Parite:
USDJPY
Total:
5510 Pips
Total transaction number:
1710
Average Pips:
3
Take Profit:
90
Stop Loss:
20
Open Price | TP | SL | Order | Date Open | Date Closed | Closed Price | Pips |
---|---|---|---|---|---|---|---|
111.561 | 111.961 | 110.661 | BUY | 2019-03-01 01:02:00 | 2019-03-01 09:27:00 | 111.961 | 40 |
111.971 | 112.371 | 111.071 | BUY | 2019-03-01 09:29:00 | 2019-03-08 05:52:00 | 111.071 | -90 |
111.193 | 110.793 | 112.093 | SELL | 2019-03-08 11:50:00 | 2019-03-08 13:30:00 | 110.793 | 40 |
111.039 | 110.639 | 111.939 | SELL | 2019-03-08 15:32:00 | 2019-03-20 18:59:00 | 110.639 | 40 |
110.547 | 110.147 | 111.447 | SELL | 2019-03-21 05:32:00 | 2019-03-22 13:46:00 | 110.147 | 40 |
110.025 | 109.625 | 110.925 | SELL | 2019-03-24 23:02:00 | 2019-03-29 00:54:00 | 110.925 | -90 |
110.73 | 111.13 | 109.83 | BUY | 2019-03-29 04:14:00 | 2019-04-01 01:49:00 | 111.13 | 40 |
111.018 | 111.418 | 110.118 | BUY | 2019-04-01 07:32:00 | 2019-04-01 16:50:00 | 111.418 | 40 |
111.333 | 111.733 | 110.433 | BUY | 2019-04-02 00:32:00 | 2019-04-05 00:04:00 | 111.733 | 40 |
111.679 | 112.079 | 110.779 | BUY | 2019-04-05 05:32:00 | 2019-04-15 00:06:00 | 112.079 | 40 |
112.037 | 112.437 | 111.137 | BUY | 2019-04-15 00:33:00 | 2019-05-01 14:00:00 | 111.137 | -90 |
111.339 | 110.939 | 112.239 | SELL | 2019-05-01 18:35:00 | 2019-05-05 21:01:00 | 110.939 | 40 |
110.82 | 110.42 | 111.72 | SELL | 2019-05-06 05:02:00 | 2019-05-07 14:04:00 | 110.42 | 40 |
110.072 | 109.672 | 110.972 | SELL | 2019-05-08 06:02:00 | 2019-05-09 07:24:00 | 109.672 | 40 |
109.855 | 109.455 | 110.755 | SELL | 2019-05-09 10:40:00 | 2019-05-13 12:14:00 | 109.455 | 40 |
109.37 | 108.97 | 110.27 | SELL | 2019-05-13 18:27:00 | 2019-05-20 01:02:00 | 110.27 | -90 |
110.155 | 110.555 | 109.255 | BUY | 2019-05-20 05:32:00 | 2019-05-21 13:29:00 | 110.555 | 40 |
110.533 | 110.933 | 109.633 | BUY | 2019-05-21 20:15:00 | 2019-05-23 15:33:00 | 109.633 | -90 |
109.552 | 109.152 | 110.452 | SELL | 2019-05-24 00:05:00 | 2019-05-31 02:35:00 | 109.152 | 40 |
108.805 | 108.405 | 109.705 | SELL | 2019-05-31 14:02:00 | 2019-05-31 18:08:00 | 108.405 | 40 |
108.174 | 107.774 | 109.074 | SELL | 2019-06-03 05:32:00 | 2019-06-20 00:32:00 | 107.774 | 40 |
107.75 | 107.35 | 108.65 | SELL | 2019-06-20 07:34:00 | 2019-06-20 16:11:00 | 107.35 | 40 |
107.334 | 106.934 | 108.234 | SELL | 2019-06-21 00:52:00 | 2019-06-25 03:54:00 | 106.934 | 40 |
107.067 | 106.667 | 107.967 | SELL | 2019-06-25 08:33:00 | 2019-06-27 02:14:00 | 107.967 | -90 |
107.943 | 108.343 | 107.043 | BUY | 2019-06-27 08:38:00 | 2019-06-30 22:28:00 | 108.343 | 40 |
108.31 | 108.71 | 107.41 | BUY | 2019-07-01 08:02:00 | 2019-07-08 14:38:00 | 108.71 | 40 |
108.7 | 109.1 | 107.8 | BUY | 2019-07-08 23:54:00 | 2019-07-12 18:50:00 | 107.8 | -90 |
107.883 | 107.483 | 108.783 | SELL | 2019-07-15 01:51:00 | 2019-07-18 18:32:00 | 107.483 | 40 |
107.505 | 107.105 | 108.405 | SELL | 2019-07-19 01:00:00 | 2019-07-25 13:35:00 | 108.405 | -90 |
108.637 | 109.037 | 107.737 | BUY | 2019-07-26 00:32:00 | 2019-08-01 00:17:00 | 109.037 | 40 |
109.102 | 109.502 | 108.202 | BUY | 2019-08-01 08:23:00 | 2019-08-01 14:35:00 | 108.202 | -90 |
107.081 | 106.681 | 107.981 | SELL | 2019-08-02 05:02:00 | 2019-08-02 12:31:00 | 106.681 | 40 |
106.693 | 106.293 | 107.593 | SELL | 2019-08-02 12:33:00 | 2019-08-05 00:16:00 | 106.293 | 40 |
106.158 | 105.758 | 107.058 | SELL | 2019-08-05 09:29:00 | 2019-08-05 21:56:00 | 105.758 | 40 |
105.855 | 105.455 | 106.755 | SELL | 2019-08-06 00:44:00 | 2019-08-06 04:02:00 | 106.755 | -90 |
106.35 | 106.75 | 105.45 | BUY | 2019-08-06 08:02:00 | 2019-08-09 15:29:00 | 105.45 | -90 |
105.623 | 105.223 | 106.523 | SELL | 2019-08-09 20:32:00 | 2019-08-12 09:01:00 | 105.223 | 40 |
105.29 | 104.89 | 106.19 | SELL | 2019-08-12 13:58:00 | 2019-08-13 13:50:00 | 106.19 | -90 |
106.632 | 107.032 | 105.732 | BUY | 2019-08-13 23:32:00 | 2019-08-14 15:00:00 | 105.732 | -90 |
105.755 | 105.355 | 106.655 | SELL | 2019-08-14 15:08:00 | 2019-08-15 06:39:00 | 106.655 | -90 |
106.393 | 106.793 | 105.493 | BUY | 2019-08-15 06:41:00 | 2019-08-23 15:37:00 | 105.493 | -90 |
105.233 | 104.833 | 106.133 | SELL | 2019-08-26 01:30:08 | 2019-08-26 12:57:15 | 106.133 | -90 |
106.016 | 106.416 | 105.116 | BUY | 2019-08-26 14:09:15 | 2019-08-29 13:46:15 | 106.416 | 40 |
106.488 | 106.888 | 105.588 | BUY | 2019-08-29 21:01:10 | 2019-09-05 12:26:01 | 106.888 | 40 |
106.862 | 107.262 | 105.962 | BUY | 2019-09-05 21:00:01 | 2019-09-09 20:16:03 | 107.262 | 40 |
107.338 | 107.738 | 106.438 | BUY | 2019-09-10 06:07:03 | 2019-09-11 04:04:04 | 107.738 | 40 |
107.694 | 108.094 | 106.794 | BUY | 2019-09-11 09:30:08 | 2019-09-12 03:49:09 | 108.094 | 40 |
107.994 | 108.394 | 107.094 | BUY | 2019-09-12 07:00:09 | 2019-09-18 18:43:05 | 108.394 | 40 |
108.263 | 108.663 | 107.363 | BUY | 2019-09-19 00:59:05 | 2019-09-23 08:46:07 | 107.363 | -90 |
107.516 | 107.116 | 108.416 | SELL | 2019-09-23 12:33:12 | 2019-09-24 16:39:02 | 107.116 | 40 |
107.133 | 106.733 | 108.033 | SELL | 2019-09-25 00:01:12 | 2019-09-27 10:12:02 | 108.033 | -90 |
107.906 | 108.306 | 107.006 | BUY | 2019-09-27 15:36:12 | 2019-10-01 07:28:03 | 108.306 | 40 |
108.261 | 108.661 | 107.361 | BUY | 2019-10-01 10:37:05 | 2019-10-02 14:01:04 | 107.361 | -90 |
107.14 | 106.74 | 108.04 | SELL | 2019-10-03 01:29:08 | 2019-10-03 13:59:04 | 106.74 | 40 |
106.686 | 106.286 | 107.586 | SELL | 2019-10-03 13:59:04 | 2019-10-09 16:59:09 | 107.586 | -90 |
107.434 | 107.834 | 106.534 | BUY | 2019-10-09 21:00:09 | 2019-10-10 13:50:05 | 107.834 | 40 |
107.882 | 108.282 | 106.982 | BUY | 2019-10-10 23:29:09 | 2019-10-11 10:57:04 | 108.282 | 40 |
108.356 | 108.756 | 107.456 | BUY | 2019-10-11 19:54:04 | 2019-10-15 14:57:02 | 108.756 | 40 |
108.798 | 109.198 | 107.898 | BUY | 2019-10-15 23:58:02 | 2019-10-30 18:38:03 | 109.198 | 40 |
108.886 | 109.286 | 107.986 | BUY | 2019-10-30 19:06:03 | 2019-10-31 17:23:03 | 107.986 | -90 |
108.04 | 107.64 | 108.94 | SELL | 2019-10-31 21:29:13 | 2019-11-05 14:22:01 | 108.94 | -90 |
108.851 | 109.251 | 107.951 | BUY | 2019-11-05 14:46:02 | 2019-11-07 15:43:11 | 109.251 | 40 |
109.231 | 109.631 | 108.331 | BUY | 2019-11-07 20:16:12 | 2019-11-14 16:42:09 | 108.331 | -90 |
108.452 | 108.052 | 109.352 | SELL | 2019-11-14 23:39:04 | 2019-11-27 15:57:06 | 109.352 | -90 |
109.36 | 109.76 | 108.46 | BUY | 2019-11-27 23:10:06 | 2019-12-04 07:30:06 | 108.46 | -90 |
108.453 | 108.053 | 109.353 | SELL | 2019-12-04 07:30:06 | 2019-12-12 19:31:07 | 109.353 | -90 |
109.583 | 109.983 | 108.683 | BUY | 2019-12-13 05:30:11 | 2019-12-31 01:57:03 | 108.683 | -90 |
108.697 | 108.297 | 109.597 | SELL | 2019-12-31 06:00:08 | 2020-01-02 15:32:16 | 108.297 | 40 |
108.537 | 108.137 | 109.437 | SELL | 2020-01-02 17:39:01 | 2020-01-03 02:16:02 | 108.137 | 40 |
108.115 | 107.715 | 109.015 | SELL | 2020-01-03 10:08:01 | 2020-01-08 01:03:13 | 107.715 | 40 |
108.256 | 107.856 | 109.156 | SELL | 2020-01-08 03:16:03 | 2020-01-08 19:00:04 | 109.156 | -90 |
109.015 | 109.415 | 108.115 | BUY | 2020-01-09 00:14:04 | 2020-01-09 10:37:03 | 109.415 | 40 |
109.397 | 109.797 | 108.497 | BUY | 2020-01-09 11:16:03 | 2020-01-13 09:06:05 | 109.797 | 40 |
109.902 | 110.302 | 109.002 | BUY | 2020-01-13 20:01:05 | 2020-01-26 22:16:02 | 109.002 | -90 |
109.05 | 108.65 | 109.95 | SELL | 2020-01-27 04:30:07 | 2020-01-30 17:38:02 | 108.65 | 40 |
108.813 | 108.413 | 109.713 | SELL | 2020-01-30 20:30:06 | 2020-01-31 15:58:02 | 108.413 | 40 |
108.431 | 108.031 | 109.331 | SELL | 2020-02-03 00:20:06 | 2020-02-04 15:29:06 | 109.331 | -90 |
109.432 | 109.832 | 108.532 | BUY | 2020-02-04 23:54:16 | 2020-02-05 15:00:01 | 109.832 | 40 |
109.757 | 110.157 | 108.857 | BUY | 2020-02-05 22:23:01 | 2020-02-19 08:44:05 | 110.157 | 40 |
111.203 | 111.603 | 110.303 | BUY | 2020-02-20 00:00:09 | 2020-02-20 07:18:05 | 111.603 | 40 |
111.648 | 112.048 | 110.748 | BUY | 2020-02-20 08:36:09 | 2020-02-20 10:32:05 | 112.048 | 40 |
111.934 | 112.334 | 111.034 | BUY | 2020-02-20 16:30:09 | 2020-02-24 14:16:06 | 111.034 | -90 |
110.71 | 110.31 | 111.61 | SELL | 2020-02-24 23:04:02 | 2020-02-25 15:17:02 | 110.31 | 40 |
110.158 | 109.758 | 111.058 | SELL | 2020-02-25 22:01:08 | 2020-02-27 15:26:09 | 109.758 | 40 |
109.981 | 109.581 | 110.881 | SELL | 2020-02-27 16:00:09 | 2020-02-27 21:58:04 | 109.581 | 40 |
108.803 | 108.403 | 109.703 | SELL | 2020-02-28 12:30:09 | 2020-02-28 14:58:04 | 108.403 | 40 |
107.846 | 107.446 | 108.746 | SELL | 2020-03-02 01:32:01 | 2020-03-02 15:08:11 | 107.446 | 40 |
107.678 | 107.278 | 108.578 | SELL | 2020-03-02 15:47:01 | 2020-03-03 15:16:01 | 107.278 | 40 |
107.245 | 106.845 | 108.145 | SELL | 2020-03-04 00:32:04 | 2020-03-05 10:12:04 | 106.845 | 40 |
106.31 | 105.91 | 107.21 | SELL | 2020-03-06 00:30:08 | 2020-03-06 01:59:13 | 105.91 | 40 |
105.943 | 105.543 | 106.843 | SELL | 2020-03-06 06:35:03 | 2020-03-06 09:38:13 | 105.543 | 40 |
105.598 | 105.198 | 106.498 | SELL | 2020-03-06 15:28:05 | 2020-03-06 16:16:03 | 105.198 | 40 |
105.304 | 104.904 | 106.204 | SELL | 2020-03-06 17:00:08 | 2020-03-08 22:20:13 | 104.904 | 40 |
102.267 | 101.867 | 103.167 | SELL | 2020-03-09 12:00:09 | 2020-03-09 13:25:05 | 101.867 | 40 |
102.573 | 102.173 | 103.473 | SELL | 2020-03-09 13:46:06 | 2020-03-09 13:46:15 | 102.173 | 40 |
102.593 | 102.193 | 103.493 | SELL | 2020-03-09 13:46:11 | 2020-03-15 22:20:02 | 103.493 | -90 |
