search delete menu
Robots My Portfolio How it works? Price List Blog All Robots
Robo ID: #16956
Parity
EURJPY
Total
-1540 Pips
Total transaction number
3193
Average Pips
0
Add your portfolio
Add the robot, that you follow, in your portfolio
FULL SCREEN
MY PORTFOLIO
You can remove the robot you have added to your portfolio at any time and add another robo advisor to your portfolio.
Robo ID
16956
Parity
EURJPY
Pips
-1540
Max Profit
20
Max Loss
-20
Take Profit
20
Stop Loss
20
Total Transaction Number
3193
Profitable Transaction Number
1558
Losing Transaction Number
1635
Buy Transaction Profit/Loss
40
Buy Count
2
Sell Count
3191
Sell Transaction Profit/Loss
-1580
Starting Date
2019-03-01
Average Profit/Loss per Transaction
0
Consecutive Maximum Profit
220
Consecutive Maximum Profitable Transactions
11
Consecutive Maximum Loss
-260
Consecutive Maximum Loss Transactions
13
1
Robo ID #17168
Parite:
EURJPY
Total:
4540 Pips
Total transaction number:
1239
Average Pips:
3
Take Profit:
80
Stop Loss:
30
2
Robo ID #9651
Parite:
EURJPY
Total:
4530 Pips
Total transaction number:
895
Average Pips:
5
Take Profit:
150
Stop Loss:
30
3
Robo ID #9599
Parite:
EURJPY
Total:
4350 Pips
Total transaction number:
393
Average Pips:
11
Take Profit:
70
Stop Loss:
150
4
Robo ID #9320
Parite:
EURJPY
Total:
4060 Pips
Total transaction number:
1675
Average Pips:
2
Take Profit:
80
Stop Loss:
20
5
Robo ID #17244
Parite:
EURJPY
Total:
4000 Pips
Total transaction number:
968
Average Pips:
4
Take Profit:
100
Stop Loss:
20
6
Robo ID #9085
Parite:
EURJPY
Total:
3960 Pips
Total transaction number:
468
Average Pips:
8
Take Profit:
130
Stop Loss:
50
7
Robo ID #20910
Parite:
EURJPY
Total:
3860 Pips
Total transaction number:
313
Average Pips:
12
Take Profit:
140
Stop Loss:
100
8
Robo ID #9138
Parite:
EURJPY
Total:
3800 Pips
Total transaction number:
3975
Average Pips:
0
Take Profit:
50
Stop Loss:
20
9
Robo ID #20772
Parite:
EURJPY
Total:
3770 Pips
Total transaction number:
901
Average Pips:
4
Take Profit:
140
Stop Loss:
30
10
Robo ID #20831
Parite:
EURJPY
Total:
3680 Pips
Total transaction number:
1284
Average Pips:
2
Take Profit:
140
Stop Loss:
20
11
Robo ID #21002
Parite:
EURJPY
Total:
3680 Pips
Total transaction number:
768
Average Pips:
4
Take Profit:
120
Stop Loss:
20
12
Robo ID #20898
Parite:
EURJPY
Total:
3650 Pips
Total transaction number:
761
Average Pips:
4
Take Profit:
70
Stop Loss:
50
13
Robo ID #8349
Parite:
EURJPY
Total:
3630 Pips
Total transaction number:
571
Average Pips:
6
Take Profit:
90
Stop Loss:
110
14
Robo ID #17165
Parite:
EURJPY
Total:
3600 Pips
Total transaction number:
831
Average Pips:
4
Take Profit:
140
Stop Loss:
40
15
Robo ID #8146
Parite:
EURJPY
Total:
3580 Pips
Total transaction number:
346
Average Pips:
10
Take Profit:
120
Stop Loss:
140
16
Robo ID #8487
Parite:
EURJPY
Total:
3540 Pips
Total transaction number:
185
Average Pips:
19
Take Profit:
140
Stop Loss:
100
17
Robo ID #9797
Parite:
EURJPY
Total:
3520 Pips
Total transaction number:
531
Average Pips:
6
Take Profit:
110
Stop Loss:
40
18
Robo ID #8926
Parite:
EURJPY
Total:
3480 Pips
Total transaction number:
2442
Average Pips:
1
Take Profit:
50
Stop Loss:
20
19
Robo ID #8200
Parite:
EURJPY
Total:
3420 Pips
Total transaction number:
1053
Average Pips:
3
Take Profit:
120
Stop Loss:
30
20
Robo ID #8858
Parite:
EURJPY
Total:
3370 Pips
Total transaction number:
551
Average Pips:
6
Take Profit:
140
Stop Loss:
30
Open Price TP SL Order Date Open Date Closed Closed Price Pips
126.712 126.512 126.912 SELL 2019-03-01 00:32:00 2019-03-01 01:18:00 126.912 -20
126.887 127.087 126.687 BUY 2019-03-01 01:20:00 2019-03-01 06:23:00 127.087 20
127.059 127.259 126.859 BUY 2019-03-01 06:54:00 2019-03-01 11:28:00 127.259 20
127.231 127.031 127.431 SELL 2019-03-04 06:24:00 2019-03-04 08:09:00 127.031 20
126.885 126.685 127.085 SELL 2019-03-04 09:46:00 2019-03-04 15:29:00 126.685 20
126.56 126.36 126.76 SELL 2019-03-04 17:06:00 2019-03-04 22:01:00 126.76 -20
126.636 126.436 126.836 SELL 2019-03-04 22:05:00 2019-03-05 01:33:00 126.836 -20
126.501 126.301 126.701 SELL 2019-03-05 16:34:00 2019-03-06 00:54:00 126.301 20
126.315 126.115 126.515 SELL 2019-03-06 02:06:00 2019-03-06 09:21:00 126.515 -20
126.353 126.153 126.553 SELL 2019-03-06 22:25:00 2019-03-07 12:45:00 126.153 20
125.335 125.135 125.535 SELL 2019-03-07 15:30:00 2019-03-07 16:51:00 125.135 20
125.167 124.967 125.367 SELL 2019-03-07 16:53:00 2019-03-07 19:39:00 124.967 20
124.792 124.592 124.992 SELL 2019-03-07 20:38:00 2019-03-07 23:40:00 124.992 -20
124.978 124.778 125.178 SELL 2019-03-07 23:42:00 2019-03-08 00:53:00 124.778 20
124.762 124.562 124.962 SELL 2019-03-08 00:55:00 2019-03-08 04:33:00 124.562 20
124.463 124.263 124.663 SELL 2019-03-08 06:54:00 2019-03-08 10:29:00 124.663 -20
124.624 124.424 124.824 SELL 2019-03-08 14:32:00 2019-03-08 15:47:00 124.824 -20
125.271 125.071 125.471 SELL 2019-03-12 14:18:00 2019-03-12 15:15:00 125.471 -20
125.552 125.352 125.752 SELL 2019-03-13 02:50:00 2019-03-13 08:25:00 125.752 -20
125.692 125.492 125.892 SELL 2019-03-13 18:46:00 2019-03-13 18:57:00 125.892 -20
126.09 125.89 126.29 SELL 2019-03-14 15:06:00 2019-03-14 15:57:00 126.29 -20
126.261 126.061 126.461 SELL 2019-03-15 13:45:00 2019-03-15 15:53:00 126.461 -20
126.396 126.196 126.596 SELL 2019-03-15 15:55:00 2019-03-15 16:57:00 126.196 20
126.196 125.996 126.396 SELL 2019-03-15 16:59:00 2019-03-18 02:09:00 126.396 -20
126.216 126.016 126.416 SELL 2019-03-18 17:06:00 2019-03-18 21:00:00 126.416 -20
126.328 126.128 126.528 SELL 2019-03-18 21:30:00 2019-03-19 00:15:00 126.128 20
126.242 126.042 126.442 SELL 2019-03-19 01:10:00 2019-03-19 11:21:00 126.442 -20
126.559 126.359 126.759 SELL 2019-03-20 15:00:00 2019-03-20 18:00:00 126.759 -20
126.452 126.252 126.652 SELL 2019-03-20 19:55:00 2019-03-21 03:43:00 126.252 20
126.209 126.009 126.409 SELL 2019-03-21 04:32:00 2019-03-21 07:50:00 126.009 20
125.895 125.695 126.095 SELL 2019-03-21 09:00:00 2019-03-21 13:57:00 126.095 -20
126.062 125.862 126.262 SELL 2019-03-21 14:46:00 2019-03-21 16:20:00 125.862 20
125.812 125.612 126.012 SELL 2019-03-21 16:22:00 2019-03-21 20:29:00 126.012 -20
125.977 125.777 126.177 SELL 2019-03-21 20:31:00 2019-03-22 07:55:00 126.177 -20
124.887 124.687 125.087 SELL 2019-03-22 11:07:00 2019-03-22 11:43:00 124.687 20
124.644 124.444 124.844 SELL 2019-03-22 11:45:00 2019-03-22 13:55:00 124.444 20
124.455 124.255 124.655 SELL 2019-03-22 13:57:00 2019-03-22 14:26:00 124.255 20
124.056 123.856 124.256 SELL 2019-03-22 16:26:00 2019-03-22 17:50:00 124.256 -20
124.257 124.057 124.457 SELL 2019-03-22 17:52:00 2019-03-25 00:56:00 124.057 20
124.057 123.857 124.257 SELL 2019-03-25 01:43:00 2019-03-25 04:49:00 124.257 -20
124.416 124.216 124.616 SELL 2019-03-25 18:34:00 2019-03-26 00:27:00 124.616 -20
124.506 124.306 124.706 SELL 2019-03-26 06:32:00 2019-03-26 07:59:00 124.706 -20
124.607 124.407 124.807 SELL 2019-03-26 19:15:00 2019-03-27 00:50:00 124.407 20
124.541 124.341 124.741 SELL 2019-03-27 01:27:00 2019-03-27 02:09:00 124.341 20
124.39 124.19 124.59 SELL 2019-03-27 02:50:00 2019-03-27 07:57:00 124.59 -20
124.444 124.244 124.644 SELL 2019-03-27 11:38:00 2019-03-27 14:00:00 124.244 20
124.215 124.015 124.415 SELL 2019-03-27 16:26:00 2019-03-27 17:14:00 124.415 -20
124.297 124.097 124.497 SELL 2019-03-27 17:57:00 2019-03-28 00:48:00 124.097 20
123.965 123.765 124.165 SELL 2019-03-28 02:22:00 2019-03-28 07:53:00 123.765 20
123.962 123.762 124.162 SELL 2019-03-28 08:45:00 2019-03-28 09:15:00 124.162 -20
124.08 123.88 124.28 SELL 2019-03-28 10:09:00 2019-03-28 11:27:00 123.88 20
123.927 123.727 124.127 SELL 2019-03-28 12:02:00 2019-03-28 12:50:00 124.127 -20
124.101 123.901 124.301 SELL 2019-03-28 12:52:00 2019-03-28 13:39:00 124.301 -20
124.28 124.08 124.48 SELL 2019-03-29 10:47:00 2019-03-29 11:03:00 124.48 -20
124.283 124.083 124.483 SELL 2019-03-29 17:58:00 2019-03-31 21:01:00 124.483 -20
124.655 124.455 124.855 SELL 2019-04-01 12:37:00 2019-04-01 15:19:00 124.855 -20
124.534 124.334 124.734 SELL 2019-04-02 15:55:00 2019-04-02 17:06:00 124.734 -20
124.736 124.536 124.936 SELL 2019-04-02 17:14:00 2019-04-03 00:42:00 124.936 -20
125.224 125.024 125.424 SELL 2019-04-04 03:56:00 2019-04-04 09:38:00 125.024 20
125.115 124.915 125.315 SELL 2019-04-04 10:22:00 2019-04-04 20:59:00 125.315 -20
125.333 125.133 125.533 SELL 2019-04-05 16:26:00 2019-04-08 00:49:00 125.133 20
125.117 124.917 125.317 SELL 2019-04-08 01:42:00 2019-04-08 10:56:00 125.317 -20
125.39 125.19 125.59 SELL 2019-04-09 02:51:00 2019-04-09 08:44:00 125.59 -20
125.378 125.178 125.578 SELL 2019-04-09 09:12:00 2019-04-09 11:29:00 125.578 -20
125.322 125.122 125.522 SELL 2019-04-09 14:10:00 2019-04-10 01:35:00 125.122 20
125.149 124.949 125.349 SELL 2019-04-10 02:50:00 2019-04-10 09:45:00 125.349 -20
126.535 126.335 126.735 SELL 2019-04-15 06:37:00 2019-04-15 08:41:00 126.735 -20
126.607 126.407 126.807 SELL 2019-04-15 16:33:00 2019-04-16 02:02:00 126.407 20
126.473 126.273 126.673 SELL 2019-04-16 02:38:00 2019-04-16 09:15:00 126.273 20
126.417 126.217 126.617 SELL 2019-04-16 10:46:00 2019-04-16 12:01:00 126.617 -20
126.374 126.174 126.574 SELL 2019-04-16 17:19:00 2019-04-17 02:00:00 126.574 -20
126.443 126.243 126.643 SELL 2019-04-18 02:32:00 2019-04-18 07:30:00 126.243 20
125.944 125.744 126.144 SELL 2019-04-18 08:54:00 2019-04-18 14:54:00 125.744 20
125.814 125.614 126.014 SELL 2019-04-18 15:26:00 2019-04-22 15:26:00 126.014 -20
125.371 125.171 125.571 SELL 2019-04-23 15:06:00 2019-04-23 20:26:00 125.571 -20
125.541 125.341 125.741 SELL 2019-04-23 21:14:00 2019-04-24 03:59:00 125.341 20
125.352 125.152 125.552 SELL 2019-04-24 11:12:00 2019-04-24 13:12:00 125.152 20
125.119 124.919 125.319 SELL 2019-04-24 14:37:00 2019-04-24 16:30:00 124.919 20
124.927 124.727 125.127 SELL 2019-04-24 17:30:00 2019-04-24 18:26:00 125.127 -20
125.126 124.926 125.326 SELL 2019-04-24 18:28:00 2019-04-25 02:24:00 124.926 20
125.021 124.821 125.221 SELL 2019-04-25 03:02:00 2019-04-25 07:02:00 124.821 20
124.818 124.618 125.018 SELL 2019-04-25 08:10:00 2019-04-25 10:36:00 124.618 20
124.561 124.361 124.761 SELL 2019-04-25 12:01:00 2019-04-25 14:30:00 124.361 20
124.298 124.098 124.498 SELL 2019-04-25 15:33:00 2019-04-26 01:18:00 124.498 -20
124.362 124.162 124.562 SELL 2019-04-26 02:06:00 2019-04-26 06:31:00 124.562 -20
124.484 124.284 124.684 SELL 2019-04-28 22:32:00 2019-04-29 06:07:00 124.684 -20
124.846 124.646 125.046 SELL 2019-04-30 04:15:00 2019-04-30 06:14:00 124.646 20
124.723 124.523 124.923 SELL 2019-04-30 07:02:00 2019-04-30 07:32:00 124.523 20
124.546 124.346 124.746 SELL 2019-04-30 07:46:00 2019-04-30 08:29:00 124.746 -20
124.734 124.534 124.934 SELL 2019-04-30 08:31:00 2019-04-30 09:03:00 124.934 -20
124.948 124.748 125.148 SELL 2019-04-30 09:05:00 2019-05-01 03:12:00 125.148 -20
125.033 124.833 125.233 SELL 2019-05-01 18:34:00 2019-05-01 19:25:00 124.833 20
124.735 124.535 124.935 SELL 2019-05-01 21:10:00 2019-05-02 00:29:00 124.935 -20
125.032 124.832 125.232 SELL 2019-05-02 07:56:00 2019-05-02 13:32:00 124.832 20
124.765 124.565 124.965 SELL 2019-05-02 14:58:00 2019-05-03 00:01:00 124.565 20
124.517 124.317 124.717 SELL 2019-05-03 01:49:00 2019-05-03 11:13:00 124.317 20
124.357 124.157 124.557 SELL 2019-05-03 11:38:00 2019-05-03 15:06:00 124.557 -20
124.477 124.277 124.677 SELL 2019-05-03 15:43:00 2019-05-05 21:01:00 124.277 20
123.608 123.408 123.808 SELL 2019-05-06 02:21:00 2019-05-06 03:30:00 123.808 -20
123.837 123.637 124.037 SELL 2019-05-06 06:58:00 2019-05-06 07:20:00 124.037 -20
123.937 123.737 124.137 SELL 2019-05-06 07:41:00 2019-05-06 11:16:00 124.137 -20
123.863 123.663 124.063 SELL 2019-05-07 10:18:00 2019-05-07 11:56:00 123.663 20
123.785 123.585 123.985 SELL 2019-05-07 12:28:00 2019-05-07 13:48:00 123.585 20
123.435 123.235 123.635 SELL 2019-05-07 15:50:00 2019-05-07 16:13:00 123.235 20
123.26 123.06 123.46 SELL 2019-05-07 17:21:00 2019-05-07 20:28:00 123.46 -20
123.457 123.257 123.657 SELL 2019-05-07 20:30:00 2019-05-08 00:01:00 123.257 20
123.343 123.143 123.543 SELL 2019-05-08 00:03:00 2019-05-08 03:47:00 123.143 20
123.213 123.013 123.413 SELL 2019-05-08 04:32:00 2019-05-08 06:01:00 123.413 -20
123.239 123.039 123.439 SELL 2019-05-08 10:35:00 2019-05-08 12:49:00 123.439 -20
123.182 122.982 123.382 SELL 2019-05-08 19:54:00 2019-05-09 00:31:00 122.982 20
123.093 122.893 123.293 SELL 2019-05-09 01:48:00 2019-05-09 07:20:00 122.893 20
122.751 122.551 122.951 SELL 2019-05-09 08:54:00 2019-05-09 10:41:00 122.951 -20
122.919 122.719 123.119 SELL 2019-05-09 10:43:00 2019-05-09 13:57:00 123.119 -20
123.24 123.04 123.44 SELL 2019-05-10 15:12:00 2019-05-10 18:00:00 123.44 -20
123.242 123.042 123.442 SELL 2019-05-13 00:27:00 2019-05-13 12:15:00 123.042 20
122.848 122.648 123.048 SELL 2019-05-13 13:31:00 2019-05-13 15:17:00 122.648 20
122.605 122.405 122.805 SELL 2019-05-13 15:19:00 2019-05-13 17:38:00 122.805 -20
122.729 122.529 122.929 SELL 2019-05-13 17:40:00 2019-05-14 00:54:00 122.929 -20
122.855 122.655 123.055 SELL 2019-05-14 13:48:00 2019-05-15 09:32:00 122.655 20
122.328 122.128 122.528 SELL 2019-05-15 11:38:00 2019-05-15 12:42:00 122.128 20
122.264 122.064 122.464 SELL 2019-05-15 13:06:00 2019-05-15 14:13:00 122.464 -20
122.642 122.442 122.842 SELL 2019-05-15 14:17:00 2019-05-15 14:20:00 122.842 -20
122.766 122.566 122.966 SELL 2019-05-15 14:22:00 2019-05-15 14:27:00 122.966 -20
122.702 122.502 122.902 SELL 2019-05-15 15:18:00 2019-05-16 08:40:00 122.902 -20
122.758 122.558 122.958 SELL 2019-05-16 18:26:00 2019-05-17 01:02:00 122.958 -20
122.643 122.443 122.843 SELL 2019-05-17 04:42:00 2019-05-17 09:20:00 122.443 20
122.477 122.277 122.677 SELL 2019-05-17 09:52:00 2019-05-17 14:00:00 122.677 -20
122.552 122.352 122.752 SELL 2019-05-17 14:14:00 2019-05-17 14:56:00 122.752 -20
122.847 122.647 123.047 SELL 2019-05-20 07:42:00 2019-05-20 10:19:00 122.647 20
122.669 122.469 122.869 SELL 2019-05-20 11:37:00 2019-05-20 15:29:00 122.869 -20
122.835 122.635 123.035 SELL 2019-05-21 07:06:00 2019-05-21 11:26:00 123.035 -20
123.204 123.004 123.404 SELL 2019-05-22 05:46:00 2019-05-22 09:37:00 123.404 -20
123.217 123.017 123.417 SELL 2019-05-22 13:42:00 2019-05-22 16:32:00 123.017 20
123.007 122.807 123.207 SELL 2019-05-22 16:46:00 2019-05-23 01:38:00 122.807 20
122.904 122.704 123.104 SELL 2019-05-23 01:59:00 2019-05-23 07:12:00 122.704 20
122.876 122.676 123.076 SELL 2019-05-23 07:26:00 2019-05-23 08:31:00 122.676 20
122.536 122.336 122.736 SELL 2019-05-23 10:26:00 2019-05-23 13:10:00 122.336 20
122.332 122.132 122.532 SELL 2019-05-23 14:04:00 2019-05-23 16:25:00 122.532 -20
122.492 122.292 122.692 SELL 2019-05-23 16:27:00 2019-05-24 01:08:00 122.692 -20
122.546 122.346 122.746 SELL 2019-05-24 09:43:00 2019-05-24 10:04:00 122.746 -20
122.549 122.349 122.749 SELL 2019-05-24 16:26:00 2019-05-27 02:11:00 122.749 -20
122.581 122.381 122.781 SELL 2019-05-27 09:46:00 2019-05-28 02:41:00 122.381 20
122.266 122.066 122.466 SELL 2019-05-28 18:47:00 2019-05-28 19:40:00 122.066 20
122.069 121.869 122.269 SELL 2019-05-28 21:04:00 2019-05-29 06:21:00 121.869 20
121.881 121.681 122.081 SELL 2019-05-29 07:31:00 2019-05-29 15:22:00 121.681 20
121.739 121.539 121.939 SELL 2019-05-29 16:26:00 2019-05-29 17:36:00 121.939 -20
121.921 121.721 122.121 SELL 2019-05-29 17:38:00 2019-05-30 00:11:00 122.121 -20
121.997 121.797 122.197 SELL 2019-05-30 19:32:00 2019-05-30 23:49:00 121.797 20
121.709 121.509 121.909 SELL 2019-05-31 01:07:00 2019-05-31 04:07:00 121.509 20
121.214 121.014 121.414 SELL 2019-05-31 06:10:00 2019-05-31 08:16:00 121.414 -20
121.375 121.175 121.575 SELL 2019-05-31 08:18:00 2019-05-31 14:55:00 121.175 20
121.136 120.936 121.336 SELL 2019-05-31 15:42:00 2019-05-31 20:54:00 120.936 20
120.918 120.718 121.118 SELL 2019-06-02 23:01:00 2019-06-03 00:54:00 121.118 -20
121.06 120.86 121.26 SELL 2019-06-03 00:58:00 2019-06-03 04:56:00 120.86 20
120.892 120.692 121.092 SELL 2019-06-03 05:25:00 2019-06-03 09:03:00 121.092 -20
120.995 120.795 121.195 SELL 2019-06-03 09:46:00 2019-06-03 11:20:00 121.195 -20
121.686 121.486 121.886 SELL 2019-06-05 21:46:00 2019-06-06 06:05:00 121.486 20
121.474 121.274 121.674 SELL 2019-06-06 06:57:00 2019-06-06 08:04:00 121.674 -20
121.541 121.341 121.741 SELL 2019-06-06 08:51:00 2019-06-06 11:45:00 121.341 20
122.689 122.489 122.889 SELL 2019-06-10 14:19:00 2019-06-11 01:16:00 122.889 -20
122.91 122.71 123.11 SELL 2019-06-11 16:42:00 2019-06-12 08:55:00 122.71 20
122.703 122.503 122.903 SELL 2019-06-12 10:10:00 2019-06-12 18:06:00 122.503 20
122.495 122.295 122.695 SELL 2019-06-12 18:14:00 2019-06-12 21:02:00 122.295 20
122.448 122.248 122.648 SELL 2019-06-12 21:10:00 2019-06-13 02:10:00 122.248 20
122.227 122.027 122.427 SELL 2019-06-13 03:02:00 2019-06-13 04:57:00 122.427 -20
122.438 122.238 122.638 SELL 2019-06-13 04:59:00 2019-06-13 17:33:00 122.238 20
122.183 121.983 122.383 SELL 2019-06-13 19:26:00 2019-06-14 07:31:00 121.983 20
122.119 121.919 122.319 SELL 2019-06-14 07:49:00 2019-06-14 09:14:00 121.919 20
121.875 121.675 122.075 SELL 2019-06-14 11:18:00 2019-06-14 15:10:00 121.675 20
121.643 121.443 121.843 SELL 2019-06-14 16:26:00 2019-06-17 00:27:00 121.843 -20
121.744 121.544 121.944 SELL 2019-06-17 08:59:00 2019-06-17 10:53:00 121.944 -20
121.768 121.568 121.968 SELL 2019-06-17 19:18:00 2019-06-18 08:01:00 121.568 20
121.102 120.902 121.302 SELL 2019-06-18 09:58:00 2019-06-18 10:53:00 121.302 -20
121.207 121.007 121.407 SELL 2019-06-18 11:22:00 2019-06-18 13:40:00 121.407 -20
121.363 121.163 121.563 SELL 2019-06-18 15:06:00 2019-06-18 23:43:00 121.563 -20
121.395 121.195 121.595 SELL 2019-06-19 03:52:00 2019-06-19 06:45:00 121.195 20
121.185 120.985 121.385 SELL 2019-06-19 06:47:00 2019-06-19 07:55:00 121.385 -20
121.184 120.984 121.384 SELL 2019-06-20 02:57:00 2019-06-20 06:46:00 121.384 -20
121.206 121.006 121.406 SELL 2019-06-20 17:14:00 2019-06-21 02:55:00 121.006 20
121.044 120.844 121.244 SELL 2019-06-21 03:58:00 2019-06-21 07:14:00 121.244 -20
122.006 121.806 122.206 SELL 2019-06-25 04:06:00 2019-06-25 10:15:00 121.806 20
121.83 121.63 122.03 SELL 2019-06-25 11:23:00 2019-06-25 17:35:00 122.03 -20
121.911 121.711 122.111 SELL 2019-06-25 17:37:00 2019-06-26 05:59:00 122.111 -20
122.495 122.295 122.695 SELL 2019-06-27 16:17:00 2019-06-28 12:34:00 122.695 -20
122.742 122.542 122.942 SELL 2019-07-01 06:06:00 2019-07-01 11:17:00 122.942 -20
