-01-27 09:22:04 2022-01-27 10:35:09 115.186 20
115.14 115.34 114.84 BUY 2022-01-27 10:59:04 2022-01-27 13:01:04 115.34 20
115.267 115.467 114.967 BUY 2022-01-27 14:54:09 2022-01-27 16:48:04 115.467 20
115.47 115.67 115.17 BUY 2022-01-27 16:48:04 2022-01-27 19:20:04 115.17 -30
115.208 115.408 114.908 BUY 2022-01-27 19:38:09 2022-01-28 00:06:04 115.408 20
115.411 115.611 115.111 BUY 2022-01-28 00:06:04 2022-01-28 07:24:05 115.611 20
115.527 115.727 115.227 BUY 2022-01-28 08:22:05 2022-01-28 14:51:05 115.227 -30
115.22 115.42 114.92 BUY 2022-01-28 14:51:05 2022-01-31 07:26:38 115.42 20
115.469 115.669 115.169 BUY 2022-01-31 07:33:05 2022-01-31 16:05:10 115.169 -30
115.16 114.96 115.46 SELL 2022-01-31 16:05:10 2022-01-31 19:03:05 114.96 20
114.977 114.777 115.277 SELL 2022-01-31 19:33:05 2022-02-01 09:22:05 114.777 20
114.757 114.557 115.057 SELL 2022-02-01 09:22:05 2022-02-02 08:08:05 114.557 20
114.326 114.126 114.626 SELL 2022-02-02 13:42:10 2022-02-03 08:04:11 114.626 -30
114.891 115.091 114.591 BUY 2022-02-03 12:48:15 2022-02-04 07:57:06 115.091 20
115.039 115.239 114.739 BUY 2022-02-04 09:21:00 2022-02-04 13:34:01 115.239 20
115.149 115.349 114.849 BUY 2022-02-04 14:11:01 2022-02-04 15:14:00 115.349 20
115.247 115.447 114.947 BUY 2022-02-04 15:34:01 2022-02-07 11:18:03 114.947 -30
115.117 115.317 114.817 BUY 2022-02-07 17:08:13 2022-02-08 01:08:03 115.317 20
115.325 115.525 115.025 BUY 2022-02-08 01:08:03 2022-02-08 07:24:03 115.525 20
115.418 115.618 115.118 BUY 2022-02-08 08:18:13 2022-02-08 17:00:03 115.618 20
115.555 115.755 115.255 BUY 2022-02-08 17:27:03 2022-02-10 09:07:05 115.755 20
115.75 115.95 115.45 BUY 2022-02-10 10:03:04 2022-02-10 13:31:04 115.95 20
116.154 116.354 115.854 BUY 2022-02-10 14:56:08 2022-02-10 15:32:05 115.854 -30
115.933 116.133 115.633 BUY 2022-02-10 15:53:08 2022-02-11 00:21:05 116.133 20
116.053 116.253 115.753 BUY 2022-02-11 01:24:08 2022-02-11 18:35:05 115.753 -30
115.25 115.05 115.55 SELL 2022-02-11 20:44:14 2022-02-13 23:48:01 115.55 -30
115.394 115.194 115.694 SELL 2022-02-14 07:56:06 2022-02-14 08:23:06 115.194 20
115.192 114.992 115.492 SELL 2022-02-14 08:30:06 2022-02-14 13:33:06 115.492 -30
115.466 115.266 115.766 SELL 2022-02-14 13:34:01 2022-02-15 06:52:02 115.266 20
115.261 115.061 115.561 SELL 2022-02-15 06:52:02 2022-02-15 08:09:17 115.561 -30
115.506 115.306 115.806 SELL 2022-02-15 08:25:16 2022-02-15 14:55:06 115.806 -30
115.788 115.988 115.488 BUY 2022-02-15 15:01:01 2022-02-16 13:51:07 115.488 -30
115.503 115.703 115.203 BUY 2022-02-16 15:26:02 2022-02-17 03:55:03 115.203 -30
115.239 115.039 115.539 SELL 2022-02-17 05:50:06 2022-02-17 08:27:02 115.039 20
115.129 114.929 115.429 SELL 2022-02-17 08:30:01 2022-02-17 13:41:12 114.929 20
114.923 114.723 115.223 SELL 2022-02-17 13:41:12 2022-02-18 01:33:02 115.223 -30
115.134 114.934 115.434 SELL 2022-02-18 01:45:01 2022-02-20 23:02:02 114.934 20
114.901 114.701 115.201 SELL 2022-02-21 00:48:06 2022-02-21 22:26:02 114.701 20
114.702 114.502 115.002 SELL 2022-02-21 22:26:02 2022-02-21 23:22:03 114.502 20
114.603 114.403 114.903 SELL 2022-02-21 23:50:07 2022-02-22 10:48:07 114.903 -30
115.198 115.398 114.898 BUY 2022-02-22 15:18:07 2022-02-22 18:02:02 114.898 -30
114.889 115.089 114.589 BUY 2022-02-22 18:02:02 2022-02-22 19:49:02 115.089 20
115.078 115.278 114.778 BUY 2022-02-22 20:12:11 2022-02-24 03:34:12 114.778 -30
114.567 114.367 114.867 SELL 2022-02-24 07:54:11 2022-02-24 13:08:02 114.867 -30
115.388 115.588 115.088 BUY 2022-02-24 16:35:06 2022-02-24 19:32:12 115.588 20
115.597 115.797 115.297 BUY 2022-02-24 19:49:02 2022-02-25 02:27:02 115.297 -30
115.259 115.459 114.959 BUY 2022-02-25 07:24:07 2022-02-25 11:24:02 115.459 20
115.548 115.748 115.248 BUY 2022-02-25 13:21:02 2022-02-25 17:44:02 115.748 20
115.695 115.895 115.395 BUY 2022-02-25 18:55:07 2022-02-28 13:34:06 115.395 -30
115.105 114.905 115.405 SELL 2022-02-28 17:59:01 2022-02-28 19:21:01 114.905 20
114.917 114.717 115.217 SELL 2022-02-28 21:07:06 2022-03-01 00:55:02 115.217 -30
115.025 114.825 115.325 SELL 2022-03-01 08:12:01 2022-03-01 09:25:06 114.825 20
114.859 114.659 115.159 SELL 2022-03-01 10:24:06 2022-03-02 06:46:02 115.159 -30
115.246 115.446 114.946 BUY 2022-03-02 10:54:06 2022-03-02 14:36:01 115.446 20
115.601 115.801 115.301 BUY 2022-03-02 17:12:06 2022-03-04 00:33:07 115.301 -30
115.379 115.579 115.079 BUY 2022-03-04 03:16:07 2022-03-04 15:09:03 115.079 -30
114.802 114.602 115.102 SELL 2022-03-04 18:12:07 2022-03-07 07:26:02 115.102 -30
115.384 115.584 115.084 BUY 2022-03-07 19:00:09 2022-03-08 09:04:04 115.584 20
115.586 115.786 115.286 BUY 2022-03-08 09:04:04 2022-03-09 00:17:05 115.786 20
115.846 116.046 115.546 BUY 2022-03-09 02:51:10 2022-03-10 01:14:05 116.046 20
116.067 116.267 115.767 BUY 2022-03-10 03:01:10 2022-03-11 00:45:15 116.267 20
116.255 116.455 115.955 BUY 2022-03-11 02:07:05 2022-03-11 03:44:06 116.455 20
116.434 116.634 116.134 BUY 2022-03-11 03:57:10 2022-03-11 05:14:15 116.634 20
116.574 116.774 116.274 BUY 2022-03-11 06:18:10 2022-03-11 07:05:15 116.774 20
116.735 116.935 116.435 BUY 2022-03-11 07:44:05 2022-03-11 08:48:05 116.935 20
116.822 117.022 116.522 BUY 2022-03-11 10:30:11 2022-03-11 16:03:00 117.022 20
117.016 117.216 116.716 BUY 2022-03-11 16:06:06 2022-03-11 18:38:01 117.216 20
117.24 117.44 116.94 BUY 2022-03-11 21:01:01 2022-03-13 22:27:01 117.44 20
117.519 117.719 117.219 BUY 2022-03-13 23:42:01 2022-03-14 01:53:02 117.719 20
117.723 117.923 117.423 BUY 2022-03-14 01:53:02 2022-03-14 10:02:03 117.923 20
117.966 118.166 117.666 BUY 2022-03-14 11:18:07 2022-03-14 19:48:06 118.166 20
118.227 118.427 117.927 BUY 2022-03-14 23:54:10 2022-03-15 01:27:05 118.427 20
118.313 118.513 118.013 BUY 2022-03-15 01:54:10 2022-03-15 07:07:01 118.013 -30
118.023 118.223 117.723 BUY 2022-03-15 07:35:11 2022-03-15 08:31:02 117.723 -30
117.865 118.065 117.565 BUY 2022-03-15 09:08:06 2022-03-15 11:08:07 118.065 20
118.064 118.264 117.764 BUY 2022-03-15 11:08:07 2022-03-15 16:13:04 118.264 20
118.256 118.456 117.956 BUY 2022-03-15 17:28:04 2022-03-16 15:29:03 118.456 20
118.616 118.816 118.316 BUY 2022-03-16 19:19:05 2022-03-16 22:19:09 118.816 20
118.818 119.018 118.518 BUY 2022-03-16 22:19:09 2022-03-17 10:06:04 118.518 -30
118.664 118.864 118.364 BUY 2022-03-17 12:06:10 2022-03-18 06:50:05 118.864 20
118.865 119.065 118.565 BUY 2022-03-18 06:50:05 2022-03-18 10:43:05 119.065 20
119.195 119.395 118.895 BUY 2022-03-18 14:00:10 2022-03-21 17:19:06 119.395 20
119.459 119.659 119.159 BUY 2022-03-21 22:17:14 2022-03-22 00:03:14 119.659 20
119.875 120.075 119.575 BUY 2022-03-22 02:42:14 2022-03-22 04:17:05 120.075 20
120.299 120.499 119.999 BUY 2022-03-22 05:33:05 2022-03-22 09:20:03 120.499 20
120.689 120.889 120.389 BUY 2022-03-22 09:43:02 2022-03-22 10:06:04 120.889 20
120.831 121.031 120.531 BUY 2022-03-22 11:13:05 2022-03-22 12:54:07 120.531 -30
120.517 120.717 120.217 BUY 2022-03-22 12:54:07 2022-03-22 14:03:06 120.717 20
120.711 120.911 120.411 BUY 2022-03-22 14:03:06 2022-03-22 22:17:02 120.911 20
120.945 121.145 120.645 BUY 2022-03-22 22:17:02 2022-03-22 22:56:02 121.145 20
121.15 121.35 120.85 BUY 2022-03-22 23:00:07 2022-03-22 23:58:02 121.35 20
121.275 121.475 120.975 BUY 2022-03-23 00:01:02 2022-03-23 01:02:02 120.975 -30
120.928 121.128 120.628 BUY 2022-03-23 01:02:02 2022-03-23 01:51:02 121.128 20
121.129 121.329 120.829 BUY 2022-03-23 01:51:02 2022-03-23 11:58:02 120.829 -30
120.717 120.917 120.417 BUY 2022-03-23 13:00:07 2022-03-23 14:42:12 120.917 20
121.015 121.215 120.715 BUY 2022-03-23 17:12:07 2022-03-24 01:40:03 121.215 20
121.21 121.41 120.91 BUY 2022-03-24 03:01:02 2022-03-24 05:53:03 121.41 20
121.592 121.792 121.292 BUY 2022-03-24 08:08:03 2022-03-24 13:15:03 121.792 20
121.806 122.006 121.506 BUY 2022-03-24 13:15:03 2022-03-24 15:47:03 122.006 20
122.285 122.485 121.985 BUY 2022-03-24 17:50:12 2022-03-25 01:11:08 121.985 -30
121.984 122.184 121.684 BUY 2022-03-25 01:11:08 2022-03-25 03:14:03 121.684 -30
121.724 121.924 121.424 BUY 2022-03-25 10:44:08 2022-03-25 13:21:03 121.924 20
122.133 122.333 121.833 BUY 2022-03-25 14:00:08 2022-03-25 15:25:13 121.833 -30
122.017 122.217 121.717 BUY 2022-03-25 16:50:03 2022-03-27 22:19:05 122.217 20
122.242 122.442 121.942 BUY 2022-03-27 22:42:10 2022-03-28 01:13:10 122.442 20
122.833 123.033 122.533 BUY 2022-03-28 02:30:15 2022-03-28 03:50:11 123.033 20
123.013 123.213 122.713 BUY 2022-03-28 04:20:15 2022-03-28 05:51:06 123.213 20
123.131 123.331 122.831 BUY 2022-03-28 06:15:05 2022-03-28 06:59:15 123.331 20
123.723 123.923 123.423 BUY 2022-03-28 07:48:10 2022-03-28 07:57:06 123.923 20
124.021 124.221 123.721 BUY 2022-03-28 08:30:11 2022-03-28 08:36:15 124.221 20
124.298 124.498 123.998 BUY 2022-03-28 09:54:10 2022-03-28 10:32:15 123.998 -30
123.971 124.171 123.671 BUY 2022-03-28 10:32:15 2022-03-28 10:49:15 124.171 20
124.175 124.375 123.875 BUY 2022-03-28 10:49:15 2022-03-28 12:17:06 123.875 -30
123.668 123.868 123.368 BUY 2022-03-28 12:59:05 2022-03-28 15:04:06 123.368 -30
123.467 123.667 123.167 BUY 2022-03-28 15:32:10 2022-03-28 18:20:05 123.667 20
123.631 123.831 123.331 BUY 2022-03-28 19:11:10 2022-03-28 19:35:05 123.831 20
123.833 124.033 123.533 BUY 2022-03-28 19:35:05 2022-03-28 22:48:15 124.033 20
124.032 124.232 123.732 BUY 2022-03-28 22:48:15 2022-03-28 23:28:10 123.732 -30
123.732 123.932 123.432 BUY 2022-03-28 23:28:10 2022-03-29 00:15:11 123.432 -30
123.431 123.631 123.131 BUY 2022-03-29 00:15:11 2022-03-29 00:42:05 123.631 20
123.645 123.845 123.345 BUY 2022-03-29 00:42:06 2022-03-29 00:51:06 123.845 20
123.882 124.082 123.582 BUY 2022-03-29 00:51:06 2022-03-29 00:54:06 124.082 20
124.122 124.322 123.822 BUY 2022-03-29 00:54:06 2022-03-29 01:10:15 123.822 -30
123.819 124.019 123.519 BUY 2022-03-29 01:10:15 2022-03-29 02:38:10 123.519 -30
123.467 123.667 123.167 BUY 2022-03-29 02:42:10 2022-03-29 03:59:06 123.167 -30
123.316 123.516 123.016 BUY 2022-03-29 04:52:05 2022-03-29 05:20:11 123.516 20
123.49 123.69 123.19 BUY 2022-03-29 05:20:11 2022-03-29 07:19:06 123.69 20
123.555 123.755 123.255 BUY 2022-03-29 08:08:05 2022-03-29 09:04:05 123.755 20
123.685 123.885 123.385 BUY 2022-03-29 09:09:05 2022-03-29 12:08:06 123.385 -30
123.387 123.587 123.087 BUY 2022-03-29 12:08:06 2022-03-29 12:34:06 123.087 -30
122.978 123.178 122.678 BUY 2022-03-29 13:07:05 2022-03-29 13:21:06 122.678 -30
122.793 122.993 122.493 BUY 2022-03-29 15:23:15 2022-03-29 23:31:06 122.993 20
121.7 121.5 122 SELL 2022-03-30 03:54:10 2022-03-30 05:58:10 122 -30
122.007 121.807 122.307 SELL 2022-03-30 05:58:10 2022-03-30 06:17:06 121.807 20
121.762 121.562 122.062 SELL 2022-03-30 06:17:06 2022-03-30 08:54:05 121.562 20
121.547 121.347 121.847 SELL 2022-03-30 08:54:05 2022-03-30 09:24:05 121.847 -30
121.893 121.693 122.193 SELL 2022-03-30 09:24:05 2022-03-30 11:32:10 121.693 20
121.691 121.491 121.991 SELL 2022-03-30 11:32:10 2022-03-30 13:19:06 121.991 -30
121.953 121.753 122.253 SELL 2022-03-30 13:35:05 2022-03-30 13:42:05 121.753 20
121.69 121.49 121.99 SELL 2022-03-30 13:42:05 2022-03-30 14:12:06 121.99 -30
121.829 121.629 122.129 SELL 2022-03-30 14:16:15 2022-03-30 23:38:06 122.129 -30
121.609 121.409 121.909 SELL 2022-03-31 07:57:05 2022-03-31 08:01:07 121.909 -30
121.83 121.63 122.13 SELL 2022-03-31 08:01:07 2022-03-31 08:56:06 122.13 -30
122.165 121.965 122.465 SELL 2022-03-31 08:56:06 2022-03-31 09:22:05 121.965 20
121.972 121.772 122.272 SELL 2022-03-31 09:22:05 2022-03-31 10:50:05 121.772 20
121.759 121.559 122.059 SELL 2022-03-31 10:50:05 2022-03-31 12:02:05 121.559 20
121.615 121.415 121.915 SELL 2022-03-31 16:27:05 2022-04-01 00:09:06 121.915 -30
122.502 122.702 122.202 BUY 2022-04-01 04:13:10 2022-04-01 08:01:06 122.702 20
122.699 122.899 122.399 BUY 2022-04-01 08:01:06 2022-04-01 09:07:06 122.399 -30
122.376 122.576 122.076 BUY 2022-04-01 09:07:06 2022-04-01 12:30:10 122.576 20
122.541 122.741 122.241 BUY 2022-04-01 12:30:10 2022-04-01 12:39:06 122.741 20
122.629 122.829 122.329 BUY 2022-04-01 13:06:05 2022-04-01 13:21:06 122.829 20
122.88 123.08 122.58 BUY 2022-04-01 14:42:10 2022-04-01 15:56:15 122.58 -30
122.6 122.8 122.3 BUY 2022-04-01 16:00:05 2022-04-04 10:59:03 122.8 20
122.669 122.869 122.369 BUY 2022-04-04 12:42:08 2022-04-04 14:06:13 122.869 20
122.783 122.983 122.483 BUY 2022-04-04 14:43:03 2022-04-05 00:47:03 122.483 -30
122.608 122.808 122.308 BUY 2022-04-05 01:54:12 2022-04-05 07:27:09 122.808 20
122.779 122.979 122.479 BUY 2022-04-05 07:36:09 2022-04-05 12:38:04 122.979 20
122.976 123.176 122.676 BUY 2022-04-05 12:38:04 2022-04-05 14:18:03 123.176 20
123.613 123.813 123.313 BUY 2022-04-05 20:12:09 2022-04-06 00:48:04 123.813 20
123.954 124.154 123.654 BUY 2022-04-06 01:07:04 2022-04-06 18:03:05 123.654 -30
123.578 123.778 123.278 BUY 2022-04-06 18:03:05 2022-04-06 18:10:05 123.778 20
123.75 123.95 123.45 BUY 2022-04-06 18:33:14 2022-04-07 12:02:04 123.95 20
123.883 124.083 123.583 BUY 2022-04-07 13:30:09 2022-04-07 22:41:15 124.083 20
124.087 124.287 123.787 BUY 2022-04-07 22:41:15 2022-04-08 00:34:05 123.787 -30
123.803 124.003 123.503 BUY 2022-04-08 00:34:05 2022-04-08 06:02:05 124.003 20
123.977 124.177 123.677 BUY 2022-04-08 06:03:09 2022-04-08 11:11:14 124.177 20
124.16 124.36 123.86 BUY 2022-04-08 11:12:04 2022-04-08 12:36:05 124.36 20
124.45 124.65 124.15 BUY 2022-04-08 14:44:05 2022-04-11 09:19:20 124.65 20
125.348 125.548 125.048 BUY 2022-04-11 09:22:06 2022-04-11 11:27:01 125.548 20
125.677 125.877 125.377 BUY 2022-04-11 12:10:01 2022-04-11 20:04:01 125.377 -30
125.514 125.714 125.214 BUY 2022-04-11 23:22:01 2022-04-12 00:12:01 125.214 -30
125.49 125.69 125.19 BUY 2022-04-12 01:23:06 2022-04-12 06:27:01 125.69 20
125.544 125.744 125.244 BUY 2022-04-12 07:22:01 2022-04-12 12:31:02 125.244 -30
125.102 125.302 124.802 BUY 2022-04-12 13:17:02 2022-04-12 13:59:02 125.302 20
125.331 125.531 125.031 BUY 2022-04-12 19:56:12 2022-04-13 00:14:02 125.531 20
125.528 125.728 125.228 BUY 2022-04-13 00:14:02 2022-04-13 06:21:03 125.728 20
125.847 126.047 125.547 BUY 2022-04-13 06:21:03 2022-04-13 06:29:02 126.047 20
126.036 126.236 125.736 BUY 2022-04-13 07:40:12 2022-04-13 11:32:03 125.736 -30
125.819 126.019 125.519 BUY 2022-04-13 12:00:08 2022-04-13 15:57:03 125.519 -30
125.653 125.853 125.353 BUY 2022-04-13 20:55:03 2022-04-14 00:00:03 125.353 -30
125.342 125.542 125.042 BUY 2022-04-14 00:26:13 2022-04-14 00:46:08 125.542 20
125.547 125.747 125.247 BUY 2022-04-14 00:46:08 2022-04-14 01:58:13 125.247 -30
125.352 125.552 125.052 BUY 2022-04-14 02:28:08 2022-04-14 12:49:04 125.552 20
125.49 125.29 125.79 SELL 2022-04-14 13:07:04 2022-04-14 13:46:04 125.79 -30
125.857 126.057 125.557 BUY 2022-04-14 16:19:04 2022-04-14 23:11:04 126.057 20
126.143 126.343 125.843 BUY 2022-04-15 00:42:09 2022-04-15 01:05:04 126.343 20
126.277 126.477 125.977 BUY 2022-04-15 01:33:04 2022-04-15 06:09:14 126.477 20
126.451 126.651 126.151 BUY 2022-04-15 07:42:09 2022-04-17 22:24:00 126.651 20
126.594 126.794 126.294 BUY 2022-04-18 00:58:01 2022-04-18 01:28:00 126.294 -30
126.289 126.489 125.989 BUY 2022-04-18 01:28:00 2022-04-18 01:53:15 126.489 20
126.496 126.696 126.196 BUY 2022-04-18 01:53:15 2022-04-18 15:08:11 126.696 20
126.915 127.115 126.615 BUY 2022-04-18 18:11:01 2022-04-18 22:02:06 127.115 20