102.249 | 101.849 | 103.149 | SELL | 2020-03-09 13:52:06 | 2020-03-09 23:54:07 | 103.149 | -90 |
103.158 | 103.558 | 102.258 | BUY | 2020-03-09 23:54:07 | 2020-03-10 01:05:02 | 103.558 | 40 |
103.544 | 103.944 | 102.644 | BUY | 2020-03-10 01:05:02 | 2020-03-10 04:21:03 | 103.944 | 40 |
104.243 | 104.643 | 103.343 | BUY | 2020-03-10 12:09:13 | 2020-03-10 13:33:09 | 104.643 | 40 |
104.564 | 104.964 | 103.664 | BUY | 2020-03-10 13:33:09 | 2020-03-10 15:21:04 | 103.664 | -90 |
103.671 | 104.071 | 102.771 | BUY | 2020-03-10 15:21:04 | 2020-03-10 16:10:03 | 104.071 | 40 |
104.102 | 104.502 | 103.202 | BUY | 2020-03-10 16:10:03 | 2020-03-10 17:18:04 | 104.502 | 40 |
104.533 | 104.933 | 103.633 | BUY | 2020-03-10 17:18:04 | 2020-03-10 18:22:04 | 104.933 | 40 |
104.96 | 105.36 | 104.06 | BUY | 2020-03-10 18:22:04 | 2020-03-10 19:05:08 | 105.36 | 40 |
105.165 | 105.565 | 104.265 | BUY | 2020-03-10 22:14:03 | 2020-03-11 05:02:03 | 104.265 | -90 |
104.236 | 103.836 | 105.136 | SELL | 2020-03-11 06:00:09 | 2020-03-11 08:48:04 | 105.136 | -90 |
105.178 | 105.578 | 104.278 | BUY | 2020-03-11 08:48:04 | 2020-03-11 19:09:04 | 104.278 | -90 |
104.266 | 103.866 | 105.166 | SELL | 2020-03-11 19:09:04 | 2020-03-12 01:28:04 | 103.866 | 40 |
103.887 | 103.487 | 104.787 | SELL | 2020-03-12 09:45:05 | 2020-03-12 14:00:04 | 104.787 | -90 |
104.799 | 105.199 | 103.899 | BUY | 2020-03-12 14:00:04 | 2020-03-12 14:16:04 | 105.199 | 40 |
105.079 | 105.479 | 104.179 | BUY | 2020-03-12 18:40:04 | 2020-03-12 19:51:04 | 105.479 | 40 |
105.173 | 105.573 | 104.273 | BUY | 2020-03-12 20:05:04 | 2020-03-13 04:45:04 | 105.573 | 40 |
105.527 | 105.927 | 104.627 | BUY | 2020-03-13 04:45:04 | 2020-03-13 05:18:04 | 105.927 | 40 |
105.478 | 105.878 | 104.578 | BUY | 2020-03-13 06:03:04 | 2020-03-13 07:26:04 | 105.878 | 40 |
106.241 | 106.641 | 105.341 | BUY | 2020-03-15 22:20:02 | 2020-03-15 23:52:02 | 106.641 | 40 |
106.678 | 107.078 | 105.778 | BUY | 2020-03-15 23:52:02 | 2020-03-16 00:44:12 | 107.078 | 40 |
107.09 | 107.49 | 106.19 | BUY | 2020-03-16 00:44:12 | 2020-03-16 02:09:02 | 107.49 | 40 |
107.435 | 107.835 | 106.535 | BUY | 2020-03-16 02:14:02 | 2020-03-16 05:08:02 | 106.535 | -90 |
106.522 | 106.122 | 107.422 | SELL | 2020-03-16 05:08:02 | 2020-03-16 08:52:02 | 106.122 | 40 |
105.925 | 105.525 | 106.825 | SELL | 2020-03-16 10:36:07 | 2020-03-16 12:25:12 | 105.525 | 40 |
105.87 | 105.47 | 106.77 | SELL | 2020-03-16 14:04:02 | 2020-03-17 01:07:03 | 106.77 | -90 |
106.947 | 107.347 | 106.047 | BUY | 2020-03-17 01:19:02 | 2020-03-17 14:45:08 | 107.347 | 40 |
107.379 | 107.779 | 106.479 | BUY | 2020-03-17 22:18:02 | 2020-03-18 13:18:03 | 107.779 | 40 |
108.026 | 108.426 | 107.126 | BUY | 2020-03-18 21:02:07 | 2020-03-19 00:02:08 | 108.426 | 40 |
108.617 | 109.017 | 107.717 | BUY | 2020-03-19 06:31:02 | 2020-03-19 07:18:04 | 109.017 | 40 |
108.937 | 109.337 | 108.037 | BUY | 2020-03-19 08:31:03 | 2020-03-19 10:50:02 | 109.337 | 40 |
110.785 | 111.185 | 109.885 | BUY | 2020-03-20 01:30:08 | 2020-03-20 05:01:03 | 109.885 | -90 |
109.862 | 109.462 | 110.762 | SELL | 2020-03-20 05:01:03 | 2020-03-20 07:46:03 | 109.462 | 40 |
109.663 | 109.263 | 110.563 | SELL | 2020-03-20 08:24:07 | 2020-03-20 13:11:03 | 110.563 | -90 |
110.563 | 110.963 | 109.663 | BUY | 2020-03-20 13:11:03 | 2020-03-20 13:58:08 | 110.963 | 40 |
110.701 | 111.101 | 109.801 | BUY | 2020-03-20 14:07:03 | 2020-03-20 15:26:03 | 111.101 | 40 |
110.968 | 111.368 | 110.068 | BUY | 2020-03-20 17:48:08 | 2020-03-20 19:17:03 | 111.368 | 40 |
111.077 | 111.477 | 110.177 | BUY | 2020-03-20 20:00:08 | 2020-03-23 01:47:02 | 110.177 | -90 |
110.136 | 109.736 | 111.036 | SELL | 2020-03-23 01:47:02 | 2020-03-23 06:19:02 | 109.736 | 40 |
109.734 | 109.334 | 110.634 | SELL | 2020-03-23 06:26:01 | 2020-03-23 09:40:01 | 110.634 | -90 |
110.635 | 110.235 | 111.535 | SELL | 2020-03-23 09:40:01 | 2020-03-23 12:05:07 | 110.235 | 40 |
110.587 | 110.987 | 109.687 | BUY | 2020-03-23 14:07:06 | 2020-03-23 15:31:02 | 110.987 | 40 |
111.186 | 111.586 | 110.286 | BUY | 2020-03-23 17:02:02 | 2020-03-24 01:57:02 | 110.286 | -90 |
110.268 | 109.868 | 111.168 | SELL | 2020-03-24 01:57:02 | 2020-03-24 14:00:02 | 111.168 | -90 |
111.205 | 111.605 | 110.305 | BUY | 2020-03-24 15:30:07 | 2020-03-24 16:45:02 | 111.605 | 40 |
111.377 | 111.777 | 110.477 | BUY | 2020-03-24 18:49:02 | 2020-03-26 01:17:07 | 110.477 | -90 |
110.817 | 110.417 | 111.717 | SELL | 2020-03-26 04:30:07 | 2020-03-26 07:06:03 | 110.417 | 40 |
109.506 | 109.106 | 110.406 | SELL | 2020-03-26 20:42:03 | 2020-03-26 23:57:03 | 109.106 | 40 |
109.327 | 108.927 | 110.227 | SELL | 2020-03-27 00:30:07 | 2020-03-27 01:08:03 | 108.927 | 40 |
108.823 | 108.423 | 109.723 | SELL | 2020-03-27 07:21:03 | 2020-03-27 14:03:07 | 108.423 | 40 |
108.426 | 108.026 | 109.326 | SELL | 2020-03-27 14:03:07 | 2020-03-27 15:29:03 | 108.026 | 40 |
107.64 | 107.24 | 108.54 | SELL | 2020-03-30 04:30:08 | 2020-03-31 00:54:14 | 108.54 | -90 |
108.226 | 108.626 | 107.326 | BUY | 2020-03-31 04:35:09 | 2020-03-31 11:00:04 | 108.626 | 40 |
108.438 | 108.838 | 107.538 | BUY | 2020-03-31 12:24:14 | 2020-03-31 15:42:04 | 107.538 | -90 |
107.84 | 107.44 | 108.74 | SELL | 2020-03-31 16:37:04 | 2020-03-31 23:29:14 | 107.44 | 40 |
107.579 | 107.179 | 108.479 | SELL | 2020-04-01 01:26:04 | 2020-04-01 13:49:06 | 107.179 | 40 |
107.176 | 106.776 | 108.076 | SELL | 2020-04-01 22:49:05 | 2020-04-02 16:52:06 | 108.076 | -90 |
107.939 | 108.339 | 107.039 | BUY | 2020-04-03 01:49:06 | 2020-04-03 09:05:06 | 108.339 | 40 |
108.41 | 108.81 | 107.51 | BUY | 2020-04-03 16:30:10 | 2020-04-06 00:04:04 | 108.81 | 40 |
108.917 | 109.317 | 108.017 | BUY | 2020-04-06 12:00:14 | 2020-04-13 01:17:02 | 108.017 | -90 |
108.055 | 107.655 | 108.955 | SELL | 2020-04-13 10:14:06 | 2020-04-13 15:19:15 | 107.655 | 40 |
107.714 | 107.314 | 108.614 | SELL | 2020-04-13 20:09:05 | 2020-04-14 11:50:15 | 107.314 | 40 |
107.196 | 106.796 | 108.096 | SELL | 2020-04-14 20:30:10 | 2020-04-28 09:22:14 | 106.796 | 40 |
106.855 | 106.455 | 107.755 | SELL | 2020-04-28 15:19:04 | 2020-04-29 07:30:04 | 106.455 | 40 |
106.501 | 106.101 | 107.401 | SELL | 2020-04-29 09:00:09 | 2020-04-30 19:28:05 | 107.401 | -90 |
107.158 | 107.558 | 106.258 | BUY | 2020-05-01 01:30:09 | 2020-05-06 00:11:11 | 106.258 | -90 |
106.37 | 105.97 | 107.27 | SELL | 2020-05-06 05:31:11 | 2020-05-11 08:41:13 | 107.27 | -90 |
107.631 | 108.031 | 106.731 | BUY | 2020-05-11 21:49:03 | 2020-05-19 13:19:14 | 108.031 | 40 |
107.741 | 108.141 | 106.841 | BUY | 2020-05-19 18:24:09 | 2020-06-02 12:08:06 | 108.141 | 40 |
108.637 | 109.037 | 107.737 | BUY | 2020-06-02 22:30:06 | 2020-06-04 05:01:01 | 109.037 | 40 |
109.013 | 109.413 | 108.113 | BUY | 2020-06-04 07:40:11 | 2020-06-05 12:31:02 | 109.413 | 40 |
109.601 | 110.001 | 108.701 | BUY | 2020-06-05 20:30:06 | 2020-06-08 14:28:05 | 108.701 | -90 |
108.506 | 108.106 | 109.406 | SELL | 2020-06-08 23:00:10 | 2020-06-09 00:38:10 | 108.106 | 40 |
108.167 | 107.767 | 109.067 | SELL | 2020-06-09 03:00:10 | 2020-06-09 13:57:05 | 107.767 | 40 |
107.75 | 107.35 | 108.65 | SELL | 2020-06-09 13:57:05 | 2020-06-10 06:58:06 | 107.35 | 40 |
107.252 | 106.852 | 108.152 | SELL | 2020-06-10 17:30:11 | 2020-06-11 08:49:06 | 106.852 | 40 |
106.99 | 106.59 | 107.89 | SELL | 2020-06-11 09:53:15 | 2020-06-11 15:11:06 | 106.59 | 40 |
106.839 | 106.439 | 107.739 | SELL | 2020-06-11 17:49:06 | 2020-06-23 13:15:05 | 106.439 | 40 |
106.533 | 106.133 | 107.433 | SELL | 2020-06-23 20:00:10 | 2020-06-25 12:02:05 | 107.433 | -90 |
107.265 | 107.665 | 106.365 | BUY | 2020-06-25 13:02:10 | 2020-06-29 14:05:04 | 107.665 | 40 |
107.552 | 107.952 | 106.652 | BUY | 2020-06-29 20:09:08 | 2020-06-30 18:23:09 | 107.952 | 40 |
107.814 | 108.214 | 106.914 | BUY | 2020-07-01 01:49:09 | 2020-07-10 05:54:11 | 106.914 | -90 |
106.774 | 106.374 | 107.674 | SELL | 2020-07-10 16:00:06 | 2020-07-24 03:48:16 | 106.374 | 40 |
106.418 | 106.018 | 107.318 | SELL | 2020-07-24 10:58:01 | 2020-07-24 13:10:01 | 106.018 | 40 |
106.01 | 105.604 | 106.904 | SELL | 2020-07-24 18:45:06 | 2020-07-27 02:14:00 | 105.604 | 40 |
105.415 | 105.015 | 106.315 | SELL | 2020-08-30 21:57:05 | 2020-09-07 00:50:08 | 106.315 | -90 |
106.296 | 106.696 | 105.396 | BUY | 2020-09-07 01:30:08 | 2020-09-15 12:41:11 | 105.396 | -90 |
105.523 | 105.123 | 106.423 | SELL | 2020-09-15 17:47:01 | 2020-09-16 10:29:02 | 105.123 | 40 |
105.035 | 104.635 | 105.935 | SELL | 2020-09-16 18:52:02 | 2020-09-17 11:21:02 | 104.635 | 40 |
104.769 | 104.369 | 105.669 | SELL | 2020-09-17 14:06:02 | 2020-09-18 09:44:02 | 104.369 | 40 |
104.429 | 104.029 | 105.329 | SELL | 2020-09-18 16:00:06 | 2020-09-21 08:31:16 | 104.029 | 40 |
104.202 | 103.802 | 105.102 | SELL | 2020-09-21 13:09:11 | 2020-09-23 00:31:02 | 105.102 | -90 |
105.067 | 105.467 | 104.167 | BUY | 2020-09-23 03:02:11 | 2020-09-23 19:33:01 | 105.467 | 40 |
105.3 | 105.7 | 104.4 | BUY | 2020-09-23 21:02:06 | 2020-09-29 07:10:00 | 105.7 | 40 |
105.281 | 105.681 | 104.381 | BUY | 2020-10-04 21:11:02 | 2020-10-05 15:48:03 | 105.681 | 40 |
105.674 | 106.074 | 104.774 | BUY | 2020-10-05 21:01:07 | 2020-10-07 09:49:08 | 106.074 | 40 |
105.869 | 106.269 | 104.969 | BUY | 2020-10-07 13:01:03 | 2020-10-21 08:15:04 | 104.969 | -90 |
104.544 | 104.144 | 105.444 | SELL | 2020-10-21 20:01:05 | 2020-10-28 10:55:01 | 104.144 | 40 |