122.547 122.347 122.747 SELL 2019-07-01 16:22:00 2019-07-01 22:26:00 122.347 20
122.301 122.101 122.501 SELL 2019-07-01 23:42:00 2019-07-02 09:49:00 122.501 -20
122.398 122.198 122.598 SELL 2019-07-02 09:54:00 2019-07-02 13:52:00 122.198 20
122.182 121.982 122.382 SELL 2019-07-02 13:54:00 2019-07-02 16:04:00 121.982 20
121.917 121.717 122.117 SELL 2019-07-02 17:36:00 2019-07-02 20:59:00 121.717 20
121.749 121.549 121.949 SELL 2019-07-02 21:02:00 2019-07-03 01:01:00 121.549 20
121.498 121.298 121.698 SELL 2019-07-03 02:09:00 2019-07-03 13:11:00 121.698 -20
121.618 121.418 121.818 SELL 2019-07-04 03:26:00 2019-07-05 12:25:00 121.818 -20
121.733 121.533 121.933 SELL 2019-07-08 02:25:00 2019-07-08 06:51:00 121.533 20
121.577 121.377 121.777 SELL 2019-07-08 07:11:00 2019-07-08 09:24:00 121.777 -20
121.911 121.711 122.111 SELL 2019-07-09 12:10:00 2019-07-10 00:47:00 122.111 -20
122.069 121.869 122.269 SELL 2019-07-10 16:19:00 2019-07-11 00:23:00 121.869 20
121.707 121.507 121.907 SELL 2019-07-11 02:55:00 2019-07-11 09:26:00 121.907 -20
122.057 121.857 122.257 SELL 2019-07-12 09:06:00 2019-07-12 11:56:00 121.857 20
121.557 121.357 121.757 SELL 2019-07-12 14:15:00 2019-07-15 02:30:00 121.757 -20
121.632 121.432 121.832 SELL 2019-07-15 09:46:00 2019-07-16 08:21:00 121.432 20
121.19 120.99 121.39 SELL 2019-07-16 10:42:00 2019-07-16 12:50:00 121.39 -20
121.379 121.179 121.579 SELL 2019-07-16 12:52:00 2019-07-17 20:53:00 121.179 20
121.186 120.986 121.386 SELL 2019-07-17 22:03:00 2019-07-18 01:11:00 120.986 20
121.019 120.819 121.219 SELL 2019-07-18 02:40:00 2019-07-18 10:33:00 120.819 20
120.963 120.763 121.163 SELL 2019-07-18 11:09:00 2019-07-19 02:47:00 121.163 -20
120.92 120.72 121.12 SELL 2019-07-19 11:56:00 2019-07-22 01:36:00 121.12 -20
121.028 120.828 121.228 SELL 2019-07-22 15:54:00 2019-07-23 11:57:00 120.828 20
120.822 120.622 121.022 SELL 2019-07-23 12:54:00 2019-07-23 14:21:00 120.622 20
120.558 120.358 120.758 SELL 2019-07-23 15:50:00 2019-07-23 19:40:00 120.758 -20
120.701 120.501 120.901 SELL 2019-07-23 19:52:00 2019-07-24 05:26:00 120.501 20
120.56 120.36 120.76 SELL 2019-07-24 06:34:00 2019-07-24 07:30:00 120.36 20
120.335 120.135 120.535 SELL 2019-07-24 08:42:00 2019-07-24 16:25:00 120.535 -20
120.374 120.174 120.574 SELL 2019-07-25 06:02:00 2019-07-25 11:45:00 120.574 -20
120.262 120.062 120.462 SELL 2019-07-25 11:50:00 2019-07-25 12:48:00 120.462 -20
120.456 120.256 120.656 SELL 2019-07-25 12:50:00 2019-07-25 12:51:00 120.656 -20
120.993 120.793 121.193 SELL 2019-07-26 08:22:00 2019-07-28 21:04:00 120.793 20
120.927 120.727 121.127 SELL 2019-07-28 22:50:00 2019-07-29 14:58:00 121.127 -20
120.947 120.747 121.147 SELL 2019-07-30 05:34:00 2019-07-30 15:15:00 121.147 -20
121.062 120.862 121.262 SELL 2019-07-31 02:51:00 2019-07-31 14:23:00 120.862 20
120.923 120.723 121.123 SELL 2019-07-31 15:24:00 2019-07-31 18:03:00 120.723 20
120.895 120.695 121.095 SELL 2019-07-31 18:05:00 2019-07-31 18:38:00 120.695 20
120.445 120.245 120.645 SELL 2019-07-31 21:10:00 2019-08-01 00:23:00 120.645 -20
120.635 120.435 120.835 SELL 2019-08-01 01:34:00 2019-08-01 07:53:00 120.435 20
120.504 120.304 120.704 SELL 2019-08-01 08:54:00 2019-08-01 10:32:00 120.304 20
120.216 120.016 120.416 SELL 2019-08-01 11:53:00 2019-08-01 12:46:00 120.016 20
119.812 119.612 120.012 SELL 2019-08-01 14:23:00 2019-08-01 14:37:00 119.612 20
119.645 119.445 119.845 SELL 2019-08-01 14:55:00 2019-08-01 15:42:00 119.845 -20
119.848 119.648 120.048 SELL 2019-08-01 15:44:00 2019-08-01 16:47:00 119.648 20
119.601 119.401 119.801 SELL 2019-08-01 16:49:00 2019-08-01 17:37:00 119.401 20
119.007 118.807 119.207 SELL 2019-08-01 19:13:00 2019-08-01 20:02:00 119.207 -20
119.117 118.917 119.317 SELL 2019-08-01 20:04:00 2019-08-01 21:04:00 118.917 20
118.943 118.743 119.143 SELL 2019-08-01 21:06:00 2019-08-02 01:11:00 118.743 20
118.807 118.607 119.007 SELL 2019-08-02 01:55:00 2019-08-02 02:31:00 118.607 20
118.568 118.368 118.768 SELL 2019-08-02 03:14:00 2019-08-02 06:01:00 118.768 -20
118.724 118.524 118.924 SELL 2019-08-02 06:03:00 2019-08-02 07:01:00 118.524 20
118.546 118.346 118.746 SELL 2019-08-02 07:03:00 2019-08-02 07:57:00 118.746 -20
118.687 118.487 118.887 SELL 2019-08-02 08:05:00 2019-08-02 12:30:00 118.487 20
118.612 118.412 118.812 SELL 2019-08-02 12:58:00 2019-08-02 13:01:00 118.812 -20
118.778 118.578 118.978 SELL 2019-08-02 13:04:00 2019-08-02 13:23:00 118.578 20
118.548 118.348 118.748 SELL 2019-08-02 13:25:00 2019-08-02 14:32:00 118.348 20
118.408 118.208 118.608 SELL 2019-08-02 15:15:00 2019-08-05 00:16:00 118.208 20
118.287 118.087 118.487 SELL 2019-08-05 00:58:00 2019-08-05 01:18:00 118.087 20
117.921 117.721 118.121 SELL 2019-08-05 02:26:00 2019-08-05 08:32:00 118.121 -20
119.045 118.845 119.245 SELL 2019-08-06 13:38:00 2019-08-06 16:35:00 119.245 -20
119.139 118.939 119.339 SELL 2019-08-07 00:06:00 2019-08-07 02:19:00 118.939 20
118.917 118.717 119.117 SELL 2019-08-07 03:34:00 2019-08-07 11:43:00 118.717 20
118.714 118.514 118.914 SELL 2019-08-07 12:31:00 2019-08-07 14:16:00 118.914 -20
118.887 118.687 119.087 SELL 2019-08-07 14:18:00 2019-08-07 14:54:00 118.687 20
118.668 118.468 118.868 SELL 2019-08-07 14:56:00 2019-08-07 17:02:00 118.868 -20
118.795 118.595 118.995 SELL 2019-08-07 17:30:00 2019-08-07 18:07:00 118.995 -20
118.658 118.458 118.858 SELL 2019-08-08 12:34:00 2019-08-08 12:59:00 118.858 -20
118.963 118.763 119.163 SELL 2019-08-08 13:01:00 2019-08-08 13:09:00 119.163 -20
119.083 118.883 119.283 SELL 2019-08-08 13:11:00 2019-08-08 13:20:00 118.883 20
118.87 118.67 119.07 SELL 2019-08-08 13:22:00 2019-08-08 13:51:00 118.67 20
118.725 118.525 118.925 SELL 2019-08-08 13:53:00 2019-08-08 14:29:00 118.925 -20
118.876 118.676 119.076 SELL 2019-08-08 14:31:00 2019-08-08 14:38:00 119.076 -20
118.97 118.77 119.17 SELL 2019-08-08 14:40:00 2019-08-08 18:02:00 118.77 20
118.591 118.391 118.791 SELL 2019-08-08 19:54:00 2019-08-08 21:09:00 118.391 20
118.433 118.233 118.633 SELL 2019-08-08 21:23:00 2019-08-09 00:53:00 118.633 -20
118.528 118.328 118.728 SELL 2019-08-09 07:03:00 2019-08-09 14:19:00 118.328 20
118.309 118.109 118.509 SELL 2019-08-09 15:42:00 2019-08-09 16:36:00 118.109 20
118.317 118.117 118.517 SELL 2019-08-09 16:56:00 2019-08-11 23:30:00 118.117 20
118.156 117.956 118.356 SELL 2019-08-12 00:23:00 2019-08-12 07:22:00 117.956 20
117.589 117.389 117.789 SELL 2019-08-12 09:46:00 2019-08-12 10:20:00 117.789 -20
117.733 117.533 117.933 SELL 2019-08-12 10:22:00 2019-08-12 12:53:00 117.933 -20
117.997 117.797 118.197 SELL 2019-08-13 04:06:00 2019-08-13 07:42:00 117.797 20
117.754 117.554 117.954 SELL 2019-08-13 08:30:00 2019-08-13 10:28:00 117.954 -20
117.939 117.739 118.139 SELL 2019-08-13 10:30:00 2019-08-13 12:35:00 118.139 -20
118.787 118.587 118.987 SELL 2019-08-14 03:38:00 2019-08-14 04:45:00 118.987 -20
118.819 118.619 119.019 SELL 2019-08-14 06:34:00 2019-08-14 08:01:00 119.019 -20
118.48 118.28 118.68 SELL 2019-08-14 12:22:00 2019-08-14 14:03:00 118.28 20
118.199 117.999 118.399 SELL 2019-08-14 14:05:00 2019-08-14 14:38:00 117.999 20
117.852 117.652 118.052 SELL 2019-08-14 16:02:00 2019-08-14 17:40:00 118.052 -20
118.03 117.83 118.23 SELL 2019-08-14 17:42:00 2019-08-14 21:26:00 117.83 20
117.876 117.676 118.076 SELL 2019-08-14 22:38:00 2019-08-15 00:48:00 118.076 -20
118.009 117.809 118.209 SELL 2019-08-15 01:13:00 2019-08-15 06:35:00 118.209 -20
117.88 117.68 118.08 SELL 2019-08-15 14:46:00 2019-08-15 17:48:00 117.68 20
117.676 117.476 117.876 SELL 2019-08-15 17:50:00 2019-08-15 18:48:00 117.876 -20
117.846 117.646 118.046 SELL 2019-08-15 18:50:00 2019-08-16 09:15:00 118.046 -20
117.734 117.534 117.934 SELL 2019-08-16 12:12:00 2019-08-16 14:21:00 117.934 -20
118.148 117.948 118.348 SELL 2019-08-19 19:55:00 2019-08-20 07:00:00 117.948 20
117.921 117.721 118.121 SELL 2019-08-20 07:46:00 2019-08-20 12:48:00 117.721 20
117.79 117.59 117.99 SELL 2019-08-20 13:57:00 2019-08-20 13:57:00 117.99 -20
117.821 117.621 118.021 SELL 2019-08-20 13:59:00 2019-08-20 14:14:00 118.021 -20
117.978 117.778 118.178 SELL 2019-08-20 14:16:00 2019-08-21 02:04:00 118.178 -20
118.122 117.922 118.322 SELL 2019-08-21 15:07:00 2019-08-22 06:00:00 117.922 20
118.019 117.819 118.219 SELL 2019-08-22 07:16:00 2019-08-22 07:32:00 118.219 -20
118.082 117.882 118.282 SELL 2019-08-22 08:56:00 2019-08-22 09:21:00 117.882 20
117.856 117.656 118.056 SELL 2019-08-22 09:54:00 2019-08-22 11:34:00 118.056 -20
117.985 117.785 118.185 SELL 2019-08-22 11:36:00 2019-08-22 12:53:00 118.185 -20
118.066 117.866 118.266 SELL 2019-08-22 12:56:00 2019-08-22 14:31:00 117.866 20
117.944 117.744 118.144 SELL 2019-08-22 17:22:00 2019-08-23 00:54:00 118.144 -20
117.939 117.739 118.139 SELL 2019-08-23 04:42:00 2019-08-23 07:29:00 118.139 -20
117.823 117.623 118.023 SELL 2019-08-23 12:42:00 2019-08-23 14:08:00 118.023 -20
117.896 117.696 118.096 SELL 2019-08-23 14:10:00 2019-08-23 15:00:00 117.696 20
117.384 117.18 117.58 SELL 2019-08-23 17:10:00 2019-08-25 21:03:00 117.18 20
116.936 116.736 117.136 SELL 2019-08-25 23:28:07 2019-08-26 00:24:02 117.136 -20
117.138 116.938 117.338 SELL 2019-08-26 00:24:02 2019-08-26 01:18:12 117.338 -20
117.486 117.286 117.686 SELL 2019-08-26 03:36:13 2019-08-26 05:09:03 117.286 20
117.533 117.333 117.733 SELL 2019-08-27 01:08:06 2019-08-27 03:49:02 117.333 20
117.345 117.145 117.545 SELL 2019-08-27 04:43:07 2019-08-27 08:17:02 117.545 -20
117.547 117.347 117.747 SELL 2019-08-27 09:19:02 2019-08-27 11:48:12 117.347 20
117.45 117.25 117.65 SELL 2019-08-27 12:20:08 2019-08-27 13:42:03 117.65 -20
117.248 117.048 117.448 SELL 2019-08-27 21:18:04 2019-08-28 17:15:01 117.448 -20
117.375 117.175 117.575 SELL 2019-08-29 04:24:07 2019-08-29 07:14:03 117.575 -20
117.645 117.445 117.845 SELL 2019-08-30 02:28:15 2019-08-30 06:04:01 117.445 20
117.445 117.245 117.645 SELL 2019-08-30 06:54:01 2019-08-30 12:39:02 117.245 20
117.267 117.067 117.467 SELL 2019-08-30 13:28:12 2019-08-30 14:56:02 117.067 20
116.825 116.625 117.025 SELL 2019-08-30 16:24:12 2019-09-01 21:23:04 116.625 20
116.613 116.413 116.813 SELL 2019-09-01 22:44:09 2019-09-02 15:50:07 116.413 20
116.506 116.306 116.706 SELL 2019-09-02 16:20:07 2019-09-03 01:05:03 116.306 20
116.339 116.139 116.539 SELL 2019-09-03 01:52:08 2019-09-03 06:48:04 116.139 20
116.078 115.878 116.278 SELL 2019-09-03 08:28:09 2019-09-03 13:09:13 116.278 -20
116.112 115.912 116.312 SELL 2019-09-03 14:01:03 2019-09-03 18:56:04 116.312 -20
117.936 117.736 118.136 SELL 2019-09-06 12:55:00 2019-09-09 01:48:02 117.736 20
117.865 117.665 118.065 SELL 2019-09-09 02:48:07 2019-09-09 08:30:02 118.065 -20
118.452 118.252 118.652 SELL 2019-09-10 11:42:07 2019-09-10 16:49:07 118.652 -20
118.504 118.304 118.704 SELL 2019-09-11 12:20:08 2019-09-11 14:25:03 118.304 20
118.476 118.276 118.676 SELL 2019-09-11 14:55:03 2019-09-11 18:28:03 118.676 -20
118.674 118.474 118.874 SELL 2019-09-11 18:28:03 2019-09-11 23:27:03 118.874 -20
118.22 118.02 118.42 SELL 2019-09-12 13:16:08 2019-09-12 13:25:03 118.42 -20
118.391 118.191 118.591 SELL 2019-09-12 13:25:03 2019-09-12 13:43:08 118.591 -20
118.581 118.381 118.781 SELL 2019-09-12 13:43:08 2019-09-12 13:45:03 118.781 -20
118.787 118.587 118.987 SELL 2019-09-12 13:51:08 2019-09-12 14:07:03 118.987 -20
119.006 118.806 119.206 SELL 2019-09-12 14:52:13 2019-09-12 15:23:03 119.206 -20
119.699 119.499 119.899 SELL 2019-09-13 15:35:08 2019-09-15 21:21:03 119.499 20
119.361 119.161 119.561 SELL 2019-09-16 00:03:03 2019-09-16 00:19:03 119.161 20
119.262 119.062 119.462 SELL 2019-09-16 00:56:08 2019-09-16 07:13:03 119.462 -20
118.906 118.706 119.106 SELL 2019-09-16 11:56:08 2019-09-16 15:03:03 118.706 20
118.857 118.657 119.057 SELL 2019-09-16 15:36:08 2019-09-17 00:51:03 119.057 -20
119.514 119.314 119.714 SELL 2019-09-18 09:34:04 2019-09-18 14:53:04 119.714 -20
119.528 119.328 119.728 SELL 2019-09-18 18:56:09 2019-09-19 01:22:04 119.328 20
119.314 119.114 119.514 SELL 2019-09-19 02:16:04 2019-09-19 03:13:04 119.114 20
119.01 118.81 119.21 SELL 2019-09-19 04:28:09 2019-09-19 06:04:14 119.21 -20
119.218 119.018 119.418 SELL 2019-09-19 06:04:14 2019-09-19 07:59:04 119.418 -20
119.263 119.063 119.463 SELL 2019-09-19 16:58:05 2019-09-20 11:47:00 119.063 20
118.955 118.755 119.155 SELL 2019-09-20 13:30:10 2019-09-20 15:00:05 118.755 20
118.887 118.687 119.087 SELL 2019-09-20 15:12:01 2019-09-20 17:13:06 118.687 20
118.619 118.419 118.819 SELL 2019-09-20 18:36:00 2019-09-23 07:29:01 118.419 20
117.881 117.681 118.081 SELL 2019-09-23 09:08:01 2019-09-23 12:15:01 118.081 -20
118.084 117.884 118.284 SELL 2019-09-23 12:15:01 2019-09-23 23:33:11 118.284 -20
118.175 117.975 118.375 SELL 2019-09-24 04:11:01 2019-09-24 09:07:01 118.375 -20
117.934 117.734 118.134 SELL 2019-09-24 16:31:11 2019-09-24 18:12:01 118.134 -20
118.123 117.923 118.323 SELL 2019-09-24 18:12:01 2019-09-24 19:00:01 117.923 20
117.931 117.731 118.131 SELL 2019-09-24 19:00:01 2019-09-25 02:42:01 118.131 -20
118.045 117.845 118.245 SELL 2019-09-25 03:22:01 2019-09-25 21:00:11 117.845 20
117.916 117.716 118.116 SELL 2019-09-25 21:09:06 2019-09-26 08:34:01 117.716 20
117.628 117.428 117.828 SELL 2019-09-26 10:19:11 2019-09-26 12:23:01 117.828 -20
117.852 117.652 118.052 SELL 2019-09-26 12:23:01 2019-09-27 00:04:01 117.652 20
117.631 117.431 117.831 SELL 2019-09-27 00:59:06 2019-09-27 08:07:01 117.831 -20
118.029 117.829 118.229 SELL 2019-09-30 01:42:07 2019-09-30 11:06:02 117.829 20
117.791 117.591 117.991 SELL 2019-09-30 11:55:07 2019-09-30 12:13:07 117.591 20
117.705 117.505 117.905 SELL 2019-09-30 12:41:12 2019-09-30 14:55:07 117.905 -20
117.887 117.687 118.087 SELL 2019-09-30 14:55:07 2019-10-01 08:38:02 118.087 -20
117.739 117.539 117.939 SELL 2019-10-01 15:19:08 2019-10-02 03:46:03 117.939 -20
117.476 117.276 117.676 SELL 2019-10-02 08:39:13 2019-10-03 00:39:03 117.276 20
117.421 117.221 117.621 SELL 2019-10-03 01:27:03 2019-10-03 08:38:03 117.621 -20
117.333 117.133 117.533 SELL 2019-10-03 11:01:08 2019-10-03 11:59:13 117.133 20
117.265 117.065 117.465 SELL 2019-10-03 12:31:08 2019-10-04 12:58:03 117.465 -20
117.394 117.194 117.594 SELL 2019-10-08 12:07:08 2019-10-08 14:40:03 117.194 20
117.387 117.187 117.587 SELL 2019-10-08 14:54:03 2019-10-08 15:32:03 117.187 20
117.245 117.045 117.445 SELL 2019-10-08 16:10:03 2019-10-08 17:47:04 117.445 -20
117.44 117.24 117.64 SELL 2019-10-08 17:47:04 2019-10-08 18:56:14 117.24 20
117.207 117.007 117.407 SELL 2019-10-08 18:56:14 2019-10-08 19:28:03 117.407 -20
117.403 117.203 117.603 SELL 2019-10-08 19:28:03 2019-10-08 23:20:08 117.203 20
117.256 117.056 117.456 SELL 2019-10-09 00:17:03 2019-10-09 02:04:03 117.456 -20
117.656 117.456 117.856 SELL 2019-10-09 23:19:08 2019-10-10 00:01:03 117.856 -20
117.741 117.541 117.941 SELL 2019-10-10 00:23:08 2019-10-10 01:15:04 117.941 -20
119.399 119.199 119.599 SELL 2019-10-14 01:51:11 2019-10-14 06:53:06 119.199 20
119.254 119.054 119.454 SELL 2019-10-14 08:15:06 2019-10-14 09:04:06 119.454 -20
119.459 119.259 119.659 SELL 2019-10-14 09:04:06 2019-10-14 09:19:01 119.259 20
119.277 119.077 119.477 SELL 2019-10-14 09:19:01 2019-10-14 13:13:01 119.477 -20
119.394 119.194 119.594 SELL 2019-10-14 13:23:06 2019-10-15 01:32:01 119.594 -20
119.465 119.265 119.665 SELL 2019-10-15 03:20:01 2019-10-15 06:38:06 119.665 -20
119.47 119.27 119.67 SELL 2019-10-15 08:29:01 2019-10-15 09:26:01 119.27 20
119.215 119.015 119.415 SELL 2019-10-15 10:48:11 2019-10-15 14:27:01 119.415 -20
119.841 119.641 120.041 SELL 2019-10-16 04:23:06 2019-10-16 06:14:01 120.041 -20
119.846 119.646 120.046 SELL 2019-10-16 09:29:06 2019-10-16 10:10:01 120.046 -20
119.95 119.75 120.15 SELL 2019-10-16 10:15:06 2019-10-16 14:01:01 120.15 -20
120.782 120.582 120.982 SELL 2019-10-18 04:27:06 2019-10-18 08:44:02 120.982 -20
121.045 120.845 121.245 SELL 2019-10-21 21:26:13 2019-10-22 00:33:03 121.245 -20
120.954 120.754 121.154 SELL 2019-10-22 09:12:08 2019-10-22 12:49:03 120.754 20
120.798 120.598 120.998 SELL 2019-10-22 13:36:08 2019-10-22 18:11:03 120.998 -20
120.996 120.796 121.196 SELL 2019-10-22 18:11:03 2019-10-22 18:28:03 120.796 20
120.791 120.591 120.991 SELL 2019-10-22 18:40:08 2019-10-22 19:04:08 120.591 20
120.738 120.538 120.938 SELL 2019-10-22 19:28:08 2019-10-23 00:16:03 120.538 20
120.604 120.404 120.804 SELL 2019-10-23 00:36:08 2019-10-23 03:08:03 120.404 20
120.447 120.247 120.647 SELL 2019-10-23 03:32:08 2019-10-23 12:39:04 120.647 -20
120.872 120.672 121.072 SELL 2019-10-24 11:01:04 2019-10-24 12:54:04 121.072 -20
120.861 120.661 121.061 SELL 2019-10-24 13:30:09 2019-10-24 13:48:09 120.661 20
120.548 120.348 120.748 SELL 2019-10-24 15:52:04 2019-10-25 07:00:04 120.748 -20
120.512 120.312 120.712 SELL 2019-10-25 13:28:14 2019-10-28 11:13:02 120.712 -20
120.664 120.464 120.864 SELL 2019-10-29 09:12:07 2019-10-29 13:10:02 120.864 -20
120.912 120.712 121.112 SELL 2019-10-30 03:04:07 2019-10-30 16:01:02 121.112 -20
121.264 121.064 121.464 SELL 2019-10-31 08:52:07 2019-10-31 09:17:02 121.064 20
121.02 120.82 121.22 SELL 2019-10-31 10:25:03 2019-10-31 10:58:02 120.82 20
120.724 120.524 120.924 SELL 2019-10-31 12:26:02 2019-10-31 13:51:02 120.524 20
120.531 120.331 120.731 SELL 2019-10-31 13:51:02 2019-10-31 18:04:12 120.331 20
120.38 120.18 120.58 SELL 2019-10-31 19:07:07 2019-11-01 01:54:02 120.58 -20
120.517 120.317 120.717 SELL 2019-11-01 08:56:07 2019-11-01 15:24:02 120.717 -20
120.865 120.665 121.065 SELL 2019-11-04 20:52:06 2019-11-05 06:28:01 121.065 -20
120.902 120.702 121.102 SELL 2019-11-05 13:20:01 2019-11-05 14:58:06 120.702 20
120.772 120.572 120.972 SELL 2019-11-05 15:19:01 2019-11-06 16:53:01 120.572 20
120.539 120.339 120.739 SELL 2019-11-06 18:14:01 2019-11-07 02:03:01 120.339 20
120.212 120.012 120.412 SELL 2019-11-07 04:28:06 2019-11-07 07:21:01 120.412 -20
120.735 120.535 120.935 SELL 2019-11-08 01:30:06 2019-11-08 14:18:11 120.535 20
120.282 120.082 120.482 SELL 2019-11-08 17:08:06 2019-11-11 06:22:00 120.082 20
120.141 119.941 120.341 SELL 2019-11-11 09:01:15 2019-11-11 15:34:00 120.341 -20
120.271 120.071 120.471 SELL 2019-11-12 12:52:06 2019-11-12 17:49:02 120.071 20
120.091 119.891 120.291 SELL 2019-11-12 18:59:01 2019-11-13 00:44:01 119.891 20
119.947 119.747 120.147 SELL 2019-11-13 01:20:06 2019-11-13 05:32:02 120.147 -20
119.812 119.612 120.012 SELL 2019-11-13 13:04:11 2019-11-13 15:34:02 119.612 20
119.627 119.427 119.827 SELL 2019-11-13 15:37:02 2019-11-14 09:44:12 119.427 20