127.873 128.073 127.573 BUY 2022-04-19 04:06:06 2022-04-19 04:41:11 128.073 20
128.086 128.286 127.786 BUY 2022-04-19 05:20:01 2022-04-19 06:09:01 128.286 20
128.219 128.419 127.919 BUY 2022-04-19 06:55:01 2022-04-19 07:14:01 127.919 -30
127.863 128.063 127.563 BUY 2022-04-19 07:14:01 2022-04-19 07:38:11 128.063 20
128.064 128.264 127.764 BUY 2022-04-19 07:38:11 2022-04-19 08:32:06 128.264 20
128.269 128.469 127.969 BUY 2022-04-19 08:32:06 2022-04-19 12:57:12 128.469 20
128.478 128.678 128.178 BUY 2022-04-19 12:57:12 2022-04-19 13:05:06 128.678 20
128.678 128.878 128.378 BUY 2022-04-19 13:05:06 2022-04-19 15:03:02 128.878 20
128.878 129.078 128.578 BUY 2022-04-19 15:03:02 2022-04-19 15:29:01 128.578 -30
128.561 128.761 128.261 BUY 2022-04-19 15:29:01 2022-04-19 16:20:01 128.761 20
128.763 128.963 128.463 BUY 2022-04-19 16:20:01 2022-04-19 19:36:06 128.963 20
128.955 129.155 128.655 BUY 2022-04-19 19:36:06 2022-04-19 22:16:01 129.155 20
129.194 129.394 128.894 BUY 2022-04-19 22:18:06 2022-04-19 22:31:06 129.394 20
129.155 129.355 128.855 BUY 2022-04-19 22:49:01 2022-04-20 00:54:11 129.355 20
129.358 129.558 129.058 BUY 2022-04-20 00:54:11 2022-04-20 01:16:02 129.058 -30
129.061 129.261 128.761 BUY 2022-04-20 01:16:02 2022-04-20 01:35:02 129.261 20
129.272 129.472 128.972 BUY 2022-04-20 01:35:02 2022-04-20 01:59:02 128.972 -30
128.724 128.924 128.424 BUY 2022-04-20 02:30:06 2022-04-20 03:11:07 128.424 -30
128.425 128.625 128.125 BUY 2022-04-20 03:53:02 2022-04-20 04:19:02 128.625 20
128.52 128.72 128.22 BUY 2022-04-20 04:36:06 2022-04-20 06:30:12 128.72 20
128.691 128.891 128.391 BUY 2022-04-20 06:33:11 2022-04-20 08:59:02 128.391 -30
128.053 128.253 127.753 BUY 2022-04-20 12:31:07 2022-04-20 12:48:02 128.253 20
128.256 128.456 127.956 BUY 2022-04-20 12:48:02 2022-04-20 13:18:02 127.956 -30
127.716 127.516 128.016 SELL 2022-04-20 18:15:07 2022-04-20 22:02:02 128.016 -30
128.436 128.636 128.136 BUY 2022-04-21 03:43:02 2022-04-21 05:51:02 128.136 -30
128.205 128.405 127.905 BUY 2022-04-21 05:59:02 2022-04-21 06:42:07 127.905 -30
127.993 128.193 127.693 BUY 2022-04-21 07:40:07 2022-04-21 08:31:02 128.193 20
127.903 127.703 128.203 SELL 2022-04-21 10:42:07 2022-04-21 11:55:02 128.203 -30
128.225 128.025 128.525 SELL 2022-04-21 11:55:02 2022-04-21 14:51:02 128.525 -30
128.497 128.697 128.197 BUY 2022-04-21 14:57:02 2022-04-21 15:50:12 128.697 20
128.581 128.781 128.281 BUY 2022-04-21 17:00:07 2022-04-21 17:54:02 128.281 -30
128.26 128.46 127.96 BUY 2022-04-21 17:54:02 2022-04-21 21:58:03 128.46 20
128.419 128.619 128.119 BUY 2022-04-21 21:58:03 2022-04-22 00:53:02 128.619 20
128.535 128.735 128.235 BUY 2022-04-22 01:07:02 2022-04-22 04:21:03 128.235 -30
128.156 128.356 127.856 BUY 2022-04-22 04:21:03 2022-04-22 06:02:02 127.856 -30
127.932 128.132 127.632 BUY 2022-04-22 06:22:07 2022-04-22 07:22:12 128.132 20
128.134 128.334 127.834 BUY 2022-04-22 07:22:12 2022-04-22 09:09:03 128.334 20
128.35 128.55 128.05 BUY 2022-04-22 10:31:07 2022-04-22 13:32:02 128.55 20
128.551 128.751 128.251 BUY 2022-04-22 13:32:02 2022-04-22 14:05:12 128.251 -30
128.246 128.446 127.946 BUY 2022-04-22 14:05:12 2022-04-22 15:01:03 128.446 20
128.477 128.677 128.177 BUY 2022-04-22 15:01:03 2022-04-22 15:10:02 128.677 20
128.688 128.888 128.388 BUY 2022-04-22 15:10:02 2022-04-22 15:11:13 128.888 20
128.669 128.869 128.369 BUY 2022-04-22 15:32:02 2022-04-22 16:15:03 128.869 20
128.852 129.052 128.552 BUY 2022-04-22 16:48:07 2022-04-22 17:37:03 128.552 -30
128.509 128.709 128.209 BUY 2022-04-22 17:37:03 2022-04-25 06:46:02 128.209 -30
128.123 127.923 128.423 SELL 2022-04-25 09:05:12 2022-04-25 11:25:12 128.423 -30
128.169 127.969 128.469 SELL 2022-04-25 11:54:12 2022-04-25 13:34:12 127.969 20
127.933 127.733 128.233 SELL 2022-04-25 13:34:12 2022-04-25 13:55:03 127.733 20
127.728 127.528 128.028 SELL 2022-04-25 14:01:02 2022-04-25 19:00:13 128.028 -30
128.002 127.802 128.302 SELL 2022-04-26 05:34:03 2022-04-26 06:41:03 127.802 20
127.832 127.632 128.132 SELL 2022-04-26 07:37:03 2022-04-26 11:20:03 127.632 20
127.612 127.412 127.912 SELL 2022-04-26 11:48:08 2022-04-26 12:37:03 127.412 20
127.282 127.082 127.582 SELL 2022-04-26 15:14:03 2022-04-26 17:58:03 127.582 -30
127.583 127.383 127.883 SELL 2022-04-26 17:58:03 2022-04-26 20:09:03 127.383 20
127.374 127.174 127.674 SELL 2022-04-26 20:09:03 2022-04-26 22:03:04 127.174 20
127.111 126.911 127.411 SELL 2022-04-26 23:00:08 2022-04-27 00:17:03 127.411 -30
127.398 127.198 127.698 SELL 2022-04-27 00:39:03 2022-04-27 02:59:03 127.698 -30
127.759 127.559 128.059 SELL 2022-04-27 03:13:08 2022-04-27 05:20:03 127.559 20
127.866 127.666 128.166 SELL 2022-04-27 09:56:08 2022-04-27 11:46:09 128.166 -30
128.152 128.352 127.852 BUY 2022-04-27 11:52:04 2022-04-27 15:01:04 128.352 20
128.489 128.689 128.189 BUY 2022-04-27 15:52:14 2022-04-28 00:52:04 128.689 20
128.702 128.902 128.402 BUY 2022-04-28 00:52:04 2022-04-28 03:09:14 128.902 20
128.905 129.105 128.605 BUY 2022-04-28 03:09:14 2022-04-28 03:11:04 129.105 20
129.867 130.067 129.567 BUY 2022-04-28 05:20:09 2022-04-28 05:39:04 130.067 20
130.128 130.328 129.828 BUY 2022-04-28 06:30:09 2022-04-28 06:51:04 130.328 20
130.29 130.49 129.99 BUY 2022-04-28 07:12:09 2022-04-28 07:46:04 130.49 20
130.641 130.841 130.341 BUY 2022-04-28 08:09:04 2022-04-28 08:51:09 130.841 20
130.576 130.776 130.276 BUY 2022-04-28 10:00:09 2022-04-28 10:29:09 130.276 -30
130.257 130.457 129.957 BUY 2022-04-28 10:29:09 2022-04-28 10:50:04 130.457 20
130.486 130.686 130.186 BUY 2022-04-28 10:50:04 2022-04-28 11:21:04 130.686 20
130.683 130.883 130.383 BUY 2022-04-28 11:21:04 2022-04-28 11:57:04 130.883 20
130.871 131.071 130.571 BUY 2022-04-28 11:57:04 2022-04-28 12:30:14 130.571 -30
130.441 130.641 130.141 BUY 2022-04-28 12:30:14 2022-04-28 12:41:04 130.641 20
130.645 130.845 130.345 BUY 2022-04-28 12:41:04 2022-04-28 12:56:04 130.845 20
130.843 131.043 130.543 BUY 2022-04-28 12:56:04 2022-04-28 14:16:05 131.043 20
131.072 131.272 130.772 BUY 2022-04-28 14:55:04 2022-04-28 15:40:04 130.772 -30
130.779 130.979 130.479 BUY 2022-04-28 15:40:04 2022-04-28 16:13:04 130.979 20
131.021 131.221 130.721 BUY 2022-04-28 16:18:09 2022-04-29 00:01:05 130.721 -30
130.686 130.886 130.386 BUY 2022-04-29 00:10:09 2022-04-29 01:29:04 130.386 -30
130.741 130.941 130.441 BUY 2022-04-29 02:24:04 2022-04-29 05:11:05 130.441 -30
129.853 130.053 129.553 BUY 2022-04-29 20:50:10 2022-05-02 08:59:04 130.053 20
129.899 129.699 130.199 SELL 2022-05-02 12:00:08 2022-05-02 12:25:03 129.699 20
129.899 129.699 130.199 SELL 2022-05-02 12:38:03 2022-05-02 14:55:04 130.199 -30
130.25 130.05 130.55 SELL 2022-05-02 15:42:03 2022-05-03 00:01:04 130.05 20
130.04 129.84 130.34 SELL 2022-05-03 00:01:04 2022-05-03 12:11:09 129.84 20
129.845 129.645 130.145 SELL 2022-05-03 12:18:04 2022-05-03 16:08:04 130.145 -30
130.088 129.888 130.388 SELL 2022-05-03 17:24:09 2022-05-04 11:47:04 129.888 20
129.925 129.725 130.225 SELL 2022-05-04 11:51:04 2022-05-04 18:33:04 130.225 -30
129.156 128.956 129.456 SELL 2022-05-05 00:55:14 2022-05-05 01:11:09 128.956 20
128.967 128.767 129.267 SELL 2022-05-05 01:11:09 2022-05-05 01:29:04 128.767 20
128.793 128.593 129.093 SELL 2022-05-05 01:30:04 2022-05-05 03:01:04 129.093 -30
129.11 128.91 129.41 SELL 2022-05-05 03:59:04 2022-05-05 05:11:09 129.41 -30
130.349 130.549 130.049 BUY 2022-05-05 15:15:09 2022-05-05 19:33:04 130.049 -30
130.006 130.206 129.706 BUY 2022-05-05 19:48:09 2022-05-05 20:49:04 130.206 20
130.206 130.406 129.906 BUY 2022-05-05 20:49:04 2022-05-06 00:31:04 130.406 20
130.391 130.591 130.091 BUY 2022-05-06 00:42:09 2022-05-06 01:21:05 130.591 20
130.594 130.794 130.294 BUY 2022-05-06 02:49:04 2022-05-06 10:43:14 130.294 -30
130.458 130.658 130.158 BUY 2022-05-06 12:04:04 2022-05-06 12:53:14 130.658 20
130.66 130.86 130.36 BUY 2022-05-06 12:53:14 2022-05-06 13:47:09 130.36 -30
130.355 130.555 130.055 BUY 2022-05-06 16:11:09 2022-05-06 17:56:04 130.555 20
130.573 130.773 130.273 BUY 2022-05-06 20:27:04 2022-05-09 05:42:25 130.773 20
131.163 131.363 130.863 BUY 2022-05-09 07:48:08 2022-05-09 12:05:06 130.863 -30
130.241 130.041 130.541 SELL 2022-05-09 20:10:11 2022-05-09 22:16:06 130.541 -30
130.362 130.162 130.662 SELL 2022-05-09 23:12:06 2022-05-10 00:16:07 130.162 20
130.054 129.854 130.354 SELL 2022-05-10 00:18:02 2022-05-10 01:04:02 129.854 20
129.856 129.656 130.156 SELL 2022-05-10 01:04:02 2022-05-10 01:43:01 130.156 -30
130.32 130.12 130.62 SELL 2022-05-10 06:02:06 2022-05-10 08:35:01 130.12 20
130.087 129.887 130.387 SELL 2022-05-10 08:37:11 2022-05-10 11:30:01 129.887 20
129.971 129.771 130.271 SELL 2022-05-10 11:48:06 2022-05-10 12:23:11 130.271 -30
130.269 130.069 130.569 SELL 2022-05-10 12:23:11 2022-05-10 12:40:01 130.069 20
130.012 129.812 130.312 SELL 2022-05-10 13:15:01 2022-05-10 15:04:07 130.312 -30
130.359 130.159 130.659 SELL 2022-05-10 15:24:01 2022-05-10 15:38:01 130.159 20
130.159 129.959 130.459 SELL 2022-05-10 15:38:01 2022-05-11 04:11:07 130.459 -30
130.31 130.11 130.61 SELL 2022-05-11 06:19:06 2022-05-11 07:06:02 130.11 20
130.109 129.909 130.409 SELL 2022-05-11 07:06:02 2022-05-11 07:48:06 129.909 20
130.025 129.825 130.325 SELL 2022-05-11 08:06:07 2022-05-11 08:49:02 129.825 20
129.806 129.606 130.106 SELL 2022-05-11 10:15:01 2022-05-11 12:30:02 130.106 -30
130.652 130.452 130.952 SELL 2022-05-11 13:02:02 2022-05-11 13:11:02 130.452 20
130.416 130.216 130.716 SELL 2022-05-11 13:11:02 2022-05-11 13:42:02 130.216 20
130.203 130.003 130.503 SELL 2022-05-11 13:42:02 2022-05-11 13:48:12 130.003 20
130.008 129.808 130.308 SELL 2022-05-11 13:48:12 2022-05-11 17:06:07 129.808 20
130.003 129.803 130.303 SELL 2022-05-11 20:49:12 2022-05-11 21:04:07 129.803 20
129.938 129.738 130.238 SELL 2022-05-11 21:20:02 2022-05-12 00:01:12 129.738 20
129.666 129.466 129.966 SELL 2022-05-12 00:12:07 2022-05-12 06:23:02 129.466 20
129.393 129.193 129.693 SELL 2022-05-12 06:23:07 2022-05-12 06:53:07 129.193 20
128.716 128.516 129.016 SELL 2022-05-12 09:44:02 2022-05-12 11:38:02 128.516 20
128.457 128.257 128.757 SELL 2022-05-12 11:38:02 2022-05-12 12:38:02 128.257 20
128.186 127.986 128.486 SELL 2022-05-12 12:38:02 2022-05-12 12:55:07 127.986 20
128.142 127.942 128.442 SELL 2022-05-12 13:01:02 2022-05-12 13:33:03 127.942 20
128.193 127.993 128.493 SELL 2022-05-12 14:54:07 2022-05-12 22:08:02 128.493 -30
128.903 128.703 129.203 SELL 2022-05-13 04:49:07 2022-05-13 06:06:02 128.703 20
128.677 128.477 128.977 SELL 2022-05-13 06:59:02 2022-05-13 10:49:02 128.977 -30
128.923 128.723 129.223 SELL 2022-05-13 11:13:02 2022-05-13 13:44:02 129.223 -30
129.198 128.998 129.498 SELL 2022-05-13 14:07:07 2022-05-16 00:24:05 129.498 -30
129.511 129.711 129.211 BUY 2022-05-16 00:24:09 2022-05-16 01:37:09 129.211 -30
128.943 129.143 128.643 BUY 2022-05-16 05:45:09 2022-05-16 07:29:05 129.143 20
129.169 129.369 128.869 BUY 2022-05-16 07:29:05 2022-05-16 07:52:04 129.369 20
129.372 129.572 129.072 BUY 2022-05-16 07:52:04 2022-05-16 12:04:05 129.572 20
129.571 129.771 129.271 BUY 2022-05-16 12:04:05 2022-05-16 12:39:04 129.271 -30
129.235 129.435 128.935 BUY 2022-05-16 12:45:14 2022-05-16 23:31:05 128.935 -30
128.89 128.69 129.19 SELL 2022-05-16 23:40:09 2022-05-17 00:49:05 129.19 -30
129.188 129.388 128.888 BUY 2022-05-17 00:50:10 2022-05-17 03:45:10 129.388 20
129.389 129.589 129.089 BUY 2022-05-17 03:45:10 2022-05-17 12:58:05 129.589 20
129.588 129.788 129.288 BUY 2022-05-17 12:58:05 2022-05-17 14:36:05 129.288 -30
129.256 129.456 128.956 BUY 2022-05-17 14:36:05 2022-05-17 19:05:05 129.456 20
129.439 129.639 129.139 BUY 2022-05-17 19:31:05 2022-05-18 01:33:05 129.139 -30
129.148 129.348 128.848 BUY 2022-05-18 01:36:04 2022-05-18 13:02:06 128.848 -30
128.303 128.103 128.603 SELL 2022-05-18 16:16:10 2022-05-18 17:51:10 128.103 20
128.141 127.941 128.441 SELL 2022-05-18 18:01:15 2022-05-18 22:26:06 128.441 -30
128.329 128.129 128.629 SELL 2022-05-18 22:38:05 2022-05-18 23:40:05 128.129 20
128.129 127.929 128.429 SELL 2022-05-18 23:40:05 2022-05-18 23:54:10 127.929 20
127.928 127.728 128.228 SELL 2022-05-18 23:54:10 2022-05-19 00:11:05 128.228 -30
128.224 128.024 128.524 SELL 2022-05-19 00:11:15 2022-05-19 01:08:05 128.524 -30
127.709 127.509 128.009 SELL 2022-05-19 10:04:05 2022-05-19 12:33:10 127.509 20
127.406 127.206 127.706 SELL 2022-05-19 13:37:05 2022-05-19 13:51:05 127.206 20
127.273 127.073 127.573 SELL 2022-05-19 13:56:05 2022-05-19 15:39:06 127.573 -30
127.594 127.394 127.894 SELL 2022-05-19 17:00:10 2022-05-19 23:38:05 127.894 -30
127.806 127.606 128.106 SELL 2022-05-20 03:47:10 2022-05-20 03:54:06 127.606 20
127.561 127.361 127.861 SELL 2022-05-20 03:54:06 2022-05-20 06:11:15 127.861 -30
127.863 127.663 128.163 SELL 2022-05-20 06:28:05 2022-05-20 09:05:06 128.163 -30
128.141 127.941 128.441 SELL 2022-05-20 09:28:10 2022-05-20 11:05:16 127.941 20
127.925 127.725 128.225 SELL 2022-05-20 11:13:05 2022-05-20 12:56:06 127.725 20
127.871 127.671 128.171 SELL 2022-05-20 15:30:11 2022-05-20 16:43:06 127.671 20
127.657 127.457 127.957 SELL 2022-05-20 17:30:11 2022-05-22 22:01:03 127.957 -30
127.927 127.727 128.227 SELL 2022-05-22 23:03:03 2022-05-23 00:53:03 127.727 20
127.717 127.517 128.017 SELL 2022-05-23 00:53:03 2022-05-23 01:35:04 127.517 20
127.346 127.146 127.646 SELL 2022-05-23 04:18:08 2022-05-23 05:51:03 127.646 -30
127.693 127.493 127.993 SELL 2022-05-23 07:06:08 2022-05-23 08:17:03 127.493 20
127.493 127.293 127.793 SELL 2022-05-23 08:17:03 2022-05-23 12:48:03 127.793 -30
127.557 127.357 127.857 SELL 2022-05-23 14:32:08 2022-05-23 15:45:04 127.857 -30
127.656 127.456 127.956 SELL 2022-05-24 00:22:04 2022-05-24 01:33:04 127.956 -30
127.753 127.553 128.053 SELL 2022-05-24 03:25:04 2022-05-24 05:05:09 127.553 20
127.593 127.393 127.893 SELL 2022-05-24 06:12:08 2022-05-24 07:09:04 127.393 20
127.398 127.198 127.698 SELL 2022-05-24 08:20:03 2022-05-24 09:33:04 127.198 20
127.26 127.06 127.56 SELL 2022-05-24 09:46:03 2022-05-24 13:31:04 127.06 20
127.069 126.869 127.369 SELL 2022-05-24 13:31:04 2022-05-24 13:33:04 126.869 20
126.618 126.418 126.918 SELL 2022-05-24 15:04:09 2022-05-25 00:30:09 126.918 -30
127.058 126.858 127.358 SELL 2022-05-25 04:16:04 2022-05-25 06:18:09 126.858 20
126.922 126.722 127.222 SELL 2022-05-25 06:43:04 2022-05-25 07:18:04 127.222 -30
127.242 127.042 127.542 SELL 2022-05-25 07:18:04 2022-05-25 08:10:04 127.042 20
127.038 126.838 127.338 SELL 2022-05-25 08:10:04 2022-05-25 12:33:04 126.838 20
126.799 126.599 127.099 SELL 2022-05-25 12:33:04 2022-05-25 13:03:04 127.099 -30
127.105 126.905 127.405 SELL 2022-05-25 13:03:04 2022-05-25 14:34:04 127.405 -30
127.229 127.029 127.529 SELL 2022-05-25 15:38:04 2022-05-26 01:02:05 127.529 -30
126.697 126.497 126.997 SELL 2022-05-26 08:20:09 2022-05-26 11:22:10 126.997 -30
127.002 126.802 127.302 SELL 2022-05-26 11:22:10 2022-05-26 14:38:05 127.302 -30
127.229 127.029 127.529 SELL 2022-05-26 15:35:09 2022-05-26 20:37:15 127.029 20
127.102 126.902 127.402 SELL 2022-05-26 21:12:10 2022-05-27 00:44:05 126.902 20
126.972 126.772 127.272 SELL 2022-05-27 00:50:15 2022-05-27 01:58:05 126.772 20
126.772 126.572 127.072 SELL 2022-05-27 01:58:05 2022-05-27 07:10:05 127.072 -30
127.096 126.896 127.396 SELL 2022-05-27 07:10:05 2022-05-27 11:12:15 126.896 20
