search delete menu
Robots My Portfolio How it works? Price List Blog All Robots
Robo ID: #16758
Parity
USDJPY
Total
1680 Pips
Total transaction number
2847
Average Pips
0
Add your portfolio
Add the robot, that you follow, in your portfolio
FULL SCREEN
MY PORTFOLIO
You can remove the robot you have added to your portfolio at any time and add another robo advisor to your portfolio.
Robo ID
16758
Parity
USDJPY
Pips
1680
Max Profit
50
Max Loss
-20
Take Profit
50
Stop Loss
20
Total Transaction Number
2847
Profitable Transaction Number
840
Losing Transaction Number
2007
Buy Transaction Profit/Loss
50
Buy Count
1
Sell Count
2846
Sell Transaction Profit/Loss
1630
Starting Date
2019-03-01
Average Profit/Loss per Transaction
0
Consecutive Maximum Profit
350
Consecutive Maximum Profitable Transactions
7
Consecutive Maximum Loss
-400
Consecutive Maximum Loss Transactions
20
1
Robo ID #22624
Parite:
USDJPY
Total:
6180 Pips
Total transaction number:
543
Average Pips:
11
Take Profit:
150
Stop Loss:
40
2
Robo ID #16537
Parite:
USDJPY
Total:
6170 Pips
Total transaction number:
6559
Average Pips:
0
Take Profit:
20
Stop Loss:
30
3
Robo ID #6999
Parite:
USDJPY
Total:
5950 Pips
Total transaction number:
331
Average Pips:
17
Take Profit:
70
Stop Loss:
150
4
Robo ID #6594
Parite:
USDJPY
Total:
5560 Pips
Total transaction number:
1561
Average Pips:
3
Take Profit:
150
Stop Loss:
20
5
Robo ID #16622
Parite:
USDJPY
Total:
5500 Pips
Total transaction number:
2178
Average Pips:
2
Take Profit:
90
Stop Loss:
20
6
Robo ID #7418
Parite:
USDJPY
Total:
5370 Pips
Total transaction number:
491
Average Pips:
10
Take Profit:
130
Stop Loss:
50
7
Robo ID #7912
Parite:
USDJPY
Total:
5360 Pips
Total transaction number:
1519
Average Pips:
3
Take Profit:
80
Stop Loss:
30
8
Robo ID #8070
Parite:
USDJPY
Total:
5350 Pips
Total transaction number:
2068
Average Pips:
2
Take Profit:
90
Stop Loss:
20
9
Robo ID #7215
Parite:
USDJPY
Total:
5340 Pips
Total transaction number:
1581
Average Pips:
3
Take Profit:
140
Stop Loss:
20
10
Robo ID #6466
Parite:
USDJPY
Total:
5240 Pips
Total transaction number:
1722
Average Pips:
3
Take Profit:
110
Stop Loss:
20
11
Robo ID #22704
Parite:
USDJPY
Total:
5120 Pips
Total transaction number:
324
Average Pips:
15
Take Profit:
130
Stop Loss:
70
12
Robo ID #6700
Parite:
USDJPY
Total:
5110 Pips
Total transaction number:
4010
Average Pips:
1
Take Profit:
30
Stop Loss:
40
13
Robo ID #22653
Parite:
USDJPY
Total:
5090 Pips
Total transaction number:
593
Average Pips:
8
Take Profit:
110
Stop Loss:
40
14
Robo ID #20460
Parite:
USDJPY
Total:
5080 Pips
Total transaction number:
984
Average Pips:
5
Take Profit:
100
Stop Loss:
30
15
Robo ID #22686
Parite:
USDJPY
Total:
5060 Pips
Total transaction number:
330
Average Pips:
15
Take Profit:
150
Stop Loss:
70
16
Robo ID #7115
Parite:
USDJPY
Total:
5020 Pips
Total transaction number:
1745
Average Pips:
2
Take Profit:
60
Stop Loss:
40
17
Robo ID #7319
Parite:
USDJPY
Total:
4990 Pips
Total transaction number:
2067
Average Pips:
2
Take Profit:
70
Stop Loss:
20
18
Robo ID #7988
Parite:
USDJPY
Total:
4980 Pips
Total transaction number:
2405
Average Pips:
2
Take Profit:
60
Stop Loss:
30
19
Robo ID #6496
Parite:
USDJPY
Total:
4970 Pips
Total transaction number:
1476
Average Pips:
3
Take Profit:
150
Stop Loss:
20
20
Robo ID #6331
Parite:
USDJPY
Total:
4920 Pips
Total transaction number:
2672
Average Pips:
1
Take Profit:
80
Stop Loss:
20
Open Price TP SL Order Date Open Date Closed Closed Price Pips
111.427 111.927 111.227 BUY 2019-03-01 00:22:00 2019-03-01 09:14:00 111.927 50
111.765 111.265 111.965 SELL 2019-03-01 12:45:00 2019-03-01 17:14:00 111.965 -20
111.852 111.352 112.052 SELL 2019-03-03 22:04:00 2019-03-05 15:30:00 112.052 -20
111.903 111.403 112.103 SELL 2019-03-05 17:42:00 2019-03-08 03:17:00 111.403 50
111.149 110.649 111.349 SELL 2019-03-08 10:43:00 2019-03-11 22:24:00 111.349 -20
111.306 110.806 111.506 SELL 2019-03-12 06:00:00 2019-03-14 01:52:00 111.506 -20
111.572 111.072 111.772 SELL 2019-03-14 14:03:00 2019-03-14 16:06:00 111.772 -20
111.659 111.159 111.859 SELL 2019-03-14 21:02:00 2019-03-15 00:42:00 111.859 -20
111.721 111.221 111.921 SELL 2019-03-15 03:02:00 2019-03-19 02:18:00 111.221 50
111.277 110.777 111.477 SELL 2019-03-19 06:53:00 2019-03-19 13:29:00 111.477 -20
111.292 110.792 111.492 SELL 2019-03-19 16:47:00 2019-03-20 00:04:00 111.492 -20
111.533 111.033 111.733 SELL 2019-03-20 09:58:00 2019-03-20 18:04:00 111.033 50
110.72 110.22 110.92 SELL 2019-03-21 01:14:00 2019-03-21 15:35:00 110.92 -20
110.757 110.257 110.957 SELL 2019-03-21 23:22:00 2019-03-22 12:03:00 110.257 50
110.144 109.644 110.344 SELL 2019-03-22 18:16:00 2019-03-26 09:29:00 110.344 -20
110.418 109.918 110.618 SELL 2019-03-26 18:33:00 2019-03-26 20:49:00 110.618 -20
110.5 110 110.7 SELL 2019-03-26 23:32:00 2019-03-27 07:57:00 110.7 -20
110.541 110.041 110.741 SELL 2019-03-27 08:52:00 2019-03-28 07:53:00 110.041 50
110.172 109.672 110.372 SELL 2019-03-28 08:42:00 2019-03-28 09:18:00 110.372 -20
110.575 110.075 110.775 SELL 2019-03-29 00:39:00 2019-03-29 00:50:00 110.775 -20
110.668 110.168 110.868 SELL 2019-03-29 04:42:00 2019-03-29 04:55:00 110.868 -20
110.693 110.193 110.893 SELL 2019-03-29 06:32:00 2019-03-29 11:16:00 110.893 -20
110.7 110.2 110.9 SELL 2019-03-29 12:30:00 2019-03-29 14:29:00 110.9 -20
110.686 110.186 110.886 SELL 2019-03-29 15:56:00 2019-03-31 21:01:00 110.886 -20
111.004 110.504 111.204 SELL 2019-04-01 08:12:00 2019-04-01 14:23:00 111.204 -20
111.31 110.81 111.51 SELL 2019-04-02 01:42:00 2019-04-03 00:47:00 111.51 -20
111.372 110.872 111.572 SELL 2019-04-03 05:02:00 2019-04-03 07:07:00 111.572 -20
111.444 110.944 111.644 SELL 2019-04-03 10:32:00 2019-04-04 20:47:00 111.644 -20
111.641 111.141 111.841 SELL 2019-04-05 06:53:00 2019-04-09 12:35:00 111.141 50
111.126 110.626 111.326 SELL 2019-04-09 19:13:00 2019-04-11 12:30:00 111.326 -20
111.973 111.473 112.173 SELL 2019-04-15 01:02:00 2019-04-24 18:27:00 112.173 -20
112.021 111.521 112.221 SELL 2019-04-25 01:32:00 2019-04-25 14:13:00 111.521 50
111.636 111.136 111.836 SELL 2019-04-25 18:43:00 2019-04-26 12:20:00 111.836 -20
111.637 111.137 111.837 SELL 2019-04-26 12:58:00 2019-04-29 12:54:00 111.837 -20
111.759 111.259 111.959 SELL 2019-04-29 18:03:00 2019-04-30 11:15:00 111.259 50
111.37 110.87 111.57 SELL 2019-04-30 12:37:00 2019-05-01 18:40:00 111.57 -20
111.482 110.982 111.682 SELL 2019-05-02 07:22:00 2019-05-03 12:30:00 111.682 -20
110.665 110.165 110.865 SELL 2019-05-06 04:45:00 2019-05-06 11:42:00 110.865 -20
110.812 110.312 111.012 SELL 2019-05-06 16:42:00 2019-05-07 17:07:00 110.312 50
110.259 109.759 110.459 SELL 2019-05-07 22:45:00 2019-05-09 07:18:00 109.759 50
109.81 109.31 110.01 SELL 2019-05-09 10:32:00 2019-05-10 01:53:00 110.01 -20
109.737 109.237 109.937 SELL 2019-05-10 04:04:00 2019-05-10 18:50:00 109.937 -20
109.733 109.233 109.933 SELL 2019-05-12 22:22:00 2019-05-13 12:18:00 109.233 50
109.317 108.817 109.517 SELL 2019-05-13 17:39:00 2019-05-14 01:34:00 109.517 -20
109.576 109.076 109.776 SELL 2019-05-14 12:15:00 2019-05-16 12:32:00 109.776 -20
109.822 109.322 110.022 SELL 2019-05-17 03:13:00 2019-05-17 17:16:00 110.022 -20
110.12 109.62 110.32 SELL 2019-05-20 06:17:00 2019-05-21 10:55:00 110.32 -20
110.485 109.985 110.685 SELL 2019-05-21 20:27:00 2019-05-23 12:26:00 109.985 50
109.593 109.093 109.793 SELL 2019-05-23 20:58:00 2019-05-30 07:03:00 109.793 -20
109.665 109.165 109.865 SELL 2019-05-30 12:53:00 2019-05-30 13:50:00 109.865 -20
109.672 109.172 109.872 SELL 2019-05-30 15:45:00 2019-05-31 02:35:00 109.172 50
108.838 108.338 109.038 SELL 2019-05-31 11:27:00 2019-05-31 20:53:00 108.338 50
108.157 107.657 108.357 SELL 2019-06-03 05:30:00 2019-06-03 06:36:00 108.357 -20
108.18 107.68 108.38 SELL 2019-06-03 07:26:00 2019-06-03 10:04:00 108.38 -20
108.255 107.755 108.455 SELL 2019-06-03 14:03:00 2019-06-05 18:39:00 108.455 -20
108.225 107.725 108.425 SELL 2019-06-05 22:12:00 2019-06-06 18:33:00 108.425 -20
108.405 107.905 108.605 SELL 2019-06-07 06:12:00 2019-06-07 10:01:00 108.605 -20
108.454 107.954 108.654 SELL 2019-06-07 12:02:00 2019-06-07 12:41:00 107.954 50
108.164 107.664 108.364 SELL 2019-06-07 17:46:00 2019-06-09 21:02:00 108.364 -20
108.518 108.018 108.718 SELL 2019-06-10 09:34:00 2019-06-11 10:08:00 108.718 -20
108.644 108.144 108.844 SELL 2019-06-11 14:07:00 2019-06-18 13:31:00 108.144 50
108.285 107.785 108.485 SELL 2019-06-18 13:40:00 2019-06-18 13:43:00 108.485 -20
108.442 107.942 108.642 SELL 2019-06-19 02:38:00 2019-06-19 18:32:00 107.942 50
107.699 107.199 107.899 SELL 2019-06-20 07:09:00 2019-06-21 01:50:00 107.199 50
107.131 106.631 107.331 SELL 2019-06-21 04:58:00 2019-06-21 06:43:00 107.331 -20
107.468 106.968 107.668 SELL 2019-06-21 17:04:00 2019-06-25 03:51:00 106.968 50
107.017 106.517 107.217 SELL 2019-06-25 08:26:00 2019-06-25 16:41:00 107.217 -20
107.675 107.175 107.875 SELL 2019-06-27 00:22:00 2019-06-27 02:06:00 107.875 -20
107.931 107.431 108.131 SELL 2019-06-27 08:42:00 2019-06-30 21:01:00 108.131 -20
108.254 107.754 108.454 SELL 2019-07-01 09:02:00 2019-07-01 15:54:00 108.454 -20
108.289 107.789 108.489 SELL 2019-07-01 22:58:00 2019-07-02 16:28:00 107.789 50
107.849 107.349 108.049 SELL 2019-07-02 23:08:00 2019-07-05 07:58:00 108.049 -20
108.411 107.911 108.611 SELL 2019-07-08 00:19:00 2019-07-08 12:05:00 108.611 -20
108.755 108.255 108.955 SELL 2019-07-09 04:23:00 2019-07-09 09:06:00 108.955 -20
108.79 108.29 108.99 SELL 2019-07-09 10:47:00 2019-07-10 00:47:00 108.99 -20
108.875 108.375 109.075 SELL 2019-07-10 04:32:00 2019-07-10 18:02:00 108.375 50
108.462 107.962 108.662 SELL 2019-07-10 20:26:00 2019-07-11 02:54:00 107.962 50
108.005 107.505 108.205 SELL 2019-07-11 07:06:00 2019-07-11 12:30:00 108.205 -20
108.393 107.893 108.593 SELL 2019-07-12 01:17:00 2019-07-12 17:48:00 107.893 50
107.879 107.379 108.079 SELL 2019-07-14 23:06:00 2019-07-15 02:30:00 108.079 -20
107.933 107.433 108.133 SELL 2019-07-15 06:57:00 2019-07-16 12:30:00 108.133 -20
108.212 107.712 108.412 SELL 2019-07-16 21:34:00 2019-07-18 01:00:00 107.712 50
107.7 107.2 107.9 SELL 2019-07-18 07:06:00 2019-07-18 10:54:00 107.9 -20
107.795 107.295 107.995 SELL 2019-07-18 15:15:00 2019-07-18 19:31:00 107.295 50
107.487 106.987 107.687 SELL 2019-07-18 22:34:00 2019-07-19 06:35:00 107.687 -20
107.584 107.084 107.784 SELL 2019-07-19 11:02:00 2019-07-19 12:29:00 107.784 -20
107.624 107.124 107.824 SELL 2019-07-19 14:22:00 2019-07-19 18:09:00 107.824 -20
107.702 107.202 107.902 SELL 2019-07-19 20:18:00 2019-07-22 00:51:00 107.902 -20
107.868 107.368 108.068 SELL 2019-07-22 07:32:00 2019-07-23 00:51:00 108.068 -20
108.078 107.578 108.278 SELL 2019-07-23 14:32:00 2019-07-23 19:09:00 108.278 -20
108.126 107.626 108.326 SELL 2019-07-24 00:52:00 2019-07-25 13:28:00 108.326 -20
108.602 108.102 108.802 SELL 2019-07-26 02:36:00 2019-07-26 12:30:00 108.802 -20
108.611 108.111 108.811 SELL 2019-07-26 13:23:00 2019-07-26 14:20:00 108.811 -20
108.656 108.156 108.856 SELL 2019-07-26 20:16:00 2019-07-29 15:01:00 108.856 -20
108.771 108.271 108.971 SELL 2019-07-30 01:35:00 2019-07-31 18:52:00 108.971 -20
109.094 108.594 109.294 SELL 2019-08-01 08:52:00 2019-08-01 13:11:00 108.594 50
107.488 106.988 107.688 SELL 2019-08-01 23:38:00 2019-08-02 01:15:00 106.988 50
107.033 106.533 107.233 SELL 2019-08-02 02:51:00 2019-08-02 13:02:00 107.233 -20
107.062 106.562 107.262 SELL 2019-08-02 13:05:00 2019-08-02 14:34:00 106.562 50
106.608 106.108 106.808 SELL 2019-08-02 19:56:00 2019-08-05 01:18:00 106.108 50
106.008 105.508 106.208 SELL 2019-08-05 08:33:00 2019-08-05 09:29:00 106.208 -20
106 105.5 106.2 SELL 2019-08-05 10:42:00 2019-08-05 12:29:00 106.2 -20
106.029 105.529 106.229 SELL 2019-08-05 14:02:00 2019-08-05 22:08:00 105.529 50
105.838 105.338 106.038 SELL 2019-08-06 00:43:00 2019-08-06 01:05:00 106.038 -20
106.013 105.513 106.213 SELL 2019-08-06 01:07:00 2019-08-06 01:17:00 106.213 -20
106.334 105.834 106.534 SELL 2019-08-06 10:52:00 2019-08-06 11:44:00 106.534 -20
106.379 105.879 106.579 SELL 2019-08-06 14:52:00 2019-08-06 18:23:00 106.579 -20
106.396 105.896 106.596 SELL 2019-08-06 21:06:00 2019-08-07 11:58:00 105.896 50
105.843 105.343 106.043 SELL 2019-08-07 17:14:00 2019-08-07 17:42:00 106.043 -20
106.069 105.569 106.269 SELL 2019-08-08 00:32:00 2019-08-08 01:15:00 106.269 -20
106.129 105.629 106.329 SELL 2019-08-08 01:17:00 2019-08-09 14:26:00 105.629 50
105.61 105.11 105.81 SELL 2019-08-09 19:08:00 2019-08-12 11:15:00 105.11 50
105.29 104.79 105.49 SELL 2019-08-12 13:58:00 2019-08-13 02:44:00 105.49 -20
105.376 104.876 105.576 SELL 2019-08-13 06:12:00 2019-08-13 13:45:00 105.576 -20
106.42 105.92 106.62 SELL 2019-08-14 00:24:00 2019-08-14 04:49:00 106.62 -20
106.37 105.87 106.57 SELL 2019-08-14 06:12:00 2019-08-14 11:40:00 105.87 50
105.93 105.43 106.13 SELL 2019-08-14 17:46:00 2019-08-15 06:38:00 106.13 -20
105.831 105.331 106.031 SELL 2019-08-15 09:12:00 2019-08-15 11:29:00 106.031 -20
106.005 105.505 106.205 SELL 2019-08-15 11:36:00 2019-08-15 12:01:00 106.205 -20
106.057 105.557 106.257 SELL 2019-08-15 16:32:00 2019-08-16 02:24:00 106.257 -20
106.091 105.591 106.291 SELL 2019-08-16 05:02:00 2019-08-16 08:45:00 106.291 -20
106.225 105.725 106.425 SELL 2019-08-16 14:00:00 2019-08-16 14:45:00 106.425 -20
106.272 105.772 106.472 SELL 2019-08-16 16:52:00 2019-08-18 22:59:00 106.472 -20
106.316 105.816 106.516 SELL 2019-08-19 01:42:00 2019-08-19 08:10:00 106.516 -20
106.49 105.99 106.69 SELL 2019-08-19 14:22:00 2019-08-20 00:32:00 106.69 -20
106.57 106.07 106.77 SELL 2019-08-20 01:37:00 2019-08-23 14:55:00 106.07 50
105.122 104.622 105.322 SELL 2019-08-26 00:40:08 2019-08-26 01:18:13 105.322 -20
105.348 104.848 105.548 SELL 2019-08-26 01:18:13 2019-08-26 02:50:03 105.548 -20
105.28 104.78 105.48 SELL 2019-08-26 04:33:13 2019-08-26 06:56:08 105.48 -20
106.013 105.513 106.213 SELL 2019-08-26 23:51:01 2019-08-29 08:37:04 106.213 -20
106.424 105.924 106.624 SELL 2019-08-29 23:53:01 2019-09-01 22:00:05 105.924 50
106.173 105.673 106.373 SELL 2019-09-02 00:08:10 2019-09-02 10:32:01 106.373 -20
106.276 105.776 106.476 SELL 2019-09-02 14:58:02 2019-09-03 14:07:04 105.776 50
105.951 105.451 106.151 SELL 2019-09-03 18:18:04 2019-09-04 06:12:04 106.151 -20
106.139 105.639 106.339 SELL 2019-09-04 14:40:10 2019-09-04 17:03:15 106.339 -20
106.467 105.967 106.667 SELL 2019-09-05 06:20:05 2019-09-05 11:20:16 106.667 -20
106.973 106.473 107.173 SELL 2019-09-06 04:40:11 2019-09-09 15:02:08 107.173 -20
107.301 106.801 107.501 SELL 2019-09-10 06:24:03 2019-09-10 19:17:08 107.501 -20
107.685 107.185 107.885 SELL 2019-09-11 09:53:03 2019-09-11 23:19:09 107.885 -20
107.96 107.46 108.16 SELL 2019-09-12 07:02:14 2019-09-12 19:01:04 108.16 -20
108.121 107.621 108.321 SELL 2019-09-13 04:50:09 2019-09-15 21:21:03 107.621 50
107.836 107.336 108.036 SELL 2019-09-16 03:10:03 2019-09-16 14:58:03 108.036 -20
108.126 107.626 108.326 SELL 2019-09-17 07:50:09 2019-09-17 13:41:04 108.326 -20
108.133 107.633 108.333 SELL 2019-09-17 15:10:09 2019-09-18 18:17:04 108.333 -20
108.292 107.792 108.492 SELL 2019-09-19 01:00:05 2019-09-19 03:37:07 107.792 50
108.032 107.532 108.232 SELL 2019-09-19 07:11:05 2019-09-20 20:10:17 107.532 50
107.734 107.234 107.934 SELL 2019-09-22 22:31:16 2019-09-24 15:44:07 107.234 50
107.393 106.893 107.593 SELL 2019-09-24 18:19:02 2019-09-25 13:56:02 107.593 -20
107.688 107.188 107.888 SELL 2019-09-25 23:30:12 2019-09-26 19:25:02 107.888 -20
107.751 107.251 107.951 SELL 2019-09-26 23:58:02 2019-09-27 09:47:07 107.951 -20
107.952 107.452 108.152 SELL 2019-09-27 15:40:02 2019-09-30 17:06:02 108.152 -20
108.044 107.544 108.244 SELL 2019-09-30 22:02:04 2019-10-01 03:46:03 108.244 -20
108.248 107.748 108.448 SELL 2019-10-01 10:49:13 2019-10-01 15:16:03 107.748 50
107.741 107.241 107.941 SELL 2019-10-01 20:55:08 2019-10-02 15:30:03 107.241 50
107.154 106.654 107.354 SELL 2019-10-02 21:59:08 2019-10-03 13:59:09 106.654 50
106.905 106.405 107.105 SELL 2019-10-03 17:46:04 2019-10-04 12:58:04 107.105 -20
106.83 106.33 107.03 SELL 2019-10-04 17:07:04 2019-10-07 15:47:04 107.03 -20
107.279 106.779 107.479 SELL 2019-10-08 07:39:09 2019-10-09 16:26:14 107.479 -20
107.408 106.908 107.608 SELL 2019-10-09 22:18:04 2019-10-10 01:37:04 107.608 -20
107.402 106.902 107.602 SELL 2019-10-10 07:31:04 2019-10-10 12:38:04 107.602 -20
107.928 107.428 108.128 SELL 2019-10-11 07:49:09 2019-10-11 09:41:04 108.128 -20
108.313 107.813 108.513 SELL 2019-10-11 20:09:09 2019-10-13 22:59:01 108.513 -20
108.337 107.837 108.537 SELL 2019-10-14 00:09:06 2019-10-15 14:30:07 108.537 -20
108.7 108.2 108.9 SELL 2019-10-16 00:35:07 2019-10-17 09:38:02 108.9 -20
108.704 108.204 108.904 SELL 2019-10-17 11:04:02 2019-10-28 13:47:13 108.904 -20
108.951 108.451 109.151 SELL 2019-10-29 07:04:08 2019-10-30 18:37:03 109.151 -20
108.769 108.269 108.969 SELL 2019-10-30 19:11:03 2019-10-31 09:50:03 108.269 50
108.003 107.503 108.203 SELL 2019-10-31 19:20:08 2019-11-01 12:32:03 108.203 -20
107.984 107.484 108.184 SELL 2019-11-01 14:22:03 2019-11-01 16:26:08 108.184 -20
109.094 108.594 109.294 SELL 2019-11-06 00:50:06 2019-11-07 15:51:02 109.294 -20
109.182 108.682 109.382 SELL 2019-11-07 20:20:06 2019-11-08 00:12:02 109.382 -20
109.249 108.749 109.449 SELL 2019-11-08 01:20:06 2019-11-08 12:23:07 109.449 -20
109.311 108.811 109.511 SELL 2019-11-08 14:10:06 2019-11-13 12:23:02 108.811 50
108.826 108.326 109.026 SELL 2019-11-13 17:12:07 2019-11-14 16:42:09 108.326 50
108.426 107.926 108.626 SELL 2019-11-14 21:28:13 2019-11-15 09:16:04 108.626 -20
108.744 108.244 108.944 SELL 2019-11-17 22:30:08 2019-11-18 07:22:08 108.944 -20
108.767 108.267 108.967 SELL 2019-11-18 13:52:08 2019-11-25 17:50:09 108.967 -20
108.909 108.409 109.109 SELL 2019-11-25 22:01:09 2019-11-26 01:47:05 109.109 -20
108.962 108.462 109.162 SELL 2019-11-26 03:55:05 2019-11-27 05:46:05 109.162 -20
109.123 108.623 109.323 SELL 2019-11-27 10:40:10 2019-11-27 15:56:10 109.323 -20
109.359 108.859 109.559 SELL 2019-11-27 23:16:06 2019-11-29 00:24:11 109.559 -20
109.483 108.983 109.683 SELL 2019-11-29 01:28:01 2019-12-02 01:34:05 109.683 -20
109.6 109.1 109.8 SELL 2019-12-02 07:30:10 2019-12-02 15:58:15 109.1 50
109.008 108.508 109.208 SELL 2019-12-02 22:37:05 2019-12-03 16:02:16 108.508 50
108.586 108.086 108.786 SELL 2019-12-03 19:52:11 2019-12-04 15:04:01 108.786 -20
108.814 108.314 109.014 SELL 2019-12-04 23:40:06 2019-12-12 15:01:06 109.014 -20
109.536 109.036 109.736 SELL 2019-12-13 13:03:16 2019-12-30 14:31:03 109.036 50
109.044 108.544 109.244 SELL 2019-12-30 14:32:03 2019-12-31 10:41:03 108.544 50
108.564 108.064 108.764 SELL 2019-12-31 14:33:13 2020-01-02 07:21:16 108.764 -20
108.738 108.238 108.938 SELL 2020-01-02 13:18:03 2020-01-02 15:48:16 108.238 50
108.533 108.033 108.733 SELL 2020-01-02 18:48:06 2020-01-03 02:48:01 108.033 50
108.023 107.523 108.223 SELL 2020-01-03 09:44:06 2020-01-03 14:44:01 108.223 -20
108.024 107.524 108.224 SELL 2020-01-03 15:28:01 2020-01-06 16:03:13 108.224 -20
108.367 107.867 108.567 SELL 2020-01-07 06:57:08 2020-01-07 16:07:13 108.567 -20
108.447 107.947 108.647 SELL 2020-01-07 22:08:03 2020-01-08 00:18:03 107.947 50
108.256 107.756 108.456 SELL 2020-01-08 03:16:03 2020-01-08 08:17:03 108.456 -20
109.548 109.048 109.748 SELL 2020-01-10 15:17:08 2020-01-13 09:04:15 109.748 -20
110.016 109.516 110.216 SELL 2020-01-14 07:45:15 2020-01-16 23:18:04 110.216 -20
110.176 109.676 110.376 SELL 2020-01-17 08:59:05 2020-01-22 23:32:16 109.676 50
109.602 109.102 109.802 SELL 2020-01-23 07:46:06 2020-01-26 22:16:02 109.102 50
108.994 108.494 109.194 SELL 2020-01-27 03:20:07 2020-01-28 22:48:01 109.194 -20
109.082 108.582 109.282 SELL 2020-01-29 00:12:01 2020-01-30 18:01:11 108.582 50
108.764 108.264 108.964 SELL 2020-01-30 19:57:02 2020-01-30 21:05:11 108.964 -20
109.004 108.504 109.204 SELL 2020-01-31 09:10:06 2020-01-31 15:56:02 108.504 50
108.387 107.887 108.587 SELL 2020-02-02 23:04:05 2020-02-03 07:26:05 108.587 -20
108.5 108 108.7 SELL 2020-02-03 10:00:05 2020-02-03 15:00:00 108.7 -20
108.586 108.086 108.786 SELL 2020-02-03 23:01:01 2020-02-04 05:39:01 108.786 -20
109.376 108.876 109.576 SELL 2020-02-05 00:46:01 2020-02-05 08:37:01 109.576 -20
109.862 109.362 110.062 SELL 2020-02-06 07:39:01 2020-02-12 08:34:04 110.062 -20
109.906 109.406 110.106 SELL 2020-02-13 00:14:08 2020-02-19 07:35:05 110.106 -20
111.132 110.632 111.332 SELL 2020-02-20 01:18:09 2020-02-20 02:58:04 111.332 -20
111.827 111.327 112.027 SELL 2020-02-20 16:50:09 2020-02-20 18:07:04 112.027 -20
111.952 111.452 112.152 SELL 2020-02-20 23:50:14 2020-02-21 00:35:09 112.152 -20
111.996 111.496 112.196 SELL 2020-02-21 01:50:09 2020-02-21 08:11:05 111.496 50
111.801 111.301 112.001 SELL 2020-02-21 11:52:09 2020-02-21 12:30:04 112.001 -20
111.835 111.335 112.035 SELL 2020-02-21 14:40:09 2020-02-24 08:44:12 111.335 50
111.401 110.901 111.601 SELL 2020-02-24 13:16:01 2020-02-24 14:20:12 110.901 50
110.707 110.207 110.907 SELL 2020-02-24 19:52:06 2020-02-25 00:05:02 110.907 -20
110.806 110.306 111.006 SELL 2020-02-25 03:30:11 2020-02-25 15:17:02 110.306 50
110.102 109.602 110.302 SELL 2020-02-25 20:56:08 2020-02-26 00:05:08 110.302 -20
110.167 109.667 110.367 SELL 2020-02-26 01:20:08 2020-02-26 02:15:03 110.367 -20
110.279 109.779 110.479 SELL 2020-02-26 08:48:03 2020-02-26 11:26:14 110.479 -20
110.411 109.911 110.611 SELL 2020-02-26 16:51:03 2020-02-27 08:32:09 109.911 50
110.17 109.67 110.37 SELL 2020-02-27 09:33:04 2020-02-27 21:13:14 109.67 50
108.701 108.201 108.901 SELL 2020-02-28 11:53:04 2020-02-28 15:15:04 108.201 50
108.436 107.936 108.636 SELL 2020-02-28 16:44:04 2020-02-28 19:08:04 107.936 50
108.099 107.599 108.299 SELL 2020-02-28 21:51:09 2020-03-01 22:47:11 107.599 50
107.854 107.354 108.054 SELL 2020-03-02 00:08:05 2020-03-02 02:36:01 108.054 -20
108.025 107.525 108.225 SELL 2020-03-02 09:00:06 2020-03-02 11:32:11 107.525 50
107.678 107.178 107.878 SELL 2020-03-02 12:24:06 2020-03-02 15:55:16 107.878 -20
107.89 107.39 108.09 SELL 2020-03-02 15:55:16 2020-03-02 16:18:11 108.09 -20
107.742 107.242 107.942 SELL 2020-03-02 17:58:16 2020-03-02 18:51:01 107.942 -20
108.068 107.568 108.268 SELL 2020-03-03 01:42:01 2020-03-03 15:00:17 107.568 50
107.781 107.281 107.981 SELL 2020-03-03 15:04:06 2020-03-03 15:16:01 107.281 50
107.216 106.716 107.416 SELL 2020-03-04 00:08:07 2020-03-04 01:01:02 107.416 -20
107.371 106.871 107.571 SELL 2020-03-04 09:13:02 2020-03-04 12:31:02 107.571 -20
107.429 106.929 107.629 SELL 2020-03-04 14:16:12 2020-03-04 23:31:08 107.629 -20
107.442 106.942 107.642 SELL 2020-03-05 01:12:03 2020-03-05 09:42:03 106.942 50
106.251 105.751 106.451 SELL 2020-03-06 00:08:08 2020-03-06 04:05:03 105.751 50
105.892 105.392 106.092 SELL 2020-03-06 06:11:03 2020-03-06 09:48:03 105.392 50
105.588 105.088 105.788 SELL 2020-03-06 15:28:09 2020-03-08 22:20:13 105.088 50
102.539 102.039 102.739 SELL 2020-03-09 08:40:08 2020-03-09 09:15:10 102.739 -20
102.745 102.245 102.945 SELL 2020-03-09 09:15:10 2020-03-09 10:14:04 102.245 50
102.156 101.656 102.356 SELL 2020-03-09 10:14:04 2020-03-09 10:25:04 102.356 -20
102.399 101.899 102.599 SELL 2020-03-09 10:25:04 2020-03-09 13:25:05 101.899 50
101.885 101.385 102.085 SELL 2020-03-09 13:25:05 2020-03-09 13:38:05 101.385 50
102.573 102.073 102.773 SELL 2020-03-09 13:46:06 2020-03-09 13:46:15 102.073 50
102.593 102.093 102.793 SELL 2020-03-09 13:46:10 2020-03-09 18:16:10 102.793 -20
102.225 101.725 102.425 SELL 2020-03-09 13:46:15 2020-03-09 13:48:05 101.725 50
101.91 101.41 102.11 SELL 2020-03-09 13:50:05 2020-03-09 13:51:10 102.11 -20
102.109 101.609 102.309 SELL 2020-03-09 13:51:10 2020-03-09 13:52:16 102.309 -20
102.375 101.875 102.575 SELL 2020-03-09 13:52:16 2020-03-09 15:48:05 102.575 -20
102.519 102.019 102.719 SELL 2020-03-09 15:48:05 2020-03-09 17:39:16 102.019 50
102.009 101.509 102.209 SELL 2020-03-09 17:39:16 2020-03-09 18:17:01 102.209 -20
102.201 101.701 102.401 SELL 2020-03-09 18:16:10 2020-03-15 22:20:02 102.401 -20
102.391 101.891 102.591 SELL 2020-03-09 18:17:01 2020-03-09 23:36:02 102.591 -20
104.085 103.585 104.285 SELL 2020-03-10 12:43:04 2020-03-10 12:52:04 104.285 -20
104.32 103.82 104.52 SELL 2020-03-10 12:54:04 2020-03-10 13:33:04 104.52 -20
104.168 103.668 104.368 SELL 2020-03-10 14:43:04 2020-03-10 15:21:04 103.668 50
103.671 103.171 103.871 SELL 2020-03-10 15:21:04 2020-03-10 16:08:03 103.871 -20
103.857 103.357 104.057 SELL 2020-03-10 16:08:03 2020-03-10 16:10:03 104.057 -20
104.102 103.602 104.302 SELL 2020-03-10 16:10:03 2020-03-10 16:16:09 104.302 -20
104.293 103.793 104.493 SELL 2020-03-10 16:16:09 2020-03-10 17:10:03 104.493 -20
104.884 104.384 105.084 SELL 2020-03-11 00:34:08 2020-03-11 05:01:04 104.384 50
104.311 103.811 104.511 SELL 2020-03-11 05:01:04 2020-03-11 06:28:03 104.511 -20
104.512 104.012 104.712 SELL 2020-03-11 06:28:03 2020-03-11 07:15:04 104.712 -20
104.816 104.316 105.016 SELL 2020-03-11 07:15:04 2020-03-11 07:59:04 105.016 -20
104.794 104.294 104.994 SELL 2020-03-11 11:41:03 2020-03-11 15:51:04 104.994 -20
104.734 104.234 104.934 SELL 2020-03-11 17:40:08 2020-03-11 19:15:03 104.234 50
104.568 104.068 104.768 SELL 2020-03-11 19:31:04 2020-03-11 19:37:04 104.768 -20
104.768 104.268 104.968 SELL 2020-03-11 19:37:04 2020-03-12 01:04:14 104.268 50
104.642 104.142 104.842 SELL 2020-03-12 01:09:03 2020-03-12 01:15:04 104.142 50
104.135 103.635 104.335 SELL 2020-03-12 04:42:04 2020-03-12 06:09:14 103.635 50
103.871 103.371 104.071 SELL 2020-03-12 07:11:04 2020-03-12 12:33:04 104.071 -20
104.747 104.247 104.947 SELL 2020-03-12 20:31:04 2020-03-13 00:22:04 104.947 -20
104.993 104.493 105.193 SELL 2020-03-13 00:22:04 2020-03-13 00:31:04 105.193 -20
104.73 104.23 104.93 SELL 2020-03-13 01:20:09 2020-03-13 01:38:04 104.93 -20
105.858 105.358 106.058 SELL 2020-03-15 22:34:07 2020-03-15 22:36:02 106.058 -20
106.043 105.543 106.243 SELL 2020-03-15 22:36:02 2020-03-15 22:37:02 106.243 -20
106.267 105.767 106.467 SELL 2020-03-15 22:37:02 2020-03-15 22:38:02 106.467 -20
106.47 105.97 106.67 SELL 2020-03-15 22:38:02 2020-03-15 23:14:07 105.97 50
105.953 105.453 106.153 SELL 2020-03-15 23:14:07 2020-03-15 23:20:02 106.153 -20
106.174 105.674 106.374 SELL 2020-03-15 23:20:02 2020-03-15 23:46:02 106.374 -20
106.385 105.885 106.585 SELL 2020-03-15 23:46:02 2020-03-15 23:52:02 106.585 -20
106.678 106.178 106.878 SELL 2020-03-15 23:52:02 2020-03-16 00:29:02 106.878 -20
106.944 106.444 107.144 SELL 2020-03-16 00:29:02 2020-03-16 01:37:02 107.144 -20
107.148 106.648 107.348 SELL 2020-03-16 01:37:02 2020-03-16 01:59:07 107.348 -20
106.949 106.449 107.149 SELL 2020-03-16 03:22:12 2020-03-16 04:21:02 107.149 -20
107.232 106.732 107.432 SELL 2020-03-16 04:21:02 2020-03-16 05:02:02 106.732 50
106.722 106.222 106.922 SELL 2020-03-16 05:02:02 2020-03-16 05:06:07 106.922 -20
106.96 106.46 107.16 SELL 2020-03-16 05:06:07 2020-03-16 05:32:02 106.46 50
106.459 105.959 106.659 SELL 2020-03-16 05:32:02 2020-03-16 07:30:02 106.659 -20
106.657 106.157 106.857 SELL 2020-03-16 07:30:02 2020-03-16 08:52:02 106.157 50
105.757 105.257 105.957 SELL 2020-03-16 14:02:07 2020-03-16 14:08:07 105.957 -20
105.959 105.459 106.159 SELL 2020-03-16 14:08:07 2020-03-16 14:12:02 106.159 -20
106.168 105.668 106.368 SELL 2020-03-16 14:12:02 2020-03-16 14:55:07 106.368 -20
105.826 105.326 106.026 SELL 2020-03-16 15:55:02 2020-03-16 18:21:07 106.026 -20
106.033 105.533 106.233 SELL 2020-03-16 18:21:07 2020-03-16 18:35:07 106.233 -20
105.846 105.346 106.046 SELL 2020-03-16 19:56:12 2020-03-16 20:02:02 106.046 -20
106 105.5 106.2 SELL 2020-03-16 20:02:07 2020-03-16 22:44:07 106.2 -20
106.367 105.867 106.567 SELL 2020-03-17 09:40:07 2020-03-17 09:48:02 106.567 -20
106.474 105.974 106.674 SELL 2020-03-17 09:55:02 2020-03-17 10:04:02 106.674 -20
107.352 106.852 107.552 SELL 2020-03-17 22:30:07 2020-03-18 00:14:02 107.552 -20
107.365 106.865 107.565 SELL 2020-03-18 00:29:02 2020-03-18 06:11:02 106.865 50
106.973 106.473 107.173 SELL 2020-03-18 06:38:02 2020-03-18 07:31:02 107.173 -20
107.159 106.659 107.359 SELL 2020-03-18 07:31:02 2020-03-18 07:59:02 107.359 -20
107.127 106.627 107.327 SELL 2020-03-18 10:20:07 2020-03-18 10:53:02 107.327 -20
107.226 106.726 107.426 SELL 2020-03-18 11:04:02 2020-03-18 11:18:02 107.426 -20
107.899 107.399 108.099 SELL 2020-03-18 21:11:03 2020-03-18 22:01:02 108.099 -20
108.019 107.519 108.219 SELL 2020-03-18 22:01:02 2020-03-18 22:22:02 108.219 -20
108.657 108.157 108.857 SELL 2020-03-19 06:30:07 2020-03-19 07:14:02 108.857 -20
108.881 108.381 109.081 SELL 2020-03-19 07:14:02 2020-03-19 07:20:02 109.081 -20
110.373 109.873 110.573 SELL 2020-03-20 01:50:08 2020-03-20 05:01:03 109.873 50
109.862 109.362 110.062 SELL 2020-03-20 05:01:03 2020-03-20 06:00:08 110.062 -20
110.065 109.565 110.265 SELL 2020-03-20 06:00:08 2020-03-20 07:35:02 109.565 50
109.586 109.086 109.786 SELL 2020-03-20 07:36:12 2020-03-20 08:30:02 109.786 -20
109.785 109.285 109.985 SELL 2020-03-20 08:30:02 2020-03-20 09:26:13 109.985 -20
109.993 109.493 110.193 SELL 2020-03-20 09:26:13 2020-03-20 09:44:07 110.193 -20
110.178 109.678 110.378 SELL 2020-03-20 09:45:03 2020-03-20 12:58:03 110.378 -20
110.667 110.167 110.867 SELL 2020-03-22 22:07:02 2020-03-22 22:17:02 110.867 -20
110.878 110.378 111.078 SELL 2020-03-22 22:17:02 2020-03-22 22:21:02 111.078 -20
110.902 110.402 111.102 SELL 2020-03-22 23:27:01 2020-03-22 23:51:01 110.402 50
110.401 109.901 110.601 SELL 2020-03-22 23:51:01 2020-03-23 00:43:06 110.601 -20
110.621 110.121 110.821 SELL 2020-03-23 00:43:06 2020-03-23 02:19:02 110.121 50
110.116 109.616 110.316 SELL 2020-03-23 02:19:02 2020-03-23 03:52:02 110.316 -20
110.346 109.846 110.546 SELL 2020-03-23 03:52:02 2020-03-23 05:21:12 109.846 50
109.822 109.322 110.022 SELL 2020-03-23 05:22:06 2020-03-23 06:51:12 110.022 -20
110.037 109.537 110.237 SELL 2020-03-23 06:51:12 2020-03-23 06:55:02 110.237 -20
110.246 109.746 110.446 SELL 2020-03-23 06:55:02 2020-03-23 09:21:02 110.446 -20
110.142 109.642 110.342 SELL 2020-03-23 12:20:07 2020-03-23 12:47:06 110.342 -20
110.347 109.847 110.547 SELL 2020-03-23 12:47:06 2020-03-23 13:21:02 110.547 -20
110.992 110.492 111.192 SELL 2020-03-23 21:30:07 2020-03-23 21:38:07 111.192 -20
111.004 110.504 111.204 SELL 2020-03-23 22:30:07 2020-03-24 00:59:02 110.504 50
110.486 109.986 110.686 SELL 2020-03-24 00:59:02 2020-03-24 07:39:02 110.686 -20
110.449 109.949 110.649 SELL 2020-03-24 07:53:02 2020-03-24 08:13:02 110.649 -20
110.432 109.932 110.632 SELL 2020-03-24 10:00:07 2020-03-24 11:22:02 110.632 -20
111.212 110.712 111.412 SELL 2020-03-24 22:37:02 2020-03-25 05:07:02 111.412 -20
111.229 110.729 111.429 SELL 2020-03-25 10:50:07 2020-03-25 12:36:02 111.429 -20
111.355 110.855 111.555 SELL 2020-03-25 17:30:07 2020-03-25 23:22:02 110.855 50
110.716 110.216 110.916 SELL 2020-03-26 06:32:07 2020-03-26 08:52:02 110.216 50
109.938 109.438 110.138 SELL 2020-03-26 14:33:12 2020-03-26 15:51:02 109.438 50
109.681 109.181 109.881 SELL 2020-03-26 16:40:07 2020-03-26 23:54:02 109.181 50
109.276 108.776 109.476 SELL 2020-03-27 00:17:02 2020-03-27 01:11:02 108.776 50
108.658 108.158 108.858 SELL 2020-03-27 06:34:03 2020-03-27 07:22:03 108.858 -20
108.858 108.358 109.058 SELL 2020-03-27 07:22:03 2020-03-27 14:04:02 108.358 50
107.568 107.068 107.768 SELL 2020-03-30 04:13:03 2020-03-30 05:44:08 107.768 -20
107.647 107.147 107.847 SELL 2020-03-30 09:00:08 2020-03-30 10:02:04 107.847 -20
107.811 107.311 108.011 SELL 2020-03-30 14:04:03 2020-03-30 14:58:04 108.011 -20