119.508 119.308 119.708 SELL 2019-11-14 10:16:12 2019-11-14 16:43:07 119.308 20
119.373 119.173 119.573 SELL 2019-11-14 17:40:07 2019-11-15 00:08:02 119.573 -20
120.241 120.041 120.441 SELL 2019-11-18 14:52:07 2019-11-19 01:05:03 120.041 20
120.196 119.996 120.396 SELL 2019-11-19 01:52:08 2019-11-19 09:01:03 120.396 -20
120.217 120.017 120.417 SELL 2019-11-19 17:35:03 2019-11-20 01:29:13 120.017 20
120.115 119.915 120.315 SELL 2019-11-20 02:29:08 2019-11-20 08:12:03 119.915 20
119.957 119.757 120.157 SELL 2019-11-20 09:24:08 2019-11-20 14:30:08 120.157 -20
120.172 119.972 120.372 SELL 2019-11-21 04:13:13 2019-11-21 10:08:09 120.372 -20
120.115 119.915 120.315 SELL 2019-11-21 17:40:09 2019-11-22 08:17:05 120.315 -20
120.007 119.807 120.207 SELL 2019-11-22 12:56:15 2019-11-22 16:05:05 119.807 20
119.854 119.654 120.054 SELL 2019-11-22 17:08:09 2019-11-26 00:17:04 120.054 -20
119.991 119.791 120.191 SELL 2019-11-26 09:16:04 2019-11-26 17:14:14 120.191 -20
120.532 120.332 120.732 SELL 2019-11-29 04:29:00 2019-11-29 15:59:01 120.732 -20
120.603 120.403 120.803 SELL 2019-12-02 12:42:04 2019-12-02 13:51:04 120.803 -20
120.806 120.606 121.006 SELL 2019-12-02 13:51:04 2019-12-03 10:16:15 120.606 20
120.546 120.346 120.746 SELL 2019-12-03 11:27:05 2019-12-03 14:04:10 120.346 20
120.403 120.203 120.603 SELL 2019-12-03 14:11:05 2019-12-04 01:05:05 120.203 20
120.286 120.086 120.486 SELL 2019-12-04 02:04:10 2019-12-04 09:07:05 120.486 -20
120.341 120.141 120.541 SELL 2019-12-04 10:09:05 2019-12-04 13:32:15 120.541 -20
120.746 120.546 120.946 SELL 2019-12-06 06:02:01 2019-12-06 09:45:01 120.546 20
120.556 120.356 120.756 SELL 2019-12-06 10:32:11 2019-12-06 14:55:01 120.356 20
120.354 120.154 120.554 SELL 2019-12-06 14:55:01 2019-12-06 15:43:11 120.154 20
120.081 119.881 120.281 SELL 2019-12-06 17:08:06 2019-12-10 08:13:04 120.281 -20
120.53 120.33 120.73 SELL 2019-12-11 08:20:04 2019-12-11 19:43:05 120.73 -20
122.215 122.015 122.415 SELL 2019-12-13 15:02:01 2019-12-13 15:08:15 122.015 20
122.02 121.82 122.22 SELL 2019-12-13 15:08:15 2019-12-13 15:35:15 121.82 20
121.52 121.32 121.72 SELL 2019-12-13 17:08:05 2019-12-15 23:31:05 121.72 -20
121.675 121.475 121.875 SELL 2019-12-16 00:12:10 2019-12-16 06:53:01 121.875 -20
122.029 121.829 122.229 SELL 2019-12-17 01:28:06 2019-12-17 09:59:06 122.229 -20
122.101 121.901 122.301 SELL 2019-12-17 17:23:01 2019-12-18 02:11:06 121.901 20
121.865 121.665 122.065 SELL 2019-12-18 03:47:11 2019-12-19 13:18:01 121.665 20
121.652 121.452 121.852 SELL 2019-12-19 14:38:01 2019-12-19 15:25:01 121.452 20
121.474 121.274 121.674 SELL 2019-12-19 15:29:01 2019-12-19 23:34:01 121.674 -20
121.526 121.326 121.726 SELL 2019-12-20 02:29:01 2019-12-20 11:21:01 121.326 20
121.335 121.135 121.535 SELL 2019-12-20 12:44:06 2019-12-23 13:22:07 121.135 20
121.194 120.994 121.394 SELL 2019-12-23 13:58:07 2019-12-26 00:39:03 121.394 -20
122.274 122.074 122.474 SELL 2019-12-30 04:36:07 2019-12-30 14:16:02 122.074 20
122.058 121.858 122.258 SELL 2019-12-30 15:58:02 2019-12-30 22:02:02 121.858 20
121.853 121.653 122.053 SELL 2019-12-30 22:02:02 2019-12-31 16:35:03 122.053 -20
121.867 121.667 122.067 SELL 2019-12-31 21:30:08 2020-01-02 11:58:01 121.667 20
121.763 121.563 121.963 SELL 2020-01-02 12:32:06 2020-01-02 14:27:01 121.563 20
121.222 121.022 121.422 SELL 2020-01-02 16:12:06 2020-01-03 01:42:01 121.022 20
120.83 120.63 121.03 SELL 2020-01-03 03:47:11 2020-01-03 07:15:01 120.63 20
120.556 120.356 120.756 SELL 2020-01-03 08:20:06 2020-01-03 09:05:06 120.356 20
120.365 120.165 120.565 SELL 2020-01-03 09:48:06 2020-01-03 14:21:01 120.565 -20
120.403 120.203 120.603 SELL 2020-01-06 00:07:02 2020-01-06 00:47:12 120.603 -20
121.137 120.937 121.337 SELL 2020-01-07 13:33:08 2020-01-07 15:14:13 120.937 20
120.917 120.717 121.117 SELL 2020-01-07 16:25:08 2020-01-07 23:58:03 120.717 20
120.43 120.23 120.63 SELL 2020-01-08 01:44:08 2020-01-08 02:21:08 120.63 -20
120.631 120.431 120.831 SELL 2020-01-08 02:21:08 2020-01-08 03:17:13 120.831 -20
120.837 120.637 121.037 SELL 2020-01-08 03:17:13 2020-01-08 17:16:03 121.037 -20
122.377 122.177 122.577 SELL 2020-01-14 11:54:04 2020-01-15 14:29:14 122.577 -20
122.691 122.491 122.891 SELL 2020-01-16 16:01:04 2020-01-17 10:27:13 122.491 20
122.396 122.196 122.596 SELL 2020-01-17 12:00:08 2020-01-17 15:13:13 122.196 20
122.172 121.972 122.372 SELL 2020-01-17 16:24:08 2020-01-21 01:20:05 121.972 20
121.952 121.752 122.152 SELL 2020-01-21 09:12:15 2020-01-21 10:33:10 122.152 -20
121.95 121.75 122.15 SELL 2020-01-21 17:20:05 2020-01-21 20:58:05 121.75 20
121.753 121.553 121.953 SELL 2020-01-21 20:58:05 2020-01-22 02:52:15 121.953 -20
121.858 121.658 122.058 SELL 2020-01-22 09:24:10 2020-01-22 15:00:15 121.658 20
121.728 121.528 121.928 SELL 2020-01-22 16:00:10 2020-01-23 01:01:05 121.528 20
121.589 121.389 121.789 SELL 2020-01-23 02:16:10 2020-01-23 06:24:05 121.389 20
121.433 121.233 121.633 SELL 2020-01-23 06:58:05 2020-01-23 13:35:05 121.633 -20
121.458 121.258 121.658 SELL 2020-01-23 14:01:10 2020-01-23 14:16:05 121.258 20
120.762 120.562 120.962 SELL 2020-01-23 16:56:10 2020-01-23 18:46:05 120.962 -20
120.96 120.76 121.16 SELL 2020-01-23 18:46:05 2020-01-24 08:30:05 121.16 -20
120.93 120.73 121.13 SELL 2020-01-24 11:16:10 2020-01-24 14:54:15 120.73 20
120.6 120.4 120.8 SELL 2020-01-24 16:24:10 2020-01-26 22:16:02 120.4 20
120.143 119.943 120.343 SELL 2020-01-27 00:07:02 2020-01-27 07:10:00 120.343 -20
120.006 119.806 120.206 SELL 2020-01-27 11:01:00 2020-01-27 13:35:00 120.206 -20
120.101 119.901 120.301 SELL 2020-01-27 14:17:01 2020-01-27 16:16:00 119.901 20
120.076 119.876 120.276 SELL 2020-01-27 16:41:00 2020-01-28 09:06:16 119.876 20
119.891 119.691 120.091 SELL 2020-01-28 09:56:06 2020-01-28 15:32:11 120.091 -20
120.051 119.851 120.251 SELL 2020-01-29 07:56:11 2020-01-30 07:06:11 119.851 20
119.934 119.734 120.134 SELL 2020-01-30 08:08:06 2020-01-30 20:44:16 120.134 -20
120.17 119.97 120.37 SELL 2020-01-31 10:55:06 2020-01-31 12:59:01 120.37 -20
120.188 119.988 120.388 SELL 2020-01-31 16:47:01 2020-02-03 10:56:05 119.988 20
120.042 119.842 120.242 SELL 2020-02-03 11:12:05 2020-02-03 19:59:00 120.242 -20
120.145 119.945 120.345 SELL 2020-02-04 02:33:00 2020-02-04 05:39:05 120.345 -20
120.758 120.558 120.958 SELL 2020-02-05 05:35:05 2020-02-05 08:35:00 120.958 -20
120.747 120.547 120.947 SELL 2020-02-05 16:00:05 2020-02-06 08:02:01 120.947 -20
120.691 120.491 120.891 SELL 2020-02-06 16:13:00 2020-02-07 08:03:01 120.491 20
120.515 120.315 120.715 SELL 2020-02-07 09:05:00 2020-02-07 09:57:00 120.315 20
120.281 120.081 120.481 SELL 2020-02-07 11:16:05 2020-02-07 13:04:00 120.481 -20
120.482 120.282 120.682 SELL 2020-02-07 13:04:00 2020-02-07 13:48:16 120.282 20
120.278 120.078 120.478 SELL 2020-02-07 13:48:16 2020-02-09 22:09:03 120.078 20
120.09 119.89 120.29 SELL 2020-02-09 22:44:13 2020-02-10 02:14:03 120.29 -20
119.92 119.72 120.12 SELL 2020-02-10 15:05:08 2020-02-10 17:36:03 119.72 20
119.729 119.529 119.929 SELL 2020-02-10 18:32:08 2020-02-11 02:30:03 119.929 -20
119.826 119.626 120.026 SELL 2020-02-11 14:27:03 2020-02-12 08:27:03 120.026 -20
119.87 119.67 120.07 SELL 2020-02-12 16:01:03 2020-02-12 17:16:03 119.67 20
119.681 119.481 119.881 SELL 2020-02-12 18:56:08 2020-02-12 23:54:03 119.481 20
119.513 119.313 119.713 SELL 2020-02-13 01:06:08 2020-02-13 10:10:03 119.313 20
119.304 119.104 119.504 SELL 2020-02-13 10:10:03 2020-02-13 12:06:03 119.104 20
119.191 118.991 119.391 SELL 2020-02-13 12:42:03 2020-02-13 15:19:03 118.991 20
119.145 118.945 119.345 SELL 2020-02-13 16:01:13 2020-02-14 00:10:08 118.945 20
119.026 118.826 119.226 SELL 2020-02-14 00:54:03 2020-02-18 00:55:04 118.826 20
118.828 118.628 119.028 SELL 2020-02-18 01:52:09 2020-02-18 13:33:04 118.628 20
118.534 118.334 118.734 SELL 2020-02-18 14:22:04 2020-02-18 14:54:04 118.734 -20
118.739 118.539 118.939 SELL 2020-02-18 14:54:04 2020-02-19 07:45:04 118.939 -20
120.825 120.625 121.025 SELL 2020-02-21 05:29:09 2020-02-21 07:45:04 120.625 20
120.695 120.495 120.895 SELL 2020-02-21 08:30:04 2020-02-21 09:01:04 120.895 -20
120.892 120.692 121.092 SELL 2020-02-21 09:01:04 2020-02-21 10:11:04 120.692 20
120.702 120.502 120.902 SELL 2020-02-21 10:11:04 2020-02-21 12:00:04 120.902 -20
120.886 120.686 121.086 SELL 2020-02-21 12:00:04 2020-02-21 14:51:04 121.086 -20
120.733 120.533 120.933 SELL 2020-02-24 01:28:06 2020-02-24 07:09:11 120.533 20
120.669 120.469 120.869 SELL 2020-02-24 07:38:06 2020-02-24 09:19:01 120.469 20
120.394 120.194 120.594 SELL 2020-02-24 11:12:06 2020-02-24 14:14:01 120.194 20
120.074 119.874 120.274 SELL 2020-02-24 16:20:06 2020-02-24 23:48:01 120.274 -20
120.131 119.931 120.331 SELL 2020-02-25 08:41:06 2020-02-25 09:13:06 119.931 20
119.679 119.479 119.879 SELL 2020-02-25 11:24:06 2020-02-25 12:45:01 119.879 -20
119.881 119.681 120.081 SELL 2020-02-25 12:45:01 2020-02-25 14:48:01 119.681 20
119.682 119.482 119.882 SELL 2020-02-25 14:48:01 2020-02-25 15:18:11 119.482 20
119.624 119.424 119.824 SELL 2020-02-25 15:58:01 2020-02-25 16:40:01 119.824 -20
119.82 119.62 120.02 SELL 2020-02-25 16:40:01 2020-02-25 19:01:06 119.62 20
119.611 119.411 119.811 SELL 2020-02-25 19:01:06 2020-02-25 19:55:03 119.811 -20
119.81 119.61 120.01 SELL 2020-02-25 19:55:03 2020-02-26 00:09:03 120.01 -20
120.069 119.869 120.269 SELL 2020-02-27 06:40:08 2020-02-27 07:36:03 120.269 -20
120.262 120.062 120.462 SELL 2020-02-27 07:36:13 2020-02-27 08:58:03 120.462 -20
120.475 120.275 120.675 SELL 2020-02-27 22:48:08 2020-02-28 01:12:03 120.275 20
119.907 119.707 120.107 SELL 2020-02-28 03:59:03 2020-02-28 05:09:03 119.707 20
119.721 119.521 119.921 SELL 2020-02-28 05:10:03 2020-02-28 07:27:08 119.921 -20
119.917 119.717 120.117 SELL 2020-02-28 07:27:08 2020-02-28 07:46:03 119.717 20
119.724 119.524 119.924 SELL 2020-02-28 07:46:03 2020-02-28 08:10:03 119.924 -20
119.983 119.783 120.183 SELL 2020-02-28 08:10:03 2020-02-28 08:36:13 119.783 20
119.789 119.589 119.989 SELL 2020-02-28 08:36:13 2020-02-28 09:13:13 119.989 -20
119.896 119.696 120.096 SELL 2020-02-28 09:23:08 2020-02-28 11:28:13 119.696 20
119.552 119.352 119.752 SELL 2020-02-28 12:44:08 2020-02-28 13:15:03 119.352 20
118.968 118.768 119.168 SELL 2020-02-28 16:22:03 2020-02-28 16:27:03 119.168 -20
119.186 118.986 119.386 SELL 2020-02-28 16:27:03 2020-02-28 16:53:03 118.986 20
118.987 118.787 119.187 SELL 2020-02-28 16:53:03 2020-02-28 19:08:13 118.787 20
118.783 118.583 118.983 SELL 2020-02-28 19:08:13 2020-02-28 19:30:13 118.983 -20
119.05 118.85 119.25 SELL 2020-02-28 19:30:13 2020-02-28 19:31:13 118.85 20
118.848 118.648 119.048 SELL 2020-02-28 19:31:13 2020-02-28 19:44:03 119.048 -20
119.048 118.848 119.248 SELL 2020-02-28 19:44:03 2020-02-28 20:03:03 118.848 20
118.826 118.626 119.026 SELL 2020-02-28 20:03:03 2020-02-28 21:00:03 119.026 -20
119.067 118.867 119.267 SELL 2020-02-28 21:00:03 2020-03-01 22:16:15 118.867 20
118.863 118.663 119.063 SELL 2020-03-01 22:16:15 2020-03-01 22:59:00 118.663 20
118.699 118.499 118.899 SELL 2020-03-01 23:00:05 2020-03-01 23:03:15 118.899 -20
118.919 118.719 119.119 SELL 2020-03-01 23:03:15 2020-03-01 23:16:00 119.119 -20
119.146 118.946 119.346 SELL 2020-03-01 23:16:00 2020-03-02 00:23:00 118.946 20
118.939 118.739 119.139 SELL 2020-03-02 00:23:00 2020-03-02 00:52:00 119.139 -20
119.167 118.967 119.367 SELL 2020-03-02 00:52:00 2020-03-02 01:03:00 118.967 20
118.967 118.767 119.167 SELL 2020-03-02 01:03:00 2020-03-02 01:24:05 119.167 -20
119.147 118.947 119.347 SELL 2020-03-02 01:24:05 2020-03-02 01:40:10 119.347 -20
120.214 120.014 120.414 SELL 2020-03-03 04:08:05 2020-03-03 04:26:00 120.014 20
120.157 119.957 120.357 SELL 2020-03-03 05:29:15 2020-03-03 09:08:00 119.957 20
120.137 119.937 120.337 SELL 2020-03-03 09:46:00 2020-03-03 11:06:00 119.937 20
119.937 119.737 120.137 SELL 2020-03-03 11:06:00 2020-03-03 12:48:15 119.737 20
119.824 119.624 120.024 SELL 2020-03-03 13:50:15 2020-03-03 15:00:16 119.624 20
120.066 120.146 120.546 SELL 2020-03-03 15:00:11 2020-03-03 15:11:00 120.146 20
120.183 119.983 120.383 SELL 2020-03-03 15:00:16 2020-03-03 15:04:01 120.383 -20
119.923 119.723 120.123 SELL 2020-03-03 15:15:01 2020-03-03 15:17:06 120.123 -20
120.156 119.956 120.356 SELL 2020-03-03 15:57:10 2020-03-03 16:10:00 119.956 20
119.948 119.748 120.148 SELL 2020-03-03 16:10:00 2020-03-03 16:14:01 119.748 20
119.741 119.541 119.941 SELL 2020-03-03 16:14:01 2020-03-03 16:27:16 119.541 20
119.527 119.327 119.727 SELL 2020-03-03 16:27:16 2020-03-03 16:35:11 119.727 -20
119.764 119.564 119.964 SELL 2020-03-03 16:35:11 2020-03-03 16:54:01 119.964 -20
119.957 119.757 120.157 SELL 2020-03-03 16:54:01 2020-03-03 17:04:06 119.757 20
119.758 119.558 119.958 SELL 2020-03-03 17:04:06 2020-03-03 20:28:06 119.958 -20
119.949 119.749 120.149 SELL 2020-03-03 20:28:06 2020-03-03 21:30:01 119.749 20
119.747 119.547 119.947 SELL 2020-03-03 21:30:01 2020-03-03 23:07:02 119.547 20
119.559 119.359 119.759 SELL 2020-03-03 23:52:06 2020-03-04 00:04:01 119.759 -20
119.757 119.557 119.957 SELL 2020-03-04 00:04:01 2020-03-04 01:01:01 119.957 -20
119.907 119.707 120.107 SELL 2020-03-04 01:10:01 2020-03-04 02:16:11 119.707 20
119.698 119.498 119.898 SELL 2020-03-04 02:16:11 2020-03-04 02:45:06 119.898 -20
119.868 119.668 120.068 SELL 2020-03-04 02:47:06 2020-03-04 08:38:02 120.068 -20
119.772 119.572 119.972 SELL 2020-03-04 12:12:02 2020-03-04 12:58:02 119.572 20
119.65 119.45 119.85 SELL 2020-03-04 13:48:07 2020-03-04 14:03:02 119.45 20
119.397 119.197 119.597 SELL 2020-03-04 15:16:07 2020-03-04 16:25:02 119.597 -20
119.612 119.412 119.812 SELL 2020-03-04 16:25:02 2020-03-04 23:31:02 119.812 -20
119.516 119.316 119.716 SELL 2020-03-05 03:44:07 2020-03-05 08:29:03 119.316 20
119.431 119.231 119.631 SELL 2020-03-05 08:52:07 2020-03-05 09:07:02 119.231 20
119.428 119.228 119.628 SELL 2020-03-05 09:36:02 2020-03-05 12:16:12 119.628 -20
119.349 119.149 119.549 SELL 2020-03-05 16:00:07 2020-03-05 17:16:12 119.149 20
119.218 119.018 119.418 SELL 2020-03-05 18:24:07 2020-03-05 21:00:12 119.018 20
119.148 118.948 119.348 SELL 2020-03-05 21:06:02 2020-03-06 03:01:02 118.948 20
118.863 118.663 119.063 SELL 2020-03-06 04:40:07 2020-03-06 08:28:13 119.063 -20
118.883 118.683 119.083 SELL 2020-03-06 10:22:12 2020-03-06 10:33:03 119.083 -20
119.063 118.863 119.263 SELL 2020-03-06 10:33:03 2020-03-06 10:59:12 119.263 -20
119.264 119.064 119.464 SELL 2020-03-06 10:59:12 2020-03-06 12:39:03 119.064 20
118.322 118.122 118.522 SELL 2020-03-08 23:30:02 2020-03-09 00:10:02 118.522 -20
118.502 118.302 118.702 SELL 2020-03-09 00:10:02 2020-03-09 00:59:07 118.302 20
118.311 118.111 118.511 SELL 2020-03-09 00:59:07 2020-03-09 01:41:02 118.111 20
118.057 117.857 118.257 SELL 2020-03-09 01:41:02 2020-03-09 01:42:02 117.857 20
116.857 116.657 117.057 SELL 2020-03-09 03:14:03 2020-03-09 03:20:02 117.057 -20
117.069 116.869 117.269 SELL 2020-03-09 03:20:02 2020-03-09 03:35:02 116.869 20
116.892 116.692 117.092 SELL 2020-03-09 03:35:02 2020-03-09 03:40:07 116.692 20
116.687 116.487 116.887 SELL 2020-03-09 03:40:07 2020-03-09 03:42:02 116.887 -20
116.857 116.657 117.057 SELL 2020-03-09 03:42:02 2020-03-09 04:06:02 117.057 -20
117.061 116.861 117.261 SELL 2020-03-09 04:06:02 2020-03-09 04:21:02 117.261 -20
117.247 117.047 117.447 SELL 2020-03-09 04:21:02 2020-03-09 05:48:03 117.047 20
117.051 116.851 117.251 SELL 2020-03-09 05:48:03 2020-03-09 05:58:03 116.851 20
116.771 116.571 116.971 SELL 2020-03-09 05:58:03 2020-03-09 06:01:03 116.971 -20
116.922 116.722 117.122 SELL 2020-03-09 06:01:03 2020-03-09 06:20:03 117.122 -20
117.126 116.926 117.326 SELL 2020-03-09 06:20:03 2020-03-09 07:21:03 116.926 20
116.728 116.528 116.928 SELL 2020-03-09 07:21:03 2020-03-09 07:27:03 116.928 -20
116.891 116.691 117.091 SELL 2020-03-09 07:27:03 2020-03-09 07:40:03 117.091 -20
117.123 116.923 117.323 SELL 2020-03-09 07:40:03 2020-03-09 07:46:03 116.923 20
116.879 116.679 117.079 SELL 2020-03-09 07:46:03 2020-03-09 08:10:03 116.679 20
116.679 116.479 116.879 SELL 2020-03-09 08:10:03 2020-03-09 08:14:03 116.879 -20
116.885 116.685 117.085 SELL 2020-03-09 08:14:03 2020-03-09 08:32:03 117.085 -20
117.078 116.878 117.278 SELL 2020-03-09 08:32:03 2020-03-09 08:35:03 116.878 20
116.887 116.687 117.087 SELL 2020-03-09 08:35:03 2020-03-09 09:29:03 116.687 20
116.812 116.612 117.012 SELL 2020-03-09 09:50:03 2020-03-09 13:02:04 117.012 -20
116.918 116.718 117.118 SELL 2020-03-09 13:24:14 2020-03-09 13:46:09 116.718 20
116.788 116.588 116.988 SELL 2020-03-09 13:25:04 2020-03-09 13:37:09 116.588 20
117.158 116.958 117.358 SELL 2020-03-09 13:46:04 2020-03-09 13:46:14 116.958 20
117.118 116.918 117.318 SELL 2020-03-09 13:46:09 2020-03-15 22:20:02 117.318 -20
116.825 116.625 117.025 SELL 2020-03-09 14:08:09 2020-03-09 14:11:05 117.025 -20
116.836 116.636 117.036 SELL 2020-03-09 14:22:04 2020-03-09 14:53:15 117.036 -20
116.854 116.654 117.054 SELL 2020-03-09 14:56:05 2020-03-09 15:06:05 117.054 -20
116.886 116.686 117.086 SELL 2020-03-09 15:09:04 2020-03-09 15:48:05 117.086 -20
117.853 117.653 118.053 SELL 2020-03-10 16:40:08 2020-03-10 17:07:13 118.053 -20
118.249 118.049 118.449 SELL 2020-03-10 17:40:03 2020-03-10 18:12:03 118.449 -20
118.446 118.246 118.646 SELL 2020-03-10 18:12:03 2020-03-10 18:48:03 118.646 -20
118.664 118.464 118.864 SELL 2020-03-10 18:48:03 2020-03-10 19:03:13 118.864 -20
118.387 118.187 118.587 SELL 2020-03-11 06:02:13 2020-03-11 06:24:03 118.587 -20
118.597 118.397 118.797 SELL 2020-03-11 06:32:13 2020-03-11 07:15:03 118.797 -20
118.835 118.635 119.035 SELL 2020-03-11 07:15:03 2020-03-11 08:02:13 119.035 -20
118.695 118.495 118.895 SELL 2020-03-11 13:27:03 2020-03-11 13:37:03 118.895 -20
118.72 118.52 118.92 SELL 2020-03-11 13:42:03 2020-03-11 14:19:03 118.52 20
118.569 118.369 118.769 SELL 2020-03-11 14:23:13 2020-03-11 14:38:03 118.369 20
118.237 118.037 118.437 SELL 2020-03-11 16:00:08 2020-03-11 16:20:03 118.437 -20
118.427 118.227 118.627 SELL 2020-03-11 16:20:03 2020-03-11 16:36:03 118.227 20
118.213 118.013 118.413 SELL 2020-03-11 16:36:03 2020-03-11 16:47:08 118.013 20
118.102 117.902 118.302 SELL 2020-03-11 16:51:03 2020-03-11 17:01:03 118.302 -20
118.298 118.098 118.498 SELL 2020-03-11 17:01:03 2020-03-11 17:44:03 118.098 20
118.101 117.901 118.301 SELL 2020-03-11 17:44:03 2020-03-11 19:04:03 117.901 20
118.137 117.937 118.337 SELL 2020-03-11 19:40:08 2020-03-11 20:25:03 117.937 20