126.981 126.781 127.281 SELL 2022-05-27 13:05:15 2022-05-30 07:08:12 127.281 -30
127.245 127.445 126.945 BUY 2022-05-30 07:20:07 2022-05-30 12:01:12 127.445 20
127.708 127.908 127.408 BUY 2022-05-30 13:52:07 2022-05-31 00:04:03 127.908 20
128.153 128.353 127.853 BUY 2022-05-31 01:10:02 2022-05-31 05:44:03 127.853 -30
128.042 128.242 127.742 BUY 2022-05-31 06:55:03 2022-05-31 07:28:03 127.742 -30
127.767 127.967 127.467 BUY 2022-05-31 07:36:09 2022-05-31 09:05:03 127.967 20
128.514 128.714 128.214 BUY 2022-05-31 15:18:08 2022-05-31 19:52:03 128.714 20
128.676 128.876 128.376 BUY 2022-05-31 20:03:03 2022-06-01 00:07:03 128.876 20
128.823 129.023 128.523 BUY 2022-06-01 00:24:08 2022-06-01 01:17:08 129.023 20
129.08 129.28 128.78 BUY 2022-06-01 01:48:08 2022-06-01 06:18:08 129.28 20
129.156 129.356 128.856 BUY 2022-06-01 06:21:03 2022-06-01 06:42:08 129.356 20
129.321 129.521 129.021 BUY 2022-06-01 06:50:03 2022-06-01 07:37:03 129.521 20
129.459 129.659 129.159 BUY 2022-06-01 07:42:03 2022-06-01 14:04:13 129.659 20
129.664 129.864 129.364 BUY 2022-06-01 14:04:13 2022-06-01 14:18:03 129.864 20
129.897 130.097 129.597 BUY 2022-06-01 14:24:08 2022-06-01 15:47:04 130.097 20
130.087 130.287 129.787 BUY 2022-06-01 17:21:03 2022-06-02 07:04:04 129.787 -30
129.848 130.048 129.548 BUY 2022-06-02 16:01:04 2022-06-03 07:06:05 130.048 20
130.014 130.214 129.714 BUY 2022-06-03 07:06:09 2022-06-03 12:30:06 130.214 20
130.478 130.678 130.178 BUY 2022-06-03 14:07:09 2022-06-03 14:51:14 130.678 20
130.798 130.998 130.498 BUY 2022-06-03 16:48:14 2022-06-06 06:53:06 130.498 -30
130.718 130.918 130.418 BUY 2022-06-06 08:54:03 2022-06-06 13:20:15 130.918 20
131.868 132.068 131.568 BUY 2022-06-06 19:42:14 2022-06-06 23:21:05 132.068 20
132.244 132.444 131.944 BUY 2022-06-06 23:54:10 2022-06-07 01:08:10 132.444 20
132.62 132.82 132.32 BUY 2022-06-07 01:18:10 2022-06-07 04:44:05 132.82 20
132.82 133.02 132.52 BUY 2022-06-07 04:44:05 2022-06-07 13:48:05 132.52 -30
132.634 132.834 132.334 BUY 2022-06-07 14:04:05 2022-06-07 14:50:05 132.334 -30
132.524 132.724 132.224 BUY 2022-06-07 15:34:10 2022-06-07 23:06:05 132.724 20
132.728 132.928 132.428 BUY 2022-06-07 23:06:05 2022-06-08 00:57:05 132.928 20
132.971 133.171 132.671 BUY 2022-06-08 03:18:05 2022-06-08 04:46:10 133.171 20
133.143 133.343 132.843 BUY 2022-06-08 05:19:10 2022-06-08 06:52:05 133.343 20
133.682 133.882 133.382 BUY 2022-06-08 09:19:05 2022-06-08 10:30:05 133.882 20
133.96 134.16 133.66 BUY 2022-06-08 11:37:05 2022-06-08 12:24:06 134.16 20
134.263 134.463 133.963 BUY 2022-06-08 13:01:05 2022-06-08 14:15:06 133.963 -30
133.957 134.157 133.657 BUY 2022-06-08 14:15:06 2022-06-08 14:47:15 133.657 -30
133.641 133.841 133.341 BUY 2022-06-08 14:47:15 2022-06-08 14:52:05 133.841 20
133.822 134.022 133.522 BUY 2022-06-08 14:52:05 2022-06-08 15:57:05 134.022 20
134.024 134.224 133.724 BUY 2022-06-08 15:57:05 2022-06-08 19:38:15 134.224 20
134.244 134.444 133.944 BUY 2022-06-08 20:01:05 2022-06-08 23:12:05 134.444 20
134.41 134.61 134.11 BUY 2022-06-08 23:30:10 2022-06-09 03:45:10 134.11 -30
134.075 134.275 133.775 BUY 2022-06-09 04:24:10 2022-06-09 05:38:06 133.775 -30
133.847 134.047 133.547 BUY 2022-06-09 05:58:10 2022-06-09 07:21:16 133.547 -30
133.633 133.833 133.333 BUY 2022-06-09 07:22:10 2022-06-09 10:12:06 133.333 -30
133.848 134.048 133.548 BUY 2022-06-09 12:52:06 2022-06-09 13:25:01 134.048 20
134.047 134.247 133.747 BUY 2022-06-09 13:25:01 2022-06-09 13:35:01 133.747 -30
133.926 134.126 133.626 BUY 2022-06-09 14:21:06 2022-06-09 14:41:01 134.126 20
134.132 134.332 133.832 BUY 2022-06-09 14:41:01 2022-06-09 19:37:01 134.332 20
134.358 134.558 134.058 BUY 2022-06-09 19:48:05 2022-06-10 00:27:16 134.058 -30
134.049 134.249 133.749 BUY 2022-06-10 00:27:16 2022-06-10 01:44:01 134.249 20
134.247 134.447 133.947 BUY 2022-06-10 01:44:01 2022-06-10 02:27:01 133.947 -30
134.014 134.214 133.714 BUY 2022-06-10 02:48:06 2022-06-10 04:58:01 134.214 20
134.208 134.408 133.908 BUY 2022-06-10 04:58:01 2022-06-10 05:03:01 133.908 -30
133.877 134.077 133.577 BUY 2022-06-10 05:24:06 2022-06-10 07:28:01 133.577 -30
133.813 134.013 133.513 BUY 2022-06-10 08:57:06 2022-06-10 12:30:16 133.513 -30
134.334 134.534 134.034 BUY 2022-06-10 12:30:02 2022-06-10 12:35:00 134.534 30
134.206 134.406 133.906 BUY 2022-06-10 12:30:07 2022-06-10 12:35:00 134.406 30
134.29 134.49 133.99 BUY 2022-06-10 12:30:12 2022-06-10 12:35:00 134.49 30
134.305 134.505 134.005 BUY 2022-06-10 12:30:16 2022-06-10 12:36:01 134.005 -30
133.921 134.121 133.621 BUY 2022-06-10 12:36:01 2022-06-10 12:41:11 133.621 -30
133.596 133.796 133.296 BUY 2022-06-10 12:41:11 2022-06-10 12:48:01 133.796 20
133.828 134.028 133.528 BUY 2022-06-10 12:48:01 2022-06-10 13:16:01 134.028 20
134.035 134.235 133.735 BUY 2022-06-10 13:16:01 2022-06-10 13:21:01 134.235 20
134.105 134.305 133.805 BUY 2022-06-10 13:24:16 2022-06-10 16:55:11 134.305 20
134.305 134.505 134.005 BUY 2022-06-10 16:55:11 2022-06-13 07:31:22 134.505 20
134.732 134.932 134.432 BUY 2022-06-13 07:31:22 2022-06-13 08:21:01 134.432 -30
134.503 134.703 134.203 BUY 2022-06-13 08:30:06 2022-06-13 08:45:06 134.203 -30
134.422 134.622 134.122 BUY 2022-06-13 09:41:06 2022-06-13 10:11:01 134.622 20
134.642 134.842 134.342 BUY 2022-06-13 10:11:01 2022-06-13 11:34:01 134.342 -30
134.399 134.599 134.099 BUY 2022-06-13 11:42:01 2022-06-13 12:25:02 134.099 -30
134.22 134.42 133.92 BUY 2022-06-13 15:44:01 2022-06-13 19:16:02 134.42 20
134.515 134.715 134.215 BUY 2022-06-13 19:19:01 2022-06-13 23:23:11 134.215 -30
134.284 134.484 133.984 BUY 2022-06-13 23:37:02 2022-06-14 00:27:07 133.984 -30
134.192 133.992 134.492 SELL 2022-06-14 01:31:12 2022-06-14 03:28:07 134.492 -30
134.677 134.877 134.377 BUY 2022-06-14 04:07:01 2022-06-14 07:33:02 134.377 -30
134.349 134.549 134.049 BUY 2022-06-14 07:37:01 2022-06-14 08:47:02 134.049 -30
134.293 134.493 133.993 BUY 2022-06-14 09:42:11 2022-06-14 11:16:02 134.493 20
134.497 134.697 134.197 BUY 2022-06-14 11:16:02 2022-06-14 15:07:02 134.697 20
134.818 135.018 134.518 BUY 2022-06-14 15:21:12 2022-06-14 18:48:01 135.018 20
135.022 135.222 134.722 BUY 2022-06-14 18:48:01 2022-06-14 19:00:02 135.222 20
135.251 135.451 134.951 BUY 2022-06-14 19:44:06 2022-06-14 20:58:12 135.451 20
135.387 135.587 135.087 BUY 2022-06-14 21:18:01 2022-06-15 00:08:02 135.087 -30
135.139 135.339 134.839 BUY 2022-06-15 00:17:02 2022-06-15 05:13:07 134.839 -30
134.496 134.696 134.196 BUY 2022-06-15 16:08:07 2022-06-15 18:04:03 134.696 20
134.81 134.61 135.11 SELL 2022-06-15 18:04:03 2022-06-15 18:13:02 134.61 20
134.512 134.312 134.812 SELL 2022-06-15 18:17:03 2022-06-15 18:38:03 134.312 20
134.214 134.014 134.514 SELL 2022-06-15 18:38:03 2022-06-15 18:41:05 134.014 20
133.898 133.698 134.198 SELL 2022-06-15 18:50:02 2022-06-15 18:55:02 134.198 -30
133.963 133.763 134.263 SELL 2022-06-15 19:05:02 2022-06-15 19:21:05 133.763 20
133.854 133.654 134.154 SELL 2022-06-15 21:51:02 2022-06-15 22:22:02 134.154 -30
134.267 134.067 134.567 SELL 2022-06-16 07:39:12 2022-06-16 08:11:03 134.067 20
133.212 133.012 133.512 SELL 2022-06-16 10:10:02 2022-06-16 10:23:02 133.012 20
133.166 132.966 133.466 SELL 2022-06-16 10:31:02 2022-06-16 11:15:02 132.966 20
132.828 132.628 133.128 SELL 2022-06-16 11:52:07 2022-06-16 12:30:13 132.628 20
132.801 132.601 133.101 SELL 2022-06-16 12:48:03 2022-06-16 13:09:02 132.601 20
132.589 132.389 132.889 SELL 2022-06-16 13:09:02 2022-06-16 15:14:13 132.389 20
132.131 131.931 132.431 SELL 2022-06-16 15:36:08 2022-06-16 15:44:03 131.931 20
132.082 131.882 132.382 SELL 2022-06-16 16:18:08 2022-06-16 16:35:13 131.882 20
132.087 131.887 132.387 SELL 2022-06-16 17:42:08 2022-06-16 19:17:08 131.887 20
131.939 131.739 132.239 SELL 2022-06-16 19:48:13 2022-06-16 20:59:03 132.239 -30
132.166 131.966 132.466 SELL 2022-06-16 21:14:08 2022-06-16 22:40:08 132.466 -30
134.681 134.881 134.381 BUY 2022-06-17 09:48:09 2022-06-17 10:15:04 134.881 20
134.634 134.834 134.334 BUY 2022-06-17 10:21:04 2022-06-17 11:10:09 134.334 -30
134.555 134.755 134.255 BUY 2022-06-17 12:33:04 2022-06-17 13:33:04 134.755 20
134.77 134.97 134.47 BUY 2022-06-17 13:33:04 2022-06-17 14:12:04 134.97 20
135.082 135.282 134.782 BUY 2022-06-17 16:06:09 2022-06-19 22:07:04 135.282 20
135.28 135.48 134.98 BUY 2022-06-19 22:07:04 2022-06-20 01:16:04 134.98 -30
134.965 135.165 134.665 BUY 2022-06-20 01:16:04 2022-06-20 07:16:05 134.665 -30
134.905 135.105 134.605 BUY 2022-06-20 12:49:04 2022-06-20 13:10:04 135.105 20
134.96 135.16 134.66 BUY 2022-06-20 13:24:09 2022-06-20 22:02:05 135.16 20
135.177 135.377 134.877 BUY 2022-06-20 22:02:05 2022-06-21 08:29:05 135.377 20
135.266 135.466 134.966 BUY 2022-06-21 09:03:14 2022-06-21 10:01:05 135.466 20
136.127 136.327 135.827 BUY 2022-06-21 13:54:14 2022-06-21 16:27:05 136.327 20
136.508 136.708 136.208 BUY 2022-06-21 19:30:10 2022-06-21 22:02:05 136.708 20
136.712 136.912 136.412 BUY 2022-06-21 22:02:05 2022-06-21 22:38:05 136.412 -30
136.426 136.626 136.126 BUY 2022-06-21 22:38:05 2022-06-22 01:32:15 136.126 -30
136.157 136.357 135.857 BUY 2022-06-22 01:48:09 2022-06-22 06:03:05 136.357 20
136.577 136.777 136.277 BUY 2022-06-22 06:42:10 2022-06-22 07:07:05 136.277 -30
136.407 136.607 136.107 BUY 2022-06-22 07:21:10 2022-06-22 09:36:15 136.107 -30
136.133 136.333 135.833 BUY 2022-06-22 11:36:10 2022-06-22 12:42:05 135.833 -30
136.24 136.44 135.94 BUY 2022-06-22 17:12:10 2022-06-22 23:26:01 135.94 -30
135.966 136.166 135.666 BUY 2022-06-22 23:32:00 2022-06-23 00:52:01 136.166 20
136.166 136.366 135.866 BUY 2022-06-23 00:52:01 2022-06-23 01:19:01 135.866 -30
135.832 136.032 135.532 BUY 2022-06-23 01:26:10 2022-06-23 02:44:03 135.532 -30
135.481 135.681 135.181 BUY 2022-06-23 03:36:06 2022-06-23 06:05:04 135.681 20
135.384 135.184 135.684 SELL 2022-06-23 07:38:07 2022-06-23 12:29:01 135.184 20
134.93 134.73 135.23 SELL 2022-06-23 13:19:06 2022-06-23 13:34:01 134.73 20
134.854 134.654 135.154 SELL 2022-06-23 13:40:07 2022-06-23 13:45:12 134.654 20
134.689 134.489 134.989 SELL 2022-06-23 13:46:06 2022-06-23 13:51:04 134.489 20
134.695 134.495 134.995 SELL 2022-06-23 14:28:06 2022-06-23 14:54:01 134.495 20
134.698 134.498 134.998 SELL 2022-06-23 15:37:01 2022-06-24 00:17:17 134.998 -30
134.928 134.728 135.228 SELL 2022-06-24 01:18:11 2022-06-24 01:55:03 134.728 20
134.699 134.499 134.999 SELL 2022-06-24 01:55:03 2022-06-24 07:09:02 134.499 20
134.501 134.301 134.801 SELL 2022-06-24 07:09:02 2022-06-24 08:28:03 134.801 -30
134.708 134.508 135.008 SELL 2022-06-24 08:33:03 2022-06-24 09:35:02 135.008 -30
135.199 134.999 135.499 SELL 2022-06-24 18:46:06 2022-06-26 21:31:01 134.999 20
135.153 134.953 135.453 SELL 2022-06-26 23:11:01 2022-06-27 00:07:06 134.953 20
134.954 134.754 135.254 SELL 2022-06-27 00:07:06 2022-06-27 00:47:16 134.754 20
134.749 134.549 135.049 SELL 2022-06-27 00:47:16 2022-06-27 01:03:01 134.549 20
134.574 134.374 134.874 SELL 2022-06-27 01:04:10 2022-06-27 02:46:01 134.874 -30
134.875 134.675 135.175 SELL 2022-06-27 02:46:01 2022-06-27 05:02:01 134.675 20
134.665 134.465 134.965 SELL 2022-06-27 05:02:01 2022-06-27 06:13:01 134.965 -30
134.95 134.75 135.25 SELL 2022-06-27 06:15:15 2022-06-27 10:42:01 135.25 -30
135.271 135.471 134.971 BUY 2022-06-27 13:24:06 2022-06-27 18:40:00 135.471 20
135.42 135.62 135.12 BUY 2022-06-27 19:06:16 2022-06-28 01:58:07 135.12 -30
135.257 135.457 134.957 BUY 2022-06-28 02:17:01 2022-06-28 06:11:01 135.457 20
135.493 135.693 135.193 BUY 2022-06-28 06:12:11 2022-06-28 07:06:01 135.693 20
135.932 136.132 135.632 BUY 2022-06-28 10:28:00 2022-06-28 10:38:07 136.132 20
136.135 136.335 135.835 BUY 2022-06-28 13:17:01 2022-06-28 18:48:16 136.335 20
136.334 136.534 136.034 BUY 2022-06-28 18:48:16 2022-06-28 23:17:11 136.034 -30
136.083 136.283 135.783 BUY 2022-06-29 04:37:00 2022-06-29 07:45:16 135.783 -30
135.808 136.008 135.508 BUY 2022-06-29 07:45:16 2022-06-29 07:46:01 136.008 20
136.028 136.228 135.728 BUY 2022-06-29 07:46:01 2022-06-29 09:24:06 136.228 20
136.343 136.543 136.043 BUY 2022-06-29 12:31:11 2022-06-29 12:58:11 136.543 20
136.741 136.941 136.441 BUY 2022-06-29 15:03:07 2022-06-29 16:10:16 136.441 -30
136.567 136.767 136.267 BUY 2022-06-29 17:39:01 2022-06-30 00:17:06 136.767 20
136.734 136.934 136.434 BUY 2022-06-30 00:24:11 2022-06-30 05:04:01 136.434 -30
135.849 135.649 136.149 SELL 2022-06-30 15:36:06 2022-06-30 16:02:11 135.649 20
135.701 135.501 136.001 SELL 2022-06-30 16:41:01 2022-07-01 02:25:01 135.501 20
135.289 135.089 135.589 SELL 2022-07-01 02:45:05 2022-07-01 03:20:11 135.089 20
135.15 134.95 135.45 SELL 2022-07-01 04:40:11 2022-07-01 05:03:01 134.95 20
134.953 134.753 135.253 SELL 2022-07-01 05:41:01 2022-07-01 07:49:01 135.253 -30
135.251 135.051 135.551 SELL 2022-07-01 07:49:01 2022-07-01 08:41:16 135.551 -30
135.514 135.314 135.814 SELL 2022-07-01 10:05:11 2022-07-01 10:52:11 135.314 20
135.309 135.109 135.609 SELL 2022-07-01 10:52:11 2022-07-01 11:16:01 135.109 20
135.223 135.023 135.523 SELL 2022-07-01 11:32:01 2022-07-01 13:24:01 135.523 -30
135.104 134.904 135.404 SELL 2022-07-01 15:40:06 2022-07-04 06:11:03 135.404 -30
135.683 135.883 135.383 BUY 2022-07-04 17:50:08 2022-07-04 23:37:13 135.883 20
136.204 136.404 135.904 BUY 2022-07-05 02:42:08 2022-07-05 08:15:04 135.904 -30
136.102 136.302 135.802 BUY 2022-07-05 11:44:09 2022-07-05 12:18:04 135.802 -30
136.096 136.296 135.796 BUY 2022-07-05 14:49:09 2022-07-05 15:19:14 135.796 -30
135.812 136.012 135.512 BUY 2022-07-05 15:20:09 2022-07-05 15:41:14 135.512 -30
135.767 135.967 135.467 BUY 2022-07-05 17:24:08 2022-07-05 23:16:04 135.467 -30
135.282 135.082 135.582 SELL 2022-07-06 01:48:09 2022-07-06 06:05:05 135.082 20
135.051 134.851 135.351 SELL 2022-07-06 06:05:05 2022-07-06 06:33:14 135.351 -30
135.348 135.148 135.648 SELL 2022-07-06 06:33:14 2022-07-06 07:28:04 135.648 -30
135.63 135.43 135.93 SELL 2022-07-06 07:29:04 2022-07-06 07:57:04 135.43 20
135.443 135.243 135.743 SELL 2022-07-06 07:57:04 2022-07-06 08:08:14 135.243 20
135.249 135.049 135.549 SELL 2022-07-06 08:08:14 2022-07-06 12:35:05 135.049 20
135.068 134.868 135.368 SELL 2022-07-06 12:35:05 2022-07-06 13:54:05 135.368 -30
135.367 135.167 135.667 SELL 2022-07-06 13:54:05 2022-07-06 14:02:06 135.667 -30
135.793 135.593 136.093 SELL 2022-07-06 14:02:06 2022-07-06 15:12:06 135.593 20
135.651 135.451 135.951 SELL 2022-07-06 15:18:10 2022-07-06 18:23:10 135.951 -30
135.921 135.721 136.221 SELL 2022-07-06 19:45:11 2022-07-07 01:01:01 135.721 20
135.671 135.871 135.371 BUY 2022-07-07 01:36:06 2022-07-07 05:58:02 135.871 20
135.838 136.038 135.538 BUY 2022-07-07 06:06:07 2022-07-07 07:34:02 136.038 20
136.129 136.329 135.829 BUY 2022-07-07 07:54:07 2022-07-07 11:10:02 135.829 -30
135.856 136.056 135.556 BUY 2022-07-07 12:48:12 2022-07-07 17:58:03 136.056 20
136.058 136.258 135.758 BUY 2022-07-07 17:59:03 2022-07-08 02:45:06 135.758 -30
135.704 135.904 135.404 BUY 2022-07-08 02:45:06 2022-07-08 03:04:05 135.404 -30
135.702 135.902 135.402 BUY 2022-07-08 03:36:13 2022-07-08 09:40:05 135.902 20
135.937 136.137 135.637 BUY 2022-07-08 09:40:05 2022-07-08 12:31:04 136.137 20
136.127 136.327 135.827 BUY 2022-07-08 12:31:08 2022-07-08 12:38:03 136.327 20
136.257 136.457 135.957 BUY 2022-07-08 13:37:13 2022-07-08 14:13:04 135.957 -30