108.075 107.575 108.275 SELL 2020-03-30 14:58:08 2020-03-31 00:51:05 108.275 -20
108.16 107.66 108.36 SELL 2020-03-31 06:00:09 2020-03-31 06:41:04 108.36 -20
108.295 107.795 108.495 SELL 2020-03-31 12:40:08 2020-03-31 15:07:04 107.795 50
107.891 107.391 108.091 SELL 2020-03-31 17:04:09 2020-04-01 00:04:04 107.391 50
107.557 107.057 107.757 SELL 2020-04-01 00:54:04 2020-04-01 02:04:04 107.757 -20
107.576 107.076 107.776 SELL 2020-04-01 05:30:09 2020-04-01 08:28:04 107.776 -20
107.511 107.011 107.711 SELL 2020-04-01 08:56:04 2020-04-01 15:49:04 107.011 50
107.252 106.752 107.452 SELL 2020-04-01 17:44:09 2020-04-02 01:24:10 107.452 -20
107.268 106.768 107.468 SELL 2020-04-02 05:30:10 2020-04-02 14:28:06 107.468 -20
107.863 107.363 108.063 SELL 2020-04-03 02:20:10 2020-04-03 07:09:06 108.063 -20
108.393 107.893 108.593 SELL 2020-04-03 18:16:05 2020-04-05 23:15:04 108.593 -20
108.937 108.437 109.137 SELL 2020-04-06 11:22:04 2020-04-06 14:05:09 109.137 -20
108.981 108.481 109.181 SELL 2020-04-06 15:25:04 2020-04-06 16:22:04 109.181 -20
108.995 108.495 109.195 SELL 2020-04-06 16:50:09 2020-04-06 19:50:04 109.195 -20
109.091 108.591 109.291 SELL 2020-04-07 00:00:09 2020-04-08 00:04:05 108.591 50
108.746 108.246 108.946 SELL 2020-04-08 01:25:04 2020-04-08 04:15:14 108.946 -20
108.772 108.272 108.972 SELL 2020-04-08 06:54:04 2020-04-08 13:03:04 108.972 -20
108.769 108.269 108.969 SELL 2020-04-08 13:40:14 2020-04-08 23:24:04 108.969 -20
108.879 108.379 109.079 SELL 2020-04-09 06:00:10 2020-04-09 15:18:05 108.379 50
108.44 107.941 108.641 SELL 2020-04-09 20:24:14 2020-04-13 04:33:00 107.941 50
107.532 107.032 107.732 SELL 2020-04-19 21:50:03 2020-04-20 00:05:03 107.732 -20
107.721 107.221 107.921 SELL 2020-04-20 07:40:08 2020-04-22 14:40:03 107.921 -20
107.734 107.234 107.934 SELL 2020-04-22 17:41:04 2020-04-23 13:38:05 107.934 -20
107.582 107.082 107.782 SELL 2020-04-23 15:10:09 2020-04-27 06:46:09 107.082 50
107.124 106.624 107.324 SELL 2020-04-27 14:00:09 2020-04-27 14:24:14 107.324 -20
107.151 106.651 107.351 SELL 2020-04-27 21:02:09 2020-04-28 09:39:04 106.651 50
106.809 106.309 107.009 SELL 2020-04-28 14:32:09 2020-04-30 14:55:05 107.009 -20
107.108 106.608 107.308 SELL 2020-05-01 02:50:09 2020-05-01 12:40:04 106.608 50
106.851 106.351 107.051 SELL 2020-05-01 13:56:09 2020-05-01 14:14:14 107.051 -20
106.806 106.306 107.006 SELL 2020-05-01 14:41:09 2020-05-04 14:23:01 107.006 -20
106.8 106.3 107 SELL 2020-05-04 16:01:11 2020-05-06 00:10:11 106.3 50
106.381 105.881 106.581 SELL 2020-05-06 03:47:06 2020-05-07 11:37:01 106.581 -20
106.385 105.885 106.585 SELL 2020-05-07 15:49:06 2020-05-08 12:46:01 106.585 -20
107.582 107.082 107.782 SELL 2020-05-11 23:50:08 2020-05-13 07:15:04 107.082 50
107.047 106.547 107.247 SELL 2020-05-13 13:33:04 2020-05-14 17:45:04 107.247 -20
107.192 106.692 107.392 SELL 2020-05-15 03:36:04 2020-05-18 12:31:04 107.392 -20
107.253 106.753 107.453 SELL 2020-05-18 16:00:09 2020-05-19 06:57:04 107.453 -20
107.355 106.855 107.555 SELL 2020-05-19 08:20:09 2020-05-19 08:37:04 107.555 -20
107.755 107.255 107.955 SELL 2020-05-19 18:32:04 2020-05-20 00:35:04 107.955 -20
107.781 107.281 107.981 SELL 2020-05-20 02:10:09 2020-06-02 12:05:16 107.981 -20
108.447 107.947 108.647 SELL 2020-06-03 01:34:06 2020-06-03 03:39:01 108.647 -20
108.549 108.049 108.749 SELL 2020-06-03 04:09:01 2020-06-03 07:38:01 108.749 -20
108.627 108.127 108.827 SELL 2020-06-03 11:22:01 2020-06-03 14:57:01 108.827 -20
108.843 108.343 109.043 SELL 2020-06-04 00:20:06 2020-06-04 05:01:01 109.043 -20
108.947 108.447 109.147 SELL 2020-06-04 09:30:06 2020-06-04 19:56:01 109.147 -20
109.076 108.576 109.276 SELL 2020-06-05 01:27:01 2020-06-05 05:53:02 109.276 -20
109.216 108.716 109.416 SELL 2020-06-05 12:00:06 2020-06-05 12:31:02 109.416 -20
109.561 109.061 109.761 SELL 2020-06-07 21:40:02 2020-06-08 13:35:05 109.061 50
108.434 107.934 108.634 SELL 2020-06-08 20:56:10 2020-06-09 01:01:15 107.934 50
108.136 107.636 108.336 SELL 2020-06-09 01:44:10 2020-06-09 16:28:05 107.636 50
107.792 107.292 107.992 SELL 2020-06-09 17:22:05 2020-06-10 07:32:05 107.292 50
107.394 106.894 107.594 SELL 2020-06-10 12:21:05 2020-06-10 23:14:05 106.894 50
106.972 106.472 107.172 SELL 2020-06-11 04:29:05 2020-06-11 05:15:10 107.172 -20
106.992 106.492 107.192 SELL 2020-06-11 07:00:11 2020-06-12 04:04:01 107.192 -20
107.358 106.858 107.558 SELL 2020-06-12 20:13:16 2020-06-16 02:54:08 107.558 -20
107.321 106.821 107.521 SELL 2020-06-16 06:40:08 2020-06-16 14:17:08 107.521 -20
107.327 106.827 107.527 SELL 2020-06-16 15:14:03 2020-06-18 00:03:09 106.827 50
106.915 106.415 107.115 SELL 2020-06-18 03:11:04 2020-06-18 10:39:04 107.115 -20
106.892 106.392 107.092 SELL 2020-06-18 11:50:08 2020-06-23 02:25:05 107.092 -20
107.055 106.555 107.255 SELL 2020-06-23 08:47:04 2020-06-23 12:51:04 106.555 50
106.517 106.017 106.717 SELL 2020-06-23 18:16:09 2020-06-24 12:18:05 106.717 -20
107.072 106.572 107.272 SELL 2020-06-25 07:22:15 2020-06-25 11:00:04 107.272 -20
107.17 106.67 107.37 SELL 2020-06-25 14:00:10 2020-06-29 13:04:03 107.37 -20
107.565 107.065 107.765 SELL 2020-06-29 20:20:10 2020-06-30 01:10:03 107.765 -20
107.647 107.147 107.847 SELL 2020-06-30 06:50:08 2020-06-30 14:58:04 107.847 -20
107.854 107.354 108.054 SELL 2020-07-01 01:30:08 2020-07-01 12:16:04 107.354 50
107.49 106.99 107.69 SELL 2020-07-01 13:33:09 2020-07-02 13:05:14 107.69 -20
107.524 107.024 107.724 SELL 2020-07-02 20:01:04 2020-07-06 01:31:05 107.724 -20
107.619 107.119 107.819 SELL 2020-07-06 07:00:10 2020-07-09 13:50:06 107.119 50
107.262 106.762 107.462 SELL 2020-07-09 14:45:11 2020-07-10 08:55:01 106.762 50
106.85 106.35 107.05 SELL 2020-07-10 11:50:16 2020-07-13 08:22:02 107.05 -20
107.23 106.73 107.43 SELL 2020-07-14 01:22:02 2020-07-15 13:27:03 106.73 50
106.862 106.362 107.062 SELL 2020-07-15 15:15:13 2020-07-16 08:40:03 107.062 -20
107.059 106.559 107.259 SELL 2020-07-16 15:51:03 2020-07-16 17:27:03 107.259 -20
107.223 106.723 107.423 SELL 2020-07-17 01:11:14 2020-07-20 00:54:01 107.423 -20
107.222 106.722 107.422 SELL 2020-07-20 06:21:10 2020-07-21 17:01:01 106.722 50
106.792 106.292 106.992 SELL 2020-07-21 20:56:06 2020-07-22 08:39:06 106.992 -20
107.101 106.601 107.301 SELL 2020-07-22 21:02:06 2020-07-24 00:20:17 106.601 50
106.395 105.895 106.595 SELL 2020-07-24 08:40:06 2020-07-24 13:49:01 105.895 50
105.945 105.445 106.145 SELL 2020-07-24 18:34:16 2020-07-27 06:42:03 105.445 50
105.57 105.07 105.77 SELL 2020-07-27 07:36:08 2020-07-28 13:49:03 105.07 50
105.105 104.605 105.305 SELL 2020-07-28 18:01:04 2020-07-31 00:02:04 104.605 50
104.366 103.866 104.566 SELL 2020-07-31 06:32:08 2020-07-31 09:59:16 104.566 -20
105.788 105.288 105.988 SELL 2020-08-03 04:13:02 2020-08-03 10:36:01 105.988 -20
106.053 105.553 106.253 SELL 2020-08-03 17:12:01 2020-08-05 01:04:06 105.553 50
105.615 105.115 105.815 SELL 2020-08-05 03:20:06 2020-08-05 11:00:06 105.815 -20
105.61 105.11 105.81 SELL 2020-08-05 12:20:06 2020-08-07 12:30:12 105.81 -20
105.578 105.078 105.778 SELL 2020-08-07 13:00:12 2020-08-07 13:32:01 105.778 -20
105.861 105.361 106.061 SELL 2020-08-09 23:33:14 2020-08-10 10:37:04 106.061 -20
105.942 105.442 106.142 SELL 2020-08-10 13:10:14 2020-08-11 00:51:14 106.142 -20
106.045 105.545 106.245 SELL 2020-08-11 09:19:04 2020-08-11 13:31:14 106.245 -20
106.728 106.228 106.928 SELL 2020-08-12 13:10:09 2020-08-12 14:42:04 106.928 -20
106.798 106.298 106.998 SELL 2020-08-12 17:10:09 2020-08-13 18:15:04 106.998 -20
106.81 106.311 107.011 SELL 2020-08-13 21:01:09 2020-08-14 00:04:00 106.311 20
105.415 104.915 105.615 SELL 2020-08-30 21:57:05 2020-08-30 22:13:04 105.615 -20
105.438 104.938 105.638 SELL 2020-08-31 00:01:15 2020-08-31 04:36:05 105.638 -20
105.828 105.328 106.028 SELL 2020-08-31 15:30:10 2020-09-01 14:01:05 106.028 -20
105.908 105.408 106.108 SELL 2020-09-01 21:30:10 2020-09-02 01:06:05 106.108 -20
105.978 105.478 106.178 SELL 2020-09-02 07:03:05 2020-09-02 08:24:05 106.178 -20
106.115 105.615 106.315 SELL 2020-09-02 15:04:05 2020-09-07 00:50:03 106.315 -20
106.238 105.738 106.438 SELL 2020-09-07 02:12:03 2020-09-14 13:35:11 105.738 50
105.702 105.202 105.902 SELL 2020-09-14 19:22:01 2020-09-16 08:11:11 105.202 50
104.961 104.461 105.161 SELL 2020-09-16 17:29:06 2020-09-17 01:57:01 105.161 -20
105.012 104.512 105.212 SELL 2020-09-17 05:41:01 2020-09-18 08:51:16 104.512 50
104.464 103.964 104.664 SELL 2020-09-18 13:28:06 2020-09-21 13:34:01 104.664 -20
104.574 104.074 104.774 SELL 2020-09-22 01:12:16 2020-09-22 13:40:11 104.774 -20
104.984 104.484 105.184 SELL 2020-09-23 07:16:01 2020-09-23 12:45:01 105.184 -20
105.281 104.781 105.481 SELL 2020-09-23 23:56:01 2020-09-24 11:13:11 105.481 -20
105.327 104.827 105.527 SELL 2020-09-24 12:20:06 2020-09-25 00:55:02 105.527 -20
105.416 104.916 105.616 SELL 2020-09-25 03:40:06 2020-09-25 14:06:02 105.616 -20
105.547 105.047 105.747 SELL 2020-09-27 21:10:05 2020-09-30 00:45:10 105.747 -20
105.609 105.109 105.809 SELL 2020-09-30 02:48:10 2020-10-02 05:39:05 105.109 50
105.193 104.671 105.371 SELL 2020-10-02 11:20:10 2020-10-02 14:31:00 104.671 20
105.281 104.781 105.481 SELL 2020-10-04 21:11:02 2020-10-04 21:55:02 105.481 -20
105.567 105.067 105.767 SELL 2020-10-05 12:46:02 2020-10-05 16:48:03 105.767 -20
105.681 105.181 105.881 SELL 2020-10-06 00:05:13 2020-10-07 07:35:13 105.881 -20
105.854 105.354 106.054 SELL 2020-10-07 13:10:08 2020-10-07 19:38:03 106.054 -20
105.959 105.459 106.159 SELL 2020-10-07 20:40:08 2020-10-12 04:04:06 105.459 50
105.515 105.015 105.715 SELL 2020-10-12 07:23:01 2020-10-20 12:29:14 105.715 -20
105.55 105.05 105.75 SELL 2020-10-20 14:20:09 2020-10-21 07:55:04 105.05 50
104.539 104.039 104.739 SELL 2020-10-21 18:48:10 2020-10-22 02:57:05 104.739 -20
104.649 104.149 104.849 SELL 2020-10-22 06:03:05 2020-10-22 14:46:05 104.849 -20
104.802 104.302 105.002 SELL 2020-10-23 00:30:06 2020-10-26 12:50:02 105.002 -20
104.883 104.383 105.083 SELL 2020-10-26 15:52:06 2020-10-28 02:29:01 104.383 50
104.27 103.77 104.47 SELL 2020-10-28 08:40:06 2020-10-29 01:54:01 104.47 -20
104.359 103.859 104.559 SELL 2020-10-29 06:07:01 2020-10-29 15:18:11 104.559 -20
104.553 104.053 104.753 SELL 2020-10-29 23:40:06 2020-11-02 00:36:01 104.753 -20
104.727 104.227 104.927 SELL 2020-11-02 10:30:05 2020-11-04 02:32:06 104.927 -20
104.818 104.318 105.018 SELL 2020-11-04 10:14:10 2020-11-04 12:18:06 104.318 50
104.442 103.942 104.642 SELL 2020-11-04 13:49:10 2020-11-05 12:43:06 103.942 50
103.532 103.032 103.732 SELL 2020-11-05 22:50:15 2020-11-06 01:09:05 103.732 -20
103.624 103.124 103.824 SELL 2020-11-06 01:43:15 2020-11-09 11:37:04 103.824 -20
105.117 104.617 105.317 SELL 2020-11-09 23:47:01 2020-11-10 09:56:00 105.317 -20
105.282 104.782 105.482 SELL 2020-11-10 21:31:01 2020-11-11 08:23:01 105.482 -20
105.477 104.977 105.677 SELL 2020-11-11 19:36:01 2020-11-13 00:46:01 104.977 50
104.977 104.477 105.177 SELL 2020-11-13 06:30:06 2020-11-16 07:38:05 104.477 50
104.487 103.987 104.687 SELL 2020-11-16 09:44:10 2020-11-16 11:03:10 104.687 -20
104.566 104.066 104.766 SELL 2020-11-16 14:40:10 2020-11-17 13:49:05 104.066 50
104.218 103.718 104.418 SELL 2020-11-17 15:36:10 2020-11-18 15:25:06 103.718 50
103.804 103.304 104.004 SELL 2020-11-18 17:44:10 2020-11-19 09:38:11 104.004 -20
103.938 103.438 104.138 SELL 2020-11-19 15:10:10 2020-11-23 15:12:03 104.138 -20
104.439 103.939 104.639 SELL 2020-11-24 05:20:08 2020-11-24 13:59:03 104.639 -20
104.521 104.021 104.721 SELL 2020-11-24 18:50:09 2020-11-27 01:37:04 104.021 50
104.024 103.524 104.224 SELL 2020-11-27 07:12:03 2020-11-30 09:01:03 104.224 -20
103.997 103.497 104.197 SELL 2020-11-30 10:36:07 2020-11-30 14:35:03 104.197 -20
104.243 103.743 104.443 SELL 2020-12-01 00:55:03 2020-12-01 03:40:08 104.443 -20
104.339 103.839 104.539 SELL 2020-12-01 07:11:03 2020-12-01 15:07:03 104.539 -20
104.342 103.842 104.542 SELL 2020-12-01 16:30:08 2020-12-02 07:59:03 104.542 -20
104.529 104.029 104.729 SELL 2020-12-02 13:34:03 2020-12-03 13:27:03 104.029 50
103.917 103.417 104.117 SELL 2020-12-03 18:48:08 2020-12-04 15:19:03 104.117 -20
104.102 103.602 104.302 SELL 2020-12-07 00:40:08 2020-12-07 09:23:02 104.302 -20
104.137 103.637 104.337 SELL 2020-12-07 13:08:03 2020-12-09 17:13:02 104.337 -20
104.221 103.721 104.421 SELL 2020-12-09 20:16:02 2020-12-10 02:46:08 104.421 -20
104.42 103.92 104.62 SELL 2020-12-10 13:00:07 2020-12-11 15:15:03 103.92 50
103.955 103.455 104.155 SELL 2020-12-11 18:15:03 2020-12-16 04:46:01 103.455 50
103.554 103.054 103.754 SELL 2020-12-16 06:14:16 2020-12-16 19:11:03 103.754 -20
103.499 102.999 103.699 SELL 2020-12-16 20:20:06 2020-12-17 12:50:02 102.999 50
103.061 102.561 103.261 SELL 2020-12-17 16:01:07 2020-12-18 01:09:02 103.261 -20
103.36 102.86 103.56 SELL 2020-12-18 11:20:07 2020-12-21 07:45:04 103.56 -20
103.535 103.035 103.735 SELL 2020-12-21 13:05:04 2020-12-24 15:03:05 103.735 -20
103.631 103.131 103.831 SELL 2020-12-24 16:45:04 2020-12-28 15:56:00 103.831 -20
103.705 103.205 103.905 SELL 2020-12-28 22:02:06 2020-12-30 09:48:01 103.205 50
103.137 102.637 103.337 SELL 2020-12-30 15:47:01 2020-12-30 16:38:01 103.337 -20
103.195 102.695 103.395 SELL 2020-12-30 21:57:01 2021-01-05 16:37:09 102.695 50
102.716 102.216 102.916 SELL 2021-01-05 21:01:09 2021-01-06 12:47:04 102.916 -20
103.065 102.565 103.265 SELL 2021-01-06 20:05:04 2021-01-07 07:07:04 103.265 -20
103.786 103.286 103.986 SELL 2021-01-08 03:02:03 2021-01-08 08:01:05 103.986 -20
103.823 103.323 104.023 SELL 2021-01-08 09:31:04 2021-01-08 15:22:04 104.023 -20
103.757 103.257 103.957 SELL 2021-01-08 16:01:04 2021-01-08 17:22:04 103.957 -20
103.908 103.408 104.108 SELL 2021-01-10 22:20:09 2021-01-11 01:10:04 104.108 -20
104.092 103.592 104.292 SELL 2021-01-11 08:36:14 2021-01-11 14:46:04 104.292 -20
104.174 103.674 104.374 SELL 2021-01-11 16:50:09 2021-01-13 00:14:04 103.674 50
103.611 103.111 103.811 SELL 2021-01-13 04:24:09 2021-01-13 09:05:05 103.811 -20
103.804 103.304 104.004 SELL 2021-01-13 15:20:09 2021-01-14 02:29:04 104.004 -20
103.971 103.471 104.171 SELL 2021-01-14 09:00:09 2021-01-20 15:47:03 103.471 50
103.55 103.05 103.75 SELL 2021-01-20 23:04:07 2021-01-22 12:57:03 103.75 -20
103.754 103.254 103.954 SELL 2021-01-24 22:03:08 2021-01-27 13:37:02 103.954 -20
104.248 103.748 104.448 SELL 2021-01-28 10:45:02 2021-01-28 13:42:02 104.448 -20
104.282 103.782 104.482 SELL 2021-01-28 15:22:02 2021-01-29 00:39:02 104.482 -20
104.646 104.146 104.846 SELL 2021-01-29 16:49:02 2021-02-01 08:58:01 104.846 -20
104.9 104.4 105.1 SELL 2021-02-01 19:40:06 2021-02-02 14:39:02 105.1 -20
105.028 104.528 105.228 SELL 2021-02-02 20:50:06 2021-02-04 07:02:02 105.228 -20
105.507 105.007 105.707 SELL 2021-02-05 06:00:07 2021-02-05 13:04:02 105.707 -20
105.534 105.034 105.734 SELL 2021-02-05 14:40:07 2021-02-09 02:24:14 105.034 50
104.654 104.154 104.854 SELL 2021-02-09 13:28:14 2021-02-12 05:59:15 104.854 -20
104.949 104.449 105.149 SELL 2021-02-12 15:53:04 2021-02-15 07:32:01 105.149 -20
105.305 104.805 105.505 SELL 2021-02-15 22:32:11 2021-02-16 01:33:03 105.505 -20
105.456 104.956 105.656 SELL 2021-02-16 06:00:07 2021-02-16 13:33:12 105.656 -20
105.939 105.439 106.139 SELL 2021-02-17 02:30:07 2021-02-17 13:30:12 106.139 -20
105.902 105.402 106.102 SELL 2021-02-17 14:32:12 2021-02-19 08:39:02 105.402 50
105.451 104.951 105.651 SELL 2021-02-19 13:49:02 2021-02-19 15:20:02 105.651 -20
105.501 105.001 105.701 SELL 2021-02-19 19:30:07 2021-02-22 02:17:16 105.701 -20
105.606 105.106 105.806 SELL 2021-02-22 10:04:16 2021-02-22 14:57:03 105.106 50
105.061 104.561 105.261 SELL 2021-02-22 21:28:08 2021-02-23 09:21:07 105.261 -20
105.155 104.655 105.355 SELL 2021-02-23 15:10:07 2021-02-24 00:52:02 105.355 -20
105.864 105.364 106.064 SELL 2021-02-24 20:40:08 2021-02-25 01:07:04 106.064 -20
105.937 105.437 106.137 SELL 2021-02-25 04:10:09 2021-02-25 09:02:05 106.137 -20
106.061 105.561 106.261 SELL 2021-02-25 18:33:11 2021-02-25 20:29:01 106.261 -20
106.203 105.703 106.403 SELL 2021-02-26 01:47:01 2021-02-26 09:59:02 106.403 -20
106.553 106.053 106.753 SELL 2021-03-01 06:29:20 2021-03-01 12:54:06 106.753 -20
106.625 106.125 106.825 SELL 2021-03-01 14:11:06 2021-03-01 18:13:00 106.825 -20
106.65 101.65 108.65 SELL 2021-03-01 22:01:15 2021-03-08 12:51:01 108.65 -20
109.011 108.511 109.211 SELL 2021-03-09 07:22:02 2021-03-09 17:42:02 108.511 50
108.503 108.003 108.703 SELL 2021-03-09 21:03:06 2021-03-10 01:41:01 108.703 -20
108.705 108.205 108.905 SELL 2021-03-10 07:55:02 2021-03-12 07:07:17 108.905 -20
108.963 108.463 109.163 SELL 2021-03-12 16:40:07 2021-03-15 19:13:05 109.163 -20
109.119 108.619 109.319 SELL 2021-03-15 19:47:04 2021-03-17 16:17:10 109.319 -20
109.057 108.557 109.257 SELL 2021-03-17 18:03:10 2021-03-18 07:48:05 109.257 -20
109.028 108.528 109.228 SELL 2021-03-18 15:03:05 2021-03-23 10:03:08 108.528 50
108.612 108.112 108.812 SELL 2021-03-23 13:28:08 2021-03-24 13:22:03 108.812 -20
108.744 108.244 108.944 SELL 2021-03-24 18:10:08 2021-03-25 01:33:03 108.944 -20
109.081 108.581 109.281 SELL 2021-03-25 18:45:08 2021-03-26 00:52:03 109.281 -20
109.527 109.027 109.727 SELL 2021-03-26 16:07:03 2021-03-29 13:44:03 109.727 -20
110.194 109.694 110.394 SELL 2021-03-30 15:49:03 2021-03-31 00:11:04 110.394 -20
110.634 110.134 110.834 SELL 2021-03-31 08:20:08 2021-04-01 09:56:09 110.834 -20
110.685 110.185 110.885 SELL 2021-04-01 12:07:04 2021-04-05 14:02:03 110.185 50
110.238 109.738 110.438 SELL 2021-04-05 19:20:08 2021-04-06 08:37:04 110.438 -20
110.304 109.804 110.504 SELL 2021-04-06 12:02:14 2021-04-06 13:17:09 109.804 50
109.844 109.344 110.044 SELL 2021-04-06 19:52:09 2021-04-08 11:25:10 109.344 50
109.236 108.736 109.436 SELL 2021-04-08 17:12:09 2021-04-09 06:15:05 109.436 -20
109.587 109.087 109.787 SELL 2021-04-09 14:40:10 2021-04-13 17:05:05 109.087 50
109.057 108.557 109.257 SELL 2021-04-13 22:06:05 2021-04-19 02:10:01 108.557 50
108.669 108.169 108.869 SELL 2021-04-19 05:37:06 2021-04-19 08:06:02 108.169 50
108.228 107.728 108.428 SELL 2021-04-19 13:28:06 2021-04-20 06:44:15 108.428 -20
108.283 107.783 108.483 SELL 2021-04-20 13:50:10 2021-04-23 11:49:15 107.783 50
107.797 107.297 107.997 SELL 2021-04-23 14:00:10 2021-04-23 14:30:05 107.997 -20
107.886 107.386 108.086 SELL 2021-04-23 19:40:10 2021-04-26 12:19:00 108.086 -20
108.182 107.682 108.382 SELL 2021-04-27 06:08:01 2021-04-27 08:12:11 108.382 -20
108.246 107.746 108.446 SELL 2021-04-27 11:12:01 2021-04-27 14:11:01 108.446 -20
108.863 108.363 109.063 SELL 2021-04-28 11:50:06 2021-04-29 13:08:02 109.063 -20
108.909 108.409 109.109 SELL 2021-04-29 15:20:06 2021-04-30 14:15:02 109.109 -20
109.472 108.972 109.672 SELL 2021-05-03 09:46:12 2021-05-03 14:15:02 108.972 50
109.096 108.596 109.296 SELL 2021-05-03 18:49:07 2021-05-04 05:23:07 109.296 -20
109.278 108.778 109.478 SELL 2021-05-04 11:50:07 2021-05-07 12:31:02 108.778 50
108.595 108.095 108.795 SELL 2021-05-07 20:34:07 2021-05-10 06:49:24 108.795 -20
108.757 108.257 108.957 SELL 2021-05-10 08:49:10 2021-05-11 00:55:06 108.957 -20
108.818 108.318 109.018 SELL 2021-05-11 04:42:05 2021-05-12 12:30:01 109.018 -20
109.505 109.005 109.705 SELL 2021-05-13 01:42:01 2021-05-13 03:33:06 109.705 -20
109.604 109.104 109.804 SELL 2021-05-13 06:40:11 2021-05-17 10:09:00 109.104 50
109.211 108.711 109.411 SELL 2021-05-17 12:26:10 2021-05-19 14:04:02 108.711 50
108.79 108.29 108.99 SELL 2021-05-19 16:40:07 2021-05-19 18:03:02 108.99 -20
109.117 108.617 109.317 SELL 2021-05-20 01:40:07 2021-05-21 09:02:08 108.617 50
108.739 108.239 108.939 SELL 2021-05-21 11:46:03 2021-05-21 14:54:03 108.939 -20
108.731 108.231 108.931 SELL 2021-05-24 06:48:23 2021-05-24 08:38:05 108.931 -20
108.843 108.343 109.043 SELL 2021-05-24 13:30:10 2021-05-25 12:55:10 109.043 -20
108.845 108.345 109.045 SELL 2021-05-25 17:10:09 2021-05-26 13:30:15 109.045 -20
109.091 108.591 109.291 SELL 2021-05-27 02:12:15 2021-05-27 12:06:05 109.291 -20
109.833 109.333 110.033 SELL 2021-05-28 08:10:10 2021-05-28 11:54:10 110.033 -20
109.911 109.411 110.111 SELL 2021-05-28 14:52:05 2021-05-31 14:57:04 109.411 50
109.54 109.04 109.74 SELL 2021-05-31 19:22:04 2021-06-02 06:36:05 109.74 -20
109.69 109.19 109.89 SELL 2021-06-02 12:20:09 2021-06-03 12:23:05 109.89 -20
110.167 109.667 110.367 SELL 2021-06-04 01:10:10 2021-06-04 13:04:10 109.667 50
109.546 109.046 109.746 SELL 2021-06-04 19:20:09 2021-06-10 12:48:05 109.746 -20
109.438 108.938 109.638 SELL 2021-06-10 14:20:09 2021-06-11 13:08:04 109.638 -20
109.64 109.14 109.84 SELL 2021-06-11 20:30:10 2021-06-14 13:32:03 109.84 -20
110.051 109.551 110.251 SELL 2021-06-15 05:45:06 2021-06-16 18:01:07 110.251 -20
110.601 110.101 110.801 SELL 2021-06-17 07:59:07 2021-06-17 21:05:02 110.101 50
110.232 109.732 110.432 SELL 2021-06-17 21:40:12 2021-06-18 13:39:02 110.432 -20
110.198 109.698 110.398 SELL 2021-06-18 16:00:07 2021-06-22 02:25:05 110.398 -20
110.391 109.891 110.591 SELL 2021-06-22 10:31:05 2021-06-22 12:48:10 110.591 -20
110.755 110.255 110.955 SELL 2021-06-23 11:41:15 2021-06-23 17:00:05 110.955 -20
110.952 110.452 111.152 SELL 2021-06-24 04:36:15 2021-06-29 01:10:13 110.452 50
110.507 110.007 110.707 SELL 2021-06-29 02:59:03 2021-06-29 08:05:03 110.707 -20
110.566 110.066 110.766 SELL 2021-06-29 09:40:08 2021-06-30 14:11:04 110.766 -20
111.031 110.531 111.231 SELL 2021-07-01 02:20:08 2021-07-01 07:07:08 111.231 -20
111.459 110.959 111.659 SELL 2021-07-01 21:01:09 2021-07-02 18:10:05 110.959 50
110.919 110.419 111.119 SELL 2021-07-05 12:25:03 2021-07-07 00:56:04 110.419 50
110.539 110.039 110.739 SELL 2021-07-07 02:55:04 2021-07-07 08:38:04 110.739 -20
110.626 110.126 110.826 SELL 2021-07-07 12:04:05 2021-07-08 07:05:04 110.126 50
109.785 109.285 109.985 SELL 2021-07-08 15:27:04 2021-07-09 05:00:05 109.985 -20
109.927 109.427 110.127 SELL 2021-07-09 10:20:06 2021-07-09 13:55:01 110.127 -20
110.112 109.612 110.312 SELL 2021-07-09 20:45:00 2021-07-12 13:38:04 110.312 -20
110.29 109.79 110.49 SELL 2021-07-13 00:03:04 2021-07-13 12:35:03 110.49 -20
110.428 109.928 110.628 SELL 2021-07-13 12:36:03 2021-07-13 18:01:04 110.628 -20
110.519 110.019 110.719 SELL 2021-07-14 01:20:08 2021-07-14 14:10:09 110.019 50
109.953 109.453 110.153 SELL 2021-07-14 21:47:08 2021-07-16 07:40:03 110.153 -20
110.096 109.596 110.296 SELL 2021-07-16 15:00:08 2021-07-19 12:15:03 109.596 50
109.546 109.046 109.746 SELL 2021-07-19 15:36:09 2021-07-20 14:36:04 109.746 -20
109.854 109.354 110.054 SELL 2021-07-21 06:10:09 2021-07-21 07:35:04 110.054 -20
110.24 109.74 110.44 SELL 2021-07-22 00:00:09 2021-07-23 08:21:05 110.44 -20
110.491 109.991 110.691 SELL 2021-07-26 00:50:09 2021-07-27 07:51:04 109.991 50
110.119 109.619 110.319 SELL 2021-07-27 11:20:09 2021-07-27 15:45:04 109.619 50
109.738 109.238 109.938 SELL 2021-07-27 20:24:09 2021-07-28 07:56:09 109.938 -20
110.033 109.533 110.233 SELL 2021-07-28 17:03:04 2021-07-28 18:01:06 110.233 -20
109.941 109.441 110.141 SELL 2021-07-28 18:46:14 2021-07-29 19:02:04 109.441 50
109.438 108.938 109.638 SELL 2021-07-30 00:14:04 2021-07-30 11:10:15 109.638 -20
109.7 109.2 109.9 SELL 2021-07-30 20:34:05 2021-08-02 15:31:12 109.2 50
109.315 108.815 109.515 SELL 2021-08-02 19:26:07 2021-08-04 12:17:03 108.815 50
109.021 108.521 109.221 SELL 2021-08-04 14:02:03 2021-08-04 14:09:03 109.221 -20
109.254 108.754 109.454 SELL 2021-08-04 14:09:03 2021-08-04 14:20:08 109.454 -20
109.582 109.082 109.782 SELL 2021-08-05 07:50:08 2021-08-05 22:55:03 109.782 -20
109.804 109.304 110.004 SELL 2021-08-06 06:15:13 2021-08-06 12:31:04 110.004 -20
110.17 109.691 110.391 SELL 2021-08-09 07:22:19 2021-08-10 00:43:00 109.691 20
109.409 108.909 109.609 SELL 2021-08-16 06:46:25 2021-08-17 14:41:03 109.609 -20
109.515 109.015 109.715 SELL 2021-08-18 01:00:08 2021-08-18 10:58:04 109.715 -20
109.831 109.331 110.031 SELL 2021-08-18 19:35:04 2021-08-19 01:42:03 110.031 -20
109.96 109.46 110.16 SELL 2021-08-19 06:30:09 2021-08-24 13:04:03 109.46 50
109.718 109.218 109.918 SELL 2021-08-24 13:35:03 2021-08-25 11:31:03 109.918 -20
109.949 109.449 110.149 SELL 2021-08-25 21:01:07 2021-08-26 07:25:03 110.149 -20
110.049 109.549 110.249 SELL 2021-08-26 11:10:07 2021-08-27 13:15:04 110.249 -20
109.987 109.487 110.187 SELL 2021-08-27 14:10:09 2021-09-01 00:56:01 110.187 -20
110.225 109.725 110.425 SELL 2021-09-01 12:30:06 2021-09-03 12:30:02 109.725 50
109.666 109.166 109.866 SELL 2021-09-03 19:56:01 2021-09-06 07:11:04 109.866 -20
109.836 109.336 110.036 SELL 2021-09-06 12:45:03 2021-09-07 11:54:04 110.036 -20
110.258 109.758 110.458 SELL 2021-09-08 07:20:09 2021-09-09 15:27:04 109.758 50
109.708 109.208 109.908 SELL 2021-09-09 19:20:14 2021-09-10 06:00:04 109.908 -20
109.867 109.367 110.067 SELL 2021-09-10 12:00:09 2021-09-13 06:26:03 110.067 -20
110.018 109.518 110.218 SELL 2021-09-13 12:10:08 2021-09-15 06:10:14 109.518 50
109.544 109.044 109.744 SELL 2021-09-15 06:20:03 2021-09-16 13:13:04 109.744 -20
109.906 109.406 110.106 SELL 2021-09-17 15:20:09 2021-09-20 16:41:06 109.406 50
109.399 108.899 109.599 SELL 2021-09-20 19:52:06 2021-09-21 03:56:06 109.599 -20
109.531 109.031 109.731 SELL 2021-09-21 09:10:07 2021-09-22 18:00:02 109.731 -20
109.796 109.296 109.996 SELL 2021-09-23 05:10:07 2021-09-23 11:48:02 109.996 -20
110.33 109.83 110.53 SELL 2021-09-24 08:20:07 2021-09-24 11:36:02 110.53 -20
110.651 110.151 110.851 SELL 2021-09-27 00:21:04 2021-09-27 08:28:09 110.851 -20
110.809 110.309 111.009 SELL 2021-09-27 14:19:09 2021-09-27 19:31:14 111.009 -20
110.938 110.438 111.138 SELL 2021-09-28 00:02:04 2021-09-28 02:49:05 111.138 -20
111.244 110.744 111.444 SELL 2021-09-28 14:30:09 2021-09-28 15:00:04 111.444 -20
111.302 110.802 111.502 SELL 2021-09-28 15:30:09 2021-09-28 17:45:09 111.502 -20
111.486 110.986 111.686 SELL 2021-09-29 02:31:04 2021-09-29 14:14:05 111.686 -20
111.863 111.363 112.063 SELL 2021-09-30 00:30:09 2021-09-30 11:15:04 112.063 -20
111.898 111.398 112.098 SELL 2021-09-30 12:51:09 2021-09-30 17:18:04 111.398 50
111.373 110.873 111.573 SELL 2021-09-30 22:32:09 2021-10-04 14:39:06 110.873 50
110.926 110.426 111.126 SELL 2021-10-04 19:04:06 2021-10-05 03:46:07 111.126 -20
111.597 111.097 111.797 SELL 2021-10-06 08:04:02 2021-10-08 01:24:07 111.797 -20
111.853 111.353 112.053 SELL 2021-10-08 10:35:02 2021-10-08 15:24:02 112.053 -20
113.28 112.78 113.48 SELL 2021-10-12 02:30:09 2021-10-12 12:27:04 113.48 -20
113.563 113.063 113.763 SELL 2021-10-12 23:01:04 2021-10-13 12:40:04 113.763 -20
113.467 112.967 113.667 SELL 2021-10-13 13:48:04 2021-10-14 14:41:04 113.667 -20
114.169 113.669 114.369 SELL 2021-10-15 14:40:14 2021-10-18 03:38:04 114.369 -20
114.247 113.747 114.447 SELL 2021-10-18 06:40:14 2021-10-19 23:13:04 114.447 -20
114.395 113.895 114.595 SELL 2021-10-20 07:00:09 2021-10-21 12:53:04 113.895 50
113.853 113.353 114.053 SELL 2021-10-21 18:06:14 2021-10-22 00:58:04 114.053 -20
113.986 113.486 114.186 SELL 2021-10-22 05:39:04 2021-10-22 16:26:09 113.486 50
113.549 113.049 113.749 SELL 2021-10-24 23:11:05 2021-10-25 01:13:15 113.749 -20
113.591 113.091 113.791 SELL 2021-10-25 04:10:09 2021-10-25 12:45:04 113.791 -20
113.627 113.127 113.827 SELL 2021-10-25 14:08:04 2021-10-26 00:33:05 113.827 -20
113.906 113.406 114.106 SELL 2021-10-26 11:43:05 2021-10-26 12:25:05 114.106 -20
114.106 113.606 114.306 SELL 2021-10-26 21:11:05 2021-10-27 09:05:05 113.606 50
113.797 113.297 113.997 SELL 2021-10-27 14:17:11 2021-10-28 15:14:06 113.297 50
113.506 113.006 113.706 SELL 2021-10-28 17:06:16 2021-10-29 00:16:05 113.706 -20
113.419 112.919 113.619 SELL 2021-10-29 01:10:05 2021-10-29 03:05:15 113.619 -20
113.55 113.05 113.75 SELL 2021-10-29 06:20:10 2021-10-29 09:07:06 113.75 -20
113.869 113.369 114.069 SELL 2021-10-29 19:12:05 2021-11-01 06:20:22 114.069 -20
114.213 113.713 114.413 SELL 2021-11-01 09:55:04 2021-11-02 04:37:04 113.713 50
113.641 113.141 113.841 SELL 2021-11-02 11:20:09 2021-11-02 12:44:05 113.841 -20
113.884 113.384 114.084 SELL 2021-11-03 00:50:09 2021-11-03 14:09:05 114.084 -20
113.89 113.39 114.09 SELL 2021-11-03 18:00:10 2021-11-03 18:13:05 114.09 -20
113.93 113.43 114.13 SELL 2021-11-03 19:00:10 2021-11-04 00:55:05 114.13 -20
114.102 113.602 114.302 SELL 2021-11-04 08:30:09 2021-11-04 14:41:10 113.602 50
113.746 113.246 113.946 SELL 2021-11-04 19:00:15 2021-11-05 12:31:05 113.946 -20
113.662 113.162 113.862 SELL 2021-11-05 13:10:10 2021-11-08 14:19:05 113.162 50
113.247 112.747 113.447 SELL 2021-11-08 18:12:09 2021-11-09 05:06:05 112.747 50
112.903 112.403 113.103 SELL 2021-11-09 08:04:14 2021-11-09 13:02:05 113.103 -20
112.873 112.373 113.073 SELL 2021-11-09 14:00:10 2021-11-10 07:22:07 113.073 -20
113.924 113.424 114.124 SELL 2021-11-11 05:50:10 2021-11-11 08:34:15 114.124 -20
113.964 113.464 114.164 SELL 2021-11-11 11:08:05 2021-11-12 00:30:10 114.164 -20
114.159 113.659 114.359 SELL 2021-11-12 07:40:10 2021-11-16 13:31:03 114.359 -20
114.803 114.303 115.003 SELL 2021-11-17 08:55:03 2021-11-17 17:23:03 114.303 50
114.155 113.655 114.355 SELL 2021-11-17 23:02:08 2021-11-18 13:20:03 114.355 -20
114.221 113.721 114.421 SELL 2021-11-18 17:00:08 2021-11-19 08:25:08 114.421 -20
114.107 113.607 114.307 SELL 2021-11-19 09:33:03 2021-11-19 12:09:03 113.607 50
113.975 113.304 114.004 SELL 2021-11-19 15:46:04 2021-11-19 16:40:00 113.304 20
114.104 113.604 114.304 SELL 2021-11-22 09:12:09 2021-11-22 14:00:14 114.304 -20
114.753 114.253 114.953 SELL 2021-11-23 01:15:04 2021-11-23 02:15:05 114.953 -20
114.811 114.311 115.011 SELL 2021-11-23 07:26:09 2021-11-23 12:23:15 115.011 -20
115.039 114.539 115.239 SELL 2021-11-24 02:32:05 2021-11-24 13:38:06 115.239 -20
115.334 114.834 115.534 SELL 2021-11-25 01:00:10 2021-11-26 00:24:05 114.834 50
114.159 113.659 114.359 SELL 2021-11-26 13:06:05 2021-11-26 14:41:05 113.659 50
113.429 112.789 113.489 SELL 2021-11-26 21:02:05 2021-11-26 21:49:00 112.789 20
113.654 113.154 113.854 SELL 2021-11-29 20:50:07 2021-11-30 00:15:12 113.854 -20
113.629 113.129 113.829 SELL 2021-11-30 02:08:12 2021-11-30 05:22:04 113.129 50
113.054 112.554 113.254 SELL 2021-11-30 11:58:04 2021-11-30 14:46:04 112.554 50
112.855 112.355 113.055 SELL 2021-11-30 15:33:05 2021-11-30 15:36:04 113.055 -20
113.044 112.544 113.244 SELL 2021-11-30 15:36:04 2021-11-30 15:41:04 113.244 -20
113.007 112.507 113.207 SELL 2021-11-30 18:30:09 2021-11-30 23:12:04 113.207 -20
113.378 112.878 113.578 SELL 2021-12-01 10:11:04 2021-12-01 14:46:05 112.878 50
113.077 112.577 113.277 SELL 2021-12-01 16:23:14 2021-12-02 07:50:04 113.277 -20
112.938 112.438 113.138 SELL 2021-12-02 10:16:05 2021-12-02 17:01:04 113.138 -20
113.041 112.541 113.241 SELL 2021-12-02 23:34:05 2021-12-03 05:24:15 113.241 -20
113.241 112.741 113.441 SELL 2021-12-03 10:50:09 2021-12-03 13:58:15 113.441 -20
113.258 112.758 113.458 SELL 2021-12-03 15:40:14 2021-12-03 18:32:04 112.758 50
113.07 112.57 113.27 SELL 2021-12-06 12:47:00 2021-12-06 15:14:00 113.27 -20
113.599 113.099 113.799 SELL 2021-12-07 10:51:07 2021-12-08 12:23:03 113.799 -20
113.696 113.196 113.896 SELL 2021-12-08 17:50:13 2021-12-15 17:59:01 113.896 -20
114.099 113.599 114.299 SELL 2021-12-16 09:00:07 2021-12-16 15:04:01 113.599 50
113.686 113.186 113.886 SELL 2021-12-16 21:28:06 2021-12-17 13:02:11 113.186 50
113.467 112.967 113.667 SELL 2021-12-17 15:35:17 2021-12-17 18:32:02 113.667 -20
113.602 113.102 113.802 SELL 2021-12-19 23:38:04 2021-12-21 14:17:04 113.802 -20
113.967 113.467 114.167 SELL 2021-12-21 23:19:04 2021-12-22 00:56:14 114.167 -20
114.175 113.675 114.375 SELL 2021-12-22 12:41:04 2021-12-23 12:18:04 114.375 -20