117.572 117.372 117.772 SELL 2020-03-11 21:58:03 2020-03-11 22:34:03 117.772 -20
117.831 117.631 118.031 SELL 2020-03-11 22:34:03 2020-03-11 23:53:03 117.631 20
117.637 117.437 117.837 SELL 2020-03-11 23:53:03 2020-03-12 00:00:08 117.837 -20
117.837 117.637 118.037 SELL 2020-03-12 00:00:08 2020-03-12 01:04:13 117.637 20
117.553 117.353 117.753 SELL 2020-03-12 01:04:13 2020-03-12 01:09:03 117.753 -20
117.904 117.704 118.104 SELL 2020-03-12 01:09:03 2020-03-12 01:09:08 117.704 20
117.814 117.614 118.014 SELL 2020-03-12 01:09:08 2020-03-12 01:12:03 117.614 20
117.687 117.487 117.887 SELL 2020-03-12 01:12:03 2020-03-12 01:15:03 117.487 20
117.473 117.273 117.673 SELL 2020-03-12 01:15:03 2020-03-12 01:22:03 117.673 -20
117.652 117.452 117.852 SELL 2020-03-12 01:22:03 2020-03-12 01:25:13 117.452 20
117.462 117.262 117.662 SELL 2020-03-12 01:25:13 2020-03-12 01:30:03 117.262 20
117.032 116.832 117.232 SELL 2020-03-12 03:00:08 2020-03-12 03:34:03 116.832 20
116.938 116.738 117.138 SELL 2020-03-12 03:44:08 2020-03-12 04:13:03 117.138 -20
117.145 116.945 117.345 SELL 2020-03-12 04:13:03 2020-03-12 04:22:08 117.345 -20
117.35 117.15 117.55 SELL 2020-03-12 04:22:08 2020-03-12 04:42:03 117.55 -20
117.547 117.347 117.747 SELL 2020-03-12 04:42:03 2020-03-12 05:20:03 117.347 20
117.342 117.142 117.542 SELL 2020-03-12 05:20:03 2020-03-12 06:06:03 117.142 20
117.1 116.9 117.3 SELL 2020-03-12 06:06:03 2020-03-12 07:11:03 117.3 -20
117.327 117.127 117.527 SELL 2020-03-12 07:11:03 2020-03-12 07:34:03 117.127 20
117.13 116.93 117.33 SELL 2020-03-12 07:34:03 2020-03-12 08:25:03 116.93 20
116.922 116.722 117.122 SELL 2020-03-12 08:25:03 2020-03-12 08:31:03 116.722 20
116.795 116.595 116.995 SELL 2020-03-12 09:36:08 2020-03-12 10:08:03 116.595 20
116.691 116.491 116.891 SELL 2020-03-12 10:11:03 2020-03-12 10:39:03 116.491 20
116.709 116.509 116.909 SELL 2020-03-12 10:58:03 2020-03-12 11:15:03 116.509 20
116.492 116.292 116.692 SELL 2020-03-12 11:15:03 2020-03-12 12:28:13 116.692 -20
116.727 116.527 116.927 SELL 2020-03-12 12:28:13 2020-03-12 12:30:03 116.527 20
116.487 116.287 116.687 SELL 2020-03-12 12:30:03 2020-03-12 12:33:03 116.687 -20
116.785 116.585 116.985 SELL 2020-03-12 12:33:03 2020-03-12 12:37:13 116.585 20
116.583 116.383 116.783 SELL 2020-03-12 12:37:13 2020-03-12 12:39:08 116.783 -20
116.778 116.578 116.978 SELL 2020-03-12 12:39:08 2020-03-12 12:45:14 116.978 -20
117.101 116.901 117.301 SELL 2020-03-12 12:45:14 2020-03-12 12:54:03 116.901 20
116.843 116.643 117.043 SELL 2020-03-12 12:54:03 2020-03-12 12:55:04 116.643 20
116.705 116.505 116.905 SELL 2020-03-12 12:55:04 2020-03-12 12:56:03 116.505 20
116.527 116.327 116.727 SELL 2020-03-12 12:56:03 2020-03-12 13:00:08 116.727 -20
116.743 116.543 116.943 SELL 2020-03-12 13:00:08 2020-03-12 13:21:03 116.943 -20
116.954 116.754 117.154 SELL 2020-03-12 13:21:03 2020-03-12 13:31:03 117.154 -20
117.212 117.012 117.412 SELL 2020-03-12 14:44:08 2020-03-12 14:57:03 117.012 20
117.048 116.848 117.248 SELL 2020-03-12 22:20:08 2020-03-12 23:01:03 117.248 -20
117.241 117.041 117.441 SELL 2020-03-12 23:02:13 2020-03-12 23:28:03 117.041 20
117.048 116.848 117.248 SELL 2020-03-12 23:28:03 2020-03-13 00:23:04 117.248 -20
118.284 118.084 118.484 SELL 2020-03-16 10:20:07 2020-03-16 12:26:02 118.084 20
118.116 117.916 118.316 SELL 2020-03-16 12:26:02 2020-03-16 12:32:12 117.916 20
117.953 117.753 118.153 SELL 2020-03-16 12:32:12 2020-03-16 12:40:02 117.753 20
117.976 117.776 118.176 SELL 2020-03-16 13:54:02 2020-03-16 14:00:02 117.776 20
117.882 117.682 118.082 SELL 2020-03-16 14:02:02 2020-03-16 14:04:07 118.082 -20
118.09 117.832 118.232 SELL 2020-03-16 14:04:07 2020-03-16 14:10:00 117.832 20
118.129 117.929 118.329 SELL 2020-03-23 01:44:11 2020-03-23 07:01:01 118.329 -20
118.187 117.987 118.387 SELL 2020-03-23 07:11:06 2020-03-23 07:51:01 117.987 20
117.978 117.778 118.178 SELL 2020-03-23 07:51:01 2020-03-23 07:56:01 117.778 20
117.982 117.782 118.182 SELL 2020-03-23 09:00:06 2020-03-23 09:42:01 118.182 -20
118.21 118.01 118.41 SELL 2020-03-23 09:42:01 2020-03-23 10:16:11 118.01 20
118.015 117.815 118.215 SELL 2020-03-23 10:16:11 2020-03-23 10:57:01 118.215 -20
118.252 118.052 118.452 SELL 2020-03-23 10:57:01 2020-03-23 12:09:01 118.452 -20
119.078 118.878 119.278 SELL 2020-03-24 02:20:01 2020-03-24 02:55:01 119.278 -20
119.118 118.918 119.318 SELL 2020-03-24 03:58:06 2020-03-24 05:32:02 118.918 20
119.072 118.872 119.272 SELL 2020-03-24 06:16:06 2020-03-24 06:35:01 119.272 -20
119.281 119.081 119.481 SELL 2020-03-24 06:35:01 2020-03-24 06:49:01 119.481 -20
119.744 119.544 119.944 SELL 2020-03-25 02:04:06 2020-03-25 02:41:01 119.944 -20
119.952 119.752 120.152 SELL 2020-03-25 02:41:01 2020-03-25 04:38:01 120.152 -20
120.657 120.457 120.857 SELL 2020-03-26 06:40:06 2020-03-26 08:55:02 120.457 20
120.436 120.236 120.636 SELL 2020-03-26 10:20:07 2020-03-26 10:31:01 120.236 20
120.44 120.24 120.64 SELL 2020-03-26 10:53:01 2020-03-26 11:28:01 120.24 20
120.263 120.063 120.463 SELL 2020-03-26 11:28:01 2020-03-26 12:30:02 120.063 20
120.269 120.069 120.469 SELL 2020-03-26 12:58:07 2020-03-26 14:09:02 120.469 -20
120.488 120.288 120.688 SELL 2020-03-26 14:09:02 2020-03-26 15:00:01 120.688 -20
120.507 120.307 120.707 SELL 2020-03-26 15:36:02 2020-03-26 16:01:02 120.707 -20
120.634 120.434 120.834 SELL 2020-03-26 16:07:01 2020-03-26 16:21:01 120.834 -20
119.827 119.627 120.027 SELL 2020-03-27 03:09:02 2020-03-27 03:42:01 120.027 -20
120.115 119.915 120.315 SELL 2020-03-27 04:08:11 2020-03-27 04:55:02 119.915 20
119.882 119.682 120.082 SELL 2020-03-27 04:55:02 2020-03-27 06:35:06 120.082 -20
120.082 119.882 120.282 SELL 2020-03-27 06:35:06 2020-03-27 08:41:02 119.882 20
119.986 119.786 120.186 SELL 2020-03-27 08:51:02 2020-03-27 09:40:02 119.786 20
119.818 119.618 120.018 SELL 2020-03-27 10:33:02 2020-03-27 11:04:02 119.618 20
119.769 119.569 119.969 SELL 2020-03-27 11:20:01 2020-03-27 12:35:02 119.569 20
118.992 118.792 119.192 SELL 2020-03-27 14:58:01 2020-03-27 15:10:02 119.192 -20
119.212 119.012 119.412 SELL 2020-03-27 15:10:02 2020-03-27 15:56:02 119.412 -20
119.447 119.247 119.647 SELL 2020-03-27 15:56:02 2020-03-27 16:00:12 119.647 -20
119.652 119.452 119.852 SELL 2020-03-27 16:00:12 2020-03-27 17:42:02 119.852 -20
119.862 119.662 120.062 SELL 2020-03-27 17:42:02 2020-03-27 18:22:02 119.662 20
119.652 119.452 119.852 SELL 2020-03-27 18:22:02 2020-03-27 18:58:02 119.852 -20
119.632 119.432 119.832 SELL 2020-03-30 00:50:08 2020-03-30 00:55:08 119.432 20
119.441 119.241 119.641 SELL 2020-03-30 01:04:13 2020-03-30 01:27:03 119.241 20
119.015 118.815 119.215 SELL 2020-03-30 03:08:08 2020-03-30 04:21:03 119.215 -20
119.271 119.071 119.471 SELL 2020-03-30 04:27:03 2020-03-30 05:44:13 119.471 -20
119.353 119.153 119.553 SELL 2020-03-30 10:00:08 2020-03-30 13:01:13 119.153 20
119.016 118.816 119.216 SELL 2020-03-30 14:52:08 2020-03-30 14:59:03 119.216 -20
119.192 118.992 119.392 SELL 2020-03-30 14:59:03 2020-03-30 16:01:04 118.992 20
119.01 118.81 119.21 SELL 2020-03-30 16:01:04 2020-03-30 16:51:13 118.81 20
118.847 118.647 119.047 SELL 2020-03-30 16:54:08 2020-03-30 17:46:03 119.047 -20
119.022 118.822 119.222 SELL 2020-03-30 17:48:08 2020-03-30 20:49:03 119.222 -20
119.172 118.972 119.372 SELL 2020-03-30 20:52:03 2020-03-30 21:05:03 118.972 20
118.871 118.671 119.071 SELL 2020-03-30 21:05:03 2020-03-30 21:40:03 119.071 -20
119.044 118.844 119.244 SELL 2020-03-30 21:40:03 2020-03-30 23:03:08 119.244 -20
119.153 118.953 119.353 SELL 2020-03-31 08:09:03 2020-03-31 09:43:03 118.953 20
119.06 118.86 119.26 SELL 2020-03-31 09:59:03 2020-03-31 11:01:13 118.86 20
118.898 118.698 119.098 SELL 2020-03-31 11:28:03 2020-03-31 13:27:03 118.698 20
118.676 118.476 118.876 SELL 2020-03-31 13:27:03 2020-03-31 14:02:04 118.476 20
118.687 118.487 118.887 SELL 2020-03-31 14:37:03 2020-03-31 14:48:08 118.487 20
118.544 118.344 118.744 SELL 2020-03-31 15:04:13 2020-03-31 15:17:03 118.344 20
118.438 118.238 118.638 SELL 2020-03-31 15:48:08 2020-03-31 16:56:13 118.238 20
118.244 118.044 118.444 SELL 2020-03-31 16:56:13 2020-03-31 17:57:03 118.444 -20
118.444 118.244 118.644 SELL 2020-03-31 17:57:03 2020-03-31 18:27:03 118.644 -20
118.647 118.447 118.847 SELL 2020-03-31 18:27:03 2020-03-31 21:03:13 118.447 20
118.382 118.182 118.582 SELL 2020-03-31 21:03:13 2020-03-31 21:12:13 118.582 -20
118.584 118.384 118.784 SELL 2020-03-31 21:12:13 2020-04-01 00:04:08 118.384 20
118.519 118.319 118.719 SELL 2020-04-01 00:52:08 2020-04-01 02:08:03 118.719 -20
118.709 118.509 118.909 SELL 2020-04-01 02:48:09 2020-04-01 05:44:03 118.509 20
118.079 117.879 118.279 SELL 2020-04-01 07:56:08 2020-04-01 08:20:03 117.879 20
117.888 117.688 118.088 SELL 2020-04-01 08:49:03 2020-04-01 09:08:04 117.688 20
117.686 117.486 117.886 SELL 2020-04-01 10:08:09 2020-04-01 12:23:03 117.486 20
117.488 117.288 117.688 SELL 2020-04-01 12:23:03 2020-04-01 12:46:03 117.288 20
117.135 116.935 117.335 SELL 2020-04-01 14:32:08 2020-04-01 20:07:04 117.335 -20
117.369 117.169 117.569 SELL 2020-04-01 21:16:04 2020-04-01 21:51:04 117.169 20
117.177 116.977 117.377 SELL 2020-04-01 21:51:04 2020-04-01 22:05:04 117.377 -20
117.381 117.181 117.581 SELL 2020-04-01 22:05:04 2020-04-02 01:22:14 117.581 -20
116.487 116.287 116.687 SELL 2020-04-02 14:03:05 2020-04-02 14:19:05 116.687 -20
116.689 116.489 116.889 SELL 2020-04-02 14:19:05 2020-04-02 14:31:05 116.889 -20
116.886 116.686 117.086 SELL 2020-04-02 14:31:05 2020-04-02 14:36:05 117.086 -20
117.122 116.922 117.322 SELL 2020-04-02 14:36:05 2020-04-02 14:38:06 117.322 -20
117.475 117.275 117.675 SELL 2020-04-02 14:38:06 2020-04-02 14:42:05 117.275 20
117.288 117.088 117.488 SELL 2020-04-02 14:42:05 2020-04-02 14:49:05 117.088 20
117.027 116.827 117.227 SELL 2020-04-02 14:49:05 2020-04-02 14:55:05 117.227 -20
117.251 117.051 117.451 SELL 2020-04-02 14:55:05 2020-04-02 15:11:05 117.051 20
117.075 116.875 117.275 SELL 2020-04-02 15:11:05 2020-04-02 17:46:05 116.875 20
116.867 116.667 117.067 SELL 2020-04-02 17:46:05 2020-04-02 19:42:05 117.067 -20
117.061 116.861 117.261 SELL 2020-04-02 19:42:05 2020-04-02 22:27:05 117.261 -20
117.057 116.857 117.257 SELL 2020-04-03 05:54:05 2020-04-03 06:22:05 116.857 20
116.964 116.764 117.164 SELL 2020-04-03 06:52:10 2020-04-03 07:17:05 116.764 20
116.912 116.712 117.112 SELL 2020-04-03 07:44:05 2020-04-03 09:19:05 117.112 -20
117.127 116.927 117.327 SELL 2020-04-03 09:19:05 2020-04-03 10:51:05 117.327 -20
117.028 116.828 117.228 SELL 2020-04-03 17:00:10 2020-04-03 19:27:15 117.228 -20
117.681 117.481 117.881 SELL 2020-04-06 14:56:04 2020-04-06 15:14:04 117.881 -20
117.707 117.507 117.907 SELL 2020-04-06 18:17:04 2020-04-06 19:55:04 117.907 -20
117.817 117.617 118.017 SELL 2020-04-06 20:10:09 2020-04-07 00:42:14 117.617 20
117.699 117.499 117.899 SELL 2020-04-07 01:10:04 2020-04-07 06:11:04 117.899 -20
118.457 118.257 118.657 SELL 2020-04-07 21:56:04 2020-04-08 00:12:04 118.257 20
118.231 118.031 118.431 SELL 2020-04-08 01:20:09 2020-04-08 05:19:04 118.431 -20
118.329 118.129 118.529 SELL 2020-04-08 06:01:04 2020-04-08 06:03:04 118.129 20
118.082 117.882 118.282 SELL 2020-04-08 06:03:04 2020-04-08 09:05:04 118.282 -20
118.325 118.125 118.525 SELL 2020-04-08 09:05:04 2020-04-08 13:04:04 118.525 -20
117.986 117.786 118.186 SELL 2020-04-08 17:28:09 2020-04-08 18:28:04 118.186 -20
118.175 117.975 118.375 SELL 2020-04-08 19:36:09 2020-04-09 00:33:09 118.375 -20
118.181 117.981 118.381 SELL 2020-04-09 11:32:09 2020-04-09 12:16:14 118.381 -20
118.382 118.182 118.582 SELL 2020-04-09 12:16:14 2020-04-09 12:54:04 118.582 -20
118.536 118.336 118.736 SELL 2020-04-12 21:32:12 2020-04-13 00:49:01 118.336 20
118.194 117.994 118.394 SELL 2020-04-13 02:24:09 2020-04-13 04:50:04 117.994 20
118.004 117.804 118.204 SELL 2020-04-13 06:04:09 2020-04-13 06:46:14 118.204 -20
118.206 118.006 118.406 SELL 2020-04-13 06:46:14 2020-04-13 08:49:05 118.006 20
118.006 117.806 118.206 SELL 2020-04-13 08:49:05 2020-04-13 13:01:10 117.806 20
117.804 117.604 118.004 SELL 2020-04-13 13:01:10 2020-04-13 14:18:05 117.604 20
117.453 117.253 117.653 SELL 2020-04-13 16:14:15 2020-04-14 01:55:05 117.653 -20
117.533 117.333 117.733 SELL 2020-04-14 16:35:05 2020-04-14 17:38:05 117.333 20
117.46 117.26 117.66 SELL 2020-04-14 17:54:05 2020-04-14 18:48:10 117.66 -20
117.587 117.387 117.787 SELL 2020-04-15 01:25:15 2020-04-15 05:51:05 117.387 20
117.404 117.204 117.604 SELL 2020-04-15 07:12:10 2020-04-15 07:43:05 117.204 20
117.362 117.162 117.562 SELL 2020-04-15 07:56:10 2020-04-15 10:33:05 117.162 20
117.17 116.97 117.37 SELL 2020-04-15 11:36:10 2020-04-15 12:25:10 116.97 20
116.961 116.761 117.161 SELL 2020-04-15 13:04:10 2020-04-15 13:25:10 117.161 -20
117.164 116.964 117.364 SELL 2020-04-15 13:25:10 2020-04-15 17:20:05 117.364 -20
117.308 117.108 117.508 SELL 2020-04-15 17:28:10 2020-04-15 21:03:05 117.108 20
117.168 116.968 117.368 SELL 2020-04-15 22:00:10 2020-04-16 00:04:00 117.368 -20
117.263 117.063 117.463 SELL 2020-04-16 08:52:05 2020-04-16 09:43:10 117.063 20
117.113 116.913 117.313 SELL 2020-04-16 10:20:06 2020-04-16 13:53:00 116.913 20
116.692 116.492 116.892 SELL 2020-04-16 15:28:06 2020-04-16 20:53:05 116.892 -20
116.715 116.515 116.915 SELL 2020-04-17 08:24:06 2020-04-17 14:19:16 116.915 -20
117.043 116.843 117.243 SELL 2020-04-20 12:26:03 2020-04-20 21:00:03 116.843 20
116.957 116.757 117.157 SELL 2020-04-20 21:56:03 2020-04-21 02:08:04 116.757 20
116.585 116.385 116.785 SELL 2020-04-21 04:04:08 2020-04-21 05:08:08 116.385 20
116.378 116.178 116.578 SELL 2020-04-21 05:08:08 2020-04-21 13:15:03 116.578 -20
116.798 116.598 116.998 SELL 2020-04-22 05:44:08 2020-04-22 10:34:03 116.998 -20
116.73 116.53 116.93 SELL 2020-04-22 16:00:08 2020-04-22 17:22:03 116.53 20
116.531 116.331 116.731 SELL 2020-04-22 18:12:08 2020-04-23 05:53:03 116.731 -20
116.191 115.991 116.391 SELL 2020-04-23 08:52:08 2020-04-23 09:21:08 115.991 20
116.038 115.838 116.238 SELL 2020-04-23 09:36:08 2020-04-23 10:35:08 115.838 20
115.839 115.639 116.039 SELL 2020-04-23 10:35:08 2020-04-23 13:30:13 116.039 -20
116.024 115.824 116.224 SELL 2020-04-23 13:30:13 2020-04-23 13:35:03 116.224 -20
116.229 116.029 116.429 SELL 2020-04-23 13:35:03 2020-04-23 13:38:04 116.429 -20
115.917 115.717 116.117 SELL 2020-04-23 18:27:08 2020-04-23 18:55:13 116.117 -20
116.118 115.918 116.318 SELL 2020-04-23 18:55:13 2020-04-23 20:11:03 115.918 20
115.918 115.718 116.118 SELL 2020-04-23 20:11:03 2020-04-24 06:57:05 115.718 20
115.795 115.595 115.995 SELL 2020-04-24 08:18:04 2020-04-24 10:40:05 115.995 -20
115.943 115.743 116.143 SELL 2020-04-24 17:52:09 2020-04-24 20:06:04 116.143 -20
116.21 116.01 116.41 SELL 2020-04-27 11:54:03 2020-04-28 06:07:08 116.01 20
115.953 115.753 116.153 SELL 2020-04-28 07:44:08 2020-04-28 08:24:14 116.153 -20
116.154 115.954 116.354 SELL 2020-04-28 08:24:14 2020-04-28 09:19:14 115.954 20
115.982 115.782 116.182 SELL 2020-04-28 09:19:14 2020-04-28 13:58:04 115.782 20
115.882 115.682 116.082 SELL 2020-04-28 14:27:03 2020-04-28 20:22:04 115.682 20
115.622 115.422 115.822 SELL 2020-04-28 21:55:04 2020-04-29 13:01:04 115.822 -20
115.704 115.504 115.904 SELL 2020-04-30 05:46:09 2020-04-30 06:52:04 115.904 -20
115.697 115.497 115.897 SELL 2020-04-30 14:00:14 2020-04-30 14:21:04 115.897 -20
117.13 116.93 117.33 SELL 2020-05-01 12:46:04 2020-05-01 13:58:14 117.33 -20
116.837 116.637 117.037 SELL 2020-05-04 00:56:05 2020-05-04 06:02:00 116.637 20
116.735 116.535 116.935 SELL 2020-05-04 06:28:00 2020-05-04 15:53:00 116.535 20
116.468 116.268 116.668 SELL 2020-05-04 17:04:10 2020-05-04 19:59:01 116.268 20
116.362 116.162 116.562 SELL 2020-05-04 20:19:00 2020-05-05 08:14:10 116.562 -20
116.338 116.138 116.538 SELL 2020-05-05 08:32:01 2020-05-05 08:37:01 116.138 20
116.123 115.923 116.323 SELL 2020-05-05 08:37:01 2020-05-05 08:51:01 115.923 20
115.899 115.699 116.099 SELL 2020-05-05 09:56:05 2020-05-05 10:52:00 115.699 20
115.701 115.501 115.901 SELL 2020-05-05 10:52:00 2020-05-05 13:20:15 115.901 -20
115.899 115.699 116.099 SELL 2020-05-05 13:20:15 2020-05-05 14:50:00 115.699 20
115.705 115.505 115.905 SELL 2020-05-05 14:50:00 2020-05-05 15:16:01 115.505 20
115.489 115.289 115.689 SELL 2020-05-05 17:12:16 2020-05-06 00:10:01 115.289 20
115.168 114.968 115.368 SELL 2020-05-06 01:23:01 2020-05-06 08:10:01 114.968 20
114.694 114.494 114.894 SELL 2020-05-06 10:10:01 2020-05-06 14:45:01 114.494 20
114.597 114.397 114.797 SELL 2020-05-06 15:16:06 2020-05-07 06:04:01 114.797 -20
116.006 115.806 116.206 SELL 2020-05-12 01:52:08 2020-05-12 06:31:08 116.206 -20
116.369 116.169 116.569 SELL 2020-05-12 19:26:08 2020-05-13 07:15:03 116.169 20
116.005 115.805 116.205 SELL 2020-05-13 08:41:03 2020-05-13 10:34:03 116.205 -20
116.265 116.065 116.465 SELL 2020-05-13 12:24:13 2020-05-13 14:58:08 116.065 20
115.838 115.638 116.038 SELL 2020-05-13 16:44:08 2020-05-14 00:33:03 115.638 20
115.681 115.481 115.881 SELL 2020-05-14 01:10:13 2020-05-14 05:07:03 115.481 20
115.486 115.286 115.686 SELL 2020-05-14 06:40:08 2020-05-14 14:41:03 115.686 -20
115.757 115.557 115.957 SELL 2020-05-15 09:28:08 2020-05-15 11:53:03 115.557 20
115.652 115.452 115.852 SELL 2020-05-15 12:39:09 2020-05-15 13:05:03 115.852 -20
115.848 115.648 116.048 SELL 2020-05-15 13:05:03 2020-05-15 13:40:03 116.048 -20
115.918 115.718 116.118 SELL 2020-05-18 05:12:08 2020-05-18 12:06:08 116.118 -20
117.791 117.591 117.991 SELL 2020-05-19 23:20:08 2020-05-20 00:32:03 117.991 -20
117.845 117.645 118.045 SELL 2020-05-20 09:24:08 2020-05-20 13:15:13 118.045 -20
118.007 117.807 118.207 SELL 2020-05-21 03:00:09 2020-05-21 07:04:04 118.207 -20
117.776 117.576 117.976 SELL 2020-05-21 20:38:03 2020-05-22 03:30:09 117.576 20
117.413 117.213 117.613 SELL 2020-05-22 05:52:03 2020-05-22 07:06:09 117.213 20
117.251 117.051 117.451 SELL 2020-05-22 07:44:03 2020-05-22 09:55:04 117.051 20
117.139 116.939 117.339 SELL 2020-05-22 10:32:09 2020-05-31 21:43:01 117.339 -20
119.634 119.434 119.834 SELL 2020-06-01 09:00:05 2020-06-01 14:15:00 119.834 -20
119.682 119.482 119.882 SELL 2020-06-01 16:20:00 2020-06-02 05:11:10 119.882 -20
122.16 121.96 122.36 SELL 2020-06-04 08:00:06 2020-06-04 10:53:01 121.96 20
121.997 121.797 122.197 SELL 2020-06-04 11:05:01 2020-06-04 11:46:01 122.197 -20
122.132 121.932 122.332 SELL 2020-06-04 11:46:01 2020-06-04 11:47:01 122.332 -20
122.385 122.185 122.585 SELL 2020-06-04 11:47:01 2020-06-04 11:55:06 122.585 -20