104.246 | 103.846 | 105.146 | SELL | 2020-10-28 11:30:06 | 2020-11-04 02:40:05 | 105.146 | -90 |
104.805 | 105.205 | 103.905 | BUY | 2020-11-04 05:00:10 | 2020-11-05 12:43:06 | 103.905 | -90 |
103.637 | 103.237 | 104.537 | SELL | 2020-11-05 23:11:06 | 2020-11-06 10:51:06 | 103.237 | 40 |
103.331 | 102.931 | 104.231 | SELL | 2020-11-06 12:30:10 | 2020-11-09 12:02:05 | 104.231 | -90 |
105.301 | 105.701 | 104.401 | BUY | 2020-11-09 22:30:11 | 2020-11-16 08:03:05 | 104.401 | -90 |
104.454 | 104.054 | 105.354 | SELL | 2020-11-16 09:30:10 | 2020-11-18 00:32:16 | 104.054 | 40 |
104.111 | 103.711 | 105.011 | SELL | 2020-11-18 01:40:15 | 2020-11-18 15:30:11 | 103.711 | 40 |
103.823 | 103.423 | 104.723 | SELL | 2020-11-18 18:01:10 | 2020-11-24 14:03:09 | 104.723 | -90 |
104.617 | 105.017 | 103.717 | BUY | 2020-11-24 14:21:03 | 2020-12-03 15:11:04 | 103.717 | -90 |
103.841 | 103.441 | 104.741 | SELL | 2020-12-03 23:33:03 | 2020-12-16 04:46:06 | 103.441 | 40 |
103.566 | 103.166 | 104.466 | SELL | 2020-12-16 06:16:11 | 2020-12-17 07:10:04 | 103.166 | 40 |
103.113 | 102.713 | 104.013 | SELL | 2020-12-17 16:09:12 | 2021-01-04 09:35:07 | 102.713 | 40 |
102.911 | 102.511 | 103.811 | SELL | 2021-01-04 12:18:02 | 2021-01-07 14:40:09 | 103.811 | -90 |
103.807 | 104.207 | 102.907 | BUY | 2021-01-07 21:11:04 | 2021-01-11 05:13:04 | 104.207 | 40 |
104.096 | 104.496 | 103.196 | BUY | 2021-01-11 08:29:09 | 2021-01-29 01:05:03 | 104.496 | 40 |
104.683 | 105.083 | 103.783 | BUY | 2021-01-29 15:30:07 | 2021-02-02 14:39:02 | 105.083 | 40 |
105.038 | 105.438 | 104.138 | BUY | 2021-02-02 20:47:02 | 2021-02-04 15:20:02 | 105.438 | 40 |
105.478 | 105.878 | 104.578 | BUY | 2021-02-05 00:31:02 | 2021-02-09 09:50:03 | 104.578 | -90 |
104.645 | 104.245 | 105.545 | SELL | 2021-02-09 16:19:09 | 2021-02-16 01:35:13 | 105.545 | -90 |
105.512 | 105.912 | 104.612 | BUY | 2021-02-16 08:18:12 | 2021-02-16 17:14:02 | 105.912 | 40 |
105.987 | 106.387 | 105.087 | BUY | 2021-02-17 02:03:02 | 2021-02-22 15:03:13 | 105.087 | -90 |
104.989 | 104.589 | 105.889 | SELL | 2021-02-23 01:30:09 | 2021-02-24 12:56:04 | 105.889 | -90 |
105.832 | 106.232 | 104.932 | BUY | 2021-02-24 17:37:03 | 2021-02-25 15:46:06 | 106.232 | 40 |
106.078 | 106.478 | 105.178 | BUY | 2021-02-25 18:30:11 | 2021-02-26 10:00:02 | 106.478 | 40 |
106.266 | 106.666 | 105.366 | BUY | 2021-02-26 12:15:07 | 2021-02-26 16:44:02 | 106.666 | 40 |
106.553 | 106.953 | 105.653 | BUY | 2021-03-01 06:29:21 | 2021-03-03 10:35:01 | 106.953 | 40 |
106.874 | 107.274 | 105.974 | BUY | 2021-03-03 13:01:01 | 2021-03-04 08:38:01 | 107.274 | 40 |
107.816 | 108.216 | 106.916 | BUY | 2021-03-05 01:24:07 | 2021-03-05 06:45:02 | 108.216 | 40 |
108.303 | 108.703 | 107.403 | BUY | 2021-03-05 12:42:01 | 2021-03-08 13:41:02 | 108.703 | 40 |
108.796 | 109.196 | 107.896 | BUY | 2021-03-08 22:04:06 | 2021-03-09 02:01:03 | 109.196 | 40 |
109.112 | 109.512 | 108.212 | BUY | 2021-03-09 06:30:07 | 2021-03-26 10:15:03 | 109.512 | 40 |
109.551 | 109.951 | 108.651 | BUY | 2021-03-26 16:00:08 | 2021-03-30 02:53:08 | 109.951 | 40 |
110.254 | 110.654 | 109.354 | BUY | 2021-03-30 15:30:08 | 2021-03-31 00:53:04 | 110.654 | 40 |
110.631 | 111.031 | 109.731 | BUY | 2021-03-31 07:38:03 | 2021-04-06 13:32:05 | 109.731 | -90 |
109.789 | 109.389 | 110.689 | SELL | 2021-04-06 23:59:05 | 2021-04-08 11:20:05 | 109.389 | 40 |
109.254 | 108.854 | 110.154 | SELL | 2021-04-08 19:00:10 | 2021-04-14 00:03:05 | 108.854 | 40 |
108.912 | 108.512 | 109.812 | SELL | 2021-04-14 04:30:10 | 2021-04-19 05:56:02 | 108.512 | 40 |
108.115 | 107.715 | 109.015 | SELL | 2021-04-19 17:30:06 | 2021-04-23 12:04:10 | 107.715 | 40 |
107.841 | 107.441 | 108.741 | SELL | 2021-04-23 14:02:05 | 2021-04-27 19:35:06 | 108.741 | -90 |
108.837 | 109.237 | 107.937 | BUY | 2021-04-28 04:38:01 | 2021-04-30 14:56:13 | 109.237 | 40 |
109.568 | 109.968 | 108.668 | BUY | 2021-05-03 09:18:01 | 2021-05-07 12:33:03 | 108.668 | -90 |
108.952 | 109.352 | 108.052 | BUY | 2021-05-10 06:49:24 | 2021-05-12 14:10:01 | 109.352 | 40 |
109.589 | 109.989 | 108.689 | BUY | 2021-05-13 00:50:11 | 2021-05-19 14:05:02 | 108.689 | -90 |
108.806 | 108.406 | 109.706 | SELL | 2021-05-19 17:00:06 | 2021-05-27 14:58:06 | 109.706 | -90 |
109.82 | 110.22 | 108.92 | BUY | 2021-05-28 00:00:10 | 2021-06-03 15:18:15 | 110.22 | 40 |
110.268 | 110.668 | 109.368 | BUY | 2021-06-03 23:34:05 | 2021-06-04 14:33:10 | 109.368 | -90 |
109.492 | 109.092 | 110.392 | SELL | 2021-06-07 06:10:18 | 2021-06-16 18:15:02 | 110.392 | -90 |
110.668 | 111.068 | 109.768 | BUY | 2021-06-17 04:46:02 | 2021-06-23 10:13:05 | 111.068 | 40 |
110.755 | 111.155 | 109.855 | BUY | 2021-06-23 11:36:10 | 2021-07-01 00:31:04 | 111.155 | 40 |
111.064 | 111.464 | 110.164 | BUY | 2021-07-01 01:00:09 | 2021-07-01 09:25:04 | 111.464 | 40 |
111.546 | 111.946 | 110.646 | BUY | 2021-07-01 20:00:09 | 2021-07-06 11:30:09 | 110.646 | -90 |
110.794 | 110.394 | 111.694 | SELL | 2021-07-06 13:27:04 | 2021-07-07 01:50:04 | 110.394 | 40 |
110.542 | 110.142 | 111.442 | SELL | 2021-07-07 03:12:09 | 2021-07-08 07:04:03 | 110.142 | 40 |
109.818 | 109.418 | 110.718 | SELL | 2021-07-08 16:00:09 | 2021-07-19 13:03:04 | 109.418 | 40 |
109.478 | 109.078 | 110.378 | SELL | 2021-07-19 19:49:04 | 2021-07-21 13:35:05 | 110.378 | -90 |
110.263 | 110.663 | 109.363 | BUY | 2021-07-21 21:01:09 | 2021-07-30 00:03:04 | 109.363 | -90 |
109.484 | 109.084 | 110.384 | SELL | 2021-07-30 00:30:09 | 2021-08-03 12:47:03 | 109.084 | 40 |
109.095 | 108.695 | 109.995 | SELL | 2021-08-03 16:00:07 | 2021-08-06 12:31:04 | 109.995 | -90 |
110.17 | 110.57 | 109.27 | BUY | 2021-08-09 07:22:19 | 2021-08-10 13:36:00 | 110.57 | 40 |
109.409 | 109.009 | 110.309 | SELL | 2021-08-16 06:46:25 | 2021-09-01 07:32:11 | 110.309 | -90 |
110.2 | 110.6 | 109.3 | BUY | 2021-09-01 12:15:01 | 2021-09-15 09:15:04 | 109.3 | -90 |
109.379 | 108.979 | 110.279 | SELL | 2021-09-15 15:25:04 | 2021-09-23 19:46:02 | 110.279 | -90 |
110.431 | 110.831 | 109.531 | BUY | 2021-09-24 08:04:02 | 2021-09-27 08:27:04 | 110.831 | 40 |
110.842 | 111.242 | 109.942 | BUY | 2021-09-27 13:51:14 | 2021-09-28 06:18:04 | 111.242 | 40 |
111.255 | 111.655 | 110.355 | BUY | 2021-09-28 14:24:04 | 2021-09-29 01:19:05 | 111.655 | 40 |
111.556 | 111.956 | 110.656 | BUY | 2021-09-29 01:31:04 | 2021-09-29 17:12:10 | 111.956 | 40 |
111.928 | 112.328 | 111.028 | BUY | 2021-09-30 00:00:10 | 2021-10-01 12:44:05 | 111.028 | -90 |
111.02 | 110.62 | 111.92 | SELL | 2021-10-01 12:44:05 | 2021-10-08 04:59:02 | 111.92 | -90 |
111.874 | 112.274 | 110.974 | BUY | 2021-10-08 09:30:07 | 2021-10-10 22:21:04 | 112.274 | 40 |
113.252 | 113.652 | 112.352 | BUY | 2021-10-11 21:01:09 | 2021-10-12 12:35:05 | 113.652 | 40 |
113.571 | 113.971 | 112.671 | BUY | 2021-10-12 21:01:09 | 2021-10-15 04:58:05 | 113.971 | 40 |
114.243 | 114.643 | 113.343 | BUY | 2021-10-15 14:30:09 | 2021-10-20 00:28:04 | 114.643 | 40 |
114.49 | 114.89 | 113.59 | BUY | 2021-10-20 06:30:09 | 2021-10-22 14:43:05 | 113.59 | -90 |
113.863 | 113.463 | 114.763 | SELL | 2021-10-22 15:18:09 | 2021-10-22 16:29:04 | 113.463 | 40 |
113.563 | 113.163 | 114.463 | SELL | 2021-10-24 23:14:04 | 2021-11-08 14:19:05 | 113.163 | 40 |
113.238 | 112.838 | 114.138 | SELL | 2021-11-08 20:05:04 | 2021-11-09 03:42:05 | 112.838 | 40 |
112.974 | 112.574 | 113.874 | SELL | 2021-11-09 08:30:09 | 2021-11-10 15:45:05 | 113.874 | -90 |
114.052 | 114.452 | 113.152 | BUY | 2021-11-11 03:30:10 | 2021-11-16 14:05:03 | 114.452 | 40 |
114.711 | 115.111 | 113.811 | BUY | 2021-11-17 01:30:08 | 2021-11-19 12:02:04 | 113.811 | -90 |
113.959 | 113.559 | 114.859 | SELL | 2021-11-19 17:40:04 | 2021-11-22 18:09:04 | 114.859 | -90 |
114.794 | 115.194 | 113.894 | BUY | 2021-11-23 00:00:09 | 2021-11-23 23:50:04 | 115.194 | 40 |
115.11 | 115.51 | 114.21 | BUY | 2021-11-24 00:41:15 | 2021-11-24 19:02:05 | 115.51 | 40 |
115.405 | 115.805 | 114.505 | BUY | 2021-11-25 00:00:15 | 2021-11-26 06:22:15 | 114.505 | -90 |
113.467 | 113.067 | 114.367 | SELL | 2021-11-26 21:02:10 | 2021-11-30 05:24:09 | 113.067 | 40 |
113.044 | 112.644 | 113.944 | SELL | 2021-11-30 15:36:05 | 2021-12-03 18:48:05 | 112.644 | 40 |
113.135 | 113.535 | 112.235 | BUY | 2021-12-06 08:21:15 | 2021-12-06 18:20:00 | 113.535 | 40 |
113.447 | 113.847 | 112.547 | BUY | 2021-12-06 23:30:16 | 2021-12-08 13:32:08 | 113.847 | 40 |
113.731 | 114.131 | 112.831 | BUY | 2021-12-08 17:30:08 | 2021-12-15 19:01:03 | 114.131 | 40 |
114.088 | 114.488 | 113.188 | BUY | 2021-12-16 05:06:07 | 2021-12-17 13:02:12 | 113.188 | -90 |
113.436 | 113.036 | 114.336 | SELL | 2021-12-17 15:30:07 | 2021-12-22 15:36:05 | 114.336 | -90 |
114.247 | 114.647 | 113.347 | BUY | 2021-12-22 16:04:05 | 2021-12-27 08:43:01 | 114.647 | 40 |
114.817 | 115.217 | 113.917 | BUY | 2021-12-27 22:03:07 | 2022-01-03 00:30:05 | 115.217 | 40 |
115.234 | 115.634 | 114.334 | BUY | 2022-01-03 08:49:15 | 2022-01-04 03:05:05 | 115.634 | 40 |
116.007 | 116.407 | 115.107 | BUY | 2022-01-04 16:03:05 | 2022-01-10 15:56:03 | 115.107 | -90 |
115.244 | 114.844 | 116.144 | SELL | 2022-01-10 21:00:08 | 2022-01-12 15:55:08 | 114.844 | 40 |
114.667 | 114.267 | 115.567 | SELL | 2022-01-13 00:00:08 | 2022-01-13 12:45:04 | 114.267 | 40 |
114.28 | 113.88 | 115.18 | SELL | 2022-01-13 12:46:08 | 2022-01-14 01:02:04 | 113.88 | 40 |
113.86 | 113.46 | 114.76 | SELL | 2022-01-14 07:21:04 | 2022-01-18 02:53:02 | 114.76 | -90 |