114.361 113.861 114.561 SELL 2021-12-23 22:10:08 2021-12-27 08:17:02 114.561 -20
114.797 114.297 114.997 SELL 2021-12-27 23:59:02 2021-12-29 09:52:02 114.997 -20
114.836 114.336 115.036 SELL 2021-12-29 11:56:02 2021-12-30 01:22:07 115.036 -20
115.087 114.587 115.287 SELL 2021-12-30 12:33:02 2022-01-03 03:35:05 115.287 -20
115.236 114.736 115.436 SELL 2022-01-03 09:06:05 2022-01-04 01:39:05 115.436 -20
116.07 115.57 116.27 SELL 2022-01-04 22:03:09 2022-01-07 18:35:05 115.57 50
115.598 115.098 115.798 SELL 2022-01-09 23:01:06 2022-01-10 03:35:06 115.798 -20
115.703 115.203 115.903 SELL 2022-01-10 08:33:03 2022-01-10 12:28:03 115.203 50
115.226 114.726 115.426 SELL 2022-01-10 18:54:13 2022-01-11 10:33:03 115.426 -20
115.395 114.895 115.595 SELL 2022-01-11 16:05:03 2022-01-12 15:23:05 114.895 50
114.624 114.124 114.824 SELL 2022-01-12 22:03:08 2022-01-13 15:36:09 114.124 50
114.103 113.603 114.303 SELL 2022-01-13 20:56:08 2022-01-14 13:30:04 113.603 50
113.741 113.241 113.941 SELL 2022-01-14 14:32:08 2022-01-14 16:54:04 113.941 -20
114.55 114.05 114.75 SELL 2022-01-18 00:08:02 2022-01-18 02:53:02 114.75 -20
114.712 114.212 114.912 SELL 2022-01-18 08:30:12 2022-01-19 05:50:02 114.212 50
114.422 113.922 114.622 SELL 2022-01-19 08:51:02 2022-01-20 23:16:02 113.922 50
113.832 113.332 114.032 SELL 2022-01-21 05:32:02 2022-01-26 08:09:14 114.032 -20
114.495 113.995 114.695 SELL 2022-01-27 02:20:09 2022-01-27 06:10:04 114.695 -20
115.191 114.691 115.391 SELL 2022-01-27 18:53:05 2022-01-27 23:27:05 115.391 -20
115.353 114.853 115.553 SELL 2022-01-28 04:00:09 2022-01-28 07:12:14 115.553 -20
115.465 114.965 115.665 SELL 2022-01-28 13:34:09 2022-01-31 19:03:05 114.965 50
115.145 114.645 115.345 SELL 2022-01-31 22:00:05 2022-02-01 11:26:15 114.645 50
114.799 114.299 114.999 SELL 2022-02-01 14:46:05 2022-02-02 12:11:00 114.299 50
114.394 113.894 114.594 SELL 2022-02-02 15:56:01 2022-02-03 07:38:00 114.594 -20
114.889 114.389 115.089 SELL 2022-02-04 01:30:06 2022-02-04 07:57:01 115.089 -20
114.939 114.439 115.139 SELL 2022-02-04 10:00:05 2022-02-04 13:31:01 115.139 -20
115.152 114.652 115.352 SELL 2022-02-07 00:13:03 2022-02-07 05:20:03 115.352 -20
115.242 114.742 115.442 SELL 2022-02-07 07:23:03 2022-02-08 05:06:08 115.442 -20
115.315 114.815 115.515 SELL 2022-02-08 09:04:04 2022-02-08 15:36:03 115.515 -20
115.489 114.989 115.689 SELL 2022-02-09 00:20:08 2022-02-10 06:26:04 115.689 -20
115.558 115.058 115.758 SELL 2022-02-10 09:00:09 2022-02-10 09:07:05 115.758 -20
115.758 115.258 115.958 SELL 2022-02-10 16:20:09 2022-02-10 17:35:04 115.958 -20
115.863 115.363 116.063 SELL 2022-02-10 18:50:09 2022-02-10 21:14:04 116.063 -20
115.975 115.475 116.175 SELL 2022-02-11 02:20:09 2022-02-11 18:48:04 115.475 50
115.529 115.029 115.729 SELL 2022-02-13 23:05:01 2022-02-14 10:02:02 115.029 50
115.187 114.687 115.387 SELL 2022-02-14 10:48:06 2022-02-14 12:40:07 115.387 -20
115.348 114.848 115.548 SELL 2022-02-14 12:40:11 2022-02-14 14:31:01 115.548 -20
115.403 114.903 115.603 SELL 2022-02-14 19:01:16 2022-02-14 19:52:01 115.603 -20
115.504 115.004 115.704 SELL 2022-02-14 22:10:08 2022-02-15 13:30:07 115.704 -20
115.612 115.112 115.812 SELL 2022-02-15 18:20:11 2022-02-17 03:55:17 115.112 50
115.331 114.831 115.531 SELL 2022-02-17 06:32:06 2022-02-17 23:05:03 114.831 50
114.827 114.327 115.027 SELL 2022-02-17 23:05:03 2022-02-18 01:32:07 115.027 -20
115.081 114.581 115.281 SELL 2022-02-18 07:40:06 2022-02-18 08:39:07 115.281 -20
115.133 114.633 115.333 SELL 2022-02-18 12:43:17 2022-02-21 23:02:04 114.633 50
114.741 114.241 114.941 SELL 2022-02-22 00:50:07 2022-02-22 10:52:08 114.941 -20
114.964 114.464 115.164 SELL 2022-02-22 16:40:06 2022-02-23 14:45:02 115.164 -20
115.037 114.537 115.237 SELL 2022-02-23 15:26:02 2022-02-24 04:19:03 114.537 50
114.725 114.225 114.925 SELL 2022-02-24 08:20:02 2022-02-24 13:10:02 114.925 -20
115.409 114.909 115.609 SELL 2022-02-25 02:01:02 2022-02-25 15:00:02 115.609 -20
115.55 115.05 115.75 SELL 2022-02-25 20:30:07 2022-02-27 22:16:01 115.75 -20
115.541 115.041 115.741 SELL 2022-02-27 22:41:01 2022-02-28 17:03:02 115.041 50
115.043 114.543 115.243 SELL 2022-02-28 23:04:01 2022-03-01 00:56:11 115.243 -20
115.119 114.619 115.319 SELL 2022-03-01 05:05:11 2022-03-02 12:19:02 115.319 -20
115.461 114.961 115.661 SELL 2022-03-02 23:10:07 2022-03-03 04:09:02 115.661 -20
115.659 115.159 115.859 SELL 2022-03-03 12:20:07 2022-03-04 15:00:07 115.159 50
114.845 114.345 115.045 SELL 2022-03-04 21:29:07 2022-03-07 00:57:01 115.045 -20
114.848 114.348 115.048 SELL 2022-03-07 01:40:06 2022-03-07 07:22:03 115.048 -20
115.282 114.782 115.482 SELL 2022-03-07 20:50:09 2022-03-08 01:13:10 115.482 -20
115.392 114.892 115.592 SELL 2022-03-08 07:30:10 2022-03-08 09:04:15 115.592 -20
115.526 115.026 115.726 SELL 2022-03-08 14:55:15 2022-03-08 18:39:05 115.726 -20
115.631 115.131 115.831 SELL 2022-03-08 21:30:10 2022-03-09 00:17:05 115.831 -20
115.77 115.27 115.97 SELL 2022-03-09 05:50:10 2022-03-10 00:44:05 115.97 -20
116.001 115.501 116.201 SELL 2022-03-10 07:01:05 2022-03-10 23:31:05 116.201 -20
117.981 117.481 118.181 SELL 2022-03-15 07:26:11 2022-03-15 14:34:03 118.181 -20
118.222 117.722 118.422 SELL 2022-03-16 02:06:03 2022-03-16 15:21:04 118.422 -20
118.712 118.212 118.912 SELL 2022-03-17 03:02:04 2022-03-18 07:10:05 118.912 -20
119.08 118.58 119.28 SELL 2022-03-18 19:16:10 2022-03-20 22:46:04 119.28 -20
119.148 118.648 119.348 SELL 2022-03-21 01:53:05 2022-03-21 17:11:04 119.348 -20
120.536 120.036 120.736 SELL 2022-03-22 16:20:07 2022-03-22 17:32:02 120.736 -20
120.958 120.458 121.158 SELL 2022-03-23 08:04:02 2022-03-23 23:40:02 121.158 -20
120.971 120.471 121.171 SELL 2022-03-24 00:59:02 2022-03-24 01:40:03 121.171 -20
122.075 121.575 122.275 SELL 2022-03-25 00:20:07 2022-03-25 03:44:03 121.575 50
121.574 121.074 121.774 SELL 2022-03-25 03:44:03 2022-03-25 06:10:08 121.774 -20
121.773 121.273 121.973 SELL 2022-03-25 06:10:08 2022-03-25 13:23:08 121.973 -20
123.518 123.018 123.718 SELL 2022-03-28 12:45:11 2022-03-28 13:18:05 123.718 -20
123.724 123.224 123.924 SELL 2022-03-28 13:18:05 2022-03-28 16:12:16 123.224 50
123.176 122.676 123.376 SELL 2022-03-28 16:12:16 2022-03-28 16:45:05 123.376 -20
123.396 122.896 123.596 SELL 2022-03-28 16:45:05 2022-03-28 18:08:11 123.596 -20
123.609 123.109 123.809 SELL 2022-03-28 18:08:11 2022-03-28 19:34:06 123.809 -20
123.607 123.107 123.807 SELL 2022-03-28 23:53:06 2022-03-29 00:51:06 123.807 -20
123.882 123.382 124.082 SELL 2022-03-29 00:51:06 2022-03-29 00:54:06 124.082 -20
123.643 123.143 123.843 SELL 2022-03-29 01:41:06 2022-03-29 03:59:11 123.143 50
123.381 122.881 123.581 SELL 2022-03-29 05:01:05 2022-03-29 05:45:06 123.581 -20
123.588 123.088 123.788 SELL 2022-03-29 05:45:06 2022-03-29 09:05:05 123.788 -20
123.457 122.957 123.657 SELL 2022-03-29 10:18:05 2022-03-29 11:25:10 123.657 -20
123.609 123.109 123.809 SELL 2022-03-29 11:28:10 2022-03-29 12:34:06 123.109 50
122.818 122.318 123.018 SELL 2022-03-29 17:44:10 2022-03-29 23:34:16 123.018 -20
122.696 122.196 122.896 SELL 2022-03-30 00:15:06 2022-03-30 01:15:06 122.196 50
121.812 121.312 122.012 SELL 2022-03-30 09:23:06 2022-03-30 10:06:05 122.012 -20
122.027 121.527 122.227 SELL 2022-03-30 10:06:05 2022-03-31 00:16:06 122.227 -20
122.039 121.539 122.239 SELL 2022-03-31 06:00:10 2022-03-31 07:03:16 121.539 50
121.83 121.33 122.03 SELL 2022-03-31 08:01:07 2022-03-31 08:42:11 122.03 -20
122.035 121.535 122.235 SELL 2022-03-31 08:42:11 2022-03-31 13:56:05 121.535 50
121.76 121.26 121.96 SELL 2022-03-31 14:16:16 2022-04-01 00:25:05 121.96 -20
122.362 121.862 122.562 SELL 2022-04-01 10:40:10 2022-04-01 12:30:05 122.562 -20
122.573 122.073 122.773 SELL 2022-04-01 16:20:10 2022-04-04 10:57:03 122.773 -20
122.639 122.139 122.839 SELL 2022-04-04 13:01:13 2022-04-04 14:05:03 122.839 -20
122.728 122.228 122.928 SELL 2022-04-04 22:41:02 2022-04-05 07:48:04 122.928 -20
123.737 123.237 123.937 SELL 2022-04-06 08:43:04 2022-04-06 10:24:04 123.937 -20
123.815 123.315 124.015 SELL 2022-04-06 12:17:04 2022-04-07 22:41:15 124.015 -20
123.879 123.379 124.079 SELL 2022-04-08 00:30:09 2022-04-08 06:30:04 124.079 -20
124.286 123.786 124.486 SELL 2022-04-08 20:29:05 2022-04-11 09:19:20 124.486 -20
125.435 124.935 125.635 SELL 2022-04-11 19:07:11 2022-04-12 06:24:01 125.635 -20
125.499 124.999 125.699 SELL 2022-04-12 11:33:02 2022-04-12 12:55:02 124.999 50
125.265 124.765 125.465 SELL 2022-04-12 16:08:07 2022-04-12 23:12:07 125.465 -20
125.791 125.291 125.991 SELL 2022-04-13 11:30:08 2022-04-13 12:30:03 125.991 -20
125.985 125.485 126.185 SELL 2022-04-13 12:30:03 2022-04-13 16:01:03 125.485 50
125.475 124.975 125.675 SELL 2022-04-13 16:01:13 2022-04-13 19:46:03 125.675 -20
125.69 125.19 125.89 SELL 2022-04-13 19:46:03 2022-04-14 03:26:04 125.19 50
125.372 124.872 125.572 SELL 2022-04-14 05:53:04 2022-04-14 12:50:09 125.572 -20
126.417 125.917 126.617 SELL 2022-04-15 15:30:09 2022-04-17 22:23:15 126.617 -20
126.289 125.789 126.489 SELL 2022-04-18 01:28:00 2022-04-18 01:53:15 126.489 -20
126.496 125.996 126.696 SELL 2022-04-18 01:53:15 2022-04-18 15:08:11 126.696 -20
128.837 128.337 129.037 SELL 2022-04-20 02:25:07 2022-04-20 03:13:12 128.337 50
128.308 127.808 128.508 SELL 2022-04-20 03:13:12 2022-04-20 04:12:02 128.508 -20
128.509 128.009 128.709 SELL 2022-04-20 04:12:02 2022-04-20 05:37:02 128.709 -20
128.706 128.206 128.906 SELL 2022-04-20 05:37:02 2022-04-20 09:30:07 128.206 50
127.799 127.299 127.999 SELL 2022-04-20 16:53:02 2022-04-20 21:43:07 127.999 -20
128.166 127.666 128.366 SELL 2022-04-21 05:42:02 2022-04-21 12:28:07 128.366 -20
128.194 127.694 128.394 SELL 2022-04-21 17:55:12 2022-04-21 21:58:03 128.394 -20
128.263 127.763 128.463 SELL 2022-04-21 23:19:12 2022-04-21 23:52:02 128.463 -20
128.37 127.87 128.57 SELL 2022-04-22 03:44:02 2022-04-22 06:01:12 127.87 50
128.179 127.679 128.379 SELL 2022-04-22 08:07:03 2022-04-22 09:13:03 128.379 -20
128.264 127.764 128.464 SELL 2022-04-22 12:00:07 2022-04-22 12:47:02 128.464 -20
128.209 127.709 128.409 SELL 2022-04-22 14:17:12 2022-04-22 14:51:13 128.409 -20
128.522 128.022 128.722 SELL 2022-04-22 19:10:07 2022-04-25 06:49:02 128.022 50
128.284 127.784 128.484 SELL 2022-04-25 08:08:07 2022-04-25 13:46:07 127.784 50
127.869 127.369 128.069 SELL 2022-04-25 18:14:02 2022-04-25 19:38:13 128.069 -20
127.98 127.48 128.18 SELL 2022-04-25 23:42:03 2022-04-26 00:28:03 127.48 50
127.776 127.276 127.976 SELL 2022-04-26 02:42:08 2022-04-26 03:23:13 127.976 -20
127.838 127.338 128.038 SELL 2022-04-26 06:30:08 2022-04-26 12:41:03 127.338 50
127.429 126.929 127.629 SELL 2022-04-26 15:37:03 2022-04-26 18:34:03 127.629 -20
127.466 126.966 127.666 SELL 2022-04-26 19:58:03 2022-04-26 22:04:04 126.966 50
127.228 126.728 127.428 SELL 2022-04-26 23:06:03 2022-04-27 00:19:08 127.428 -20
127.429 126.929 127.629 SELL 2022-04-27 00:19:08 2022-04-27 02:55:03 127.629 -20
130.778 130.278 130.978 SELL 2022-04-28 23:27:05 2022-04-29 06:16:10 130.278 50
130.399 129.899 130.599 SELL 2022-04-29 09:33:09 2022-04-29 11:06:05 129.899 50
130.236 129.736 130.436 SELL 2022-04-29 12:30:05 2022-04-29 14:55:05 129.736 50
129.744 129.244 129.944 SELL 2022-04-29 19:39:05 2022-05-02 08:43:24 129.944 -20
130.014 129.514 130.214 SELL 2022-05-02 08:43:24 2022-05-02 14:58:03 130.214 -20
130.114 129.614 130.314 SELL 2022-05-02 21:10:14 2022-05-04 18:35:09 130.314 -20
130.141 129.641 130.341 SELL 2022-05-04 18:36:14 2022-05-04 18:48:04 129.641 50
129.474 128.974 129.674 SELL 2022-05-04 23:04:09 2022-05-05 01:11:04 128.974 50
129.101 128.601 129.301 SELL 2022-05-05 03:07:14 2022-05-05 05:05:04 129.301 -20
130.089 129.589 130.289 SELL 2022-05-05 19:31:04 2022-05-05 23:32:04 130.289 -20
130.432 129.932 130.632 SELL 2022-05-06 07:20:09 2022-05-06 12:53:04 130.632 -20
130.36 129.86 130.56 SELL 2022-05-06 13:50:09 2022-05-06 17:59:04 130.56 -20
131.021 130.521 131.221 SELL 2022-05-09 11:52:01 2022-05-09 12:36:06 130.521 50
130.589 130.089 130.789 SELL 2022-05-09 12:37:16 2022-05-09 13:31:16 130.789 -20
130.779 130.279 130.979 SELL 2022-05-09 13:31:16 2022-05-09 15:19:16 130.279 50
130.363 129.863 130.563 SELL 2022-05-09 21:30:06 2022-05-09 22:17:01 130.563 -20
130.5 130 130.7 SELL 2022-05-09 22:18:01 2022-05-10 00:21:02 130 50
130.153 129.653 130.353 SELL 2022-05-10 01:44:06 2022-05-10 02:06:02 130.353 -20
130.397 129.897 130.597 SELL 2022-05-10 02:06:02 2022-05-10 11:20:01 129.897 50
130.16 129.66 130.36 SELL 2022-05-10 12:11:02 2022-05-10 15:04:11 130.36 -20
130.109 129.609 130.309 SELL 2022-05-10 16:17:01 2022-05-10 17:14:07 130.309 -20
130.256 129.756 130.456 SELL 2022-05-11 00:40:07 2022-05-11 04:11:02 130.456 -20
130.315 129.815 130.515 SELL 2022-05-11 04:52:01 2022-05-11 08:49:02 129.815 50
130.179 129.679 130.379 SELL 2022-05-11 12:30:02 2022-05-11 12:32:02 130.379 -20
130.053 129.553 130.253 SELL 2022-05-11 16:20:12 2022-05-11 17:40:02 129.553 50
129.853 129.353 130.053 SELL 2022-05-11 18:32:07 2022-05-11 20:12:02 130.053 -20
129.885 129.385 130.085 SELL 2022-05-11 21:03:06 2022-05-12 06:23:02 129.385 50
128.236 127.736 128.436 SELL 2022-05-12 16:11:02 2022-05-12 20:00:02 128.436 -20
128.44 127.94 128.64 SELL 2022-05-12 20:00:02 2022-05-13 00:43:02 128.64 -20
128.66 128.16 128.86 SELL 2022-05-13 06:10:07 2022-05-13 07:46:02 128.86 -20
128.855 128.355 129.055 SELL 2022-05-13 07:46:02 2022-05-13 11:02:02 129.055 -20
129.217 128.717 129.417 SELL 2022-05-16 01:37:05 2022-05-16 02:24:15 128.717 50
128.812 128.312 129.012 SELL 2022-05-16 02:32:09 2022-05-16 02:57:15 129.012 -20
129.022 128.522 129.222 SELL 2022-05-16 02:57:15 2022-05-16 07:34:05 129.222 -20
129.152 128.652 129.352 SELL 2022-05-16 13:10:10 2022-05-16 18:15:05 129.352 -20
129.117 128.617 129.317 SELL 2022-05-16 19:00:10 2022-05-17 01:40:04 129.317 -20
129.287 128.787 129.487 SELL 2022-05-17 10:10:10 2022-05-17 12:31:15 129.487 -20
129.233 128.733 129.433 SELL 2022-05-17 14:40:10 2022-05-17 19:04:04 129.433 -20
129.35 128.85 129.55 SELL 2022-05-17 21:12:05 2022-05-18 13:02:06 128.85 50
128.243 127.743 128.443 SELL 2022-05-18 20:56:10 2022-05-18 22:26:06 128.443 -20
128.45 127.95 128.65 SELL 2022-05-18 22:26:06 2022-05-18 23:54:11 127.95 50
128.181 127.681 128.381 SELL 2022-05-19 00:07:15 2022-05-19 00:30:05 128.381 -20
128.358 127.858 128.558 SELL 2022-05-19 00:30:05 2022-05-19 01:08:05 128.558 -20
128.497 127.997 128.697 SELL 2022-05-19 06:46:06 2022-05-19 07:42:15 127.997 50
128.184 127.684 128.384 SELL 2022-05-19 07:57:06 2022-05-19 09:56:05 127.684 50
127.927 127.427 128.127 SELL 2022-05-19 11:53:05 2022-05-19 12:35:06 127.427 50
127.67 127.17 127.87 SELL 2022-05-19 15:41:07 2022-05-19 23:38:05 127.87 -20
127.718 127.218 127.918 SELL 2022-05-20 03:50:10 2022-05-20 06:14:05 127.918 -20
127.919 127.419 128.119 SELL 2022-05-20 06:14:05 2022-05-20 09:03:10 128.119 -20
127.847 127.347 128.047 SELL 2022-05-20 12:19:06 2022-05-20 13:24:06 128.047 -20
128.032 127.532 128.232 SELL 2022-05-20 13:24:06 2022-05-20 14:06:11 128.232 -20
127.887 127.387 128.087 SELL 2022-05-20 15:10:10 2022-05-23 01:56:03 127.387 50
127.513 127.013 127.713 SELL 2022-05-23 05:28:08 2022-05-23 05:54:04 127.713 -20
127.506 127.006 127.706 SELL 2022-05-23 07:56:03 2022-05-23 12:28:08 127.706 -20
127.511 127.011 127.711 SELL 2022-05-23 14:02:13 2022-05-23 15:05:03 127.711 -20
127.777 127.277 127.977 SELL 2022-05-23 23:12:04 2022-05-24 01:33:04 127.977 -20
127.756 127.256 127.956 SELL 2022-05-24 02:50:08 2022-05-24 07:58:04 127.256 50
127.489 126.989 127.689 SELL 2022-05-24 11:02:04 2022-05-24 13:33:05 126.989 50
126.85 126.35 127.05 SELL 2022-05-24 18:39:14 2022-05-25 01:09:04 127.05 -20
126.805 126.305 127.005 SELL 2022-05-25 01:30:14 2022-05-25 02:35:04 127.005 -20
126.841 126.341 127.041 SELL 2022-05-25 06:19:14 2022-05-25 07:00:09 127.041 -20
126.951 126.451 127.151 SELL 2022-05-25 11:40:09 2022-05-25 13:07:09 127.151 -20
127.268 126.768 127.468 SELL 2022-05-25 21:03:09 2022-05-26 00:54:15 127.468 -20
127.259 126.759 127.459 SELL 2022-05-26 06:02:05 2022-05-26 07:03:05 126.759 50
126.952 126.452 127.152 SELL 2022-05-26 11:20:10 2022-05-26 12:41:05 127.152 -20
127.132 126.632 127.332 SELL 2022-05-26 19:04:05 2022-05-30 07:59:02 127.332 -20
127.88 127.38 128.08 SELL 2022-05-31 05:42:03 2022-05-31 10:53:03 128.08 -20
129.228 128.728 129.428 SELL 2022-06-01 13:10:09 2022-06-01 13:38:03 129.428 -20
129.265 128.765 129.465 SELL 2022-06-01 13:48:13 2022-06-01 14:00:03 129.465 -20
129.963 129.463 130.163 SELL 2022-06-02 00:30:08 2022-06-03 10:29:14 130.163 -20
130.656 130.156 130.856 SELL 2022-06-06 06:28:25 2022-06-06 12:46:10 130.856 -20
132.588 132.088 132.788 SELL 2022-06-07 14:01:10 2022-06-07 23:27:05 132.788 -20
134.219 133.719 134.419 SELL 2022-06-09 03:35:15 2022-06-09 05:46:06 133.719 50
133.74 133.24 133.94 SELL 2022-06-09 05:46:15 2022-06-09 06:41:06 133.94 -20
133.943 133.443 134.143 SELL 2022-06-09 06:41:06 2022-06-09 07:40:05 133.443 50
133.702 133.202 133.902 SELL 2022-06-09 11:52:06 2022-06-09 12:11:02 133.902 -20
134.174 133.674 134.374 SELL 2022-06-10 00:20:06 2022-06-10 05:50:01 133.674 50
133.665 133.165 133.865 SELL 2022-06-10 05:50:01 2022-06-10 06:20:01 133.865 -20
133.868 133.368 134.068 SELL 2022-06-10 06:20:01 2022-06-10 12:30:02 134.068 -20
133.755 133.255 133.955 SELL 2022-06-10 12:37:01 2022-06-10 12:39:01 133.955 -20
133.778 133.278 133.978 SELL 2022-06-10 12:40:11 2022-06-10 12:51:06 133.978 -20
133.817 133.317 134.017 SELL 2022-06-10 12:54:16 2022-06-10 13:16:01 134.017 -20
134.732 134.232 134.932 SELL 2022-06-13 07:31:22 2022-06-13 08:45:06 134.232 50
134.192 133.692 134.392 SELL 2022-06-13 08:45:06 2022-06-13 09:10:11 134.392 -20
134.393 133.893 134.593 SELL 2022-06-13 09:10:11 2022-06-13 10:04:01 134.593 -20
134.595 134.095 134.795 SELL 2022-06-13 10:04:01 2022-06-13 12:25:02 134.095 50
134.108 133.608 134.308 SELL 2022-06-13 15:36:06 2022-06-13 19:16:02 134.308 -20
134.251 133.751 134.451 SELL 2022-06-13 23:10:07 2022-06-14 03:28:02 134.451 -20
134.268 133.768 134.468 SELL 2022-06-14 07:34:02 2022-06-14 11:16:02 134.468 -20
135.043 134.543 135.243 SELL 2022-06-15 00:25:02 2022-06-15 02:05:02 135.243 -20
135.067 134.567 135.267 SELL 2022-06-15 03:19:02 2022-06-15 06:35:07 134.567 50
134.567 134.067 134.767 SELL 2022-06-15 06:35:07 2022-06-15 06:52:02 134.767 -20
134.764 134.264 134.964 SELL 2022-06-15 06:52:02 2022-06-15 18:01:04 134.264 50
134.307 133.807 134.507 SELL 2022-06-15 18:01:04 2022-06-15 18:03:07 134.507 -20
134.496 133.996 134.696 SELL 2022-06-15 18:03:07 2022-06-15 18:04:03 134.696 -20
134.81 134.31 135.01 SELL 2022-06-15 18:04:03 2022-06-15 18:38:03 134.31 50
134.164 133.664 134.364 SELL 2022-06-15 22:32:07 2022-06-16 01:11:02 134.364 -20
134.236 133.736 134.436 SELL 2022-06-16 06:01:02 2022-06-16 06:44:08 134.436 -20
134.251 133.751 134.451 SELL 2022-06-16 08:00:07 2022-06-16 08:19:03 133.751 50
131.984 131.484 132.184 SELL 2022-06-16 19:53:03 2022-06-16 20:13:04 132.184 -20
132.187 131.687 132.387 SELL 2022-06-16 20:13:04 2022-06-16 22:36:03 132.387 -20
134.831 134.331 135.031 SELL 2022-06-20 01:40:09 2022-06-20 06:00:04 135.031 -20
134.993 134.493 135.193 SELL 2022-06-20 06:00:04 2022-06-21 00:16:05 135.193 -20
135.008 134.508 135.208 SELL 2022-06-21 00:40:09 2022-06-21 06:53:05 135.208 -20
136.31 135.81 136.51 SELL 2022-06-21 23:52:10 2022-06-22 06:35:05 136.51 -20
136.161 135.661 136.361 SELL 2022-06-22 07:42:05 2022-06-23 02:18:01 135.661 50
135.689 135.189 135.889 SELL 2022-06-23 06:05:04 2022-06-23 12:25:01 135.189 50
134.847 134.347 135.047 SELL 2022-06-23 17:44:06 2022-06-24 00:19:02 135.047 -20
135.073 134.573 135.273 SELL 2022-06-24 00:19:02 2022-06-24 03:36:01 134.573 50
134.556 134.056 134.756 SELL 2022-06-24 03:36:01 2022-06-24 04:25:03 134.756 -20
134.764 134.264 134.964 SELL 2022-06-24 04:25:03 2022-06-24 08:52:12 134.964 -20
134.712 134.212 134.912 SELL 2022-06-24 14:01:02 2022-06-24 14:04:01 134.912 -20
134.784 134.284 134.984 SELL 2022-06-24 14:13:02 2022-06-24 14:18:01 134.984 -20
134.881 134.381 135.081 SELL 2022-06-24 14:23:02 2022-06-24 14:35:01 135.081 -20
135.107 134.607 135.307 SELL 2022-06-26 22:27:06 2022-06-27 00:55:01 134.607 50
134.601 134.101 134.801 SELL 2022-06-27 00:55:01 2022-06-27 02:28:16 134.801 -20
134.794 134.294 134.994 SELL 2022-06-27 02:28:16 2022-06-27 06:19:01 134.994 -20
135.072 134.572 135.272 SELL 2022-06-27 13:50:06 2022-06-27 15:49:01 135.272 -20
135.33 134.83 135.53 SELL 2022-06-27 23:00:16 2022-06-28 00:02:06 135.53 -20
135.308 134.808 135.508 SELL 2022-06-28 01:30:06 2022-06-28 06:13:16 135.508 -20
136.073 135.573 136.273 SELL 2022-06-28 21:10:06 2022-06-29 09:28:01 136.273 -20
136.373 135.873 136.573 SELL 2022-06-29 16:11:01 2022-06-29 16:54:01 136.573 -20
136.481 135.981 136.681 SELL 2022-06-29 18:45:01 2022-06-30 00:10:01 136.681 -20
136.542 136.042 136.742 SELL 2022-06-30 02:31:01 2022-06-30 07:17:06 136.042 50
136.341 135.841 136.541 SELL 2022-06-30 10:30:01 2022-06-30 13:31:16 135.841 50
135.711 135.211 135.911 SELL 2022-06-30 20:24:06 2022-07-01 00:32:16 135.911 -20
135.759 135.259 135.959 SELL 2022-07-01 01:48:16 2022-07-01 02:42:06 135.259 50
135.251 134.751 135.451 SELL 2022-07-01 07:49:01 2022-07-01 08:24:01 135.451 -20
135.295 134.795 135.495 SELL 2022-07-01 11:04:06 2022-07-01 13:24:01 135.495 -20
135.21 134.71 135.41 SELL 2022-07-01 14:03:02 2022-07-04 06:11:03 135.41 -20
135.541 135.041 135.741 SELL 2022-07-04 21:30:08 2022-07-04 22:11:04 135.741 -20
136.055 135.555 136.255 SELL 2022-07-05 08:07:04 2022-07-05 09:34:14 135.555 50
135.554 135.054 135.754 SELL 2022-07-05 09:34:14 2022-07-05 09:45:04 135.754 -20
135.762 135.262 135.962 SELL 2022-07-05 09:45:04 2022-07-05 10:19:03 135.962 -20
135.96 135.46 136.16 SELL 2022-07-05 10:19:03 2022-07-05 11:16:14 136.16 -20
135.89 135.39 136.09 SELL 2022-07-05 12:12:04 2022-07-05 14:49:04 136.09 -20
135.882 135.382 136.082 SELL 2022-07-05 15:10:09 2022-07-06 01:15:04 135.382 50
135.464 134.964 135.664 SELL 2022-07-06 04:24:09 2022-07-06 07:31:09 135.664 -20
135.267 134.767 135.467 SELL 2022-07-06 08:07:04 2022-07-06 10:36:04 135.467 -20
135.467 134.967 135.667 SELL 2022-07-06 10:36:04 2022-07-06 12:38:15 134.967 50
135.206 134.706 135.406 SELL 2022-07-06 12:56:11 2022-07-06 14:00:04 135.406 -20
135.471 134.971 135.671 SELL 2022-07-06 14:00:04 2022-07-06 14:02:06 135.671 -20
135.756 135.256 135.956 SELL 2022-07-07 01:00:06 2022-07-07 06:39:04 135.956 -20
135.864 135.364 136.064 SELL 2022-07-07 10:57:02 2022-07-07 18:00:03 136.064 -20
135.942 135.442 136.142 SELL 2022-07-07 23:13:03 2022-07-08 02:59:05 135.442 50
135.718 135.218 135.918 SELL 2022-07-08 06:02:08 2022-07-08 09:40:05 135.918 -20
136.037 135.537 136.237 SELL 2022-07-08 19:50:08 2022-07-10 23:21:04 136.237 -20
137.257 136.757 137.457 SELL 2022-07-11 19:10:06 2022-07-12 05:43:04 137.457 -20
137.229 136.729 137.429 SELL 2022-07-12 07:30:08 2022-07-12 11:18:02 136.729 50
136.763 136.263 136.963 SELL 2022-07-12 17:07:03 2022-07-13 00:37:02 136.963 -20
136.954 136.454 137.154 SELL 2022-07-13 05:40:07 2022-07-13 06:51:02 137.154 -20
137.017 136.517 137.217 SELL 2022-07-13 10:40:09 2022-07-13 12:30:05 137.217 -20
137.225 136.725 137.425 SELL 2022-07-13 16:30:06 2022-07-13 22:36:04 137.425 -20
138.811 138.311 139.011 SELL 2022-07-14 15:50:14 2022-07-14 16:12:04 139.011 -20
138.821 138.321 139.021 SELL 2022-07-14 17:06:14 2022-07-14 22:02:09 139.021 -20
138.905 138.405 139.105 SELL 2022-07-15 00:30:09 2022-07-15 14:37:05 138.405 50
138.576 138.076 138.776 SELL 2022-07-15 19:03:14 2022-07-18 01:35:04 138.076 50
138.427 137.927 138.627 SELL 2022-07-18 03:32:04 2022-07-18 08:08:04 137.927 50
138.187 137.687 138.387 SELL 2022-07-18 09:12:09 2022-07-18 12:31:04 138.387 -20
138.116 137.616 138.316 SELL 2022-07-18 13:50:09 2022-07-18 23:43:05 138.316 -20
138.155 137.655 138.355 SELL 2022-07-19 02:50:09 2022-07-19 08:04:05 137.655 50
137.738 137.238 137.938 SELL 2022-07-19 12:24:09 2022-07-19 14:43:04 137.938 -20
138.031 137.531 138.231 SELL 2022-07-20 01:20:10 2022-07-20 06:31:04 138.231 -20
138.101 137.601 138.301 SELL 2022-07-20 09:40:09 2022-07-20 23:08:05 138.301 -20
138.22 137.72 138.42 SELL 2022-07-21 01:50:10 2022-07-21 03:04:10 138.42 -20
138.118 137.618 138.318 SELL 2022-07-21 03:05:15 2022-07-21 03:11:05 138.318 -20
138.327 137.827 138.527 SELL 2022-07-21 03:12:04 2022-07-21 07:27:05 138.527 -20
138.336 137.836 138.536 SELL 2022-07-21 12:50:10 2022-07-21 14:56:05 137.836 50
137.468 136.968 137.668 SELL 2022-07-22 01:06:10 2022-07-22 03:23:05 137.668 -20
137.553 137.053 137.753 SELL 2022-07-22 07:20:10 2022-07-22 11:37:15 137.053 50
136.249 135.749 136.449 SELL 2022-07-22 18:48:10 2022-07-25 00:05:05 136.449 -20
136.22 135.72 136.42 SELL 2022-07-25 01:50:05 2022-07-25 06:20:00 136.42 -20
136.26 135.76 136.46 SELL 2022-07-25 09:43:00 2022-07-25 11:03:00 136.46 -20
136.6 136.1 136.8 SELL 2022-07-25 22:20:06 2022-07-26 10:17:02 136.8 -20
136.469 135.969 136.669 SELL 2022-07-26 12:49:01 2022-07-26 15:45:16 136.669 -20
136.833 136.333 137.033 SELL 2022-07-27 06:08:01 2022-07-27 06:53:16 137.033 -20
136.877 136.377 137.077 SELL 2022-07-27 08:12:12 2022-07-27 14:28:01 137.077 -20
136.983 136.483 137.183 SELL 2022-07-27 18:20:07 2022-07-27 18:31:17 137.183 -20
136.89 136.39 137.09 SELL 2022-07-27 18:40:09 2022-07-27 18:55:02 136.39 50
135.528 135.028 135.728 SELL 2022-07-28 07:09:01 2022-07-28 07:23:12 135.728 -20
135.736 135.236 135.936 SELL 2022-07-28 07:23:12 2022-07-28 12:34:01 135.236 50
135.226 134.726 135.426 SELL 2022-07-28 12:34:01 2022-07-28 12:54:01 134.726 50
134.306 133.806 134.506 SELL 2022-07-28 21:52:12 2022-07-28 22:11:02 134.506 -20
134.55 134.05 134.75 SELL 2022-07-28 22:11:02 2022-07-29 03:09:02 134.05 50
133.239 132.739 133.439 SELL 2022-07-29 09:12:07 2022-07-29 09:54:02 133.439 -20
133.447 132.947 133.647 SELL 2022-07-29 09:54:02 2022-07-29 12:04:02 133.647 -20
133.386 132.886 133.586 SELL 2022-07-29 15:16:02 2022-08-01 00:23:06 132.886 50
132.921 132.421 133.121 SELL 2022-08-01 00:26:05 2022-08-01 01:11:06 132.421 50
132.718 132.218 132.918 SELL 2022-08-01 03:23:05 2022-08-01 06:58:05 132.218 50
132.51 132.01 132.71 SELL 2022-08-01 07:49:04 2022-08-01 09:46:06 132.01 50
132.139 131.639 132.339 SELL 2022-08-01 10:48:10 2022-08-01 11:22:05 132.339 -20
132.369 131.869 132.569 SELL 2022-08-01 11:22:05 2022-08-01 13:13:05 131.869 50
132.095 131.595 132.295 SELL 2022-08-01 14:01:06 2022-08-01 14:03:05 132.295 -20
132.307 131.807 132.507 SELL 2022-08-01 14:03:05 2022-08-01 14:49:06 131.807 50
131.894 131.394 132.094 SELL 2022-08-01 17:16:04 2022-08-02 00:00:06 131.394 50
130.991 130.491 131.191 SELL 2022-08-02 06:22:06 2022-08-02 13:25:06 131.191 -20
132.98 132.48 133.18 SELL 2022-08-03 03:20:10 2022-08-03 04:02:05 132.48 50
132.443 131.943 132.643 SELL 2022-08-03 04:02:05 2022-08-03 04:47:05 132.643 -20
132.676 132.176 132.876 SELL 2022-08-03 04:47:05 2022-08-03 05:03:06 132.876 -20
132.873 132.373 133.073 SELL 2022-08-03 05:03:06 2022-08-03 05:36:16 133.073 -20
133.087 132.587 133.287 SELL 2022-08-03 05:36:16 2022-08-03 06:02:16 133.287 -20
132.976 132.476 133.176 SELL 2022-08-03 09:30:10 2022-08-03 09:55:16 133.176 -20
133.873 133.373 134.073 SELL 2022-08-03 20:44:05 2022-08-03 23:14:06 134.073 -20
133.727 133.227 133.927 SELL 2022-08-04 00:04:10 2022-08-04 00:25:15 133.927 -20
133.929 133.429 134.129 SELL 2022-08-04 00:25:15 2022-08-04 01:17:05 133.429 50
133.56 133.06 133.76 SELL 2022-08-04 01:22:05 2022-08-04 01:40:05 133.76 -20
133.759 133.259 133.959 SELL 2022-08-04 01:40:05 2022-08-04 05:37:06 133.959 -20
133.86 133.36 134.06 SELL 2022-08-04 11:42:07 2022-08-04 12:34:06 133.36 50
133.753 133.253 133.953 SELL 2022-08-04 13:28:10 2022-08-04 14:36:06 133.253 50
132.996 132.496 133.196 SELL 2022-08-04 22:00:06 2022-08-05 01:08:17 133.196 -20
133.201 132.701 133.401 SELL 2022-08-05 01:08:17 2022-08-05 05:12:16 133.401 -20
133.136 132.636 133.336 SELL 2022-08-05 08:44:17 2022-08-05 12:30:02 133.336 -20
135.09 134.59 135.29 SELL 2022-08-08 07:40:09 2022-08-08 13:51:15 134.59 50
134.693 134.193 134.893 SELL 2022-08-08 17:44:09 2022-08-08 19:12:05 134.893 -20
134.853 134.353 135.053 SELL 2022-08-08 23:50:09 2022-08-09 06:02:15 135.053 -20
134.842 134.342 135.042 SELL 2022-08-09 07:23:06 2022-08-09 11:52:05 135.042 -20
134.859 134.359 135.059 SELL 2022-08-09 13:06:10 2022-08-09 17:20:15 135.059 -20
135.056 134.556 135.256 SELL 2022-08-10 02:00:11 2022-08-10 12:30:07 134.556 50
132.966 132.466 133.166 SELL 2022-08-10 18:25:17 2022-08-11 01:32:08 133.166 -20
132.976 132.476 133.176 SELL 2022-08-11 06:20:07 2022-08-11 07:35:02 132.476 50
132.474 131.974 132.674 SELL 2022-08-11 07:35:02 2022-08-11 09:28:01 132.674 -20
132.67 132.17 132.87 SELL 2022-08-11 09:28:01 2022-08-11 12:12:03 132.17 50
132.436 131.936 132.636 SELL 2022-08-11 14:32:07 2022-08-11 14:41:02 132.636 -20
132.648 132.148 132.848 SELL 2022-08-11 14:41:02 2022-08-11 15:08:13 132.848 -20
133.109 132.609 133.309 SELL 2022-08-12 05:40:07 2022-08-12 06:27:02 133.309 -20
133.475 132.975 133.675 SELL 2022-08-12 17:09:02 2022-08-15 12:19:04 132.975 50
133.078 132.578 133.278 SELL 2022-08-15 14:36:04 2022-08-15 17:58:05 133.278 -20
133.139 132.639 133.339 SELL 2022-08-15 22:18:05 2022-08-16 01:21:05 133.339 -20
134.198 133.698 134.398 SELL 2022-08-16 19:05:05 2022-08-17 00:05:05 134.398 -20
134.105 133.605 134.305 SELL 2022-08-17 01:00:10 2022-08-17 06:04:15 134.305 -20
134.887 134.387 135.087 SELL 2022-08-17 18:13:01 2022-08-17 20:27:05 135.087 -20
135.088 134.588 135.288 SELL 2022-08-17 20:27:05 2022-08-18 06:04:06 135.288 -20
135.093 134.593 135.293 SELL 2022-08-18 11:13:01 2022-08-18 15:48:16 135.293 -20
136.763 136.263 136.963 SELL 2022-08-19 17:47:17 2022-08-22 08:42:05 136.963 -20
136.956 136.456 137.156 SELL 2022-08-22 08:42:05 2022-08-22 12:35:05 137.156 -20
137.341 136.841 137.541 SELL 2022-08-23 00:53:05 2022-08-23 12:31:00 137.541 -20
136.777 136.277 136.977 SELL 2022-08-23 17:44:06 2022-08-24 01:01:16 136.977 -20
136.757 136.257 136.957 SELL 2022-08-24 04:07:01 2022-08-24 09:08:06 136.257 50
136.421 135.921 136.621 SELL 2022-08-24 09:44:06 2022-08-24 10:33:06 136.621 -20
136.623 136.123 136.823 SELL 2022-08-24 10:33:06 2022-08-24 11:33:01 136.823 -20
136.971 136.471 137.171 SELL 2022-08-25 00:27:06 2022-08-25 06:35:02 136.471 50
136.646 136.146 136.846 SELL 2022-08-25 06:57:02 2022-08-25 13:09:02 136.846 -20
136.649 136.149 136.849 SELL 2022-08-25 17:00:06 2022-08-26 05:45:02 136.849 -20
136.748 136.248 136.948 SELL 2022-08-26 12:41:02 2022-08-26 14:01:02 136.948 -20
137 136.5 137.2 SELL 2022-08-26 14:01:02 2022-08-26 14:02:03 137.2 -20
136.636 136.136 136.836 SELL 2022-08-26 14:10:04 2022-08-26 14:17:07 136.836 -20
136.836 136.336 137.036 SELL 2022-08-26 14:17:07 2022-08-26 14:22:02 137.036 -20
138.477 137.977 138.677 SELL 2022-08-29 10:20:09 2022-08-29 12:11:09 138.677 -20
138.422 137.922 138.622 SELL 2022-08-29 12:27:09 2022-08-29 14:39:04 138.622 -20
138.621 138.121 138.821 SELL 2022-08-29 14:39:04 2022-08-29 15:44:04 138.821 -20
138.67 138.17 138.87 SELL 2022-08-29 23:40:09 2022-08-30 08:18:05 138.17 50
138.345 137.845 138.545 SELL 2022-08-30 12:26:14 2022-08-30 13:02:05 138.545 -20
138.273 137.773 138.473 SELL 2022-08-30 13:40:10 2022-08-30 14:00:04 138.473 -20
138.471 137.971 138.671 SELL 2022-08-30 14:00:04 2022-08-30 14:17:05 138.671 -20
138.681 138.181 138.881 SELL 2022-08-31 00:10:09 2022-08-31 10:33:05 138.881 -20
138.587 138.087 138.787 SELL 2022-08-31 13:00:10 2022-08-31 13:33:05 138.787 -20