122.076 121.876 122.276 SELL 2020-06-04 12:36:16 2020-06-04 13:06:06 122.276 -20
123.745 123.545 123.945 SELL 2020-06-05 12:14:01 2020-06-05 12:40:06 123.945 -20
123.817 123.617 124.017 SELL 2020-06-05 18:25:01 2020-06-07 23:29:13 124.017 -20
123.599 123.399 123.799 SELL 2020-06-08 01:46:09 2020-06-08 07:34:04 123.799 -20
123.394 123.194 123.594 SELL 2020-06-08 11:35:04 2020-06-08 13:57:04 123.194 20
122.454 122.254 122.654 SELL 2020-06-08 16:20:09 2020-06-08 16:57:04 122.254 20
122.269 122.069 122.469 SELL 2020-06-08 17:04:09 2020-06-08 19:57:04 122.469 -20
122.494 122.294 122.694 SELL 2020-06-08 19:57:04 2020-06-09 00:34:04 122.294 20
122.096 121.896 122.296 SELL 2020-06-09 01:52:09 2020-06-09 04:41:04 121.896 20
121.894 121.694 122.094 SELL 2020-06-09 04:41:04 2020-06-09 06:40:04 121.694 20
121.519 121.319 121.719 SELL 2020-06-09 08:28:09 2020-06-09 10:35:05 121.719 -20
121.71 121.51 121.91 SELL 2020-06-09 10:35:05 2020-06-09 10:57:05 121.91 -20
121.77 121.57 121.97 SELL 2020-06-09 11:20:09 2020-06-09 11:42:05 121.97 -20
122.087 121.887 122.287 SELL 2020-06-10 05:24:05 2020-06-10 06:59:05 121.887 20
121.98 121.78 122.18 SELL 2020-06-10 07:15:05 2020-06-10 11:55:05 122.18 -20
121.887 121.687 122.087 SELL 2020-06-10 14:40:10 2020-06-10 14:55:05 121.687 20
121.789 121.589 121.989 SELL 2020-06-10 16:00:10 2020-06-10 18:00:05 121.989 -20
121.854 121.654 122.054 SELL 2020-06-10 22:18:05 2020-06-10 22:47:10 121.654 20
121.675 121.475 121.875 SELL 2020-06-11 00:08:10 2020-06-11 02:42:05 121.875 -20
121.824 121.624 122.024 SELL 2020-06-11 02:52:05 2020-06-11 03:43:05 121.624 20
121.622 121.422 121.822 SELL 2020-06-11 03:43:05 2020-06-11 04:07:05 121.422 20
121.585 121.385 121.785 SELL 2020-06-11 04:42:10 2020-06-11 07:10:05 121.385 20
121.367 121.167 121.567 SELL 2020-06-11 07:10:05 2020-06-11 07:28:05 121.567 -20
121.556 121.356 121.756 SELL 2020-06-11 07:28:05 2020-06-11 08:36:05 121.756 -20
121.67 121.47 121.87 SELL 2020-06-11 08:42:05 2020-06-11 12:17:05 121.47 20
121.511 121.311 121.711 SELL 2020-06-11 13:16:10 2020-06-11 15:39:05 121.311 20
121.345 121.145 121.545 SELL 2020-06-11 16:12:15 2020-06-11 17:10:15 121.145 20
120.935 120.735 121.135 SELL 2020-06-11 18:24:10 2020-06-11 18:58:05 120.735 20
120.795 120.595 120.995 SELL 2020-06-11 19:08:10 2020-06-11 22:05:05 120.595 20
120.569 120.369 120.769 SELL 2020-06-11 22:52:05 2020-06-12 00:43:05 120.369 20
120.392 120.192 120.592 SELL 2020-06-12 01:44:10 2020-06-12 01:59:10 120.592 -20
120.594 120.394 120.794 SELL 2020-06-12 01:59:10 2020-06-12 03:37:10 120.794 -20
120.766 120.566 120.966 SELL 2020-06-12 17:12:15 2020-06-12 17:39:05 120.566 20
120.569 120.369 120.769 SELL 2020-06-12 17:39:05 2020-06-12 19:11:06 120.769 -20
120.768 120.568 120.968 SELL 2020-06-12 19:11:06 2020-06-15 00:57:03 120.568 20
120.685 120.485 120.885 SELL 2020-06-15 01:40:08 2020-06-15 05:03:08 120.485 20
120.458 120.258 120.658 SELL 2020-06-15 06:22:03 2020-06-15 07:21:03 120.658 -20
121.558 121.358 121.758 SELL 2020-06-16 10:36:13 2020-06-16 11:13:03 121.358 20
121.307 121.107 121.507 SELL 2020-06-16 12:12:03 2020-06-16 13:36:03 121.107 20
121.077 120.877 121.277 SELL 2020-06-16 13:36:03 2020-06-16 14:38:13 120.877 20
120.782 120.582 120.982 SELL 2020-06-16 15:48:08 2020-06-16 16:43:03 120.982 -20
120.981 120.781 121.181 SELL 2020-06-16 16:43:03 2020-06-16 17:38:03 120.781 20
120.775 120.575 120.975 SELL 2020-06-16 17:38:03 2020-06-16 23:43:03 120.975 -20
120.856 120.656 121.056 SELL 2020-06-17 00:08:08 2020-06-17 00:21:03 120.656 20
120.667 120.467 120.867 SELL 2020-06-17 11:57:03 2020-06-17 13:56:03 120.467 20
120.334 120.134 120.534 SELL 2020-06-17 15:16:08 2020-06-18 00:00:03 120.134 20
120.142 119.942 120.342 SELL 2020-06-18 00:48:08 2020-06-18 01:32:03 119.942 20
119.986 119.786 120.186 SELL 2020-06-18 02:16:08 2020-06-18 03:11:03 120.186 -20
120.217 120.017 120.417 SELL 2020-06-18 03:11:03 2020-06-18 06:33:08 120.417 -20
120.308 120.108 120.508 SELL 2020-06-18 06:42:03 2020-06-18 08:37:03 120.508 -20
119.929 119.729 120.129 SELL 2020-06-18 13:16:08 2020-06-18 13:54:03 119.729 20
119.768 119.568 119.968 SELL 2020-06-18 14:01:03 2020-06-18 23:33:03 119.968 -20
119.825 119.625 120.025 SELL 2020-06-19 01:26:03 2020-06-19 06:35:03 120.025 -20
119.786 119.586 119.986 SELL 2020-06-19 12:00:08 2020-06-19 12:31:04 119.986 -20
119.705 119.505 119.905 SELL 2020-06-19 15:30:08 2020-06-19 16:15:03 119.505 20
119.557 119.357 119.757 SELL 2020-06-19 16:24:08 2020-06-21 23:14:09 119.357 20
119.357 119.157 119.557 SELL 2020-06-21 23:14:09 2020-06-22 01:10:14 119.557 -20
119.575 119.375 119.775 SELL 2020-06-22 02:24:09 2020-06-22 05:06:04 119.775 -20
120.505 120.305 120.705 SELL 2020-06-23 16:10:04 2020-06-24 06:20:04 120.705 -20
120.407 120.207 120.607 SELL 2020-06-24 08:59:04 2020-06-24 09:14:04 120.207 20
120.305 120.105 120.505 SELL 2020-06-24 09:35:04 2020-06-24 14:27:04 120.505 -20
120.462 120.262 120.662 SELL 2020-06-24 15:17:04 2020-06-25 07:14:05 120.262 20
120.412 120.212 120.612 SELL 2020-06-25 08:40:09 2020-06-25 10:59:14 120.212 20
120.271 120.071 120.471 SELL 2020-06-25 11:03:04 2020-06-26 00:34:04 120.071 20
120.216 120.016 120.416 SELL 2020-06-26 01:12:09 2020-06-26 07:19:05 120.016 20
120.054 119.854 120.254 SELL 2020-06-26 07:36:09 2020-06-26 11:31:06 119.854 20
119.942 119.742 120.142 SELL 2020-06-26 12:00:10 2020-06-26 13:07:15 120.142 -20
120.044 119.844 120.244 SELL 2020-06-26 14:03:05 2020-06-26 14:59:11 120.244 -20
120.749 120.549 120.949 SELL 2020-06-30 07:44:08 2020-06-30 14:54:13 120.949 -20
120.773 120.573 120.973 SELL 2020-07-01 05:06:03 2020-07-01 09:56:08 120.573 20
120.404 120.204 120.604 SELL 2020-07-01 11:52:03 2020-07-01 13:26:03 120.604 -20
120.613 120.413 120.813 SELL 2020-07-01 13:26:03 2020-07-01 13:41:03 120.813 -20
120.828 120.628 121.028 SELL 2020-07-01 13:41:03 2020-07-01 14:15:13 121.028 -20
120.767 120.567 120.967 SELL 2020-07-02 16:13:03 2020-07-05 23:04:04 120.967 -20
121.445 121.245 121.645 SELL 2020-07-07 15:20:05 2020-07-07 19:51:15 121.245 20
121.217 121.017 121.417 SELL 2020-07-07 20:58:00 2020-07-08 00:22:05 121.417 -20
121.323 121.123 121.523 SELL 2020-07-08 00:37:00 2020-07-08 13:23:00 121.523 -20
121.219 121.019 121.419 SELL 2020-07-09 16:06:05 2020-07-09 19:41:00 121.019 20
120.968 120.768 121.168 SELL 2020-07-09 21:20:05 2020-07-10 00:51:00 120.768 20
120.699 120.499 120.899 SELL 2020-07-10 02:28:05 2020-07-10 05:37:00 120.499 20
120.414 120.214 120.614 SELL 2020-07-10 07:36:05 2020-07-10 10:25:00 120.614 -20
120.593 120.393 120.793 SELL 2020-07-10 10:32:15 2020-07-10 14:43:00 120.793 -20
121.499 121.299 121.699 SELL 2020-07-14 03:27:02 2020-07-14 06:25:02 121.699 -20
121.614 121.414 121.814 SELL 2020-07-14 08:13:02 2020-07-14 08:55:02 121.814 -20
122.201 122.001 122.401 SELL 2020-07-15 07:02:07 2020-07-15 08:02:02 122.401 -20
122.213 122.013 122.413 SELL 2020-07-15 10:19:02 2020-07-15 13:57:07 122.013 20
122.082 121.882 122.282 SELL 2020-07-15 15:16:07 2020-07-16 05:20:02 121.882 20
121.871 121.671 122.071 SELL 2020-07-16 06:42:02 2020-07-16 08:14:02 122.071 -20
121.951 121.751 122.151 SELL 2020-07-16 09:12:12 2020-07-16 11:17:12 122.151 -20
122.082 121.882 122.282 SELL 2020-07-17 01:40:08 2020-07-17 08:57:05 122.282 -20
122.354 122.154 122.554 SELL 2020-07-20 14:22:00 2020-07-20 14:56:00 122.554 -20
122.604 122.404 122.804 SELL 2020-07-20 15:04:10 2020-07-20 19:20:15 122.804 -20
122.719 122.519 122.919 SELL 2020-07-21 11:53:00 2020-07-21 13:11:10 122.519 20
122.671 122.471 122.871 SELL 2020-07-21 14:20:05 2020-07-21 15:03:00 122.871 -20
122.879 122.679 123.079 SELL 2020-07-21 15:03:00 2020-07-21 17:44:15 123.079 -20
123.839 123.639 124.039 SELL 2020-07-23 20:00:00 2020-07-24 00:21:01 123.639 20
123.734 123.534 123.934 SELL 2020-07-24 01:49:00 2020-07-24 03:41:01 123.534 20
123.429 123.229 123.629 SELL 2020-07-24 05:33:01 2020-07-24 07:17:01 123.229 20
123.37 123.17 123.57 SELL 2020-07-24 07:36:05 2020-07-24 11:46:01 123.17 20
123.234 123.034 123.434 SELL 2020-07-24 12:00:06 2020-07-24 13:17:01 123.034 20
123.112 122.912 123.312 SELL 2020-07-24 14:29:00 2020-07-24 18:21:15 123.312 -20
123.333 123.133 123.533 SELL 2020-07-24 19:20:05 2020-07-24 20:32:01 123.533 -20
123.409 123.209 123.609 SELL 2020-07-27 11:05:02 2020-07-27 11:58:03 123.609 -20
123.508 123.308 123.708 SELL 2020-07-28 09:56:07 2020-07-28 11:36:03 123.308 20
123.343 123.143 123.543 SELL 2020-07-28 11:42:02 2020-07-28 14:30:02 123.143 20
123.194 122.994 123.394 SELL 2020-07-28 15:24:03 2020-07-29 13:05:08 123.394 -20
123.521 123.321 123.721 SELL 2020-07-30 08:24:07 2020-07-30 12:59:03 123.721 -20
124.595 124.395 124.795 SELL 2020-08-03 03:55:01 2020-08-03 08:50:11 124.395 20
124.236 124.036 124.436 SELL 2020-08-03 10:37:06 2020-08-03 10:54:01 124.436 -20
124.447 124.247 124.647 SELL 2020-08-03 10:54:01 2020-08-03 12:41:06 124.647 -20
124.572 124.372 124.772 SELL 2020-08-03 12:45:01 2020-08-03 13:02:16 124.372 20
124.376 124.176 124.576 SELL 2020-08-03 13:02:16 2020-08-03 13:48:01 124.576 -20
124.617 124.417 124.817 SELL 2020-08-03 13:48:01 2020-08-04 01:39:01 124.817 -20
124.428 124.228 124.628 SELL 2020-08-04 14:50:06 2020-08-04 15:31:11 124.628 -20
124.626 124.426 124.826 SELL 2020-08-04 15:31:11 2020-08-05 00:45:11 124.826 -20
125.244 125.044 125.444 SELL 2020-08-06 08:33:01 2020-08-06 10:29:11 125.044 20
125.044 124.844 125.244 SELL 2020-08-06 10:29:11 2020-08-06 11:05:11 124.844 20
124.982 124.782 125.182 SELL 2020-08-06 12:31:01 2020-08-06 14:08:11 124.782 20
124.84 124.64 125.04 SELL 2020-08-06 14:48:06 2020-08-06 15:50:01 125.04 -20
125.033 124.833 125.233 SELL 2020-08-06 15:50:06 2020-08-06 16:08:01 125.233 -20
125.01 124.81 125.21 SELL 2020-08-07 06:34:01 2020-08-07 09:37:01 124.81 20
124.916 124.716 125.116 SELL 2020-08-07 10:24:11 2020-08-07 13:11:01 124.716 20
124.607 124.407 124.807 SELL 2020-08-07 14:12:06 2020-08-07 14:56:01 124.807 -20
124.775 124.575 124.975 SELL 2020-08-07 15:36:06 2020-08-10 14:31:03 124.575 20
124.42 124.22 124.62 SELL 2020-08-10 16:20:08 2020-08-11 04:06:08 124.62 -20
125.011 124.811 125.211 SELL 2020-08-11 22:48:08 2020-08-12 06:13:03 125.211 -20
126.245 126.045 126.445 SELL 2020-08-13 20:08:09 2020-08-13 23:29:08 126.445 -20
126.29 126.09 126.49 SELL 2020-08-14 02:24:08 2020-08-14 07:06:03 126.09 20
125.991 125.791 126.191 SELL 2020-08-14 08:20:08 2020-08-14 09:26:04 125.791 20
125.897 125.697 126.097 SELL 2020-08-14 10:02:04 2020-08-14 12:35:04 126.097 -20
126.073 125.873 126.273 SELL 2020-08-14 12:41:03 2020-08-14 13:05:03 125.873 20
125.881 125.681 126.081 SELL 2020-08-14 13:05:03 2020-08-14 14:02:03 126.081 -20
126.084 125.884 126.284 SELL 2020-08-14 14:02:03 2020-08-16 23:58:04 126.284 -20
125.801 125.601 126.001 SELL 2020-08-17 17:04:08 2020-08-18 03:00:03 125.601 20
125.584 125.384 125.784 SELL 2020-08-18 04:04:09 2020-08-18 07:01:08 125.384 20
125.509 125.309 125.709 SELL 2020-08-18 07:50:03 2020-08-18 08:53:03 125.709 -20
125.699 125.499 125.899 SELL 2020-08-18 10:00:08 2020-08-18 12:12:03 125.499 20
125.5 125.3 125.7 SELL 2020-08-18 12:12:03 2020-08-18 12:20:04 125.7 -20
125.726 125.526 125.926 SELL 2020-08-18 12:20:04 2020-08-18 13:02:04 125.926 -20
125.632 125.432 125.832 SELL 2020-08-19 16:29:04 2020-08-19 18:07:05 125.432 20
125.529 125.329 125.729 SELL 2020-08-19 18:23:04 2020-08-20 07:24:09 125.729 -20
125.437 125.237 125.637 SELL 2020-08-20 09:47:04 2020-08-20 13:10:04 125.237 20
125.325 125.125 125.525 SELL 2020-08-20 14:00:09 2020-08-20 15:42:04 125.525 -20
125.497 125.297 125.697 SELL 2020-08-20 15:45:04 2020-08-21 06:38:04 125.297 20
124.62 124.42 124.82 SELL 2020-08-21 09:04:09 2020-08-21 14:31:04 124.82 -20
124.751 124.551 124.951 SELL 2020-08-21 15:40:09 2020-08-23 22:44:04 124.951 -20
124.93 124.73 125.13 SELL 2020-08-24 19:07:04 2020-08-25 03:52:04 125.13 -20
125.613 125.413 125.813 SELL 2020-08-26 07:36:09 2020-08-26 11:59:09 125.413 20
125.412 125.212 125.612 SELL 2020-08-26 13:04:09 2020-08-27 10:44:14 125.212 20
125.276 125.076 125.476 SELL 2020-08-27 11:48:09 2020-08-27 12:49:04 125.476 -20
125.504 125.304 125.704 SELL 2020-08-27 12:49:04 2020-08-27 13:07:05 125.704 -20
125.371 125.171 125.571 SELL 2020-08-27 13:12:09 2020-08-27 13:20:04 125.571 -20
125.348 125.148 125.548 SELL 2020-08-28 13:31:04 2020-08-30 21:58:04 125.548 -20
125.475 125.275 125.675 SELL 2020-08-30 22:00:14 2020-08-30 22:10:04 125.675 -20
126.191 125.991 126.391 SELL 2020-09-01 18:44:10 2020-09-02 07:18:05 125.991 20
126.05 125.85 126.25 SELL 2020-09-02 08:23:15 2020-09-02 13:03:15 125.85 20
125.852 125.652 126.052 SELL 2020-09-02 13:03:15 2020-09-02 14:03:15 125.652 20
125.707 125.507 125.907 SELL 2020-09-02 14:32:10 2020-09-02 23:14:15 125.907 -20
125.722 125.522 125.922 SELL 2020-09-03 02:16:10 2020-09-07 00:52:08 125.922 -20
125.737 125.537 125.937 SELL 2020-09-07 05:13:08 2020-09-07 10:16:13 125.537 20
125.547 125.347 125.747 SELL 2020-09-07 11:13:03 2020-09-08 10:28:03 125.347 20
125.369 125.169 125.569 SELL 2020-09-08 11:24:08 2020-09-08 12:11:13 125.169 20
124.949 124.749 125.149 SELL 2020-09-08 14:20:08 2020-09-08 21:26:13 124.749 20
124.686 124.486 124.886 SELL 2020-09-08 22:24:08 2020-09-09 06:24:03 124.486 20
124.569 124.369 124.769 SELL 2020-09-09 07:12:08 2020-09-09 08:02:03 124.769 -20
124.794 124.594 124.994 SELL 2020-09-09 08:02:03 2020-09-09 12:03:03 124.994 -20
125.387 125.187 125.587 SELL 2020-09-10 20:36:08 2020-09-11 00:20:03 125.587 -20
125.587 125.387 125.787 SELL 2020-09-11 00:20:03 2020-09-11 07:21:03 125.787 -20
125.63 125.43 125.83 SELL 2020-09-11 14:49:03 2020-09-14 11:16:05 125.83 -20
125.5 125.3 125.7 SELL 2020-09-14 15:36:11 2020-09-14 17:32:01 125.3 20
125.323 125.123 125.523 SELL 2020-09-14 17:48:06 2020-09-15 02:37:01 125.523 -20
124.974 124.774 125.174 SELL 2020-09-15 14:54:01 2020-09-15 21:04:01 124.774 20
124.849 124.649 125.049 SELL 2020-09-15 21:40:06 2020-09-16 00:06:11 124.649 20
124.637 124.437 124.837 SELL 2020-09-16 01:22:01 2020-09-16 06:37:01 124.837 -20
124.817 124.617 125.017 SELL 2020-09-16 07:16:01 2020-09-16 10:46:01 124.617 20
124.729 124.529 124.929 SELL 2020-09-16 11:36:06 2020-09-16 12:38:01 124.529 20
124.165 123.965 124.365 SELL 2020-09-16 15:16:06 2020-09-16 18:45:01 123.965 20
123.951 123.751 124.151 SELL 2020-09-16 20:15:01 2020-09-17 00:15:01 123.751 20
123.79 123.59 123.99 SELL 2020-09-17 01:32:06 2020-09-17 03:04:01 123.59 20
123.588 123.388 123.788 SELL 2020-09-17 03:04:01 2020-09-17 03:19:01 123.388 20
123.522 123.322 123.722 SELL 2020-09-17 03:47:01 2020-09-17 08:11:06 123.722 -20
123.525 123.325 123.725 SELL 2020-09-17 09:44:06 2020-09-17 15:07:01 123.725 -20
123.912 123.712 124.112 SELL 2020-09-18 09:04:06 2020-09-18 09:54:11 123.712 20
123.579 123.379 123.779 SELL 2020-09-18 11:16:06 2020-09-18 14:56:01 123.779 -20
123.779 123.579 123.979 SELL 2020-09-18 14:56:01 2020-09-18 19:03:01 123.979 -20
123.833 123.633 124.033 SELL 2020-09-21 00:08:05 2020-09-21 07:12:16 123.633 20
122.73 122.53 122.93 SELL 2020-09-21 09:52:10 2020-09-21 12:41:01 122.53 20
122.586 122.386 122.786 SELL 2020-09-21 12:55:00 2020-09-21 13:24:00 122.786 -20
122.865 122.665 123.065 SELL 2020-09-21 13:24:00 2020-09-21 13:34:00 123.065 -20
122.917 122.717 123.117 SELL 2020-09-21 14:08:05 2020-09-21 14:38:00 122.717 20
122.697 122.497 122.897 SELL 2020-09-21 14:38:00 2020-09-21 15:08:00 122.897 -20
122.901 122.701 123.101 SELL 2020-09-21 15:08:00 2020-09-21 17:16:01 123.101 -20
122.919 122.719 123.119 SELL 2020-09-22 05:28:05 2020-09-22 07:16:16 122.719 20
122.802 122.602 123.002 SELL 2020-09-22 08:07:10 2020-09-22 13:32:11 123.002 -20
122.899 122.699 123.099 SELL 2020-09-22 20:41:01 2020-09-23 02:45:05 122.699 20
122.778 122.578 122.978 SELL 2020-09-23 03:32:06 2020-09-23 09:01:16 122.978 -20
122.819 122.619 123.019 SELL 2020-09-23 21:44:06 2020-09-24 00:17:01 123.019 -20
122.866 122.666 123.066 SELL 2020-09-24 05:00:06 2020-09-24 06:53:11 122.666 20
122.721 122.521 122.921 SELL 2020-09-24 07:37:01 2020-09-24 15:42:01 122.921 -20
122.949 122.749 123.149 SELL 2020-09-25 05:02:11 2020-09-25 09:42:06 122.749 20
122.858 122.658 123.058 SELL 2020-09-25 10:32:06 2020-09-25 11:04:01 122.658 20
122.702 122.487 122.887 SELL 2020-09-25 11:16:06 2020-09-25 14:44:00 122.487 20
122.849 122.649 123.049 SELL 2020-09-27 22:18:09 2020-09-28 00:34:04 122.649 20
122.563 122.363 122.763 SELL 2020-09-28 02:51:04 2020-09-28 10:10:04 122.763 -20
123.692 123.492 123.892 SELL 2020-09-30 06:32:14 2020-09-30 06:59:14 123.892 -20
123.803 123.603 124.003 SELL 2020-09-30 08:17:14 2020-09-30 09:29:10 123.603 20
123.659 123.459 123.859 SELL 2020-09-30 10:08:09 2020-09-30 14:18:05 123.859 -20
123.896 123.696 124.096 SELL 2020-09-30 14:18:05 2020-09-30 15:43:04 123.696 20
123.673 123.473 123.873 SELL 2020-09-30 15:43:04 2020-10-01 03:13:04 123.873 -20
123.873 123.673 124.073 SELL 2020-10-02 01:44:14 2020-10-02 04:55:05 123.673 20
123.327 123.127 123.527 SELL 2020-10-02 06:25:05 2020-10-02 09:30:04 123.127 20
123.124 122.924 123.324 SELL 2020-10-02 09:30:04 2020-10-02 12:06:04 123.324 -20
123.319 123.119 123.519 SELL 2020-10-02 12:06:04 2020-10-02 12:52:05 123.119 20
123.125 122.925 123.325 SELL 2020-10-02 12:52:05 2020-10-02 13:37:04 123.325 -20
123.31 123.11 123.51 SELL 2020-10-02 14:25:15 2020-10-04 21:55:07 123.51 -20
124.274 124.074 124.474 SELL 2020-10-06 09:12:07 2020-10-06 10:42:02 124.474 -20
124.477 124.277 124.677 SELL 2020-10-06 10:45:02 2020-10-06 12:23:03 124.677 -20
124.423 124.223 124.623 SELL 2020-10-06 17:16:07 2020-10-06 18:52:03 124.223 20
124.042 123.842 124.242 SELL 2020-10-07 00:25:02 2020-10-07 06:42:03 124.242 -20
124.652 124.452 124.852 SELL 2020-10-08 09:28:07 2020-10-08 13:07:03 124.452 20
124.457 124.257 124.657 SELL 2020-10-08 14:00:08 2020-10-08 19:01:03 124.657 -20
124.759 124.559 124.959 SELL 2020-10-12 00:59:06 2020-10-12 09:29:01 124.559 20
124.364 124.164 124.564 SELL 2020-10-12 11:56:06 2020-10-13 07:01:11 124.164 20
124.231 124.031 124.431 SELL 2020-10-13 07:56:16 2020-10-13 08:42:11 124.431 -20
124.287 124.087 124.487 SELL 2020-10-13 09:00:01 2020-10-13 13:48:06 124.087 20
123.887 123.687 124.087 SELL 2020-10-13 15:48:06 2020-10-14 01:20:16 123.687 20
123.752 123.552 123.952 SELL 2020-10-14 02:38:01 2020-10-14 15:34:01 123.552 20
123.559 123.359 123.759 SELL 2020-10-14 17:20:11 2020-10-15 01:20:01 123.759 -20