114.718 | 115.118 | 113.818 | BUY | 2022-01-18 08:30:07 | 2022-01-21 00:38:03 | 113.818 | -90 |
113.879 | 113.479 | 114.779 | SELL | 2022-01-21 06:41:03 | 2022-01-27 00:18:04 | 114.779 | -90 |
114.497 | 114.897 | 113.597 | BUY | 2022-01-27 02:13:04 | 2022-01-27 08:36:04 | 114.897 | 40 |
115.226 | 115.626 | 114.326 | BUY | 2022-01-27 18:30:09 | 2022-01-28 07:26:05 | 115.626 | 40 |
115.552 | 115.952 | 114.652 | BUY | 2022-01-28 08:30:09 | 2022-02-01 09:56:10 | 114.652 | -90 |
114.847 | 114.447 | 115.747 | SELL | 2022-02-01 15:00:10 | 2022-02-02 09:41:00 | 114.447 | 40 |
114.353 | 113.953 | 115.253 | SELL | 2022-02-02 18:30:06 | 2022-02-04 13:34:01 | 115.253 | -90 |
115.183 | 115.583 | 114.283 | BUY | 2022-02-04 20:34:01 | 2022-02-08 15:53:03 | 115.583 | 40 |
115.516 | 115.916 | 114.616 | BUY | 2022-02-08 19:03:03 | 2022-02-10 13:30:17 | 115.916 | 40 |
115.751 | 116.151 | 114.851 | BUY | 2022-02-10 16:19:09 | 2022-02-11 00:22:05 | 116.151 | 40 |
116.053 | 116.453 | 115.153 | BUY | 2022-02-11 01:24:09 | 2022-02-11 19:03:05 | 115.153 | -90 |
115.457 | 115.057 | 116.357 | SELL | 2022-02-14 02:54:06 | 2022-02-14 09:54:07 | 115.057 | 40 |
115.198 | 114.798 | 116.098 | SELL | 2022-02-14 11:36:06 | 2022-02-18 00:17:17 | 114.798 | 40 |
114.88 | 114.48 | 115.78 | SELL | 2022-02-18 00:46:06 | 2022-02-24 06:15:03 | 114.48 | 40 |
114.739 | 114.339 | 115.639 | SELL | 2022-02-24 09:31:02 | 2022-02-24 16:01:07 | 115.639 | -90 |
115.461 | 115.861 | 114.561 | BUY | 2022-02-25 01:00:07 | 2022-03-09 00:24:05 | 115.861 | 40 |
115.797 | 116.197 | 114.897 | BUY | 2022-03-09 05:02:05 | 2022-03-10 23:31:06 | 116.197 | 40 |
116.143 | 116.543 | 115.243 | BUY | 2022-03-11 00:02:05 | 2022-03-11 04:44:06 | 116.543 | 40 |
116.89 | 117.29 | 115.99 | BUY | 2022-03-11 15:30:06 | 2022-03-11 19:23:01 | 117.29 | 40 |
117.68 | 118.08 | 116.78 | BUY | 2022-03-14 07:48:02 | 2022-03-14 18:59:04 | 118.08 | 40 |
118.083 | 118.483 | 117.183 | BUY | 2022-03-14 18:59:04 | 2022-03-16 15:36:09 | 118.483 | 40 |
118.731 | 119.131 | 117.831 | BUY | 2022-03-17 01:31:04 | 2022-03-18 12:51:07 | 119.131 | 40 |
119.124 | 119.524 | 118.224 | BUY | 2022-03-18 19:00:10 | 2022-03-21 23:05:05 | 119.524 | 40 |
120.533 | 120.933 | 119.633 | BUY | 2022-03-22 13:00:13 | 2022-03-22 22:17:02 | 120.933 | 40 |
120.945 | 121.345 | 120.045 | BUY | 2022-03-22 22:17:02 | 2022-03-22 23:58:03 | 121.345 | 40 |
121.04 | 121.44 | 120.14 | BUY | 2022-03-23 01:01:03 | 2022-03-24 05:53:03 | 121.44 | 40 |
122.243 | 122.643 | 121.343 | BUY | 2022-03-25 00:01:08 | 2022-03-25 04:20:03 | 121.343 | -90 |
121.288 | 120.888 | 122.188 | SELL | 2022-03-25 04:20:03 | 2022-03-25 13:40:03 | 122.188 | -90 |
122.196 | 122.596 | 121.296 | BUY | 2022-03-25 13:40:03 | 2022-03-28 01:14:06 | 122.596 | 40 |
123.627 | 124.027 | 122.727 | BUY | 2022-03-28 12:32:16 | 2022-03-28 22:47:16 | 124.027 | 40 |
124.02 | 124.42 | 123.12 | BUY | 2022-03-28 22:47:16 | 2022-03-29 03:59:16 | 123.12 | -90 |
123.121 | 122.721 | 124.021 | SELL | 2022-03-29 03:59:16 | 2022-03-29 12:42:06 | 122.721 | 40 |
122.92 | 122.52 | 123.82 | SELL | 2022-03-29 19:00:11 | 2022-03-30 00:55:06 | 122.52 | 40 |
121.893 | 121.493 | 122.793 | SELL | 2022-03-30 09:30:11 | 2022-03-31 07:04:06 | 121.493 | 40 |
121.83 | 121.43 | 122.73 | SELL | 2022-03-31 08:01:07 | 2022-03-31 14:55:07 | 121.43 | 40 |
121.606 | 121.206 | 122.506 | SELL | 2022-03-31 19:02:11 | 2022-04-01 02:43:07 | 122.506 | -90 |
122.354 | 122.754 | 121.454 | BUY | 2022-04-01 06:00:11 | 2022-04-01 12:39:06 | 122.754 | 40 |
122.748 | 123.148 | 121.848 | BUY | 2022-04-01 15:37:05 | 2022-04-05 14:14:09 | 123.148 | 40 |
123.802 | 124.202 | 122.902 | BUY | 2022-04-06 03:40:14 | 2022-04-07 22:52:05 | 124.202 | 40 |
123.879 | 124.279 | 122.979 | BUY | 2022-04-08 00:30:09 | 2022-04-08 12:32:05 | 124.279 | 40 |
124.337 | 124.737 | 123.437 | BUY | 2022-04-08 20:00:10 | 2022-04-11 09:19:21 | 124.737 | 40 |
125.5 | 125.9 | 124.6 | BUY | 2022-04-11 18:19:01 | 2022-04-13 06:21:00 | 125.9 | 40 |
126.387 | 125.987 | 127.287 | SELL | 2022-04-17 21:04:00 | 2022-04-19 00:44:07 | 127.287 | -90 |
128.096 | 128.496 | 127.196 | BUY | 2022-04-19 12:14:02 | 2022-04-19 13:02:02 | 128.496 | 40 |
128.563 | 128.963 | 127.663 | BUY | 2022-04-19 16:00:07 | 2022-04-19 19:36:07 | 128.963 | 40 |
128.864 | 129.264 | 127.964 | BUY | 2022-04-19 21:03:06 | 2022-04-19 22:20:01 | 129.264 | 40 |
128.883 | 129.283 | 127.983 | BUY | 2022-04-20 01:59:02 | 2022-04-20 09:36:02 | 127.983 | -90 |
128.168 | 127.768 | 129.068 | SELL | 2022-04-20 12:42:12 | 2022-04-20 14:02:02 | 127.768 | 40 |
127.79 | 127.39 | 128.69 | SELL | 2022-04-20 19:31:02 | 2022-04-21 15:48:07 | 128.69 | -90 |
128.447 | 128.847 | 127.547 | BUY | 2022-04-21 17:37:02 | 2022-04-22 15:11:03 | 128.847 | 40 |
128.511 | 128.911 | 127.611 | BUY | 2022-04-22 17:45:12 | 2022-04-25 13:59:12 | 127.611 | -90 |
127.944 | 127.544 | 128.844 | SELL | 2022-04-25 18:30:08 | 2022-04-26 00:28:03 | 127.544 | 40 |
127.79 | 127.39 | 128.69 | SELL | 2022-04-26 03:00:08 | 2022-04-26 12:38:03 | 127.39 | 40 |
127.512 | 127.112 | 128.412 | SELL | 2022-04-26 16:15:03 | 2022-04-26 22:04:04 | 127.112 | 40 |
127.257 | 126.857 | 128.157 | SELL | 2022-04-26 23:30:08 | 2022-04-27 11:46:09 | 128.157 | -90 |
128.421 | 128.821 | 127.521 | BUY | 2022-04-28 00:12:04 | 2022-04-28 01:00:14 | 128.821 | 40 |
130.742 | 131.142 | 129.842 | BUY | 2022-04-28 15:40:15 | 2022-04-29 08:08:05 | 129.842 | -90 |
130.179 | 129.779 | 131.079 | SELL | 2022-04-29 09:01:05 | 2022-04-29 14:54:05 | 129.779 | 40 |
129.779 | 129.379 | 130.679 | SELL | 2022-04-29 20:00:10 | 2022-05-04 18:51:04 | 129.379 | 40 |
129.3 | 128.9 | 130.2 | SELL | 2022-05-05 05:45:04 | 2022-05-05 13:48:14 | 130.2 | -90 |
130.251 | 130.651 | 129.351 | BUY | 2022-05-05 19:06:04 | 2022-05-06 01:22:05 | 130.651 | 40 |
130.511 | 130.911 | 129.611 | BUY | 2022-05-06 03:12:04 | 2022-05-09 05:42:25 | 130.911 | 40 |
131.076 | 131.476 | 130.176 | BUY | 2022-05-09 11:30:05 | 2022-05-09 15:31:03 | 130.176 | -90 |
130.382 | 129.982 | 131.282 | SELL | 2022-05-09 16:00:07 | 2022-05-10 00:24:01 | 129.982 | 40 |
130.346 | 129.946 | 131.246 | SELL | 2022-05-10 02:43:01 | 2022-05-10 11:17:07 | 129.946 | 40 |
130.055 | 129.655 | 130.955 | SELL | 2022-05-10 12:00:07 | 2022-05-11 09:10:02 | 129.655 | 40 |
130.309 | 129.909 | 131.209 | SELL | 2022-05-11 12:30:08 | 2022-05-11 16:46:02 | 129.909 | 40 |
129.891 | 129.491 | 130.791 | SELL | 2022-05-11 16:46:02 | 2022-05-11 17:41:12 | 129.491 | 40 |
129.921 | 129.521 | 130.821 | SELL | 2022-05-11 18:39:02 | 2022-05-12 00:20:02 | 129.521 | 40 |
129.737 | 129.337 | 130.637 | SELL | 2022-05-12 01:00:07 | 2022-05-12 06:24:12 | 129.337 | 40 |
128.291 | 127.891 | 129.191 | SELL | 2022-05-12 18:00:07 | 2022-05-13 01:26:03 | 129.191 | -90 |
129.086 | 129.486 | 128.186 | BUY | 2022-05-13 01:39:03 | 2022-05-15 23:51:10 | 129.486 | 40 |
129.357 | 129.757 | 128.457 | BUY | 2022-05-16 00:01:15 | 2022-05-18 15:00:15 | 128.457 | -90 |
128.329 | 127.929 | 129.229 | SELL | 2022-05-18 22:38:06 | 2022-05-18 23:54:11 | 127.929 | 40 |
128.348 | 127.948 | 129.248 | SELL | 2022-05-19 00:30:10 | 2022-05-19 08:20:11 | 127.948 | 40 |
127.668 | 127.268 | 128.568 | SELL | 2022-05-19 16:08:05 | 2022-05-23 02:08:03 | 127.268 | 40 |
127.611 | 127.211 | 128.511 | SELL | 2022-05-23 05:47:04 | 2022-05-24 08:01:09 | 127.211 | 40 |
127.5 | 127.1 | 128.4 | SELL | 2022-05-24 10:44:04 | 2022-05-24 13:13:14 | 127.1 | 40 |
126.88 | 126.48 | 127.78 | SELL | 2022-05-24 20:00:09 | 2022-05-30 12:49:12 | 127.78 | -90 |
127.523 | 127.923 | 126.623 | BUY | 2022-05-30 18:30:07 | 2022-05-31 00:05:03 | 127.923 | 40 |
127.933 | 128.333 | 127.033 | BUY | 2022-05-31 05:30:08 | 2022-05-31 12:23:03 | 128.333 | 40 |
129.322 | 129.722 | 128.422 | BUY | 2022-06-01 12:59:08 | 2022-06-01 14:11:04 | 129.722 | 40 |
130.094 | 130.494 | 129.194 | BUY | 2022-06-02 00:01:04 | 2022-06-03 12:37:05 | 130.494 | 40 |
130.656 | 131.056 | 129.756 | BUY | 2022-06-06 06:28:25 | 2022-06-06 14:16:06 | 131.056 | 40 |
132.631 | 133.031 | 131.731 | BUY | 2022-06-07 07:31:05 | 2022-06-08 01:00:05 | 133.031 | 40 |
133.641 | 134.041 | 132.741 | BUY | 2022-06-08 14:47:16 | 2022-06-08 16:00:05 | 134.041 | 40 |
133.961 | 134.361 | 133.061 | BUY | 2022-06-08 17:31:06 | 2022-06-08 22:32:06 | 134.361 | 40 |
134.336 | 134.736 | 133.436 | BUY | 2022-06-09 00:26:10 | 2022-06-09 07:40:05 | 133.436 | -90 |
133.418 | 133.018 | 134.318 | SELL | 2022-06-09 07:40:05 | 2022-06-09 19:20:01 | 134.318 | -90 |
134.358 | 134.758 | 133.458 | BUY | 2022-06-09 19:48:06 | 2022-06-10 07:28:16 | 133.458 | -90 |
133.617 | 133.217 | 134.517 | SELL | 2022-06-10 08:00:06 | 2022-06-13 07:31:22 | 134.517 | -90 |
134.732 | 135.132 | 133.832 | BUY | 2022-06-13 07:31:22 | 2022-06-13 13:16:11 | 133.832 | -90 |
133.84 | 133.44 | 134.74 | SELL | 2022-06-13 13:16:11 | 2022-06-14 05:28:02 | 134.74 | -90 |
134.756 | 135.156 | 133.856 | BUY | 2022-06-14 05:28:02 | 2022-06-14 18:59:12 | 135.156 | 40 |
135.039 | 135.439 | 134.139 | BUY | 2022-06-15 00:08:12 | 2022-06-15 18:38:08 | 134.139 | -90 |
134.169 | 133.769 | 135.069 | SELL | 2022-06-15 22:30:07 | 2022-06-16 08:19:03 | 133.769 | 40 |
132.234 | 131.834 | 133.134 | SELL | 2022-06-16 20:58:13 | 2022-06-17 00:54:13 | 133.134 | -90 |
133.134 | 132.734 | 134.034 | SELL | 2022-06-17 00:54:13 | 2022-06-17 02:43:15 | 134.034 | -90 |