135.966 136.166 135.666 BUY 2022-07-08 14:13:04 2022-07-08 15:54:03 136.166 20
136.17 136.37 135.87 BUY 2022-07-08 15:54:03 2022-07-11 00:12:05 136.37 20
137.012 137.212 136.712 BUY 2022-07-11 02:54:15 2022-07-11 07:45:01 136.712 -30
136.721 136.921 136.421 BUY 2022-07-11 07:45:01 2022-07-11 08:55:01 136.921 20
136.92 137.12 136.62 BUY 2022-07-11 08:55:01 2022-07-11 11:06:01 137.12 20
137.354 137.554 137.054 BUY 2022-07-11 14:06:07 2022-07-12 01:44:02 137.054 -30
137.223 137.423 136.923 BUY 2022-07-12 03:58:07 2022-07-12 05:42:04 137.423 20
137.357 137.557 137.057 BUY 2022-07-12 06:12:07 2022-07-12 09:51:04 137.057 -30
136.95 137.15 136.65 BUY 2022-07-12 10:41:07 2022-07-12 11:21:12 136.65 -30
136.727 136.527 137.027 SELL 2022-07-12 17:45:07 2022-07-13 00:53:13 137.027 -30
137.133 137.333 136.833 BUY 2022-07-13 01:58:02 2022-07-13 12:30:14 136.833 -30
137.389 137.589 137.089 BUY 2022-07-13 12:30:05 2022-07-13 12:34:00 137.589 20
137.452 137.652 137.152 BUY 2022-07-13 12:30:09 2022-07-13 12:35:00 137.652 20
137.363 137.563 137.063 BUY 2022-07-13 12:30:14 2022-07-13 12:35:06 137.563 20
137.501 137.701 137.201 BUY 2022-07-13 12:50:04 2022-07-13 14:10:05 137.701 20
137.596 137.796 137.296 BUY 2022-07-13 14:23:05 2022-07-13 14:40:01 137.296 -30
137.294 137.494 136.994 BUY 2022-07-13 14:40:01 2022-07-13 23:21:04 137.494 20
137.507 137.707 137.207 BUY 2022-07-13 23:30:09 2022-07-14 00:36:04 137.707 20
138.002 138.202 137.702 BUY 2022-07-14 03:03:04 2022-07-14 04:46:04 138.202 20
138.19 138.39 137.89 BUY 2022-07-14 04:51:04 2022-07-14 05:28:04 138.39 20
138.358 138.558 138.058 BUY 2022-07-14 05:31:04 2022-07-14 06:21:04 138.558 20
138.93 139.13 138.63 BUY 2022-07-14 09:18:09 2022-07-14 11:07:04 139.13 20
139.132 139.332 138.832 BUY 2022-07-14 11:07:04 2022-07-14 11:43:04 138.832 -30
138.767 138.967 138.467 BUY 2022-07-14 11:43:04 2022-07-14 12:15:04 138.967 20
138.978 139.178 138.678 BUY 2022-07-14 12:15:04 2022-07-14 12:48:09 139.178 20
139.118 139.318 138.818 BUY 2022-07-14 12:51:04 2022-07-14 13:33:04 139.318 20
139.212 139.412 138.912 BUY 2022-07-14 13:38:04 2022-07-14 15:35:04 138.912 -30
138.899 139.099 138.599 BUY 2022-07-14 15:35:04 2022-07-14 16:21:09 139.099 20
139.103 139.303 138.803 BUY 2022-07-14 16:21:09 2022-07-14 17:20:04 138.803 -30
138.902 139.102 138.602 BUY 2022-07-14 17:45:09 2022-07-14 22:24:04 139.102 20
139.032 139.232 138.732 BUY 2022-07-14 23:18:09 2022-07-15 06:51:04 138.732 -30
138.822 139.022 138.522 BUY 2022-07-15 09:28:09 2022-07-15 12:56:04 138.522 -30
138.539 138.739 138.239 BUY 2022-07-15 15:41:04 2022-07-18 00:56:04 138.239 -30
138.141 137.941 138.441 SELL 2022-07-18 02:20:04 2022-07-18 03:32:04 138.441 -30
138.427 138.227 138.727 SELL 2022-07-18 03:32:04 2022-07-18 05:29:04 138.227 20
138.222 138.022 138.522 SELL 2022-07-18 05:29:04 2022-07-18 08:06:04 138.022 20
137.968 137.768 138.268 SELL 2022-07-18 08:31:04 2022-07-18 09:34:04 138.268 -30
138.234 138.034 138.534 SELL 2022-07-18 09:35:04 2022-07-18 14:50:04 138.034 20
138.079 137.879 138.379 SELL 2022-07-18 15:09:04 2022-07-19 00:27:04 138.379 -30
137.892 137.692 138.192 SELL 2022-07-19 07:06:04 2022-07-19 08:03:05 137.692 20
137.752 137.552 138.052 SELL 2022-07-19 08:40:14 2022-07-19 10:06:04 137.552 20
137.566 137.366 137.866 SELL 2022-07-19 13:16:04 2022-07-19 14:30:04 137.866 -30
137.87 137.67 138.17 SELL 2022-07-19 14:30:04 2022-07-19 18:10:04 138.17 -30
138.06 137.86 138.36 SELL 2022-07-20 04:15:10 2022-07-20 23:20:05 138.36 -30
138.408 138.608 138.108 BUY 2022-07-20 23:51:05 2022-07-21 03:06:05 138.108 -30
138.233 138.433 137.933 BUY 2022-07-21 03:08:09 2022-07-21 07:10:05 138.433 20
138.731 138.931 138.431 BUY 2022-07-21 10:00:10 2022-07-21 12:43:05 138.431 -30
138.416 138.616 138.116 BUY 2022-07-21 12:43:05 2022-07-21 14:33:05 138.116 -30
138.099 138.299 137.799 BUY 2022-07-21 14:33:05 2022-07-21 14:57:10 137.799 -30
138.062 138.262 137.762 BUY 2022-07-21 15:30:05 2022-07-21 18:19:05 137.762 -30
137.377 137.177 137.677 SELL 2022-07-21 21:54:10 2022-07-21 23:10:10 137.177 20
137.177 136.977 137.477 SELL 2022-07-21 23:10:10 2022-07-22 01:35:15 137.477 -30
137.484 137.284 137.784 SELL 2022-07-22 01:35:15 2022-07-22 04:55:05 137.784 -30
137.297 137.097 137.597 SELL 2022-07-22 11:04:04 2022-07-22 11:34:15 137.097 20
136.984 136.784 137.284 SELL 2022-07-22 12:04:06 2022-07-22 12:27:05 136.784 20
136.217 136.017 136.517 SELL 2022-07-22 15:18:05 2022-07-22 16:57:05 136.017 20
135.995 135.795 136.295 SELL 2022-07-22 16:57:05 2022-07-24 22:59:00 136.295 -30
136.217 136.017 136.517 SELL 2022-07-25 04:12:05 2022-07-25 11:43:01 136.517 -30
136.514 136.314 136.814 SELL 2022-07-25 14:34:01 2022-07-26 00:33:01 136.314 20
136.382 136.182 136.682 SELL 2022-07-26 01:18:06 2022-07-26 05:58:01 136.682 -30
136.649 136.449 136.949 SELL 2022-07-26 06:33:16 2022-07-26 12:50:01 136.449 20
136.437 136.237 136.737 SELL 2022-07-26 12:50:01 2022-07-26 19:13:06 136.737 -30
136.897 137.097 136.597 BUY 2022-07-26 21:45:16 2022-07-27 00:59:16 137.097 20
137.031 137.231 136.731 BUY 2022-07-27 01:03:01 2022-07-27 09:05:16 136.731 -30
136.893 137.093 136.593 BUY 2022-07-27 12:32:01 2022-07-27 14:29:02 137.093 20
137.144 137.344 136.844 BUY 2022-07-27 15:20:01 2022-07-27 15:54:16 137.344 20
137.275 137.475 136.975 BUY 2022-07-27 17:12:06 2022-07-27 18:02:02 136.975 -30
137.235 137.435 136.935 BUY 2022-07-27 18:32:02 2022-07-27 18:33:17 137.435 20
137.28 137.48 136.98 BUY 2022-07-27 18:35:01 2022-07-27 18:40:02 136.98 -30
136.513 136.713 136.213 BUY 2022-07-27 20:00:06 2022-07-27 23:37:02 136.213 -30
136.141 135.941 136.441 SELL 2022-07-27 23:44:06 2022-07-28 01:04:12 135.941 20
135.551 135.351 135.851 SELL 2022-07-28 02:15:16 2022-07-28 02:33:02 135.351 20
135.368 135.168 135.668 SELL 2022-07-28 02:33:02 2022-07-28 07:18:02 135.668 -30
135.664 135.464 135.964 SELL 2022-07-28 07:18:02 2022-07-28 08:18:12 135.464 20
135.462 135.262 135.762 SELL 2022-07-28 08:18:12 2022-07-28 12:34:01 135.262 20
134.77 134.57 135.07 SELL 2022-07-28 12:48:07 2022-07-28 12:57:02 134.57 20
134.557 134.357 134.857 SELL 2022-07-28 12:57:02 2022-07-28 13:04:12 134.857 -30
134.846 134.646 135.146 SELL 2022-07-28 13:05:02 2022-07-28 13:12:02 134.646 20
134.624 134.424 134.924 SELL 2022-07-28 13:12:02 2022-07-28 13:20:02 134.424 20
134.391 134.191 134.691 SELL 2022-07-28 13:20:02 2022-07-28 13:53:03 134.691 -30
134.695 134.495 134.995 SELL 2022-07-28 13:53:03 2022-07-28 15:23:07 134.495 20
134.487 134.287 134.787 SELL 2022-07-28 15:36:07 2022-07-28 19:16:01 134.287 20
134.281 134.081 134.581 SELL 2022-07-28 19:48:06 2022-07-28 22:12:02 134.581 -30
134.592 134.392 134.892 SELL 2022-07-28 22:12:02 2022-07-28 22:22:02 134.392 20
134.387 134.187 134.687 SELL 2022-07-28 22:22:02 2022-07-29 03:06:02 134.187 20
133.435 133.235 133.735 SELL 2022-07-29 04:54:07 2022-07-29 05:03:12 133.235 20
133.048 132.848 133.348 SELL 2022-07-29 06:00:01 2022-07-29 06:23:02 132.848 20
132.713 132.513 133.013 SELL 2022-07-29 07:02:02 2022-07-29 08:46:12 133.013 -30
133.013 132.813 133.313 SELL 2022-07-29 08:46:12 2022-07-29 09:23:02 133.313 -30
133.267 133.067 133.567 SELL 2022-07-29 10:30:07 2022-07-29 12:03:02 133.567 -30
133.577 133.377 133.877 SELL 2022-07-29 12:03:02 2022-07-29 12:30:02 133.877 -30
134.028 133.828 134.328 SELL 2022-07-29 12:32:02 2022-07-29 13:13:02 134.328 -30
133.33 133.13 133.63 SELL 2022-07-29 17:44:12 2022-08-01 00:13:05 133.13 20
133.121 132.921 133.421 SELL 2022-08-01 00:13:05 2022-08-01 00:21:06 132.921 20
132.926 132.726 133.226 SELL 2022-08-01 00:21:06 2022-08-01 01:06:05 132.726 20
132.717 132.517 133.017 SELL 2022-08-01 01:06:05 2022-08-01 01:11:06 132.517 20
132.42 132.22 132.72 SELL 2022-08-01 02:40:10 2022-08-01 03:18:05 132.72 -30
132.717 132.517 133.017 SELL 2022-08-01 03:18:09 2022-08-01 04:20:05 132.517 20
132.447 132.247 132.747 SELL 2022-08-01 04:20:05 2022-08-01 06:56:15 132.247 20
132.25 132.05 132.55 SELL 2022-08-01 06:56:15 2022-08-01 07:55:05 132.55 -30
132.569 132.369 132.869 SELL 2022-08-01 07:55:05 2022-08-01 08:39:05 132.369 20
132.371 132.171 132.671 SELL 2022-08-01 08:39:05 2022-08-01 09:31:05 132.171 20
132.172 131.972 132.472 SELL 2022-08-01 09:31:05 2022-08-01 09:46:06 131.972 20
131.92 131.72 132.22 SELL 2022-08-01 09:46:06 2022-08-01 10:56:05 132.22 -30
132.214 132.014 132.514 SELL 2022-08-01 10:56:05 2022-08-01 13:02:10 132.014 20
132.003 131.803 132.303 SELL 2022-08-01 13:02:10 2022-08-01 14:03:05 132.303 -30
132.307 132.107 132.607 SELL 2022-08-01 14:03:05 2022-08-01 14:09:04 132.107 20
132.106 131.906 132.406 SELL 2022-08-01 14:09:04 2022-08-01 14:14:15 131.906 20
131.896 131.696 132.196 SELL 2022-08-01 14:14:15 2022-08-01 15:28:05 131.696 20
131.705 131.505 132.005 SELL 2022-08-01 15:43:14 2022-08-01 22:40:11 131.505 20
131.479 131.279 131.779 SELL 2022-08-01 22:40:11 2022-08-02 00:13:15 131.279 20
131.28 131.08 131.58 SELL 2022-08-02 00:13:15 2022-08-02 00:18:10 131.08 20
130.827 130.627 131.127 SELL 2022-08-02 03:25:05 2022-08-02 05:19:10 130.627 20
130.62 130.42 130.92 SELL 2022-08-02 05:19:10 2022-08-02 05:28:10 130.42 20
130.42 130.22 130.72 SELL 2022-08-02 05:28:10 2022-08-02 06:02:05 130.72 -30
130.73 130.53 131.03 SELL 2022-08-02 06:02:05 2022-08-02 06:22:15 131.03 -30
131.014 130.814 131.314 SELL 2022-08-02 06:25:04 2022-08-02 06:34:06 130.814 20
130.82 130.62 131.12 SELL 2022-08-02 06:34:06 2022-08-02 08:30:10 131.12 -30
130.921 130.721 131.221 SELL 2022-08-02 08:53:05 2022-08-02 09:34:05 130.721 20
130.719 130.519 131.019 SELL 2022-08-02 09:34:05 2022-08-02 11:34:05 131.019 -30
130.766 130.566 131.066 SELL 2022-08-02 12:46:05 2022-08-02 13:11:10 131.066 -30
133.15 133.35 132.85 BUY 2022-08-02 21:41:05 2022-08-02 23:21:06 133.35 20
133.346 133.546 133.046 BUY 2022-08-02 23:21:06 2022-08-02 23:29:06 133.546 20
133.541 133.741 133.241 BUY 2022-08-02 23:29:06 2022-08-03 00:22:07 133.741 20
133.801 134.001 133.501 BUY 2022-08-03 00:27:05 2022-08-03 01:15:06 133.501 -30
133.519 133.719 133.219 BUY 2022-08-03 01:15:06 2022-08-03 01:50:05 133.719 20
133.725 133.925 133.425 BUY 2022-08-03 01:50:05 2022-08-03 02:42:06 133.425 -30
132.887 133.087 132.587 BUY 2022-08-03 05:18:10 2022-08-03 05:36:16 133.087 20
133.087 133.287 132.787 BUY 2022-08-03 05:36:16 2022-08-03 06:02:16 133.287 20
133.279 133.479 132.979 BUY 2022-08-03 06:02:16 2022-08-03 07:03:05 132.979 -30
133.222 133.422 132.922 BUY 2022-08-03 07:21:10 2022-08-03 10:21:11 133.422 20
133.464 133.664 133.164 BUY 2022-08-03 10:27:10 2022-08-03 11:28:06 133.164 -30
133.271 133.471 132.971 BUY 2022-08-03 11:34:05 2022-08-03 12:00:16 133.471 20
133.482 133.682 133.182 BUY 2022-08-03 12:00:16 2022-08-03 12:37:06 133.682 20
133.556 133.756 133.256 BUY 2022-08-03 13:00:11 2022-08-03 14:00:08 133.756 20
134.151 134.351 133.851 BUY 2022-08-03 16:04:11 2022-08-03 16:14:15 133.851 -30
133.876 134.076 133.576 BUY 2022-08-03 16:15:10 2022-08-03 16:48:06 134.076 20
134.076 134.276 133.776 BUY 2022-08-03 16:48:06 2022-08-04 00:04:07 133.776 -30
133.898 134.098 133.598 BUY 2022-08-04 05:34:15 2022-08-04 06:01:06 134.098 20
134.105 134.305 133.805 BUY 2022-08-04 06:01:06 2022-08-04 08:44:06 134.305 20
134.308 134.508 134.008 BUY 2022-08-04 09:19:05 2022-08-04 11:40:16 134.008 -30
134.008 134.208 133.708 BUY 2022-08-04 11:40:16 2022-08-04 12:11:06 133.708 -30
133.644 133.844 133.344 BUY 2022-08-04 12:11:06 2022-08-04 12:35:08 133.344 -30
133.447 133.647 133.147 BUY 2022-08-04 12:46:06 2022-08-04 13:13:06 133.647 20
133.648 133.848 133.348 BUY 2022-08-04 13:13:06 2022-08-04 14:06:07 133.348 -30
133.31 133.51 133.01 BUY 2022-08-04 14:06:07 2022-08-04 16:21:01 133.01 -30
132.973 132.773 133.273 SELL 2022-08-04 20:31:16 2022-08-04 23:22:01 132.773 20
132.662 132.462 132.962 SELL 2022-08-04 23:22:01 2022-08-05 00:15:16 132.962 -30
132.856 132.656 133.156 SELL 2022-08-05 00:35:01 2022-08-05 01:08:17 133.156 -30
133.126 132.926 133.426 SELL 2022-08-05 02:47:01 2022-08-05 05:13:01 133.426 -30
133.044 132.844 133.344 SELL 2022-08-05 10:00:01 2022-08-05 12:30:02 133.344 -30
135.295 135.495 134.995 BUY 2022-08-05 15:52:07 2022-08-05 17:18:02 134.995 -30
134.995 135.195 134.695 BUY 2022-08-05 17:18:02 2022-08-07 22:03:05 135.195 20
135.224 135.424 134.924 BUY 2022-08-07 22:03:05 2022-08-08 00:12:09 135.424 20
135.293 135.493 134.993 BUY 2022-08-08 03:11:05 2022-08-08 07:49:10 134.993 -30
135.073 135.273 134.773 BUY 2022-08-08 08:20:10 2022-08-08 11:01:06 134.773 -30
134.78 134.98 134.48 BUY 2022-08-08 18:15:05 2022-08-08 19:27:09 134.98 20
134.96 136.96 131.96 BUY 2022-08-08 21:10:04 2022-08-11 12:30:17 131.96 -30
132.135 131.935 132.435 SELL 2022-08-11 14:00:07 2022-08-11 14:27:17 132.435 -30
132.441 132.241 132.741 SELL 2022-08-11 14:27:17 2022-08-11 15:07:13 132.741 -30
133.171 132.971 133.471 SELL 2022-08-12 04:19:03 2022-08-12 09:59:07 133.471 -30
133.604 133.404 133.904 SELL 2022-08-12 11:01:08 2022-08-15 10:37:04 133.404 20
133.398 133.598 133.098 BUY 2022-08-15 10:37:04 2022-08-15 12:05:14 133.098 -30
132.738 132.538 133.038 SELL 2022-08-15 14:01:09 2022-08-15 14:35:04 133.038 -30
133.146 132.946 133.446 SELL 2022-08-15 16:55:04 2022-08-16 01:34:05 133.446 -30
133.451 133.651 133.151 BUY 2022-08-16 01:34:05 2022-08-16 07:06:05 133.651 20
133.738 133.938 133.438 BUY 2022-08-16 07:36:09 2022-08-16 08:58:05 133.938 20
134.123 134.323 133.823 BUY 2022-08-16 10:24:10 2022-08-16 11:15:05 134.323 20
134.397 134.597 134.097 BUY 2022-08-16 11:48:15 2022-08-16 12:51:05 134.597 20
134.499 134.699 134.199 BUY 2022-08-16 13:04:05 2022-08-16 19:02:05 134.199 -30
134.217 134.417 133.917 BUY 2022-08-16 19:28:10 2022-08-17 00:10:15 134.417 20
134.081 134.281 133.781 BUY 2022-08-17 02:42:10 2022-08-17 06:04:05 134.281 20
134.403 134.603 134.103 BUY 2022-08-17 06:55:05 2022-08-17 07:18:05 134.603 20
135.109 135.309 134.809 BUY 2022-08-17 12:58:00 2022-08-17 14:20:06 135.309 20
135.312 135.512 135.012 BUY 2022-08-17 14:20:06 2022-08-17 18:03:11 135.012 -30
134.993 135.193 134.693 BUY 2022-08-17 18:03:11 2022-08-18 05:58:01 135.193 20
135.282 135.482 134.982 BUY 2022-08-18 08:05:06 2022-08-18 11:18:01 134.982 -30
134.891 135.091 134.591 BUY 2022-08-18 11:47:01 2022-08-18 12:33:01 135.091 20
135.166 135.366 134.866 BUY 2022-08-18 14:24:01 2022-08-18 16:13:06 135.366 20
135.389 135.589 135.089 BUY 2022-08-18 16:39:01 2022-08-18 17:00:02 135.589 20
135.891 136.091 135.591 BUY 2022-08-18 19:48:11 2022-08-19 00:09:02 136.091 20
136.111 136.311 135.811 BUY 2022-08-19 00:09:02 2022-08-19 00:32:02 136.311 20
136.3 136.5 136 BUY 2022-08-19 00:33:06 2022-08-19 07:00:17 136.5 20
136.489 136.689 136.189 BUY 2022-08-19 07:05:16 2022-08-19 08:01:01 136.689 20
136.398 136.598 136.098 BUY 2022-08-19 09:06:06 2022-08-19 09:48:01 136.598 20
136.59 136.79 136.29 BUY 2022-08-19 09:48:06 2022-08-19 10:45:02 136.79 20
136.904 137.104 136.604 BUY 2022-08-19 11:15:01 2022-08-19 11:47:07 137.104 20
136.925 137.125 136.625 BUY 2022-08-19 12:36:12 2022-08-19 14:37:02 137.125 20
137.132 137.332 136.832 BUY 2022-08-19 14:37:02 2022-08-19 17:00:12 136.832 -30
136.834 137.034 136.534 BUY 2022-08-19 17:00:12 2022-08-22 10:56:10 137.034 20
137.095 137.295 136.795 BUY 2022-08-22 13:31:05 2022-08-22 13:56:05 137.295 20
137.247 137.447 136.947 BUY 2022-08-22 14:32:09 2022-08-22 15:25:05 137.447 20