138.582 138.082 138.782 SELL 2022-08-31 14:45:06 2022-08-31 19:38:05 138.782 -20
139.17 138.67 139.37 SELL 2022-09-01 06:20:10 2022-09-01 12:25:05 139.37 -20
139.97 139.47 140.17 SELL 2022-09-02 00:10:10 2022-09-02 02:01:05 140.17 -20
140.21 139.71 140.41 SELL 2022-09-02 13:30:10 2022-09-05 07:41:25 140.41 -20
140.481 139.981 140.681 SELL 2022-09-05 16:05:06 2022-09-06 04:52:14 140.681 -20
144.347 143.847 144.547 SELL 2022-09-07 15:51:05 2022-09-07 19:34:04 143.847 50
143.853 143.353 144.053 SELL 2022-09-07 19:34:04 2022-09-07 22:45:05 144.053 -20
144.09 143.59 144.29 SELL 2022-09-07 22:45:05 2022-09-08 00:30:05 144.29 -20
143.995 143.495 144.195 SELL 2022-09-08 01:30:09 2022-09-08 02:06:05 144.195 -20
144.078 143.578 144.278 SELL 2022-09-08 02:30:14 2022-09-08 05:47:06 143.578 50
143.837 143.337 144.037 SELL 2022-09-08 07:16:05 2022-09-08 08:29:15 144.037 -20
144.05 143.55 144.25 SELL 2022-09-08 08:29:15 2022-09-08 11:29:04 143.55 50
143.718 143.218 143.918 SELL 2022-09-08 12:29:04 2022-09-08 12:41:05 143.918 -20
143.918 143.418 144.118 SELL 2022-09-08 12:41:05 2022-09-08 12:59:05 144.118 -20
143.891 143.391 144.091 SELL 2022-09-08 17:40:09 2022-09-08 20:33:05 144.091 -20
143.92 143.42 144.12 SELL 2022-09-08 22:20:10 2022-09-09 03:18:05 143.42 50
142.514 142.014 142.714 SELL 2022-09-09 11:52:10 2022-09-09 12:03:05 142.714 -20
142.717 142.217 142.917 SELL 2022-09-09 12:03:05 2022-09-09 12:45:05 142.217 50
142.214 141.714 142.414 SELL 2022-09-09 12:45:05 2022-09-09 12:54:05 142.414 -20
142.429 141.929 142.629 SELL 2022-09-09 12:54:05 2022-09-09 13:35:05 142.629 -20
142.368 141.868 142.568 SELL 2022-09-09 14:10:10 2022-09-09 14:26:15 142.568 -20
142.353 141.853 142.553 SELL 2022-09-09 14:40:10 2022-09-09 15:04:05 142.553 -20
142.473 141.973 142.673 SELL 2022-09-09 15:07:05 2022-09-09 16:19:05 142.673 -20
142.427 141.927 142.627 SELL 2022-09-11 21:55:03 2022-09-11 22:57:03 142.627 -20
142.628 142.128 142.828 SELL 2022-09-11 22:57:03 2022-09-12 00:15:04 142.828 -20
142.535 142.035 142.735 SELL 2022-09-12 01:20:08 2022-09-12 02:33:09 142.735 -20
142.762 142.262 142.962 SELL 2022-09-12 07:20:08 2022-09-12 12:13:08 142.262 50
142.528 142.028 142.728 SELL 2022-09-12 12:33:13 2022-09-12 13:19:13 142.728 -20
142.738 142.238 142.938 SELL 2022-09-12 13:19:13 2022-09-12 16:48:13 142.238 50
142.453 141.953 142.653 SELL 2022-09-12 18:02:08 2022-09-12 18:22:03 142.653 -20
142.575 142.075 142.775 SELL 2022-09-12 22:21:03 2022-09-13 06:21:04 142.075 50
142.418 141.918 142.618 SELL 2022-09-13 07:09:03 2022-09-13 11:25:09 141.918 50
144.197 143.697 144.397 SELL 2022-09-14 00:50:09 2022-09-14 00:55:04 144.397 -20
144.344 143.844 144.544 SELL 2022-09-14 02:45:04 2022-09-14 03:19:05 144.544 -20
144.359 143.859 144.559 SELL 2022-09-14 03:31:04 2022-09-14 04:36:04 143.859 50
143.807 143.307 144.007 SELL 2022-09-14 04:58:09 2022-09-14 07:54:10 143.307 50
143.306 142.806 143.506 SELL 2022-09-14 07:54:10 2022-09-14 09:22:05 143.506 -20
143.563 143.063 143.763 SELL 2022-09-14 09:22:05 2022-09-14 10:21:04 143.063 50
143.426 142.926 143.626 SELL 2022-09-14 11:52:09 2022-09-14 12:45:06 142.926 50
142.918 142.418 143.118 SELL 2022-09-14 16:00:10 2022-09-14 17:58:05 143.118 -20
143.154 142.654 143.354 SELL 2022-09-14 17:58:05 2022-09-15 02:16:05 143.354 -20
143.407 142.907 143.607 SELL 2022-09-15 09:20:15 2022-09-15 12:19:11 143.607 -20
143.242 142.742 143.442 SELL 2022-09-15 12:50:10 2022-09-15 13:12:06 143.442 -20
143.446 142.946 143.646 SELL 2022-09-15 13:12:06 2022-09-16 00:37:06 142.946 50
143.293 142.793 143.493 SELL 2022-09-16 02:26:06 2022-09-16 05:53:16 143.493 -20
143.287 142.787 143.487 SELL 2022-09-16 07:30:11 2022-09-16 07:49:12 143.487 -20
143.316 142.816 143.516 SELL 2022-09-16 08:23:06 2022-09-18 22:55:09 142.816 50
142.81 142.31 143.01 SELL 2022-09-18 22:55:09 2022-09-19 01:16:01 143.01 -20
143.012 142.512 143.212 SELL 2022-09-19 01:16:01 2022-09-19 04:58:02 143.212 -20
143.36 142.86 143.56 SELL 2022-09-19 13:20:08 2022-09-19 14:04:13 143.56 -20
143.356 142.856 143.556 SELL 2022-09-19 14:50:07 2022-09-20 08:11:03 143.556 -20
143.604 143.104 143.804 SELL 2022-09-20 17:00:07 2022-09-21 01:11:03 143.804 -20
143.634 143.134 143.834 SELL 2022-09-21 02:20:08 2022-09-21 03:21:03 143.834 -20
143.623 143.123 143.823 SELL 2022-09-21 06:23:03 2022-09-21 08:32:03 143.823 -20
143.69 143.19 143.89 SELL 2022-09-21 08:47:03 2022-09-21 09:40:03 143.89 -20
143.701 143.201 143.901 SELL 2022-09-21 18:43:09 2022-09-21 18:50:10 143.901 -20
143.861 143.361 144.061 SELL 2022-09-21 18:50:10 2022-09-21 20:58:10 144.061 -20
144.059 143.559 144.259 SELL 2022-09-21 20:58:10 2022-09-21 22:42:04 144.259 -20
143.719 143.09 143.79 SELL 2022-09-22 08:15:06 2022-09-22 08:19:00 143.09 50
143.975 143.09 143.79 SELL 2022-09-22 08:15:10 2022-09-22 08:19:00 143.09 50
143.851 143.351 144.051 SELL 2022-09-22 08:15:16 2022-09-22 08:19:12 143.351 50
142.151 141.651 142.351 SELL 2022-09-22 15:04:06 2022-09-22 15:11:02 142.351 -20
142.341 141.841 142.541 SELL 2022-09-22 15:11:02 2022-09-22 22:11:06 142.541 -20
142.341 141.841 142.541 SELL 2022-09-22 23:28:05 2022-09-23 01:18:06 141.841 50
141.852 141.352 142.052 SELL 2022-09-23 01:18:06 2022-09-23 01:36:11 142.052 -20
142.042 141.542 142.242 SELL 2022-09-23 01:36:11 2022-09-23 03:52:06 142.242 -20
142.241 141.741 142.441 SELL 2022-09-23 03:52:06 2022-09-23 08:12:17 142.441 -20
143.657 143.157 143.857 SELL 2022-09-26 07:25:05 2022-09-26 07:49:04 143.857 -20
143.705 143.205 143.905 SELL 2022-09-26 08:04:04 2022-09-26 09:35:05 143.905 -20
143.839 143.339 144.039 SELL 2022-09-26 12:50:09 2022-09-26 13:07:05 144.039 -20
144.455 143.955 144.655 SELL 2022-09-26 23:58:05 2022-09-27 12:55:10 144.655 -20
144.699 144.199 144.899 SELL 2022-09-27 23:56:10 2022-09-28 15:53:13 144.199 50
144.171 143.671 144.371 SELL 2022-09-28 22:09:06 2022-09-28 23:25:01 144.371 -20
144.227 143.727 144.427 SELL 2022-09-29 02:09:01 2022-09-29 04:03:06 144.427 -20
144.55 144.05 144.75 SELL 2022-09-29 13:20:06 2022-09-30 02:19:02 144.75 -20
144.548 144.048 144.748 SELL 2022-09-30 05:10:06 2022-09-30 14:58:01 144.748 -20
144.953 144.453 145.153 SELL 2022-10-03 11:50:07 2022-10-03 14:50:05 144.453 50
144.61 144.11 144.81 SELL 2022-10-03 17:44:10 2022-10-04 02:00:15 144.81 -20
144.679 144.179 144.879 SELL 2022-10-04 06:42:05 2022-10-04 12:10:05 144.879 -20
144.7 144.2 144.9 SELL 2022-10-04 13:00:10 2022-10-04 16:11:05 144.2 50
144.201 143.701 144.401 SELL 2022-10-04 21:55:05 2022-10-05 00:09:05 143.701 50
144.026 143.526 144.226 SELL 2022-10-05 01:42:05 2022-10-05 01:55:05 144.226 -20
144.231 143.731 144.431 SELL 2022-10-05 01:55:05 2022-10-05 07:18:06 144.431 -20
144.527 144.027 144.727 SELL 2022-10-05 18:35:15 2022-10-06 09:32:10 144.727 -20
144.923 144.423 145.123 SELL 2022-10-06 23:20:15 2022-10-07 12:31:06 145.123 -20
145.381 144.881 145.581 SELL 2022-10-10 05:52:02 2022-10-10 12:19:02 145.581 -20
145.631 145.131 145.831 SELL 2022-10-10 23:09:02 2022-10-11 05:37:02 145.831 -20
145.681 145.181 145.881 SELL 2022-10-11 07:00:07 2022-10-11 19:07:03 145.881 -20
146.074 145.574 146.274 SELL 2022-10-12 07:23:02 2022-10-12 08:49:02 146.274 -20
146.761 146.261 146.961 SELL 2022-10-12 22:49:02 2022-10-13 12:30:05 146.961 -20
146.967 146.467 147.167 SELL 2022-10-13 17:33:03 2022-10-13 18:28:03 147.167 -20
147.109 146.609 147.309 SELL 2022-10-14 01:50:07 2022-10-14 02:48:02 147.309 -20
148.458 147.958 148.658 SELL 2022-10-17 00:31:09 2022-10-17 01:22:05 148.658 -20
148.59 148.09 148.79 SELL 2022-10-17 07:41:15 2022-10-17 10:42:10 148.79 -20
148.653 148.153 148.853 SELL 2022-10-17 13:02:05 2022-10-17 18:10:05 148.853 -20
148.874 148.374 149.074 SELL 2022-10-18 00:20:10 2022-10-18 08:45:00 149.074 -20
148.894 148.394 149.094 SELL 2022-10-18 12:41:01 2022-10-18 14:17:01 149.094 -20
149.143 148.643 149.343 SELL 2022-10-18 23:10:05 2022-10-19 06:19:01 149.343 -20
149.861 149.361 150.061 SELL 2022-10-20 08:00:00 2022-10-20 18:03:01 150.061 -20
150.692 150.192 150.892 SELL 2022-10-21 14:40:06 2022-10-21 14:47:11 150.192 50
150.186 149.686 150.386 SELL 2022-10-21 14:47:11 2022-10-21 14:50:06 149.686 50
149.7 149.2 149.9 SELL 2022-10-21 14:50:06 2022-10-21 14:53:07 149.2 50
149.706 149.206 149.906 SELL 2022-10-21 14:56:01 2022-10-21 14:57:16 149.906 -20
149.909 149.409 150.109 SELL 2022-10-21 14:57:16 2022-10-21 14:58:01 150.109 -20
150.139 149.639 150.339 SELL 2022-10-21 14:58:01 2022-10-21 15:08:01 149.639 50
148.85 148.35 149.05 SELL 2022-10-24 11:50:05 2022-10-24 12:21:01 149.05 -20
149.063 148.563 149.263 SELL 2022-10-24 12:21:01 2022-10-25 13:17:11 148.563 50
147.915 147.415 148.115 SELL 2022-10-25 20:41:01 2022-10-25 22:02:01 148.115 -20
148.12 147.62 148.32 SELL 2022-10-25 22:02:01 2022-10-26 02:09:01 148.32 -20
148.1 147.6 148.3 SELL 2022-10-26 05:30:06 2022-10-26 07:06:02 147.6 50
147.24 146.74 147.44 SELL 2022-10-26 12:58:01 2022-10-26 14:00:07 146.74 50
146.352 145.852 146.552 SELL 2022-10-26 19:52:07 2022-10-27 04:55:03 145.852 50
145.878 145.378 146.078 SELL 2022-10-27 07:39:07 2022-10-27 09:06:02 146.078 -20
146.088 145.588 146.288 SELL 2022-10-27 13:40:07 2022-10-27 13:48:02 146.288 -20
146.156 145.656 146.356 SELL 2022-10-27 14:00:07 2022-10-28 00:01:02 146.356 -20
146.247 145.747 146.447 SELL 2022-10-28 03:51:07 2022-10-28 06:13:02 146.447 -20
147.4 146.9 147.6 SELL 2022-10-28 19:10:07 2022-10-30 22:15:04 147.6 -20
147.783 147.283 147.983 SELL 2022-10-31 05:23:04 2022-10-31 07:20:04 147.983 -20
148.611 148.111 148.811 SELL 2022-10-31 23:10:09 2022-11-01 00:51:04 148.811 -20
148.606 148.106 148.806 SELL 2022-11-01 01:10:09 2022-11-01 06:00:04 148.106 50
147.536 147.036 147.736 SELL 2022-11-01 13:54:04 2022-11-01 14:00:10 147.736 -20
147.712 147.212 147.912 SELL 2022-11-01 14:00:10 2022-11-01 14:05:04 147.912 -20
147.952 147.452 148.152 SELL 2022-11-01 14:05:04 2022-11-01 14:20:10 148.152 -20
148.041 147.541 148.241 SELL 2022-11-01 23:15:05 2022-11-02 00:37:06 147.541 50
147.592 147.092 147.792 SELL 2022-11-02 00:37:06 2022-11-02 08:26:15 147.092 50
147.077 146.577 147.277 SELL 2022-11-02 08:26:15 2022-11-02 12:15:02 147.277 -20
147.375 146.875 147.575 SELL 2022-11-02 12:15:02 2022-11-02 14:48:03 146.875 50
147.003 146.503 147.203 SELL 2022-11-02 14:54:01 2022-11-02 18:01:02 146.503 50
146.966 146.466 147.166 SELL 2022-11-02 18:51:02 2022-11-02 19:17:02 147.166 -20
147.276 146.776 147.476 SELL 2022-11-02 19:17:02 2022-11-02 19:20:02 147.476 -20
147.48 146.98 147.68 SELL 2022-11-02 19:20:02 2022-11-02 19:22:07 147.68 -20
147.364 146.864 147.564 SELL 2022-11-03 01:00:07 2022-11-03 06:16:02 147.564 -20
147.849 147.349 148.049 SELL 2022-11-03 14:00:07 2022-11-03 15:45:12 148.049 -20
148.05 147.55 148.25 SELL 2022-11-03 15:45:12 2022-11-03 16:26:02 148.25 -20
148.051 147.551 148.251 SELL 2022-11-03 21:45:07 2022-11-03 23:11:02 148.251 -20
148.158 147.658 148.358 SELL 2022-11-04 01:05:02 2022-11-04 08:05:02 147.658 50
147.815 147.315 148.015 SELL 2022-11-04 10:16:07 2022-11-04 12:30:04 148.015 -20
148.028 147.528 148.228 SELL 2022-11-04 12:30:10 2022-11-04 12:48:03 147.528 50
146.933 146.433 147.133 SELL 2022-11-06 22:04:09 2022-11-07 01:22:09 147.133 -20
146.919 146.419 147.119 SELL 2022-11-07 08:34:09 2022-11-07 13:05:06 146.419 50
146.519 146.019 146.719 SELL 2022-11-07 15:04:10 2022-11-07 16:46:05 146.719 -20
146.722 146.222 146.922 SELL 2022-11-07 16:46:05 2022-11-08 07:17:15 146.922 -20
146.576 146.076 146.776 SELL 2022-11-08 08:10:16 2022-11-08 08:24:06 146.776 -20
146.618 146.118 146.818 SELL 2022-11-08 08:40:11 2022-11-08 14:45:02 146.118 50
145.58 140.58 147.58 SELL 2022-11-08 21:29:16 2022-11-10 21:09:04 140.58 50
141.302 140.802 141.502 SELL 2022-11-10 22:34:08 2022-11-10 22:49:04 141.502 -20
141.592 141.092 141.792 SELL 2022-11-10 22:49:04 2022-11-10 23:05:04 141.792 -20
141.823 141.323 142.023 SELL 2022-11-10 23:05:04 2022-11-11 00:47:04 142.023 -20
142.026 141.526 142.226 SELL 2022-11-11 00:47:04 2022-11-11 01:30:13 142.226 -20
141.898 141.398 142.098 SELL 2022-11-11 03:00:07 2022-11-11 03:30:02 142.098 -20
142.093 141.593 142.293 SELL 2022-11-11 03:30:02 2022-11-11 05:08:03 141.593 50
141.557 141.057 141.757 SELL 2022-11-11 05:08:03 2022-11-11 07:50:03 141.057 50
141.043 140.543 141.243 SELL 2022-11-11 07:50:03 2022-11-11 07:56:03 141.243 -20
141.241 140.741 141.441 SELL 2022-11-11 07:56:03 2022-11-11 08:21:02 141.441 -20
141.45 140.95 141.65 SELL 2022-11-11 08:21:02 2022-11-11 08:46:05 140.95 50
140.941 140.441 141.141 SELL 2022-11-11 08:46:05 2022-11-11 09:51:03 140.441 50
138.589 138.089 138.789 SELL 2022-11-11 20:24:08 2022-11-13 22:04:02 138.789 -20
139.154 138.654 139.354 SELL 2022-11-13 22:04:08 2022-11-13 22:09:04 139.354 -20
139.064 138.564 139.264 SELL 2022-11-14 01:10:08 2022-11-14 01:37:08 139.264 -20
139.267 138.767 139.467 SELL 2022-11-14 01:37:08 2022-11-14 04:26:03 139.467 -20
139.223 138.723 139.423 SELL 2022-11-14 07:01:03 2022-11-14 07:24:03 139.423 -20
140.231 139.731 140.431 SELL 2022-11-14 18:00:13 2022-11-14 21:00:03 139.731 50
139.688 139.188 139.888 SELL 2022-11-14 21:00:03 2022-11-14 21:38:02 139.888 -20
139.898 139.398 140.098 SELL 2022-11-14 21:38:02 2022-11-14 23:02:03 140.098 -20
140.148 139.648 140.348 SELL 2022-11-14 23:02:03 2022-11-15 00:18:03 140.348 -20
140.167 139.667 140.367 SELL 2022-11-15 07:06:07 2022-11-15 07:30:13 139.667 50
139.376 138.876 139.576 SELL 2022-11-15 13:28:06 2022-11-15 13:30:12 138.876 50
139.476 138.976 139.676 SELL 2022-11-15 14:49:02 2022-11-15 15:35:07 138.976 50
139.172 138.672 139.372 SELL 2022-11-15 15:43:07 2022-11-15 16:43:02 139.372 -20
139.366 138.866 139.566 SELL 2022-11-15 16:43:02 2022-11-15 17:03:12 139.566 -20
139.197 138.697 139.397 SELL 2022-11-15 18:40:07 2022-11-15 18:54:02 139.397 -20
139.206 138.706 139.406 SELL 2022-11-15 19:55:02 2022-11-16 00:53:02 139.406 -20
139.593 139.093 139.793 SELL 2022-11-16 07:51:02 2022-11-16 13:30:03 139.793 -20
139.775 139.275 139.975 SELL 2022-11-16 13:30:03 2022-11-16 13:31:03 139.975 -20
139.314 138.814 139.514 SELL 2022-11-16 14:20:08 2022-11-16 15:23:13 139.514 -20
139.519 139.019 139.719 SELL 2022-11-16 15:23:13 2022-11-17 03:15:03 139.719 -20
139.484 138.984 139.684 SELL 2022-11-17 04:50:08 2022-11-17 08:18:03 138.984 50
139.37 138.87 139.57 SELL 2022-11-17 08:49:03 2022-11-17 09:33:04 139.57 -20
140.154 139.654 140.354 SELL 2022-11-17 18:32:08 2022-11-17 23:46:03 140.354 -20
140.159 139.659 140.359 SELL 2022-11-18 00:52:04 2022-11-18 03:50:04 139.659 50
139.647 139.147 139.847 SELL 2022-11-18 03:50:04 2022-11-18 04:21:04 139.847 -20
139.857 139.357 140.057 SELL 2022-11-18 04:21:04 2022-11-18 05:34:04 140.057 -20
140.062 139.562 140.262 SELL 2022-11-18 05:34:04 2022-11-18 09:01:04 140.262 -20
139.922 139.422 140.122 SELL 2022-11-18 09:50:09 2022-11-18 16:49:04 140.122 -20
141.908 141.408 142.108 SELL 2022-11-22 00:40:10 2022-11-22 09:33:06 141.408 50
141.452 140.952 141.652 SELL 2022-11-22 14:00:10 2022-11-23 00:06:06 140.952 50
141.105 140.605 141.305 SELL 2022-11-23 00:40:10 2022-11-23 01:22:06 141.305 -20
141.318 140.818 141.518 SELL 2022-11-23 01:22:06 2022-11-23 10:14:06 141.518 -20
141.263 140.763 141.463 SELL 2022-11-23 12:40:06 2022-11-23 14:14:06 140.763 50
139.555 139.055 139.755 SELL 2022-11-23 22:32:10 2022-11-24 00:57:17 139.055 50
138.751 138.251 138.951 SELL 2022-11-24 04:24:06 2022-11-24 06:09:01 138.951 -20
138.953 138.453 139.153 SELL 2022-11-24 06:09:01 2022-11-24 08:07:06 139.153 -20
139.139 138.639 139.339 SELL 2022-11-24 08:07:06 2022-11-24 09:15:17 138.639 50
138.647 138.147 138.847 SELL 2022-11-24 09:15:17 2022-11-24 10:14:02 138.147 50
138.318 137.818 138.518 SELL 2022-11-24 15:49:02 2022-11-24 20:57:02 138.518 -20
138.542 138.042 138.742 SELL 2022-11-25 04:02:08 2022-11-25 05:56:02 138.742 -20
138.652 138.152 138.852 SELL 2022-11-25 05:59:02 2022-11-25 08:52:02 138.852 -20
139.088 138.588 139.288 SELL 2022-11-25 16:10:07 2022-11-27 22:04:03 139.288 -20
139.058 138.558 139.258 SELL 2022-11-28 00:30:09 2022-11-28 02:21:04 138.558 50
138.732 138.232 138.932 SELL 2022-11-28 03:52:09 2022-11-28 06:03:05 138.232 50
138.157 137.657 138.357 SELL 2022-11-28 11:46:05 2022-11-28 12:50:04 138.357 -20
138.699 138.199 138.899 SELL 2022-11-29 00:00:10 2022-11-29 01:05:15 138.899 -20
138.735 138.235 138.935 SELL 2022-11-29 02:10:10 2022-11-29 07:46:05 138.235 50
138.225 137.725 138.425 SELL 2022-11-29 07:46:05 2022-11-29 13:41:07 138.425 -20
138.287 137.787 138.487 SELL 2022-11-29 15:41:06 2022-11-29 17:25:06 138.487 -20
138.516 138.016 138.716 SELL 2022-11-30 01:36:06 2022-11-30 03:09:17 138.716 -20
138.555 138.055 138.755 SELL 2022-11-30 04:37:06 2022-11-30 08:33:16 138.755 -20
138.518 138.018 138.718 SELL 2022-11-30 12:10:11 2022-11-30 12:34:01 138.718 -20
138.72 138.22 138.92 SELL 2022-11-30 12:34:01 2022-11-30 13:02:02 138.92 -20
138.6 138.1 138.8 SELL 2022-11-30 18:38:02 2022-11-30 18:47:01 138.8 -20
138.793 138.293 138.993 SELL 2022-11-30 18:47:01 2022-11-30 18:59:16 138.293 50
136.487 135.987 136.687 SELL 2022-12-01 08:08:06 2022-12-01 13:26:07 135.987 50
135.986 135.486 136.186 SELL 2022-12-01 13:26:07 2022-12-01 13:38:02 136.186 -20
136.17 135.67 136.37 SELL 2022-12-01 13:38:02 2022-12-01 15:00:02 135.67 50
135.672 135.172 135.872 SELL 2022-12-01 15:00:02 2022-12-01 15:13:16 135.872 -20
135.981 135.481 136.181 SELL 2022-12-01 15:17:03 2022-12-01 15:41:16 136.181 -20
136.175 135.675 136.375 SELL 2022-12-01 15:41:16 2022-12-01 16:35:01 135.675 50
135.326 134.826 135.526 SELL 2022-12-02 00:08:06 2022-12-02 00:55:07 135.526 -20
135.538 135.038 135.738 SELL 2022-12-02 00:55:07 2022-12-02 01:58:12 135.038 50
135.219 134.719 135.419 SELL 2022-12-02 02:26:06 2022-12-02 07:14:02 134.719 50
134.883 134.383 135.083 SELL 2022-12-02 13:30:05 2022-12-02 13:31:04 135.083 -20
134.681 134.181 134.881 SELL 2022-12-02 17:14:12 2022-12-05 11:55:25 134.881 -20
136.385 135.885 136.585 SELL 2022-12-06 00:30:10 2022-12-06 01:02:05 136.585 -20
136.428 135.928 136.628 SELL 2022-12-06 01:19:15 2022-12-06 02:25:05 136.628 -20
136.746 136.246 136.946 SELL 2022-12-06 08:40:10 2022-12-06 12:04:05 136.246 50
136.394 135.894 136.594 SELL 2022-12-06 14:00:10 2022-12-06 14:22:15 136.594 -20
136.602 136.102 136.802 SELL 2022-12-06 14:22:15 2022-12-06 17:47:15 136.802 -20
136.795 136.295 136.995 SELL 2022-12-07 00:14:05 2022-12-07 00:42:05 136.995 -20
136.897 136.397 137.097 SELL 2022-12-07 02:40:10 2022-12-07 03:01:05 137.097 -20
137.368 136.868 137.568 SELL 2022-12-07 12:51:05 2022-12-07 13:36:05 136.868 50
136.887 136.387 137.087 SELL 2022-12-07 13:36:05 2022-12-07 17:22:05 136.387 50
136.437 135.937 136.637 SELL 2022-12-07 21:00:05 2022-12-08 00:22:05 136.637 -20
136.657 136.157 136.857 SELL 2022-12-08 00:22:05 2022-12-08 01:16:06 136.857 -20
136.722 136.222 136.922 SELL 2022-12-08 06:40:10 2022-12-08 08:39:00 136.922 -20
136.768 136.268 136.968 SELL 2022-12-08 09:11:06 2022-12-08 09:29:00 136.968 -20
136.807 136.307 137.007 SELL 2022-12-08 11:44:05 2022-12-09 01:13:01 136.307 50
136.163 135.663 136.363 SELL 2022-12-09 06:00:06 2022-12-09 07:54:01 136.363 -20
136.183 135.683 136.383 SELL 2022-12-09 10:00:06 2022-12-09 13:02:02 135.683 50
136.402 136.091 136.791 SELL 2022-12-09 13:30:07 2022-12-09 13:41:00 136.091 50
136.568 136.091 136.791 SELL 2022-12-09 13:30:13 2022-12-09 13:41:00 136.091 50
136.55 136.05 136.75 SELL 2022-12-09 13:30:16 2022-12-09 13:46:01 136.05 50
136.09 135.59 136.29 SELL 2022-12-09 13:46:01 2022-12-09 14:14:01 136.29 -20
137.551 137.051 137.751 SELL 2022-12-13 05:58:08 2022-12-13 09:38:03 137.751 -20
137.589 137.089 137.789 SELL 2022-12-13 11:04:13 2022-12-13 13:30:06 137.089 50
135.541 135.041 135.741 SELL 2022-12-13 19:22:04 2022-12-14 10:00:04 135.041 50
135.103 134.603 135.303 SELL 2022-12-14 12:44:04 2022-12-14 19:00:04 135.303 -20
137.478 136.978 137.678 SELL 2022-12-16 00:51:04 2022-12-16 02:35:14 136.978 50
136.96 136.46 137.16 SELL 2022-12-16 02:35:14 2022-12-16 02:50:14 137.16 -20
137.158 136.658 137.358 SELL 2022-12-16 02:50:14 2022-12-16 03:37:04 137.358 -20
137.354 136.854 137.554 SELL 2022-12-16 03:37:04 2022-12-16 08:56:04 136.854 50
136.925 136.425 137.125 SELL 2022-12-16 09:04:04 2022-12-16 09:35:04 137.125 -20
137.13 136.63 137.33 SELL 2022-12-16 09:35:04 2022-12-16 14:40:04 137.33 -20
137.019 136.519 137.219 SELL 2022-12-16 14:45:05 2022-12-16 16:51:05 136.519 50
136.609 136.109 136.809 SELL 2022-12-16 20:56:09 2022-12-18 22:04:03 136.109 50
136.402 135.902 136.602 SELL 2022-12-18 23:36:06 2022-12-18 23:59:02 136.602 -20
136.592 136.092 136.792 SELL 2022-12-18 23:59:02 2022-12-19 00:27:03 136.092 50
136.221 135.721 136.421 SELL 2022-12-19 02:58:02 2022-12-19 12:18:03 136.421 -20
132.318 131.818 132.518 SELL 2022-12-20 11:52:08 2022-12-20 12:01:03 132.518 -20
132.522 132.022 132.722 SELL 2022-12-20 12:01:03 2022-12-20 12:05:13 132.722 -20
132.774 132.274 132.974 SELL 2022-12-20 12:05:13 2022-12-20 13:51:13 132.274 50
132.245 131.745 132.445 SELL 2022-12-20 13:51:13 2022-12-20 14:12:03 132.445 -20
132.444 131.944 132.644 SELL 2022-12-20 14:12:03 2022-12-20 15:12:05 131.944 50
131.929 131.429 132.129 SELL 2022-12-20 15:22:08 2022-12-20 15:58:04 131.429 50
131.457 130.957 131.657 SELL 2022-12-20 15:58:04 2022-12-20 17:07:04 130.957 50
131.201 130.701 131.401 SELL 2022-12-20 17:30:03 2022-12-20 18:20:09 131.401 -20
131.401 130.901 131.601 SELL 2022-12-20 18:20:09 2022-12-20 20:04:04 131.601 -20
131.607 131.107 131.807 SELL 2022-12-20 20:04:04 2022-12-20 20:50:14 131.807 -20
131.824 131.324 132.024 SELL 2022-12-20 20:50:14 2022-12-21 01:30:08 132.024 -20
131.903 131.403 132.103 SELL 2022-12-21 07:11:03 2022-12-21 13:55:09 132.103 -20
131.875 131.375 132.075 SELL 2022-12-21 15:40:08 2022-12-21 16:17:03 132.075 -20
132.218 131.718 132.418 SELL 2022-12-22 00:52:08 2022-12-22 02:27:03 131.718 50
131.778 131.278 131.978 SELL 2022-12-22 02:48:08 2022-12-22 07:15:04 131.978 -20
131.982 131.482 132.182 SELL 2022-12-22 07:15:04 2022-12-22 13:31:05 132.182 -20
132.195 131.695 132.395 SELL 2022-12-22 23:20:09 2022-12-22 23:31:04 132.395 -20
132.392 131.892 132.592 SELL 2022-12-22 23:32:04 2022-12-23 00:52:06 132.592 -20
132.513 132.013 132.713 SELL 2022-12-23 07:24:17 2022-12-23 08:23:02 132.713 -20
132.527 132.027 132.727 SELL 2022-12-23 13:30:13 2022-12-23 13:31:02 132.727 -20
132.794 132.294 132.994 SELL 2022-12-23 21:55:03 2022-12-27 00:51:01 132.994 -20
132.792 132.292 132.992 SELL 2022-12-27 02:42:05 2022-12-27 08:11:01 132.992 -20
133.342 132.842 133.542 SELL 2022-12-27 22:23:01 2022-12-28 00:11:11 133.542 -20
133.806 133.306 134.006 SELL 2022-12-28 08:01:02 2022-12-28 08:13:02 134.006 -20
133.868 133.368 134.068 SELL 2022-12-28 10:38:02 2022-12-28 15:08:07 134.068 -20
134.16 133.66 134.36 SELL 2022-12-28 23:20:07 2022-12-29 02:05:03 133.66 50
133.772 133.272 133.972 SELL 2022-12-29 03:16:02 2022-12-29 13:37:04 133.272 50
132.997 132.497 133.197 SELL 2022-12-29 22:05:07 2022-12-30 00:57:03 132.497 50
132.651 132.151 132.851 SELL 2022-12-30 03:52:07 2022-12-30 07:55:04 132.151 50
132.007 131.507 132.207 SELL 2022-12-30 13:28:08 2022-12-30 14:39:13 131.507 50
131.936 131.436 132.136 SELL 2022-12-30 15:04:07 2022-12-30 15:29:04 132.136 -20
132.181 131.681 132.381 SELL 2022-12-30 15:29:04 2022-12-30 17:21:03 131.681 50
131.673 131.173 131.873 SELL 2022-12-30 17:21:03 2022-12-30 17:36:03 131.173 50
131.4 130.9 131.6 SELL 2023-01-02 23:18:05 2023-01-02 23:32:09 130.9 50
130.028 129.528 130.228 SELL 2023-01-03 07:25:04 2023-01-03 07:52:04 130.228 -20
130.208 129.708 130.408 SELL 2023-01-03 07:52:04 2023-01-03 08:05:15 130.408 -20
130.44 129.94 130.64 SELL 2023-01-03 14:33:07 2023-01-03 15:12:14 130.64 -20
130.651 130.151 130.851 SELL 2023-01-03 15:12:14 2023-01-03 15:33:04 130.851 -20
130.633 130.133 130.833 SELL 2023-01-03 18:51:04 2023-01-03 20:19:04 130.833 -20
130.772 130.272 130.972 SELL 2023-01-04 01:48:09 2023-01-04 07:36:06 130.272 50
130.516 130.016 130.716 SELL 2023-01-04 10:25:05 2023-01-04 12:13:06 130.716 -20
132.087 131.587 132.287 SELL 2023-01-05 00:10:11 2023-01-05 03:57:07 132.287 -20
132.363 131.863 132.563 SELL 2023-01-05 11:10:06 2023-01-05 11:30:01 132.563 -20
133.046 132.546 133.246 SELL 2023-01-05 18:25:01 2023-01-05 19:24:16 133.246 -20
133.35 132.85 133.55 SELL 2023-01-06 13:56:06 2023-01-06 14:08:02 133.55 -20
133.557 133.057 133.757 SELL 2023-01-06 14:08:02 2023-01-06 14:18:01 133.757 -20
133.736 133.236 133.936 SELL 2023-01-06 14:18:01 2023-01-06 14:41:16 133.936 -20
133.944 133.444 134.144 SELL 2023-01-06 14:41:16 2023-01-06 15:00:02 133.444 50
133.535 133.035 133.735 SELL 2023-01-06 15:00:02 2023-01-06 15:09:01 133.035 50
132.176 131.676 132.376 SELL 2023-01-08 23:02:02 2023-01-09 01:44:03 131.676 50
131.684 131.184 131.884 SELL 2023-01-09 01:50:01 2023-01-09 05:55:02 131.884 -20
131.878 131.378 132.078 SELL 2023-01-09 05:55:02 2023-01-09 07:32:02 132.078 -20
132.067 131.567 132.267 SELL 2023-01-09 13:16:02 2023-01-09 16:58:02 131.567 50
131.629 131.129 131.829 SELL 2023-01-09 17:06:07 2023-01-09 17:20:02 131.829 -20
131.833 131.333 132.033 SELL 2023-01-09 17:20:02 2023-01-10 00:17:02 132.033 -20
131.709 131.209 131.909 SELL 2023-01-10 01:00:07 2023-01-10 03:11:02 131.909 -20
131.73 131.23 131.93 SELL 2023-01-10 05:30:07 2023-01-10 06:28:12 131.93 -20
131.765 131.265 131.965 SELL 2023-01-10 08:56:02 2023-01-10 10:26:02 131.965 -20
131.908 131.408 132.108 SELL 2023-01-10 14:27:12 2023-01-10 15:06:02 132.108 -20
132.116 131.616 132.316 SELL 2023-01-10 15:06:02 2023-01-10 15:46:02 132.316 -20
132.1 131.6 132.3 SELL 2023-01-10 22:10:07 2023-01-11 00:51:03 132.3 -20
132.28 131.78 132.48 SELL 2023-01-11 05:10:07 2023-01-11 08:09:02 132.48 -20
132.469 131.969 132.669 SELL 2023-01-11 15:08:02 2023-01-11 23:13:02 131.969 50
131.659 131.159 131.859 SELL 2023-01-12 06:33:02 2023-01-12 07:13:03 131.859 -20
131.832 131.332 132.032 SELL 2023-01-12 07:13:03 2023-01-12 09:19:03 131.332 50
129.275 128.775 129.475 SELL 2023-01-12 22:32:07 2023-01-13 00:25:03 128.775 50
129.025 128.525 129.225 SELL 2023-01-13 00:40:07 2023-01-13 00:50:02 129.225 -20
129.259 128.759 129.459 SELL 2023-01-13 00:50:02 2023-01-13 06:37:02 128.759 50
128.613 128.113 128.813 SELL 2023-01-13 06:50:07 2023-01-13 08:39:02 128.113 50
128.692 128.192 128.892 SELL 2023-01-13 11:50:02 2023-01-13 13:51:02 128.192 50
127.837 127.337 128.037 SELL 2023-01-13 19:52:07 2023-01-16 06:45:02 128.037 -20
128.485 127.985 128.685 SELL 2023-01-16 22:30:27 2023-01-17 01:12:04 128.685 -20
128.604 128.104 128.804 SELL 2023-01-17 05:59:05 2023-01-17 06:29:05 128.804 -20
128.511 128.011 128.711 SELL 2023-01-17 08:06:06 2023-01-17 09:20:15 128.711 -20
128.711 128.211 128.911 SELL 2023-01-17 09:20:15 2023-01-17 10:12:06 128.911 -20
128.692 128.192 128.892 SELL 2023-01-17 12:20:06 2023-01-17 15:58:06 128.192 50
128.335 127.835 128.535 SELL 2023-01-17 18:36:05 2023-01-18 00:37:05 128.535 -20
129.741 129.241 129.941 SELL 2023-01-18 08:20:10 2023-01-18 09:35:10 129.241 50
129.229 128.729 129.429 SELL 2023-01-18 09:35:10 2023-01-18 09:37:05 129.429 -20
129.439 128.939 129.639 SELL 2023-01-18 09:37:05 2023-01-18 11:53:16 128.939 50
128.96 128.46 129.16 SELL 2023-01-18 11:53:16 2023-01-18 12:09:16 129.16 -20
129.17 128.67 129.37 SELL 2023-01-18 12:09:16 2023-01-18 13:29:05 128.67 50
128.671 128.171 128.871 SELL 2023-01-18 13:29:05 2023-01-18 13:31:05 128.171 50
128.34 127.84 128.54 SELL 2023-01-18 13:32:00 2023-01-18 14:15:15 127.84 50
127.8 127.3 128 SELL 2023-01-18 14:15:15 2023-01-18 14:37:10 128 -20
128.056 127.556 128.256 SELL 2023-01-18 14:37:10 2023-01-18 15:04:06 128.256 -20
128.27 127.77 128.47 SELL 2023-01-18 15:04:06 2023-01-18 16:24:00 128.47 -20
128.481 127.981 128.681 SELL 2023-01-18 16:24:00 2023-01-18 17:13:01 128.681 -20
128.687 128.187 128.887 SELL 2023-01-18 17:13:01 2023-01-18 17:32:00 128.887 -20
128.902 128.402 129.102 SELL 2023-01-18 17:32:00 2023-01-19 00:01:11 128.402 50
128.431 127.931 128.631 SELL 2023-01-19 00:01:11 2023-01-19 01:49:16 128.631 -20
128.663 128.163 128.863 SELL 2023-01-19 01:49:16 2023-01-19 03:51:06 128.163 50
128.158 127.658 128.358 SELL 2023-01-19 03:51:06 2023-01-19 09:09:01 128.358 -20
128.377 127.877 128.577 SELL 2023-01-19 14:20:16 2023-01-19 15:30:00 128.577 -20
128.412 127.912 128.612 SELL 2023-01-19 19:32:01 2023-01-20 00:32:06 128.612 -20
128.764 128.264 128.964 SELL 2023-01-20 08:10:06 2023-01-20 08:30:00 128.964 -20
129.694 129.194 129.894 SELL 2023-01-20 17:37:01 2023-01-23 01:05:03 129.194 50
129.189 128.689 129.389 SELL 2023-01-23 01:05:03 2023-01-23 04:06:13 129.389 -20
129.389 128.889 129.589 SELL 2023-01-23 04:06:13 2023-01-23 04:24:13 129.589 -20
130.517 130.017 130.717 SELL 2023-01-23 23:20:08 2023-01-24 07:00:09 130.017 50
130.008 129.508 130.208 SELL 2023-01-24 07:00:09 2023-01-24 09:16:03 130.208 -20
130.22 129.72 130.42 SELL 2023-01-24 09:16:03 2023-01-24 13:52:03 130.42 -20
130.065 129.565 130.265 SELL 2023-01-24 15:57:09 2023-01-25 00:01:04 130.265 -20
130.141 129.641 130.341 SELL 2023-01-25 02:20:08 2023-01-25 03:04:03 130.341 -20
130.298 129.798 130.498 SELL 2023-01-25 07:20:09 2023-01-25 11:14:04 129.798 50
129.913 129.413 130.113 SELL 2023-01-25 13:28:08 2023-01-25 15:06:04 129.413 50
129.836 129.336 130.036 SELL 2023-01-25 16:08:08 2023-01-25 23:15:04 129.336 50
129.333 128.833 129.533 SELL 2023-01-26 02:20:04 2023-01-26 02:46:14 129.533 -20
129.537 129.037 129.737 SELL 2023-01-26 02:46:14 2023-01-26 04:24:04 129.037 50
129.259 128.759 129.459 SELL 2023-01-26 05:00:14 2023-01-26 07:01:14 129.459 -20
130.094 129.594 130.294 SELL 2023-01-26 22:58:04 2023-01-27 00:52:05 129.594 50
129.606 129.106 129.806 SELL 2023-01-27 00:52:05 2023-01-27 01:25:04 129.806 -20
129.8 129.3 130 SELL 2023-01-27 01:25:04 2023-01-27 04:03:04 130 -20
130.016 129.516 130.216 SELL 2023-01-27 04:03:04 2023-01-27 06:43:14 130.216 -20
129.856 129.356 130.056 SELL 2023-01-27 08:03:09 2023-01-27 14:36:09 130.056 -20
129.929 129.429 130.129 SELL 2023-01-27 14:39:04 2023-01-30 01:05:06 130.129 -20
129.895 129.395 130.095 SELL 2023-01-30 04:00:06 2023-01-30 04:01:04 129.395 50
129.722 129.222 129.922 SELL 2023-01-30 08:01:01 2023-01-30 08:20:00 129.922 -20
130.323 129.823 130.523 SELL 2023-01-31 00:42:00 2023-01-31 13:57:16 129.823 50
130.136 129.636 130.336 SELL 2023-01-31 16:08:06 2023-01-31 17:32:16 130.336 -20
130.157 129.657 130.357 SELL 2023-01-31 18:30:16 2023-02-01 07:22:00 130.357 -20
130.088 129.588 130.288 SELL 2023-02-01 08:29:11 2023-02-01 13:15:01 129.588 50
129.444 128.944 129.644 SELL 2023-02-01 18:49:01 2023-02-01 19:05:01 129.644 -20
129.731 129.231 129.931 SELL 2023-02-01 19:05:01 2023-02-01 19:39:18 129.231 50
129.246 128.746 129.446 SELL 2023-02-01 19:39:18 2023-02-01 19:45:01 128.746 50
128.735 128.235 128.935 SELL 2023-02-02 01:47:01 2023-02-02 08:52:02 128.935 -20
128.679 128.179 128.879 SELL 2023-02-02 12:00:06 2023-02-02 13:31:02 128.179 50
128.434 127.934 128.634 SELL 2023-02-02 14:00:08 2023-02-02 14:56:01 128.634 -20
128.608 128.108 128.808 SELL 2023-02-02 14:56:01 2023-02-02 15:05:02 128.808 -20
128.837 128.337 129.037 SELL 2023-02-02 15:05:02 2023-02-02 16:02:11 128.337 50
128.328 127.828 128.528 SELL 2023-02-02 16:02:11 2023-02-02 16:45:11 128.528 -20
128.538 128.038 128.738 SELL 2023-02-02 16:45:11 2023-02-02 20:57:11 128.738 -20
128.558 128.058 128.758 SELL 2023-02-03 00:40:06 2023-02-03 01:30:00 128.758 -20
128.594 128.094 128.794 SELL 2023-02-03 02:44:01 2023-02-03 13:30:05 128.794 -20
131.671 131.171 131.871 SELL 2023-02-06 07:30:08 2023-02-06 08:01:03 131.871 -20