134.402 | 134.802 | 133.502 | BUY | 2022-06-17 02:48:08 | 2022-06-17 02:57:05 | 133.502 | -90 |
133.814 | 134.214 | 132.914 | BUY | 2022-06-17 03:30:08 | 2022-06-17 03:48:05 | 134.214 | 40 |
133.938 | 134.338 | 133.038 | BUY | 2022-06-17 04:15:03 | 2022-06-17 06:38:05 | 134.338 | 40 |
133.835 | 134.235 | 132.935 | BUY | 2022-06-17 06:40:04 | 2022-06-17 06:50:03 | 134.235 | 40 |
134.323 | 134.723 | 133.423 | BUY | 2022-06-17 07:01:03 | 2022-06-17 09:21:04 | 134.723 | 40 |
134.46 | 134.86 | 133.56 | BUY | 2022-06-17 12:43:04 | 2022-06-17 13:35:05 | 134.86 | 40 |
134.991 | 135.391 | 134.091 | BUY | 2022-06-17 17:07:09 | 2022-06-20 00:02:05 | 135.391 | 40 |
135.427 | 135.827 | 134.527 | BUY | 2022-06-20 00:02:05 | 2022-06-21 10:59:06 | 135.827 | 40 |
136.466 | 136.866 | 135.566 | BUY | 2022-06-21 22:34:15 | 2022-06-23 02:44:03 | 135.566 | -90 |
135.82 | 135.42 | 136.72 | SELL | 2022-06-23 06:15:01 | 2022-06-23 07:38:01 | 135.42 | 40 |
135.529 | 135.129 | 136.429 | SELL | 2022-06-23 11:40:01 | 2022-06-23 12:30:01 | 135.129 | 40 |
134.981 | 134.581 | 135.881 | SELL | 2022-06-23 18:00:06 | 2022-06-24 03:29:02 | 134.581 | 40 |
134.588 | 134.188 | 135.488 | SELL | 2022-06-24 03:29:02 | 2022-06-27 12:04:01 | 135.488 | -90 |
135.265 | 135.665 | 134.365 | BUY | 2022-06-27 13:32:16 | 2022-06-28 07:05:16 | 135.665 | 40 |
136.189 | 136.589 | 135.289 | BUY | 2022-06-28 19:30:06 | 2022-06-29 12:59:01 | 136.589 | 40 |
136.487 | 136.887 | 135.587 | BUY | 2022-06-29 16:00:11 | 2022-06-30 16:51:01 | 135.587 | -90 |
135.776 | 135.376 | 136.676 | SELL | 2022-06-30 22:02:16 | 2022-07-01 02:32:01 | 135.376 | 40 |
135.277 | 134.877 | 136.177 | SELL | 2022-07-01 08:00:06 | 2022-07-01 14:26:02 | 134.877 | 40 |
135.103 | 134.703 | 136.003 | SELL | 2022-07-01 15:00:11 | 2022-07-05 00:49:03 | 136.003 | -90 |
136.05 | 136.45 | 135.15 | BUY | 2022-07-05 07:45:03 | 2022-07-06 01:32:04 | 135.15 | -90 |
135.391 | 134.991 | 136.291 | SELL | 2022-07-06 07:00:09 | 2022-07-06 12:38:05 | 134.991 | 40 |
135.315 | 134.915 | 136.215 | SELL | 2022-07-06 13:49:10 | 2022-07-07 08:35:08 | 136.215 | -90 |
136 | 136.4 | 135.1 | BUY | 2022-07-07 10:05:13 | 2022-07-08 12:41:04 | 136.4 | 40 |
136.029 | 136.429 | 135.129 | BUY | 2022-07-08 14:12:04 | 2022-07-11 00:51:05 | 136.429 | 40 |
136.742 | 137.142 | 135.842 | BUY | 2022-07-11 07:30:06 | 2022-07-11 11:24:03 | 137.142 | 40 |
137.315 | 137.715 | 136.415 | BUY | 2022-07-11 15:32:02 | 2022-07-13 12:37:16 | 137.715 | 40 |
137.165 | 137.565 | 136.265 | BUY | 2022-07-13 15:00:06 | 2022-07-13 23:41:04 | 137.565 | 40 |
138.975 | 139.375 | 138.075 | BUY | 2022-07-14 15:34:04 | 2022-07-18 01:35:04 | 138.075 | -90 |
138.427 | 138.027 | 139.327 | SELL | 2022-07-18 03:32:05 | 2022-07-18 08:06:04 | 138.027 | 40 |
138.223 | 137.823 | 139.123 | SELL | 2022-07-18 09:17:04 | 2022-07-19 06:39:05 | 137.823 | 40 |
137.845 | 137.445 | 138.745 | SELL | 2022-07-19 14:22:05 | 2022-07-21 09:05:05 | 138.745 | -90 |
138.443 | 138.843 | 137.543 | BUY | 2022-07-21 12:42:15 | 2022-07-21 19:18:05 | 137.543 | -90 |
137.522 | 137.122 | 138.422 | SELL | 2022-07-22 02:20:05 | 2022-07-22 11:32:05 | 137.122 | 40 |
136.225 | 135.825 | 137.125 | SELL | 2022-07-24 22:42:05 | 2022-07-27 01:19:02 | 137.125 | -90 |
136.883 | 137.283 | 135.983 | BUY | 2022-07-27 03:44:12 | 2022-07-27 14:57:02 | 137.283 | 40 |
136.972 | 137.372 | 136.072 | BUY | 2022-07-27 18:02:02 | 2022-07-27 18:32:13 | 137.372 | 40 |
136.934 | 137.334 | 136.034 | BUY | 2022-07-27 18:40:02 | 2022-07-28 01:02:02 | 136.034 | -90 |
135.725 | 135.325 | 136.625 | SELL | 2022-07-28 07:32:07 | 2022-07-28 08:54:12 | 135.325 | 40 |
135.477 | 135.077 | 136.377 | SELL | 2022-07-28 10:04:02 | 2022-07-28 12:43:07 | 135.077 | 40 |
134.448 | 134.048 | 135.348 | SELL | 2022-07-28 22:07:07 | 2022-07-29 03:09:02 | 134.048 | 40 |
134.039 | 133.639 | 134.939 | SELL | 2022-07-29 03:09:02 | 2022-07-29 03:20:02 | 133.639 | 40 |
133.487 | 133.087 | 134.387 | SELL | 2022-07-29 09:55:07 | 2022-07-29 13:13:12 | 134.387 | -90 |
134.494 | 134.894 | 133.594 | BUY | 2022-07-29 13:18:07 | 2022-07-29 15:01:12 | 133.594 | -90 |
133.589 | 133.989 | 132.689 | BUY | 2022-07-29 15:01:12 | 2022-08-01 01:06:10 | 132.689 | -90 |
132.461 | 132.061 | 133.361 | SELL | 2022-08-01 08:16:09 | 2022-08-01 09:33:06 | 132.061 | 40 |
132.369 | 131.969 | 133.269 | SELL | 2022-08-01 11:22:05 | 2022-08-01 13:07:10 | 131.969 | 40 |
132.219 | 131.819 | 133.119 | SELL | 2022-08-01 14:02:10 | 2022-08-01 14:49:06 | 131.819 | 40 |
131.872 | 131.472 | 132.772 | SELL | 2022-08-01 17:31:05 | 2022-08-02 00:00:06 | 131.472 | 40 |
130.959 | 130.559 | 131.859 | SELL | 2022-08-02 08:09:15 | 2022-08-02 15:03:10 | 131.859 | -90 |
131.839 | 132.239 | 130.939 | BUY | 2022-08-02 15:03:10 | 2022-08-02 15:52:06 | 132.239 | 40 |
133.09 | 133.49 | 132.19 | BUY | 2022-08-03 02:54:10 | 2022-08-03 10:28:06 | 133.49 | 40 |
133.525 | 133.925 | 132.625 | BUY | 2022-08-03 10:28:06 | 2022-08-03 14:00:08 | 133.925 | 40 |
133.946 | 134.346 | 133.046 | BUY | 2022-08-03 20:00:11 | 2022-08-04 08:44:07 | 134.346 | 40 |
134.184 | 134.584 | 133.284 | BUY | 2022-08-04 09:27:06 | 2022-08-04 12:35:08 | 133.284 | -90 |
133.52 | 133.12 | 134.42 | SELL | 2022-08-04 12:47:06 | 2022-08-04 14:39:07 | 133.12 | 40 |
132.988 | 132.588 | 133.888 | SELL | 2022-08-05 00:30:06 | 2022-08-05 12:30:13 | 133.888 | -90 |
133.98 | 134.38 | 133.08 | BUY | 2022-08-05 12:30:13 | 2022-08-05 12:33:03 | 134.38 | 40 |
135.048 | 135.448 | 134.148 | BUY | 2022-08-07 23:30:09 | 2022-08-08 00:28:05 | 135.448 | 40 |
135.304 | 135.704 | 134.404 | BUY | 2022-08-08 01:00:10 | 2022-08-08 14:27:05 | 134.404 | -90 |
134.39 | 133.99 | 135.29 | SELL | 2022-08-08 14:27:05 | 2022-08-10 12:30:07 | 133.99 | 40 |
132.891 | 132.491 | 133.791 | SELL | 2022-08-10 21:07:01 | 2022-08-11 07:34:02 | 132.491 | 40 |
132.601 | 132.201 | 133.501 | SELL | 2022-08-11 10:42:07 | 2022-08-11 12:06:02 | 132.201 | 40 |
132.226 | 131.826 | 133.126 | SELL | 2022-08-11 12:06:07 | 2022-08-11 12:31:13 | 131.826 | 40 |
132.237 | 131.837 | 133.137 | SELL | 2022-08-11 13:35:03 | 2022-08-12 00:07:13 | 133.137 | -90 |
133.138 | 133.538 | 132.238 | BUY | 2022-08-12 00:07:13 | 2022-08-12 10:14:04 | 133.538 | 40 |
133.458 | 133.858 | 132.558 | BUY | 2022-08-12 13:59:03 | 2022-08-15 12:31:04 | 132.558 | -90 |
133.055 | 132.655 | 133.955 | SELL | 2022-08-15 15:30:10 | 2022-08-16 09:07:05 | 133.955 | -90 |
134.311 | 134.711 | 133.411 | BUY | 2022-08-16 18:00:10 | 2022-08-17 07:21:06 | 134.711 | 40 |
135.027 | 135.427 | 134.127 | BUY | 2022-08-17 18:03:06 | 2022-08-18 16:59:16 | 135.427 | 40 |
136.128 | 136.528 | 135.228 | BUY | 2022-08-19 05:52:02 | 2022-08-19 07:00:17 | 136.528 | 40 |
136.86 | 137.26 | 135.96 | BUY | 2022-08-19 16:38:06 | 2022-08-22 13:55:05 | 137.26 | 40 |
137.256 | 137.656 | 136.356 | BUY | 2022-08-22 13:55:05 | 2022-08-23 00:01:10 | 137.656 | 40 |
137.481 | 137.881 | 136.581 | BUY | 2022-08-23 00:35:15 | 2022-08-23 14:01:01 | 136.581 | -90 |
136.861 | 136.461 | 137.761 | SELL | 2022-08-23 18:52:01 | 2022-08-24 04:42:06 | 136.461 | 40 |
136.507 | 136.107 | 137.407 | SELL | 2022-08-24 05:31:01 | 2022-08-26 15:21:04 | 137.407 | -90 |
138.581 | 138.981 | 137.681 | BUY | 2022-08-29 09:23:14 | 2022-08-30 14:44:05 | 138.981 | 40 |
138.742 | 139.142 | 137.842 | BUY | 2022-08-30 15:30:09 | 2022-08-31 23:29:10 | 139.142 | 40 |
139.161 | 139.561 | 138.261 | BUY | 2022-09-01 06:00:10 | 2022-09-01 12:37:05 | 139.561 | 40 |
140.058 | 140.458 | 139.158 | BUY | 2022-09-01 23:35:05 | 2022-09-02 11:33:06 | 140.458 | 40 |
140.453 | 140.853 | 139.553 | BUY | 2022-09-02 11:33:06 | 2022-09-06 04:56:04 | 140.853 | 40 |
142.746 | 143.146 | 141.846 | BUY | 2022-09-06 21:03:10 | 2022-09-06 22:52:05 | 143.146 | 40 |
143.034 | 143.434 | 142.134 | BUY | 2022-09-07 00:06:04 | 2022-09-07 02:12:05 | 143.434 | 40 |
144.442 | 144.842 | 143.542 | BUY | 2022-09-07 14:31:05 | 2022-09-08 05:47:06 | 143.542 | -90 |
143.566 | 143.166 | 144.466 | SELL | 2022-09-08 05:47:06 | 2022-09-09 03:26:06 | 143.166 | 40 |
142.596 | 142.196 | 143.496 | SELL | 2022-09-09 12:00:10 | 2022-09-09 12:45:05 | 142.196 | 40 |
142.487 | 142.087 | 143.387 | SELL | 2022-09-09 13:30:10 | 2022-09-12 06:05:04 | 143.387 | -90 |
143.18 | 143.58 | 142.28 | BUY | 2022-09-12 06:53:03 | 2022-09-12 12:10:09 | 142.28 | -90 |
142.58 | 142.18 | 143.48 | SELL | 2022-09-12 12:39:04 | 2022-09-12 16:56:03 | 142.18 | 40 |
142.436 | 142.036 | 143.336 | SELL | 2022-09-12 17:27:03 | 2022-09-13 11:02:14 | 142.036 | 40 |
144.473 | 144.873 | 143.573 | BUY | 2022-09-14 02:30:14 | 2022-09-14 05:05:05 | 143.573 | -90 |
143.601 | 144.001 | 142.701 | BUY | 2022-09-14 05:05:05 | 2022-09-14 13:10:05 | 142.701 | -90 |
142.691 | 142.291 | 143.591 | SELL | 2022-09-14 13:10:05 | 2022-09-15 05:26:10 | 143.591 | -90 |
143.723 | 144.123 | 142.823 | BUY | 2022-09-15 07:12:15 | 2022-09-18 22:55:09 | 142.823 | -90 |
142.962 | 142.562 | 143.862 | SELL | 2022-09-19 00:39:01 | 2022-09-20 13:31:03 | 143.862 | -90 |
143.625 | 144.025 | 142.725 | BUY | 2022-09-20 15:56:03 | 2022-09-21 04:57:03 | 144.025 | 40 |
143.762 | 144.162 | 142.862 | BUY | 2022-09-21 06:03:04 | 2022-09-21 15:05:04 | 144.162 | 40 |
143.857 | 144.257 | 142.957 | BUY | 2022-09-21 18:34:05 | 2022-09-21 22:42:05 | 144.257 | 40 |
142.272 | 141.872 | 143.172 | SELL | 2022-09-22 16:30:07 | 2022-09-23 01:14:12 | 141.872 | 40 |