123.352 123.152 123.552 SELL 2020-10-15 09:17:01 2020-10-15 12:09:01 123.152 20
123.175 122.975 123.375 SELL 2020-10-15 13:53:01 2020-10-15 19:02:01 123.375 -20
123.16 122.96 123.36 SELL 2020-10-16 03:56:06 2020-10-16 07:49:11 123.36 -20
123.283 123.083 123.483 SELL 2020-10-16 08:20:06 2020-10-16 11:33:01 123.483 -20
123.449 123.249 123.649 SELL 2020-10-19 03:00:09 2020-10-19 08:31:01 123.649 -20
124.231 124.031 124.431 SELL 2020-10-21 10:08:09 2020-10-21 13:05:04 124.031 20
124.013 123.813 124.213 SELL 2020-10-21 14:32:09 2020-10-22 07:05:05 123.813 20
123.963 123.763 124.163 SELL 2020-10-22 07:45:14 2020-10-22 11:15:09 123.763 20
123.702 123.502 123.902 SELL 2020-10-22 12:32:10 2020-10-22 14:17:05 123.902 -20
123.569 123.369 123.769 SELL 2020-10-23 02:02:02 2020-10-23 07:32:01 123.769 -20
123.884 123.684 124.084 SELL 2020-10-26 10:31:10 2020-10-26 13:05:16 124.084 -20
123.912 123.712 124.112 SELL 2020-10-26 15:30:05 2020-10-27 00:02:11 123.712 20
123.81 123.61 124.01 SELL 2020-10-27 00:24:05 2020-10-27 08:22:01 123.61 20
123.5 123.3 123.7 SELL 2020-10-27 18:16:16 2020-10-27 20:47:01 123.3 20
123.09 122.89 123.29 SELL 2020-10-27 22:24:06 2020-10-28 02:31:06 122.89 20
122.877 122.677 123.077 SELL 2020-10-28 03:32:06 2020-10-28 06:55:01 122.677 20
122.672 122.472 122.872 SELL 2020-10-28 07:58:01 2020-10-28 09:30:01 122.472 20
122.353 122.153 122.553 SELL 2020-10-28 11:36:06 2020-10-28 15:58:01 122.553 -20
122.556 122.356 122.756 SELL 2020-10-28 16:51:01 2020-10-29 01:52:11 122.756 -20
121.962 121.762 122.162 SELL 2020-10-29 11:04:06 2020-10-29 12:49:01 122.162 -20
122.165 121.965 122.365 SELL 2020-10-29 12:49:01 2020-10-29 13:49:11 121.965 20
121.962 121.762 122.162 SELL 2020-10-29 13:49:11 2020-10-29 18:24:06 122.162 -20
122.182 121.982 122.382 SELL 2020-10-29 19:52:06 2020-10-30 00:02:06 121.982 20
122.03 121.83 122.23 SELL 2020-10-30 02:01:01 2020-10-30 05:17:01 121.83 20
121.798 121.598 121.998 SELL 2020-10-30 06:29:16 2020-10-30 12:50:01 121.998 -20
121.778 121.578 121.978 SELL 2020-10-30 17:20:06 2020-11-02 07:03:00 121.978 -20
121.897 121.697 122.097 SELL 2020-11-02 14:52:09 2020-11-03 06:49:05 122.097 -20
122.157 121.957 122.357 SELL 2020-11-04 02:48:09 2020-11-04 03:04:05 122.357 -20
122.253 122.053 122.453 SELL 2020-11-04 03:05:04 2020-11-04 03:10:15 122.453 -20
122.408 122.208 122.608 SELL 2020-11-04 03:25:04 2020-11-04 03:46:04 122.208 20
122.209 122.009 122.409 SELL 2020-11-04 03:46:04 2020-11-04 07:36:04 122.009 20
122.167 121.967 122.367 SELL 2020-11-04 07:56:09 2020-11-04 08:08:04 122.367 -20
122.373 122.173 122.573 SELL 2020-11-04 08:08:04 2020-11-04 08:29:05 122.573 -20
122.287 122.087 122.487 SELL 2020-11-04 12:20:10 2020-11-04 14:39:05 122.087 20
122.22 122.02 122.42 SELL 2020-11-04 15:17:05 2020-11-04 16:30:15 122.42 -20
122.422 122.222 122.622 SELL 2020-11-04 16:30:15 2020-11-05 02:16:05 122.222 20
122.292 122.092 122.492 SELL 2020-11-05 03:05:04 2020-11-05 06:25:04 122.492 -20
122.422 122.222 122.622 SELL 2020-11-05 20:24:09 2020-11-05 23:50:05 122.622 -20
122.452 122.252 122.652 SELL 2020-11-05 23:53:05 2020-11-06 03:50:04 122.252 20
122.279 122.079 122.479 SELL 2020-11-06 04:40:10 2020-11-06 06:46:05 122.479 -20
122.418 122.218 122.618 SELL 2020-11-06 07:04:10 2020-11-06 08:38:05 122.618 -20
124.102 123.902 124.302 SELL 2020-11-10 02:36:05 2020-11-10 06:46:00 124.302 -20
124.267 124.067 124.467 SELL 2020-11-10 06:48:00 2020-11-10 14:30:00 124.467 -20
124.314 124.114 124.514 SELL 2020-11-11 00:30:05 2020-11-11 06:56:00 124.514 -20
124.242 124.042 124.442 SELL 2020-11-11 11:20:05 2020-11-11 12:07:15 124.042 20
124.103 123.903 124.303 SELL 2020-11-11 12:53:00 2020-11-12 04:53:00 123.903 20
123.876 123.676 124.076 SELL 2020-11-12 05:56:05 2020-11-12 08:04:05 124.076 -20
124.068 123.868 124.268 SELL 2020-11-12 08:04:05 2020-11-12 09:25:00 124.268 -20
124.091 123.891 124.291 SELL 2020-11-12 18:26:05 2020-11-13 00:48:00 123.891 20
123.847 123.647 124.047 SELL 2020-11-13 02:51:00 2020-11-13 07:42:05 124.047 -20
123.851 123.651 124.051 SELL 2020-11-13 14:12:05 2020-11-13 15:59:10 123.651 20
123.739 123.539 123.939 SELL 2020-11-13 16:24:05 2020-11-15 23:06:05 123.939 -20
123.847 123.647 124.047 SELL 2020-11-16 08:16:10 2020-11-16 11:54:05 124.047 -20
123.806 123.606 124.006 SELL 2020-11-16 15:35:05 2020-11-17 01:44:15 124.006 -20
123.88 123.68 124.08 SELL 2020-11-17 06:24:10 2020-11-17 13:33:05 123.68 20
123.76 123.56 123.96 SELL 2020-11-17 13:46:05 2020-11-17 15:00:05 123.56 20
123.652 123.452 123.852 SELL 2020-11-17 15:48:10 2020-11-18 00:27:05 123.452 20
123.391 123.191 123.591 SELL 2020-11-18 02:04:10 2020-11-18 15:12:10 123.191 20
123.101 122.901 123.301 SELL 2020-11-18 17:00:10 2020-11-19 01:03:10 122.901 20
122.991 122.791 123.191 SELL 2020-11-19 01:47:10 2020-11-19 10:32:15 123.191 -20
123.003 122.803 123.203 SELL 2020-11-19 15:47:05 2020-11-19 19:40:05 123.203 -20
123.083 122.883 123.283 SELL 2020-11-20 10:32:10 2020-11-23 07:09:03 123.283 -20
124.153 123.953 124.353 SELL 2020-11-25 11:55:03 2020-11-25 13:34:13 124.353 -20
124.333 124.133 124.533 SELL 2020-11-25 13:36:08 2020-11-26 06:24:04 124.533 -20
124.197 123.997 124.397 SELL 2020-11-26 11:04:08 2020-11-26 12:17:03 123.997 20
124.057 123.857 124.257 SELL 2020-11-26 12:56:03 2020-11-27 13:13:03 124.257 -20
124.476 124.276 124.676 SELL 2020-11-30 22:57:02 2020-12-01 01:57:02 124.676 -20
126.258 126.058 126.458 SELL 2020-12-03 10:20:08 2020-12-03 11:22:03 126.458 -20
126.421 126.221 126.621 SELL 2020-12-03 11:30:02 2020-12-03 14:34:08 126.221 20
126.221 126.021 126.421 SELL 2020-12-03 14:34:08 2020-12-03 22:03:03 126.021 20
126.063 125.863 126.263 SELL 2020-12-04 00:08:13 2020-12-04 05:58:03 126.263 -20
126.246 126.046 126.446 SELL 2020-12-04 21:32:08 2020-12-07 09:05:02 126.046 20
126.075 125.875 126.275 SELL 2020-12-07 09:56:06 2020-12-07 12:01:02 126.275 -20
126.172 125.972 126.372 SELL 2020-12-07 12:40:06 2020-12-07 14:43:02 126.372 -20
126.098 125.898 126.298 SELL 2020-12-07 19:22:07 2020-12-07 22:02:07 125.898 20
125.968 125.768 126.168 SELL 2020-12-07 22:12:12 2020-12-08 08:45:02 126.168 -20
126.092 125.892 126.292 SELL 2020-12-08 19:37:02 2020-12-09 04:18:02 126.292 -20
126.077 125.877 126.277 SELL 2020-12-09 13:35:02 2020-12-09 15:56:02 125.877 20
125.954 125.754 126.154 SELL 2020-12-09 16:44:07 2020-12-10 02:34:12 126.154 -20
126.22 126.02 126.42 SELL 2020-12-11 10:34:02 2020-12-11 14:42:12 126.02 20
125.792 125.592 125.992 SELL 2020-12-11 17:08:07 2020-12-11 18:42:02 125.992 -20
125.994 125.794 126.194 SELL 2020-12-11 18:43:12 2020-12-13 23:05:00 126.194 -20
126.336 126.136 126.536 SELL 2020-12-15 08:38:01 2020-12-15 09:21:01 126.536 -20
126.357 126.157 126.557 SELL 2020-12-15 12:24:06 2020-12-15 12:55:16 126.157 20
126.153 125.953 126.353 SELL 2020-12-15 14:20:06 2020-12-15 21:50:01 125.953 20
125.952 125.752 126.152 SELL 2020-12-15 22:24:06 2020-12-16 07:59:01 125.752 20
125.877 125.677 126.077 SELL 2020-12-16 08:15:01 2020-12-16 08:34:01 126.077 -20
126.07 125.87 126.27 SELL 2020-12-17 11:52:11 2020-12-17 13:23:01 126.27 -20
126.146 125.946 126.346 SELL 2020-12-17 13:52:07 2020-12-17 16:45:01 126.346 -20
126.522 126.322 126.722 SELL 2020-12-18 14:48:12 2020-12-20 23:29:04 126.322 20
125.977 125.777 126.177 SELL 2020-12-21 04:24:14 2020-12-21 08:02:04 126.177 -20
126.031 125.831 126.231 SELL 2020-12-21 13:10:09 2020-12-21 13:34:04 126.231 -20
126.236 126.036 126.436 SELL 2020-12-21 13:34:04 2020-12-21 14:20:04 126.436 -20
126.395 126.195 126.595 SELL 2020-12-22 06:00:04 2020-12-22 08:28:04 126.195 20
126.383 126.183 126.583 SELL 2020-12-22 09:10:04 2020-12-22 09:53:04 126.183 20
126.286 126.086 126.486 SELL 2020-12-22 10:13:09 2020-12-22 11:42:04 126.486 -20
126.169 125.969 126.369 SELL 2020-12-22 17:28:09 2020-12-22 22:03:04 125.969 20
126.025 125.825 126.225 SELL 2020-12-22 22:32:09 2020-12-23 14:32:04 126.225 -20
126.377 126.177 126.577 SELL 2020-12-24 14:48:09 2020-12-24 21:30:14 126.177 20
126.174 125.974 126.374 SELL 2020-12-27 22:49:14 2020-12-27 23:25:09 126.374 -20
126.115 125.915 126.315 SELL 2020-12-28 00:08:14 2020-12-28 01:09:04 126.315 -20
126.84 126.64 127.04 SELL 2020-12-29 17:16:06 2020-12-30 01:10:06 127.04 -20
126.9 126.7 127.1 SELL 2020-12-30 07:12:16 2020-12-30 08:05:16 126.7 20
126.666 126.466 126.866 SELL 2020-12-30 09:40:01 2020-12-30 13:40:06 126.466 20
126.521 126.321 126.721 SELL 2020-12-30 13:42:11 2020-12-30 14:01:11 126.721 -20
126.612 126.412 126.812 SELL 2020-12-30 14:12:06 2020-12-30 15:51:01 126.812 -20
126.763 126.563 126.963 SELL 2020-12-31 04:32:11 2020-12-31 09:57:01 126.563 20
126.578 126.378 126.778 SELL 2020-12-31 11:07:01 2020-12-31 12:55:01 126.378 20
126.426 126.226 126.626 SELL 2020-12-31 12:57:01 2020-12-31 13:45:06 126.626 -20
126.61 126.41 126.81 SELL 2020-12-31 13:46:01 2020-12-31 14:57:01 126.41 20
126.445 126.245 126.645 SELL 2020-12-31 15:07:06 2020-12-31 15:38:01 126.245 20
126.298 126.098 126.498 SELL 2020-12-31 16:12:06 2020-12-31 19:58:01 126.098 20
126.151 125.951 126.351 SELL 2020-12-31 20:36:06 2021-01-03 23:11:03 126.351 -20
126.215 126.015 126.415 SELL 2021-01-04 01:07:03 2021-01-04 11:06:02 126.415 -20
126.265 126.065 126.465 SELL 2021-01-05 07:00:08 2021-01-05 14:55:08 126.065 20
126.151 125.951 126.351 SELL 2021-01-05 15:48:08 2021-01-06 00:51:03 126.351 -20
126.28 126.08 126.48 SELL 2021-01-06 01:20:13 2021-01-06 06:43:13 126.48 -20
127.024 126.824 127.224 SELL 2021-01-07 11:21:03 2021-01-07 14:21:08 127.224 -20
127.279 127.079 127.479 SELL 2021-01-08 04:40:08 2021-01-08 08:32:03 127.079 20
127.011 126.811 127.211 SELL 2021-01-08 09:48:08 2021-01-08 11:23:13 127.211 -20
127.173 126.973 127.373 SELL 2021-01-08 12:08:08 2021-01-08 18:32:03 126.973 20
126.933 126.733 127.133 SELL 2021-01-08 19:20:08 2021-01-11 09:37:03 126.733 20
126.659 126.459 126.859 SELL 2021-01-11 11:52:08 2021-01-13 01:25:03 126.459 20
126.503 126.303 126.703 SELL 2021-01-13 02:04:08 2021-01-13 13:48:03 126.303 20
126.341 126.141 126.541 SELL 2021-01-13 14:32:08 2021-01-14 13:23:03 126.141 20
126.167 125.967 126.367 SELL 2021-01-14 14:09:03 2021-01-14 15:43:08 125.967 20
126.057 125.857 126.257 SELL 2021-01-14 16:11:08 2021-01-15 07:45:04 125.857 20
125.873 125.673 126.073 SELL 2021-01-15 09:02:03 2021-01-15 11:50:03 125.673 20
125.681 125.481 125.881 SELL 2021-01-15 12:44:08 2021-01-15 15:20:13 125.481 20
125.531 125.331 125.731 SELL 2021-01-15 16:24:08 2021-01-17 22:04:00 125.331 20
125.406 125.206 125.606 SELL 2021-01-17 22:45:05 2021-01-18 04:27:02 125.206 20
125.216 125.016 125.416 SELL 2021-01-18 04:30:02 2021-01-19 01:12:02 125.416 -20
125.777 125.577 125.977 SELL 2021-01-20 11:04:07 2021-01-20 12:51:12 125.577 20
125.704 125.504 125.904 SELL 2021-01-20 13:30:02 2021-01-20 14:25:02 125.504 20
125.338 125.138 125.538 SELL 2021-01-20 16:00:07 2021-01-21 00:47:02 125.538 -20
126.282 126.082 126.482 SELL 2021-01-25 08:40:11 2021-01-25 09:46:16 126.082 20
126.151 125.951 126.351 SELL 2021-01-25 10:28:11 2021-01-25 14:54:01 125.951 20
125.874 125.674 126.074 SELL 2021-01-25 16:20:06 2021-01-26 14:13:11 126.074 -20
126.012 125.812 126.212 SELL 2021-01-27 08:51:06 2021-01-27 09:15:01 125.812 20
125.855 125.655 126.055 SELL 2021-01-27 10:41:01 2021-01-27 14:38:01 125.655 20
125.777 125.577 125.977 SELL 2021-01-27 15:46:01 2021-01-27 16:45:01 125.977 -20
126.322 126.122 126.522 SELL 2021-01-28 22:21:01 2021-01-29 00:39:01 126.522 -20
126.927 126.727 127.127 SELL 2021-02-01 08:06:01 2021-02-01 10:36:01 126.727 20
126.744 126.544 126.944 SELL 2021-02-01 11:20:01 2021-02-01 14:48:01 126.944 -20
126.904 126.704 127.104 SELL 2021-02-01 15:36:06 2021-02-01 16:57:06 126.704 20
126.703 126.503 126.903 SELL 2021-02-01 16:57:06 2021-02-01 22:03:01 126.503 20
126.527 126.327 126.727 SELL 2021-02-01 22:12:06 2021-02-02 01:54:01 126.727 -20
126.344 126.144 126.544 SELL 2021-02-02 12:09:01 2021-02-03 13:31:01 126.144 20
126.194 125.994 126.394 SELL 2021-02-03 13:38:01 2021-02-03 20:55:01 126.394 -20
126.331 126.131 126.531 SELL 2021-02-04 07:20:06 2021-02-04 09:20:11 126.131 20
126.192 125.992 126.392 SELL 2021-02-04 09:37:11 2021-02-05 10:04:01 126.392 -20
126.942 126.742 127.142 SELL 2021-02-08 14:26:08 2021-02-08 15:52:03 126.742 20
126.708 126.508 126.908 SELL 2021-02-08 17:04:08 2021-02-09 14:42:08 126.508 20
126.487 126.287 126.687 SELL 2021-02-09 15:51:03 2021-02-09 19:21:03 126.687 -20
126.752 126.552 126.952 SELL 2021-02-10 22:36:10 2021-02-11 08:57:02 126.952 -20
127.037 126.837 127.237 SELL 2021-02-12 15:04:08 2021-02-12 16:17:04 127.237 -20
128.128 127.928 128.328 SELL 2021-02-17 03:37:01 2021-02-17 08:35:07 127.928 20
127.904 127.704 128.104 SELL 2021-02-17 09:24:06 2021-02-17 13:55:01 127.704 20
127.45 127.25 127.65 SELL 2021-02-17 16:00:06 2021-02-18 12:48:02 127.65 -20
127.766 127.566 127.966 SELL 2021-02-19 21:28:06 2021-02-21 22:03:04 127.566 20
127.564 127.364 127.764 SELL 2021-02-21 22:03:04 2021-02-21 22:06:04 127.764 -20
127.765 127.565 127.965 SELL 2021-02-21 22:17:04 2021-02-21 23:21:10 127.965 -20
127.621 127.421 127.821 SELL 2021-02-22 16:40:11 2021-02-23 04:31:03 127.821 -20
129.274 129.074 129.474 SELL 2021-02-26 00:15:01 2021-02-26 00:26:01 129.074 20
129.159 128.959 129.359 SELL 2021-02-26 01:44:06 2021-02-26 02:37:01 128.959 20
128.977 128.777 129.177 SELL 2021-02-26 03:12:06 2021-02-26 07:25:01 128.777 20
128.874 128.674 129.074 SELL 2021-02-26 08:20:07 2021-02-26 09:59:12 129.074 -20
129.094 128.894 129.294 SELL 2021-02-26 09:59:12 2021-02-26 11:08:02 128.894 20
128.904 128.704 129.104 SELL 2021-02-26 11:08:02 2021-02-26 11:27:02 128.704 20
128.783 128.583 128.983 SELL 2021-02-26 11:41:12 2021-02-26 14:05:02 128.983 -20
128.982 128.782 129.182 SELL 2021-02-26 14:05:02 2021-02-26 15:39:02 129.182 -20
128.799 128.599 128.999 SELL 2021-02-26 18:30:07 2021-02-26 21:00:02 128.599 20
128.604 128.404 128.804 SELL 2021-02-26 21:06:12 2021-03-01 06:40:01 128.804 -20
128.807 128.607 129.007 SELL 2021-03-01 06:40:01 2021-03-01 08:21:05 128.607 20
128.599 128.399 128.799 SELL 2021-03-01 09:10:01 2021-03-01 09:32:02 128.399 20
128.479 128.279 128.679 SELL 2021-03-01 10:28:13 2021-03-01 15:08:00 128.279 20
128.434 128.234 128.634 SELL 2021-03-01 15:52:00 2021-03-01 17:25:00 128.634 -20
128.361 128.161 128.561 SELL 2021-03-02 08:40:10 2021-03-02 11:15:00 128.561 -20
128.919 128.719 129.119 SELL 2021-03-03 14:29:00 2021-03-03 15:34:06 129.119 -20
129.1 128.9 129.3 SELL 2021-03-03 15:36:05 2021-03-04 11:27:01 129.3 -20
128.963 128.763 129.163 SELL 2021-03-05 18:04:00 2021-03-05 21:38:00 129.163 -20
129.017 128.817 129.217 SELL 2021-03-08 04:36:05 2021-03-08 09:17:00 128.817 20
128.877 128.677 129.077 SELL 2021-03-08 09:44:05 2021-03-08 14:04:05 129.077 -20
129.023 128.823 129.223 SELL 2021-03-09 18:03:01 2021-03-09 23:18:01 129.223 -20
129.176 128.976 129.376 SELL 2021-03-09 23:52:06 2021-03-10 10:37:00 129.376 -20
129.162 128.962 129.362 SELL 2021-03-10 16:24:10 2021-03-11 01:40:01 129.362 -20
129.868 129.668 130.068 SELL 2021-03-12 12:01:16 2021-03-12 13:05:17 130.068 -20
130.038 129.838 130.238 SELL 2021-03-12 14:36:02 2021-03-12 17:38:01 130.238 -20
130.162 129.962 130.362 SELL 2021-03-15 18:22:10 2021-03-16 10:29:04 130.362 -20
129.668 129.468 129.868 SELL 2021-03-16 14:22:04 2021-03-17 00:38:05 129.868 -20
130.112 129.912 130.312 SELL 2021-03-18 14:08:10 2021-03-18 16:01:05 129.912 20
129.981 129.781 130.181 SELL 2021-03-18 16:05:05 2021-03-18 19:14:05 129.781 20
129.744 129.544 129.944 SELL 2021-03-18 20:36:09 2021-03-19 03:40:04 129.944 -20
129.887 129.687 130.087 SELL 2021-03-19 03:41:05 2021-03-19 04:00:04 129.687 20
129.786 129.586 129.986 SELL 2021-03-19 04:40:10 2021-03-19 08:21:05 129.586 20
129.473 129.273 129.673 SELL 2021-03-19 10:32:10 2021-03-19 18:00:05 129.673 -20
129.171 128.971 129.371 SELL 2021-03-22 08:16:07 2021-03-22 10:15:07 129.371 -20
129.376 129.176 129.576 SELL 2021-03-22 10:15:07 2021-03-22 11:17:02 129.576 -20
129.681 129.481 129.881 SELL 2021-03-23 03:20:12 2021-03-23 07:53:02 129.481 20
129.403 129.203 129.603 SELL 2021-03-23 09:12:07 2021-03-23 10:00:02 129.203 20
128.962 128.762 129.162 SELL 2021-03-23 11:24:07 2021-03-23 19:20:02 128.762 20
128.663 128.463 128.863 SELL 2021-03-23 20:56:07 2021-03-23 23:52:03 128.463 20
128.643 128.443 128.843 SELL 2021-03-24 00:36:07 2021-03-24 06:16:02 128.443 20
128.497 128.297 128.697 SELL 2021-03-24 06:31:02 2021-03-24 08:03:02 128.297 20
128.553 128.353 128.753 SELL 2021-03-24 08:31:03 2021-03-24 13:45:03 128.753 -20
128.412 128.212 128.612 SELL 2021-03-24 20:27:07 2021-03-25 00:51:12 128.612 -20
128.543 128.343 128.743 SELL 2021-03-25 17:15:08 2021-03-26 00:54:02 128.743 -20
129.004 128.804 129.204 SELL 2021-03-29 06:33:11 2021-03-29 07:50:03 129.204 -20
129.149 128.949 129.349 SELL 2021-03-29 08:16:13 2021-03-29 10:47:13 128.949 20
128.946 128.746 129.146 SELL 2021-03-29 10:47:13 2021-03-29 11:54:03 129.146 -20
129.151 128.951 129.351 SELL 2021-03-29 11:54:03 2021-03-30 01:29:03 129.351 -20
129.34 129.124 129.524 SELL 2021-03-30 15:21:03 2021-03-31 00:30:00 129.124 20
130.087 129.887 130.287 SELL 2021-04-12 08:48:00 2021-04-12 13:25:03 130.287 -20
130.257 130.057 130.457 SELL 2021-04-12 13:28:03 2021-04-13 02:50:04 130.457 -20
130.054 129.854 130.254 SELL 2021-04-13 09:12:09 2021-04-13 11:03:04 129.854 20
130.017 129.817 130.217 SELL 2021-04-13 11:36:04 2021-04-13 12:13:14 130.217 -20
130.148 129.948 130.348 SELL 2021-04-13 12:30:04 2021-04-13 13:05:05 130.348 -20
130.145 129.945 130.345 SELL 2021-04-14 02:48:09 2021-04-14 05:10:04 130.345 -20
130.395 130.195 130.595 SELL 2021-04-15 03:04:09 2021-04-15 10:31:15 130.195 20
130.199 129.999 130.399 SELL 2021-04-15 11:04:10 2021-04-15 21:03:05 129.999 20
130.059 129.859 130.259 SELL 2021-04-15 21:05:05 2021-04-16 06:11:05 130.259 -20
129.798 129.598 129.998 SELL 2021-04-19 02:26:06 2021-04-19 06:48:01 129.998 -20
130.062 129.862 130.262 SELL 2021-04-20 16:32:09 2021-04-21 02:06:14 129.862 20
129.909 129.709 130.109 SELL 2021-04-21 03:32:09 2021-04-21 10:22:05 129.709 20
129.83 129.63 130.03 SELL 2021-04-21 11:20:09 2021-04-21 14:49:05 130.03 -20
129.943 129.743 130.143 SELL 2021-04-22 05:40:04 2021-04-22 10:02:14 130.143 -20
130.303 130.103 130.503 SELL 2021-04-26 10:01:00 2021-04-26 11:52:15 130.503 -20
131.882 131.682 132.082 SELL 2021-04-30 03:12:06 2021-04-30 08:30:01 131.682 20
131.767 131.567 131.967 SELL 2021-04-30 08:39:01 2021-04-30 10:46:02 131.567 20