137.438 137.638 137.138 BUY 2022-08-22 16:22:05 2022-08-23 00:01:10 137.638 20
137.484 137.684 137.184 BUY 2022-08-23 00:35:05 2022-08-23 01:00:15 137.184 -30
137.182 137.382 136.882 BUY 2022-08-23 01:00:15 2022-08-23 06:06:05 137.382 20
137.309 137.509 137.009 BUY 2022-08-23 06:14:15 2022-08-23 10:23:05 137.509 20
137.508 137.708 137.208 BUY 2022-08-23 10:26:05 2022-08-23 13:45:01 137.208 -30
137.106 137.306 136.806 BUY 2022-08-23 13:45:01 2022-08-23 13:47:11 136.806 -30
136.338 136.538 136.038 BUY 2022-08-23 15:56:00 2022-08-23 17:10:00 136.538 20
136.721 136.521 137.021 SELL 2022-08-23 22:20:00 2022-08-24 01:02:01 137.021 -30
136.86 136.66 137.16 SELL 2022-08-24 01:12:00 2022-08-24 04:25:16 136.66 20
136.604 136.404 136.904 SELL 2022-08-24 04:36:06 2022-08-24 04:46:01 136.404 20
136.452 136.252 136.752 SELL 2022-08-24 05:18:10 2022-08-24 06:36:01 136.752 -30
136.753 136.553 137.053 SELL 2022-08-24 06:36:01 2022-08-24 07:57:01 136.553 20
136.543 136.343 136.843 SELL 2022-08-24 07:57:01 2022-08-24 09:05:01 136.343 20
136.326 136.126 136.626 SELL 2022-08-24 09:05:01 2022-08-24 10:39:01 136.626 -30
136.617 136.417 136.917 SELL 2022-08-24 10:43:16 2022-08-24 12:42:01 136.917 -30
137.097 137.297 136.797 BUY 2022-08-24 20:00:06 2022-08-25 00:51:01 136.797 -30
136.909 137.109 136.609 BUY 2022-08-25 00:54:06 2022-08-25 01:41:02 136.609 -30
136.799 136.999 136.499 BUY 2022-08-25 03:32:06 2022-08-25 06:35:02 136.499 -30
136.478 136.278 136.778 SELL 2022-08-25 06:35:02 2022-08-25 12:31:02 136.778 -30
136.743 136.543 137.043 SELL 2022-08-25 12:50:01 2022-08-25 17:06:02 136.543 20
136.522 136.322 136.822 SELL 2022-08-25 17:06:02 2022-08-26 04:53:11 136.822 -30
137.042 137.242 136.742 BUY 2022-08-26 07:45:01 2022-08-26 12:30:03 136.742 -30
136.72 136.92 136.42 BUY 2022-08-26 12:30:03 2022-08-26 12:30:12 136.92 20
136.731 136.931 136.431 BUY 2022-08-26 12:30:08 2022-08-26 14:01:00 136.931 20
136.667 136.867 136.367 BUY 2022-08-26 12:30:12 2022-08-26 14:00:02 136.867 20
136.794 136.994 136.494 BUY 2022-08-26 14:00:02 2022-08-26 14:01:02 136.994 20
137 137.2 136.7 BUY 2022-08-26 14:01:02 2022-08-26 14:02:03 137.2 20
137.181 137.381 136.881 BUY 2022-08-26 14:03:07 2022-08-26 14:10:04 136.881 -30
136.636 136.836 136.336 BUY 2022-08-26 14:10:04 2022-08-26 14:11:12 136.336 -30
136.438 136.638 136.138 BUY 2022-08-26 14:12:02 2022-08-26 14:14:02 136.638 20
136.604 136.804 136.304 BUY 2022-08-26 14:14:02 2022-08-26 14:17:02 136.804 20
136.811 137.011 136.511 BUY 2022-08-26 14:17:02 2022-08-26 14:22:02 137.011 20
137.029 137.229 136.729 BUY 2022-08-26 14:22:02 2022-08-26 14:28:03 137.229 20
137.184 137.384 136.884 BUY 2022-08-26 14:29:02 2022-08-26 15:21:03 137.384 20
137.288 137.488 136.988 BUY 2022-08-26 15:27:02 2022-08-26 15:46:02 136.988 -30
137.24 137.44 136.94 BUY 2022-08-26 16:48:12 2022-08-26 17:12:02 137.44 20
137.382 137.582 137.082 BUY 2022-08-26 17:30:07 2022-08-29 07:25:33 137.582 20
138.745 138.945 138.445 BUY 2022-08-29 07:25:33 2022-08-29 10:23:04 138.445 -30
138.457 138.657 138.157 BUY 2022-08-29 10:54:04 2022-08-29 12:10:04 138.657 20
138.668 138.868 138.368 BUY 2022-08-29 12:10:04 2022-08-29 12:30:04 138.368 -30
138.672 138.872 138.372 BUY 2022-08-29 15:35:04 2022-08-30 04:39:09 138.372 -30
138.39 138.59 138.09 BUY 2022-08-30 12:43:05 2022-08-30 14:03:15 138.59 20
138.851 139.051 138.551 BUY 2022-08-30 14:38:04 2022-08-30 14:55:04 139.051 20
138.867 139.067 138.567 BUY 2022-08-30 15:06:10 2022-08-31 00:21:05 138.567 -30
138.575 138.775 138.275 BUY 2022-08-31 01:41:09 2022-08-31 07:03:04 138.275 -30
138.435 138.635 138.135 BUY 2022-08-31 07:21:09 2022-08-31 08:22:05 138.635 20
138.673 138.873 138.373 BUY 2022-08-31 08:22:05 2022-08-31 10:02:05 138.873 20
138.873 139.073 138.573 BUY 2022-08-31 10:02:05 2022-08-31 12:15:05 138.573 -30
138.633 138.833 138.333 BUY 2022-08-31 12:20:04 2022-08-31 13:55:05 138.833 20
138.837 139.037 138.537 BUY 2022-08-31 13:55:05 2022-08-31 14:46:05 138.537 -30
138.62 138.82 138.32 BUY 2022-08-31 15:06:14 2022-08-31 19:48:10 138.82 20
138.89 139.09 138.59 BUY 2022-08-31 20:47:09 2022-08-31 23:07:05 139.09 20
139.34 139.54 139.04 BUY 2022-09-01 02:23:05 2022-09-01 08:21:10 139.04 -30
139.882 140.082 139.582 BUY 2022-09-01 15:05:15 2022-09-01 17:04:15 140.082 20
140.069 140.269 139.769 BUY 2022-09-01 17:05:05 2022-09-02 04:40:15 140.269 20
140.287 140.487 139.987 BUY 2022-09-02 04:40:15 2022-09-02 12:30:06 140.487 20
140.308 140.508 140.008 BUY 2022-09-02 12:30:15 2022-09-02 12:43:00 140.508 20
140.106 140.306 139.806 BUY 2022-09-02 12:31:06 2022-09-02 12:32:05 140.306 20
140.319 140.519 140.019 BUY 2022-09-02 12:32:05 2022-09-02 12:44:05 140.519 20
140.323 140.523 140.023 BUY 2022-09-02 13:10:05 2022-09-02 13:24:05 140.023 -30
140.078 140.278 139.778 BUY 2022-09-02 13:24:05 2022-09-02 13:31:10 140.278 20
140.292 140.492 139.992 BUY 2022-09-02 13:31:10 2022-09-02 14:00:16 139.992 -30
140.137 140.337 139.837 BUY 2022-09-02 14:06:10 2022-09-05 07:41:25 140.337 20
140.513 140.713 140.213 BUY 2022-09-05 08:30:15 2022-09-06 04:53:09 140.713 20
141.75 141.95 141.45 BUY 2022-09-06 09:42:09 2022-09-06 11:27:04 141.95 20
141.962 142.162 141.662 BUY 2022-09-06 11:48:14 2022-09-06 12:30:05 142.162 20
142.421 142.621 142.121 BUY 2022-09-06 13:54:14 2022-09-06 14:00:04 142.621 20
142.691 142.891 142.391 BUY 2022-09-06 14:36:09 2022-09-06 15:26:04 142.891 20
142.901 143.101 142.601 BUY 2022-09-06 16:11:04 2022-09-06 22:52:05 143.101 20
143.325 143.525 143.025 BUY 2022-09-06 22:52:05 2022-09-07 00:06:09 143.025 -30
142.982 143.182 142.682 BUY 2022-09-07 00:06:09 2022-09-07 00:18:04 143.182 20
143.184 143.384 142.884 BUY 2022-09-07 00:18:04 2022-09-07 02:11:05 143.384 20
143.415 143.615 143.115 BUY 2022-09-07 02:11:05 2022-09-07 02:14:05 143.615 20
143.637 143.837 143.337 BUY 2022-09-07 02:14:05 2022-09-07 03:17:05 143.837 20
143.899 144.099 143.599 BUY 2022-09-07 05:20:14 2022-09-07 05:49:04 144.099 20
144.129 144.329 143.829 BUY 2022-09-07 06:00:10 2022-09-07 10:21:04 144.329 20
144.786 144.986 144.486 BUY 2022-09-07 12:19:04 2022-09-07 14:31:05 144.486 -30
144.442 144.642 144.142 BUY 2022-09-07 14:31:05 2022-09-07 17:11:04 144.142 -30
144.049 144.249 143.749 BUY 2022-09-07 18:38:04 2022-09-07 19:58:05 143.749 -30
144.455 144.655 144.155 BUY 2022-09-08 00:54:09 2022-09-08 01:05:05 144.155 -30
144.253 144.453 143.953 BUY 2022-09-08 01:12:04 2022-09-08 01:21:04 143.953 -30
144.058 144.258 143.758 BUY 2022-09-08 01:26:09 2022-09-08 03:07:04 144.258 20
144.194 144.394 143.894 BUY 2022-09-08 03:08:09 2022-09-08 04:01:10 143.894 -30
143.893 144.093 143.593 BUY 2022-09-08 04:01:10 2022-09-08 05:38:05 144.093 20
144.098 144.298 143.798 BUY 2022-09-08 05:38:05 2022-09-08 05:47:05 143.798 -30
143.566 143.766 143.266 BUY 2022-09-08 05:47:05 2022-09-08 05:56:05 143.766 20
143.772 143.972 143.472 BUY 2022-09-08 05:56:05 2022-09-08 06:16:10 143.472 -30
143.55 143.75 143.25 BUY 2022-09-08 06:30:09 2022-09-08 06:51:09 143.75 20
143.751 143.951 143.451 BUY 2022-09-08 06:51:09 2022-09-08 08:22:15 143.451 -30
143.785 143.985 143.485 BUY 2022-09-08 08:26:04 2022-09-08 08:29:10 143.985 20
144.006 144.206 143.706 BUY 2022-09-08 08:29:10 2022-09-08 10:36:10 143.706 -30
143.677 143.877 143.377 BUY 2022-09-08 10:39:04 2022-09-08 11:40:05 143.377 -30
143.892 144.092 143.592 BUY 2022-09-08 12:48:14 2022-09-08 12:58:05 144.092 20
144.069 144.269 143.769 BUY 2022-09-08 12:58:05 2022-09-08 13:14:05 144.269 20
144.335 144.535 144.035 BUY 2022-09-08 13:14:05 2022-09-08 13:38:05 144.035 -30
144.027 144.227 143.727 BUY 2022-09-08 13:38:05 2022-09-08 13:49:10 143.727 -30
143.759 143.959 143.459 BUY 2022-09-08 13:49:10 2022-09-08 13:55:04 143.959 20
143.955 144.155 143.655 BUY 2022-09-08 13:55:04 2022-09-08 14:37:10 144.155 20
144.16 144.36 143.86 BUY 2022-09-08 14:37:10 2022-09-08 15:22:05 143.86 -30
143.853 144.053 143.553 BUY 2022-09-08 15:22:05 2022-09-08 16:00:04 144.053 20
144.054 144.254 143.754 BUY 2022-09-08 16:00:04 2022-09-09 00:15:15 143.754 -30
142.786 142.586 143.086 SELL 2022-09-09 05:36:09 2022-09-09 06:06:10 143.086 -30
143.102 142.902 143.402 SELL 2022-09-09 06:06:10 2022-09-09 06:17:05 142.902 20
142.893 142.693 143.193 SELL 2022-09-09 06:17:05 2022-09-09 06:46:05 142.693 20
142.696 142.496 142.996 SELL 2022-09-09 06:46:05 2022-09-09 07:06:05 142.496 20
142.272 142.072 142.572 SELL 2022-09-09 07:34:10 2022-09-09 08:43:05 142.072 20
142.134 141.934 142.434 SELL 2022-09-09 09:48:10 2022-09-09 10:01:05 141.934 20
141.794 141.594 142.094 SELL 2022-09-09 11:05:05 2022-09-09 11:30:05 142.094 -30
142.114 141.914 142.414 SELL 2022-09-09 11:30:05 2022-09-09 11:34:10 142.414 -30
142.423 142.223 142.723 SELL 2022-09-09 11:34:10 2022-09-09 11:48:05 142.223 20
142.219 142.019 142.519 SELL 2022-09-09 11:48:05 2022-09-09 11:54:05 142.519 -30
142.58 142.38 142.88 SELL 2022-09-09 11:54:05 2022-09-09 12:35:05 142.38 20
142.351 142.151 142.651 SELL 2022-09-09 12:35:05 2022-09-09 13:36:05 142.651 -30
142.702 142.502 143.002 SELL 2022-09-09 13:36:05 2022-09-09 13:50:04 142.502 20
142.498 142.298 142.798 SELL 2022-09-09 13:50:04 2022-09-09 14:44:05 142.298 20
142.416 142.216 142.716 SELL 2022-09-09 14:48:05 2022-09-09 18:02:05 142.716 -30
142.648 142.448 142.948 SELL 2022-09-09 20:52:05 2022-09-11 21:04:17 142.448 20
142.131 141.931 142.431 SELL 2022-09-11 21:04:17 2022-09-11 21:54:03 142.431 -30
142.392 142.192 142.692 SELL 2022-09-12 01:40:03 2022-09-12 02:32:03 142.692 -30
142.549 142.349 142.849 SELL 2022-09-12 12:00:13 2022-09-12 12:08:03 142.349 20
142.58 142.38 142.88 SELL 2022-09-12 12:39:03 2022-09-12 14:58:08 142.38 20
142.377 142.177 142.677 SELL 2022-09-12 14:58:08 2022-09-12 16:56:03 142.177 20
142.177 141.977 142.477 SELL 2022-09-12 16:56:03 2022-09-12 18:03:03 142.477 -30
142.477 142.277 142.777 SELL 2022-09-12 18:03:03 2022-09-12 18:43:03 142.777 -30
142.607 142.407 142.907 SELL 2022-09-12 22:17:08 2022-09-13 01:00:09 142.407 20
142.414 142.214 142.714 SELL 2022-09-13 01:00:09 2022-09-13 01:41:13 142.714 -30
142.493 142.293 142.793 SELL 2022-09-13 01:55:03 2022-09-13 06:01:08 142.293 20
142.297 142.097 142.597 SELL 2022-09-13 06:01:08 2022-09-13 06:19:14 142.097 20
142.187 141.987 142.487 SELL 2022-09-13 06:40:08 2022-09-13 11:11:09 141.987 20
142.025 141.825 142.325 SELL 2022-09-13 11:48:09 2022-09-13 12:30:04 142.325 -30
144.03 143.83 144.33 SELL 2022-09-13 14:14:03 2022-09-13 16:02:04 144.33 -30
144.309 144.509 144.009 BUY 2022-09-13 16:14:04 2022-09-13 20:02:04 144.509 20
144.359 144.559 144.059 BUY 2022-09-13 23:44:05 2022-09-14 00:17:04 144.559 20
144.564 144.764 144.264 BUY 2022-09-14 00:24:09 2022-09-14 00:44:15 144.264 -30
144.152 144.352 143.852 BUY 2022-09-14 00:44:15 2022-09-14 00:55:04 144.352 20
144.419 144.619 144.119 BUY 2022-09-14 00:55:04 2022-09-14 01:11:05 144.619 20
144.641 144.841 144.341 BUY 2022-09-14 01:11:05 2022-09-14 02:45:04 144.341 -30
144.344 144.544 144.044 BUY 2022-09-14 02:45:04 2022-09-14 03:19:05 144.544 20
144.541 144.741 144.241 BUY 2022-09-14 03:19:05 2022-09-14 03:34:04 144.241 -30
144.469 144.669 144.169 BUY 2022-09-14 03:55:04 2022-09-14 04:31:05 144.169 -30
142.849 142.649 143.149 SELL 2022-09-14 15:48:10 2022-09-14 17:58:05 143.149 -30
143.141 142.941 143.441 SELL 2022-09-14 20:43:06 2022-09-14 22:09:05 142.941 20
143.324 143.124 143.624 SELL 2022-09-15 04:11:05 2022-09-15 05:35:05 143.624 -30
143.651 143.851 143.351 BUY 2022-09-15 08:05:05 2022-09-15 08:52:10 143.351 -30
143.556 143.756 143.256 BUY 2022-09-15 10:42:10 2022-09-15 12:50:05 143.256 -30
143.283 143.483 142.983 BUY 2022-09-15 12:50:05 2022-09-15 13:21:05 143.483 20
143.496 143.696 143.196 BUY 2022-09-15 13:21:05 2022-09-15 14:01:06 143.196 -30
143.175 143.375 142.875 BUY 2022-09-15 14:01:06 2022-09-15 14:27:10 143.375 20
143.372 143.572 143.072 BUY 2022-09-15 14:27:10 2022-09-15 15:58:05 143.572 20
143.57 143.77 143.27 BUY 2022-09-15 15:58:05 2022-09-16 00:01:16 143.27 -30
143.069 142.869 143.369 SELL 2022-09-16 01:26:05 2022-09-16 02:45:06 143.369 -30
143.366 143.166 143.666 SELL 2022-09-16 03:16:10 2022-09-16 06:37:11 143.666 -30
143.642 143.842 143.342 BUY 2022-09-16 06:39:08 2022-09-16 07:21:06 143.342 -30
143.335 143.535 143.035 BUY 2022-09-16 07:21:06 2022-09-16 11:40:06 143.035 -30
143.216 143.016 143.516 SELL 2022-09-16 12:46:01 2022-09-16 14:13:01 143.016 20
143.005 142.805 143.305 SELL 2022-09-16 14:15:00 2022-09-18 22:57:06 142.805 20
142.808 142.608 143.108 SELL 2022-09-18 22:57:06 2022-09-19 01:59:01 143.108 -30
143.104 142.904 143.404 SELL 2022-09-19 03:11:01 2022-09-19 07:26:02 143.404 -30
143.429 143.629 143.129 BUY 2022-09-19 09:41:02 2022-09-19 11:59:03 143.629 20
143.635 143.835 143.335 BUY 2022-09-19 11:59:03 2022-09-19 13:04:05 143.335 -30
143.325 143.525 143.025 BUY 2022-09-19 13:04:05 2022-09-19 13:37:03 143.525 20
143.518 143.718 143.218 BUY 2022-09-19 13:37:03 2022-09-19 15:06:08 143.218 -30
143.291 143.491 142.991 BUY 2022-09-19 15:34:08 2022-09-20 00:06:03 142.991 -30
143.07 142.87 143.37 SELL 2022-09-20 01:11:02 2022-09-20 04:22:08 143.37 -30
143.284 143.084 143.584 SELL 2022-09-20 05:00:08 2022-09-20 08:14:03 143.584 -30
143.56 143.76 143.26 BUY 2022-09-20 08:15:03 2022-09-20 09:19:03 143.76 20
143.709 143.909 143.409 BUY 2022-09-20 09:32:02 2022-09-20 13:40:03 143.909 20
143.876 144.076 143.576 BUY 2022-09-20 13:41:03 2022-09-20 17:05:03 143.576 -30
143.679 143.879 143.379 BUY 2022-09-20 17:32:03 2022-09-21 04:33:03 143.879 20
143.908 144.108 143.608 BUY 2022-09-21 06:01:11 2022-09-21 06:23:13 143.608 -30
143.621 143.821 143.321 BUY 2022-09-21 06:23:13 2022-09-21 08:32:03 143.821 20
143.818 144.018 143.518 BUY 2022-09-21 08:32:03 2022-09-21 11:06:04 144.018 20
143.998 144.198 143.698 BUY 2022-09-21 11:38:04 2022-09-21 16:03:04 144.198 20
144.247 144.447 143.947 BUY 2022-09-21 16:18:04 2022-09-21 18:00:06 144.447 20
144.531 144.731 144.231 BUY 2022-09-21 18:10:04 2022-09-21 18:33:15 144.731 20
144.12 144.32 143.82 BUY 2022-09-21 18:33:08 2022-09-22 02:51:07 144.32 20
144.128 144.328 143.828 BUY 2022-09-21 18:33:12 2022-09-22 02:51:11 144.328 20
144.082 144.282 143.782 BUY 2022-09-21 18:33:15 2022-09-21 18:43:06 143.782 -30
143.664 143.864 143.364 BUY 2022-09-21 18:43:06 2022-09-21 18:50:04 143.864 20
143.88 144.08 143.58 BUY 2022-09-21 18:50:04 2022-09-21 18:55:04 143.58 -30
143.554 143.754 143.254 BUY 2022-09-21 18:55:04 2022-09-21 19:10:05 143.754 20
143.797 143.997 143.497 BUY 2022-09-21 19:10:05 2022-09-21 19:48:07 143.997 20
144.041 144.241 143.741 BUY 2022-09-21 19:48:07 2022-09-21 22:37:05 144.241 20
144.326 144.526 144.026 BUY 2022-09-21 23:01:05 2022-09-21 23:31:06 144.526 20
144.475 144.675 144.175 BUY 2022-09-21 23:32:05 2022-09-22 00:07:05 144.175 -30
144.176 144.376 143.876 BUY 2022-09-22 00:07:05 2022-09-22 00:54:05 144.376 20
144.341 144.541 144.041 BUY 2022-09-22 01:04:05 2022-09-22 02:13:09 144.541 20
144.519 144.719 144.219 BUY 2022-09-22 02:18:10 2022-09-22 02:51:16 144.719 20
144.397 144.597 144.097 BUY 2022-09-22 02:51:07 2022-09-22 02:57:10 144.597 20
144.513 144.713 144.213 BUY 2022-09-22 02:51:11 2022-09-22 02:57:15 144.713 20
143.786 143.986 143.486 BUY 2022-09-22 02:57:06 2022-09-22 08:04:11 143.986 20
143.882 144.082 143.582 BUY 2022-09-22 02:57:10 2022-09-22 08:04:17 144.082 20