141.882 | 141.482 | 142.782 | SELL | 2022-09-23 01:14:12 | 2022-09-23 08:52:11 | 142.782 | -90 |
142.767 | 143.167 | 141.867 | BUY | 2022-09-23 08:52:11 | 2022-09-23 09:43:06 | 143.167 | 40 |
143.16 | 143.56 | 142.26 | BUY | 2022-09-23 09:43:06 | 2022-09-25 21:15:04 | 143.56 | 40 |
143.906 | 144.306 | 143.006 | BUY | 2022-09-26 06:11:09 | 2022-09-26 11:06:05 | 144.306 | 40 |
144.008 | 144.408 | 143.108 | BUY | 2022-09-26 12:22:04 | 2022-09-26 15:36:05 | 144.408 | 40 |
144.58 | 144.98 | 143.68 | BUY | 2022-09-26 23:08:04 | 2022-10-03 04:05:03 | 144.98 | 40 |
144.79 | 145.19 | 143.89 | BUY | 2022-10-03 05:42:06 | 2022-10-03 09:44:02 | 145.19 | 40 |
144.918 | 145.318 | 144.018 | BUY | 2022-10-03 11:37:02 | 2022-10-04 16:38:15 | 144.018 | -90 |
144.169 | 143.769 | 145.069 | SELL | 2022-10-05 01:53:06 | 2022-10-06 16:21:10 | 145.069 | -90 |
144.965 | 145.365 | 144.065 | BUY | 2022-10-06 23:10:05 | 2022-10-07 19:13:06 | 145.365 | 40 |
145.347 | 145.747 | 144.447 | BUY | 2022-10-10 02:00:06 | 2022-10-10 14:53:07 | 145.747 | 40 |
145.681 | 146.081 | 144.781 | BUY | 2022-10-10 22:30:07 | 2022-10-12 00:02:13 | 146.081 | 40 |
146.054 | 146.454 | 145.154 | BUY | 2022-10-12 07:25:12 | 2022-10-12 10:24:02 | 146.454 | 40 |
146.697 | 147.097 | 145.797 | BUY | 2022-10-12 18:36:07 | 2022-10-13 12:30:06 | 147.097 | 40 |
147.059 | 146.659 | 147.959 | SELL | 2022-10-13 12:30:06 | 2022-10-14 13:43:08 | 147.959 | -90 |
148.501 | 148.901 | 147.601 | BUY | 2022-10-16 23:31:04 | 2022-10-17 19:03:05 | 148.901 | 40 |
148.878 | 149.278 | 147.978 | BUY | 2022-10-18 00:10:15 | 2022-10-18 08:59:01 | 149.278 | 40 |
148.748 | 149.148 | 147.848 | BUY | 2022-10-18 09:04:01 | 2022-10-18 10:44:01 | 149.148 | 40 |
148.992 | 149.392 | 148.092 | BUY | 2022-10-18 12:32:02 | 2022-10-19 06:39:16 | 149.392 | 40 |
149.795 | 150.195 | 148.895 | BUY | 2022-10-19 21:49:01 | 2022-10-20 18:08:16 | 150.195 | 40 |
150.473 | 150.873 | 149.573 | BUY | 2022-10-21 14:44:11 | 2022-10-21 14:51:01 | 149.573 | -90 |
149.485 | 149.885 | 148.585 | BUY | 2022-10-21 14:51:01 | 2022-10-21 14:57:16 | 149.885 | 40 |
149.909 | 150.309 | 149.009 | BUY | 2022-10-21 14:57:16 | 2022-10-21 15:11:01 | 149.009 | -90 |
149.394 | 149.794 | 148.494 | BUY | 2022-10-24 09:54:06 | 2022-10-25 13:18:02 | 148.494 | -90 |
148.021 | 147.621 | 148.921 | SELL | 2022-10-25 23:42:06 | 2022-10-26 07:05:07 | 147.621 | 40 |
146.371 | 145.971 | 147.271 | SELL | 2022-10-26 22:00:07 | 2022-10-27 01:15:02 | 145.971 | 40 |
146.1 | 145.7 | 147 | SELL | 2022-10-27 02:00:08 | 2022-10-27 05:08:02 | 145.7 | 40 |
145.844 | 145.444 | 146.744 | SELL | 2022-10-27 07:30:07 | 2022-10-27 12:08:02 | 146.744 | -90 |
146.688 | 147.088 | 145.788 | BUY | 2022-10-27 12:18:12 | 2022-10-27 14:14:03 | 145.788 | -90 |
145.792 | 146.192 | 144.892 | BUY | 2022-10-27 14:14:03 | 2022-10-27 18:29:02 | 146.192 | 40 |
146.193 | 145.793 | 147.093 | SELL | 2022-10-27 18:29:02 | 2022-10-28 07:32:02 | 147.093 | -90 |
147.592 | 147.992 | 146.692 | BUY | 2022-10-28 18:12:02 | 2022-10-31 00:25:04 | 147.992 | 40 |
148.006 | 148.406 | 147.106 | BUY | 2022-10-31 02:57:04 | 2022-10-31 09:58:04 | 148.406 | 40 |
148.55 | 148.95 | 147.65 | BUY | 2022-10-31 17:24:04 | 2022-11-01 07:07:04 | 147.65 | -90 |
147.712 | 147.312 | 148.612 | SELL | 2022-11-01 14:00:10 | 2022-11-02 00:59:10 | 147.312 | 40 |
147.389 | 146.989 | 148.289 | SELL | 2022-11-02 03:47:05 | 2022-11-02 10:57:07 | 146.989 | 40 |
147.281 | 146.881 | 148.181 | SELL | 2022-11-02 12:18:06 | 2022-11-02 14:48:03 | 146.881 | 40 |
147.003 | 146.603 | 147.903 | SELL | 2022-11-02 14:54:02 | 2022-11-02 18:00:11 | 146.603 | 40 |
147.164 | 146.764 | 148.064 | SELL | 2022-11-02 18:00:15 | 2022-11-02 18:01:02 | 146.764 | 40 |
146.996 | 146.596 | 147.896 | SELL | 2022-11-02 19:00:07 | 2022-11-02 19:28:02 | 147.896 | -90 |
147.928 | 147.528 | 148.828 | SELL | 2022-11-02 19:28:02 | 2022-11-02 19:47:12 | 147.528 | 40 |
147.508 | 147.108 | 148.408 | SELL | 2022-11-02 19:47:12 | 2022-11-03 10:31:07 | 148.408 | -90 |
148.058 | 148.458 | 147.158 | BUY | 2022-11-03 13:35:02 | 2022-11-04 12:59:03 | 147.158 | -90 |
146.991 | 146.591 | 147.891 | SELL | 2022-11-06 22:44:04 | 2022-11-07 09:52:05 | 146.591 | 40 |
146.736 | 146.336 | 147.636 | SELL | 2022-11-07 12:08:04 | 2022-11-07 13:06:05 | 146.336 | 40 |
146.573 | 146.173 | 147.473 | SELL | 2022-11-07 15:30:11 | 2022-11-08 10:08:16 | 146.173 | 40 |
146.426 | 146.026 | 147.326 | SELL | 2022-11-08 12:13:06 | 2022-11-08 14:49:01 | 146.026 | 40 |
145.698 | 145.298 | 146.598 | SELL | 2022-11-09 01:06:06 | 2022-11-09 03:01:12 | 145.298 | 40 |
145.492 | 145.092 | 146.392 | SELL | 2022-11-09 03:30:07 | 2022-11-09 13:22:19 | 146.392 | -90 |
146.396 | 146.796 | 145.496 | BUY | 2022-11-09 13:22:19 | 2022-11-10 13:30:08 | 146.796 | 40 |
145.138 | 145.538 | 144.238 | BUY | 2022-11-10 13:30:03 | 2022-11-10 13:34:00 | 145.538 | 90 |
141.672 | 141.272 | 142.572 | SELL | 2022-11-11 00:00:09 | 2022-11-11 07:22:08 | 141.272 | 40 |
141.259 | 140.859 | 142.159 | SELL | 2022-11-11 07:22:08 | 2022-11-11 08:50:03 | 140.859 | 40 |
139.154 | 138.754 | 140.054 | SELL | 2022-11-13 22:04:09 | 2022-11-14 09:05:04 | 140.054 | -90 |
140.223 | 140.623 | 139.323 | BUY | 2022-11-14 09:13:02 | 2022-11-14 10:44:03 | 140.623 | 40 |
140.29 | 140.69 | 139.39 | BUY | 2022-11-14 12:42:02 | 2022-11-14 14:46:04 | 140.69 | 40 |
140.228 | 140.628 | 139.328 | BUY | 2022-11-14 17:26:02 | 2022-11-15 07:34:03 | 139.328 | -90 |
139.339 | 138.939 | 140.239 | SELL | 2022-11-15 07:34:03 | 2022-11-15 13:30:12 | 138.939 | 40 |
139.237 | 138.837 | 140.137 | SELL | 2022-11-15 16:30:07 | 2022-11-15 23:21:02 | 138.837 | 40 |
138.824 | 138.424 | 139.724 | SELL | 2022-11-15 23:21:02 | 2022-11-16 01:31:07 | 139.724 | -90 |
139.727 | 140.127 | 138.827 | BUY | 2022-11-16 01:31:07 | 2022-11-16 03:19:07 | 140.127 | 40 |
139.997 | 140.397 | 139.097 | BUY | 2022-11-16 03:54:07 | 2022-11-16 14:32:03 | 139.097 | -90 |
139.078 | 138.678 | 139.978 | SELL | 2022-11-16 14:32:03 | 2022-11-17 11:39:04 | 139.978 | -90 |
140.161 | 140.561 | 139.261 | BUY | 2022-11-17 18:30:08 | 2022-11-21 04:37:05 | 140.561 | 40 |
140.411 | 140.811 | 139.511 | BUY | 2022-11-21 05:03:05 | 2022-11-21 06:48:10 | 140.811 | 40 |
142.004 | 142.404 | 141.104 | BUY | 2022-11-21 20:52:10 | 2022-11-22 11:27:05 | 141.104 | -90 |
141.42 | 141.02 | 142.32 | SELL | 2022-11-22 13:34:15 | 2022-11-23 00:03:16 | 141.02 | 40 |
141.105 | 140.705 | 142.005 | SELL | 2022-11-23 00:40:05 | 2022-11-23 14:45:03 | 140.705 | 40 |
138.926 | 138.526 | 139.826 | SELL | 2022-11-24 05:58:02 | 2022-11-24 10:01:17 | 138.526 | 40 |
138.519 | 138.119 | 139.419 | SELL | 2022-11-24 10:01:17 | 2022-11-24 10:14:17 | 138.119 | 40 |
138.377 | 137.977 | 139.277 | SELL | 2022-11-24 12:30:06 | 2022-11-25 09:40:02 | 139.277 | -90 |
139.104 | 139.504 | 138.204 | BUY | 2022-11-25 16:04:03 | 2022-11-28 06:03:06 | 138.204 | -90 |
138.163 | 137.763 | 139.063 | SELL | 2022-11-28 12:00:10 | 2022-11-29 01:07:16 | 139.063 | -90 |
139.116 | 139.516 | 138.216 | BUY | 2022-11-29 01:07:16 | 2022-11-29 07:46:05 | 138.216 | -90 |
138.38 | 137.98 | 139.28 | SELL | 2022-11-29 08:27:05 | 2022-11-29 08:50:05 | 137.98 | 40 |
138.133 | 137.733 | 139.033 | SELL | 2022-11-29 09:00:15 | 2022-11-30 13:13:01 | 139.033 | -90 |
138.798 | 139.198 | 137.898 | BUY | 2022-11-30 13:30:06 | 2022-11-30 13:37:17 | 139.198 | 40 |
138.795 | 139.195 | 137.895 | BUY | 2022-11-30 18:31:15 | 2022-11-30 20:10:16 | 137.895 | -90 |
136.432 | 136.032 | 137.332 | SELL | 2022-12-01 10:33:17 | 2022-12-01 13:25:02 | 136.032 | 40 |
136.027 | 135.627 | 136.927 | SELL | 2022-12-01 13:25:02 | 2022-12-01 15:00:02 | 135.627 | 40 |
136.099 | 135.699 | 136.999 | SELL | 2022-12-01 15:19:02 | 2022-12-01 16:34:12 | 135.699 | 40 |
135.69 | 135.29 | 136.59 | SELL | 2022-12-01 16:34:12 | 2022-12-01 20:00:01 | 135.29 | 40 |
135.456 | 135.056 | 136.356 | SELL | 2022-12-02 00:28:02 | 2022-12-02 01:58:13 | 135.056 | 40 |
135.263 | 134.863 | 136.163 | SELL | 2022-12-02 02:38:02 | 2022-12-02 07:08:03 | 134.863 | 40 |
134.971 | 134.571 | 135.871 | SELL | 2022-12-02 13:30:12 | 2022-12-02 13:34:08 | 135.871 | -90 |
135.926 | 135.526 | 136.826 | SELL | 2022-12-02 13:34:08 | 2022-12-02 13:54:03 | 135.526 | 40 |
135.497 | 135.097 | 136.397 | SELL | 2022-12-02 13:54:03 | 2022-12-02 16:42:02 | 135.097 | 40 |
135.09 | 135.49 | 134.19 | BUY | 2022-12-02 16:42:02 | 2022-12-05 13:49:04 | 135.49 | 40 |
136.568 | 136.968 | 135.668 | BUY | 2022-12-06 00:00:10 | 2022-12-06 02:30:05 | 136.968 | 40 |
136.849 | 137.249 | 135.949 | BUY | 2022-12-06 03:30:10 | 2022-12-06 06:22:05 | 137.249 | 40 |
137.194 | 137.594 | 136.294 | BUY | 2022-12-06 07:38:15 | 2022-12-06 11:57:15 | 136.294 | -90 |
136.294 | 135.894 | 137.194 | SELL | 2022-12-06 11:57:15 | 2022-12-07 00:51:10 | 137.194 | -90 |
136.989 | 137.389 | 136.089 | BUY | 2022-12-07 01:53:05 | 2022-12-07 04:53:06 | 137.389 | 40 |
137.436 | 137.836 | 136.536 | BUY | 2022-12-07 11:00:10 | 2022-12-07 14:03:10 | 136.536 | -90 |
136.542 | 136.142 | 137.442 | SELL | 2022-12-07 14:03:10 | 2022-12-09 01:14:16 | 136.142 | 40 |
136.245 | 135.845 | 137.145 | SELL | 2022-12-09 07:30:06 | 2022-12-09 11:32:01 | 135.845 | 40 |
136.568 | 136.191 | 137.491 | SELL | 2022-12-09 13:30:14 | 2022-12-09 13:40:00 | 136.191 | 40 |
136.55 | 136.15 | 137.45 | SELL | 2022-12-09 13:30:16 | 2022-12-09 13:40:16 | 136.15 | 40 |