131.578 131.378 131.778 SELL 2021-04-30 12:00:06 2021-04-30 19:17:07 131.378 20
131.377 131.177 131.577 SELL 2021-04-30 19:17:07 2021-05-03 06:57:10 131.577 -20
131.524 131.324 131.724 SELL 2021-05-03 16:24:06 2021-05-04 08:55:01 131.324 20
131.395 131.195 131.595 SELL 2021-05-04 09:56:06 2021-05-04 12:26:02 131.195 20
131.248 131.048 131.448 SELL 2021-05-04 13:36:06 2021-05-05 00:36:11 131.448 -20
132.284 132.084 132.484 SELL 2021-05-10 15:36:10 2021-05-10 19:44:15 132.084 20
132.028 131.828 132.228 SELL 2021-05-10 20:44:10 2021-05-11 02:38:05 132.228 -20
132.016 131.816 132.216 SELL 2021-05-11 13:44:05 2021-05-11 14:01:10 132.216 -20
132.168 131.968 132.368 SELL 2021-05-11 14:16:15 2021-05-11 14:47:00 131.968 20
131.954 131.754 132.154 SELL 2021-05-11 14:47:00 2021-05-12 10:56:10 131.754 20
131.844 131.644 132.044 SELL 2021-05-12 12:24:10 2021-05-12 12:30:16 131.644 20
131.751 131.551 131.951 SELL 2021-05-12 12:30:16 2021-05-12 12:34:00 131.951 -20
132.136 131.936 132.336 SELL 2021-05-13 21:13:00 2021-05-14 00:34:16 132.336 -20
132.568 132.368 132.768 SELL 2021-05-17 06:49:00 2021-05-17 10:53:00 132.768 -20
132.647 132.447 132.847 SELL 2021-05-17 13:10:05 2021-05-18 03:36:15 132.847 -20
132.835 132.635 133.035 SELL 2021-05-20 14:40:07 2021-05-20 22:03:07 133.035 -20
132.687 132.487 132.887 SELL 2021-05-21 12:56:13 2021-05-24 09:07:05 132.887 -20
133.198 132.998 133.398 SELL 2021-05-25 21:28:14 2021-05-26 05:15:04 133.398 -20
133.134 132.934 133.334 SELL 2021-05-26 13:04:09 2021-05-26 21:02:04 132.934 20
133.021 132.821 133.221 SELL 2021-05-26 21:23:04 2021-05-27 08:05:04 133.221 -20
133.756 133.556 133.956 SELL 2021-05-28 12:53:14 2021-05-28 14:42:04 133.956 -20
133.902 133.702 134.102 SELL 2021-05-28 14:49:14 2021-05-31 09:12:01 133.702 20
133.719 133.519 133.919 SELL 2021-05-31 10:28:06 2021-05-31 19:22:03 133.919 -20
133.812 133.612 134.012 SELL 2021-06-01 01:52:08 2021-06-01 08:00:04 134.012 -20
133.776 133.576 133.976 SELL 2021-06-01 18:44:09 2021-06-02 00:55:14 133.976 -20
133.861 133.661 134.061 SELL 2021-06-02 09:24:14 2021-06-02 10:23:04 133.661 20
133.676 133.476 133.876 SELL 2021-06-02 11:36:09 2021-06-02 15:20:04 133.876 -20
133.846 133.646 134.046 SELL 2021-06-02 16:00:09 2021-06-03 13:09:14 133.646 20
133.712 133.512 133.912 SELL 2021-06-03 14:00:09 2021-06-04 02:47:09 133.512 20
133.542 133.342 133.742 SELL 2021-06-04 03:13:04 2021-06-04 10:51:04 133.342 20
133.376 133.176 133.576 SELL 2021-06-04 11:16:09 2021-06-04 12:33:05 133.576 -20
133.514 133.314 133.714 SELL 2021-06-04 12:33:14 2021-06-04 14:05:09 133.314 20
133.32 133.12 133.52 SELL 2021-06-04 14:05:09 2021-06-07 06:10:06 133.12 20
133.067 132.867 133.267 SELL 2021-06-07 10:00:07 2021-06-07 15:57:04 133.267 -20
133.19 132.99 133.39 SELL 2021-06-08 13:38:04 2021-06-08 14:32:04 133.39 -20
133.266 133.066 133.466 SELL 2021-06-08 21:40:09 2021-06-09 13:16:04 133.466 -20
133.294 133.094 133.494 SELL 2021-06-10 03:00:09 2021-06-10 12:40:04 133.494 -20
133.226 133.026 133.426 SELL 2021-06-10 16:56:09 2021-06-10 21:02:04 133.026 20
133.068 132.868 133.268 SELL 2021-06-10 21:20:09 2021-06-11 00:54:04 133.268 -20
132.942 132.742 133.142 SELL 2021-06-11 13:12:09 2021-06-11 16:13:04 132.742 20
132.724 132.524 132.924 SELL 2021-06-11 17:52:09 2021-06-14 07:42:14 132.924 -20
133.288 133.088 133.488 SELL 2021-06-15 12:52:06 2021-06-15 13:53:06 133.488 -20
133.426 133.226 133.626 SELL 2021-06-15 21:40:06 2021-06-16 10:53:01 133.226 20
133.235 133.035 133.435 SELL 2021-06-16 11:37:01 2021-06-16 18:00:01 133.035 20
132.862 132.662 133.062 SELL 2021-06-16 19:40:06 2021-06-16 21:01:06 132.662 20
132.703 132.503 132.903 SELL 2021-06-16 21:09:06 2021-06-17 07:09:01 132.503 20
132.164 131.964 132.364 SELL 2021-06-17 08:52:06 2021-06-17 12:42:01 131.964 20
131.688 131.488 131.888 SELL 2021-06-17 14:45:06 2021-06-17 15:24:06 131.488 20
131.215 131.015 131.415 SELL 2021-06-17 16:58:06 2021-06-17 23:55:01 131.415 -20
131.319 131.119 131.519 SELL 2021-06-18 00:03:01 2021-06-18 05:15:01 131.119 20
131.227 131.027 131.427 SELL 2021-06-18 10:16:06 2021-06-18 12:21:01 131.027 20
131.036 130.836 131.236 SELL 2021-06-18 12:21:01 2021-06-18 12:29:01 130.836 20
131.04 130.84 131.24 SELL 2021-06-18 12:35:01 2021-06-18 14:33:01 130.84 20
130.852 130.652 131.052 SELL 2021-06-18 15:40:06 2021-06-21 06:56:10 130.652 20
130.596 130.396 130.796 SELL 2021-06-21 06:56:10 2021-06-21 07:09:04 130.396 20
130.384 130.184 130.584 SELL 2021-06-21 07:09:04 2021-06-21 07:39:04 130.584 -20
130.595 130.395 130.795 SELL 2021-06-21 07:39:04 2021-06-21 08:06:14 130.795 -20
131.282 131.082 131.482 SELL 2021-06-22 10:40:09 2021-06-22 11:49:04 131.482 -20
132.339 132.139 132.539 SELL 2021-06-23 20:42:05 2021-06-24 00:51:05 132.539 -20
132.358 132.158 132.558 SELL 2021-06-24 03:21:05 2021-06-24 05:31:15 132.158 20
132.247 132.047 132.447 SELL 2021-06-24 06:40:10 2021-06-28 01:27:01 132.047 20
131.97 131.77 132.17 SELL 2021-06-28 02:24:11 2021-06-28 07:15:06 132.17 -20
132.048 131.848 132.248 SELL 2021-06-28 08:16:06 2021-06-28 16:37:02 131.848 20
131.817 131.617 132.017 SELL 2021-06-28 17:04:07 2021-06-29 02:33:02 131.617 20
131.659 131.459 131.859 SELL 2021-06-29 02:42:02 2021-06-29 06:22:02 131.859 -20
131.667 131.467 131.867 SELL 2021-06-29 10:04:07 2021-06-29 13:13:03 131.467 20
131.519 131.319 131.719 SELL 2021-06-29 13:36:07 2021-06-29 14:17:03 131.319 20
131.527 131.327 131.727 SELL 2021-06-29 14:56:03 2021-06-30 08:46:08 131.327 20
131.394 131.194 131.594 SELL 2021-06-30 09:44:08 2021-06-30 14:50:03 131.594 -20
132.116 131.916 132.316 SELL 2021-07-02 03:56:03 2021-07-02 07:57:03 131.916 20
131.855 131.655 132.055 SELL 2021-07-02 09:19:03 2021-07-05 08:36:09 131.655 20
131.665 131.465 131.865 SELL 2021-07-05 08:43:13 2021-07-05 21:02:03 131.465 20
131.157 130.957 131.357 SELL 2021-07-06 09:56:08 2021-07-06 13:06:13 130.957 20
130.954 130.754 131.154 SELL 2021-07-06 13:06:13 2021-07-06 14:55:13 130.754 20
130.786 130.586 130.986 SELL 2021-07-06 15:48:08 2021-07-07 00:16:14 130.586 20
130.577 130.377 130.777 SELL 2021-07-07 02:04:08 2021-07-07 03:50:03 130.777 -20
130.598 130.398 130.798 SELL 2021-07-07 17:12:09 2021-07-07 21:03:00 130.398 20
130.463 130.263 130.663 SELL 2021-07-07 21:09:05 2021-07-08 01:07:00 130.263 20
130.327 130.127 130.527 SELL 2021-07-08 01:40:01 2021-07-08 05:35:01 130.127 20
129.822 129.622 130.022 SELL 2021-07-08 08:09:02 2021-07-08 09:33:02 130.022 -20
130.022 129.822 130.222 SELL 2021-07-08 09:33:02 2021-07-08 12:03:03 129.822 20
129.809 129.609 130.009 SELL 2021-07-08 12:03:03 2021-07-08 12:49:03 130.009 -20
130.017 129.817 130.217 SELL 2021-07-08 12:49:03 2021-07-09 05:05:05 130.217 -20
130.707 130.507 130.907 SELL 2021-07-12 08:40:13 2021-07-12 09:56:03 130.507 20
130.547 130.347 130.747 SELL 2021-07-12 11:12:08 2021-07-12 13:38:03 130.747 -20
130.575 130.375 130.775 SELL 2021-07-13 10:40:08 2021-07-13 12:40:08 130.375 20
130.396 130.196 130.596 SELL 2021-07-13 12:40:08 2021-07-14 01:11:03 130.196 20
130.195 129.995 130.395 SELL 2021-07-14 01:11:03 2021-07-14 11:03:03 130.395 -20
130.136 129.936 130.336 SELL 2021-07-14 15:36:08 2021-07-15 00:49:03 129.936 20
129.997 129.797 130.197 SELL 2021-07-15 02:16:08 2021-07-15 17:15:04 129.797 20
129.654 129.454 129.854 SELL 2021-07-15 19:08:08 2021-07-16 01:38:08 129.854 -20
129.942 129.742 130.142 SELL 2021-07-16 20:48:08 2021-07-19 05:49:08 129.742 20
129.741 129.541 129.941 SELL 2021-07-19 05:49:08 2021-07-19 07:23:08 129.541 20
129.345 129.145 129.545 SELL 2021-07-19 09:44:08 2021-07-19 11:33:03 129.145 20
129.145 128.945 129.345 SELL 2021-07-19 11:33:03 2021-07-19 12:16:03 128.945 20
129.002 128.802 129.202 SELL 2021-07-19 13:24:08 2021-07-19 14:45:03 129.202 -20
129.207 129.007 129.407 SELL 2021-07-19 14:45:03 2021-07-20 03:45:03 129.007 20
129.046 128.846 129.246 SELL 2021-07-20 04:48:08 2021-07-20 07:12:08 129.246 -20
129.209 129.009 129.409 SELL 2021-07-20 07:52:08 2021-07-20 08:31:03 129.409 -20
128.989 128.789 129.189 SELL 2021-07-20 11:08:03 2021-07-20 11:52:08 129.189 -20
129.188 128.988 129.388 SELL 2021-07-20 11:54:03 2021-07-20 12:18:03 128.988 20
128.989 128.789 129.189 SELL 2021-07-20 12:18:03 2021-07-20 13:13:03 128.789 20
128.889 128.689 129.089 SELL 2021-07-20 13:47:04 2021-07-20 14:19:04 129.089 -20
129.093 128.893 129.293 SELL 2021-07-20 14:19:04 2021-07-20 14:48:08 129.293 -20
129.244 129.044 129.444 SELL 2021-07-21 07:21:03 2021-07-21 07:43:13 129.444 -20
129.894 129.694 130.094 SELL 2021-07-22 01:38:04 2021-07-22 07:36:04 130.094 -20
129.516 129.316 129.716 SELL 2021-07-22 16:56:09 2021-07-22 18:37:04 129.716 -20
129.712 129.512 129.912 SELL 2021-07-22 18:39:04 2021-07-22 21:23:04 129.512 20
129.505 129.305 129.705 SELL 2021-07-22 21:23:04 2021-07-22 22:21:14 129.705 -20
129.68 129.48 129.88 SELL 2021-07-22 22:32:09 2021-07-23 07:12:04 129.88 -20
129.945 129.745 130.145 SELL 2021-07-26 07:52:08 2021-07-26 08:04:04 129.745 20
130.081 129.881 130.281 SELL 2021-07-27 03:51:04 2021-07-27 06:37:04 129.881 20
129.645 129.445 129.845 SELL 2021-07-27 08:34:04 2021-07-27 11:11:04 129.845 -20
129.841 129.641 130.041 SELL 2021-07-27 11:11:04 2021-07-27 16:16:04 129.641 20
129.698 129.498 129.898 SELL 2021-07-27 16:33:04 2021-07-28 08:50:04 129.898 -20
130.203 130.003 130.403 SELL 2021-07-29 16:12:09 2021-07-30 09:12:04 130.403 -20
130.162 129.962 130.362 SELL 2021-07-30 16:24:09 2021-08-02 07:24:02 130.362 -20
130.1 129.9 130.3 SELL 2021-08-02 13:49:02 2021-08-02 14:17:07 129.9 20
129.65 129.45 129.85 SELL 2021-08-02 16:32:02 2021-08-03 11:24:02 129.85 -20
129.268 129.068 129.468 SELL 2021-08-03 15:04:07 2021-08-03 17:58:12 129.468 -20
129.468 129.268 129.668 SELL 2021-08-03 17:58:12 2021-08-04 00:05:02 129.268 20
129.306 129.106 129.506 SELL 2021-08-04 00:36:07 2021-08-04 06:13:02 129.506 -20
129.327 129.127 129.527 SELL 2021-08-04 12:43:07 2021-08-04 14:01:02 129.527 -20
129.857 129.657 130.057 SELL 2021-08-06 05:24:07 2021-08-06 08:23:07 129.657 20
129.715 129.515 129.915 SELL 2021-08-06 09:36:02 2021-08-09 08:04:01 129.515 20
129.52 129.32 129.72 SELL 2021-08-09 08:04:11 2021-08-11 02:58:01 129.72 -20
129.658 129.458 129.858 SELL 2021-08-11 14:46:01 2021-08-12 14:58:01 129.458 20
129.475 129.275 129.675 SELL 2021-08-12 15:37:06 2021-08-13 12:39:01 129.675 -20
129.472 129.272 129.672 SELL 2021-08-13 15:43:01 2021-08-13 18:43:11 129.272 20
129.278 129.078 129.478 SELL 2021-08-13 19:20:06 2021-08-16 06:46:11 129.078 20
128.962 128.762 129.162 SELL 2021-08-16 06:46:11 2021-08-16 10:24:03 128.762 20
128.795 128.595 128.995 SELL 2021-08-16 11:12:13 2021-08-16 13:35:03 128.595 20
128.702 128.502 128.902 SELL 2021-08-16 14:08:08 2021-08-17 06:56:03 128.502 20
128.618 128.418 128.818 SELL 2021-08-17 07:44:13 2021-08-17 08:12:03 128.818 -20
128.54 128.34 128.74 SELL 2021-08-17 11:20:08 2021-08-17 16:28:03 128.34 20
128.367 128.167 128.567 SELL 2021-08-17 16:32:08 2021-08-18 11:05:03 128.567 -20
128.522 128.322 128.722 SELL 2021-08-18 21:52:08 2021-08-19 07:04:03 128.322 20
128.098 127.898 128.298 SELL 2021-08-19 08:59:13 2021-08-19 10:11:08 128.298 -20
128.298 128.098 128.498 SELL 2021-08-19 10:11:08 2021-08-19 21:01:03 128.098 20
128.156 127.956 128.356 SELL 2021-08-19 21:20:13 2021-08-20 00:51:03 128.356 -20
128.153 127.953 128.353 SELL 2021-08-20 02:28:03 2021-08-20 10:10:03 127.953 20
128.028 127.828 128.228 SELL 2021-08-20 11:53:03 2021-08-20 13:17:03 128.228 -20
128.83 128.63 129.03 SELL 2021-08-23 20:01:02 2021-08-24 13:04:02 128.63 20
128.767 128.567 128.967 SELL 2021-08-24 13:32:07 2021-08-24 14:51:12 128.967 -20
128.872 128.672 129.072 SELL 2021-08-25 04:25:02 2021-08-25 08:27:02 129.072 -20
129.341 129.141 129.541 SELL 2021-08-26 18:32:07 2021-08-27 10:22:02 129.541 -20
130.223 130.023 130.423 SELL 2021-09-01 21:01:00 2021-09-02 13:45:01 130.423 -20
130.467 130.267 130.667 SELL 2021-09-03 11:20:15 2021-09-03 12:34:00 130.667 -20
130.584 130.384 130.784 SELL 2021-09-03 12:34:10 2021-09-03 13:38:01 130.384 20
130.356 130.156 130.556 SELL 2021-09-03 15:13:00 2021-09-07 07:25:03 130.556 -20
130.25 130.05 130.45 SELL 2021-09-08 09:24:08 2021-09-09 07:01:03 130.05 20
130.035 129.835 130.235 SELL 2021-09-09 08:27:03 2021-09-09 12:47:03 129.835 20
129.784 129.584 129.984 SELL 2021-09-09 14:59:03 2021-09-10 04:59:03 129.984 -20
129.944 129.744 130.144 SELL 2021-09-10 16:40:08 2021-09-13 06:21:22 129.744 20
129.741 129.541 129.941 SELL 2021-09-13 06:21:22 2021-09-13 22:34:03 129.941 -20
129.63 129.43 129.83 SELL 2021-09-14 15:48:08 2021-09-14 18:51:08 129.43 20
129.453 129.253 129.653 SELL 2021-09-14 20:12:08 2021-09-15 06:34:13 129.253 20
129.318 129.118 129.518 SELL 2021-09-15 07:12:08 2021-09-15 11:39:04 129.118 20
129.187 128.987 129.387 SELL 2021-09-15 12:35:03 2021-09-16 05:39:03 128.987 20
128.933 128.733 129.133 SELL 2021-09-16 07:04:08 2021-09-16 08:16:03 128.733 20
128.794 128.594 128.994 SELL 2021-09-16 08:58:14 2021-09-16 13:16:08 128.994 -20
128.954 128.754 129.154 SELL 2021-09-16 14:00:08 2021-09-16 20:32:04 129.154 -20
128.961 128.761 129.161 SELL 2021-09-17 16:58:04 2021-09-20 07:00:15 128.761 20
128.409 128.209 128.609 SELL 2021-09-20 09:00:06 2021-09-20 11:43:01 128.209 20
128.285 128.085 128.485 SELL 2021-09-20 12:40:06 2021-09-20 15:14:06 128.485 -20
128.462 128.262 128.662 SELL 2021-09-20 15:20:01 2021-09-20 16:59:01 128.262 20
128.246 128.046 128.446 SELL 2021-09-20 16:59:01 2021-09-21 00:34:01 128.446 -20
128.493 128.293 128.693 SELL 2021-09-21 12:13:01 2021-09-21 12:54:01 128.293 20
128.059 127.859 128.259 SELL 2021-09-21 15:06:01 2021-09-22 01:11:01 128.259 -20
128.338 128.138 128.538 SELL 2021-09-22 21:11:01 2021-09-23 02:35:01 128.538 -20
129.782 129.582 129.982 SELL 2021-09-28 00:06:09 2021-09-28 02:49:04 129.982 -20
129.785 129.585 129.985 SELL 2021-09-29 08:40:09 2021-09-29 12:22:04 129.985 -20
129.884 129.684 130.084 SELL 2021-09-29 13:11:04 2021-09-30 05:59:09 129.684 20
129.879 129.679 130.079 SELL 2021-09-30 07:04:14 2021-09-30 10:27:14 129.679 20
129.606 129.406 129.806 SELL 2021-09-30 13:14:04 2021-09-30 14:08:04 129.406 20
129.539 129.339 129.739 SELL 2021-09-30 14:54:14 2021-09-30 14:56:04 129.339 20
129 128.8 129.2 SELL 2021-09-30 17:04:04 2021-09-30 17:44:04 128.8 20
128.799 128.599 128.999 SELL 2021-09-30 17:44:04 2021-09-30 18:47:04 128.999 -20
128.994 128.794 129.194 SELL 2021-09-30 18:47:04 2021-09-30 20:38:04 128.794 20
128.822 128.622 129.022 SELL 2021-09-30 21:20:09 2021-10-01 00:01:04 129.022 -20
128.978 128.778 129.178 SELL 2021-10-01 00:02:09 2021-10-01 01:08:04 128.778 20
128.769 128.569 128.969 SELL 2021-10-01 01:44:14 2021-10-01 11:32:09 128.969 -20
128.879 128.679 129.079 SELL 2021-10-04 23:21:01 2021-10-05 11:21:11 129.079 -20
128.556 128.356 128.756 SELL 2021-10-06 10:52:06 2021-10-06 14:17:01 128.356 20
128.478 128.278 128.678 SELL 2021-10-06 14:32:06 2021-10-06 17:31:01 128.678 -20
128.719 128.519 128.919 SELL 2021-10-06 18:56:06 2021-10-07 14:27:01 128.919 -20
130.89 130.69 131.09 SELL 2021-10-12 07:43:13 2021-10-12 08:34:08 131.09 -20
131.01 130.81 131.21 SELL 2021-10-12 19:07:04 2021-10-13 07:20:04 131.21 -20
132.205 132.005 132.405 SELL 2021-10-18 02:24:08 2021-10-18 03:20:08 132.405 -20
132.404 132.204 132.604 SELL 2021-10-18 03:21:08 2021-10-18 11:53:08 132.604 -20
133.073 132.873 133.273 SELL 2021-10-20 14:00:08 2021-10-20 22:36:04 133.273 -20
132.826 132.626 133.026 SELL 2021-10-21 06:32:09 2021-10-21 12:53:03 132.626 20
132.562 132.362 132.762 SELL 2021-10-21 14:03:03 2021-10-21 16:48:04 132.362 20
132.356 132.156 132.556 SELL 2021-10-21 16:48:04 2021-10-22 00:52:04 132.556 -20
132.553 132.353 132.753 SELL 2021-10-22 00:52:04 2021-10-22 01:16:09 132.753 -20
132.493 132.293 132.693 SELL 2021-10-22 10:32:09 2021-10-22 14:42:09 132.293 20
132.367 132.167 132.567 SELL 2021-10-22 15:09:04 2021-10-22 15:44:04 132.167 20
132.026 131.826 132.226 SELL 2021-10-22 17:08:09 2021-10-24 23:21:09 132.226 -20
132.125 131.925 132.325 SELL 2021-10-25 11:07:04 2021-10-25 11:42:04 131.925 20
131.971 131.771 132.171 SELL 2021-10-25 11:59:04 2021-10-26 01:12:09 132.171 -20
132.331 132.131 132.531 SELL 2021-10-27 02:30:09 2021-10-27 07:41:04 132.131 20
131.799 131.599 131.999 SELL 2021-10-27 10:08:09 2021-10-27 11:22:05 131.999 -20
132.002 131.802 132.202 SELL 2021-10-27 11:24:04 2021-10-27 13:37:04 131.802 20
131.791 131.591 131.991 SELL 2021-10-27 13:37:04 2021-10-27 14:07:04 131.991 -20
132 131.8 132.2 SELL 2021-10-27 14:07:04 2021-10-28 02:03:04 131.8 20
131.892 131.692 132.092 SELL 2021-10-28 03:00:10 2021-10-28 06:13:05 131.692 20
131.767 131.567 131.967 SELL 2021-10-28 06:35:05 2021-10-28 12:20:05 131.567 20
131.589 131.389 131.789 SELL 2021-10-28 12:20:10 2021-10-28 12:40:05 131.789 -20
131.815 131.615 132.015 SELL 2021-10-28 12:40:05 2021-10-28 12:44:05 132.015 -20
131.642 131.442 131.842 SELL 2021-10-29 16:24:10 2021-11-01 06:20:09 131.842 -20
132.169 131.969 132.369 SELL 2021-11-02 03:24:09 2021-11-02 04:37:09 131.969 20
131.964 131.764 132.164 SELL 2021-11-02 05:33:04 2021-11-02 08:45:04 131.764 20
131.665 131.465 131.865 SELL 2021-11-02 09:56:09 2021-11-02 11:01:04 131.865 -20
131.794 131.594 131.994 SELL 2021-11-02 11:03:04 2021-11-02 12:36:04 131.994 -20
131.994 131.794 132.194 SELL 2021-11-02 12:36:04 2021-11-02 14:35:04 131.794 20
131.928 131.728 132.128 SELL 2021-11-02 14:52:04 2021-11-03 14:35:04 132.128 -20
132.257 132.057 132.457 SELL 2021-11-04 06:40:09 2021-11-04 08:03:04 132.057 20
131.738 131.538 131.938 SELL 2021-11-04 09:36:09 2021-11-04 10:49:04 131.538 20
131.539 131.339 131.739 SELL 2021-11-04 10:49:04 2021-11-04 12:36:09 131.739 -20
131.742 131.542 131.942 SELL 2021-11-04 12:36:09 2021-11-04 13:53:14 131.542 20
131.542 131.342 131.742 SELL 2021-11-04 13:53:14 2021-11-04 14:26:14 131.342 20
131.181 130.981 131.381 SELL 2021-11-04 15:56:04 2021-11-04 16:14:04 131.381 -20
131.395 131.195 131.595 SELL 2021-11-04 16:14:04 2021-11-05 01:21:04 131.195 20
131.266 131.066 131.466 SELL 2021-11-05 02:28:09 2021-11-05 07:37:04 131.466 -20
130.968 130.768 131.168 SELL 2021-11-05 18:48:09 2021-11-05 20:41:04 131.168 -20
131.034 130.834 131.234 SELL 2021-11-08 15:16:13 2021-11-08 20:02:03 131.234 -20
131.224 131.024 131.424 SELL 2021-11-08 20:02:03 2021-11-09 01:29:04 131.024 20
130.807 130.607 131.007 SELL 2021-11-09 04:20:09 2021-11-10 09:38:09 131.007 -20
130.76 130.56 130.96 SELL 2021-11-10 20:40:14 2021-11-11 01:33:05 130.96 -20