143.735 143.935 143.435 BUY 2022-09-22 02:57:15 2022-09-22 02:58:06 143.935 20
144.39 144.59 144.09 BUY 2022-09-22 02:58:06 2022-09-22 03:03:05 144.59 20
144.695 144.895 144.395 BUY 2022-09-22 03:42:10 2022-09-22 04:17:05 144.895 20
144.681 144.881 144.381 BUY 2022-09-22 04:23:06 2022-09-22 04:45:16 144.881 20
144.786 144.986 144.486 BUY 2022-09-22 05:11:05 2022-09-22 05:58:10 144.986 20
144.262 144.462 143.962 BUY 2022-09-22 08:04:06 2022-09-22 08:05:06 144.462 20
144.284 144.484 143.984 BUY 2022-09-22 08:04:11 2022-09-22 08:05:11 143.984 -30
144.409 144.609 144.109 BUY 2022-09-22 08:04:17 2022-09-22 08:05:16 144.609 20
144.671 144.871 144.371 BUY 2022-09-22 08:05:06 2022-09-22 08:12:06 144.371 -30
144.398 144.598 144.098 BUY 2022-09-22 08:05:11 2022-09-22 08:12:10 144.598 20
144.414 144.614 144.114 BUY 2022-09-22 08:05:16 2022-09-22 08:12:15 144.614 20
144.061 144.261 143.761 BUY 2022-09-22 08:12:06 2022-09-22 08:15:06 143.761 -30
144.04 144.24 143.74 BUY 2022-09-22 08:12:11 2022-09-22 08:15:10 144.24 20
144.03 144.23 143.73 BUY 2022-09-22 08:12:15 2022-09-22 08:14:05 144.23 20
144.241 144.441 143.941 BUY 2022-09-22 08:14:05 2022-09-22 08:15:16 144.441 20
143.719 143.919 143.419 BUY 2022-09-22 08:15:06 2022-09-22 08:19:00 143.919 30
143.975 144.175 143.675 BUY 2022-09-22 08:15:10 2022-09-22 08:26:16 143.675 -30
143.851 144.051 143.551 BUY 2022-09-22 08:15:16 2022-09-22 08:18:07 143.551 -30
143.57 143.77 143.27 BUY 2022-09-22 08:18:07 2022-09-22 08:19:12 143.27 -30
143.317 143.517 143.017 BUY 2022-09-22 08:19:16 2022-09-22 08:20:07 143.017 -30
143.494 143.694 143.194 BUY 2022-09-22 08:26:11 2022-09-22 08:28:00 143.694 30
143.486 143.686 143.186 BUY 2022-09-22 08:26:16 2022-09-22 08:29:05 143.186 -30
142.732 142.932 142.432 BUY 2022-09-22 09:34:16 2022-09-22 09:47:06 142.932 20
142.974 143.174 142.674 BUY 2022-09-22 09:47:06 2022-09-22 09:56:07 143.174 20
143.36 143.56 143.06 BUY 2022-09-22 09:56:07 2022-09-22 10:02:16 143.06 -30
143.053 143.253 142.753 BUY 2022-09-22 10:02:16 2022-09-22 10:04:16 142.753 -30
142.766 142.966 142.466 BUY 2022-09-22 10:04:16 2022-09-22 10:06:15 142.966 20
142.974 143.174 142.674 BUY 2022-09-22 10:06:15 2022-09-22 10:32:06 142.674 -30
142.655 142.855 142.355 BUY 2022-09-22 10:32:06 2022-09-22 10:50:07 142.355 -30
142.49 142.69 142.19 BUY 2022-09-22 10:56:11 2022-09-22 11:01:03 142.69 20
142.687 142.887 142.387 BUY 2022-09-22 11:01:03 2022-09-22 11:36:01 142.387 -30
140.817 140.617 141.117 SELL 2022-09-22 13:00:01 2022-09-22 13:04:02 141.117 -30
141.163 140.963 141.463 SELL 2022-09-22 13:04:02 2022-09-22 13:13:02 141.463 -30
141.475 141.275 141.775 SELL 2022-09-22 13:13:02 2022-09-22 13:14:11 141.275 20
141.287 141.087 141.587 SELL 2022-09-22 13:14:11 2022-09-22 13:37:02 141.587 -30
141.793 141.593 142.093 SELL 2022-09-22 13:50:06 2022-09-22 14:15:05 141.593 20
141.325 141.125 141.625 SELL 2022-09-22 14:15:05 2022-09-22 14:21:02 141.625 -30
141.68 141.48 141.98 SELL 2022-09-22 14:22:06 2022-09-22 14:42:06 141.98 -30
142.116 141.916 142.416 SELL 2022-09-22 14:53:01 2022-09-22 16:48:01 142.416 -30
142.294 142.094 142.594 SELL 2022-09-22 17:03:12 2022-09-22 17:29:16 142.094 20
142.099 141.899 142.399 SELL 2022-09-22 17:29:16 2022-09-22 18:47:03 142.399 -30
142.194 141.994 142.494 SELL 2022-09-23 00:01:05 2022-09-23 01:11:10 141.994 20
142.124 141.924 142.424 SELL 2022-09-23 02:06:10 2022-09-23 03:08:07 141.924 20
142.068 141.868 142.368 SELL 2022-09-23 03:29:05 2022-09-23 07:01:06 142.368 -30
142.426 142.226 142.726 SELL 2022-09-23 07:01:06 2022-09-23 07:08:05 142.226 20
142.248 142.048 142.548 SELL 2022-09-23 07:08:05 2022-09-23 08:45:16 142.548 -30
143.314 143.514 143.014 BUY 2022-09-23 19:15:07 2022-09-25 21:15:04 143.514 20
143.457 143.657 143.157 BUY 2022-09-25 23:53:14 2022-09-26 00:41:04 143.657 20
143.756 143.956 143.456 BUY 2022-09-26 00:49:04 2022-09-26 00:54:04 143.956 20
143.73 143.93 143.43 BUY 2022-09-26 01:07:05 2022-09-26 02:50:04 143.93 20
143.933 144.133 143.633 BUY 2022-09-26 03:11:04 2022-09-26 03:28:04 144.133 20
144.119 144.319 143.819 BUY 2022-09-26 03:36:09 2022-09-26 05:46:15 144.319 20
143.62 143.82 143.32 BUY 2022-09-26 05:46:05 2022-09-26 05:50:00 143.82 20
143.739 143.939 143.439 BUY 2022-09-26 05:46:10 2022-09-26 06:32:00 143.939 20
143.731 143.931 143.431 BUY 2022-09-26 05:46:15 2022-09-26 05:54:15 143.931 20
143.916 144.116 143.616 BUY 2022-09-26 05:54:15 2022-09-26 08:07:04 143.616 -30
143.657 143.857 143.357 BUY 2022-09-26 08:07:04 2022-09-26 08:51:10 143.857 20
143.849 144.049 143.549 BUY 2022-09-26 08:51:10 2022-09-26 09:45:14 144.049 20
144.055 144.255 143.755 BUY 2022-09-26 09:45:14 2022-09-26 10:58:04 144.255 20
144.181 144.381 143.881 BUY 2022-09-26 12:00:09 2022-09-26 12:26:04 143.881 -30
143.892 144.092 143.592 BUY 2022-09-26 12:26:04 2022-09-26 13:25:04 144.092 20
144.091 144.291 143.791 BUY 2022-09-26 13:25:04 2022-09-26 14:48:05 144.291 20
144.314 144.514 144.014 BUY 2022-09-26 14:48:05 2022-09-26 16:03:14 144.514 20
144.693 144.893 144.393 BUY 2022-09-26 18:18:09 2022-09-27 00:04:14 144.393 -30
144.391 144.591 144.091 BUY 2022-09-27 00:04:14 2022-09-27 02:01:05 144.591 20
144.586 144.786 144.286 BUY 2022-09-27 02:01:05 2022-09-27 06:20:04 144.286 -30
144.346 144.546 144.046 BUY 2022-09-27 08:07:05 2022-09-27 12:30:04 144.546 20
144.511 144.711 144.211 BUY 2022-09-27 12:30:04 2022-09-27 13:00:04 144.711 20
144.634 144.834 144.334 BUY 2022-09-27 13:06:04 2022-09-27 14:00:05 144.834 20
144.723 144.923 144.423 BUY 2022-09-27 15:18:14 2022-09-28 01:45:05 144.423 -30
144.819 145.019 144.519 BUY 2022-09-28 02:20:11 2022-09-28 07:55:06 144.519 -30
144.703 144.903 144.403 BUY 2022-09-28 08:55:05 2022-09-28 13:30:01 144.403 -30
144.328 144.528 144.028 BUY 2022-09-28 16:39:06 2022-09-28 17:19:11 144.028 -30
144.113 143.913 144.413 SELL 2022-09-28 18:37:00 2022-09-28 23:26:06 144.413 -30
144.689 144.889 144.389 BUY 2022-09-29 09:28:11 2022-09-29 16:06:02 144.389 -30
144.512 144.712 144.212 BUY 2022-09-29 16:59:01 2022-09-30 00:53:01 144.712 20
144.708 144.908 144.408 BUY 2022-09-30 00:53:01 2022-09-30 07:01:01 144.408 -30
144.412 144.612 144.112 BUY 2022-09-30 07:43:06 2022-09-30 11:57:01 144.612 20
144.518 144.318 144.818 SELL 2022-09-30 12:37:11 2022-10-02 23:02:02 144.818 -30
144.828 145.028 144.528 BUY 2022-10-02 23:28:01 2022-10-03 00:20:02 144.528 -30
144.698 144.898 144.398 BUY 2022-10-03 00:20:02 2022-10-03 04:02:02 144.898 20
144.79 144.99 144.49 BUY 2022-10-03 05:42:06 2022-10-03 06:41:02 144.99 20
144.971 145.171 144.671 BUY 2022-10-03 07:06:07 2022-10-03 09:44:02 145.171 20
145.134 145.334 144.834 BUY 2022-10-03 10:08:06 2022-10-03 11:59:02 144.834 -30
144.835 145.035 144.535 BUY 2022-10-03 11:59:02 2022-10-03 14:26:05 144.535 -30
144.546 144.746 144.246 BUY 2022-10-03 16:21:10 2022-10-03 19:04:10 144.746 20
144.62 144.82 144.32 BUY 2022-10-03 20:45:05 2022-10-04 01:59:00 144.82 20
145.387 145.587 145.087 BUY 2022-10-09 22:42:06 2022-10-10 00:29:12 145.587 20
145.555 145.755 145.255 BUY 2022-10-10 00:49:01 2022-10-10 07:06:11 145.255 -30
145.359 145.559 145.059 BUY 2022-10-10 07:49:11 2022-10-10 11:42:07 145.559 20
145.56 145.76 145.26 BUY 2022-10-10 11:42:07 2022-10-10 15:05:01 145.76 20
145.684 145.884 145.384 BUY 2022-10-10 16:17:01 2022-10-11 19:08:02 145.884 20
145.816 146.016 145.516 BUY 2022-10-11 20:20:02 2022-10-12 00:02:03 146.016 20
146.208 146.408 145.908 BUY 2022-10-12 03:13:02 2022-10-12 09:09:02 146.408 20
146.423 146.623 146.123 BUY 2022-10-12 09:09:02 2022-10-12 11:52:02 146.623 20
146.876 147.076 146.576 BUY 2022-10-12 15:10:12 2022-10-13 12:30:05 147.076 20
147.06 147.26 146.76 BUY 2022-10-13 13:21:07 2022-10-13 13:25:00 147.26 20
146.927 147.127 146.627 BUY 2022-10-13 13:21:12 2022-10-13 13:23:02 147.127 20
147.118 147.318 146.818 BUY 2022-10-13 13:49:03 2022-10-13 14:18:07 147.318 20
147.209 147.409 146.909 BUY 2022-10-13 15:24:02 2022-10-13 17:37:02 146.909 -30
147.029 147.229 146.729 BUY 2022-10-13 18:02:07 2022-10-13 19:21:03 147.229 20
147.193 147.393 146.893 BUY 2022-10-13 19:49:02 2022-10-14 00:31:02 147.393 20
147.253 147.453 146.953 BUY 2022-10-14 01:26:02 2022-10-14 04:28:02 147.453 20
147.426 147.626 147.126 BUY 2022-10-14 04:32:03 2022-10-14 08:58:02 147.626 20
147.625 147.825 147.325 BUY 2022-10-14 08:58:02 2022-10-14 11:55:03 147.825 20
147.79 147.99 147.49 BUY 2022-10-14 12:37:12 2022-10-14 13:48:02 147.99 20
147.76 147.96 147.46 BUY 2022-10-14 13:50:13 2022-10-14 13:52:12 147.96 20
148.424 148.624 148.124 BUY 2022-10-14 15:55:02 2022-10-14 16:20:02 148.624 20
148.713 148.913 148.413 BUY 2022-10-14 17:44:07 2022-10-17 19:05:05 148.913 20
148.971 149.171 148.671 BUY 2022-10-17 21:20:10 2022-10-18 01:28:05 148.671 -30
148.874 149.074 148.574 BUY 2022-10-18 02:42:10 2022-10-18 08:45:00 149.074 20
148.808 149.008 148.508 BUY 2022-10-18 09:04:15 2022-10-18 09:10:00 149.008 20
149.012 149.212 148.712 BUY 2022-10-18 09:10:00 2022-10-18 15:20:00 149.212 20
149.095 149.295 148.795 BUY 2022-10-18 16:42:10 2022-10-19 05:30:05 149.295 20
149.275 149.475 148.975 BUY 2022-10-19 05:47:05 2022-10-19 07:19:11 149.475 20
149.377 149.577 149.077 BUY 2022-10-19 07:31:05 2022-10-19 10:41:01 149.577 20
149.665 149.865 149.365 BUY 2022-10-19 14:24:15 2022-10-19 17:03:01 149.865 20
149.854 150.054 149.554 BUY 2022-10-19 18:36:05 2022-10-20 18:03:01 150.054 20
150.131 150.331 149.831 BUY 2022-10-20 20:02:01 2022-10-21 03:44:01 150.331 20
150.376 150.576 150.076 BUY 2022-10-21 04:12:05 2022-10-21 08:09:02 150.576 20
151.528 151.728 151.228 BUY 2022-10-21 13:18:05 2022-10-21 14:08:06 151.228 -30
151.217 151.417 150.917 BUY 2022-10-21 14:08:06 2022-10-21 14:24:11 151.417 20
151.432 151.632 151.132 BUY 2022-10-21 14:24:11 2022-10-21 14:36:16 151.632 20
151.626 151.826 151.326 BUY 2022-10-21 14:36:16 2022-10-21 14:37:01 151.326 -30
151.247 151.447 150.947 BUY 2022-10-21 14:37:01 2022-10-21 14:39:16 150.947 -30
150.976 151.176 150.676 BUY 2022-10-21 14:39:16 2022-10-21 14:40:06 151.176 20
150.47 150.67 150.17 BUY 2022-10-21 14:40:01 2022-10-21 14:42:00 150.67 20
150.692 150.892 150.392 BUY 2022-10-21 14:40:06 2022-10-21 14:44:16 150.392 -30
147.687 147.487 147.987 SELL 2022-10-21 18:47:16 2022-10-21 18:49:01 147.487 20
147.463 147.263 147.763 SELL 2022-10-21 18:49:01 2022-10-21 19:02:06 147.263 20
147.25 147.05 147.55 SELL 2022-10-21 19:02:06 2022-10-21 19:04:01 147.05 20
147.048 146.848 147.348 SELL 2022-10-21 19:04:01 2022-10-21 19:09:01 146.848 20
146.88 146.68 147.18 SELL 2022-10-21 19:09:01 2022-10-21 19:12:16 146.68 20
146.647 146.447 146.947 SELL 2022-10-21 19:12:16 2022-10-21 19:15:01 146.947 -30
147.086 146.886 147.386 SELL 2022-10-21 19:17:05 2022-10-21 19:25:01 146.886 20
146.856 146.656 147.156 SELL 2022-10-21 19:25:01 2022-10-21 19:30:16 147.156 -30
147.419 147.219 147.719 SELL 2022-10-21 19:48:05 2022-10-21 20:09:11 147.219 20
147.215 147.015 147.515 SELL 2022-10-21 20:09:11 2022-10-21 20:13:00 147.515 -30
147.516 147.316 147.816 SELL 2022-10-21 20:13:00 2022-10-21 20:17:05 147.316 20
147.313 147.113 147.613 SELL 2022-10-21 20:17:05 2022-10-21 20:39:01 147.613 -30
147.624 147.424 147.924 SELL 2022-10-21 20:39:01 2022-10-24 09:47:23 147.924 -30
148.881 148.681 149.181 SELL 2022-10-24 17:07:06 2022-10-25 00:01:01 148.681 20
148.889 148.689 149.189 SELL 2022-10-25 05:00:06 2022-10-25 12:18:06 148.689 20
148.815 148.615 149.115 SELL 2022-10-25 12:19:01 2022-10-25 13:17:02 148.615 20
147.873 147.673 148.173 SELL 2022-10-25 16:00:06 2022-10-25 22:05:02 148.173 -30
148.167 147.967 148.467 SELL 2022-10-26 03:50:01 2022-10-26 06:13:01 147.967 20
147.885 147.685 148.185 SELL 2022-10-26 06:46:01 2022-10-26 07:04:01 147.685 20
147.599 147.399 147.899 SELL 2022-10-26 07:27:02 2022-10-26 07:30:01 147.399 20
147.087 146.887 147.387 SELL 2022-10-26 09:45:02 2022-10-26 11:28:02 146.887 20
146.85 146.65 147.15 SELL 2022-10-26 11:37:02 2022-10-26 11:53:02 147.15 -30
147.17 146.97 147.47 SELL 2022-10-26 11:53:02 2022-10-26 12:15:06 146.97 20
146.975 146.775 147.275 SELL 2022-10-26 12:15:06 2022-10-26 12:48:02 147.275 -30
147.274 147.074 147.574 SELL 2022-10-26 12:48:02 2022-10-26 13:35:02 147.074 20
147.056 146.856 147.356 SELL 2022-10-26 13:35:02 2022-10-26 13:49:02 146.856 20
146.875 146.675 147.175 SELL 2022-10-26 13:49:02 2022-10-26 14:00:07 146.675 20
146.677 146.477 146.977 SELL 2022-10-26 14:00:07 2022-10-26 14:20:01 146.477 20
146.648 146.448 146.948 SELL 2022-10-26 14:24:07 2022-10-26 15:32:02 146.448 20
146.427 146.227 146.727 SELL 2022-10-26 15:32:02 2022-10-26 16:33:12 146.227 20
146.328 146.128 146.628 SELL 2022-10-26 16:36:02 2022-10-26 23:34:03 146.128 20
146.042 145.842 146.342 SELL 2022-10-27 00:12:12 2022-10-27 02:30:12 146.342 -30
146.292 146.092 146.592 SELL 2022-10-27 02:47:02 2022-10-27 04:26:02 146.092 20
145.563 145.363 145.863 SELL 2022-10-27 06:30:07 2022-10-27 07:31:02 145.863 -30
145.888 145.688 146.188 SELL 2022-10-27 07:31:02 2022-10-27 07:50:02 145.688 20
145.683 145.483 145.983 SELL 2022-10-27 07:50:02 2022-10-27 08:56:02 145.983 -30
146.368 146.168 146.668 SELL 2022-10-27 10:02:07 2022-10-27 11:47:03 146.668 -30
147.592 147.792 147.292 BUY 2022-10-28 10:14:02 2022-10-28 11:28:12 147.292 -30
147.314 147.514 147.014 BUY 2022-10-28 11:28:12 2022-10-28 12:02:02 147.514 20
147.515 147.715 147.215 BUY 2022-10-28 12:02:02 2022-10-28 12:31:12 147.215 -30
147.235 147.435 146.935 BUY 2022-10-28 12:31:12 2022-10-28 12:35:02 147.435 20
147.443 147.643 147.143 BUY 2022-10-28 12:35:02 2022-10-28 12:40:02 147.643 20
147.631 147.831 147.331 BUY 2022-10-28 12:40:02 2022-10-28 12:52:12 147.831 20
147.821 148.021 147.521 BUY 2022-10-28 12:52:12 2022-10-28 13:07:02 147.521 -30
147.501 147.701 147.201 BUY 2022-10-28 13:07:02 2022-10-28 15:59:07 147.701 20
147.698 147.898 147.398 BUY 2022-10-28 15:59:07 2022-10-28 19:10:02 147.398 -30
147.672 147.872 147.372 BUY 2022-10-30 22:43:04 2022-10-31 00:05:04 147.872 20
147.89 148.09 147.59 BUY 2022-10-31 00:05:04 2022-10-31 00:33:04 148.09 20
148.112 148.312 147.812 BUY 2022-10-31 00:33:04 2022-10-31 05:21:14 147.812 -30
147.81 148.01 147.51 BUY 2022-10-31 05:21:14 2022-10-31 07:23:04 148.01 20
148.017 148.217 147.717 BUY 2022-10-31 07:23:04 2022-10-31 08:21:04 148.217 20
148.161 148.361 147.861 BUY 2022-10-31 08:25:04 2022-10-31 09:28:04 148.361 20
148.536 148.736 148.236 BUY 2022-10-31 11:13:04 2022-10-31 12:04:04 148.736 20
148.67 148.87 148.37 BUY 2022-10-31 12:18:04 2022-11-01 01:20:04 148.37 -30
148.379 148.579 148.079 BUY 2022-11-01 02:00:09 2022-11-01 06:13:04 148.079 -30
147.217 147.017 147.517 SELL 2022-11-01 11:20:09 2022-11-01 12:25:04 147.017 20
147.017 146.817 147.317 SELL 2022-11-01 12:25:04 2022-11-01 13:32:04 147.317 -30
147.498 147.298 147.798 SELL 2022-11-01 13:55:04 2022-11-01 14:04:04 147.798 -30
147.948 147.748 148.248 SELL 2022-11-01 14:36:09 2022-11-01 17:27:04 148.248 -30
148.215 148.415 147.915 BUY 2022-11-01 19:30:10 2022-11-01 23:43:05 147.915 -30
147.467 147.267 147.767 SELL 2022-11-02 04:00:10 2022-11-02 06:32:05 147.267 20
147.269 147.069 147.569 SELL 2022-11-02 06:32:05 2022-11-02 08:27:06 147.069 20
147.123 146.923 147.423 SELL 2022-11-02 10:12:15 2022-11-02 10:57:06 146.923 20
147.05 146.85 147.35 SELL 2022-11-02 11:27:00 2022-11-02 12:15:02 147.35 -30