132.482 131.982 132.682 SELL 2023-02-07 00:18:03 2023-02-07 08:28:09 131.982 50
132.096 131.596 132.296 SELL 2023-02-07 11:11:03 2023-02-07 15:45:05 131.596 50
131.088 130.588 131.288 SELL 2023-02-07 23:41:03 2023-02-08 02:06:04 131.288 -20
131.275 130.775 131.475 SELL 2023-02-08 02:07:03 2023-02-08 09:07:04 130.775 50
130.873 130.373 131.073 SELL 2023-02-08 10:21:04 2023-02-08 13:00:03 131.073 -20
131.063 130.563 131.263 SELL 2023-02-08 13:00:03 2023-02-08 13:21:04 131.263 -20
131.275 130.775 131.475 SELL 2023-02-09 00:30:08 2023-02-09 00:52:04 131.475 -20
131.354 130.854 131.554 SELL 2023-02-09 03:31:04 2023-02-09 05:45:14 131.554 -20
131.181 130.681 131.381 SELL 2023-02-09 05:45:09 2023-02-26 22:04:04 131.381 -20
131.243 130.743 131.443 SELL 2023-02-09 05:45:14 2023-02-09 05:46:03 131.443 -20
131.281 130.781 131.481 SELL 2023-02-09 06:08:04 2023-02-09 10:25:04 130.781 50
130.878 130.378 131.078 SELL 2023-02-09 15:28:13 2023-02-09 16:21:04 131.078 -20
131.529 131.029 131.729 SELL 2023-02-10 06:10:08 2023-02-10 07:18:05 131.029 50
130.916 130.416 131.116 SELL 2023-02-10 07:24:08 2023-02-10 07:32:04 131.116 -20
131.2 126.2 133.2 SELL 2023-02-10 07:32:04 2023-02-14 17:24:01 133.2 -20
132.857 132.357 133.057 SELL 2023-02-15 00:24:01 2023-02-15 03:46:01 133.057 -20
133.993 133.493 134.193 SELL 2023-02-15 22:35:01 2023-02-16 13:30:01 134.193 -20
133.902 133.402 134.102 SELL 2023-02-16 16:46:06 2023-02-16 23:10:01 134.102 -20
134.73 134.23 134.93 SELL 2023-02-17 13:10:11 2023-02-17 15:19:16 134.23 50
134.22 133.72 134.42 SELL 2023-02-17 15:19:16 2023-02-20 00:40:03 134.42 -20
134.277 133.777 134.477 SELL 2023-02-20 02:52:13 2023-02-21 03:01:03 134.477 -20
134.853 134.353 135.053 SELL 2023-02-21 23:50:08 2023-02-22 00:02:03 135.053 -20
134.858 134.358 135.058 SELL 2023-02-22 00:28:03 2023-02-23 12:27:09 135.058 -20
134.863 134.363 135.063 SELL 2023-02-23 15:08:13 2023-02-23 23:18:10 134.363 50
134.723 134.223 134.923 SELL 2023-02-24 00:34:09 2023-02-24 00:53:04 134.223 50
134.824 134.324 135.024 SELL 2023-02-24 01:36:04 2023-02-24 08:51:08 135.024 -20
136.194 135.694 136.394 SELL 2023-02-27 00:40:11 2023-02-27 03:40:01 136.394 -20
136.202 135.702 136.402 SELL 2023-02-27 07:28:11 2023-02-27 10:10:00 136.402 -20
136.252 135.752 136.452 SELL 2023-02-27 11:20:05 2023-02-28 07:27:16 136.452 -20
136.511 136.011 136.711 SELL 2023-02-28 15:10:06 2023-02-28 16:52:11 136.011 50
136.051 135.551 136.251 SELL 2023-02-28 16:54:10 2023-02-28 23:29:01 136.251 -20
136.215 135.715 136.415 SELL 2023-03-01 06:34:06 2023-03-01 09:03:01 135.715 50
135.714 135.214 135.914 SELL 2023-03-01 13:28:06 2023-03-01 14:25:11 135.914 -20
135.824 135.324 136.024 SELL 2023-03-01 17:00:06 2023-03-01 18:19:16 136.024 -20
136.046 135.546 136.246 SELL 2023-03-01 23:30:05 2023-03-02 01:06:11 136.246 -20
136.275 135.775 136.475 SELL 2023-03-02 08:55:01 2023-03-02 09:27:01 136.475 -20
136.477 135.977 136.677 SELL 2023-03-02 09:27:01 2023-03-02 10:50:11 136.677 -20
136.545 136.045 136.745 SELL 2023-03-02 15:35:11 2023-03-02 16:27:01 136.745 -20
136.696 136.196 136.896 SELL 2023-03-02 19:30:06 2023-03-03 09:25:01 136.196 50
136.292 135.792 136.492 SELL 2023-03-03 15:02:11 2023-03-03 20:01:11 135.792 50
135.827 135.327 136.027 SELL 2023-03-06 13:20:06 2023-03-06 18:52:02 136.027 -20
135.913 135.413 136.113 SELL 2023-03-06 21:41:07 2023-03-07 01:01:12 136.113 -20
135.943 135.443 136.143 SELL 2023-03-07 02:21:08 2023-03-07 12:29:03 136.143 -20
137.439 136.939 137.639 SELL 2023-03-08 08:12:08 2023-03-08 09:06:03 137.639 -20
137.487 136.987 137.687 SELL 2023-03-08 10:50:13 2023-03-08 14:02:08 136.987 50
136.98 136.48 137.18 SELL 2023-03-08 14:02:08 2023-03-08 15:27:13 136.48 50
137.045 136.545 137.245 SELL 2023-03-08 16:33:03 2023-03-08 18:02:03 137.245 -20
137.2 136.7 137.4 SELL 2023-03-08 23:43:03 2023-03-09 06:10:03 136.7 50
136.853 136.353 137.053 SELL 2023-03-09 08:01:04 2023-03-09 08:37:04 136.353 50
136.348 135.848 136.548 SELL 2023-03-09 14:32:08 2023-03-10 00:41:14 135.848 50
136.014 135.514 136.214 SELL 2023-03-10 01:16:03 2023-03-10 02:30:15 136.214 -20
136.329 135.829 136.529 SELL 2023-03-10 07:42:13 2023-03-10 08:57:04 136.529 -20
136.396 135.896 136.596 SELL 2023-03-10 13:30:14 2023-03-10 13:32:06 135.896 50
135.938 135.438 136.138 SELL 2023-03-10 13:38:08 2023-03-10 13:50:03 136.138 -20
136.151 135.651 136.351 SELL 2023-03-10 13:50:03 2023-03-10 14:24:14 135.651 50
134.873 134.373 135.073 SELL 2023-03-10 21:03:04 2023-03-10 21:42:04 135.073 -20
135.068 134.568 135.268 SELL 2023-03-10 21:42:04 2023-03-12 21:11:02 134.568 50
134.667 134.167 134.867 SELL 2023-03-12 23:27:07 2023-03-12 23:57:02 134.867 -20
134.921 134.421 135.121 SELL 2023-03-12 23:57:02 2023-03-13 00:23:02 134.421 50
134.394 133.894 134.594 SELL 2023-03-13 00:23:02 2023-03-13 01:31:02 134.594 -20
134.672 134.172 134.872 SELL 2023-03-13 01:31:02 2023-03-13 02:28:02 134.172 50
134.14 133.64 134.34 SELL 2023-03-13 02:28:02 2023-03-13 05:53:02 134.34 -20
134.339 133.839 134.539 SELL 2023-03-13 05:53:02 2023-03-13 06:59:02 134.539 -20
134.213 133.713 134.413 SELL 2023-03-13 08:37:02 2023-03-13 09:20:02 133.713 50
133.2 132.7 133.4 SELL 2023-03-13 15:46:02 2023-03-13 18:47:02 133.4 -20
133.231 132.731 133.431 SELL 2023-03-13 20:46:02 2023-03-14 01:17:12 133.431 -20
133.379 132.879 133.579 SELL 2023-03-14 06:20:07 2023-03-14 06:31:12 133.579 -20
133.537 133.037 133.737 SELL 2023-03-14 06:32:02 2023-03-14 08:02:12 133.737 -20
134.199 133.699 134.399 SELL 2023-03-14 18:22:02 2023-03-14 23:36:02 134.399 -20
134.226 133.726 134.426 SELL 2023-03-15 01:52:03 2023-03-15 04:42:12 134.426 -20
134.4 133.9 134.6 SELL 2023-03-15 09:20:07 2023-03-15 10:06:02 133.9 50
133.021 132.521 133.221 SELL 2023-03-15 17:47:02 2023-03-15 18:28:07 133.221 -20
133.397 132.897 133.597 SELL 2023-03-15 18:28:07 2023-03-15 18:32:03 133.597 -20
133.187 132.687 133.387 SELL 2023-03-15 19:51:07 2023-03-15 20:41:03 133.387 -20
133.243 132.743 133.443 SELL 2023-03-15 22:41:03 2023-03-16 00:07:02 132.743 50
132.744 132.244 132.944 SELL 2023-03-16 00:14:07 2023-03-16 00:50:03 132.944 -20
133.057 132.557 133.257 SELL 2023-03-16 00:50:03 2023-03-16 00:57:03 133.257 -20
133.261 132.761 133.461 SELL 2023-03-16 00:57:03 2023-03-16 01:06:13 133.461 -20
133.476 132.976 133.676 SELL 2023-03-16 01:06:13 2023-03-16 02:06:03 132.976 50
132.978 132.478 133.178 SELL 2023-03-16 02:06:03 2023-03-16 08:02:03 133.178 -20
132.715 132.215 132.915 SELL 2023-03-16 08:16:07 2023-03-16 09:34:03 132.915 -20
132.93 132.43 133.13 SELL 2023-03-16 09:34:03 2023-03-16 12:20:02 132.43 50
132.83 132.33 133.03 SELL 2023-03-16 14:55:04 2023-03-16 15:41:03 133.03 -20
133.343 132.843 133.543 SELL 2023-03-17 01:10:07 2023-03-17 07:03:03 132.843 50
132.844 132.344 133.044 SELL 2023-03-17 07:03:03 2023-03-17 07:14:02 133.044 -20
133.045 132.545 133.245 SELL 2023-03-17 07:14:02 2023-03-17 08:12:02 133.245 -20
133.258 132.758 133.458 SELL 2023-03-17 08:12:02 2023-03-17 11:19:13 132.758 50
131.962 131.462 132.162 SELL 2023-03-17 20:24:07 2023-03-20 06:31:03 131.462 50
131.369 130.869 131.569 SELL 2023-03-20 10:48:06 2023-03-20 12:52:03 131.569 -20
131.276 130.776 131.476 SELL 2023-03-20 13:08:01 2023-03-20 13:33:07 131.476 -20
131.449 130.949 131.649 SELL 2023-03-20 18:32:02 2023-03-21 06:54:02 131.649 -20
131.941 131.441 132.141 SELL 2023-03-21 14:40:07 2023-03-21 15:32:07 132.141 -20
132.335 131.835 132.535 SELL 2023-03-21 23:04:07 2023-03-22 00:23:02 132.535 -20
132.256 131.756 132.456 SELL 2023-03-22 02:43:02 2023-03-22 04:32:02 132.456 -20
132.432 131.932 132.632 SELL 2023-03-22 04:34:02 2023-03-22 08:00:07 132.632 -20
132.343 131.843 132.543 SELL 2023-03-22 09:15:02 2023-03-22 09:53:02 132.543 -20
132.516 132.016 132.716 SELL 2023-03-22 14:38:02 2023-03-22 16:36:12 132.716 -20
132.596 132.096 132.796 SELL 2023-03-22 16:50:07 2023-03-22 18:01:02 132.096 50
130.776 130.276 130.976 SELL 2023-03-23 04:45:02 2023-03-23 07:55:12 130.976 -20
130.98 130.48 131.18 SELL 2023-03-23 07:55:12 2023-03-23 08:55:07 131.18 -20
131.069 130.569 131.269 SELL 2023-03-23 14:01:02 2023-03-23 14:11:03 131.269 -20
131.11 130.61 131.31 SELL 2023-03-23 14:33:02 2023-03-23 14:45:12 131.31 -20
131.105 130.605 131.305 SELL 2023-03-23 15:30:08 2023-03-23 18:34:03 130.605 50
130.759 130.259 130.959 SELL 2023-03-23 19:00:13 2023-03-23 19:01:03 130.959 -20
131.013 130.513 131.213 SELL 2023-03-23 19:01:03 2023-03-23 19:08:03 130.513 50
130.639 130.139 130.839 SELL 2023-03-23 19:52:07 2023-03-23 20:42:03 130.839 -20
130.841 130.341 131.041 SELL 2023-03-23 20:42:03 2023-03-24 01:09:03 130.341 50
130.666 130.166 130.866 SELL 2023-03-24 02:05:03 2023-03-24 04:57:03 130.166 50
130.403 129.903 130.603 SELL 2023-03-24 06:54:02 2023-03-24 09:22:03 129.903 50
130.082 129.582 130.282 SELL 2023-03-24 11:20:07 2023-03-24 13:30:03 130.282 -20
130.579 130.079 130.779 SELL 2023-03-27 00:52:05 2023-03-27 01:00:05 130.779 -20
130.675 130.175 130.875 SELL 2023-03-27 03:28:05 2023-03-27 05:48:05 130.875 -20
131.501 131.001 131.701 SELL 2023-03-27 22:18:10 2023-03-28 00:27:10 131.001 50
131 130.5 131.2 SELL 2023-03-28 00:27:10 2023-03-28 05:18:10 130.5 50
130.785 130.285 130.985 SELL 2023-03-28 06:01:05 2023-03-28 06:32:05 130.985 -20
130.998 130.498 131.198 SELL 2023-03-28 06:32:05 2023-03-28 07:43:10 131.198 -20
130.873 130.373 131.073 SELL 2023-03-28 10:00:10 2023-03-28 11:21:05 131.073 -20
130.926 130.426 131.126 SELL 2023-03-28 11:49:05 2023-03-28 12:38:10 130.426 50
130.691 130.191 130.891 SELL 2023-03-28 12:56:10 2023-03-28 13:28:10 130.891 -20
130.891 130.391 131.091 SELL 2023-03-28 13:28:10 2023-03-28 14:06:05 131.091 -20
130.869 130.369 131.069 SELL 2023-03-28 17:03:10 2023-03-28 23:25:10 131.069 -20
131.65 131.15 131.85 SELL 2023-03-29 10:00:07 2023-03-29 10:30:07 131.85 -20
132.587 132.087 132.787 SELL 2023-03-29 23:42:12 2023-03-30 01:19:03 132.787 -20
132.569 132.069 132.769 SELL 2023-03-30 02:20:07 2023-03-30 09:43:08 132.769 -20
132.522 132.022 132.722 SELL 2023-03-30 11:10:08 2023-03-30 12:18:08 132.722 -20
132.586 132.086 132.786 SELL 2023-03-30 16:15:03 2023-03-30 22:53:03 132.786 -20
132.848 132.348 133.048 SELL 2023-03-31 03:53:03 2023-03-31 06:42:03 133.048 -20
132.961 132.461 133.161 SELL 2023-03-31 12:31:04 2023-03-31 13:01:03 133.161 -20
133.155 132.655 133.355 SELL 2023-03-31 13:01:03 2023-03-31 18:53:04 132.655 50
132.752 132.252 132.952 SELL 2023-03-31 19:20:08 2023-04-02 22:05:02 132.952 -20
133.05 132.55 133.25 SELL 2023-04-02 22:05:06 2023-04-02 22:09:01 133.25 -20
132.928 132.428 133.128 SELL 2023-04-03 00:52:03 2023-04-03 01:45:13 133.128 -20
133.327 132.827 133.527 SELL 2023-04-03 10:00:09 2023-04-03 13:50:03 132.827 50
132.821 132.321 133.021 SELL 2023-04-03 13:50:03 2023-04-03 14:19:04 132.321 50
132.399 131.899 132.599 SELL 2023-04-03 20:56:08 2023-04-04 01:01:04 132.599 -20
132.655 132.155 132.855 SELL 2023-04-04 07:12:03 2023-04-04 08:28:13 132.855 -20
132.784 132.284 132.984 SELL 2023-04-04 13:30:08 2023-04-04 14:01:06 132.284 50
131.76 131.26 131.96 SELL 2023-04-04 20:52:04 2023-04-05 08:24:04 131.26 50
131.259 130.759 131.459 SELL 2023-04-05 08:24:04 2023-04-05 08:56:03 131.459 -20
131.464 130.964 131.664 SELL 2023-04-05 08:56:03 2023-04-05 09:14:08 131.664 -20
131.674 131.174 131.874 SELL 2023-04-05 09:14:08 2023-04-05 12:15:08 131.174 50
131.199 130.699 131.399 SELL 2023-04-05 16:48:03 2023-04-05 20:13:04 131.399 -20
131.174 130.674 131.374 SELL 2023-04-05 22:10:08 2023-04-06 06:16:04 131.374 -20
131.187 130.687 131.387 SELL 2023-04-06 08:53:09 2023-04-06 08:57:08 131.387 -20
131.184 130.684 131.384 SELL 2023-04-06 09:20:08 2023-04-06 10:05:04 131.384 -20
131.071 130.571 131.271 SELL 2023-04-06 12:30:09 2023-04-06 12:33:04 131.271 -20
131.68 131.18 131.88 SELL 2023-04-07 00:04:08 2023-04-07 06:24:09 131.88 -20
131.714 131.214 131.914 SELL 2023-04-07 09:37:09 2023-04-07 12:30:05 131.914 -20
131.972 131.472 132.172 SELL 2023-04-09 22:01:13 2023-04-10 00:02:04 132.172 -20
132.446 131.946 132.646 SELL 2023-04-10 07:11:08 2023-04-10 11:28:04 132.646 -20
133.424 132.924 133.624 SELL 2023-04-11 00:02:03 2023-04-11 01:29:03 133.624 -20
133.426 132.926 133.626 SELL 2023-04-11 02:09:14 2023-04-11 15:20:14 133.626 -20
133.566 133.066 133.766 SELL 2023-04-11 23:40:08 2023-04-12 02:30:14 133.766 -20
133.663 133.163 133.863 SELL 2023-04-12 06:51:04 2023-04-12 08:28:04 133.863 -20
133.717 133.217 133.917 SELL 2023-04-12 09:40:08 2023-04-12 12:30:07 133.217 50
133.362 132.862 133.562 SELL 2023-04-12 17:12:06 2023-04-13 12:30:02 132.862 50
132.565 132.065 132.765 SELL 2023-04-13 17:59:01 2023-04-13 18:41:01 132.765 -20
132.596 132.096 132.796 SELL 2023-04-13 20:29:11 2023-04-14 12:31:02 132.796 -20
134.336 133.836 134.536 SELL 2023-04-18 00:20:07 2023-04-18 01:28:03 134.536 -20
134.413 133.913 134.613 SELL 2023-04-18 05:04:07 2023-04-18 11:33:02 133.913 50
134.172 133.672 134.372 SELL 2023-04-18 12:56:07 2023-04-19 02:46:03 134.372 -20
134.545 134.045 134.745 SELL 2023-04-19 12:30:07 2023-04-19 15:44:07 134.745 -20
134.649 134.149 134.849 SELL 2023-04-19 21:11:07 2023-04-20 01:02:03 134.849 -20
134.701 134.201 134.901 SELL 2023-04-20 03:40:07 2023-04-20 12:34:03 134.201 50
134.277 133.777 134.477 SELL 2023-04-20 17:56:02 2023-04-21 04:13:03 133.777 50
133.889 133.389 134.089 SELL 2023-04-21 07:05:02 2023-04-21 07:33:08 134.089 -20
134.033 133.533 134.233 SELL 2023-04-21 07:36:12 2023-04-21 13:50:03 134.233 -20
133.973 133.473 134.173 SELL 2023-04-23 21:04:10 2023-04-24 02:07:05 134.173 -20
134.176 133.676 134.376 SELL 2023-04-24 06:40:10 2023-04-24 08:29:05 134.376 -20
134.33 133.83 134.53 SELL 2023-04-24 14:50:10 2023-04-25 09:45:11 133.83 50
134.079 133.579 134.279 SELL 2023-04-25 10:53:05 2023-04-25 17:49:06 133.579 50
133.713 133.213 133.913 SELL 2023-04-25 20:56:10 2023-04-26 12:30:11 133.913 -20
133.467 132.967 133.667 SELL 2023-04-26 13:20:10 2023-04-26 15:52:15 133.667 -20
133.533 133.033 133.733 SELL 2023-04-26 19:00:10 2023-04-27 04:27:05 133.733 -20
133.669 133.169 133.869 SELL 2023-04-27 10:47:05 2023-04-27 12:36:06 133.869 -20
133.876 133.376 134.076 SELL 2023-04-27 12:36:06 2023-04-27 13:18:16 134.076 -20
133.886 133.386 134.086 SELL 2023-04-27 21:30:10 2023-04-28 01:50:05 134.086 -20
133.719 133.219 133.919 SELL 2023-04-28 03:32:08 2023-04-28 04:00:17 133.919 -20
136.703 136.203 136.903 SELL 2023-05-01 09:30:09 2023-05-01 14:00:04 136.903 -20
137.332 136.832 137.532 SELL 2023-05-02 00:31:05 2023-05-02 04:18:10 137.532 -20
137.435 136.935 137.635 SELL 2023-05-02 08:25:15 2023-05-02 14:12:05 136.935 50
136.569 136.069 136.769 SELL 2023-05-02 20:57:10 2023-05-03 01:48:05 136.069 50
136.077 135.577 136.277 SELL 2023-05-03 03:52:10 2023-05-03 08:16:05 135.577 50
135.812 135.312 136.012 SELL 2023-05-03 12:15:07 2023-05-03 13:31:06 135.312 50
135.382 134.882 135.582 SELL 2023-05-03 17:12:10 2023-05-03 18:03:06 134.882 50
135.381 134.881 135.581 SELL 2023-05-03 18:16:10 2023-05-03 18:32:06 135.581 -20
135.568 135.068 135.768 SELL 2023-05-03 18:32:06 2023-05-03 19:47:15 135.068 50
135.198 134.698 135.398 SELL 2023-05-03 20:27:05 2023-05-03 21:00:06 134.698 50
134.542 134.042 134.742 SELL 2023-05-04 03:20:10 2023-05-04 07:31:05 134.742 -20
134.47 133.97 134.67 SELL 2023-05-04 10:05:06 2023-05-04 12:31:16 134.67 -20
134.674 134.174 134.874 SELL 2023-05-04 12:31:16 2023-05-04 14:04:07 134.174 50
134.114 133.614 134.314 SELL 2023-05-04 18:16:10 2023-05-04 20:35:06 134.314 -20
134.173 133.673 134.373 SELL 2023-05-05 00:00:10 2023-05-05 12:30:07 134.373 -20
134.908 134.408 135.108 SELL 2023-05-08 13:50:07 2023-05-08 18:37:12 135.108 -20
134.964 134.464 135.164 SELL 2023-05-08 23:02:02 2023-05-09 00:04:02 135.164 -20
134.94 134.44 135.14 SELL 2023-05-09 01:55:02 2023-05-09 12:31:02 135.14 -20
135.098 134.598 135.298 SELL 2023-05-10 01:01:03 2023-05-10 05:23:02 135.298 -20
135.137 134.637 135.337 SELL 2023-05-10 08:09:02 2023-05-10 12:10:02 135.337 -20
134.341 133.841 134.541 SELL 2023-05-10 20:25:07 2023-05-11 07:49:03 134.541 -20
134.339 133.839 134.539 SELL 2023-05-11 11:10:07 2023-05-11 12:18:04 134.539 -20
134.571 134.071 134.771 SELL 2023-05-11 12:18:04 2023-05-11 12:30:08 134.771 -20
134.056 133.556 134.256 SELL 2023-05-11 13:28:07 2023-05-11 13:57:08 134.256 -20
134.264 133.764 134.464 SELL 2023-05-11 13:57:08 2023-05-11 14:32:03 134.464 -20
134.431 133.931 134.631 SELL 2023-05-12 00:22:03 2023-05-12 02:22:12 134.631 -20
134.674 134.174 134.874 SELL 2023-05-12 11:00:08 2023-05-12 11:33:03 134.874 -20
135.838 135.338 136.038 SELL 2023-05-15 07:23:06 2023-05-15 08:29:05 136.038 -20
135.853 135.353 136.053 SELL 2023-05-15 12:31:05 2023-05-15 13:15:10 136.053 -20
136.048 135.548 136.248 SELL 2023-05-15 13:15:10 2023-05-16 13:43:05 136.248 -20
136.3 135.8 136.5 SELL 2023-05-17 00:31:15 2023-05-17 02:33:05 136.5 -20
137.437 136.937 137.637 SELL 2023-05-18 01:00:10 2023-05-18 05:01:06 137.637 -20
137.499 136.999 137.699 SELL 2023-05-18 06:01:05 2023-05-18 07:53:05 137.699 -20
138.459 137.959 138.659 SELL 2023-05-19 00:10:10 2023-05-19 15:14:16 137.959 50
137.959 137.459 138.159 SELL 2023-05-19 18:48:10 2023-05-22 11:33:01 138.159 -20
138.528 138.028 138.728 SELL 2023-05-23 23:29:25 2023-05-24 12:50:05 138.728 -20
139.443 138.943 139.643 SELL 2023-05-25 07:20:05 2023-05-25 12:42:01 139.643 -20
139.883 139.383 140.083 SELL 2023-05-25 23:20:05 2023-05-26 00:19:00 140.083 -20
139.88 139.38 140.08 SELL 2023-05-26 01:00:05 2023-05-26 12:35:01 140.08 -20
140.25 139.75 140.45 SELL 2023-05-29 09:40:23 2023-05-29 20:01:02 140.45 -20
140.299 139.799 140.499 SELL 2023-05-30 00:35:02 2023-05-30 05:44:02 140.499 -20
140.21 139.71 140.41 SELL 2023-05-30 07:11:02 2023-05-30 07:32:07 140.41 -20
140.372 139.872 140.572 SELL 2023-05-30 07:34:12 2023-05-30 09:11:02 140.572 -20
140.249 139.749 140.449 SELL 2023-05-30 09:30:07 2023-05-30 11:43:12 139.749 50
139.986 139.486 140.186 SELL 2023-05-30 14:01:12 2023-05-31 05:35:04 139.486 50
139.652 139.152 139.852 SELL 2023-05-31 07:36:07 2023-05-31 08:32:07 139.852 -20
139.687 139.187 139.887 SELL 2023-05-31 12:00:07 2023-05-31 13:24:02 139.887 -20
139.61 139.11 139.81 SELL 2023-05-31 13:43:03 2023-05-31 14:00:06 139.81 -20
139.73 139.23 139.93 SELL 2023-05-31 15:00:07 2023-05-31 16:18:12 139.93 -20
139.764 139.264 139.964 SELL 2023-05-31 16:32:02 2023-05-31 18:22:03 139.264 50
139.304 138.804 139.504 SELL 2023-06-01 00:31:03 2023-06-01 02:39:03 139.504 -20
139.564 139.064 139.764 SELL 2023-06-01 10:50:07 2023-06-01 12:15:04 139.764 -20
139.722 139.222 139.922 SELL 2023-06-01 12:15:05 2023-06-01 12:39:07 139.222 50
139.207 138.707 139.407 SELL 2023-06-01 12:39:07 2023-06-01 14:00:07 138.707 50
138.798 138.298 138.998 SELL 2023-06-01 19:52:07 2023-06-02 01:06:02 138.998 -20
138.827 138.327 139.027 SELL 2023-06-02 01:50:07 2023-06-02 08:01:03 139.027 -20
138.821 138.321 139.021 SELL 2023-06-02 09:00:07 2023-06-02 12:30:03 139.021 -20
140.158 139.658 140.358 SELL 2023-06-05 12:39:03 2023-06-05 14:00:05 139.658 50
139.568 139.068 139.768 SELL 2023-06-05 22:13:03 2023-06-06 12:36:13 139.768 -20
139.623 139.123 139.823 SELL 2023-06-06 21:00:03 2023-06-07 13:56:04 139.123 50
139.103 138.603 139.303 SELL 2023-06-07 13:56:04 2023-06-07 14:05:03 139.303 -20
139.345 138.845 139.545 SELL 2023-06-07 14:05:03 2023-06-07 14:24:03 139.545 -20
139.915 139.415 140.115 SELL 2023-06-07 23:51:03 2023-06-08 12:30:04 139.415 50
138.917 138.417 139.117 SELL 2023-06-08 20:56:08 2023-06-09 01:27:03 139.117 -20
139.377 138.877 139.577 SELL 2023-06-09 11:55:03 2023-06-09 13:54:13 139.577 -20
139.31 134.31 141.31 SELL 2023-06-09 14:28:03 2023-06-15 04:07:10 141.31 -20
140.948 140.448 141.148 SELL 2023-06-15 12:40:14 2023-06-15 13:19:10 140.448 50
140.443 139.943 140.643 SELL 2023-06-15 13:19:10 2023-06-15 13:36:04 140.643 -20
140.638 140.138 140.838 SELL 2023-06-15 13:36:04 2023-06-15 14:38:14 140.138 50
140.138 139.638 140.338 SELL 2023-06-15 14:38:14 2023-06-15 14:53:04 140.338 -20
140.344 139.844 140.544 SELL 2023-06-15 14:53:04 2023-06-15 15:08:04 140.544 -20
140.579 140.079 140.779 SELL 2023-06-15 15:08:04 2023-06-16 00:10:04 140.079 50
140.133 139.633 140.333 SELL 2023-06-16 00:20:04 2023-06-16 02:47:06 140.333 -20
140.374 139.874 140.574 SELL 2023-06-16 02:47:06 2023-06-16 02:48:06 140.574 -20
141.651 141.151 141.851 SELL 2023-06-19 03:40:07 2023-06-19 07:31:02 141.851 -20
141.791 141.291 141.991 SELL 2023-06-19 13:40:11 2023-06-20 00:20:01 141.991 -20
141.851 141.351 142.051 SELL 2023-06-20 02:20:06 2023-06-20 04:59:07 142.051 -20
141.882 141.382 142.082 SELL 2023-06-20 07:01:02 2023-06-20 11:39:01 141.382 50
141.577 141.077 141.777 SELL 2023-06-20 14:00:07 2023-06-21 05:00:01 141.777 -20
141.747 141.247 141.947 SELL 2023-06-21 10:50:06 2023-06-21 12:21:02 141.947 -20
141.883 141.383 142.083 SELL 2023-06-21 16:32:11 2023-06-22 10:33:02 142.083 -20
142.909 142.409 143.109 SELL 2023-06-23 01:31:02 2023-06-23 02:58:02 143.109 -20
142.888 142.388 143.088 SELL 2023-06-23 07:30:13 2023-06-23 09:01:01 143.088 -20
143.099 142.599 143.299 SELL 2023-06-23 09:01:01 2023-06-23 10:24:02 143.299 -20
143.055 142.555 143.255 SELL 2023-06-23 12:24:12 2023-06-23 13:54:12 143.255 -20
143.26 142.76 143.46 SELL 2023-06-23 13:54:12 2023-06-23 14:15:02 143.46 -20
143.528 143.028 143.728 SELL 2023-06-25 22:56:02 2023-06-26 07:35:07 143.028 50
143.133 142.633 143.333 SELL 2023-06-26 08:08:07 2023-06-26 13:31:02 143.333 -20
143.426 142.926 143.626 SELL 2023-06-26 22:20:07 2023-06-27 06:04:03 143.626 -20
143.401 142.901 143.601 SELL 2023-06-27 07:01:03 2023-06-27 08:08:02 143.601 -20
143.539 143.039 143.739 SELL 2023-06-27 11:50:07 2023-06-27 14:05:02 143.739 -20
143.908 143.408 144.108 SELL 2023-06-27 23:18:07 2023-06-28 07:29:03 144.108 -20
143.919 143.419 144.119 SELL 2023-06-28 09:30:08 2023-06-28 11:28:02 144.119 -20
144.173 143.673 144.373 SELL 2023-06-28 16:21:03 2023-06-28 19:41:03 144.373 -20
144.296 143.796 144.496 SELL 2023-06-29 00:54:03 2023-06-29 04:17:03 144.496 -20
144.389 143.889 144.589 SELL 2023-06-29 07:50:07 2023-06-29 12:33:04 144.589 -20
144.705 144.205 144.905 SELL 2023-06-29 23:26:03 2023-06-30 01:12:03 144.905 -20
144.747 144.247 144.947 SELL 2023-06-30 03:00:08 2023-06-30 14:26:13 144.247 50
144.588 144.088 144.788 SELL 2023-06-30 15:12:03 2023-07-03 07:18:15 144.788 -20
144.549 144.049 144.749 SELL 2023-07-03 09:50:10 2023-07-03 10:51:11 144.749 -20
144.573 144.073 144.773 SELL 2023-07-03 12:50:10 2023-07-03 14:01:07 144.073 50
144.431 143.931 144.631 SELL 2023-07-03 14:30:05 2023-07-03 16:26:11 144.631 -20
144.627 144.127 144.827 SELL 2023-07-03 16:26:15 2023-07-05 13:38:06 144.127 50
144.343 143.843 144.543 SELL 2023-07-05 14:36:06 2023-07-05 15:10:05 144.543 -20
144.509 144.009 144.709 SELL 2023-07-05 21:40:15 2023-07-06 04:31:08 144.009 50
144.052 143.552 144.252 SELL 2023-07-06 08:18:11 2023-07-06 12:33:16 144.252 -20
144.061 143.561 144.261 SELL 2023-07-06 16:01:06 2023-07-07 05:57:06 143.561 50
143.321 142.821 143.521 SELL 2023-07-07 11:52:10 2023-07-07 12:30:00 142.821 50
143.263 142.763 143.463 SELL 2023-07-07 13:00:00 2023-07-07 13:30:15 142.763 50
142.232 141.732 142.432 SELL 2023-07-09 22:01:02 2023-07-10 00:10:12 142.432 -20
142.517 142.017 142.717 SELL 2023-07-10 06:21:12 2023-07-10 13:19:03 142.017 50
142.017 141.517 142.217 SELL 2023-07-10 13:19:03 2023-07-10 15:34:12 141.517 50
141.315 140.815 141.515 SELL 2023-07-10 22:00:08 2023-07-11 02:44:03 140.815 50
140.84 140.34 141.04 SELL 2023-07-11 06:00:07 2023-07-11 10:11:08 140.34 50
140.526 140.026 140.726 SELL 2023-07-11 12:23:02 2023-07-11 13:38:02 140.726 -20
140.536 140.036 140.736 SELL 2023-07-11 15:20:07 2023-07-12 00:03:08 140.036 50
139.641 139.141 139.841 SELL 2023-07-12 07:12:08 2023-07-12 12:30:09 139.141 50
139.315 138.815 139.515 SELL 2023-07-12 12:56:07 2023-07-12 13:57:03 138.815 50
138.476 137.976 138.676 SELL 2023-07-12 20:24:07 2023-07-13 05:49:03 138.676 -20
138.337 137.837 138.537 SELL 2023-07-13 06:50:08 2023-07-13 07:23:03 138.537 -20
138.536 138.036 138.736 SELL 2023-07-13 07:23:03 2023-07-13 12:33:03 138.736 -20
138.353 137.853 138.553 SELL 2023-07-13 13:29:03 2023-07-14 00:12:03 137.853 50
137.936 137.436 138.136 SELL 2023-07-14 00:41:03 2023-07-14 01:38:03 137.436 50
137.717 137.217 137.917 SELL 2023-07-14 05:02:03 2023-07-14 05:56:03 137.917 -20
138.684 138.184 138.884 SELL 2023-07-16 23:41:06 2023-07-17 09:48:06 138.184 50
138.402 137.902 138.602 SELL 2023-07-17 11:54:06 2023-07-17 12:31:05 138.602 -20
138.759 138.259 138.959 SELL 2023-07-17 18:30:10 2023-07-18 07:01:06 138.259 50
138.258 137.758 138.458 SELL 2023-07-18 07:01:06 2023-07-18 12:35:06 138.458 -20
138.484 137.984 138.684 SELL 2023-07-18 12:40:05 2023-07-18 13:16:06 137.984 50
138.254 137.754 138.454 SELL 2023-07-18 13:28:10 2023-07-18 13:46:11 138.454 -20
138.543 138.043 138.743 SELL 2023-07-18 13:46:11 2023-07-18 13:50:05 138.743 -20
139.471 138.971 139.671 SELL 2023-07-19 13:15:06 2023-07-19 13:30:05 139.671 -20
139.542 139.042 139.742 SELL 2023-07-19 13:40:10 2023-07-19 13:47:10 139.742 -20
139.549 139.049 139.749 SELL 2023-07-19 16:47:05 2023-07-19 20:45:16 139.749 -20
139.594 139.094 139.794 SELL 2023-07-19 21:03:10 2023-07-20 12:30:06 139.794 -20
140.046 139.546 140.246 SELL 2023-07-20 20:40:10 2023-07-21 02:29:06 140.246 -20
140.031 139.531 140.231 SELL 2023-07-21 04:40:10 2023-07-21 05:35:11 140.231 -20
141.606 141.106 141.806 SELL 2023-07-24 00:34:03 2023-07-24 10:21:03 141.106 50
141.278 140.778 141.478 SELL 2023-07-24 14:17:03 2023-07-24 18:02:03 141.478 -20
141.386 140.886 141.586 SELL 2023-07-25 00:50:08 2023-07-25 11:21:04 141.586 -20
141.287 140.787 141.487 SELL 2023-07-25 12:10:08 2023-07-25 13:13:04 141.487 -20
141.486 140.986 141.686 SELL 2023-07-25 13:13:04 2023-07-25 15:35:04 140.986 50
141.182 140.682 141.382 SELL 2023-07-25 18:16:08 2023-07-26 06:30:03 140.682 50
140.452 139.952 140.652 SELL 2023-07-26 13:46:08 2023-07-26 17:09:03 140.652 -20
140.338 139.838 140.538 SELL 2023-07-26 18:02:03 2023-07-26 18:22:03 140.538 -20
140.343 139.843 140.543 SELL 2023-07-26 18:36:03 2023-07-27 01:42:04 139.843 50
139.958 139.458 140.158 SELL 2023-07-27 04:56:08 2023-07-27 05:27:13 140.158 -20
139.959 139.459 140.159 SELL 2023-07-27 07:02:03 2023-07-27 09:41:03 140.159 -20
139.97 139.47 140.17 SELL 2023-07-27 10:29:03 2023-07-27 10:50:03 140.17 -20
140.132 139.632 140.332 SELL 2023-07-27 17:10:08 2023-07-27 17:13:07 139.632 50
139.955 139.455 140.155 SELL 2023-07-27 17:17:03 2023-07-27 17:39:04 139.455 50
139.548 139.048 139.748 SELL 2023-07-27 20:45:13 2023-07-27 22:06:04 139.048 50
139.259 138.759 139.459 SELL 2023-07-28 00:45:03 2023-07-28 00:58:04 139.459 -20
139.461 138.961 139.661 SELL 2023-07-28 00:58:04 2023-07-28 03:28:17 139.661 -20
139.565 139.065 139.765 SELL 2023-07-28 03:29:05 2023-07-28 03:30:12 139.765 -20
139.584 139.084 139.784 SELL 2023-07-28 03:29:09 2023-08-13 21:48:05 139.784 -20
139.466 138.966 139.666 SELL 2023-07-28 03:29:13 2023-08-08 20:12:33 139.666 -20
139.61 139.11 139.81 SELL 2023-07-28 03:31:09 2023-07-28 03:32:03 139.81 -20
138.647 138.147 138.847 SELL 2023-07-28 04:08:09 2023-07-28 04:15:06 138.147 50
138.879 138.379 139.079 SELL 2023-07-28 05:31:03 2023-07-28 05:34:04 139.079 -20
139.07 138.57 139.27 SELL 2023-07-28 05:34:04 2023-07-28 06:28:04 139.27 -20
139.293 138.793 139.493 SELL 2023-07-28 06:28:04 2023-07-28 06:33:10 139.493 -20
138.98 138.48 139.18 SELL 2023-07-28 07:04:05 2023-07-28 07:12:03 139.18 -20
139.121 138.621 139.321 SELL 2023-07-28 07:13:03 2023-07-28 07:26:04 139.321 -20
139.278 138.778 139.478 SELL 2023-07-28 10:00:08 2023-07-28 10:33:03 139.478 -20
139.354 138.854 139.554 SELL 2023-07-28 10:40:13 2023-07-28 11:38:03 138.854 50
138.847 138.347 139.047 SELL 2023-07-28 11:38:03 2023-07-28 11:43:03 139.047 -20
139.045 138.545 139.245 SELL 2023-07-28 11:43:03 2023-07-28 11:57:03 139.245 -20
139.246 138.746 139.446 SELL 2023-07-28 11:57:03 2023-07-28 12:16:04 139.446 -20
139.477 138.977 139.677 SELL 2023-07-28 12:16:04 2023-07-28 12:20:04 139.677 -20
142.062 141.562 142.262 SELL 2023-07-31 15:01:01 2023-07-31 18:54:01 142.262 -20
143.115 142.615 143.315 SELL 2023-08-01 21:17:00 2023-08-02 03:24:01 143.315 -20
143.116 142.616 143.316 SELL 2023-08-02 04:42:11 2023-08-02 06:48:11 142.616 50
142.732 142.232 142.932 SELL 2023-08-02 10:16:05 2023-08-02 12:15:02 142.932 -20
143.2 142.7 143.4 SELL 2023-08-02 22:40:05 2023-08-03 01:10:16 143.4 -20
143.197 142.697 143.397 SELL 2023-08-03 01:45:01 2023-08-03 04:01:16 143.397 -20
143.24 142.74 143.44 SELL 2023-08-03 07:25:01 2023-08-03 12:30:01 142.74 50
142.591 142.091 142.791 SELL 2023-08-03 17:12:06 2023-08-04 00:44:11 142.791 -20
142.572 142.072 142.772 SELL 2023-08-04 02:10:00 2023-08-04 09:35:01 142.772 -20
142.556 142.056 142.756 SELL 2023-08-04 12:20:06 2023-08-04 12:34:01 142.756 -20
142.679 142.179 142.879 SELL 2023-08-04 12:34:07 2023-08-04 12:51:01 142.179 50
141.798 141.298 141.998 SELL 2023-08-06 22:10:15 2023-08-07 02:41:10 141.998 -20
142.159 141.659 142.359 SELL 2023-08-07 12:27:10 2023-08-07 15:01:10 142.359 -20
142.907 142.407 143.107 SELL 2023-08-08 06:54:06 2023-08-08 07:48:10 143.107 -20
142.972 142.472 143.172 SELL 2023-08-08 10:02:05 2023-08-08 10:21:06 143.172 -20
142.907 142.407 143.107 SELL 2023-08-08 11:20:10 2023-08-08 11:52:06 143.107 -20
143.118 142.618 143.318 SELL 2023-08-08 11:56:05 2023-08-08 16:55:15 143.318 -20
143.23 142.73 143.43 SELL 2023-08-08 23:14:05 2023-08-09 11:41:15 143.43 -20
143.244 142.744 143.444 SELL 2023-08-09 13:40:05 2023-08-09 14:28:00 143.444 -20
143.813 143.313 144.013 SELL 2023-08-10 07:55:00 2023-08-10 12:30:06 143.313 50
143.766 143.266 143.966 SELL 2023-08-10 12:40:00 2023-08-10 12:41:15 143.966 -20
143.964 143.464 144.164 SELL 2023-08-10 12:41:15 2023-08-10 13:24:10 144.164 -20
144.672 144.172 144.872 SELL 2023-08-11 04:00:05 2023-08-11 13:18:06 144.872 -20
144.862 144.362 145.062 SELL 2023-08-13 23:50:10 2023-08-14 00:30:05 145.062 -20
144.793 144.293 144.993 SELL 2023-08-14 01:10:10 2023-08-14 09:36:05 144.993 -20
145.369 144.869 145.569 SELL 2023-08-15 01:20:10 2023-08-15 06:16:10 145.569 -20
145.521 145.021 145.721 SELL 2023-08-15 09:50:10 2023-08-15 12:30:05 145.721 -20
145.53 145.03 145.73 SELL 2023-08-15 12:50:10 2023-08-16 11:26:00 145.73 -20
146.308 145.808 146.508 SELL 2023-08-17 06:30:11 2023-08-17 11:59:01 145.808 50
145.987 145.487 146.187 SELL 2023-08-17 14:19:01 2023-08-17 15:51:03 146.187 -20
145.917 145.417 146.117 SELL 2023-08-17 19:06:01 2023-08-18 01:21:03 145.417 50
145.398 144.898 145.598 SELL 2023-08-18 08:22:02 2023-08-18 08:49:01 145.598 -20
145.44 144.94 145.64 SELL 2023-08-18 10:30:06 2023-08-18 12:21:02 145.64 -20
145.397 144.897 145.597 SELL 2023-08-18 13:20:06 2023-08-21 02:17:05 145.597 -20
146.116 145.616 146.316 SELL 2023-08-22 01:23:05 2023-08-22 08:39:05 145.616 50
145.787 145.287 145.987 SELL 2023-08-22 11:20:10 2023-08-22 12:53:05 145.987 -20
145.767 145.267 145.967 SELL 2023-08-22 15:10:10 2023-08-23 08:46:05 145.267 50
145.546 145.046 145.746 SELL 2023-08-23 12:09:10 2023-08-23 13:45:06 145.046 50
144.892 144.392 145.092 SELL 2023-08-23 19:20:10 2023-08-24 04:33:06 145.092 -20
145.994 145.494 146.194 SELL 2023-08-25 07:31:09 2023-08-25 13:44:04 146.194 -20
145.791 145.291 145.991 SELL 2023-08-25 14:04:05 2023-08-25 14:08:14 145.991 -20
145.775 145.275 145.975 SELL 2023-08-25 14:14:04 2023-08-25 14:19:04 145.975 -20
146.412 145.912 146.612 SELL 2023-08-28 05:11:07 2023-08-28 13:35:02 146.612 -20