136.158 | 135.758 | 137.058 | SELL | 2022-12-09 13:40:16 | 2022-12-12 13:47:25 | 137.058 | -90 |
137.026 | 137.426 | 136.126 | BUY | 2022-12-12 14:00:08 | 2022-12-12 16:10:03 | 137.426 | 40 |
137.371 | 137.771 | 136.471 | BUY | 2022-12-12 22:59:08 | 2022-12-13 00:28:04 | 137.771 | 40 |
137.599 | 137.999 | 136.699 | BUY | 2022-12-13 01:46:03 | 2022-12-13 13:30:09 | 136.699 | -90 |
136.015 | 135.615 | 136.915 | SELL | 2022-12-13 13:30:06 | 2022-12-15 15:04:04 | 136.915 | -90 |
135.536 | 135.136 | 136.436 | SELL | 2022-12-13 22:20:04 | 2022-12-14 09:44:04 | 135.136 | 40 |
135.136 | 134.736 | 136.036 | SELL | 2022-12-14 09:44:04 | 2022-12-14 10:38:04 | 134.736 | 40 |
134.724 | 134.324 | 135.624 | SELL | 2022-12-14 10:38:04 | 2022-12-14 19:03:05 | 135.624 | -90 |
135.717 | 135.317 | 136.617 | SELL | 2022-12-14 19:03:05 | 2022-12-14 19:44:10 | 135.317 | 40 |
135.28 | 134.88 | 136.18 | SELL | 2022-12-14 19:44:10 | 2022-12-14 20:13:06 | 134.88 | 40 |
134.831 | 134.431 | 135.731 | SELL | 2022-12-14 20:13:06 | 2022-12-15 04:55:05 | 135.731 | -90 |
135.57 | 135.97 | 134.67 | BUY | 2022-12-15 05:56:05 | 2022-12-15 08:15:05 | 135.97 | 40 |
137.742 | 138.142 | 136.842 | BUY | 2022-12-15 23:52:04 | 2022-12-16 08:56:04 | 136.842 | -90 |
136.858 | 136.458 | 137.758 | SELL | 2022-12-16 08:56:04 | 2022-12-16 16:53:05 | 136.458 | 40 |
136.692 | 136.292 | 137.592 | SELL | 2022-12-16 21:01:15 | 2022-12-18 22:04:04 | 136.292 | 40 |
135.904 | 135.504 | 136.804 | SELL | 2022-12-18 22:04:04 | 2022-12-19 15:47:10 | 136.804 | -90 |
136.879 | 137.279 | 135.979 | BUY | 2022-12-19 17:00:10 | 2022-12-20 00:53:06 | 137.279 | 40 |
136.368 | 136.768 | 135.468 | BUY | 2022-12-20 03:02:02 | 2022-12-20 03:03:08 | 135.468 | -90 |
135.366 | 135.766 | 134.466 | BUY | 2022-12-20 03:03:08 | 2022-12-20 03:06:01 | 134.466 | -90 |
132.711 | 132.311 | 133.611 | SELL | 2022-12-20 13:00:08 | 2022-12-20 13:51:03 | 132.311 | 40 |
132.319 | 131.919 | 133.219 | SELL | 2022-12-20 14:30:08 | 2022-12-20 15:13:05 | 131.919 | 40 |
131.338 | 130.938 | 132.238 | SELL | 2022-12-20 18:08:14 | 2022-12-21 01:43:08 | 132.238 | -90 |
132.227 | 131.827 | 133.127 | SELL | 2022-12-21 01:43:08 | 2022-12-21 07:49:04 | 131.827 | 40 |
131.812 | 132.212 | 130.912 | BUY | 2022-12-21 07:49:04 | 2022-12-21 13:58:04 | 132.212 | 40 |
132.277 | 132.677 | 131.377 | BUY | 2022-12-21 13:58:04 | 2022-12-22 14:34:15 | 132.677 | 40 |
132.344 | 132.744 | 131.444 | BUY | 2022-12-22 15:00:09 | 2022-12-23 01:38:06 | 132.744 | 40 |
132.633 | 133.033 | 131.733 | BUY | 2022-12-23 07:01:06 | 2022-12-23 14:24:03 | 133.033 | 40 |
132.758 | 133.158 | 131.858 | BUY | 2022-12-23 16:19:13 | 2022-12-27 00:55:01 | 133.158 | 40 |
132.885 | 133.285 | 131.985 | BUY | 2022-12-27 02:00:05 | 2022-12-27 10:18:16 | 133.285 | 40 |
133.342 | 133.742 | 132.442 | BUY | 2022-12-27 19:09:01 | 2022-12-28 00:23:02 | 133.742 | 40 |
133.843 | 134.243 | 132.943 | BUY | 2022-12-28 07:30:06 | 2022-12-28 15:57:02 | 134.243 | 40 |
134.077 | 134.477 | 133.177 | BUY | 2022-12-28 17:30:07 | 2022-12-28 20:26:02 | 134.477 | 40 |
134.281 | 134.681 | 133.381 | BUY | 2022-12-28 23:05:02 | 2022-12-29 13:35:14 | 133.381 | -90 |
133.06 | 132.66 | 133.96 | SELL | 2022-12-29 23:30:08 | 2022-12-30 00:26:04 | 132.66 | 40 |
132.724 | 132.324 | 133.624 | SELL | 2022-12-30 04:06:03 | 2022-12-30 07:47:04 | 132.324 | 40 |
132.06 | 131.66 | 132.96 | SELL | 2022-12-30 15:21:08 | 2022-12-30 17:25:03 | 131.66 | 40 |
130.132 | 129.732 | 131.032 | SELL | 2023-01-03 07:50:09 | 2023-01-03 12:02:10 | 131.032 | -90 |
130.814 | 131.214 | 129.914 | BUY | 2023-01-03 13:13:05 | 2023-01-03 23:17:05 | 131.214 | 40 |
131.153 | 131.553 | 130.253 | BUY | 2023-01-03 23:21:15 | 2023-01-04 07:36:06 | 130.253 | -90 |
130.245 | 129.845 | 131.145 | SELL | 2023-01-04 07:36:06 | 2023-01-04 15:00:10 | 131.145 | -90 |
132.242 | 132.642 | 131.342 | BUY | 2023-01-04 23:30:10 | 2023-01-05 08:06:06 | 132.642 | 40 |
132.595 | 132.995 | 131.695 | BUY | 2023-01-05 09:21:01 | 2023-01-05 13:15:03 | 132.995 | 40 |
133.088 | 133.488 | 132.188 | BUY | 2023-01-05 18:22:06 | 2023-01-05 23:03:01 | 133.488 | 40 |
133.447 | 133.847 | 132.547 | BUY | 2023-01-05 23:07:01 | 2023-01-06 03:20:01 | 133.847 | 40 |
133.784 | 134.184 | 132.884 | BUY | 2023-01-06 04:04:01 | 2023-01-06 05:46:03 | 134.184 | 40 |
133.961 | 134.361 | 133.061 | BUY | 2023-01-06 13:30:11 | 2023-01-06 15:05:00 | 134.361 | 90 |
134.069 | 134.469 | 133.169 | BUY | 2023-01-06 13:30:14 | 2023-01-06 15:05:00 | 134.469 | 90 |
133.968 | 134.368 | 133.068 | BUY | 2023-01-06 13:30:17 | 2023-01-06 15:08:02 | 133.068 | -90 |
133.052 | 132.652 | 133.952 | SELL | 2023-01-06 15:08:02 | 2023-01-06 15:20:02 | 132.652 | 40 |
132.68 | 132.28 | 133.58 | SELL | 2023-01-06 15:20:02 | 2023-01-06 16:11:02 | 132.28 | 40 |
131.608 | 131.208 | 132.508 | SELL | 2023-01-09 04:30:07 | 2023-01-09 09:45:02 | 132.508 | -90 |
132.443 | 132.843 | 131.543 | BUY | 2023-01-09 11:26:02 | 2023-01-09 19:53:07 | 131.543 | -90 |
131.643 | 131.243 | 132.543 | SELL | 2023-01-09 20:04:02 | 2023-01-11 02:49:03 | 132.543 | -90 |
132.301 | 132.701 | 131.401 | BUY | 2023-01-11 05:19:07 | 2023-01-11 08:27:03 | 132.701 | 40 |
132.397 | 132.797 | 131.497 | BUY | 2023-01-11 10:02:07 | 2023-01-11 12:52:02 | 132.797 | 40 |
132.536 | 132.936 | 131.636 | BUY | 2023-01-11 14:30:07 | 2023-01-12 00:25:03 | 131.636 | -90 |
131.828 | 131.428 | 132.728 | SELL | 2023-01-12 07:11:03 | 2023-01-12 09:16:03 | 131.428 | 40 |
129.24 | 128.84 | 130.14 | SELL | 2023-01-13 01:00:07 | 2023-01-13 01:55:03 | 128.84 | 40 |
129.139 | 128.739 | 130.039 | SELL | 2023-01-13 02:16:02 | 2023-01-13 06:37:03 | 128.739 | 40 |
128.747 | 128.347 | 129.647 | SELL | 2023-01-13 06:37:03 | 2023-01-13 07:52:03 | 128.347 | 40 |
128.691 | 128.291 | 129.591 | SELL | 2023-01-13 09:26:03 | 2023-01-13 10:22:02 | 128.291 | 40 |
128.404 | 128.004 | 129.304 | SELL | 2023-01-13 10:30:07 | 2023-01-13 14:38:02 | 128.004 | 40 |
127.91 | 127.51 | 128.81 | SELL | 2023-01-13 21:00:07 | 2023-01-16 08:29:02 | 128.81 | -90 |
128.814 | 129.214 | 127.914 | BUY | 2023-01-16 08:29:02 | 2023-01-18 02:40:17 | 129.214 | 40 |
129.934 | 130.334 | 129.034 | BUY | 2023-01-18 08:17:06 | 2023-01-18 11:53:01 | 129.034 | -90 |
128.987 | 128.587 | 129.887 | SELL | 2023-01-18 12:18:10 | 2023-01-18 13:30:10 | 128.587 | 40 |
128.056 | 127.656 | 128.956 | SELL | 2023-01-18 14:37:11 | 2023-01-20 04:30:01 | 128.956 | -90 |
128.773 | 129.173 | 127.873 | BUY | 2023-01-20 08:08:11 | 2023-01-20 08:54:01 | 129.173 | 40 |
129.77 | 130.17 | 128.87 | BUY | 2023-01-20 17:30:06 | 2023-01-23 07:18:08 | 130.17 | 40 |
129.98 | 130.38 | 129.08 | BUY | 2023-01-23 08:06:03 | 2023-01-23 12:02:03 | 130.38 | 40 |
130.625 | 131.025 | 129.725 | BUY | 2023-01-23 22:03:08 | 2023-01-24 07:41:13 | 129.725 | -90 |
129.832 | 129.432 | 130.732 | SELL | 2023-01-24 07:50:03 | 2023-01-24 14:45:06 | 130.732 | -90 |
130.692 | 131.092 | 129.792 | BUY | 2023-01-24 14:45:06 | 2023-01-24 14:59:04 | 131.092 | 40 |
130.4 | 130.8 | 129.5 | BUY | 2023-01-24 15:26:04 | 2023-01-25 15:05:04 | 129.5 | -90 |
129.825 | 129.425 | 130.725 | SELL | 2023-01-25 16:30:09 | 2023-01-25 18:26:04 | 129.425 | 40 |
129.598 | 129.198 | 130.498 | SELL | 2023-01-25 22:03:08 | 2023-01-26 00:11:04 | 129.198 | 40 |
129.373 | 128.973 | 130.273 | SELL | 2023-01-26 02:30:08 | 2023-01-26 13:30:06 | 130.273 | -90 |
130.177 | 130.577 | 129.277 | BUY | 2023-01-26 13:30:06 | 2023-01-26 16:42:04 | 130.577 | 40 |
130.203 | 130.603 | 129.303 | BUY | 2023-01-26 22:03:09 | 2023-01-30 04:01:13 | 129.303 | -90 |
129.897 | 129.497 | 130.797 | SELL | 2023-01-30 08:30:06 | 2023-02-01 13:15:08 | 129.497 | 40 |
129.609 | 129.209 | 130.509 | SELL | 2023-02-01 19:01:06 | 2023-02-01 19:40:01 | 129.209 | 40 |
128.578 | 128.178 | 129.478 | SELL | 2023-02-02 06:00:06 | 2023-02-02 13:31:03 | 128.178 | 40 |
128.434 | 128.034 | 129.334 | SELL | 2023-02-02 14:00:08 | 2023-02-03 13:30:09 | 128.034 | 40 |
129.355 | 128.955 | 130.255 | SELL | 2023-02-03 13:30:06 | 2023-02-26 22:04:04 | 130.255 | -90 |
131.841 | 132.241 | 130.941 | BUY | 2023-02-06 03:09:03 | 2023-02-06 10:49:03 | 132.241 | 40 |
132.074 | 132.474 | 131.174 | BUY | 2023-02-06 12:00:09 | 2023-02-06 13:46:04 | 132.474 | 40 |
132.493 | 132.893 | 131.593 | BUY | 2023-02-06 13:46:04 | 2023-02-07 15:45:05 | 131.593 | -90 |
131.142 | 130.742 | 132.042 | SELL | 2023-02-08 01:48:03 | 2023-02-08 09:09:05 | 130.742 | 40 |
130.807 | 130.407 | 131.707 | SELL | 2023-02-08 09:33:04 | 2023-02-09 01:09:15 | 131.707 | -90 |
131.408 | 131.808 | 130.508 | BUY | 2023-02-09 02:45:04 | 2023-02-09 13:49:04 | 130.508 | -90 |
130.859 | 130.459 | 131.759 | SELL | 2023-02-09 15:27:09 | 2023-02-10 00:30:14 | 131.759 | -90 |
131.544 | 131.944 | 130.644 | BUY | 2023-02-10 00:54:04 | 2023-02-10 07:21:05 | 130.644 | -90 |
130.626 | 130.226 | 131.526 | SELL | 2023-02-10 07:21:05 | 2023-02-10 08:01:07 | 130.226 | 40 |
130.881 | 130.481 | 131.781 | SELL | 2023-02-10 09:48:09 | 2023-02-13 01:22:01 | 131.781 | -90 |
131.785 | 132.185 | 130.885 | BUY | 2023-02-13 01:22:01 | 2023-02-13 05:02:01 | 132.185 | 40 |
132.542 | 132.942 | 131.642 | BUY | 2023-02-13 15:36:01 | 2023-02-14 13:33:02 | 131.642 | -90 |
131.572 | 131.172 | 132.472 | SELL | 2023-02-14 13:33:02 | 2023-02-14 14:10:11 | 132.472 | -90 |
132.461 | 132.861 | 131.561 | BUY | 2023-02-14 14:10:11 | 2023-02-14 14:29:02 | 132.861 | 40 |