147.285 147.085 147.585 SELL 2022-11-02 12:15:07 2022-11-02 12:36:01 147.085 20
147.101 146.901 147.401 SELL 2022-11-02 12:36:01 2022-11-02 13:31:01 146.901 20
146.922 146.722 147.222 SELL 2022-11-02 13:31:01 2022-11-02 18:00:14 147.222 -30
146.68 146.48 146.98 SELL 2022-11-02 18:00:10 2022-11-04 12:30:04 146.48 20
146.25 146.05 146.55 SELL 2022-11-02 18:08:06 2022-11-02 18:32:02 146.05 20
146.346 146.146 146.646 SELL 2022-11-02 18:37:05 2022-11-02 18:48:07 146.646 -30
146.638 146.438 146.938 SELL 2022-11-02 18:48:07 2022-11-02 18:51:02 146.938 -30
146.966 146.766 147.266 SELL 2022-11-02 18:51:02 2022-11-02 19:17:02 147.266 -30
147.739 147.539 148.039 SELL 2022-11-02 21:49:07 2022-11-03 00:51:02 147.539 20
147.486 147.286 147.786 SELL 2022-11-03 00:55:07 2022-11-03 01:22:07 147.286 20
147.303 147.103 147.603 SELL 2022-11-03 01:22:07 2022-11-03 06:21:02 147.603 -30
147.915 147.715 148.215 SELL 2022-11-03 08:11:07 2022-11-03 09:17:07 148.215 -30
148.226 148.426 147.926 BUY 2022-11-03 10:00:12 2022-11-03 13:00:02 148.426 20
148.414 148.614 148.114 BUY 2022-11-03 13:00:02 2022-11-03 13:28:02 148.114 -30
148.1 148.3 147.8 BUY 2022-11-03 13:28:02 2022-11-03 14:02:07 147.8 -30
147.838 148.038 147.538 BUY 2022-11-03 14:39:02 2022-11-03 15:45:02 148.038 20
148.043 148.243 147.743 BUY 2022-11-03 15:45:02 2022-11-03 16:23:02 148.243 20
148.237 148.437 147.937 BUY 2022-11-03 16:23:02 2022-11-04 04:14:02 147.937 -30
147.934 148.134 147.634 BUY 2022-11-04 04:14:02 2022-11-04 08:10:07 147.634 -30
147.804 148.004 147.504 BUY 2022-11-04 10:01:02 2022-11-04 12:30:10 147.504 -30
148.169 148.369 147.869 BUY 2022-11-04 12:30:04 2022-11-04 12:32:00 148.369 30
148.028 148.228 147.728 BUY 2022-11-04 12:30:10 2022-11-04 12:36:04 147.728 -30
147.439 147.239 147.739 SELL 2022-11-04 12:53:12 2022-11-04 12:55:03 147.239 20
147.166 146.966 147.466 SELL 2022-11-04 13:10:12 2022-11-04 13:16:12 146.966 20
147.158 146.958 147.458 SELL 2022-11-04 13:30:07 2022-11-04 14:06:02 146.958 20
146.782 146.582 147.082 SELL 2022-11-04 14:56:07 2022-11-04 15:30:02 147.082 -30
147.092 146.892 147.392 SELL 2022-11-04 15:48:12 2022-11-04 18:36:02 146.892 20
146.906 146.706 147.206 SELL 2022-11-04 18:36:02 2022-11-04 19:13:02 146.706 20
146.669 146.469 146.969 SELL 2022-11-04 19:36:07 2022-11-06 22:20:03 146.969 -30
146.794 146.594 147.094 SELL 2022-11-07 00:06:04 2022-11-07 01:15:14 147.094 -30
147.088 146.888 147.388 SELL 2022-11-07 01:15:14 2022-11-07 07:21:04 147.388 -30
146.647 146.447 146.947 SELL 2022-11-07 12:04:04 2022-11-07 13:05:05 146.447 20
146.432 146.232 146.732 SELL 2022-11-07 13:34:05 2022-11-07 14:04:05 146.232 20
146.394 146.194 146.694 SELL 2022-11-07 14:48:05 2022-11-07 16:43:04 146.694 -30
146.537 146.337 146.837 SELL 2022-11-07 17:36:10 2022-11-08 00:40:05 146.337 20
146.371 146.171 146.671 SELL 2022-11-08 00:45:15 2022-11-08 01:12:05 146.671 -30
146.666 146.466 146.966 SELL 2022-11-08 01:55:10 2022-11-08 09:13:06 146.466 20
146.489 146.289 146.789 SELL 2022-11-08 09:17:06 2022-11-08 09:24:16 146.289 20
146.36 146.16 146.66 SELL 2022-11-08 11:02:05 2022-11-08 14:28:01 146.16 20
146.222 146.022 146.522 SELL 2022-11-08 14:36:06 2022-11-08 14:49:01 146.022 20
145.564 145.364 145.864 SELL 2022-11-08 17:24:06 2022-11-08 23:17:02 145.364 20
145.325 145.125 145.625 SELL 2022-11-08 23:17:02 2022-11-09 00:53:01 145.625 -30
145.654 145.454 145.954 SELL 2022-11-09 01:14:01 2022-11-09 02:14:16 145.454 20
145.451 145.251 145.751 SELL 2022-11-09 02:14:16 2022-11-09 03:02:02 145.251 20
145.241 145.041 145.541 SELL 2022-11-09 03:02:02 2022-11-09 03:58:16 145.541 -30
145.544 145.344 145.844 SELL 2022-11-09 03:58:16 2022-11-09 07:35:03 145.844 -30
145.77 145.57 146.07 SELL 2022-11-09 07:40:01 2022-11-09 07:55:02 145.57 20
145.502 145.302 145.802 SELL 2022-11-09 07:55:02 2022-11-09 08:10:11 145.302 20
145.271 145.071 145.571 SELL 2022-11-09 08:10:11 2022-11-09 09:07:17 145.571 -30
145.595 145.395 145.895 SELL 2022-11-09 09:11:11 2022-11-09 13:01:02 145.895 -30
146.165 145.965 146.465 SELL 2022-11-09 15:06:07 2022-11-09 15:10:03 145.965 20
146.023 145.823 146.323 SELL 2022-11-09 15:10:03 2022-11-09 15:34:07 146.323 -30
146.275 146.075 146.575 SELL 2022-11-09 15:35:01 2022-11-09 16:14:02 146.075 20
146.037 145.837 146.337 SELL 2022-11-09 16:14:02 2022-11-09 18:15:02 146.337 -30
146.57 146.77 146.27 BUY 2022-11-09 20:42:07 2022-11-09 23:46:02 146.27 -30
146.305 146.505 146.005 BUY 2022-11-10 00:15:02 2022-11-10 10:18:12 146.505 20
146.499 146.699 146.199 BUY 2022-11-10 10:42:07 2022-11-10 13:01:13 146.199 -30
146.197 146.397 145.897 BUY 2022-11-10 13:01:13 2022-11-10 13:30:03 145.897 -30
141.817 141.617 142.117 SELL 2022-11-10 17:00:08 2022-11-10 17:32:03 142.117 -30
142.14 141.94 142.44 SELL 2022-11-10 17:32:03 2022-11-10 18:02:03 141.94 20
141.94 141.74 142.24 SELL 2022-11-10 18:02:03 2022-11-10 20:11:03 141.74 20
140.976 140.776 141.276 SELL 2022-11-10 21:54:07 2022-11-10 22:34:08 141.276 -30
141.302 141.102 141.602 SELL 2022-11-10 22:34:08 2022-11-10 22:50:03 141.602 -30
141.603 141.403 141.903 SELL 2022-11-10 22:50:03 2022-11-10 23:06:08 141.903 -30
141.933 141.733 142.233 SELL 2022-11-10 23:06:08 2022-11-10 23:10:02 141.733 20
141.795 141.595 142.095 SELL 2022-11-10 23:10:02 2022-11-10 23:18:14 141.595 20
141.556 141.356 141.856 SELL 2022-11-10 23:18:14 2022-11-11 00:37:03 141.856 -30
142.091 141.891 142.391 SELL 2022-11-11 02:48:08 2022-11-11 02:57:09 141.891 20
141.892 141.692 142.192 SELL 2022-11-11 02:57:09 2022-11-11 05:03:03 141.692 20
141.235 141.035 141.535 SELL 2022-11-11 07:42:07 2022-11-11 08:44:07 141.035 20
141.032 140.832 141.332 SELL 2022-11-11 08:44:07 2022-11-11 08:50:07 140.832 20
140.833 140.633 141.133 SELL 2022-11-11 08:50:07 2022-11-11 08:58:03 140.633 20
140.623 140.423 140.923 SELL 2022-11-11 08:58:03 2022-11-11 09:51:03 140.423 20
139.553 139.353 139.853 SELL 2022-11-11 10:49:03 2022-11-11 11:06:08 139.853 -30
139.851 139.651 140.151 SELL 2022-11-11 11:06:08 2022-11-11 11:31:13 139.651 20
139.578 139.378 139.878 SELL 2022-11-11 13:14:07 2022-11-11 13:20:03 139.378 20
139.309 139.109 139.609 SELL 2022-11-11 14:00:08 2022-11-11 14:33:03 139.609 -30
139.58 139.38 139.88 SELL 2022-11-11 14:33:03 2022-11-11 14:59:03 139.38 20
139.414 139.214 139.714 SELL 2022-11-11 14:59:03 2022-11-11 15:06:03 139.214 20
139.221 139.021 139.521 SELL 2022-11-11 15:06:03 2022-11-11 15:26:02 139.521 -30
139.518 139.318 139.818 SELL 2022-11-11 15:26:02 2022-11-11 15:31:03 139.318 20
139.448 139.248 139.748 SELL 2022-11-11 15:36:02 2022-11-11 15:47:12 139.248 20
138.972 138.772 139.272 SELL 2022-11-11 16:06:07 2022-11-11 17:32:04 138.772 20
138.935 138.735 139.235 SELL 2022-11-11 17:40:02 2022-11-11 17:54:03 138.735 20
138.738 138.538 139.038 SELL 2022-11-11 18:15:03 2022-11-11 18:33:03 138.538 20
138.571 138.371 138.871 SELL 2022-11-11 18:54:07 2022-11-13 22:04:02 138.871 -30
139.154 138.954 139.454 SELL 2022-11-13 22:04:08 2022-11-13 22:10:02 139.454 -30
139.368 139.168 139.668 SELL 2022-11-13 23:24:13 2022-11-14 00:50:03 139.668 -30
138.944 138.744 139.244 SELL 2022-11-14 01:06:09 2022-11-14 01:32:13 139.244 -30
139.154 138.954 139.454 SELL 2022-11-14 07:03:08 2022-11-14 07:26:03 139.454 -30
139.327 139.127 139.627 SELL 2022-11-14 07:36:03 2022-11-14 08:35:02 139.627 -30
139.919 139.719 140.219 SELL 2022-11-14 19:46:12 2022-11-14 21:00:03 139.719 20
139.828 139.628 140.128 SELL 2022-11-14 21:06:12 2022-11-14 23:02:03 140.128 -30
140.148 139.948 140.448 SELL 2022-11-14 23:02:03 2022-11-15 00:29:08 140.448 -30
140.388 140.188 140.688 SELL 2022-11-15 00:36:07 2022-11-15 01:19:08 140.188 20
140.188 139.988 140.488 SELL 2022-11-15 01:19:08 2022-11-15 04:25:03 140.488 -30
139.343 139.143 139.643 SELL 2022-11-15 07:40:08 2022-11-15 08:28:08 139.643 -30
139.534 139.334 139.834 SELL 2022-11-15 08:32:02 2022-11-15 09:06:03 139.334 20
139.31 139.11 139.61 SELL 2022-11-15 09:06:03 2022-11-15 10:35:13 139.11 20
139.105 138.905 139.405 SELL 2022-11-15 10:35:13 2022-11-15 13:25:01 139.405 -30
139.361 139.161 139.661 SELL 2022-11-15 13:29:01 2022-11-15 13:30:12 139.161 20
139.074 138.482 138.982 SELL 2022-11-15 13:30:07 2022-11-15 13:32:00 138.482 20
138.868 138.668 139.168 SELL 2022-11-15 13:30:12 2022-11-15 13:32:02 138.668 20
138.728 138.528 139.028 SELL 2022-11-15 13:32:06 2022-11-15 13:33:02 138.528 20
138.798 138.598 139.098 SELL 2022-11-15 13:52:12 2022-11-15 13:55:01 138.598 20
138.727 138.527 139.027 SELL 2022-11-15 13:58:11 2022-11-15 14:01:12 138.527 20
138.66 138.46 138.96 SELL 2022-11-15 14:08:06 2022-11-15 14:10:01 138.46 20
138.493 138.293 138.793 SELL 2022-11-15 14:11:11 2022-11-15 14:15:07 138.793 -30
138.795 138.595 139.095 SELL 2022-11-15 14:15:07 2022-11-15 14:37:02 139.095 -30
139.125 138.925 139.425 SELL 2022-11-15 14:37:02 2022-11-15 14:49:02 139.425 -30
139.476 139.276 139.776 SELL 2022-11-15 14:49:02 2022-11-15 14:56:02 139.276 20
139.225 139.025 139.525 SELL 2022-11-15 14:56:02 2022-11-15 15:05:01 139.025 20
139.01 138.81 139.31 SELL 2022-11-15 15:05:01 2022-11-15 15:20:01 139.31 -30
139.181 138.981 139.481 SELL 2022-11-15 15:24:11 2022-11-15 15:35:06 138.981 20
138.975 138.775 139.275 SELL 2022-11-15 15:35:06 2022-11-15 15:47:01 139.275 -30
139.224 139.024 139.524 SELL 2022-11-15 16:00:07 2022-11-15 17:03:12 139.524 -30
139.349 139.149 139.649 SELL 2022-11-15 18:06:07 2022-11-15 18:43:01 139.149 20
139.144 138.944 139.444 SELL 2022-11-15 18:43:01 2022-11-15 19:02:12 139.444 -30
139.437 139.237 139.737 SELL 2022-11-15 19:05:02 2022-11-15 19:53:02 139.237 20
139.225 139.025 139.525 SELL 2022-11-15 19:53:02 2022-11-15 20:33:01 139.025 20
139.098 138.898 139.398 SELL 2022-11-15 20:57:01 2022-11-15 23:17:02 138.898 20
138.893 138.693 139.193 SELL 2022-11-15 23:17:02 2022-11-16 00:17:02 139.193 -30
139.192 138.992 139.492 SELL 2022-11-16 00:17:02 2022-11-16 00:55:02 139.492 -30
139.498 139.298 139.798 SELL 2022-11-16 00:55:02 2022-11-16 01:33:02 139.798 -30
139.765 139.565 140.065 SELL 2022-11-16 01:40:07 2022-11-16 03:19:02 140.065 -30
139.762 139.562 140.062 SELL 2022-11-16 05:49:07 2022-11-16 06:55:12 139.562 20
139.491 139.291 139.791 SELL 2022-11-16 06:55:12 2022-11-16 07:08:12 139.791 -30
139.779 139.979 139.479 BUY 2022-11-16 07:10:07 2022-11-16 07:17:12 139.979 20
139.979 140.179 139.679 BUY 2022-11-16 07:17:12 2022-11-16 07:36:02 139.679 -30
139.394 139.194 139.694 SELL 2022-11-16 08:07:02 2022-11-16 08:42:12 139.694 -30
139.633 139.833 139.333 BUY 2022-11-16 08:55:07 2022-11-16 09:20:02 139.333 -30
139.442 139.242 139.742 SELL 2022-11-16 09:25:07 2022-11-16 10:18:02 139.242 20
139.279 139.079 139.579 SELL 2022-11-16 10:23:07 2022-11-16 13:18:07 139.579 -30
139.584 139.384 139.884 SELL 2022-11-16 13:18:07 2022-11-16 13:30:13 139.884 -30
139.908 139.708 140.208 SELL 2022-11-16 13:30:13 2022-11-16 13:33:02 139.708 20
139.714 139.514 140.014 SELL 2022-11-16 13:33:02 2022-11-16 14:14:02 139.514 20
139.527 139.327 139.827 SELL 2022-11-16 14:14:02 2022-11-16 14:20:02 139.327 20
139.31 139.11 139.61 SELL 2022-11-16 14:20:02 2022-11-16 14:32:03 139.11 20
139.078 138.878 139.378 SELL 2022-11-16 14:32:03 2022-11-16 14:49:08 139.378 -30
139.358 139.158 139.658 SELL 2022-11-16 14:49:08 2022-11-16 16:44:02 139.658 -30
139.534 139.334 139.834 SELL 2022-11-16 17:16:03 2022-11-16 18:02:03 139.334 20
139.333 139.133 139.633 SELL 2022-11-16 18:02:03 2022-11-16 18:33:03 139.633 -30
139.629 139.429 139.929 SELL 2022-11-16 19:01:12 2022-11-16 19:37:13 139.429 20
139.435 139.235 139.735 SELL 2022-11-16 19:37:13 2022-11-17 03:16:03 139.735 -30
139.61 139.41 139.91 SELL 2022-11-17 03:46:03 2022-11-17 05:23:03 139.41 20
139.398 139.198 139.698 SELL 2022-11-17 05:23:03 2022-11-17 08:02:03 139.198 20
139.257 139.057 139.557 SELL 2022-11-17 08:38:13 2022-11-17 09:33:04 139.557 -30
139.573 139.373 139.873 SELL 2022-11-17 09:33:04 2022-11-17 10:46:05 139.873 -30
140.051 140.251 139.751 BUY 2022-11-17 13:30:13 2022-11-17 13:38:03 140.251 20
140.442 140.642 140.142 BUY 2022-11-17 14:40:08 2022-11-17 16:08:03 140.642 20
140.619 140.819 140.319 BUY 2022-11-17 16:25:03 2022-11-17 17:05:03 140.319 -30
140.322 140.522 140.022 BUY 2022-11-17 17:05:03 2022-11-18 02:01:04 140.022 -30
139.975 140.175 139.675 BUY 2022-11-18 02:15:03 2022-11-18 03:50:04 139.675 -30
139.917 140.117 139.617 BUY 2022-11-18 05:18:08 2022-11-18 08:17:04 140.117 20
140.12 140.32 139.82 BUY 2022-11-18 08:17:04 2022-11-18 10:38:14 139.82 -30
139.785 139.985 139.485 BUY 2022-11-18 11:01:13 2022-11-18 12:44:04 139.985 20
139.987 140.187 139.687 BUY 2022-11-18 12:44:04 2022-11-18 17:18:14 140.187 20
140.187 140.387 139.887 BUY 2022-11-18 17:18:14 2022-11-18 19:33:04 140.387 20
140.389 140.589 140.089 BUY 2022-11-18 21:00:09 2022-11-21 06:20:15 140.589 20
140.589 140.789 140.289 BUY 2022-11-21 06:20:15 2022-11-21 06:48:10 140.789 20
141.022 141.222 140.722 BUY 2022-11-21 08:33:04 2022-11-21 09:08:10 141.222 20
141.764 141.964 141.464 BUY 2022-11-21 11:18:10 2022-11-21 12:14:05 141.964 20
141.875 142.075 141.575 BUY 2022-11-21 12:45:10 2022-11-21 13:55:06 141.575 -30
141.566 141.766 141.266 BUY 2022-11-21 13:55:06 2022-11-21 15:51:05 141.766 20
141.792 141.992 141.492 BUY 2022-11-21 15:51:05 2022-11-21 16:57:10 141.992 20
141.92 142.12 141.62 BUY 2022-11-21 17:01:10 2022-11-21 17:03:05 142.12 20
142.055 142.255 141.755 BUY 2022-11-21 18:19:05 2022-11-22 02:08:05 141.755 -30
141.766 141.966 141.466 BUY 2022-11-22 03:59:05 2022-11-22 06:57:05 141.966 20
141.965 142.165 141.665 BUY 2022-11-22 06:57:05 2022-11-22 08:27:06 141.665 -30
141.643 141.843 141.343 BUY 2022-11-22 08:28:05 2022-11-22 09:38:15 141.343 -30
141.298 141.498 140.998 BUY 2022-11-22 10:11:05 2022-11-22 14:05:06 141.498 20
141.481 141.681 141.181 BUY 2022-11-22 14:05:06 2022-11-22 15:27:15 141.181 -30
141.383 141.583 141.083 BUY 2022-11-22 16:53:10 2022-11-23 00:01:06 141.083 -30
141.136 140.936 141.436 SELL 2022-11-23 01:10:05 2022-11-23 04:02:05 141.436 -30
141.328 141.128 141.628 SELL 2022-11-23 05:51:05 2022-11-23 07:49:16 141.128 20
141.305 141.105 141.605 SELL 2022-11-23 09:56:05 2022-11-23 13:31:01 141.105 20
141.085 140.885 141.385 SELL 2022-11-23 13:31:06 2022-11-23 14:08:01 140.885 20
139.862 139.662 140.162 SELL 2022-11-23 18:05:01 2022-11-23 19:02:01 139.662 20
139.665 139.465 139.965 SELL 2022-11-23 19:02:06 2022-11-23 19:17:02 139.465 20
139.452 139.252 139.752 SELL 2022-11-23 19:17:02 2022-11-23 19:27:03 139.252 20
139.337 139.137 139.637 SELL 2022-11-23 19:30:01 2022-11-24 00:57:17 139.137 20
139.05 138.85 139.35 SELL 2022-11-24 01:36:06 2022-11-24 01:45:07 138.85 20
138.929 138.729 139.229 SELL 2022-11-24 02:25:01 2022-11-24 03:02:01 138.729 20
138.782 138.582 139.082 SELL 2022-11-24 05:48:06 2022-11-24 07:09:16 138.582 20
138.58 138.38 138.88 SELL 2022-11-24 07:09:16 2022-11-24 07:56:02 138.88 -30
138.897 138.697 139.197 SELL 2022-11-24 08:39:01 2022-11-24 09:07:01 138.697 20
138.687 138.487 138.987 SELL 2022-11-24 09:07:01 2022-11-24 10:06:02 138.487 20
138.366 138.166 138.666 SELL 2022-11-24 10:06:02 2022-11-24 10:13:02 138.166 20
138.184 137.984 138.484 SELL 2022-11-24 10:13:02 2022-11-24 16:23:02 138.484 -30
138.458 138.258 138.758 SELL 2022-11-24 16:26:01 2022-11-25 00:40:02 138.758 -30
138.457 138.257 138.757 SELL 2022-11-25 04:18:07 2022-11-25 07:58:02 138.757 -30