146.386 145.886 146.586 SELL 2023-08-28 15:49:02 2023-08-29 10:25:02 146.586 -20
146.416 145.916 146.616 SELL 2023-08-29 14:10:07 2023-08-29 14:13:12 146.616 -20
146.554 146.054 146.754 SELL 2023-08-29 14:14:02 2023-08-29 15:20:02 146.054 50
145.88 145.38 146.08 SELL 2023-08-29 22:00:07 2023-08-30 00:13:12 146.08 -20
145.89 145.39 146.09 SELL 2023-08-30 00:56:02 2023-08-30 01:42:02 146.09 -20
146.188 145.688 146.388 SELL 2023-08-30 12:08:02 2023-08-30 13:32:02 145.688 50
145.827 145.327 146.027 SELL 2023-08-30 14:09:12 2023-08-30 16:04:02 146.027 -20
146.04 141.04 148.04 SELL 2023-08-30 16:04:02 2023-09-20 07:18:03 148.04 -20
147.89 147.39 148.09 SELL 2023-09-20 10:33:03 2023-09-20 18:05:13 148.09 -20
147.992 147.492 148.192 SELL 2023-09-20 18:06:08 2023-09-20 19:56:03 148.192 -20
148.247 147.747 148.447 SELL 2023-09-21 08:00:08 2023-09-21 11:00:03 147.747 50
147.805 147.305 148.005 SELL 2023-09-21 11:00:03 2023-09-21 12:20:03 148.005 -20
148.008 147.508 148.208 SELL 2023-09-21 12:20:03 2023-09-21 14:30:03 147.508 50
147.544 147.044 147.744 SELL 2023-09-21 19:52:08 2023-09-22 01:45:03 147.744 -20
148.1 147.6 148.3 SELL 2023-09-22 14:28:03 2023-09-22 17:01:03 148.3 -20
148.32 147.82 148.52 SELL 2023-09-25 03:10:10 2023-09-25 08:24:05 148.52 -20
148.761 148.261 148.961 SELL 2023-09-26 00:14:05 2023-09-26 05:55:05 148.961 -20
148.769 148.269 148.969 SELL 2023-09-26 08:04:10 2023-09-26 09:12:12 148.969 -20
148.891 148.391 149.091 SELL 2023-09-26 09:33:10 2023-09-26 20:52:15 149.091 -20
148.971 148.471 149.171 SELL 2023-09-27 00:40:16 2023-09-27 09:46:05 149.171 -20
149.46 148.96 149.66 SELL 2023-09-27 21:50:00 2023-09-29 06:38:11 148.96 50
149.062 148.562 149.262 SELL 2023-09-29 09:44:06 2023-09-29 12:00:16 149.262 -20
148.944 148.444 149.144 SELL 2023-09-29 12:30:12 2023-12-10 22:04:04 148.444 50
148.987 148.487 149.187 SELL 2023-09-29 12:30:16 2023-09-29 12:32:01 149.187 -20
149.625 149.125 149.825 SELL 2023-10-02 07:00:11 2023-10-02 13:45:05 149.825 -20
149.747 149.247 149.947 SELL 2023-10-02 17:51:15 2023-10-03 11:26:15 149.947 -20
149.07 148.57 149.27 SELL 2023-10-03 20:57:10 2023-10-04 02:49:06 149.27 -20
149.165 148.665 149.365 SELL 2023-10-04 05:10:10 2023-10-05 00:56:07 148.665 50
148.569 148.069 148.769 SELL 2023-10-05 06:00:10 2023-10-05 06:47:05 148.769 -20
148.691 148.191 148.891 SELL 2023-10-05 13:30:10 2023-10-06 06:07:06 148.891 -20
149.123 148.623 149.323 SELL 2023-10-08 22:11:01 2023-10-09 14:27:01 148.623 50
148.496 147.996 148.696 SELL 2023-10-10 00:22:12 2023-10-10 04:25:06 148.696 -20
148.807 148.307 149.007 SELL 2023-10-10 14:30:06 2023-10-11 12:30:03 149.007 -20
149.069 148.569 149.269 SELL 2023-10-11 21:30:06 2023-10-12 12:30:07 149.269 -20
149.725 149.225 149.925 SELL 2023-10-13 04:14:16 2023-10-17 10:13:09 149.225 50
149.581 149.081 149.781 SELL 2023-10-17 10:48:08 2023-10-17 12:57:13 149.781 -20
149.736 149.236 149.936 SELL 2023-10-18 00:15:07 2023-10-19 16:00:10 149.936 -20
149.778 149.278 149.978 SELL 2023-10-19 16:13:02 2023-10-20 08:14:03 149.978 -20
149.892 149.392 150.092 SELL 2023-10-20 13:47:12 2023-10-24 07:04:03 149.392 50
149.533 149.033 149.733 SELL 2023-10-24 09:12:08 2023-10-24 10:30:13 149.733 -20
149.837 149.337 150.037 SELL 2023-10-25 01:50:08 2023-10-25 19:49:08 150.037 -20
150.353 149.853 150.553 SELL 2023-10-26 09:08:09 2023-10-27 12:49:04 149.853 50
149.614 149.114 149.814 SELL 2023-10-27 20:24:09 2023-10-30 12:33:13 149.814 -20
149.468 148.968 149.668 SELL 2023-10-30 14:02:13 2023-10-30 15:11:03 148.968 50
149.094 148.594 149.294 SELL 2023-10-30 20:24:08 2023-10-31 00:18:07 149.294 -20
151.257 150.757 151.457 SELL 2023-10-31 23:10:13 2023-11-01 19:26:03 150.757 50
150.417 149.917 150.617 SELL 2023-11-02 05:28:08 2023-11-02 13:11:04 149.917 50
150.183 149.683 150.383 SELL 2023-11-02 13:32:04 2023-11-02 14:31:04 150.383 -20
150.357 149.857 150.557 SELL 2023-11-02 14:34:08 2023-11-03 12:30:11 149.857 50
149.436 148.936 149.636 SELL 2023-11-03 19:51:05 2023-11-06 02:38:03 149.636 -20
149.508 149.008 149.708 SELL 2023-11-06 04:20:08 2023-11-06 07:59:03 149.708 -20
149.494 148.994 149.694 SELL 2023-11-06 08:23:13 2023-11-06 12:31:09 149.694 -20
150.425 149.925 150.625 SELL 2023-11-07 18:20:11 2023-11-08 05:58:05 150.625 -20
150.758 150.258 150.958 SELL 2023-11-08 16:50:10 2023-11-08 18:57:05 150.958 -20
150.864 150.364 151.064 SELL 2023-11-08 22:20:11 2023-11-09 06:06:15 151.064 -20
150.823 150.323 151.023 SELL 2023-11-09 06:50:10 2023-11-09 08:27:05 151.023 -20
150.972 150.472 151.172 SELL 2023-11-09 13:38:06 2023-11-09 18:04:06 151.172 -20
151.219 150.719 151.419 SELL 2023-11-10 02:02:05 2023-11-10 07:04:05 151.419 -20
151.355 150.855 151.555 SELL 2023-11-10 13:53:06 2023-11-10 16:59:06 151.555 -20
151.414 150.914 151.614 SELL 2023-11-12 22:05:03 2023-11-13 00:55:04 151.614 -20
151.682 151.182 151.882 SELL 2023-11-13 15:34:03 2023-11-14 13:31:06 151.182 50
150.447 149.947 150.647 SELL 2023-11-14 22:51:13 2023-11-15 00:12:03 150.647 -20
150.648 150.148 150.848 SELL 2023-11-15 00:12:03 2023-11-15 13:30:03 150.148 50
150.508 150.008 150.708 SELL 2023-11-15 13:32:03 2023-11-15 13:41:03 150.708 -20
151.147 150.647 151.347 SELL 2023-11-16 01:30:13 2023-11-16 06:14:12 151.347 -20
151.234 150.734 151.434 SELL 2023-11-16 09:10:08 2023-11-16 13:47:02 150.734 50
150.598 150.098 150.798 SELL 2023-11-16 19:52:08 2023-11-17 08:35:02 150.098 50
149.738 149.238 149.938 SELL 2023-11-17 14:15:07 2023-11-19 23:59:05 149.938 -20
149.616 149.116 149.816 SELL 2023-11-20 01:16:10 2023-11-20 02:33:15 149.116 50
149.155 148.655 149.355 SELL 2023-11-20 06:32:09 2023-11-20 08:57:10 148.655 50
148.493 147.993 148.693 SELL 2023-11-20 13:39:05 2023-11-21 01:27:10 147.993 50
147.549 147.049 147.749 SELL 2023-11-21 09:19:10 2023-11-21 09:35:05 147.749 -20
147.756 147.256 147.956 SELL 2023-11-21 09:35:05 2023-11-21 17:19:04 147.956 -20
148.024 147.524 148.224 SELL 2023-11-21 23:20:09 2023-11-22 00:02:05 148.224 -20
148.098 147.598 148.298 SELL 2023-11-22 00:10:09 2023-11-22 01:27:14 148.298 -20
148.105 147.605 148.305 SELL 2023-11-22 03:14:04 2023-11-22 04:30:09 148.305 -20
148.767 148.267 148.967 SELL 2023-11-22 11:54:10 2023-11-22 13:30:15 148.967 -20
148.929 148.429 149.129 SELL 2023-11-22 13:30:15 2023-11-22 13:42:05 149.129 -20
149.458 148.958 149.658 SELL 2023-11-22 23:50:15 2023-11-23 05:57:10 148.958 50
148.954 148.454 149.154 SELL 2023-11-23 06:28:09 2023-11-23 07:41:04 149.154 -20
149.161 148.661 149.361 SELL 2023-11-23 07:41:04 2023-11-23 12:45:06 149.361 -20
149.491 148.991 149.691 SELL 2023-11-23 22:40:09 2023-11-24 00:08:15 149.691 -20
149.424 148.924 149.624 SELL 2023-11-24 00:54:06 2023-11-24 01:25:05 149.624 -20
149.529 149.029 149.729 SELL 2023-11-24 02:11:04 2023-11-27 03:14:11 149.029 50
149.074 148.574 149.274 SELL 2023-11-27 08:31:01 2023-11-27 09:59:02 149.274 -20
149.014 148.514 149.214 SELL 2023-11-27 10:50:07 2023-11-27 23:15:01 148.514 50
148.267 147.767 148.467 SELL 2023-11-28 05:28:06 2023-11-28 07:17:02 148.467 -20
148.444 147.944 148.644 SELL 2023-11-28 12:20:07 2023-11-28 13:07:01 148.644 -20
148.423 147.923 148.623 SELL 2023-11-28 13:30:07 2023-11-28 15:40:02 147.923 50
147.059 146.559 147.259 SELL 2023-11-29 02:48:06 2023-11-29 03:44:17 147.259 -20
147.254 146.754 147.454 SELL 2023-11-29 03:44:17 2023-11-29 08:20:01 147.454 -20
147.314 146.814 147.514 SELL 2023-11-29 13:31:13 2023-11-29 13:34:02 147.514 -20
147.391 146.891 147.591 SELL 2023-11-29 14:58:02 2023-11-29 15:11:03 147.591 -20
147.583 147.083 147.783 SELL 2023-11-29 15:11:03 2023-11-29 19:11:02 147.083 50
147.08 146.58 147.28 SELL 2023-11-29 19:11:02 2023-11-29 19:41:06 147.28 -20
147.281 146.781 147.481 SELL 2023-11-29 19:41:06 2023-11-30 10:01:07 147.481 -20
148.01 143.01 150.01 SELL 2023-11-30 23:30:06 2023-12-07 17:47:12 143.01 50
143.69 143.19 143.89 SELL 2023-12-07 20:56:08 2023-12-07 21:15:04 143.89 -20
143.886 143.386 144.086 SELL 2023-12-07 21:15:04 2023-12-07 21:34:09 144.086 -20
144.089 143.589 144.289 SELL 2023-12-07 21:34:09 2023-12-07 23:55:05 144.289 -20
143.978 143.478 144.178 SELL 2023-12-08 00:10:09 2023-12-08 00:23:05 143.478 50
143.363 142.863 143.563 SELL 2023-12-08 00:23:05 2023-12-08 00:30:03 143.563 -20
143.574 143.074 143.774 SELL 2023-12-08 00:30:03 2023-12-08 00:54:04 143.074 50
143.419 142.919 143.619 SELL 2023-12-08 01:44:08 2023-12-08 03:05:05 143.619 -20
143.681 143.181 143.881 SELL 2023-12-08 03:05:05 2023-12-08 03:34:05 143.881 -20
143.913 143.413 144.113 SELL 2023-12-08 03:34:05 2023-12-08 03:37:05 144.113 -20
143.655 143.155 143.855 SELL 2023-12-08 04:29:04 2023-12-08 04:42:14 143.855 -20
143.656 143.156 143.856 SELL 2023-12-08 05:02:04 2023-12-08 05:31:04 143.856 -20
143.856 143.356 144.056 SELL 2023-12-08 13:50:09 2023-12-08 13:52:03 144.056 -20
144 143.5 144.2 SELL 2023-12-08 15:00:09 2023-12-08 15:01:13 144.2 -20
144.01 143.51 144.21 SELL 2023-12-08 15:07:03 2023-12-08 15:36:13 144.21 -20
144.22 143.72 144.42 SELL 2023-12-08 15:36:13 2023-12-08 15:47:05 144.42 -20
146.169 145.669 146.369 SELL 2023-12-11 19:06:15 2023-12-12 01:04:00 145.669 50
145.679 145.179 145.879 SELL 2023-12-12 01:04:00 2023-12-12 11:13:15 145.179 50
145.26 144.76 145.46 SELL 2023-12-12 13:02:01 2023-12-12 13:30:16 144.76 50
145.565 144.492 145.192 SELL 2023-12-12 13:30:00 2023-12-12 13:33:00 144.492 20
145.261 144.761 145.461 SELL 2023-12-12 13:34:00 2023-12-12 13:39:00 145.461 -20
145.458 144.958 145.658 SELL 2023-12-12 13:39:00 2023-12-12 13:46:00 145.658 -20
145.646 145.146 145.846 SELL 2023-12-12 13:47:10 2023-12-13 06:57:00 145.846 -20
145.644 145.144 145.844 SELL 2023-12-13 11:00:05 2023-12-13 14:01:01 145.144 50
145.371 144.871 145.571 SELL 2023-12-13 15:36:05 2023-12-13 19:00:01 144.871 50
141.821 141.321 142.021 SELL 2023-12-14 05:01:01 2023-12-14 07:34:01 142.021 -20
142.017 141.517 142.217 SELL 2023-12-14 07:34:01 2023-12-14 08:35:15 141.517 50
141.518 141.018 141.718 SELL 2023-12-14 08:35:15 2023-12-14 08:41:01 141.718 -20
141.723 141.223 141.923 SELL 2023-12-14 08:41:01 2023-12-14 09:02:01 141.923 -20
141.965 141.465 142.165 SELL 2023-12-14 09:02:01 2023-12-14 09:27:06 141.465 50
141.481 140.981 141.681 SELL 2023-12-14 09:27:06 2023-12-14 10:03:16 141.681 -20
141.679 141.179 141.879 SELL 2023-12-14 10:03:16 2023-12-14 13:18:01 141.879 -20
141.671 141.171 141.871 SELL 2023-12-14 14:51:11 2023-12-14 15:31:00 141.871 -20
141.67 141.17 141.87 SELL 2023-12-14 16:00:05 2023-12-14 19:02:05 141.87 -20
142.003 141.503 142.203 SELL 2023-12-15 03:17:00 2023-12-15 10:26:15 141.503 50
141.673 141.173 141.873 SELL 2023-12-15 10:51:10 2023-12-15 13:33:01 141.873 -20
141.847 141.347 142.047 SELL 2023-12-15 13:33:01 2023-12-15 13:34:01 142.047 -20
141.75 141.25 141.95 SELL 2023-12-15 15:03:10 2023-12-15 17:24:01 141.95 -20
142.144 141.644 142.344 SELL 2023-12-18 03:30:08 2023-12-18 07:38:03 142.344 -20
142.834 142.334 143.034 SELL 2023-12-18 21:44:08 2023-12-19 00:34:03 142.334 50
142.315 141.815 142.515 SELL 2023-12-19 00:34:03 2023-12-19 00:55:03 142.515 -20
142.619 142.119 142.819 SELL 2023-12-19 00:55:03 2023-12-19 02:49:12 142.819 -20
144.162 143.662 144.362 SELL 2023-12-19 14:51:03 2023-12-19 16:23:03 143.662 50
143.66 143.16 143.86 SELL 2023-12-19 16:23:03 2023-12-19 18:18:03 143.86 -20
143.864 143.364 144.064 SELL 2023-12-19 18:18:03 2023-12-20 00:11:13 144.064 -20
143.852 143.352 144.052 SELL 2023-12-20 01:00:08 2023-12-20 07:31:08 143.352 50
143.592 143.092 143.792 SELL 2023-12-20 08:08:08 2023-12-20 16:35:08 143.792 -20
143.562 143.062 143.762 SELL 2023-12-20 20:30:08 2023-12-21 01:39:08 143.062 50
143.144 142.644 143.344 SELL 2023-12-21 06:32:08 2023-12-21 09:04:08 143.344 -20
143.09 142.59 143.29 SELL 2023-12-21 09:34:13 2023-12-21 13:33:08 142.59 50
142.39 141.89 142.59 SELL 2023-12-21 18:48:08 2023-12-22 00:37:13 141.89 50
142.047 141.547 142.247 SELL 2023-12-22 00:46:13 2023-12-22 01:02:03 142.247 -20
142.254 141.754 142.454 SELL 2023-12-22 01:02:03 2023-12-22 02:23:03 142.454 -20
142.309 141.809 142.509 SELL 2023-12-22 06:21:03 2023-12-27 10:26:27 142.509 -20
142.565 142.065 142.765 SELL 2023-12-27 10:26:27 2023-12-27 16:09:03 142.065 50
140.878 140.378 141.078 SELL 2023-12-28 12:21:03 2023-12-28 13:59:03 141.078 -20
141.116 140.616 141.316 SELL 2023-12-28 13:59:03 2023-12-28 15:22:04 140.616 50
141.183 140.683 141.383 SELL 2023-12-28 16:01:05 2023-12-28 17:08:03 141.383 -20
141.31 140.81 141.51 SELL 2023-12-29 05:28:08 2023-12-29 08:54:03 141.51 -20
141.431 140.931 141.631 SELL 2023-12-29 12:11:13 2023-12-29 13:32:04 141.631 -20
141.448 140.948 141.648 SELL 2023-12-29 15:00:08 2023-12-29 15:59:03 140.948 50
141.041 140.541 141.241 SELL 2023-12-29 20:57:09 2024-01-02 00:19:04 141.241 -20
141.302 140.802 141.502 SELL 2024-01-02 08:20:09 2024-01-02 08:37:09 141.502 -20
141.542 141.042 141.742 SELL 2024-01-02 15:00:09 2024-01-02 15:31:04 141.742 -20
141.759 141.259 141.959 SELL 2024-01-02 15:31:04 2024-01-02 15:49:04 141.959 -20
141.827 141.327 142.027 SELL 2024-01-02 20:51:14 2024-01-02 23:00:04 142.027 -20
141.861 141.361 142.061 SELL 2024-01-03 00:40:14 2024-01-03 01:17:05 142.061 -20
141.936 141.436 142.136 SELL 2024-01-03 03:40:09 2024-01-03 07:13:04 142.136 -20
143.124 142.624 143.324 SELL 2024-01-03 20:18:09 2024-01-08 16:41:25 143.324 -20
144.131 143.631 144.331 SELL 2024-01-08 18:34:01 2024-01-09 01:46:01 143.631 50
143.724 143.224 143.924 SELL 2024-01-09 05:29:01 2024-01-09 06:17:11 143.924 -20
143.842 143.342 144.042 SELL 2024-01-09 09:30:06 2024-01-09 10:56:02 144.042 -20
143.887 143.387 144.087 SELL 2024-01-09 13:41:11 2024-01-09 15:37:01 144.087 -20
144.134 143.634 144.334 SELL 2024-01-09 15:37:01 2024-01-09 15:50:01 144.334 -20
145.49 144.99 145.69 SELL 2024-01-11 00:22:02 2024-01-11 13:30:04 145.69 -20
145.675 145.175 145.875 SELL 2024-01-11 19:10:07 2024-01-11 23:11:02 145.175 50
145.243 144.743 145.443 SELL 2024-01-12 00:14:12 2024-01-12 13:02:02 145.443 -20
144.853 144.353 145.053 SELL 2024-01-12 13:40:07 2024-01-14 23:30:14 145.053 -20
144.938 144.438 145.138 SELL 2024-01-15 02:42:04 2024-01-15 03:32:09 145.138 -20
145.701 145.201 145.901 SELL 2024-01-15 22:09:04 2024-01-16 01:03:14 145.901 -20
148.1 147.6 148.3 SELL 2024-01-17 22:03:09 2024-01-19 01:27:05 148.3 -20
148.255 147.755 148.455 SELL 2024-01-19 07:42:04 2024-01-19 15:09:04 148.455 -20
148.051 147.551 148.251 SELL 2024-01-19 16:03:04 2024-01-19 18:36:04 148.251 -20
148.17 147.67 148.37 SELL 2024-01-19 19:50:09 2024-01-22 13:49:01 147.67 50
147.866 147.366 148.066 SELL 2024-01-22 14:32:06 2024-01-22 18:09:16 148.066 -20
147.947 147.447 148.147 SELL 2024-01-22 22:21:01 2024-01-23 00:01:01 148.147 -20
147.858 147.358 148.058 SELL 2024-01-23 04:00:06 2024-01-23 04:19:11 148.058 -20
148.06 147.56 148.26 SELL 2024-01-23 04:19:11 2024-01-23 06:44:01 147.56 50
147.694 147.194 147.894 SELL 2024-01-23 09:53:06 2024-01-23 10:08:16 147.894 -20
147.885 147.385 148.085 SELL 2024-01-23 10:08:16 2024-01-23 12:03:11 148.085 -20
148.267 147.767 148.467 SELL 2024-01-23 22:19:11 2024-01-24 03:51:06 147.767 50
147.767 147.267 147.967 SELL 2024-01-24 03:51:06 2024-01-24 05:07:16 147.967 -20
147.967 147.467 148.167 SELL 2024-01-24 05:07:16 2024-01-24 08:34:06 147.467 50
147.201 146.701 147.401 SELL 2024-01-24 16:09:11 2024-01-24 16:46:01 147.401 -20
147.406 146.906 147.606 SELL 2024-01-24 16:46:01 2024-01-24 20:56:11 147.606 -20
147.615 147.115 147.815 SELL 2024-01-25 07:30:06 2024-01-25 08:19:16 147.815 -20
147.643 147.143 147.843 SELL 2024-01-25 09:13:11 2024-01-25 13:30:01 147.843 -20
147.609 147.109 147.809 SELL 2024-01-25 13:31:01 2024-01-25 14:14:01 147.109 50
147.482 146.982 147.682 SELL 2024-01-25 15:36:06 2024-01-25 16:37:16 147.682 -20
147.658 147.158 147.858 SELL 2024-01-25 21:52:06 2024-01-26 07:18:16 147.858 -20
147.727 147.227 147.927 SELL 2024-01-26 10:20:06 2024-01-26 14:51:01 147.927 -20
148.042 147.542 148.242 SELL 2024-01-29 04:10:08 2024-01-29 20:01:04 147.542 50
147.428 146.928 147.628 SELL 2024-01-30 02:36:03 2024-01-30 15:06:03 147.628 -20
147.598 147.098 147.798 SELL 2024-01-30 20:58:13 2024-01-31 04:08:03 147.798 -20
147.606 147.106 147.806 SELL 2024-01-31 08:10:08 2024-01-31 10:31:04 147.806 -20
147.566 147.066 147.766 SELL 2024-01-31 13:30:08 2024-01-31 14:39:04 147.066 50
146.937 146.437 147.137 SELL 2024-01-31 20:03:05 2024-01-31 20:04:15 147.137 -20
147.118 146.618 147.318 SELL 2024-01-31 20:04:15 2024-01-31 20:32:04 147.318 -20
146.853 146.353 147.053 SELL 2024-01-31 22:51:03 2024-02-01 00:02:03 147.053 -20
146.714 146.214 146.914 SELL 2024-02-01 00:37:03 2024-02-01 01:18:03 146.914 -20
146.92 146.42 147.12 SELL 2024-02-01 01:18:03 2024-02-01 14:15:03 146.42 50
146.417 145.917 146.617 SELL 2024-02-01 14:15:03 2024-02-01 15:00:03 146.617 -20
146.72 146.22 146.92 SELL 2024-02-01 15:00:03 2024-02-01 16:02:03 146.22 50
146.338 145.838 146.538 SELL 2024-02-01 21:01:03 2024-02-02 07:09:03 146.538 -20
146.528 146.028 146.728 SELL 2024-02-02 11:30:08 2024-02-02 13:30:07 146.728 -20
148.354 147.854 148.554 SELL 2024-02-05 04:30:08 2024-02-05 08:29:03 148.554 -20
148.365 147.865 148.565 SELL 2024-02-05 11:17:03 2024-02-05 12:48:03 148.565 -20
148.413 147.913 148.613 SELL 2024-02-05 14:50:08 2024-02-05 15:00:03 148.613 -20
148.527 148.027 148.727 SELL 2024-02-05 18:20:08 2024-02-05 20:12:03 148.727 -20
148.595 148.095 148.795 SELL 2024-02-05 23:27:08 2024-02-06 15:19:03 148.095 50
147.902 147.402 148.102 SELL 2024-02-07 00:06:13 2024-02-07 10:49:13 148.102 -20
147.907 147.407 148.107 SELL 2024-02-07 14:40:13 2024-02-07 15:17:03 148.107 -20
148.124 147.624 148.324 SELL 2024-02-07 15:17:03 2024-02-08 01:58:03 148.324 -20
149.247 148.747 149.447 SELL 2024-02-09 00:00:13 2024-02-09 03:50:14 149.447 -20
149.274 148.774 149.474 SELL 2024-02-09 07:03:06 2024-02-09 08:13:04 149.474 -20
149.281 148.781 149.481 SELL 2024-02-09 09:30:10 2024-02-09 12:38:04 149.481 -20
149.289 148.789 149.489 SELL 2024-02-09 13:41:04 2024-02-13 03:09:06 149.489 -20
149.494 148.994 149.694 SELL 2024-02-13 10:40:11 2024-02-13 13:30:08 149.694 -20
150.551 150.051 150.751 SELL 2024-02-14 01:10:10 2024-02-15 07:03:05 150.051 50
150.088 149.588 150.288 SELL 2024-02-15 10:16:10 2024-02-15 13:30:12 149.588 50
150.04 149.54 150.24 SELL 2024-02-15 14:11:11 2024-02-15 16:30:05 150.24 -20
150.006 149.506 150.206 SELL 2024-02-15 18:13:06 2024-02-16 01:07:05 150.206 -20
150.17 149.67 150.37 SELL 2024-02-16 11:37:05 2024-02-16 13:30:07 150.37 -20
150.204 149.704 150.404 SELL 2024-02-16 15:40:10 2024-02-20 05:32:02 150.404 -20
150.283 149.783 150.483 SELL 2024-02-20 09:04:02 2024-02-20 14:34:02 149.783 50
149.956 149.456 150.156 SELL 2024-02-20 18:20:02 2024-02-21 08:01:02 150.156 -20
149.99 149.49 150.19 SELL 2024-02-21 10:47:02 2024-02-21 15:35:07 150.19 -20
150.248 149.748 150.448 SELL 2024-02-22 04:47:02 2024-02-22 13:24:02 150.448 -20
150.484 149.984 150.684 SELL 2024-02-22 23:01:02 2024-02-23 09:04:02 150.684 -20
150.592 150.092 150.792 SELL 2024-02-23 12:20:07 2024-02-26 15:10:04 150.792 -20
150.685 150.185 150.885 SELL 2024-02-26 20:30:09 2024-02-27 08:38:04 150.185 50
150.358 149.858 150.558 SELL 2024-02-27 11:20:09 2024-02-27 19:21:05 150.558 -20
150.425 149.925 150.625 SELL 2024-02-28 00:50:09 2024-02-28 04:36:05 150.625 -20
150.617 150.117 150.817 SELL 2024-02-28 11:40:10 2024-02-28 15:58:05 150.817 -20
150.669 150.169 150.869 SELL 2024-02-28 17:10:14 2024-02-29 02:01:05 150.169 50
149.828 149.328 150.028 SELL 2024-02-29 09:29:04 2024-02-29 10:42:15 150.028 -20
149.793 149.293 149.993 SELL 2024-02-29 13:45:05 2024-02-29 15:05:05 149.293 50
149.736 149.236 149.936 SELL 2024-02-29 16:05:05 2024-02-29 17:01:05 149.936 -20
150.33 149.83 150.53 SELL 2024-03-01 10:39:04 2024-03-01 12:44:10 150.53 -20
150.271 149.771 150.471 SELL 2024-03-01 15:10:10 2024-03-04 13:10:03 150.471 -20
150.466 149.966 150.666 SELL 2024-03-04 22:50:09 2024-03-05 15:00:05 149.966 50
149.991 149.491 150.191 SELL 2024-03-05 21:28:09 2024-03-06 07:11:04 149.491 50
149.814 149.314 150.014 SELL 2024-03-06 09:12:09 2024-03-06 14:03:04 149.314 50
149.58 149.08 149.78 SELL 2024-03-06 15:36:09 2024-03-07 00:06:04 149.08 50
147.923 147.423 148.123 SELL 2024-03-07 14:11:04 2024-03-07 14:45:04 148.123 -20
148.14 147.64 148.34 SELL 2024-03-07 14:45:04 2024-03-08 00:12:04 147.64 50
147.832 147.332 148.032 SELL 2024-03-08 01:12:09 2024-03-08 01:31:04 148.032 -20
148.041 147.541 148.241 SELL 2024-03-08 01:31:04 2024-03-08 09:21:05 147.541 50
147.147 146.603 147.303 SELL 2024-03-08 16:05:09 2024-03-11 01:10:00 146.603 50
147.097 146.597 147.297 SELL 2024-03-12 12:41:04 2024-03-12 12:50:04 147.297 -20
147.609 147.109 147.809 SELL 2024-03-12 21:03:09 2024-03-13 08:51:04 147.809 -20
147.748 147.248 147.948 SELL 2024-03-13 15:07:05 2024-03-14 04:32:05 147.948 -20
147.776 147.276 147.976 SELL 2024-03-14 08:20:10 2024-03-14 13:09:05 147.976 -20
147.661 147.161 147.861 SELL 2024-03-14 13:21:10 2024-03-14 13:34:05 147.861 -20
148.319 147.819 148.519 SELL 2024-03-15 04:30:09 2024-03-15 07:52:05 148.519 -20
148.939 148.439 149.139 SELL 2024-03-17 23:56:03 2024-03-18 00:41:03 149.139 -20
148.951 148.451 149.151 SELL 2024-03-18 02:43:04 2024-03-18 05:13:04 149.151 -20
149.051 148.551 149.251 SELL 2024-03-18 08:20:09 2024-03-18 14:33:04 149.251 -20
149.115 148.615 149.315 SELL 2024-03-18 16:37:04 2024-03-19 01:12:09 149.315 -20
151.55 151.05 151.75 SELL 2024-03-20 15:20:09 2024-03-20 18:38:05 151.05 50
151.077 150.577 151.277 SELL 2024-03-20 19:20:09 2024-03-20 20:07:15 151.277 -20
151.272 150.772 151.472 SELL 2024-03-20 20:07:15 2024-03-20 23:41:14 150.772 50
150.673 150.173 150.873 SELL 2024-03-21 04:31:09 2024-03-21 05:32:04 150.873 -20
151.491 150.991 151.691 SELL 2024-03-22 00:10:09 2024-03-22 01:33:14 151.691 -20
151.49 150.99 151.69 SELL 2024-03-22 02:48:04 2024-03-27 01:21:08 151.69 -20
151.362 150.862 151.562 SELL 2024-03-27 13:47:02 2024-04-01 13:48:04 151.562 -20
151.588 151.088 151.788 SELL 2024-04-01 22:41:13 2024-04-02 05:11:09 151.788 -20
151.672 151.172 151.872 SELL 2024-04-02 07:26:04 2024-04-03 12:24:03 151.872 -20
151.705 151.205 151.905 SELL 2024-04-03 15:26:04 2024-04-04 18:55:09 151.205 50
151.196 150.696 151.396 SELL 2024-04-05 02:38:04 2024-04-05 08:17:04 151.396 -20
151.813 151.313 152.013 SELL 2024-04-08 13:30:06 2024-04-10 12:30:02 152.013 -20
152.804 152.304 153.004 SELL 2024-04-11 01:03:01 2024-04-11 06:04:06 153.004 -20
153.04 152.54 153.24 SELL 2024-04-11 11:50:06 2024-04-11 14:27:01 153.24 -20
153.106 152.606 153.306 SELL 2024-04-11 18:10:06 2024-04-12 07:03:01 153.306 -20
153.224 152.724 153.424 SELL 2024-04-12 11:50:06 2024-04-12 13:05:01 152.724 50
153.134 152.634 153.334 SELL 2024-04-12 15:35:01 2024-04-15 00:31:03 153.334 -20
154.162 153.662 154.362 SELL 2024-04-15 22:54:03 2024-04-16 01:16:05 154.362 -20
154.436 153.936 154.636 SELL 2024-04-16 13:40:08 2024-04-16 14:11:13 154.636 -20
154.462 153.962 154.662 SELL 2024-04-16 15:10:08 2024-04-16 17:20:03 154.662 -20
154.609 154.109 154.809 SELL 2024-04-17 00:23:03 2024-04-18 02:14:04 154.109 50
154.215 153.715 154.415 SELL 2024-04-18 03:20:08 2024-04-18 10:11:03 154.415 -20
154.558 154.058 154.758 SELL 2024-04-19 00:11:03 2024-04-19 01:39:03 154.058 50
154.226 153.726 154.426 SELL 2024-04-19 03:25:13 2024-04-19 04:22:03 154.426 -20
154.437 153.937 154.637 SELL 2024-04-19 04:22:03 2024-04-19 20:22:13 154.637 -20
154.556 154.056 154.756 SELL 2024-04-21 23:31:15 2024-04-22 09:45:10 154.756 -20
154.77 154.27 154.97 SELL 2024-04-22 22:20:10 2024-04-24 12:13:07 154.97 -20
155.508 155.008 155.708 SELL 2024-04-25 11:05:05 2024-04-25 12:52:05 155.708 -20
155.525 155.025 155.725 SELL 2024-04-25 13:41:33 2024-04-26 03:25:01 155.725 -20
157.416 156.916 157.616 SELL 2024-04-29 04:17:13 2024-04-29 04:20:03 156.916 50
156.832 156.332 157.032 SELL 2024-04-29 04:20:03 2024-04-29 04:22:03 157.032 -20
157.179 156.679 157.379 SELL 2024-04-29 04:22:03 2024-04-29 04:28:03 157.379 -20
157.427 156.927 157.627 SELL 2024-04-29 04:28:03 2024-04-29 04:32:03 156.927 50
156.36 155.86 156.56 SELL 2024-04-29 05:30:03 2024-04-29 05:32:03 155.86 50
156.654 156.154 156.854 SELL 2024-04-29 05:50:03 2024-04-29 05:53:03 156.854 -20
156.844 156.344 157.044 SELL 2024-04-29 05:53:03 2024-04-29 06:28:03 157.044 -20
157.044 156.544 157.244 SELL 2024-04-29 06:28:03 2024-04-29 07:09:03 156.544 50
156.344 155.844 156.544 SELL 2024-04-29 07:09:03 2024-04-29 07:11:03 155.844 50
155.875 155.375 156.075 SELL 2024-04-29 11:20:08 2024-04-29 11:33:09 156.075 -20
156.164 155.664 156.364 SELL 2024-04-29 11:33:09 2024-04-29 11:48:13 156.364 -20
156.365 155.865 156.565 SELL 2024-04-29 11:48:13 2024-04-29 13:43:03 156.565 -20
156.444 155.944 156.644 SELL 2024-04-29 16:32:03 2024-04-29 16:43:03 155.944 50
155.915 155.415 156.115 SELL 2024-04-29 16:43:03 2024-04-29 16:46:04 155.415 50
155.906 155.406 156.106 SELL 2024-04-29 17:05:03 2024-04-29 17:48:03 156.106 -20
156.138 155.638 156.338 SELL 2024-04-29 17:48:03 2024-04-29 20:37:03 156.338 -20
156.337 155.837 156.537 SELL 2024-04-29 20:37:03 2024-04-30 00:38:03 156.537 -20
157.846 157.346 158.046 SELL 2024-05-01 12:02:08 2024-05-01 18:00:14 157.346 50
155.909 155.409 156.109 SELL 2024-05-02 00:40:08 2024-05-02 01:17:03 156.109 -20
156.109 155.609 156.309 SELL 2024-05-02 01:17:03 2024-05-02 06:01:03 155.609 50
155.624 155.124 155.824 SELL 2024-05-02 06:01:03 2024-05-02 08:58:03 155.124 50
155.116 154.616 155.316 SELL 2024-05-02 08:58:03 2024-05-02 10:18:13 155.316 -20
155.326 154.826 155.526 SELL 2024-05-02 10:18:13 2024-05-02 11:33:04 154.826 50
154.76 154.26 154.96 SELL 2024-05-02 11:34:08 2024-05-02 14:05:03 154.26 50
153.738 153.238 153.938 SELL 2024-05-02 20:31:04 2024-05-02 22:56:04 153.238 50
153.296 152.796 153.496 SELL 2024-05-02 23:01:03 2024-05-03 01:36:04 152.796 50
152.942 152.442 153.142 SELL 2024-05-03 02:24:03 2024-05-03 06:20:03 153.142 -20
153.144 152.644 153.344 SELL 2024-05-03 06:20:03 2024-05-03 12:30:04 152.644 50
152.843 152.343 153.043 SELL 2024-05-03 14:32:08 2024-05-05 22:28:01 153.043 -20
153.653 153.153 153.853 SELL 2024-05-06 12:20:11 2024-05-06 14:49:01 153.853 -20
154.265 153.765 154.465 SELL 2024-05-07 07:30:05 2024-05-07 09:04:01 154.465 -20
154.327 153.827 154.527 SELL 2024-05-07 13:10:06 2024-05-07 15:41:01 154.527 -20
155.447 154.947 155.647 SELL 2024-05-08 21:05:01 2024-05-09 00:59:01 155.647 -20
155.65 155.15 155.85 SELL 2024-05-09 00:59:05 2024-05-09 08:04:01 155.85 -20
155.651 155.151 155.851 SELL 2024-05-09 12:38:00 2024-05-10 12:47:01 155.851 -20
155.634 155.134 155.834 SELL 2024-05-10 13:41:01 2024-05-10 14:26:01 155.834 -20
155.761 155.261 155.961 SELL 2024-05-10 19:55:11 2024-05-13 15:03:03 155.961 -20
156.325 155.825 156.525 SELL 2024-05-14 09:34:13 2024-05-14 12:30:03 156.525 -20
156.305 155.805 156.505 SELL 2024-05-14 13:20:08 2024-05-14 16:00:02 156.505 -20
156.412 155.912 156.612 SELL 2024-05-14 18:40:13 2024-05-15 08:24:03 155.912 50
155.748 155.248 155.948 SELL 2024-05-15 14:00:08 2024-05-15 15:08:03 155.248 50
154.988 154.488 155.188 SELL 2024-05-15 19:52:08 2024-05-15 23:21:03 154.488 50
154.088 153.588 154.288 SELL 2024-05-16 05:48:03 2024-05-16 06:52:13 154.288 -20
154.251 153.751 154.451 SELL 2024-05-16 06:54:03 2024-05-16 08:08:03 154.451 -20
155.75 155.25 155.95 SELL 2024-05-17 12:50:08 2024-05-17 15:05:13 155.25 50
155.371 154.871 155.571 SELL 2024-05-17 15:11:03 2024-05-17 16:32:03 155.571 -20
155.569 155.069 155.769 SELL 2024-05-17 16:32:03 2024-05-20 12:04:06 155.769 -20
156.293 155.793 156.493 SELL 2024-05-21 05:45:15 2024-05-22 09:00:15 156.493 -20
156.385 155.885 156.585 SELL 2024-05-22 13:50:10 2024-05-22 18:12:05 156.585 -20
156.694 156.194 156.894 SELL 2024-05-23 04:42:05 2024-05-23 13:45:06 156.894 -20
156.822 156.322 157.022 SELL 2024-05-23 18:20:10 2024-05-24 00:25:06 157.022 -20
157.011 156.511 157.211 SELL 2024-05-24 06:50:10 2024-05-28 22:43:03 157.211 -20
157.221 156.721 157.421 SELL 2024-05-29 05:51:02 2024-05-29 14:44:12 157.421 -20
157.514 157.014 157.714 SELL 2024-05-30 00:10:08 2024-05-30 05:42:03 157.014 50
157.08 156.58 157.28 SELL 2024-05-30 08:08:07 2024-05-30 12:49:12 156.58 50
156.795 156.295 156.995 SELL 2024-05-30 14:02:03 2024-05-31 00:01:03 156.995 -20
156.672 156.172 156.872 SELL 2024-05-31 00:46:08 2024-05-31 01:10:08 156.872 -20
156.847 156.347 157.047 SELL 2024-05-31 01:10:12 2024-05-31 07:32:03 157.047 -20
156.995 156.495 157.195 SELL 2024-05-31 12:40:07 2024-05-31 15:01:03 157.195 -20
157.179 156.679 157.379 SELL 2024-05-31 15:01:07 2024-06-03 03:52:05 157.379 -20
157.248 156.748 157.448 SELL 2024-06-03 07:00:10 2024-06-03 11:00:05 156.748 50
156.244 155.744 156.444 SELL 2024-06-03 19:52:10 2024-06-04 01:38:10 156.444 -20
156.247 155.747 156.447 SELL 2024-06-04 04:56:15 2024-06-04 07:07:06 155.747 50
154.828 154.328 155.028 SELL 2024-06-04 16:40:10 2024-06-04 23:36:05 155.028 -20
155.876 155.376 156.076 SELL 2024-06-05 13:40:10 2024-06-05 14:00:05 156.076 -20
156.069 155.569 156.269 SELL 2024-06-05 14:00:05 2024-06-05 14:10:10 156.269 -20
156.019 155.519 156.219 SELL 2024-06-05 21:03:10 2024-06-06 01:11:05 155.519 50
155.741 155.241 155.941 SELL 2024-06-06 04:24:10 2024-06-06 05:42:10 155.941 -20
155.941 155.441 156.141 SELL 2024-06-06 10:18:10 2024-06-06 11:20:05 156.141 -20
155.918 155.418 156.118 SELL 2024-06-06 13:41:05 2024-06-06 13:55:10 156.118 -20
156.02 155.52 156.22 SELL 2024-06-06 15:00:10 2024-06-06 19:41:05 155.52 50
155.621 155.121 155.821 SELL 2024-06-06 20:28:15 2024-06-07 00:29:06 155.821 -20
155.652 155.152 155.852 SELL 2024-06-07 00:50:10 2024-06-07 01:06:05 155.852 -20
155.656 155.156 155.856 SELL 2024-06-07 01:59:10 2024-06-07 06:27:05 155.156 50
155.524 155.024 155.724 SELL 2024-06-07 08:08:10 2024-06-07 12:30:06 155.724 -20
156.889 156.389 157.089 SELL 2024-06-10 08:07:02 2024-06-10 19:01:02 157.089 -20
156.956 156.456 157.156 SELL 2024-06-10 22:26:02 2024-06-11 00:10:07 157.156 -20
157.206 156.706 157.406 SELL 2024-06-11 09:44:02 2024-06-12 12:30:03 156.706 50
156.257 155.757 156.457 SELL 2024-06-12 18:03:02 2024-06-12 18:45:03 156.457 -20
156.385 155.885 156.585 SELL 2024-06-12 18:48:02 2024-06-12 18:53:03 156.585 -20
156.835 156.335 157.035 SELL 2024-06-13 12:42:07 2024-06-13 12:51:03 157.035 -20
157.065 156.565 157.265 SELL 2024-06-13 12:51:03 2024-06-14 01:18:02 157.265 -20
157.326 156.826 157.526 SELL 2024-06-14 08:10:07 2024-06-14 08:16:02 157.526 -20
157.544 157.044 157.744 SELL 2024-06-14 08:16:07 2024-06-14 09:40:08 157.044 50
157.02 156.52 157.22 SELL 2024-06-14 09:40:08 2024-06-14 11:25:02 157.22 -20
157.22 156.72 157.42 SELL 2024-06-14 11:25:02 2024-06-14 14:51:03 157.42 -20
157.235 156.735 157.435 SELL 2024-06-14 15:36:08 2024-06-17 20:11:34 157.435 -20
157.714 157.214 157.914 SELL 2024-06-17 20:11:34 2024-06-18 06:32:05 157.914 -20
157.733 157.233 157.933 SELL 2024-06-18 12:37:04 2024-06-18 14:36:04 157.933 -20
157.937 157.437 158.137 SELL 2024-06-18 14:36:04 2024-06-20 04:33:05 158.137 -20
158.88 158.38 159.08 SELL 2024-06-21 04:16:05 2024-06-21 13:45:06 159.08 -20
159.643 159.143 159.843 SELL 2024-06-24 07:14:02 2024-06-24 10:07:03 159.143 50
159.405 158.905 159.605 SELL 2024-06-24 10:28:07 2024-06-24 14:41:02 159.605 -20
159.606 159.106 159.806 SELL 2024-06-24 14:41:12 2024-06-26 01:31:03 159.806 -20
160.617 160.117 160.817 SELL 2024-06-26 23:50:07 2024-06-28 00:53:03 160.817 -20
160.891 160.391 161.091 SELL 2024-06-28 08:12:07 2024-06-28 12:30:12 160.391 50
160.624 160.124 160.824 SELL 2024-06-28 14:43:03 2024-06-28 14:58:12 160.824 -20