132.658 | 133.058 | 131.758 | BUY | 2023-02-14 15:03:01 | 2023-02-14 16:41:01 | 133.058 | 40 |
132.974 | 133.374 | 132.074 | BUY | 2023-02-14 23:34:06 | 2023-02-15 06:59:12 | 133.374 | 40 |
133.216 | 133.616 | 132.316 | BUY | 2023-02-15 07:45:01 | 2023-02-15 12:41:12 | 133.616 | 40 |
134.093 | 134.493 | 133.193 | BUY | 2023-02-15 22:12:11 | 2023-02-17 01:44:01 | 134.493 | 40 |
134.858 | 135.258 | 133.958 | BUY | 2023-02-17 12:30:06 | 2023-02-20 04:39:04 | 133.958 | -90 |
134.134 | 133.734 | 135.034 | SELL | 2023-02-20 05:06:04 | 2023-02-21 14:45:05 | 135.034 | -90 |
134.717 | 135.117 | 133.817 | BUY | 2023-02-21 16:01:08 | 2023-02-23 13:30:04 | 135.117 | 40 |
134.882 | 135.282 | 133.982 | BUY | 2023-02-23 14:48:04 | 2023-02-24 11:20:03 | 135.282 | 40 |
136.329 | 136.729 | 135.429 | BUY | 2023-02-26 22:30:09 | 2023-02-28 07:56:11 | 136.729 | 40 |
136.592 | 136.992 | 135.692 | BUY | 2023-02-28 15:00:06 | 2023-03-01 09:03:01 | 135.692 | -90 |
135.751 | 135.351 | 136.651 | SELL | 2023-03-01 14:00:06 | 2023-03-02 05:57:01 | 136.651 | -90 |
136.515 | 136.915 | 135.615 | BUY | 2023-03-02 12:06:06 | 2023-03-02 13:30:07 | 136.915 | 40 |
136.611 | 137.011 | 135.711 | BUY | 2023-03-02 14:54:06 | 2023-03-06 15:11:11 | 135.711 | -90 |
135.708 | 136.108 | 134.808 | BUY | 2023-03-06 15:11:11 | 2023-03-07 01:01:12 | 136.108 | 40 |
136.03 | 136.43 | 135.13 | BUY | 2023-03-07 01:37:03 | 2023-03-07 15:00:14 | 136.43 | 40 |
137.645 | 138.045 | 136.745 | BUY | 2023-03-08 07:00:08 | 2023-03-08 14:31:03 | 136.745 | -90 |
137.029 | 136.629 | 137.929 | SELL | 2023-03-08 15:01:04 | 2023-03-08 15:24:13 | 136.629 | 40 |
136.797 | 136.397 | 137.697 | SELL | 2023-03-08 15:46:03 | 2023-03-09 08:36:05 | 136.397 | 40 |
136.312 | 135.912 | 137.212 | SELL | 2023-03-09 16:00:08 | 2023-03-10 00:26:10 | 135.912 | 40 |
135.884 | 135.484 | 136.784 | SELL | 2023-03-10 00:26:10 | 2023-03-10 02:30:16 | 136.784 | -90 |
136.577 | 136.177 | 137.477 | SELL | 2023-03-10 02:30:16 | 2023-03-10 08:12:14 | 136.177 | 40 |
136.169 | 136.569 | 135.269 | BUY | 2023-03-10 08:12:14 | 2023-03-10 08:57:04 | 136.569 | 40 |
136.579 | 136.979 | 135.679 | BUY | 2023-03-10 08:57:04 | 2023-03-10 10:15:04 | 136.979 | 40 |
136.694 | 137.094 | 135.794 | BUY | 2023-03-10 12:35:09 | 2023-03-10 14:24:07 | 135.794 | -90 |
134.976 | 134.576 | 135.876 | SELL | 2023-03-12 23:58:02 | 2023-03-13 00:08:02 | 134.576 | 40 |
134.674 | 134.274 | 135.574 | SELL | 2023-03-13 00:09:02 | 2023-03-13 00:54:07 | 134.274 | 40 |
134.554 | 134.154 | 135.454 | SELL | 2023-03-13 01:33:02 | 2023-03-13 02:28:02 | 134.154 | 40 |
134.149 | 133.749 | 135.049 | SELL | 2023-03-13 05:00:07 | 2023-03-13 09:20:02 | 133.749 | 40 |
133.714 | 133.314 | 134.614 | SELL | 2023-03-13 11:01:02 | 2023-03-13 11:32:07 | 133.314 | 40 |
133.365 | 132.965 | 134.265 | SELL | 2023-03-13 16:15:02 | 2023-03-13 17:47:02 | 132.965 | 40 |
133.169 | 132.769 | 134.069 | SELL | 2023-03-13 18:00:07 | 2023-03-14 08:32:03 | 134.069 | -90 |
134.075 | 134.475 | 133.175 | BUY | 2023-03-14 09:00:07 | 2023-03-14 12:30:03 | 134.475 | 40 |
134.052 | 134.452 | 133.152 | BUY | 2023-03-14 13:00:07 | 2023-03-14 13:24:07 | 134.452 | 40 |
134.243 | 134.643 | 133.343 | BUY | 2023-03-14 17:16:02 | 2023-03-15 05:53:03 | 134.643 | 40 |
133.78 | 134.18 | 132.88 | BUY | 2023-03-15 10:13:03 | 2023-03-15 12:30:04 | 132.88 | -90 |
133.397 | 132.997 | 134.297 | SELL | 2023-03-15 18:28:08 | 2023-03-15 23:50:08 | 132.997 | 40 |
132.974 | 132.574 | 133.874 | SELL | 2023-03-15 23:50:08 | 2023-03-16 00:18:13 | 132.574 | 40 |
133.057 | 132.657 | 133.957 | SELL | 2023-03-16 00:50:03 | 2023-03-16 04:06:03 | 132.657 | 40 |
132.656 | 132.256 | 133.556 | SELL | 2023-03-16 04:06:03 | 2023-03-16 12:43:12 | 132.256 | 40 |
132.83 | 132.43 | 133.73 | SELL | 2023-03-16 14:55:05 | 2023-03-16 17:47:03 | 133.73 | -90 |
133.51 | 133.91 | 132.61 | BUY | 2023-03-16 22:56:03 | 2023-03-17 11:26:03 | 132.61 | -90 |
132.577 | 132.177 | 133.477 | SELL | 2023-03-17 11:26:03 | 2023-03-17 12:35:03 | 132.177 | 40 |
131.884 | 131.484 | 132.784 | SELL | 2023-03-20 05:26:23 | 2023-03-20 06:29:13 | 131.484 | 40 |
131.387 | 130.987 | 132.287 | SELL | 2023-03-20 12:38:02 | 2023-03-21 09:13:12 | 132.287 | -90 |
131.826 | 132.226 | 130.926 | BUY | 2023-03-21 14:27:02 | 2023-03-21 15:36:07 | 132.226 | 40 |
132.433 | 132.833 | 131.533 | BUY | 2023-03-21 21:03:07 | 2023-03-22 10:30:07 | 132.833 | 40 |
132.64 | 133.04 | 131.74 | BUY | 2023-03-22 13:30:07 | 2023-03-22 18:04:02 | 131.74 | -90 |
130.855 | 130.455 | 131.755 | SELL | 2023-03-23 07:00:08 | 2023-03-23 19:08:03 | 130.455 | 40 |
130.492 | 130.092 | 131.392 | SELL | 2023-03-23 19:09:02 | 2023-03-24 04:58:13 | 130.092 | 40 |
130.427 | 130.027 | 131.327 | SELL | 2023-03-24 07:00:07 | 2023-03-24 08:09:08 | 130.027 | 40 |
130.231 | 129.831 | 131.131 | SELL | 2023-03-24 12:58:03 | 2023-03-27 06:11:15 | 131.131 | -90 |
130.927 | 131.327 | 130.027 | BUY | 2023-03-27 08:00:10 | 2023-03-27 09:28:05 | 131.327 | 40 |
131.564 | 131.964 | 130.664 | BUY | 2023-03-27 19:00:11 | 2023-03-28 00:55:06 | 130.664 | -90 |
130.819 | 130.419 | 131.719 | SELL | 2023-03-28 06:12:10 | 2023-03-28 12:38:15 | 130.419 | 40 |
130.74 | 130.34 | 131.64 | SELL | 2023-03-28 13:01:05 | 2023-03-29 01:25:05 | 131.64 | -90 |
131.685 | 132.085 | 130.785 | BUY | 2023-03-29 09:30:07 | 2023-03-29 11:37:03 | 132.085 | 40 |
132.65 | 133.05 | 131.75 | BUY | 2023-03-29 22:53:03 | 2023-03-30 23:48:13 | 133.05 | 40 |
132.877 | 133.277 | 131.977 | BUY | 2023-03-31 03:00:08 | 2023-03-31 08:24:03 | 133.277 | 40 |
133.1 | 133.5 | 132.2 | BUY | 2023-03-31 11:30:08 | 2023-04-03 05:15:03 | 133.5 | 40 |
133.434 | 133.834 | 132.534 | BUY | 2023-04-03 09:00:08 | 2023-04-03 14:00:04 | 132.534 | -90 |
132.397 | 131.997 | 133.297 | SELL | 2023-04-03 22:00:08 | 2023-04-04 14:08:03 | 131.997 | 40 |
131.564 | 131.164 | 132.464 | SELL | 2023-04-05 01:00:13 | 2023-04-05 12:15:13 | 131.164 | 40 |
131.265 | 130.865 | 132.165 | SELL | 2023-04-05 12:15:13 | 2023-04-05 14:00:06 | 130.865 | 40 |
131.187 | 130.787 | 132.087 | SELL | 2023-04-05 19:13:08 | 2023-04-06 00:24:09 | 130.787 | 40 |
131.098 | 130.698 | 131.998 | SELL | 2023-04-06 00:55:04 | 2023-04-07 12:30:15 | 131.998 | -90 |
132.12 | 132.52 | 131.22 | BUY | 2023-04-09 21:04:08 | 2023-04-10 00:37:00 | 132.52 | 40 |
134.258 | 134.658 | 133.358 | BUY | 2023-04-17 13:27:22 | 2023-04-18 01:32:03 | 134.658 | 40 |
134.489 | 134.889 | 133.589 | BUY | 2023-04-18 02:00:07 | 2023-04-19 08:41:12 | 134.889 | 40 |
134.553 | 134.953 | 133.653 | BUY | 2023-04-19 12:23:02 | 2023-04-20 01:08:03 | 134.953 | 40 |
134.897 | 135.297 | 133.997 | BUY | 2023-04-20 01:12:02 | 2023-04-20 23:52:03 | 133.997 | -90 |
134.174 | 133.774 | 135.074 | SELL | 2023-04-21 00:30:07 | 2023-04-21 04:13:03 | 133.774 | 40 |
133.906 | 133.506 | 134.806 | SELL | 2023-04-21 07:01:13 | 2023-04-25 18:03:07 | 133.506 | 40 |
133.808 | 133.408 | 134.708 | SELL | 2023-04-25 21:04:08 | 2023-04-26 07:58:06 | 133.408 | 40 |
133.544 | 133.144 | 134.444 | SELL | 2023-04-26 08:18:05 | 2023-04-26 13:25:07 | 133.144 | 40 |
133.495 | 133.095 | 134.395 | SELL | 2023-04-26 15:15:05 | 2023-04-28 04:01:07 | 134.395 | -90 |
134.372 | 134.772 | 133.472 | BUY | 2023-04-28 04:02:10 | 2023-04-28 04:15:06 | 134.772 | 40 |
136.016 | 136.416 | 135.116 | BUY | 2023-04-28 16:00:10 | 2023-04-30 23:25:04 | 136.416 | 40 |
136.388 | 136.788 | 135.488 | BUY | 2023-04-30 23:28:14 | 2023-05-01 02:19:04 | 136.788 | 40 |
136.743 | 137.143 | 135.843 | BUY | 2023-05-01 02:20:14 | 2023-05-01 14:05:05 | 137.143 | 40 |
137.39 | 137.79 | 136.49 | BUY | 2023-05-02 00:09:05 | 2023-05-02 14:42:00 | 137.79 | 90 |
135.003 | 135.403 | 134.103 | BUY | 2023-05-08 09:56:24 | 2023-05-10 06:20:02 | 135.403 | 40 |
135.186 | 135.586 | 134.286 | BUY | 2023-05-10 08:06:07 | 2023-05-10 13:02:03 | 134.286 | -90 |
134.168 | 133.768 | 135.068 | SELL | 2023-05-11 02:16:02 | 2023-05-11 12:58:08 | 133.768 | 40 |
134.038 | 133.638 | 134.938 | SELL | 2023-05-11 13:30:08 | 2023-05-12 11:58:03 | 134.938 | -90 |
134.777 | 135.177 | 133.877 | BUY | 2023-05-12 13:32:08 | 2023-05-12 14:32:04 | 135.177 | 40 |
136.064 | 136.464 | 135.164 | BUY | 2023-05-15 06:45:05 | 2023-05-16 14:36:10 | 136.464 | 40 |
136.276 | 136.676 | 135.376 | BUY | 2023-05-16 18:32:05 | 2023-05-17 05:18:15 | 136.676 | 40 |
137.598 | 137.998 | 136.698 | BUY | 2023-05-18 00:00:10 | 2023-05-18 12:33:07 | 137.998 | 40 |
138.548 | 138.948 | 137.648 | BUY | 2023-05-18 23:06:05 | 2023-05-19 15:17:09 | 137.648 | -90 |
138.069 | 137.669 | 138.969 | SELL | 2023-05-19 19:00:10 | 2023-05-24 14:30:15 | 138.969 | -90 |
138.884 | 139.284 | 137.984 | BUY | 2023-05-24 22:38:01 | 2023-05-24 23:25:00 | 139.284 | 40 |
139.565 | 139.965 | 138.665 | BUY | 2023-05-25 05:00:06 | 2023-05-25 18:15:01 | 139.965 | 40 |
139.92 | 140.32 | 139.02 | BUY | 2023-05-25 23:00:05 | 2023-05-26 12:39:11 | 140.32 | 40 |
Open Price | TP | SL | Order | Date Open | Date Closed | Closed Price | Pips |
* When you inform us about the other Arya Trader account, we will send you a coupon code for that account. If you wish, you can use it for yourself or give it to a friend as a gift. Each account can use 20 robots, in total 40 robots.
** You can use it with 2 more Arya Trader accounts apart from your own account. 3 separate accounts can use 20x3, in total 60 robots.