138.572 138.372 138.872 SELL 2022-11-25 08:24:07 2022-11-25 08:54:02 138.872 -30
139.084 138.884 139.384 SELL 2022-11-25 17:44:07 2022-11-27 23:02:09 139.384 -30
139.319 139.119 139.619 SELL 2022-11-27 23:06:04 2022-11-28 00:26:09 139.119 20
138.591 138.391 138.891 SELL 2022-11-28 03:36:09 2022-11-28 05:21:09 138.391 20
138.473 138.273 138.773 SELL 2022-11-28 05:46:04 2022-11-28 06:01:14 138.273 20
138.095 137.895 138.395 SELL 2022-11-28 07:48:09 2022-11-28 08:29:09 137.895 20
137.891 137.691 138.191 SELL 2022-11-28 08:30:09 2022-11-28 08:35:05 137.691 20
137.78 137.58 138.08 SELL 2022-11-28 09:28:04 2022-11-28 10:21:15 137.58 20
137.821 137.621 138.121 SELL 2022-11-28 11:18:09 2022-11-28 11:46:05 138.121 -30
138.119 137.919 138.419 SELL 2022-11-28 11:52:09 2022-11-28 13:07:04 138.419 -30
139.188 139.388 138.888 BUY 2022-11-29 01:25:10 2022-11-29 01:44:06 138.888 -30
138.888 138.688 139.188 SELL 2022-11-29 01:44:06 2022-11-29 02:08:05 138.688 20
138.718 138.518 139.018 SELL 2022-11-29 02:44:05 2022-11-29 03:25:05 138.518 20
138.573 138.373 138.873 SELL 2022-11-29 03:37:09 2022-11-29 06:42:10 138.373 20
138.509 138.309 138.809 SELL 2022-11-29 06:53:05 2022-11-29 07:21:05 138.309 20
138.459 138.259 138.759 SELL 2022-11-29 07:37:06 2022-11-29 07:44:05 138.259 20
138.227 138.027 138.527 SELL 2022-11-29 08:18:10 2022-11-29 08:47:06 138.027 20
138.115 137.915 138.415 SELL 2022-11-29 09:00:10 2022-11-29 10:33:06 137.915 20
137.992 137.792 138.292 SELL 2022-11-29 10:42:15 2022-11-29 13:13:06 138.292 -30
138.325 138.125 138.625 SELL 2022-11-29 15:22:15 2022-11-29 19:36:06 138.625 -30
138.695 138.895 138.395 BUY 2022-11-30 02:32:06 2022-11-30 05:51:06 138.395 -30
138.393 138.193 138.693 SELL 2022-11-30 05:51:06 2022-11-30 08:21:06 138.693 -30
138.709 138.909 138.409 BUY 2022-11-30 08:21:06 2022-11-30 10:36:08 138.909 20
138.914 139.114 138.614 BUY 2022-11-30 10:54:11 2022-11-30 12:02:16 138.614 -30
138.671 138.871 138.371 BUY 2022-11-30 12:32:06 2022-11-30 13:01:02 138.871 20
138.88 139.08 138.58 BUY 2022-11-30 13:01:02 2022-11-30 13:14:01 139.08 20
138.694 138.894 138.394 BUY 2022-11-30 13:15:01 2022-12-02 13:30:12 138.894 20
138.724 138.924 138.424 BUY 2022-11-30 13:15:06 2022-11-30 13:18:00 138.924 20
138.932 139.132 138.632 BUY 2022-11-30 13:18:00 2022-11-30 13:33:11 139.132 20
139.104 139.304 138.804 BUY 2022-11-30 14:42:01 2022-11-30 14:49:06 139.304 20
139.398 139.598 139.098 BUY 2022-11-30 16:07:16 2022-11-30 18:31:04 139.098 -30
138.767 138.967 138.467 BUY 2022-11-30 18:36:06 2022-11-30 18:57:02 138.467 -30
138.082 137.882 138.382 SELL 2022-11-30 21:51:01 2022-11-30 23:04:03 137.882 20
137.849 137.649 138.149 SELL 2022-11-30 23:04:03 2022-11-30 23:39:02 137.649 20
137.638 137.438 137.938 SELL 2022-11-30 23:39:02 2022-11-30 23:44:02 137.438 20
137.302 137.102 137.602 SELL 2022-11-30 23:44:08 2022-12-01 00:54:03 137.102 20
137.038 136.838 137.338 SELL 2022-12-01 00:54:06 2022-12-01 00:56:11 136.838 20
136.896 136.696 137.196 SELL 2022-12-01 02:18:06 2022-12-01 02:27:02 136.696 20
136.728 136.528 137.028 SELL 2022-12-01 03:05:01 2022-12-01 05:18:03 136.528 20
136.426 136.226 136.726 SELL 2022-12-01 05:18:03 2022-12-01 05:37:02 136.226 20
136.21 136.01 136.51 SELL 2022-12-01 05:37:02 2022-12-01 07:02:11 136.01 20
136.025 135.825 136.325 SELL 2022-12-01 07:02:11 2022-12-01 07:45:11 136.325 -30
136.306 136.106 136.606 SELL 2022-12-01 07:45:11 2022-12-01 08:01:16 136.606 -30
136.591 136.391 136.891 SELL 2022-12-01 08:01:16 2022-12-01 08:15:16 136.391 20
136.387 136.187 136.687 SELL 2022-12-01 08:15:16 2022-12-01 11:35:01 136.187 20
136.188 135.988 136.488 SELL 2022-12-01 12:53:11 2022-12-01 13:26:07 135.988 20
136.058 135.858 136.358 SELL 2022-12-01 14:12:06 2022-12-01 14:47:01 135.858 20
135.866 135.666 136.166 SELL 2022-12-01 14:54:16 2022-12-01 15:00:02 135.666 20
135.861 135.661 136.161 SELL 2022-12-01 15:13:11 2022-12-01 15:41:06 136.161 -30
136.175 135.975 136.475 SELL 2022-12-01 15:41:06 2022-12-01 15:53:02 135.975 20
135.949 135.749 136.249 SELL 2022-12-01 15:53:02 2022-12-01 16:14:02 135.749 20
135.735 135.535 136.035 SELL 2022-12-01 16:14:02 2022-12-01 16:57:02 135.535 20
135.524 135.324 135.824 SELL 2022-12-01 16:57:02 2022-12-01 17:51:11 135.324 20
135.453 135.253 135.753 SELL 2022-12-01 19:06:06 2022-12-01 20:00:12 135.253 20
135.345 135.145 135.645 SELL 2022-12-01 20:18:16 2022-12-01 23:12:01 135.145 20
135.141 134.941 135.441 SELL 2022-12-01 23:12:02 2022-12-02 00:27:02 135.441 -30
135.436 135.236 135.736 SELL 2022-12-02 00:27:02 2022-12-02 01:30:01 135.236 20
135.215 135.015 135.515 SELL 2022-12-02 01:30:01 2022-12-02 01:58:12 135.015 20
135.013 134.813 135.313 SELL 2022-12-02 01:58:12 2022-12-02 02:41:01 135.313 -30
135.315 135.115 135.615 SELL 2022-12-02 02:41:01 2022-12-02 03:28:01 135.115 20
135.095 134.895 135.395 SELL 2022-12-02 03:28:01 2022-12-02 07:08:02 134.895 20
134.191 133.991 134.491 SELL 2022-12-02 10:04:07 2022-12-02 10:36:07 133.991 20
134.079 133.879 134.379 SELL 2022-12-02 10:46:02 2022-12-02 11:15:11 133.879 20
133.903 133.703 134.203 SELL 2022-12-02 11:16:16 2022-12-02 13:10:17 134.203 -30
134.195 133.995 134.495 SELL 2022-12-02 13:10:17 2022-12-02 13:30:16 133.995 20
134.883 135.151 135.651 SELL 2022-12-02 13:30:04 2022-12-02 13:33:00 135.151 30
134.971 135.151 135.651 SELL 2022-12-02 13:30:12 2022-12-02 13:33:00 135.151 30
135.005 134.805 135.305 SELL 2022-12-02 13:30:16 2022-12-02 13:31:04 135.305 -30
135.394 135.194 135.694 SELL 2022-12-02 13:31:04 2022-12-02 13:33:03 135.694 -30
135.622 135.422 135.922 SELL 2022-12-02 13:33:03 2022-12-02 13:34:07 135.922 -30
135.926 135.726 136.226 SELL 2022-12-02 13:34:07 2022-12-02 13:36:11 135.726 20
135.746 135.546 136.046 SELL 2022-12-02 13:36:11 2022-12-02 13:54:02 135.546 20
135.497 135.297 135.797 SELL 2022-12-02 13:54:02 2022-12-02 14:22:03 135.297 20
135.218 135.018 135.518 SELL 2022-12-02 14:22:03 2022-12-02 14:52:02 135.518 -30
135.518 135.318 135.818 SELL 2022-12-02 14:52:02 2022-12-02 15:14:02 135.318 20
135.311 135.111 135.611 SELL 2022-12-02 15:14:02 2022-12-02 16:42:02 135.111 20
135.09 134.89 135.39 SELL 2022-12-02 16:42:02 2022-12-02 16:46:17 134.89 20
134.89 134.69 135.19 SELL 2022-12-02 16:46:17 2022-12-02 17:14:12 134.69 20
134.601 134.401 134.901 SELL 2022-12-02 17:31:16 2022-12-02 20:08:02 134.401 20
134.35 134.15 134.65 SELL 2022-12-02 20:21:01 2022-12-05 11:55:25 134.65 -30
135.278 135.478 134.978 BUY 2022-12-05 12:00:09 2022-12-05 13:49:04 135.478 20
135.501 135.701 135.201 BUY 2022-12-05 13:49:04 2022-12-05 13:56:09 135.701 20
135.7 135.9 135.4 BUY 2022-12-05 13:56:09 2022-12-05 15:00:05 135.9 20
135.984 136.184 135.684 BUY 2022-12-05 15:00:05 2022-12-05 15:01:05 136.184 20
136.1 136.3 135.8 BUY 2022-12-05 15:05:04 2022-12-05 15:31:04 136.3 20
136.183 136.383 135.883 BUY 2022-12-05 15:44:09 2022-12-05 16:06:09 136.383 20
136.765 136.965 136.465 BUY 2022-12-05 21:07:04 2022-12-06 00:19:05 136.465 -30
136.449 136.649 136.149 BUY 2022-12-06 00:19:05 2022-12-06 02:26:05 136.649 20
136.961 137.161 136.661 BUY 2022-12-06 02:42:15 2022-12-06 06:21:05 137.161 20
137.344 137.544 137.044 BUY 2022-12-06 06:54:09 2022-12-06 07:45:05 137.044 -30
137.022 137.222 136.722 BUY 2022-12-06 07:45:05 2022-12-06 08:05:05 136.722 -30
136.723 136.923 136.423 BUY 2022-12-06 08:05:05 2022-12-06 08:32:05 136.923 20
136.917 137.117 136.617 BUY 2022-12-06 08:32:05 2022-12-06 08:41:05 136.617 -30
136.598 136.798 136.298 BUY 2022-12-06 08:41:05 2022-12-06 09:12:05 136.798 20
136.801 137.001 136.501 BUY 2022-12-06 09:12:05 2022-12-06 11:05:15 136.501 -30
136.524 136.724 136.224 BUY 2022-12-06 11:07:05 2022-12-06 12:05:05 136.224 -30
136.341 136.541 136.041 BUY 2022-12-06 13:17:05 2022-12-06 14:18:15 136.541 20
136.625 136.825 136.325 BUY 2022-12-06 14:24:05 2022-12-06 16:11:06 136.325 -30
136.612 136.812 136.312 BUY 2022-12-06 16:55:05 2022-12-06 17:48:05 136.812 20
136.851 137.051 136.551 BUY 2022-12-06 17:48:05 2022-12-06 19:09:05 137.051 20
136.938 137.138 136.638 BUY 2022-12-06 19:18:05 2022-12-07 00:50:05 137.138 20
137.135 137.335 136.835 BUY 2022-12-07 00:50:05 2022-12-07 01:10:15 137.335 20
137.162 137.362 136.862 BUY 2022-12-07 01:25:05 2022-12-07 02:38:05 136.862 -30
136.844 137.044 136.544 BUY 2022-12-07 02:38:05 2022-12-07 03:00:10 137.044 20
137.047 137.247 136.747 BUY 2022-12-07 03:00:10 2022-12-07 04:21:15 137.247 20
137.238 137.438 136.938 BUY 2022-12-07 04:21:15 2022-12-07 04:53:06 137.438 20
137.476 137.676 137.176 BUY 2022-12-07 04:53:06 2022-12-07 06:27:05 137.676 20
137.582 137.782 137.282 BUY 2022-12-07 07:26:05 2022-12-07 08:21:05 137.782 20
137.761 137.961 137.461 BUY 2022-12-07 08:21:05 2022-12-07 08:48:10 137.461 -30
137.485 137.685 137.185 BUY 2022-12-07 09:01:05 2022-12-07 12:01:05 137.685 20
137.723 137.923 137.423 BUY 2022-12-07 12:01:05 2022-12-07 12:36:05 137.423 -30
137.401 137.601 137.101 BUY 2022-12-07 12:36:05 2022-12-07 13:01:05 137.101 -30
137.084 137.284 136.784 BUY 2022-12-07 13:01:05 2022-12-07 13:44:05 136.784 -30
136.526 136.326 136.826 SELL 2022-12-07 22:55:10 2022-12-07 23:29:10 136.326 20
136.311 136.111 136.611 SELL 2022-12-07 23:29:10 2022-12-08 00:19:06 136.611 -30
136.629 136.429 136.929 SELL 2022-12-08 00:19:06 2022-12-08 01:18:07 136.929 -30
137.031 136.831 137.331 SELL 2022-12-08 01:18:07 2022-12-08 01:31:05 136.831 20
136.82 136.62 137.12 SELL 2022-12-08 01:31:05 2022-12-08 04:23:11 137.12 -30
137.155 137.355 136.855 BUY 2022-12-08 04:23:11 2022-12-08 06:18:05 136.855 -30
136.932 137.132 136.632 BUY 2022-12-08 06:22:05 2022-12-08 07:01:06 136.632 -30
136.816 137.016 136.516 BUY 2022-12-08 08:10:10 2022-12-08 09:32:00 137.016 20
137.024 137.224 136.724 BUY 2022-12-08 09:32:00 2022-12-08 12:53:16 136.724 -30
136.602 136.402 136.902 SELL 2022-12-08 14:12:05 2022-12-08 15:26:15 136.402 20
136.401 136.201 136.701 SELL 2022-12-08 15:26:15 2022-12-08 19:07:01 136.701 -30
136.671 136.471 136.971 SELL 2022-12-08 19:18:01 2022-12-09 01:07:01 136.471 20
136.459 136.259 136.759 SELL 2022-12-09 01:07:01 2022-12-09 01:14:01 136.259 20
136.166 135.966 136.466 SELL 2022-12-09 01:52:06 2022-12-09 03:04:01 135.966 20
135.975 135.775 136.275 SELL 2022-12-09 04:54:06 2022-12-09 07:20:01 136.275 -30
136.211 136.011 136.511 SELL 2022-12-09 07:28:01 2022-12-09 10:30:00 136.011 20
135.998 135.798 136.298 SELL 2022-12-09 10:30:00 2022-12-09 11:47:01 135.798 20
135.755 135.555 136.055 SELL 2022-12-09 11:48:00 2022-12-09 13:30:16 135.555 20
136.402 136.391 136.891 SELL 2022-12-09 13:30:07 2022-12-09 13:32:00 136.391 20
136.568 136.391 136.891 SELL 2022-12-09 13:30:13 2022-12-09 13:32:00 136.391 20
136.55 136.35 136.85 SELL 2022-12-09 13:30:16 2022-12-09 13:34:01 136.35 20
136.325 136.125 136.625 SELL 2022-12-09 13:34:01 2022-12-09 13:41:01 136.125 20
136.087 135.887 136.387 SELL 2022-12-09 13:41:01 2022-12-09 14:54:01 136.387 -30
136.244 136.044 136.544 SELL 2022-12-09 15:00:01 2022-12-09 15:05:01 136.544 -30
136.724 136.524 137.024 SELL 2022-12-09 15:24:16 2022-12-09 16:16:01 136.524 20
136.518 136.318 136.818 SELL 2022-12-09 16:16:01 2022-12-09 16:31:11 136.318 20
136.317 136.117 136.617 SELL 2022-12-09 16:31:11 2022-12-09 20:50:01 136.617 -30
137.097 137.297 136.797 BUY 2022-12-12 13:47:25 2022-12-12 15:02:04 137.297 20
137.248 137.448 136.948 BUY 2022-12-12 15:09:03 2022-12-12 16:12:03 137.448 20
137.459 137.659 137.159 BUY 2022-12-12 16:58:13 2022-12-12 17:36:03 137.659 20
137.587 137.787 137.287 BUY 2022-12-12 17:54:03 2022-12-12 19:07:03 137.787 20
137.8 138 137.5 BUY 2022-12-12 19:43:03 2022-12-12 22:59:04 137.5 -30
137.549 137.749 137.249 BUY 2022-12-12 23:13:08 2022-12-13 00:27:08 137.749 20
137.723 137.923 137.423 BUY 2022-12-13 00:36:13 2022-12-13 04:20:14 137.923 20
137.644 137.844 137.344 BUY 2022-12-13 07:05:09 2022-12-13 07:34:14 137.344 -30
137.471 137.671 137.171 BUY 2022-12-13 08:06:08 2022-12-13 08:27:04 137.671 20
137.671 137.871 137.371 BUY 2022-12-13 08:27:04 2022-12-13 12:25:04 137.371 -30
135.312 135.112 135.612 SELL 2022-12-13 15:30:04 2022-12-13 15:34:04 135.112 20
135.297 135.097 135.597 SELL 2022-12-13 15:40:14 2022-12-13 15:46:14 135.097 20
135.294 135.094 135.594 SELL 2022-12-13 15:50:04 2022-12-13 16:02:04 135.094 20
135.105 134.905 135.405 SELL 2022-12-13 16:02:04 2022-12-13 18:03:04 135.405 -30
135.361 135.161 135.661 SELL 2022-12-13 18:06:09 2022-12-13 23:24:09 135.661 -30
135.474 135.274 135.774 SELL 2022-12-14 00:08:04 2022-12-14 07:01:09 135.274 20
135.258 135.058 135.558 SELL 2022-12-14 07:01:09 2022-12-14 07:51:04 135.558 -30
135.538 135.338 135.838 SELL 2022-12-14 07:51:04 2022-12-14 08:22:04 135.338 20
135.347 135.147 135.647 SELL 2022-12-14 08:22:04 2022-12-14 09:43:04 135.147 20
135.206 135.006 135.506 SELL 2022-12-14 09:59:04 2022-12-14 10:00:04 135.006 20
135.049 134.849 135.349 SELL 2022-12-14 10:12:09 2022-12-14 10:26:14 134.849 20
135.092 134.892 135.392 SELL 2022-12-14 12:42:04 2022-12-14 13:17:04 134.892 20
134.974 134.774 135.274 SELL 2022-12-14 14:24:09 2022-12-14 15:28:04 134.774 20
134.853 134.653 135.153 SELL 2022-12-14 15:32:09 2022-12-14 19:00:04 135.153 -30
136.56 136.76 136.26 BUY 2022-12-15 10:00:14 2022-12-15 10:26:04 136.76 20
136.688 136.888 136.388 BUY 2022-12-15 10:42:09 2022-12-15 11:05:15 136.888 20
136.758 136.958 136.458 BUY 2022-12-15 11:26:05 2022-12-15 12:38:03 136.458 -30
136.46 136.66 136.16 BUY 2022-12-15 12:38:03 2022-12-15 13:22:04 136.66 20
136.67 136.87 136.37 BUY 2022-12-15 13:22:04 2022-12-15 14:03:04 136.37 -30
136.338 136.538 136.038 BUY 2022-12-15 14:03:04 2022-12-15 14:33:04 136.538 20
136.55 136.75 136.25 BUY 2022-12-15 14:33:04 2022-12-15 14:53:04 136.75 20
136.73 136.93 136.43 BUY 2022-12-15 14:53:04 2022-12-15 15:04:09 136.93 20
136.943 137.143 136.643 BUY 2022-12-15 15:04:09 2022-12-15 15:10:04 137.143 20
137.178 137.378 136.878 BUY 2022-12-15 15:10:04 2022-12-15 15:16:04 137.378 20
137.456 137.656 137.156 BUY 2022-12-15 15:36:09 2022-12-15 16:05:04 137.656 20
137.715 137.915 137.415 BUY 2022-12-15 16:32:08 2022-12-15 17:05:09 137.915 20
137.874 138.074 137.574 BUY 2022-12-15 17:42:09 2022-12-15 17:55:04 138.074 20
137.922 138.122 137.622 BUY 2022-12-15 18:32:04 2022-12-16 00:27:04 137.622 -30
137.024 137.224 136.724 BUY 2022-12-16 11:32:09 2022-12-16 14:15:05 137.224 20
136.174 135.974 136.474 SELL 2022-12-19 05:45:13 2022-12-19 06:28:03 135.974 20
136.048 135.848 136.348 SELL 2022-12-19 06:49:08 2022-12-19 07:10:08 135.848 20
136.013 135.813 136.313 SELL 2022-12-19 07:17:03 2022-12-19 08:00:08 135.813 20
135.91 135.71 136.21 SELL 2022-12-19 08:14:03 2022-12-19 11:05:03 136.21 -30
136.91 137.11 136.61 BUY 2022-12-19 20:10:09 2022-12-20 00:05:00 137.11 20
137.118 137.318 136.818 BUY 2022-12-20 00:05:00 2022-12-20 00:56:15 137.318 20
137.272 137.472 136.972 BUY 2022-12-20 02:00:10 2022-12-20 03:02:16 137.472 20
136.368 136.568 136.068 BUY 2022-12-20 03:02:02 2022-12-20 03:04:00 136.568 30
136.038 136.238 135.738 BUY 2022-12-20 03:02:07 2022-12-20 03:04:00 136.238 30
135.982 136.182 135.682 BUY 2022-12-20 03:02:11 2022-12-20 03:04:00 136.182 30
135.884 136.084 135.584 BUY 2022-12-20 03:02:16 2022-12-20 03:03:02 135.584 -30
133.167 132.967 133.467 SELL 2022-12-20 05:45:07 2022-12-20 06:00:02 132.967 20
132.904 132.704 133.204 SELL 2022-12-20 07:35:06 2022-12-20 07:46:02 132.704