160.824 160.324 161.024 SELL 2024-06-28 14:58:12 2024-07-01 00:46:05 161.024 -20
160.904 160.404 161.104 SELL 2024-07-01 07:00:10 2024-07-01 10:29:05 161.104 -20
161.402 160.902 161.602 SELL 2024-07-01 22:44:10 2024-07-02 00:39:05 161.602 -20
161.593 161.093 161.793 SELL 2024-07-02 09:00:10 2024-07-03 05:08:15 161.793 -20
161.736 161.236 161.936 SELL 2024-07-03 13:08:05 2024-07-03 14:09:06 161.236 50
161.428 160.928 161.628 SELL 2024-07-03 15:29:15 2024-07-03 18:23:05 161.628 -20
161.613 161.113 161.813 SELL 2024-07-03 18:27:05 2024-07-04 10:26:05 161.113 50
161.179 160.679 161.379 SELL 2024-07-04 14:02:05 2024-07-04 23:45:05 161.379 -20
161.154 160.654 161.354 SELL 2024-07-05 00:30:10 2024-07-05 03:21:05 160.654 50
160.79 160.29 160.99 SELL 2024-07-05 07:38:05 2024-07-05 12:30:16 160.99 -20
160.764 160.264 160.964 SELL 2024-07-05 12:30:10 2024-07-31 02:12:14 160.964 -20
160.65 160.15 160.85 SELL 2024-07-05 12:30:16 2024-07-05 12:37:05 160.85 -20
160.749 160.249 160.949 SELL 2024-07-05 15:20:10 2024-07-08 07:47:07 160.949 -20
160.765 160.265 160.965 SELL 2024-07-08 12:35:02 2024-07-09 01:33:02 160.965 -20
160.845 160.345 161.045 SELL 2024-07-09 06:01:02 2024-07-09 08:47:12 161.045 -20
160.914 160.414 161.114 SELL 2024-07-09 14:00:13 2024-07-09 14:04:03 161.114 -20
161.386 160.886 161.586 SELL 2024-07-10 06:56:12 2024-07-10 09:31:02 161.586 -20
161.464 160.964 161.664 SELL 2024-07-10 12:00:07 2024-07-10 14:49:03 161.664 -20
161.604 161.104 161.804 SELL 2024-07-10 21:08:02 2024-07-11 12:30:03 161.104 50
158.759 158.259 158.959 SELL 2024-07-11 19:20:07 2024-07-11 22:01:07 158.959 -20
158.972 158.472 159.172 SELL 2024-07-11 22:01:07 2024-07-11 22:07:02 159.172 -20
159.161 158.661 159.361 SELL 2024-07-11 22:07:02 2024-07-11 23:07:02 159.361 -20
158.464 157.964 158.664 SELL 2024-07-11 23:30:07 2024-07-11 23:31:03 158.664 -20
158.882 158.382 159.082 SELL 2024-07-11 23:31:03 2024-07-11 23:32:07 159.082 -20
159.208 158.708 159.408 SELL 2024-07-11 23:32:07 2024-07-11 23:40:02 159.408 -20
159.387 158.887 159.587 SELL 2024-07-11 23:40:02 2024-07-11 23:47:02 158.887 50
158.926 158.426 159.126 SELL 2024-07-11 23:47:03 2024-07-11 23:50:03 158.426 50
158.661 158.161 158.861 SELL 2024-07-11 23:50:12 2024-07-11 23:51:02 158.161 50
158.453 157.953 158.653 SELL 2024-07-11 23:51:12 2024-07-12 00:08:02 158.653 -20
158.651 158.151 158.851 SELL 2024-07-12 00:08:02 2024-07-12 00:30:02 158.851 -20
158.857 158.357 159.057 SELL 2024-07-12 00:30:02 2024-07-12 00:53:03 159.057 -20
159.062 158.562 159.262 SELL 2024-07-12 00:53:03 2024-07-12 01:17:12 159.262 -20
159.071 158.571 159.271 SELL 2024-07-12 04:47:12 2024-07-12 07:30:02 159.271 -20
159.059 158.559 159.259 SELL 2024-07-12 08:40:07 2024-07-12 12:21:03 158.559 50
158.829 158.329 159.029 SELL 2024-07-12 12:30:02 2024-07-12 12:31:03 159.029 -20
159.064 158.564 159.264 SELL 2024-07-12 12:31:03 2024-07-12 13:08:03 158.564 50
157.91 157.41 158.11 SELL 2024-07-12 20:32:02 2024-07-14 21:16:05 158.11 -20
158.146 157.646 158.346 SELL 2024-07-14 21:16:05 2024-07-14 22:57:04 158.346 -20
158.137 157.637 158.337 SELL 2024-07-15 01:20:14 2024-07-15 16:42:06 157.637 50
157.922 157.422 158.122 SELL 2024-07-15 17:12:09 2024-07-15 20:34:05 158.122 -20
158.404 157.904 158.604 SELL 2024-07-16 07:26:04 2024-07-16 12:35:04 158.604 -20
158.622 158.122 158.822 SELL 2024-07-16 12:35:04 2024-07-16 12:50:04 158.822 -20
158.517 158.017 158.717 SELL 2024-07-16 16:50:09 2024-07-17 05:53:05 158.017 50
156.529 156.029 156.729 SELL 2024-07-17 14:44:04 2024-07-17 22:17:05 156.029 50
155.992 155.492 156.192 SELL 2024-07-17 22:17:05 2024-07-17 22:45:14 156.192 -20
156.212 155.712 156.412 SELL 2024-07-17 22:45:14 2024-07-17 23:28:10 155.712 50
155.851 155.351 156.051 SELL 2024-07-18 01:12:09 2024-07-18 01:39:04 156.051 -20
156.059 155.559 156.259 SELL 2024-07-18 01:39:04 2024-07-18 01:48:09 156.259 -20
156.241 155.741 156.441 SELL 2024-07-18 01:48:09 2024-07-18 03:20:04 156.441 -20
156.008 155.508 156.208 SELL 2024-07-18 05:41:05 2024-07-18 06:20:14 156.208 -20
156.197 155.697 156.397 SELL 2024-07-18 06:20:14 2024-07-18 08:34:04 156.397 -20
157.181 156.681 157.381 SELL 2024-07-19 07:01:05 2024-07-19 07:33:05 157.381 -20
157.384 156.884 157.584 SELL 2024-07-19 07:33:05 2024-07-19 12:09:10 157.584 -20
157.405 156.905 157.605 SELL 2024-07-19 14:20:09 2024-07-22 02:11:12 157.605 -20
157.411 156.911 157.611 SELL 2024-07-22 04:28:02 2024-07-22 06:02:02 156.911 50
156.865 156.365 157.065 SELL 2024-07-22 10:48:07 2024-07-22 15:38:07 157.065 -20
156.948 156.448 157.148 SELL 2024-07-22 21:04:03 2024-07-23 03:25:03 156.448 50
156.533 156.033 156.733 SELL 2024-07-23 06:32:07 2024-07-23 07:52:12 156.033 50
156.117 155.617 156.317 SELL 2024-07-23 11:52:07 2024-07-23 17:27:07 155.617 50
155.639 155.139 155.839 SELL 2024-07-23 23:04:07 2024-07-24 00:01:07 155.839 -20
155.66 155.16 155.86 SELL 2024-07-24 01:10:07 2024-07-24 03:03:03 155.16 50
154.911 154.411 155.111 SELL 2024-07-24 08:44:02 2024-07-24 09:40:02 154.411 50
154.796 154.296 154.996 SELL 2024-07-24 10:16:07 2024-07-24 11:43:07 154.296 50
153.738 153.238 153.938 SELL 2024-07-24 17:44:07 2024-07-24 18:28:02 153.938 -20
153.924 153.424 154.124 SELL 2024-07-24 18:28:02 2024-07-25 00:31:03 153.424 50
152.87 152.37 153.07 SELL 2024-07-25 05:30:01 2024-07-25 07:22:02 152.37 50
152.644 152.144 152.844 SELL 2024-07-25 08:51:02 2024-07-25 10:16:02 152.144 50
152.371 151.871 152.571 SELL 2024-07-25 11:09:02 2024-07-25 11:46:02 152.571 -20
152.577 152.077 152.777 SELL 2024-07-25 11:46:02 2024-07-25 12:29:02 152.777 -20
153.675 153.175 153.875 SELL 2024-07-25 23:20:06 2024-07-26 00:40:02 153.875 -20
153.915 153.415 154.115 SELL 2024-07-26 00:40:02 2024-07-26 00:42:07 154.115 -20
153.581 153.081 153.781 SELL 2024-07-26 01:40:07 2024-07-26 02:28:12 153.781 -20
153.793 153.293 153.993 SELL 2024-07-26 02:28:12 2024-07-26 07:34:02 153.993 -20
153.752 153.252 153.952 SELL 2024-07-26 13:07:02 2024-07-26 13:11:02 153.952 -20
153.957 153.457 154.157 SELL 2024-07-26 13:11:02 2024-07-26 14:19:05 153.457 50
153.635 153.135 153.835 SELL 2024-07-26 15:04:07 2024-07-26 16:00:02 153.835 -20
153.859 153.359 154.059 SELL 2024-07-26 16:00:02 2024-07-28 23:01:04 154.059 -20
153.68 153.18 153.88 SELL 2024-07-29 01:00:09 2024-07-29 02:23:15 153.18 50
153.461 152.961 153.661 SELL 2024-07-29 03:20:09 2024-07-29 03:48:05 153.661 -20
153.661 153.161 153.861 SELL 2024-07-29 03:48:05 2024-07-29 06:34:05 153.161 50
153.406 152.906 153.606 SELL 2024-07-29 07:04:09 2024-07-29 07:41:04 153.606 -20
153.602 153.102 153.802 SELL 2024-07-29 07:41:04 2024-07-29 08:12:04 153.802 -20
153.802 153.302 154.002 SELL 2024-07-29 23:30:09 2024-07-30 00:54:04 154.002 -20
153.999 153.499 154.199 SELL 2024-07-30 00:55:04 2024-07-30 01:23:04 154.199 -20
154.482 153.982 154.682 SELL 2024-07-30 13:21:09 2024-07-30 15:06:05 153.982 50
153.993 153.493 154.193 SELL 2024-07-30 15:06:09 2024-07-30 15:11:04 154.193 -20
154.29 153.79 154.49 SELL 2024-07-30 15:11:04 2024-07-30 15:48:04 153.79 50
153.769 153.269 153.969 SELL 2024-07-30 15:48:04 2024-07-30 16:37:04 153.269 50
152.979 152.479 153.179 SELL 2024-07-31 02:12:05 2025-01-14 13:30:12 153.179 -20
152.884 152.384 153.084 SELL 2024-07-31 02:12:09 2024-10-17 12:30:04 153.084 -20
152.795 152.295 152.995 SELL 2024-07-31 02:12:14 2024-07-31 03:46:05 152.295 50
152.34 151.84 152.54 SELL 2024-07-31 03:46:05 2024-07-31 03:48:04 152.54 -20
152.562 152.062 152.762 SELL 2024-07-31 03:48:04 2024-07-31 03:57:05 152.062 50
153.056 152.556 153.256 SELL 2024-07-31 03:57:17 2024-07-31 04:00:05 153.256 -20
152.701 152.201 152.901 SELL 2024-07-31 04:31:09 2024-07-31 05:23:05 152.901 -20
152.921 152.421 153.121 SELL 2024-07-31 05:23:05 2024-07-31 05:44:04 153.121 -20
152.77 152.27 152.97 SELL 2024-07-31 06:30:09 2024-07-31 07:00:04 152.27 50
152.247 151.747 152.447 SELL 2024-07-31 07:00:04 2024-07-31 07:41:14 151.747 50
150.516 150.016 150.716 SELL 2024-07-31 14:46:05 2024-07-31 17:32:04 150.716 -20
150.71 150.21 150.91 SELL 2024-07-31 17:32:04 2024-07-31 17:52:04 150.91 -20
150.488 149.988 150.688 SELL 2024-07-31 18:41:05 2024-07-31 19:25:05 149.988 50
150.014 149.514 150.214 SELL 2024-07-31 19:25:05 2024-07-31 20:20:04 150.214 -20
150.215 149.715 150.415 SELL 2024-07-31 20:20:04 2024-07-31 23:53:05 149.715 50
149.735 149.235 149.935 SELL 2024-07-31 23:53:05 2024-08-01 01:07:05 149.235 50
149.583 149.083 149.783 SELL 2024-08-01 02:55:04 2024-08-01 02:59:14 149.783 -20
149.781 149.281 149.981 SELL 2024-08-01 02:59:14 2024-08-01 05:49:05 149.981 -20
149.433 148.933 149.633 SELL 2024-08-01 08:10:09 2024-08-01 08:15:09 149.633 -20
149.625 149.125 149.825 SELL 2024-08-01 08:15:09 2024-08-01 08:29:04 149.825 -20
149.822 149.322 150.022 SELL 2024-08-01 08:29:04 2024-08-01 10:04:09 150.022 -20
150.006 149.506 150.206 SELL 2024-08-01 14:40:09 2024-08-01 15:40:04 150.206 -20
150.202 149.702 150.402 SELL 2024-08-01 15:40:04 2024-08-01 16:39:04 149.702 50
149.698 149.198 149.898 SELL 2024-08-01 16:39:04 2024-08-01 16:46:04 149.898 -20
149.891 149.391 150.091 SELL 2024-08-01 16:46:04 2024-08-01 20:54:05 149.391 50
149.381 148.881 149.581 SELL 2024-08-01 20:54:05 2024-08-01 23:39:04 148.881 50
149.47 148.97 149.67 SELL 2024-08-02 01:00:04 2024-08-02 01:16:05 149.67 -20
149.662 149.162 149.862 SELL 2024-08-02 01:16:05 2024-08-02 05:07:14 149.162 50
149.25 148.75 149.45 SELL 2024-08-02 05:14:04 2024-08-02 07:01:05 148.75 50
149.16 148.66 149.36 SELL 2024-08-02 07:40:04 2024-08-02 12:30:07 148.66 50
146.536 146.036 146.736 SELL 2024-08-04 22:33:02 2024-08-04 23:25:07 146.036 50
142.883 142.383 143.083 SELL 2024-08-05 11:07:02 2024-08-05 11:58:02 142.383 50
142.293 141.793 142.493 SELL 2024-08-05 11:58:02 2024-08-05 13:04:02 142.493 -20
142.502 142.002 142.702 SELL 2024-08-05 13:04:02 2024-08-05 13:13:12 142.702 -20
142.688 142.188 142.888 SELL 2024-08-05 13:13:12 2024-08-05 13:25:12 142.188 50
142.223 141.723 142.423 SELL 2024-08-05 13:25:12 2024-08-05 13:36:02 142.423 -20
142.572 142.072 142.772 SELL 2024-08-05 13:36:02 2024-08-05 13:37:07 142.772 -20
142.778 142.278 142.978 SELL 2024-08-05 13:37:07 2024-08-05 13:46:03 142.978 -20
142.976 142.476 143.176 SELL 2024-08-05 13:46:03 2024-08-05 14:00:08 143.176 -20
143.3 142.8 143.5 SELL 2024-08-05 14:08:01 2024-08-05 14:09:07 143.5 -20
142.587 142.087 142.787 SELL 2024-08-05 15:00:07 2024-08-05 15:08:02 142.787 -20
144.948 144.448 145.148 SELL 2024-08-06 08:10:07 2024-08-06 08:36:07 145.148 -20
145.193 144.693 145.393 SELL 2024-08-06 08:36:07 2024-08-06 09:03:02 144.693 50
144.669 144.169 144.869 SELL 2024-08-06 09:03:02 2024-08-06 09:24:07 144.869 -20
144.859 144.359 145.059 SELL 2024-08-06 09:24:07 2024-08-06 10:10:02 144.359 50
144.381 143.881 144.581 SELL 2024-08-06 10:10:02 2024-08-06 10:13:02 144.581 -20
144.62 144.12 144.82 SELL 2024-08-06 10:13:02 2024-08-06 10:29:02 144.82 -20
144.838 144.338 145.038 SELL 2024-08-06 10:29:02 2024-08-06 10:40:08 145.038 -20
145.055 144.555 145.255 SELL 2024-08-06 10:40:08 2024-08-06 11:21:02 145.255 -20
144.863 144.363 145.063 SELL 2024-08-06 12:07:02 2024-08-06 12:11:02 145.063 -20
145.024 144.524 145.224 SELL 2024-08-06 12:18:01 2024-08-06 12:35:07 144.524 50
144.504 144.004 144.704 SELL 2024-08-06 12:35:07 2024-08-06 12:37:01 144.704 -20
144.695 144.195 144.895 SELL 2024-08-06 12:37:01 2024-08-06 13:22:02 144.195 50
144.271 143.771 144.471 SELL 2024-08-06 13:26:01 2024-08-06 13:33:02 144.471 -20
144.508 144.008 144.708 SELL 2024-08-06 13:33:02 2024-08-06 14:15:07 144.708 -20
144.716 144.216 144.916 SELL 2024-08-06 14:15:07 2024-08-06 14:43:02 144.916 -20
144.939 144.439 145.139 SELL 2024-08-06 14:43:02 2024-08-06 14:55:02 144.439 50
144.419 143.919 144.619 SELL 2024-08-06 14:55:02 2024-08-06 15:01:02 144.619 -20
144.631 144.131 144.831 SELL 2024-08-06 15:01:02 2024-08-06 15:06:02 144.831 -20
144.87 144.37 145.07 SELL 2024-08-06 15:06:02 2024-08-06 15:37:12 145.07 -20
145.097 144.597 145.297 SELL 2024-08-06 15:37:12 2024-08-06 16:19:12 145.297 -20
144.97 144.47 145.17 SELL 2024-08-06 19:20:07 2024-08-06 20:49:03 144.47 50
144.606 144.106 144.806 SELL 2024-08-06 21:50:02 2024-08-07 00:06:07 144.806 -20
144.806 144.306 145.006 SELL 2024-08-07 00:06:07 2024-08-07 00:09:02 145.006 -20
145.004 144.504 145.204 SELL 2024-08-07 00:09:02 2024-08-07 00:30:02 145.204 -20
146.82 146.32 147.02 SELL 2024-08-07 14:20:07 2024-08-07 14:51:02 147.02 -20
147.099 146.599 147.299 SELL 2024-08-07 14:51:02 2024-08-07 14:57:02 147.299 -20
147.018 146.518 147.218 SELL 2024-08-07 18:00:07 2024-08-07 22:10:02 146.518 50
146.499 145.999 146.699 SELL 2024-08-07 22:10:02 2024-08-07 23:31:02 145.999 50
146.474 145.974 146.674 SELL 2024-08-08 02:02:07 2024-08-08 02:19:02 146.674 -20
146.682 146.182 146.882 SELL 2024-08-08 02:19:02 2024-08-08 04:03:07 146.182 50
146.166 145.666 146.366 SELL 2024-08-08 04:03:07 2024-08-08 05:32:02 146.366 -20
146.394 145.894 146.594 SELL 2024-08-08 05:32:02 2024-08-08 06:02:02 145.894 50
146.301 145.801 146.501 SELL 2024-08-08 06:32:06 2024-08-08 07:31:02 145.801 50
146.059 145.559 146.259 SELL 2024-08-08 08:40:06 2024-08-08 09:30:02 146.259 -20
146.305 145.805 146.505 SELL 2024-08-08 09:30:02 2024-08-08 12:30:03 146.505 -20
146.646 146.146 146.846 SELL 2024-08-08 12:30:03 2024-08-08 12:32:02 146.846 -20
147.174 146.674 147.374 SELL 2024-08-09 01:51:07 2024-08-09 02:31:02 147.374 -20
147.387 146.887 147.587 SELL 2024-08-09 02:31:02 2024-08-09 04:58:02 146.887 50
146.848 146.348 147.048 SELL 2024-08-09 04:58:02 2024-08-09 05:39:02 147.048 -20
147.02 146.52 147.22 SELL 2024-08-09 05:39:02 2024-08-09 08:00:01 147.22 -20
147.244 146.744 147.444 SELL 2024-08-09 08:00:01 2024-08-09 12:26:07 146.744 50
146.749 146.249 146.949 SELL 2024-08-09 17:16:02 2024-08-11 22:22:14 146.949 -20
146.728 146.228 146.928 SELL 2024-08-12 01:10:09 2024-08-12 01:51:04 146.928 -20
147.333 146.833 147.533 SELL 2024-08-12 15:31:04 2024-08-12 15:57:04 147.533 -20
147.541 147.041 147.741 SELL 2024-08-12 15:57:04 2024-08-12 19:43:05 147.041 50
147.038 146.538 147.238 SELL 2024-08-12 19:43:05 2024-08-12 20:18:09 147.238 -20
147.239 146.739 147.439 SELL 2024-08-12 20:18:09 2024-08-13 01:19:04 147.439 -20
147.568 147.068 147.768 SELL 2024-08-13 10:48:04 2024-08-13 12:30:05 147.068 50
147.278 146.778 147.478 SELL 2024-08-13 12:30:05 2024-08-13 16:47:04 146.778 50
146.837 146.337 147.037 SELL 2024-08-13 19:59:04 2024-08-14 00:02:14 147.037 -20
146.813 146.313 147.013 SELL 2024-08-14 01:31:04 2024-08-14 02:36:05 146.313 50
146.642 146.142 146.842 SELL 2024-08-14 03:32:04 2024-08-14 03:47:14 146.842 -20
146.839 146.339 147.039 SELL 2024-08-14 03:47:14 2024-08-14 04:29:14 147.039 -20
146.981 146.481 147.181 SELL 2024-08-14 10:29:14 2024-08-14 12:31:05 147.181 -20
146.936 146.436 147.136 SELL 2024-08-14 14:00:09 2024-08-14 17:20:04 147.136 -20
147.281 146.781 147.481 SELL 2024-08-15 04:30:09 2024-08-15 12:30:05 147.481 -20
148.928 148.428 149.128 SELL 2024-08-16 01:40:09 2024-08-16 10:47:04 148.428 50
148.222 147.722 148.422 SELL 2024-08-16 15:36:09 2024-08-16 17:53:04 147.722 50
147.736 147.236 147.936 SELL 2024-08-18 22:10:07 2024-08-18 23:20:02 147.936 -20
147.94 147.44 148.14 SELL 2024-08-18 23:20:02 2024-08-19 01:35:07 147.44 50
147.434 146.934 147.634 SELL 2024-08-19 01:35:07 2024-08-19 02:31:07 147.634 -20
147.631 147.131 147.831 SELL 2024-08-19 02:31:07 2024-08-19 03:08:02 147.131 50
146.092 145.592 146.292 SELL 2024-08-19 09:44:06 2024-08-19 10:01:02 146.292 -20
146.407 145.907 146.607 SELL 2024-08-19 10:01:02 2024-08-19 14:13:02 146.607 -20
146.222 145.722 146.422 SELL 2024-08-19 14:50:06 2024-08-19 15:03:07 146.422 -20
146.287 145.787 146.487 SELL 2024-08-20 00:11:02 2024-08-20 00:22:02 146.487 -20
146.497 145.997 146.697 SELL 2024-08-20 00:22:02 2024-08-20 01:05:07 145.997 50
146.143 145.643 146.343 SELL 2024-08-20 01:12:07 2024-08-20 01:31:02 146.343 -20
146.345 145.845 146.545 SELL 2024-08-20 01:31:02 2024-08-20 02:08:02 146.545 -20
146.548 146.048 146.748 SELL 2024-08-20 02:08:02 2024-08-20 02:39:02 146.748 -20
146.489 145.989 146.689 SELL 2024-08-20 07:42:01 2024-08-20 07:48:01 146.689 -20
146.698 146.198 146.898 SELL 2024-08-20 07:48:01 2024-08-20 12:52:02 146.198 50
145.227 144.727 145.427 SELL 2024-08-20 23:04:06 2024-08-21 00:14:02 145.427 -20
145.424 144.924 145.624 SELL 2024-08-21 00:14:02 2024-08-21 00:32:02 144.924 50
145.088 144.588 145.288 SELL 2024-08-21 00:35:06 2024-08-21 00:47:02 145.288 -20
145.313 144.813 145.513 SELL 2024-08-21 00:47:02 2024-08-21 00:55:02 145.513 -20
145.508 145.008 145.708 SELL 2024-08-21 00:55:02 2024-08-21 04:41:02 145.708 -20
145.803 145.303 146.003 SELL 2024-08-21 12:40:07 2024-08-21 14:00:08 146.003 -20
145.765 145.265 145.965 SELL 2024-08-21 14:05:02 2024-08-21 14:09:02 145.965 -20
145.7 145.2 145.9 SELL 2024-08-21 14:14:02 2024-08-21 14:34:02 145.9 -20
145.862 145.362 146.062 SELL 2024-08-21 14:34:11 2024-08-21 14:37:02 146.062 -20
145.761 145.261 145.961 SELL 2024-08-21 14:48:02 2024-08-21 15:31:02 145.261 50
145.278 144.778 145.478 SELL 2024-08-21 15:31:02 2024-08-21 18:02:07 144.778 50
145.01 144.51 145.21 SELL 2024-08-21 19:52:06 2024-08-21 20:30:02 145.21 -20
145.212 144.712 145.412 SELL 2024-08-21 20:30:02 2024-08-22 00:36:02 145.412 -20
145.243 144.743 145.443 SELL 2024-08-22 03:50:06 2024-08-22 06:13:12 145.443 -20
145.211 144.711 145.411 SELL 2024-08-22 06:31:02 2024-08-22 06:56:02 145.411 -20
145.147 144.647 145.347 SELL 2024-08-22 07:40:07 2024-08-22 08:05:02 145.347 -20
146.147 145.647 146.347 SELL 2024-08-22 22:41:01 2024-08-23 01:44:02 145.647 50
145.643 145.143 145.843 SELL 2024-08-23 01:44:07 2024-08-23 04:24:02 145.843 -20
145.848 145.348 146.048 SELL 2024-08-23 04:24:02 2024-08-23 06:52:02 145.348 50
145.639 145.139 145.839 SELL 2024-08-23 07:36:07 2024-08-23 07:40:02 145.839 -20
145.822 145.322 146.022 SELL 2024-08-23 07:40:02 2024-08-23 09:04:07 146.022 -20
145.533 145.033 145.733 SELL 2024-08-23 14:21:02 2024-08-23 14:48:02 145.033 50
143.747 143.247 143.947 SELL 2024-08-26 02:48:09 2024-08-26 02:56:04 143.947 -20
143.945 143.445 144.145 SELL 2024-08-26 02:56:04 2024-08-26 05:41:04 144.145 -20
143.916 143.416 144.116 SELL 2024-08-26 06:02:04 2024-08-26 11:22:04 144.116 -20
143.907 143.407 144.107 SELL 2024-08-26 13:00:10 2024-08-26 13:31:09 144.107 -20
144.362 143.862 144.562 SELL 2024-08-26 22:30:09 2024-08-27 00:02:05 144.562 -20
144.727 144.227 144.927 SELL 2024-08-27 10:09:09 2024-08-27 14:53:04 144.227 50
143.934 143.434 144.134 SELL 2024-08-27 23:53:04 2024-08-28 00:23:04 144.134 -20
144.087 143.587 144.287 SELL 2024-08-28 00:24:04 2024-08-28 01:26:04 144.287 -20
144.266 143.766 144.466 SELL 2024-08-28 09:05:04 2024-08-28 10:17:05 144.466 -20
144.469 143.969 144.669 SELL 2024-08-28 10:17:05 2024-08-28 12:30:04 144.669 -20
144.391 143.891 144.591 SELL 2024-08-28 15:18:04 2024-08-28 16:22:04 144.591 -20
144.489 143.989 144.689 SELL 2024-08-28 21:03:09 2024-08-29 02:02:04 144.689 -20
144.48 143.98 144.68 SELL 2024-08-29 06:26:04 2024-08-29 07:03:04 144.68 -20
144.536 144.036 144.736 SELL 2024-08-29 08:30:09 2024-08-29 08:54:04 144.736 -20
144.516 144.016 144.716 SELL 2024-08-29 09:15:09 2024-08-29 12:29:04 144.716 -20
144.924 144.424 145.124 SELL 2024-08-29 16:50:09 2024-08-30 09:00:04 145.124 -20
146.091 145.591 146.291 SELL 2024-09-02 02:40:11 2024-09-02 07:24:01 146.291 -20
146.787 146.287 146.987 SELL 2024-09-02 21:14:01 2024-09-03 00:34:02 146.987 -20
146.737 146.237 146.937 SELL 2024-09-03 01:50:06 2024-09-03 05:22:02 146.237 50
146.127 145.627 146.327 SELL 2024-09-03 11:40:01 2024-09-03 13:14:02 145.627 50
145.789 145.289 145.989 SELL 2024-09-03 15:12:12 2024-09-03 22:38:02 145.289 50
145.524 145.024 145.724 SELL 2024-09-04 00:13:02 2024-09-04 00:39:02 145.024 50
145.479 144.979 145.679 SELL 2024-09-04 01:40:12 2024-09-04 06:56:02 144.979 50
145.166 144.666 145.366 SELL 2024-09-04 08:21:07 2024-09-04 14:00:03 144.666 50
143.71 143.21 143.91 SELL 2024-09-05 00:32:02 2024-09-05 06:17:02 143.21 50
143.342 142.842 143.542 SELL 2024-09-05 07:08:02 2024-09-05 07:27:02 143.542 -20
143.557 143.057 143.757 SELL 2024-09-05 07:27:02 2024-09-05 12:19:02 143.057 50
143.467 142.967 143.667 SELL 2024-09-05 14:00:07 2024-09-05 14:07:02 143.667 -20
143.652 143.152 143.852 SELL 2024-09-05 14:07:02 2024-09-05 14:29:02 143.852 -20
143.41 142.91 143.61 SELL 2024-09-05 16:17:02 2024-09-06 04:06:02 142.91 50
142.763 142.263 142.963 SELL 2024-09-06 09:12:07 2024-09-06 11:24:03 142.963 -20
142.284 141.784 142.484 SELL 2024-09-06 12:34:02 2024-09-06 12:38:02 142.484 -20
142.521 142.021 142.721 SELL 2024-09-06 12:40:07 2024-09-06 12:46:12 142.721 -20
142.659 142.159 142.859 SELL 2024-09-06 14:30:07 2024-09-06 15:00:02 142.159 50
142.688 142.188 142.888 SELL 2024-09-06 15:09:02 2024-09-06 15:16:02 142.188 50
142.567 142.067 142.767 SELL 2024-09-06 16:20:02 2024-09-08 21:47:04 142.067 50
142.252 141.752 142.452 SELL 2024-09-08 22:32:09 2024-09-08 23:55:05 142.452 -20
142.469 141.969 142.669 SELL 2024-09-08 23:55:05 2024-09-09 00:25:05 142.669 -20
143.168 142.668 143.368 SELL 2024-09-09 12:50:10 2024-09-09 14:36:05 142.668 50
142.648 142.148 142.848 SELL 2024-09-09 14:36:05 2024-09-09 14:43:05 142.848 -20
142.863 142.363 143.063 SELL 2024-09-09 14:43:05 2024-09-09 20:18:06 143.063 -20
142.912 142.412 143.112 SELL 2024-09-09 22:20:10 2024-09-09 23:10:05 143.112 -20
143.175 142.675 143.375 SELL 2024-09-10 04:30:10 2024-09-10 06:43:05 143.375 -20
143.206 142.706 143.406 SELL 2024-09-10 09:33:05 2024-09-10 14:14:06 142.706 50
142.481 141.981 142.681 SELL 2024-09-10 20:56:10 2024-09-11 01:32:06 141.981 50
141.485 140.985 141.685 SELL 2024-09-11 08:08:10 2024-09-11 08:25:15 141.685 -20
141.669 141.169 141.869 SELL 2024-09-11 08:25:15 2024-09-11 12:30:08 141.869 -20
141.435 140.935 141.635 SELL 2024-09-11 14:15:10 2024-09-11 15:41:05 141.635 -20
141.634 141.134 141.834 SELL 2024-09-11 15:41:05 2024-09-11 16:05:06 141.834 -20
142.546 142.046 142.746 SELL 2024-09-12 08:43:05 2024-09-12 10:13:05 142.746 -20
142.567 142.067 142.767 SELL 2024-09-12 11:03:05 2024-09-12 12:38:05 142.067 50
142.013 141.513 142.213 SELL 2024-09-12 12:42:10 2024-09-12 13:13:10 142.213 -20
142.198 141.698 142.398 SELL 2024-09-12 13:13:10 2024-09-12 13:35:06 142.398 -20
142.405 141.905 142.605 SELL 2024-09-12 13:35:06 2024-09-12 14:55:05 142.605 -20
142.59 142.09 142.79 SELL 2024-09-12 14:57:05 2024-09-12 18:17:06 142.09 50
141.078 140.578 141.278 SELL 2024-09-13 06:35:05 2024-09-13 07:15:05 141.278 -20
141.323 140.823 141.523 SELL 2024-09-13 07:15:05 2024-09-13 07:55:05 140.823 50
140.889 140.389 141.089 SELL 2024-09-13 07:56:05 2024-09-13 09:40:05 140.389 50
140.698 140.198 140.898 SELL 2024-09-13 10:57:06 2024-09-13 11:42:05 140.898 -20
140.909 140.409 141.109 SELL 2024-09-13 11:42:05 2024-09-13 13:22:05 140.409 50
140.43 139.93 140.63 SELL 2024-09-13 13:22:05 2024-09-13 13:45:05 140.63 -20
140.675 140.175 140.875 SELL 2024-09-13 13:45:05 2024-09-13 16:38:05 140.875 -20
140.587 140.087 140.787 SELL 2024-09-15 21:48:13 2024-09-15 23:04:03 140.787 -20
140.785 140.285 140.985 SELL 2024-09-15 23:04:03 2024-09-16 03:27:04 140.285 50
140.165 139.665 140.365 SELL 2024-09-16 09:44:08 2024-09-16 12:41:04 140.365 -20
140.51 140.01 140.71 SELL 2024-09-17 00:33:03 2024-09-17 00:49:03 140.71 -20
140.599 140.099 140.799 SELL 2024-09-17 01:01:13 2024-09-17 12:30:03 140.799 -20
141.841 141.341 142.041 SELL 2024-09-18 00:07:03 2024-09-18 03:30:03 141.341 50
141.345 140.845 141.545 SELL 2024-09-18 03:30:03 2024-09-18 04:23:03 141.545 -20
141.541 141.041 141.741 SELL 2024-09-18 04:23:03 2024-09-18 07:09:03 141.741 -20
141.595 141.095 141.795 SELL 2024-09-18 09:50:08 2024-09-18 11:41:03 141.795 -20
141.657 141.157 141.857 SELL 2024-09-18 19:06:04 2024-09-18 19:19:13 141.857 -20
141.821 141.321 142.021 SELL 2024-09-18 19:19:13 2024-09-18 19:22:04 142.021 -20
142.029 141.529 142.229 SELL 2024-09-18 19:26:03 2024-09-18 19:38:03 142.229 -20
142.742 142.242 142.942 SELL 2024-09-19 05:40:08 2024-09-19 07:08:03 142.242 50
142.208 141.708 142.408 SELL 2024-09-19 07:08:03 2024-09-19 07:55:03 142.408 -20
142.462 141.962 142.662 SELL 2024-09-19 07:55:03 2024-09-19 08:11:08 142.662 -20
142.654 142.154 142.854 SELL 2024-09-19 08:11:08 2024-09-19 08:17:03 142.854 -20
142.836 142.336 143.036 SELL 2024-09-19 08:17:03 2024-09-19 10:08:03 143.036 -20
142.874 142.374 143.074 SELL 2024-09-19 14:50:08 2024-09-19 16:41:03 143.074 -20
142.929 142.429 143.129 SELL 2024-09-19 17:11:13 2024-09-20 00:57:13 142.429 50
142.444 141.944 142.644 SELL 2024-09-20 00:58:03 2024-09-20 02:52:04 142.644 -20
142.68 142.18 142.88 SELL 2024-09-20 02:52:04 2024-09-20 03:06:03 142.18 50
142.35 141.85 142.55 SELL 2024-09-20 05:28:08 2024-09-20 06:26:03 141.85 50
142.577 142.077 142.777 SELL 2024-09-20 06:39:03 2024-09-20 06:53:03 142.777 -20
143.758 143.258 143.958 SELL 2024-09-20 16:50:08 2024-09-20 17:15:03 143.958 -20
143.819 143.319 144.019 SELL 2024-09-20 19:10:08 2024-09-20 20:09:03 144.019 -20
143.724 143.224 143.924 SELL 2024-09-22 21:19:05 2024-09-22 22:00:15 143.924 -20
143.688 143.188 143.888 SELL 2024-09-22 22:03:15 2024-09-22 22:30:05 143.888 -20
143.884 143.384 144.084 SELL 2024-09-22 22:30:05 2024-09-23 00:00:05 144.084 -20
144.11 143.61 144.31 SELL 2024-09-23 06:00:11 2024-09-23 07:41:06 143.61 50
143.617 143.117 143.817 SELL 2024-09-23 11:55:11 2024-09-23 12:31:06 143.817 -20
143.843 143.343 144.043 SELL 2024-09-23 12:31:06 2024-09-23 13:46:06 144.043 -20
143.694 143.194 143.894 SELL 2024-09-23 15:47:16 2024-09-24 04:11:11 143.894 -20
143.981 143.481 144.181 SELL 2024-09-24 10:40:11 2024-09-24 13:42:06 144.181 -20
144.134 143.634 144.334 SELL 2024-09-24 13:46:10 2024-09-24 14:08:06 143.634 50
143.67 143.17 143.87 SELL 2024-09-24 14:11:05 2024-09-24 20:25:06 143.17 50
143.238 142.738 143.438 SELL 2024-09-25 00:22:06 2024-09-25 01:49:06 143.438 -20
143.284 142.784 143.484 SELL 2024-09-25 04:00:10 2024-09-25 06:13:06 143.484 -20
144.499 143.999 144.699 SELL 2024-09-26 00:39:15 2024-09-26 01:16:06 144.699 -20
144.638 144.138 144.838 SELL 2024-09-26 05:04:05 2024-09-26 05:41:06 144.838 -20
144.635 144.135 144.835 SELL 2024-09-26 06:05:06 2024-09-26 06:56:06 144.835 -20
144.72 144.22 144.92 SELL 2024-09-26 09:56:06 2024-09-26 11:35:16 144.22 50
144.582 144.082 144.782 SELL 2024-09-26 12:33:16 2024-09-26 14:05:06 144.782 -20
144.566 144.066 144.766 SELL 2024-09-26 17:20:10 2024-09-26 20:12:06 144.766 -20
142.911 142.411 143.111 SELL 2024-09-27 15:04:10 2024-09-27 17:19:05 142.411 50
142.35 141.85 142.55 SELL 2024-09-27 17:48:05 2024-09-29 22:28:03 142.55 -20
142.577 142.077 142.777 SELL 2024-09-29 22:28:03 2024-09-29 23:16:13 142.777 -20
142.56 142.06 142.76 SELL 2024-09-30 00:50:08 2024-09-30 01:09:03 142.76 -20
142.549 142.049 142.749 SELL 2024-09-30 01:33:03 2024-09-30 05:11:13 142.049 50
142.076 141.576 142.276 SELL 2024-09-30 07:04:08 2024-09-30 07:40:03 142.276 -20
142.276 141.776 142.476 SELL 2024-09-30 07:40:03 2024-09-30 08:25:08 142.476 -20
143.992 143.492 144.192 SELL 2024-10-01 08:10:08 2024-10-01 13:34:04 143.492 50
143.275 142.775 143.475 SELL 2024-10-01 13:40:08 2024-10-01 13:47:03 143.475 -20
143.498 142.998 143.698 SELL 2024-10-01 13:47:03 2024-10-01 14:00:03 143.698 -20
143.811 143.311 144.011 SELL 2024-10-01 14:00:03 2024-10-01 14:02:03 143.311 50
143.26 142.76 143.46 SELL 2024-10-01 14:02:03 2024-10-01 14:35:03 143.46 -20
143.581 143.081 143.781 SELL 2024-10-01 14:40:03 2024-10-01 15:29:08 143.781 -20
143.781 143.281 143.981 SELL 2024-10-01 15:29:08 2024-10-02 02:47:03 143.981 -20
143.715 143.215 143.915 SELL 2024-10-02 05:00:13 2024-10-02 06:35:08 143.915 -20
146.564 146.064 146.764 SELL 2024-10-03 05:46:03 2024-10-03 06:59:03 146.764 -20
146.475 145.975 146.675 SELL 2024-10-03 07:19:13 2024-10-03 08:33:04 146.675 -20
146.67 146.17 146.87 SELL 2024-10-03 08:33:04 2024-10-03 09:05:08 146.87 -20
146.599 146.099 146.799 SELL 2024-10-03 11:50:08 2024-10-03 12:59:03 146.799 -20
146.769 146.269 146.969 SELL 2024-10-03 12:59:03 2024-10-03 14:00:04 146.969 -20
146.943 146.443 147.143 SELL 2024-10-03 14:00:04 2024-10-03 14:04:05 147.143 -20
146.666 146.166 146.866 SELL 2024-10-03 14:14:04 2024-10-03 14:18:08 146.866 -20
146.614 146.114 146.814 SELL 2024-10-03 15:20:08 2024-10-03 15:32:03 146.814 -20
146.69 146.19 146.89 SELL 2024-10-03 15:50:08 2024-10-03 16:08:03 146.89 -20
146.663 146.163 146.863 SELL 2024-10-03 17:05:03 2024-10-03 19:02:03 146.863 -20
146.727 146.227 146.927 SELL 2024-10-03 23:16:03 2024-10-04 04:18:13 146.227 50
146.303 145.803 146.503 SELL 2024-10-04 08:08:08 2024-10-04 10:31:03 146.503 -20
148.532 148.032 148.732 SELL 2024-10-07 00:52:06 2024-10-07 12:17:06 148.032 50
148.197 147.697 148.397 SELL 2024-10-07 14:32:11 2024-10-07 22:59:06 147.697 50
147.966 147.466 148.166 SELL 2024-10-07 23:36:10 2024-10-08 00:00:16 148.166 -20
148.137 147.637 148.337 SELL 2024-10-08 00:00:16 2024-10-08 02:10:05 147.637 50
147.887 147.387 148.087 SELL 2024-10-08 03:30:05 2024-10-08 04:26:16 148.087 -20
147.887 147.387 148.087 SELL 2024-10-08 05:30:11 2024-10-08 06:02:06 148.087 -20
147.868 147.368 148.068 SELL 2024-10-08 06:24:05 2024-10-08 07:47:07 147.368 50
147.807 147.307 148.007 SELL 2024-10-08 08:47:06 2024-10-08 12:19:06 148.007 -20
148.174 147.674 148.374 SELL 2024-10-08 21:30:15 2024-10-09 01:09:06 148.374 -20
148.135 147.635 148.335 SELL 2024-10-09 02:02:06 2024-10-09 03:55:06 148.335 -20
149.121 148.621 149.321 SELL 2024-10-10 00:00:11 2024-10-10 04:27:06 149.321 -20
149.136 148.636 149.336 SELL 2024-10-10 06:10:10 2024-10-10 12:30:12 148.636 50
148.855 148.355 149.055 SELL 2024-10-10 16:48:16 2024-10-10 17:14:06 149.055 -20
148.756 148.256 148.956 SELL 2024-10-10 18:22:06 2024-10-11 10:22:06 148.956 -20
148.985 148.485 149.185 SELL 2024-10-11 17:00:11 2024-10-13 22:01:03 149.185 -20
149.185 148.685 149.385 SELL 2024-10-14 05:50:08 2024-10-14 07:50:13 149.385 -20
149.724 149.224 149.924 SELL 2024-10-14 20:03:08 2024-10-15 07:03:03 149.224 50
149.257 148.757 149.457 SELL 2024-10-15 11:23:13 2024-10-15 16:40:03 149.457 -20
149.257 148.757 149.457 SELL 2024-10-15 18:50:13 2024-10-16 07:51:04 149.457 -20
149.21 148.71 149.41 SELL 2024-10-16 09:50:08 2024-10-16 11:15:03 149.41 -20
149.219 148.719 149.419 SELL 2024-10-16 11:49:03 2024-10-16 12:47:03 149.419 -20
149.562 149.062 149.762 SELL 2024-10-16 21:03:08 2024-10-17 07:38:03 149.762 -20
149.571 149.071 149.771 SELL 2024-10-17 10:10:08 2024-10-17 12:30:14 149.771 -20
149.689 149.189 149.889 SELL 2024-10-17 12:30:04 2024-11-06 13:20:32 149.889 -20
150.021 149.521 150.221 SELL 2024-10-18 00:04:13 2024-10-18 15:05:03 149.521 50
149.592 149.092 149.792 SELL 2024-10-20 22:16:01 2024-10-21 03:34:01 149.092 50
149.276 148.776 149.476 SELL 2024-10-21 04:24:06 2024-10-21 06:23:01 149.476 -20
150.563 150.063 150.763 SELL 2024-10-22 01:10:06 2024-10-22 02:32:06 150.763 -20
150.71 150.21 150.91 SELL 2024-10-22 06:30:06 2024-10-22 07:24:01 150.91 -20
150.794 150.294 150.994 SELL 2024-10-22 10:10:06 2024-10-22 14:31:01 150.994 -20
150.917 150.417 151.117 SELL 2024-10-22 18:30:06 2024-10-22 19:39:11 151.117 -20
152.608 152.108 152.808 SELL 2024-10-23 18:08:06 2024-10-23 22:12:11 152.808 -20
152.659 152.159 152.859 SELL 2024-10-23 23:20:06 2024-10-24 04:36:06 152.159 50
152.074 151.574 152.274 SELL 2024-10-24 12:00:11 2024-10-24 12:30:01 152.274 -20
152.212 151.712 152.412 SELL 2024-10-24 12:30:01 2024-10-24 16:11:01 151.712 50
151.837 151.337 152.037 SELL 2024-10-24 18:40:01 2024-10-25 00:50:01 152.037 -20
151.786 151.286 151.986 SELL 2024-10-25 02:13:01 2024-10-25 06:37:01 151.986 -20
151.84 151.34 152.04 SELL 2024-10-25 11:12:01 2024-10-25 12:30:01 152.04 -20
151.833 151.333 152.033 SELL 2024-10-25 12:46:01 2024-10-25 13:16:06 152.033 -20
153.2 152.7 153.4 SELL 2024-10-28 07:40:08 2024-10-28 08:02:07 153.4 -20
153.285 152.785 153.485 SELL 2024-10-28 08:09:01 2024-10-28 10:13:17 152.785 50
152.783 152.283 152.983 SELL 2024-10-28 10:13:17 2024-10-28 14:21:12 152.983 -20
152.987 152.487 153.187 SELL 2024-10-28 14:21:12 2024-10-28 15:51:08 153.187 -20
153.138 152.638 153.338 SELL 2024-10-29 00:00:12 2024-10-29 08:34:02 153.338 -20
153.245 152.745 153.445 SELL 2024-10-29 14:30:08 2024-10-29 15:06:03 153.445 -20
153.454 152.954 153.654 SELL 2024-10-29 15:06:03 2024-10-29 15:16:02 153.654 -20
153.395 152.895 153.595 SELL 2024-10-29 16:20:09 2024-10-29 17:02:05 153.595 -20
153.393 152.893 153.593 SELL 2024-10-29 17:14:03 2024-10-30 08:53:04 152.893 50
153.346 152.846 153.546 SELL 2024-10-30 12:15:07 2024-10-31 00:58:04 153.546 -20
153.227 152.727 153.427 SELL 2024-10-31 03:09:10 2024-10-31 06:30:04 152.727 50
152.665 152.165 152.865 SELL 2024-10-31 11:03:05 2024-10-31 12:30:15 152.865 -20
152.57 152.07 152.77 SELL 2024-10-31 12:41:06 2024-10-31 12:57:05 152.77 -20
152.56 152.06 152.76 SELL 2024-10-31 14:32:10 2024-10-31 18:06:05 152.06 50
152.033 151.533 152.233 SELL 2024-10-31 22:00:09 2024-11-01 01:40:04 152.233 -20
152.26 151.76 152.46 SELL 2024-11-01 01:40:04 2024-11-01 04:02:09 152.46 -20
152.262 151.762 152.462 SELL 2024-11-01 07:32:05 2024-11-01 07:47:05 152.462 -20
152.181 151.681 152.381 SELL 2024-11-01 13:04:03 2024-11-01 13:50:15 152.381 -20
152.383 151.883 152.583 SELL 2024-11-01 13:50:15 2024-11-01 14:03:06 152.583 -20
152.665 152.165 152.865 SELL 2024-11-01 14:03:06 2024-11-01 14:21:05 152.865 -20
152.272 151.772 152.472 SELL 2024-11-03 23:34:09 2024-11-04 01:48:09 151.772 50
151.921 151.421 152.121 SELL 2024-11-04 05:24:09 2024-11-04 06:57:05 152.121 -20
152.125 151.625 152.325 SELL 2024-11-04 06:57:05 2024-11-04 11:36:05 151.625 50
151.612 151.112 151.812 SELL 2024-11-04 11:36:05 2024-11-04 13:00:04 151.812 -20
151.833 151.333 152.033 SELL 2024-11-04 13:00:04 2024-11-04 13:30:11 152.033 -20
151.976 151.476 152.176 SELL 2024-11-04 13:32:05 2024-11-04 18:27:05 152.176 -20
152.231 151.731 152.431 SELL 2024-11-05 07:10:08 2024-11-05 17:14:04 151.731 50
151.612 151.112 151.812 SELL 2024-11-05 23:00:09 2024-11-05 23:09:04 151.812 -20
151.81 151.31 152.01 SELL 2024-11-05 23:09:04 2024-11-06 00:03:04 151.31 50
151.61 151.11 151.81 SELL 2024-11-06 00:11:05 2024-11-06 00:14:07 151.81 -20
151.812 151.312 152.012 SELL 2024-11-06 00:14:07 2024-11-06 00:20:04 152.012 -20
154.365 153.865 154.565 SELL 2024-11-06 23:40:09 2024-11-07 00:20:04 154.565 -20
154.574 154.074 154.774 SELL 2024-11-07 00:20:04 2024-11-07 04:19:14 154.074 50
154.109 153.609 154.309 SELL 2024-11-07 04:36:14 2024-11-07 13:36:04 153.609 50
153.448 152.948 153.648 SELL 2024-11-07 19:42:05 2024-11-07 20:02:05 152.948 50
152.897 152.397 153.097 SELL 2024-11-07 22:32:09 2024-11-07 23:16:04 153.097 -20
153.098 152.598 153.298 SELL 2024-11-07 23:16:04 2024-11-08 01:30:04 153.298 -20
153.002 152.502 153.202 SELL 2024-11-08 02:01:05 2024-11-08 08:35:05 152.502 50
152.521 152.021 152.721 SELL 2024-11-08 12:24:10 2024-11-08 13:37:05 152.721 -20
152.459 151.959 152.659 SELL 2024-11-08 15:11:05 2024-11-08 16:26:05 152.659 -20
152.509 152.009 152.709 SELL 2024-11-08 16:50:10 2024-11-08 17:04:05 152.709 -20
152.588 152.088 152.788 SELL 2024-11-08 20:50:10 2024-11-10 23:06:01 152.788 -20
153.75 153.25 153.95 SELL 2024-11-11 19:41:06 2024-11-12 01:31:02 153.95 -20
153.702 153.202 153.902 SELL 2024-11-12 03:10:06 2024-11-12 08:23:01 153.902 -20
154.528 154.028 154.728 SELL 2024-11-12 23:00:07 2024-11-13 00:08:02 154.728 -20
154.819 154.319 155.019 SELL 2024-11-13 09:40:07 2024-11-13 11:23:02 155.019 -20
154.853 154.353 155.053 SELL 2024-11-13 11:50:07 2024-11-13 13:18:02 155.053 -20
154.634 154.134 154.834 SELL 2024-11-13 14:33:02 2024-11-13 14:53:12 154.834 -20
154.839 154.339 155.039 SELL 2024-11-13 14:53:12 2024-11-13 15:12:07 155.039 -20
155.738 155.238 155.938 SELL 2024-11-14 07:50:07 2024-11-14 08:59:02 155.938 -20
155.891 155.391 156.091 SELL 2024-11-14 13:14:03 2024-11-14 13:34:03 156.091 -20
156.061 155.561 156.261 SELL 2024-11-14 13:35:02 2024-11-14 14:37:03 155.561 50
155.557 155.057 155.757 SELL 2024-11-14 14:37:03 2024-11-14 14:49:03 155.757 -20
155.748 155.248 155.948 SELL 2024-11-14 14:49:03 2024-11-14 15:35:02 155.948 -20
155.946 155.446 156.146 SELL 2024-11-14 15:35:02 2024-11-14 20:01:03 156.146 -20
156.26 155.76 156.46 SELL 2024-11-15 06:30:08 2024-11-15 07:59:03 155.76 50
155.755 155.255 155.955 SELL 2024-11-15 07:59:03 2024-11-15 10:17:08 155.255 50
155.51 155.01 155.71 SELL 2024-11-15 12:26:03 2024-11-15 14:49:03 155.71 -20
155.705 155.205 155.905 SELL 2024-11-15 14:49:03 2024-11-15 15:31:03 155.205 50
154.448 153.948 154.648 SELL 2024-11-17 22:10:07 2024-11-17 23:10:02 154.648 -20
154.688 154.188 154.888 SELL 2024-11-17 23:10:02 2024-11-18 00:16:03 154.188 50
154.161 153.661 154.361 SELL 2024-11-18 00:16:03 2024-11-18 01:03:02 154.361 -20
154.381 153.881 154.581 SELL 2024-11-18 01:03:02 2024-11-18 01:07:02 154.581 -20
154.749 154.249 154.949 SELL 2024-11-18 01:07:02 2024-11-18 01:27:02 154.949 -20
154.499 153.999 154.699 SELL 2024-11-18 04:16:02 2024-11-18 05:04:02 154.699 -20
154.674 154.174 154.874 SELL 2024-11-18 05:06:07 2024-11-18 08:48:02 154.874 -20
154.758 154.258 154.958 SELL 2024-11-18 14:40:07 2024-11-18 15:14:02 154.958 -20
154.961 154.461 155.161 SELL 2024-11-18 15:14:02 2024-11-18 23:24:02 154.461 50
154.544 154.044 154.744 SELL 2024-11-18 23:52:08 2024-11-19 01:35:02 154.044 50
154.364 153.864 154.564 SELL 2024-11-19 04:24:07 2024-11-19 06:28:13 154.564 -20
154.193 153.693 154.393 SELL 2024-11-19 08:20:08 2024-11-19 08:39:08 153.693 50
154.024 153.524 154.224 SELL 2024-11-19 11:52:07 2024-11-19 13:42:03 153.524 50
154.032 153.532 154.232 SELL 2024-11-19 14:09:13 2024-11-19 16:25:03 154.232 -20
155.434 154.934 155.634 SELL 2024-11-20 15:05:03 2024-11-21 01:11:13 154.934 50
155.089 154.589 155.289 SELL 2024-11-21 04:53:13 2024-11-21 06:15:03 154.589 50
154.993 154.493 155.193 SELL 2024-11-21 07:10:08 2024-11-21 08:36:03 154.493 50
154.647 154.147 154.847 SELL 2024-11-21 12:09:03 2024-11-21 13:43:03 154.147 50
154.348 153.848 154.548 SELL 2024-11-21 16:08:08 2024-11-21 16:19:03 154.548 -20
154.547 154.047 154.747 SELL 2024-11-21 16:19:03 2024-11-22 00:11:03 154.047 50
154.241 153.741 154.441 SELL 2024-11-22 00:44:03 2024-11-22 02:02:03 154.441 -20
154.444 153.944 154.644 SELL 2024-11-22 02:02:03 2024-11-22 05:45:03 154.644 -20
154.41 153.91 154.61 SELL 2024-11-22 08:40:08 2024-11-22 09:12:04 154.61 -20
154.606 154.106 154.806 SELL 2024-11-22 09:12:04 2024-11-22 14:45:04 154.806 -20
154.344 153.844 154.544 SELL 2024-11-24 22:34:06 2024-11-25 00:19:02 153.844 50
154.104 153.604 154.304 SELL 2024-11-25 04:15:17 2024-11-25 05:17:12 154.304 -20
154.27 153.77 154.47 SELL 2024-11-25 12:40:07 2024-11-25 13:26:12 153.77 50
153.985 153.485 154.185 SELL 2024-11-25 13:52:12 2024-11-25 15:53:02 154.185 -20
154.222 153.722 154.422 SELL 2024-11-25 15:53:02 2024-11-25 16:18:12 154.422 -20
154.172 153.672 154.372 SELL 2024-11-25 18:40:07 2024-11-25 23:54:02 154.372 -20
154.03 153.53 154.23 SELL 2024-11-26 00:32:07 2024-11-26 12:11:02 153.53 50
153.617 153.117 153.817 SELL 2024-11-26 14:37:02 2024-11-26 19:54:02 153.117 50
153.167 152.667 153.367 SELL 2024-11-26 23:21:02 2024-11-27 01:22:07 152.667 50
151.573 151.073 151.773 SELL 2024-11-27 13:28:07 2024-11-27 14:30:02 151.073 50
151.511 151.011 151.711 SELL 2024-11-27 15:04:07 2024-11-27 15:15:02 151.711 -20
151.716 151.216 151.916 SELL 2024-11-27 15:15:02 2024-11-27 15:50:02 151.216 50
151.343 150.843 151.543 SELL 2024-11-27 16:14:02 2024-11-27 16:36:03 150.843 50
150.902 150.402 151.102 SELL 2024-11-27 19:20:07 2024-11-27 20:04:12 151.102 -20
151.105 150.605 151.305 SELL 2024-11-27 20:04:12 2024-11-27 23:55:03 151.305 -20
151.694 151.194 151.894 SELL 2024-11-28 12:40:07 2024-11-28 23:33:03 151.194 50
150.086 149.586 150.286 SELL 2024-11-29 08:08:08 2024-11-29 09:51:03 150.286 -20
150.281 149.781 150.481 SELL 2024-11-29 09:51:03 2024-11-29 16:30:03 150.481 -20
149.932 149.432 150.132 SELL 2024-11-29 17:10:13 2024-11-29 17:15:03 150.132 -20
149.985 149.485 150.185 SELL 2024-11-29 17:30:08 2024-11-29 18:09:03 149.485 50
149.764 149.264 149.964 SELL 2024-12-01 23:04:11 2024-12-01 23:29:02 149.964 -20
150.297 149.797 150.497 SELL 2024-12-02 07:01:01 2024-12-02 15:01:07 149.797 50
149.81 149.31 150.01 SELL 2024-12-02 15:01:07 2024-12-02 15:02:11 150.01 -20
150.01 149.51 150.21 SELL 2024-12-02 15:02:11 2024-12-02 15:46:02 150.21 -20
150.209 149.709 150.409 SELL 2024-12-02 15:46:02 2024-12-02 16:15:16 149.709 50
149.706 149.206 149.906 SELL 2024-12-02 16:15:16 2024-12-02 16:25:02 149.206 50
149.711 149.211 149.911 SELL 2024-12-02 18:07:02 2024-12-03 01:49:17 149.911 -20
149.886 149.386 150.086 SELL 2024-12-03 08:02:02 2024-12-03 08:08:02 150.086 -20
149.828 149.328 150.028 SELL 2024-12-03 08:37:07 2024-12-03 10:43:07 150.028 -20
149.849 149.349 150.049 SELL 2024-12-03 11:20:07 2024-12-03 13:35:02 149.349 50
149.381 148.881 149.581 SELL 2024-12-03 16:08:07 2024-12-03 21:56:02 149.581 -20
150.532 150.032 150.732 SELL 2024-12-04 15:20:07 2024-12-04 17:12:02 150.032 50
150.039 149.539 150.239 SELL 2024-12-04 17:12:02 2024-12-04 18:53:02 150.239 -20
150.268 149.768 150.468 SELL 2024-12-04 18:53:02 2024-12-04 19:00:12 150.468 -20
150.498 149.998 150.698 SELL 2024-12-04 19:00:12 2024-12-04 23:12:02 150.698 -20
150.378 149.878 150.578 SELL 2024-12-05 00:10:07 2024-12-05 01:35:02 150.578 -20
150.63 150.13 150.83 SELL 2024-12-05 01:35:02 2024-12-05 05:18:02 150.13 50
150.124 149.624 150.324 SELL 2024-12-05 05:19:02 2024-12-05 10:32:02 150.324 -20
150.108 149.608 150.308 SELL 2024-12-05 11:53:02 2024-12-05 12:12:02 150.308 -20
150.172 149.672 150.372 SELL 2024-12-05 15:52:02 2024-12-06 08:51:03 150.372 -20
150.045 149.545 150.245 SELL 2024-12-06 13:33:03 2024-12-06 14:27:03 149.545 50
149.949 149.449 150.149 SELL 2024-12-06 15:19:03 2024-12-09 06:21:01 150.149 -20
151.153 150.653 151.353 SELL 2024-12-10 02:20:06 2024-12-10 07:32:11 151.353 -20
151.849 151.349 152.049 SELL 2024-12-10 23:25:16 2024-12-11 09:11:07 151.349 50
151.646 151.146 151.846 SELL 2024-12-11 09:14:01 2024-12-11 09:15:02 151.846 -20
152.133 151.633 152.333 SELL 2024-12-11 14:20:07 2024-12-11 15:07:07 152.333 -20
152.346 151.846 152.546 SELL 2024-12-11 15:07:07 2024-12-11 18:46:01 152.546 -20
152.355 151.855 152.555 SELL 2024-12-11 22:06:02 2024-12-12 05:34:02 152.555 -20
152.351 151.851 152.551 SELL 2024-12-12 10:40:07 2024-12-12 13:38:02 151.851 50
152.211 151.711 152.411 SELL 2024-12-12 14:32:07 2024-12-12 18:06:02 152.411 -20
152.691 152.191 152.891 SELL 2024-12-13 06:59:02 2024-12-13 08:20:02 152.891 -20
153.553 153.053 153.753 SELL 2024-12-15 23:03:05 2024-12-16 00:52:05 153.753 -20
153.683 153.183 153.883 SELL 2024-12-16 05:30:10 2024-12-16 12:20:10 153.883 -20
154.006 153.506 154.206 SELL 2024-12-16 19:10:10 2024-12-16 21:20:05 154.206 -20
154.056 153.556 154.256 SELL 2024-12-17 00:01:06 2024-12-17 00:31:05 154.256 -20
154.026 153.526 154.226 SELL 2024-12-17 01:29:15 2024-12-17 05:43:05 154.226 -20
154.059 153.559 154.259 SELL 2024-12-17 06:41:15 2024-12-17 14:20:05 153.559 50
153.478 152.978 153.678 SELL 2024-12-17 20:42:05 2024-12-18 00:11:06 153.678 -20
153.549 153.049 153.749 SELL 2024-12-18 04:21:05 2024-12-18 12:56:11 153.749 -20
153.725 153.225 153.925 SELL 2024-12-18 18:16:06 2024-12-18 19:00:06 153.925 -20
157.148 156.648 157.348 SELL 2024-12-20 01:26:01 2024-12-20 01:30:06 157.348 -20
157.352 156.852 157.552 SELL 2024-12-20 01:30:06 2024-12-20 03:32:01 156.852 50
156.85 156.35 157.05 SELL 2024-12-20 03:32:01 2024-12-20 03:33:16 157.05 -20
157.05 156.55 157.25 SELL 2024-12-20 03:33:16 2024-12-20 04:49:01 157.25 -20
157.275 156.775 157.475 SELL 2024-12-20 04:49:01 2024-12-20 07:55:01 156.775 50
156.806 156.306 157.006 SELL 2024-12-20 07:55:01 2024-12-20 16:27:11 156.306 50
156.21 155.71 156.41 SELL 2024-12-20 20:56:06 2024-12-20 21:38:01 156.41 -20
156.35 155.85 156.55 SELL 2024-12-23 02:10:15 2024-12-23 03:01:06 156.55 -20
156.493 155.993 156.693 SELL 2024-12-23 08:50:11 2024-12-23 09:51:06 156.693 -20
157.053 156.553 157.253 SELL 2024-12-24 01:54:11 2024-12-24 14:09:00 157.253 -20
157.178 156.678 157.378 SELL 2024-12-24 20:41:06 2024-12-26 01:25:11 157.378 -20
157.311 156.811 157.511 SELL 2024-12-26 09:02:01 2024-12-26 11:12:11 157.511 -20
157.86 157.36 158.06 SELL 2024-12-26 22:40:11 2024-12-27 16:23:01 157.36 50
157.654 157.154 157.854 SELL 2024-12-27 16:42:01 2024-12-27 19:16:11 157.854 -20
157.643 157.143 157.843 SELL 2024-12-29 22:04:08 2024-12-29 23:32:08 157.843 -20
157.751 157.251 157.951 SELL 2024-12-30 00:11:04 2024-12-30 00:55:04 157.951 -20
157.743 157.243 157.943 SELL 2024-12-30 01:38:04 2024-12-30 06:10:04 157.943 -20
157.822 157.322 158.022 SELL 2024-12-30 10:10:09 2024-12-30 14:44:03 157.322 50
156.916 156.416 157.116 SELL 2024-12-30 23:07:06 2024-12-31 01:30:17 156.416 50
156.237 155.737 156.437 SELL 2024-12-31 09:15:06 2024-12-31 09:38:16 156.437 -20
156.446 155.946 156.646 SELL 2024-12-31 09:38:16 2024-12-31 09:58:05 156.646 -20
157.284 156.784 157.484 SELL 2025-01-02 03:00:08 2025-01-02 06:30:14 156.784 50
156.771 156.271 156.971 SELL 2025-01-02 06:30:14 2025-01-02 10:39:04 156.971 -20
156.978 156.478 157.178 SELL 2025-01-02 10:39:04 2025-01-02 11:28:04 157.178 -20
156.926 156.426 157.126 SELL 2025-01-02 13:20:09 2025-01-02 13:32:04 157.126 -20
157.097 156.597 157.297 SELL 2025-01-02 13:34:09 2025-01-02 16:04:05 157.297 -20
157.349 156.849 157.549 SELL 2025-01-03 00:00:09 2025-01-06 00:01:03 157.549 -20
157.558 157.058 157.758 SELL 2025-01-06 07:28:08 2025-01-06 08:27:08 157.758 -20
157.298 156.798 157.498 SELL 2025-01-06 11:36:08 2025-01-06 12:40:13 156.798 50
157.231 156.731 157.431 SELL 2025-01-06 14:18:13 2025-01-06 15:03:13 157.431 -20
157.438 156.938 157.638 SELL 2025-01-06 15:03:13 2025-01-06 15:49:03 157.638 -20
157.829 157.329 158.029 SELL 2025-01-07 05:39:03 2025-01-07 15:00:03 158.029 -20
157.75 157.25 157.95 SELL 2025-01-07 17:16:03 2025-01-07 21:06:03 157.95 -20
158.034 157.534 158.234 SELL 2025-01-08 06:37:03 2025-01-08 08:32:13 158.234 -20
158.18 157.68 158.38 SELL 2025-01-08 14:01:08 2025-01-08 14:21:13 158.38 -20
158.336 157.836 158.536 SELL 2025-01-08 21:56:03 2025-01-09 04:03:09 157.836 50
158.121 157.621 158.321 SELL 2025-01-09 05:05:09 2025-01-09 13:33:04 157.621 50
157.834 157.334 158.034 SELL 2025-01-09 15:04:08 2025-01-09 17:06:08 158.034 -20
157.999 157.499 158.199 SELL 2025-01-10 00:00:09 2025-01-10 00:13:04 158.199 -20
158.006 157.506 158.206 SELL 2025-01-10 01:00:09 2025-01-10 02:08:04 158.206 -20
157.991 157.491 158.191 SELL 2025-01-10 08:36:04 2025-01-10 13:30:06 158.191 -20
157.968 157.468 158.168 SELL 2025-01-10 14:40:09 2025-01-10 15:18:04 157.468 50
157.864 157.364 158.064 SELL 2025-01-10 18:16:09 2025-01-13 01:47:02 157.364 50
157.604 157.104 157.804 SELL 2025-01-13 02:48:11 2025-01-13 09:46:16 157.104 50
157.361 156.861 157.561 SELL 2025-01-13 10:48:06 2025-01-13 16:03:02 157.561 -20
157.308 156.808 157.508 SELL 2025-01-13 17:53:02 2025-01-13 18:41:07 157.508 -20
157.425 156.925 157.625 SELL 2025-01-13 22:10:07 2025-01-14 01:31:02 157.625 -20
157.479 156.979 157.679 SELL 2025-01-14 04:33:12 2025-01-14 05:30:02 157.679 -20
157.513 157.013 157.713 SELL 2025-01-14 07:00:07 2025-01-14 09:01:02 157.713 -20
157.464 156.964 157.664 SELL 2025-01-14 13:30:12 2025-01-14 13:36:01 157.664 -20
157.634 157.134 157.834 SELL 2025-01-14 13:42:02 2025-01-14 13:53:02 157.834 -20
157.698 157.198 157.898 SELL 2025-01-14 14:19:07 2025-01-14 15:08:02 157.898 -20
157.912 157.412 158.112 SELL 2025-01-14 20:20:07 2025-01-15 05:16:07 157.412 50
156.965 156.465 157.165 SELL 2025-01-15 12:58:07 2025-01-15 13:30:03 156.465 50
156.594 156.094 156.794 SELL 2025-01-15 16:12:02 2025-01-16 01:02:07 156.094 50
156.117 155.617 156.317 SELL 2025-01-16 01:03:07 2025-01-16 01:32:03 155.617 50
155.951 155.451 156.151 SELL 2025-01-16 04:56:07 2025-01-16 06:03:03 156.151 -20
156.027 155.527 156.227 SELL 2025-01-16 06:13:12 2025-01-16 06:24:08 156.227 -20
156.022 155.522 156.222 SELL 2025-01-16 08:10:07 2025-01-16 13:08:02 156.222 -20
155.897 155.397 156.097 SELL 2025-01-16 14:43:03 2025-01-16 14:51:03 156.097 -20
155.843 155.343 156.043 SELL 2025-01-16 15:09:03 2025-01-16 16:03:03 155.343 50
155.214 154.714 155.414 SELL 2025-01-16 23:08:03 2025-01-17 00:04:13 155.414 -20
155.41 154.91 155.61 SELL 2025-01-17 00:04:13 2025-01-17 05:37:03 155.61 -20
155.585 155.085 155.785 SELL 2025-01-17 13:30:08 2025-01-17 14:17:07 155.785 -20
156.109 155.609 156.309 SELL 2025-01-20 00:32:05 2025-01-20 09:34:04 156.309 -20
156.024 155.524 156.224 SELL 2025-01-20 13:40:09 2025-01-20 14:35:04 155.524 50
155.906 155.406 156.106 SELL 2025-01-20 15:47:04 2025-01-20 23:14:04 155.406 50
155.678 155.178 155.878 SELL 2025-01-21 00:51:15 2025-01-21 00:55:04 155.878 -20
155.999 155.499 156.199 SELL 2025-01-21 00:55:04 2025-01-21 01:57:04 155.499 50
155.496 154.996 155.696 SELL 2025-01-21 01:57:04 2025-01-21 02:46:04 154.996 50
155.24 154.74 155.44 SELL 2025-01-21 05:31:04 2025-01-21 06:16:04 155.44 -20
155.428 154.928 155.628 SELL 2025-01-21 06:17:04 2025-01-21 07:50:04 155.628 -20
155.598 155.098 155.798 SELL 2025-01-21 13:31:04 2025-01-21 23:10:04 155.798 -20
155.478 154.978 155.678 SELL 2025-01-22 00:35:04 2025-01-22 01:42:04 155.678 -20
155.57 155.07 155.77 SELL 2025-01-22 08:40:09 2025-01-22 09:05:04 155.77 -20
155.771 155.271 155.971 SELL 2025-01-22 09:05:04 2025-01-22 12:17:04 155.971 -20
156.323 155.823 156.523 SELL 2025-01-23 00:10:09 2025-01-23 01:55:04 156.523 -20
156.468 155.968 156.668 SELL 2025-01-23 08:20:09 2025-01-23 16:30:04 155.968 50
156.031 155.531 156.231 SELL 2025-01-23 21:28:09 2025-01-24 00:59:04 156.231 -20
155.907 155.407 156.107 SELL 2025-01-24 02:46:05 2025-01-24 03:23:09 156.107 -20
155.993 155.493 156.193 SELL 2025-01-24 03:23:09 2025-01-24 03:25:05 156.193 -20
156.299 155.799 156.499 SELL 2025-01-24 03:25:05 2025-01-24 03:30:04 155.799 50
155.776 155.276 155.976 SELL 2025-01-24 03:30:09 2025-01-24 03:32:09 155.976 -20
155.944 155.444 156.144 SELL 2025-01-24 03:32:09 2025-01-24 03:44:05 155.444 50
155.526 155.026 155.726 SELL 2025-01-24 09:42:04 2025-01-24 10:12:05 155.726 -20
155.775 155.275 155.975 SELL 2025-01-24 15:35:05 2025-01-24 18:43:14 155.975 -20
155.823 155.323 156.023 SELL 2025-01-24 19:31:14 2025-01-27 01:05:05 155.323 50
155.31 154.81 155.51 SELL 2025-01-27 01:05:05 2025-01-27 01:26:10 155.51 -20
155.504 155.004 155.704 SELL 2025-01-27 01:26:10 2025-01-27 03:19:05 155.704 -20
155.731 155.231 155.931 SELL 2025-01-27 03:19:05 2025-01-27 04:29:10 155.931 -20
155.786 155.286 155.986 SELL 2025-01-27 07:30:10 2025-01-27 08:32:05 155.286 50
154.45 153.95 154.65 SELL 2025-01-27 15:04:10 2025-01-27 15:40:05 154.65 -20
154.653 154.153 154.853 SELL 2025-01-27 15:40:05 2025-01-27 16:28:06 154.153 50
154.148 153.648 154.348 SELL 2025-01-27 16:30:10 2025-01-27 17:05:10 154.348 -20
154.349 153.849 154.549 SELL 2025-01-27 17:05:10 2025-01-27 19:14:05 154.549 -20
154.457 153.957 154.657 SELL 2025-01-27 21:57:06 2025-01-27 23:13:05 154.657 -20
155.443 154.943 155.643 SELL 2025-01-28 09:59:05 2025-01-28 15:56:10 155.643 -20
155.506 155.006 155.706 SELL 2025-01-28 20:28:16 2025-01-29 01:05:06 155.706 -20
155.549 155.049 155.749 SELL 2025-01-29 03:21:06 2025-01-29 05:57:06 155.049 50
155.275 154.775 155.475 SELL 2025-01-29 07:04:11 2025-01-29 11:38:01 155.475 -20
155.307 154.807 155.507 SELL 2025-01-29 13:36:11 2025-01-29 19:36:01 155.507 -20
155.14 154.64 155.34 SELL 2025-01-29 20:11:01 2025-01-29 20:30:16 155.34 -20
155.135 154.635 155.335 SELL 2025-01-29 22:03:06 2025-01-30 01:01:02 154.635 50
154.615 154.115 154.815 SELL 2025-01-30 06:32:06 2025-01-30 12:52:01 154.115 50
154.121 153.621 154.321 SELL 2025-01-30 16:08:05 2025-01-30 16:24:11 154.321 -20
154.324 153.824 154.524 SELL 2025-01-30 16:24:11 2025-01-31 05:17:01 154.524 -20
154.62 154.12 154.82 SELL 2025-01-31 15:00:06 2025-01-31 15:47:16 154.82 -20
154.779 154.279 154.979 SELL 2025-01-31 15:48:00 2025-01-31 16:36:00 154.979 -20
155.369 154.869 155.569 SELL 2025-02-03 06:22:04 2025-02-03 07:37:08 155.569 -20
155.414 154.914 155.614 SELL 2025-02-03 08:40:09 2025-02-03 10:37:03 154.914 50
154.9 154.4 155.1 SELL 2025-02-03 10:37:03 2025-02-03 12:31:03 154.4 50
154.782 154.282 154.982 SELL 2025-02-03 13:42:08 2025-02-03 15:09:04 154.282 50
154.669 154.169 154.869 SELL 2025-02-03 15:36:08 2025-02-03 18:38:03 154.869 -20
154.879 154.379 155.079 SELL 2025-02-03 18:38:09 2025-02-03 23:18:03 155.079 -20
154.913 154.413 155.113 SELL 2025-02-04 05:10:08 2025-02-04 05:37:04 155.113 -20
155.095 154.595 155.295 SELL 2025-02-04 09:22:04 2025-02-04 09:54:04 155.295 -20
155.141 154.641 155.341 SELL 2025-02-04 14:09:04 2025-02-04 15:12:04 154.641 50
154.36 153.86 154.56 SELL 2025-02-04 22:32:13 2025-02-05 00:59:04 153.86 50
153.365 152.865 153.565 SELL 2025-02-05 08:19:08 2025-02-05 09:16:09 152.865 50
152.857 152.357 153.057 SELL 2025-02-05 11:57:04 2025-02-05 13:21:04 153.057 -20
153.063 152.563 153.263 SELL 2025-02-05 13:21:04 2025-02-05 15:00:04 152.563 50
152.434 151.934 152.634 SELL 2025-02-05 19:13:04 2025-02-05 20:11:04 152.634 -20
152.636 152.136 152.836 SELL 2025-02-05 20:11:04 2025-02-06 01:34:04 152.136 50
152.255 151.755 152.455 SELL 2025-02-06 02:48:09 2025-02-06 05:16:04 152.455 -20
152.469 151.969 152.669 SELL 2025-02-06 05:16:04 2025-02-06 08:30:03 152.669 -20
152.462 151.962 152.662 SELL 2025-02-06 11:10:09 2025-02-06 14:35:04 151.962 50
151.415 150.915 151.615 SELL 2025-02-07 01:12:09 2025-02-07 01:30:09 151.615 -20
151.612 151.112 151.812 SELL 2025-02-07 01:30:09 2025-02-07 06:56:04 151.812 -20
151.753 151.253 151.953 SELL 2025-02-07 13:40:09 2025-02-07 13:50:04 151.953 -20
151.81 151.31 152.01 SELL 2025-02-07 14:02:04 2025-02-07 15:04:04 151.31 50
151.341 150.841 151.541 SELL 2025-02-07 15:04:04 2025-02-07 15:11:14 151.541 -20
151.545 151.045 151.745 SELL 2025-02-07 15:11:14 2025-02-07 15:40:14 151.745 -20
151.755 151.255 151.955 SELL 2025-02-07 15:40:14 2025-02-07 16:23:09 151.255 50
151.262 150.762 151.462 SELL 2025-02-07 16:23:09 2025-02-07 17:16:04 151.462 -20
151.489 150.989 151.689 SELL 2025-02-07 17:16:04 2025-02-07 17:17:04 151.689 -20
151.649 151.149 151.849 SELL 2025-02-07 17:17:04 2025-02-09 23:59:01 151.849 -20
151.793 151.293 151.993 SELL 2025-02-10 06:47:16 2025-02-10 07:06:07 151.993 -20
152.056 151.556 152.256 SELL 2025-02-10 13:00:11 2025-02-11 11:29:01 152.256 -20
154.2 153.7 154.4 SELL 2025-02-12 23:54:02 2025-02-13 00:54:03 154.4 -20
154.243 153.743 154.443 SELL 2025-02-13 02:05:02 2025-02-13 04:37:02 154.443 -20
154.214 153.714 154.414 SELL 2025-02-13 05:34:02 2025-02-13 13:30:02 153.714 50
152.924 152.424 153.124 SELL 2025-02-13 23:08:12 2025-02-13 23:40:02 153.124 -20
153.13 152.63 153.33 SELL 2025-02-13 23:40:02 2025-02-14 00:25:02 152.63 50
152.831 152.331 153.031 SELL 2025-02-14 00:49:02 2025-02-14 13:31:02 152.331 50
152.351 151.851 152.551 SELL 2025-02-14 18:16:07 2025-02-17 00:55:05 151.851 50
151.755 151.255 151.955 SELL 2025-02-17 06:42:14 2025-02-18 03:18:05 151.955 -20
151.853 151.353 152.053 SELL 2025-02-18 09:50:09 2025-02-18 21:24:10 152.053 -20
151.874 151.374 152.074 SELL 2025-02-19 00:01:10 2025-02-19 00:55:05 152.074 -20
151.869 151.369 152.069 SELL 2025-02-19 01:26:15 2025-02-19 01:53:05 152.069 -20
151.933 151.433 152.133 SELL 2025-02-19 03:20:15 2025-02-19 14:43:05 151.433 50
151.682 151.182 151.882 SELL 2025-02-19 16:34:05 2025-02-19 23:45:15 151.182 50
150.339 149.839 150.539 SELL 2025-02-20 08:51:10 2025-02-20 13:26:05 149.839 50
150.015 149.515 150.215 SELL 2025-02-20 13:38:15 2025-02-20 15:49:05 149.515 50
149.709 149.209 149.909 SELL 2025-02-20 19:05:15 2025-02-21 01:01:05 149.909 -20
150.268 149.768 150.468 SELL 2025-02-21 11:30:10 2025-02-21 12:50:05 150.468 -20
150.26 149.76 150.46 SELL 2025-02-21 14:30:10 2025-02-21 14:48:15 149.76 50
149.766 149.266 149.966 SELL 2025-02-21 14:48:15 2025-02-21 17:50:05 149.266 50
149.325 148.825 149.525 SELL 2025-02-21 21:50:15 2025-02-24 06:47:02 149.525 -20
149.276 148.776 149.476 SELL 2025-02-24 08:40:07 2025-02-24 09:05:07 149.476 -20
149.43 148.93 149.63 SELL 2025-02-24 14:49:13 2025-02-24 16:27:03 149.63 -20
149.666 149.166 149.866 SELL 2025-02-24 16:27:03 2025-02-24 23:10:12 149.866 -20
149.816 149.316 150.016 SELL 2025-02-25 03:33:02 2025-02-25 07:34:03 149.316 50
149.481 148.981 149.681 SELL 2025-02-25 08:43:12 2025-02-25 09:29:12 149.681 -20
149.685 149.185 149.885 SELL 2025-02-25 09:29:12 2025-02-25 11:33:03 149.885 -20
149.573 149.073 149.773 SELL 2025-02-25 12:20:07 2025-02-25 13:14:12 149.773 -20
149.578 149.078 149.778 SELL 2025-02-25 13:39:02 2025-02-25 15:00:08 149.078 50
149.208 148.708 149.408 SELL 2025-02-25 18:16:07 2025-02-26 00:12:08 148.708 50
149.028 148.528 149.228 SELL 2025-02-26 01:01:03 2025-02-26 01:58:12 149.228 -20
149.253 148.753 149.453 SELL 2025-02-26 08:43:07 2025-02-26 10:54:13 149.453 -20
149.374 148.874 149.574 SELL 2025-02-26 16:05:02 2025-02-26 18:56:03 148.874 50
149.022 148.522 149.222 SELL 2025-02-26 20:45:13 2025-02-26 21:21:07 149.222 -20
149.222 148.722 149.422 SELL 2025-02-26 21:21:07 2025-02-27 08:22:02 149.422 -20
149.365 148.865 149.565 SELL 2025-02-27 13:30:08 2025-02-27 13:31:03 149.565 -20
149.774 149.274 149.974 SELL 2025-02-27 20:10:07 2025-02-27 23:31:03 149.974 -20
149.95 149.45 150.15 SELL 2025-02-27 23:31:03 2025-02-28 00:56:02 149.45 50
149.431 148.931 149.631 SELL 2025-02-28 00:56:02 2025-02-28 04:26:02 149.631 -20
149.634 149.134 149.834 SELL 2025-02-28 04:26:02 2025-02-28 05:49:03 149.834 -20
150.287 149.787 150.487 SELL 2025-02-28 16:30:07 2025-02-28 16:39:02 150.487 -20
150.365 149.865 150.565 SELL 2025-02-28 17:49:12 2025-02-28 19:43:03 150.565 -20
150.488 149.988 150.688 SELL 2025-03-03 00:55:05 2025-03-03 01:08:05 150.688 -20
150.533 150.033 150.733 SELL 2025-03-03 01:33:15 2025-03-03 08:26:05 150.033 50
150.304 149.804 150.504 SELL 2025-03-03 09:46:05 2025-03-03 10:27:10 150.504 -20
150.652 150.152 150.852 SELL 2025-03-03 14:51:05 2025-03-03 15:13:05 150.152 50
150.15 149.65 150.35 SELL 2025-03-03 15:13:05 2025-03-03 20:09:05 149.65 50
149.347 148.847 149.547 SELL 2025-03-04 02:52:05 2025-03-04 06:56:05 149.547 -20
149.239 148.739 149.439 SELL 2025-03-04 07:10:10 2025-03-04 07:36:15 149.439 -20
149.439 148.939 149.639 SELL 2025-03-04 07:36:15 2025-03-04 09:23:05 148.939 50
148.916 148.416 149.116 SELL 2025-03-04 09:23:05 2025-03-04 11:35:06 148.416 50
148.54 148.04 148.74 SELL 2025-03-04 15:36:10 2025-03-04 16:45:05 148.74 -20
148.744 148.244 148.944 SELL 2025-03-04 16:45:05 2025-03-04 18:15:05 148.944 -20
149.647 149.147 149.847 SELL 2025-03-05 06:20:10 2025-03-05 09:03:05 149.147 50
149.154 148.654 149.354 SELL 2025-03-05 09:03:05 2025-03-05 09:28:05 149.354 -20
149.346 148.846 149.546 SELL 2025-03-05 09:28:05 2025-03-05 10:09:10 149.546 -20
149.546 149.046 149.746 SELL 2025-03-05 10:09:10 2025-03-05 13:34:05 149.046 50
149.162 148.662 149.362 SELL 2025-03-05 13:37:05 2025-03-05 14:32:15 148.662 50
148.929 148.429 149.129 SELL 2025-03-05 18:23:05 2025-03-05 19:11:05 149.129 -20
148.968 148.468 149.168 SELL 2025-03-05 19:30:10 2025-03-06 00:19:10 149.168 -20
148.985 148.485 149.185 SELL 2025-03-06 05:56:05 2025-03-06 07:13:05 148.485 50
147.846 147.346 148.046 SELL 2025-03-06 15:06:05 2025-03-06 15:18:05 148.046 -20
148.046 147.546 148.246 SELL 2025-03-06 15:18:05 2025-03-06 15:41:05 148.246 -20
147.923 147.423 148.123 SELL 2025-03-06 17:00:10 2025-03-07 00:00:04 148.123 -20
147.762 147.262 147.962 SELL 2025-03-07 00:14:05 2025-03-07 00:42:10 147.962 -20
147.964 147.464 148.164 SELL 2025-03-07 00:42:10 2025-03-07 03:27:05 147.464 50
147.625 147.125 147.825 SELL 2025-03-07 03:52:10 2025-03-07 12:17:15 147.825 -20
147.4 146.9 147.6 SELL 2025-03-07 13:34:05 2025-03-07 14:49:05 147.6 -20
147.654 147.154 147.854 SELL 2025-03-07 15:04:10 2025-03-07 16:40:15 147.154 50
147.461 146.961 147.661 SELL 2025-03-07 17:44:10 2025-03-07 17:55:05 147.661 -20
147.59 147.09 147.79 SELL 2025-03-07 17:57:05 2025-03-07 18:06:05 147.79 -20
147.605 147.105 147.805 SELL 2025-03-09 22:00:07 2025-03-09 22:01:07 147.805 -20
147.656 147.156 147.856 SELL 2025-03-09 22:06:02 2025-03-10 01:23:03 147.156 50
147.364 146.864 147.564 SELL 2025-03-10 01:48:07 2025-03-10 02:36:02 147.564 -20
147.576 147.076 147.776 SELL 2025-03-10 02:36:02 2025-03-10 05:23:07 147.776 -20
147.539 147.039 147.739 SELL 2025-03-10 07:21:03 2025-03-10 10:16:02 147.039 50
147.035 146.535 147.235 SELL 2025-03-10 15:23:07 2025-03-10 15:36:02 147.235 -20
147.234 146.734 147.434 SELL 2025-03-10 15:36:02 2025-03-10 19:35:02 147.434 -20
147.156 146.656 147.356 SELL 2025-03-10 21:41:07 2025-03-11 00:44:07 146.656 50
146.832 146.332 147.032 SELL 2025-03-11 01:48:07 2025-03-11 02:11:03 147.032 -20
147.056 146.556 147.256 SELL 2025-03-11 02:11:03 2025-03-11 05:53:07 147.256 -20
146.951 146.451 147.151 SELL 2025-03-11 07:40:07 2025-03-11 08:30:02 147.151 -20
147.181 146.681 147.381 SELL 2025-03-11 08:30:02 2025-03-11 09:27:07 147.381 -20
147.374 146.874 147.574 SELL 2025-03-11 14:50:07 2025-03-11 15:20:02 147.574 -20
147.361 146.861 147.561 SELL 2025-03-11 16:10:09 2025-03-11 18:18:02 147.561 -20
147.571 147.071 147.771 SELL 2025-03-11 18:18:02 2025-03-11 18:22:03 147.771 -20
148.448 147.948 148.648 SELL 2025-03-12 14:40:07 2025-03-13 04:17:07 147.948 50
147.969 147.469 148.169 SELL 2025-03-13 09:16:07 2025-03-13 09:49:02 148.169 -20
147.93 147.43 148.13 SELL 2025-03-13 11:40:07 2025-03-13 12:36:02 148.13 -20
147.92 147.42 148.12 SELL 2025-03-13 14:39:07 2025-03-13 17:32:02 147.42 50
147.695 147.195 147.895 SELL 2025-03-13 18:23:02 2025-03-13 22:13:07 147.895 -20
148.595 148.095 148.795 SELL 2025-03-14 13:29:02 2025-03-14 14:03:02 148.795 -20
148.591 148.091 148.791 SELL 2025-03-14 14:12:02 2025-03-16 21:19:05 148.791 -20
Open Price TP SL Order Date Open Date Closed Closed Price Pips
Using the simulator, you can calculate your initial capital, lot amount and the amount of pips earned so far in dollars.


Calculate Calculating...

The calculations made using the simulator are approximate and different results can be obtained in actual transactions.
GENERAL DETAILS SAME PARITY HISTORY SIMULATOR
Systems known as expert advisor, Mt4 EA, automated trading and Forex robot will automatically enter into the transaction and trade. Robo ID 16758 operates on USDJPY parity. From the first day of transaction, this robot has earned 1680. Forex robot has earned approximately 0 pips per transaction. You can see expert advisor statistic information by clicking on details tab. Same parity tab shows Forex robots that has earned the highest pips in USDJPY parity. You can see Forex transaction history from History segment. In simulation segment, you can select your Forex account deposit and lot amount and you can see how much you could have won if you used Forex robot. If you have not installed automatic transaction robot on your Meta Trader 4 account, you can watch how to install Expert Advisor video. You can install one single file for all robots. Each Forex robot runs with single Meta Trader expert advisor.