130.808 130.608 131.008 SELL 2021-11-11 04:57:04 2021-11-11 11:10:04 130.608 20
130.695 130.495 130.895 SELL 2021-11-11 11:36:09 2021-11-11 13:31:04 130.495 20
130.571 130.371 130.771 SELL 2021-11-11 14:16:09 2021-11-11 15:51:04 130.771 -20
130.653 130.453 130.853 SELL 2021-11-11 16:27:04 2021-11-12 09:42:04 130.453 20
130.481 130.281 130.681 SELL 2021-11-12 12:50:04 2021-11-12 15:02:05 130.281 20
130.361 130.161 130.561 SELL 2021-11-12 15:14:04 2021-11-15 15:41:02 130.161 20
129.815 129.615 130.015 SELL 2021-11-15 18:48:07 2021-11-16 01:53:03 130.015 -20
130.014 129.814 130.214 SELL 2021-11-16 02:52:07 2021-11-16 09:02:13 129.814 20
129.765 129.565 129.965 SELL 2021-11-16 10:12:07 2021-11-16 13:30:02 129.965 -20
129.852 129.652 130.052 SELL 2021-11-16 18:44:07 2021-11-16 23:31:03 130.052 -20
129.781 129.581 129.981 SELL 2021-11-17 04:40:08 2021-11-17 07:22:03 129.981 -20
129.865 129.665 130.065 SELL 2021-11-17 12:41:13 2021-11-17 13:32:03 129.665 20
129.797 129.597 129.997 SELL 2021-11-17 14:27:03 2021-11-17 15:06:13 129.597 20
129.494 129.294 129.694 SELL 2021-11-17 16:16:08 2021-11-17 17:36:03 129.294 20
129.101 128.901 129.301 SELL 2021-11-17 19:12:08 2021-11-18 00:06:03 129.301 -20
129.245 129.045 129.445 SELL 2021-11-18 00:21:03 2021-11-18 10:32:03 129.445 -20
128.788 128.588 128.988 SELL 2021-11-19 10:48:08 2021-11-19 11:48:08 128.588 20
128.584 128.384 128.784 SELL 2021-11-19 11:48:08 2021-11-19 12:03:03 128.384 20
128.423 128.223 128.623 SELL 2021-11-19 12:14:08 2021-11-19 12:44:03 128.223 20
128.227 128.027 128.427 SELL 2021-11-19 12:46:03 2021-11-19 12:57:03 128.027 20
128.179 127.979 128.379 SELL 2021-11-19 13:10:03 2021-11-19 13:27:03 128.379 -20
128.385 128.185 128.585 SELL 2021-11-19 13:27:03 2021-11-19 14:14:03 128.585 -20
128.663 128.463 128.863 SELL 2021-11-19 14:14:03 2021-11-19 14:18:03 128.863 -20
128.876 128.676 129.076 SELL 2021-11-19 14:18:03 2021-11-19 15:31:03 128.676 20
128.662 128.462 128.862 SELL 2021-11-19 15:31:03 2021-11-19 15:44:03 128.862 -20
128.894 128.694 129.094 SELL 2021-11-19 15:44:03 2021-11-19 18:29:08 128.694 20
128.693 128.493 128.893 SELL 2021-11-19 18:29:08 2021-11-22 14:05:04 128.893 -20
129.3 129.1 129.5 SELL 2021-11-24 03:36:04 2021-11-24 08:25:04 129.1 20
129.194 128.994 129.394 SELL 2021-11-24 08:41:04 2021-11-24 09:51:05 128.994 20
129.011 128.811 129.211 SELL 2021-11-24 10:52:09 2021-11-24 14:37:04 129.211 -20
129.342 129.142 129.542 SELL 2021-11-25 16:12:14 2021-11-25 23:31:09 129.142 20
128.935 128.735 129.135 SELL 2021-11-26 01:00:09 2021-11-26 02:36:04 128.735 20
128.73 128.53 128.93 SELL 2021-11-26 02:36:04 2021-11-26 06:22:04 128.53 20
128.628 128.428 128.828 SELL 2021-11-26 06:52:09 2021-11-26 07:39:04 128.428 20
128.562 128.362 128.762 SELL 2021-11-26 08:43:04 2021-11-26 09:11:04 128.762 -20
128.751 128.551 128.951 SELL 2021-11-26 09:11:04 2021-11-26 09:19:04 128.551 20
128.552 128.352 128.752 SELL 2021-11-26 09:19:04 2021-11-26 09:43:14 128.352 20
128.351 128.151 128.551 SELL 2021-11-26 09:43:14 2021-11-26 10:02:04 128.551 -20
128.535 128.335 128.735 SELL 2021-11-26 10:02:04 2021-11-26 13:00:04 128.735 -20
128.695 128.495 128.895 SELL 2021-11-26 13:28:09 2021-11-26 13:51:04 128.495 20
128.507 128.307 128.707 SELL 2021-11-26 13:51:04 2021-11-26 14:41:04 128.307 20
128.258 128.058 128.458 SELL 2021-11-26 15:40:09 2021-11-26 15:56:04 128.058 20
128.189 127.989 128.389 SELL 2021-11-26 16:24:09 2021-11-26 17:43:14 127.989 20
127.985 127.785 128.185 SELL 2021-11-26 17:43:14 2021-11-26 21:01:04 128.185 -20
128.242 128.042 128.442 SELL 2021-11-26 21:01:04 2021-11-26 21:02:09 128.442 -20
128.219 128.019 128.419 SELL 2021-11-26 21:32:09 2021-11-26 21:48:14 128.419 -20
128.16 127.96 128.36 SELL 2021-11-30 11:05:03 2021-11-30 15:41:08 128.36 -20
128.283 128.083 128.483 SELL 2021-11-30 15:42:08 2021-11-30 15:51:04 128.083 20
128.078 127.878 128.278 SELL 2021-11-30 15:51:04 2021-11-30 15:58:03 127.878 20
127.862 127.662 128.062 SELL 2021-11-30 17:27:03 2021-11-30 19:38:03 128.062 -20
128.265 128.065 128.465 SELL 2021-12-01 13:48:09 2021-12-01 15:06:04 128.065 20
128.161 127.961 128.361 SELL 2021-12-01 15:16:08 2021-12-01 16:30:03 127.961 20
127.677 127.477 127.877 SELL 2021-12-01 18:12:08 2021-12-02 00:37:04 127.877 -20
127.775 127.575 127.975 SELL 2021-12-02 00:48:09 2021-12-02 01:40:03 127.975 -20
127.948 127.748 128.148 SELL 2021-12-02 13:16:09 2021-12-02 22:03:04 127.748 20
127.777 127.577 127.977 SELL 2021-12-03 00:24:09 2021-12-03 07:56:04 127.977 -20
127.598 127.398 127.798 SELL 2021-12-03 18:00:09 2021-12-03 20:00:04 127.398 20
127.507 127.307 127.707 SELL 2021-12-03 20:23:04 2021-12-06 08:11:14 127.707 -20
127.781 127.581 127.981 SELL 2021-12-07 15:36:07 2021-12-07 21:33:07 127.981 -20
128.787 128.587 128.987 SELL 2021-12-09 05:33:02 2021-12-09 07:06:02 128.587 20
128.418 128.218 128.618 SELL 2021-12-09 08:52:07 2021-12-09 13:01:12 128.218 20
128.276 128.076 128.476 SELL 2021-12-09 14:00:07 2021-12-09 15:33:02 128.076 20
128.098 127.898 128.298 SELL 2021-12-09 16:56:07 2021-12-10 03:30:07 128.298 -20
128.158 127.958 128.358 SELL 2021-12-10 15:52:07 2021-12-10 20:59:08 128.358 -20
128.164 127.964 128.364 SELL 2021-12-13 07:36:11 2021-12-14 09:22:01 128.364 -20
128.087 127.887 128.287 SELL 2021-12-14 17:45:11 2021-12-15 12:21:01 128.287 -20
128.305 128.105 128.505 SELL 2021-12-17 13:28:06 2021-12-17 14:02:01 128.105 20
128.21 128.01 128.41 SELL 2021-12-17 14:12:06 2021-12-17 15:26:11 128.01 20
128.067 127.867 128.267 SELL 2021-12-17 15:35:06 2021-12-17 20:17:16 127.867 20
127.753 127.553 127.953 SELL 2021-12-19 22:44:08 2021-12-20 02:01:03 127.553 20
127.689 127.489 127.889 SELL 2021-12-20 02:32:13 2021-12-20 10:14:08 127.889 -20
129.323 129.123 129.523 SELL 2021-12-23 13:30:03 2021-12-23 14:06:03 129.123 20
129.279 129.079 129.479 SELL 2021-12-23 14:44:08 2021-12-23 15:08:13 129.479 -20
129.351 129.151 129.551 SELL 2021-12-23 16:00:03 2021-12-23 17:13:13 129.551 -20
129.526 129.326 129.726 SELL 2021-12-24 03:06:03 2021-12-24 09:34:08 129.726 -20
129.3 129.1 129.5 SELL 2021-12-24 18:32:13 2021-12-24 21:32:03 129.5 -20
129.352 129.152 129.552 SELL 2021-12-24 21:40:03 2021-12-27 07:14:07 129.552 -20
129.757 129.557 129.957 SELL 2021-12-28 16:15:01 2021-12-29 11:24:01 129.957 -20
130.367 130.167 130.567 SELL 2021-12-30 06:17:06 2021-12-30 08:57:11 130.167 20
130.222 130.022 130.422 SELL 2021-12-30 10:20:07 2021-12-30 12:32:01 130.422 -20
130.235 130.035 130.435 SELL 2021-12-31 04:15:01 2021-12-31 10:04:02 130.435 -20
130.773 130.573 130.973 SELL 2022-01-03 07:20:14 2022-01-03 11:10:04 130.573 20
130.677 130.477 130.877 SELL 2022-01-03 12:27:04 2022-01-03 14:50:04 130.477 20
130.239 130.039 130.439 SELL 2022-01-03 16:22:14 2022-01-03 17:17:04 130.039 20
130.111 129.911 130.311 SELL 2022-01-03 17:48:09 2022-01-03 21:36:04 130.311 -20
130.247 130.047 130.447 SELL 2022-01-03 22:05:04 2022-01-04 00:50:04 130.447 -20
130.976 130.776 131.176 SELL 2022-01-05 12:24:14 2022-01-05 14:02:04 131.176 -20
131.136 130.936 131.336 SELL 2022-01-06 03:40:15 2022-01-06 06:24:04 130.936 20
130.926 130.726 131.126 SELL 2022-01-06 07:29:04 2022-01-06 08:48:04 130.726 20
130.812 130.612 131.012 SELL 2022-01-06 09:17:04 2022-01-06 10:09:04 131.012 -20
131.009 130.809 131.209 SELL 2022-01-06 10:09:04 2022-01-06 10:20:09 131.209 -20
131 130.8 131.2 SELL 2022-01-06 11:03:14 2022-01-06 14:37:09 131.2 -20
131.165 130.965 131.365 SELL 2022-01-06 14:38:04 2022-01-06 15:06:04 130.965 20
130.865 130.665 131.065 SELL 2022-01-06 16:24:09 2022-01-07 09:20:14 131.065 -20
131.207 131.007 131.407 SELL 2022-01-10 07:32:07 2022-01-10 08:41:03 131.007 20
131.095 130.895 131.295 SELL 2022-01-10 09:00:07 2022-01-10 10:41:03 130.895 20
130.952 130.752 131.152 SELL 2022-01-10 11:20:02 2022-01-10 11:39:02 130.752 20
130.464 130.264 130.664 SELL 2022-01-10 13:24:07 2022-01-10 14:35:02 130.264 20
130.259 130.059 130.459 SELL 2022-01-10 14:35:02 2022-01-10 15:39:02 130.459 -20
130.459 130.259 130.659 SELL 2022-01-10 15:39:02 2022-01-10 16:02:02 130.259 20
130.256 130.056 130.456 SELL 2022-01-10 16:02:02 2022-01-10 17:01:07 130.456 -20
130.457 130.257 130.657 SELL 2022-01-10 17:01:07 2022-01-11 00:53:03 130.657 -20
131.061 130.861 131.261 SELL 2022-01-12 08:29:07 2022-01-12 13:30:13 131.261 -20
131.085 130.885 131.285 SELL 2022-01-12 17:44:03 2022-01-13 07:42:08 131.285 -20
131.1 130.9 131.3 SELL 2022-01-13 14:00:08 2022-01-13 15:30:03 130.9 20
130.749 130.549 130.949 SELL 2022-01-13 16:56:08 2022-01-14 00:58:03 130.549 20
130.587 130.387 130.787 SELL 2022-01-14 02:08:03 2022-01-14 07:34:03 130.387 20
130.419 130.219 130.619 SELL 2022-01-14 07:35:12 2022-01-14 12:21:08 130.219 20
130.021 129.821 130.221 SELL 2022-01-14 14:29:03 2022-01-14 18:55:13 130.221 -20
130.314 130.114 130.514 SELL 2022-01-14 20:48:13 2022-01-17 12:37:08 130.514 -20
130.604 130.404 130.804 SELL 2022-01-18 09:56:06 2022-01-18 13:14:11 130.404 20
129.944 129.744 130.144 SELL 2022-01-18 16:51:01 2022-01-18 17:53:01 129.744 20
129.736 129.536 129.936 SELL 2022-01-18 18:00:06 2022-01-19 01:00:01 129.936 -20
129.819 129.619 130.019 SELL 2022-01-19 01:51:01 2022-01-19 04:39:02 129.619 20
129.5 129.3 129.7 SELL 2022-01-19 06:28:06 2022-01-19 07:41:01 129.7 -20
129.711 129.511 129.911 SELL 2022-01-19 07:41:01 2022-01-19 09:20:01 129.911 -20
129.708 129.508 129.908 SELL 2022-01-19 16:00:07 2022-01-20 05:05:07 129.908 -20
129.352 129.152 129.552 SELL 2022-01-20 16:12:12 2022-01-20 19:37:02 129.152 20
129.078 128.878 129.278 SELL 2022-01-20 21:25:02 2022-01-20 23:16:02 128.878 20
128.709 128.509 128.909 SELL 2022-01-21 01:44:07 2022-01-21 05:45:02 128.909 -20
128.925 128.725 129.125 SELL 2022-01-21 07:01:02 2022-01-21 08:06:02 129.125 -20
128.95 128.75 129.15 SELL 2022-01-21 18:51:07 2022-01-25 21:10:12 128.75 20
128.573 128.373 128.773 SELL 2022-01-27 07:06:09 2022-01-27 08:48:04 128.773 -20
128.668 128.468 128.868 SELL 2022-01-27 08:57:04 2022-01-27 10:06:04 128.868 -20
128.542 128.342 128.742 SELL 2022-01-27 13:44:09 2022-01-27 14:26:04 128.742 -20
128.393 128.193 128.593 SELL 2022-01-27 19:08:09 2022-01-28 00:01:04 128.593 -20
128.593 128.393 128.793 SELL 2022-01-28 00:16:09 2022-01-28 07:53:04 128.793 -20
128.556 128.356 128.756 SELL 2022-01-28 16:24:09 2022-01-28 20:30:14 128.356 20
128.41 128.21 128.61 SELL 2022-01-28 20:48:09 2022-01-31 07:26:15 128.61 -20
129.193 128.993 129.393 SELL 2022-02-01 11:04:10 2022-02-01 16:44:05 128.993 20
128.956 128.756 129.156 SELL 2022-02-01 18:00:10 2022-02-01 20:10:00 129.156 -20
129.217 129.017 129.417 SELL 2022-02-02 10:11:00 2022-02-02 11:41:00 129.417 -20
129.227 129.027 129.427 SELL 2022-02-02 16:00:05 2022-02-02 20:20:05 129.427 -20
129.244 129.044 129.444 SELL 2022-02-03 00:06:00 2022-02-03 08:02:00 129.444 -20
131.791 131.591 131.991 SELL 2022-02-07 03:53:03 2022-02-07 08:48:03 131.591 20
131.507 131.307 131.707 SELL 2022-02-07 10:28:08 2022-02-07 10:54:08 131.307 20
131.311 131.111 131.511 SELL 2022-02-07 10:54:13 2022-02-07 11:54:03 131.511 -20
131.517 131.317 131.717 SELL 2022-02-07 11:54:03 2022-02-07 15:49:03 131.717 -20
131.651 131.451 131.851 SELL 2022-02-07 15:50:02 2022-02-07 16:21:03 131.451 20
131.557 131.357 131.757 SELL 2022-02-07 16:28:03 2022-02-08 00:10:13 131.757 -20
131.569 131.369 131.769 SELL 2022-02-08 09:29:13 2022-02-08 11:13:03 131.769 -20
131.714 131.514 131.914 SELL 2022-02-08 11:36:13 2022-02-08 15:50:03 131.914 -20
131.84 129.84 133.84 SELL 2022-02-09 02:12:08 2022-02-21 19:01:01 129.84 20
129.896 129.696 130.096 SELL 2022-02-21 20:00:06 2022-02-21 22:25:01 129.696 20
129.705 129.505 129.905 SELL 2022-02-22 00:05:02 2022-02-22 03:15:11 129.505 20
129.5 129.3 129.7 SELL 2022-02-22 03:15:11 2022-02-22 05:26:01 129.7 -20
129.699 129.499 129.899 SELL 2022-02-22 05:26:01 2022-02-22 07:19:01 129.499 20
129.494 129.294 129.694 SELL 2022-02-22 07:19:02 2022-02-22 07:47:01 129.694 -20
129.691 129.491 129.891 SELL 2022-02-22 07:47:01 2022-02-22 08:17:06 129.891 -20
130.288 130.088 130.488 SELL 2022-02-23 03:33:01 2022-02-23 07:40:01 130.488 -20
130.218 130.018 130.418 SELL 2022-02-23 17:20:01 2022-02-23 18:29:01 130.018 20
130.055 129.855 130.255 SELL 2022-02-23 19:10:06 2022-02-23 23:21:06 129.855 20
129.714 129.514 129.914 SELL 2022-02-24 01:32:06 2022-02-24 01:51:01 129.914 -20
129.953 129.753 130.153 SELL 2022-02-24 01:51:01 2022-02-24 02:50:01 129.753 20
129.756 129.556 129.956 SELL 2022-02-24 02:50:01 2022-02-24 02:55:01 129.556 20
129.557 129.357 129.757 SELL 2022-02-24 02:55:01 2022-02-24 03:00:11 129.757 -20
129.762 129.562 129.962 SELL 2022-02-24 03:00:11 2022-02-24 03:06:01 129.562 20
129.564 129.364 129.764 SELL 2022-02-24 03:06:01 2022-02-24 03:25:01 129.364 20
128.703 128.503 128.903 SELL 2022-02-24 05:12:06 2022-02-24 06:10:01 128.903 -20
128.896 128.696 129.096 SELL 2022-02-24 06:10:01 2022-02-24 06:15:02 128.696 20
128.729 128.529 128.929 SELL 2022-02-24 06:15:02 2022-02-24 06:50:07 128.529 20
128.534 128.334 128.734 SELL 2022-02-24 06:50:07 2022-02-24 07:01:06 128.734 -20
128.733 128.533 128.933 SELL 2022-02-24 07:01:06 2022-02-24 07:44:11 128.933 -20
128.933 128.733 129.133 SELL 2022-02-24 07:44:11 2022-02-24 08:12:01 129.133 -20
129.126 128.926 129.326 SELL 2022-02-24 08:12:01 2022-02-24 08:36:01 128.926 20
128.906 128.706 129.106 SELL 2022-02-24 08:36:01 2022-02-24 09:55:01 128.706 20
128.712 128.512 128.912 SELL 2022-02-24 09:55:01 2022-02-24 10:03:01 128.512 20
128.524 128.324 128.724 SELL 2022-02-24 10:03:01 2022-02-24 10:22:02 128.324 20
128.221 128.021 128.421 SELL 2022-02-24 11:48:06 2022-02-24 15:01:01 128.421 -20
128.439 128.239 128.639 SELL 2022-02-24 15:01:01 2022-02-24 15:49:01 128.639 -20
128.6 128.4 128.8 SELL 2022-02-24 17:14:01 2022-02-24 17:32:01 128.8 -20
128.99 128.79 129.19 SELL 2022-02-25 09:10:01 2022-02-25 12:05:02 129.19 -20
128.77 128.57 128.97 SELL 2022-02-28 04:25:06 2022-02-28 06:29:01 128.97 -20
128.894 128.694 129.094 SELL 2022-02-28 06:33:01 2022-02-28 07:27:01 129.094 -20
129.093 128.893 129.293 SELL 2022-02-28 08:16:06 2022-02-28 10:17:06 129.293 -20
128.896 128.696 129.096 SELL 2022-02-28 18:32:06 2022-02-28 23:40:01 129.096 -20
128.952 128.752 129.152 SELL 2022-03-01 00:08:06 2022-03-01 00:54:06 129.152 -20
128.949 128.749 129.149 SELL 2022-03-01 04:24:06 2022-03-01 07:59:01 129.149 -20
128.369 128.169 128.569 SELL 2022-03-01 11:24:06 2022-03-01 12:13:01 128.169 20
128.17 127.97 128.37 SELL 2022-03-01 12:13:01 2022-03-01 13:21:01 127.97 20
128.02 127.82 128.22 SELL 2022-03-01 13:27:01 2022-03-01 13:34:01 128.22 -20
128.227 128.027 128.427 SELL 2022-03-01 13:34:01 2022-03-01 14:13:01 128.027 20
128.037 127.837 128.237 SELL 2022-03-01 14:13:01 2022-03-01 15:11:01 127.837 20
127.634 127.434 127.834 SELL 2022-03-01 17:34:01 2022-03-01 18:24:01 127.434 20
127.425 127.225 127.625 SELL 2022-03-01 18:24:01 2022-03-01 19:03:01 127.625 -20
127.621 127.421 127.821 SELL 2022-03-01 19:03:01 2022-03-01 20:05:01 127.821 -20
127.879 127.679 128.079 SELL 2022-03-01 20:05:01 2022-03-02 07:19:01 127.679 20
127.642 127.442 127.842 SELL 2022-03-02 10:08:06 2022-03-02 10:37:01 127.842 -20
127.847 127.647 128.047 SELL 2022-03-02 10:48:06 2022-03-02 12:19:01 128.047 -20
128.301 128.101 128.501 SELL 2022-03-03 10:20:06 2022-03-03 13:34:06 128.101 20
127.811 127.611 128.011 SELL 2022-03-03 17:02:02 2022-03-03 17:25:12 127.611 20
127.707 127.507 127.907 SELL 2022-03-03 17:32:02 2022-03-03 17:34:02 127.907 -20
127.958 127.758 128.158 SELL 2022-03-03 17:34:02 2022-03-03 17:40:01 127.758 20
127.726 127.526 127.926 SELL 2022-03-03 17:40:01 2022-03-04 00:10:02 127.526 20
127.146 126.946 127.346 SELL 2022-03-04 01:44:07 2022-03-04 01:50:02 127.346 -20
127.367 127.167 127.567 SELL 2022-03-04 01:50:02 2022-03-04 01:52:07 127.567 -20
127.595 127.395 127.795 SELL 2022-03-04 01:52:07 2022-03-04 02:16:02 127.395 20
127.394 127.194 127.594 SELL 2022-03-04 02:16:02 2022-03-04 02:54:02 127.194 20
127.193 126.993 127.393 SELL 2022-03-04 02:54:02 2022-03-04 04:40:02 127.393 -20
127.399 127.199 127.599 SELL 2022-03-04 04:40:02 2022-03-04 07:19:02 127.199 20
125.305 125.105 125.505 SELL 2022-03-04 16:24:07 2022-03-04 16:58:02 125.105 20
125.175 124.975 125.375 SELL 2022-03-04 17:08:07 2022-03-04 17:18:02 125.375 -20
125.369 125.169 125.569 SELL 2022-03-04 17:18:02 2022-03-04 21:42:02 125.569 -20
125.5 125.3 125.7 SELL 2022-03-06 22:18:01 2022-03-06 23:03:11 125.3 20
125.288 125.088 125.488 SELL 2022-03-06 23:03:11 2022-03-06 23:06:01 125.088 20
125.039 124.839 125.239 SELL 2022-03-07 00:12:06 2022-03-07 01:04:01 124.839 20
124.82 124.62 125.02 SELL 2022-03-07 01:04:01 2022-03-07 01:22:01 124.62 20
124.638 124.438 124.838 SELL 2022-03-07 02:24:11 2022-03-07 03:28:02 124.838 -20
124.999 124.799 125.199 SELL 2022-03-07 03:28:02 2022-03-07 04:34:01 124.799 20
124.798 124.598 124.998 SELL 2022-03-07 04:34:02 2022-03-07 05:16:02 124.998 -20
124.936 124.736 125.136 SELL 2022-03-07 10:01:03 2022-03-07 10:12:02 124.736 20
124.695 124.495 124.895 SELL 2022-03-07 11:12:08 2022-03-07 11:56:03 124.895 -20
125.157 124.957 125.357 SELL 2022-03-07 12:08:12 2022-03-07 12:27:03 125.357 -20
125.24 125.04 125.44 SELL 2022-03-07 21:12:14 2022-03-08 01:13:09 125.44 -20
128.109 127.909 128.309 SELL 2022-03-10 09:28:09 2022-03-10 10:09:05 127.909 20
127.919 127.719 128.119 SELL 2022-03-10 10:09:05 2022-03-10 11:16:10 128.119 -20
128.055 127.855 128.255 SELL 2022-03-10 11:20:09 2022-03-10 12:46:05 128.255 -20
127.711 127.511 127.911 SELL 2022-03-10 16:12:09 2022-03-10 19:24:04 127.511 20
127.512 127.312 127.712 SELL 2022-03-10 19:24:04 2022-03-10 23:17:04 127.712 -20
127.935 127.735 128.135 SELL 2022-03-11 17:31:00 2022-03-13 21:09:01 128.135 -20
129.457 129.257 129.657 SELL 2022-03-15 18:16:07 2022-03-15 22:24:03 129.657 -20
131.32 131.12 131.52 SELL 2022-03-18 13:29:04 2022-03-18 14:04:05 131.52 -20
131.539 131.339 131.739 SELL 2022-03-18 14:16:09 2022-03-18 16:08:05 131.739 -20
131.635 131.435 131.835 SELL 2022-03-21 06:13:08 2022-03-21 08:10:03 131.835 -20
131.531 131.331 131.731 SELL 2022-03-21 12:01:04 2022-03-21 16:50:09 131.731 -20
131.609 131.409 131.809 SELL 2022-03-21 19:10:09 2022-03-22 00:03:04 131.809 -20
132.974 132.774 133.174 SELL 2022-03-23 11:22:01 2022-03-23 11:38:11 132.774 20
132.701 132.501 132.901 SELL 2022-03-23 13:04:06 2022-03-23 13:25:01 132.501 20
132.411 132.211 132.611 SELL 2022-03-23 14:02:07 2022-03-23 14:14:01 132.611 -20
132.612 132.412 132.812 SELL 2022-03-23 14:14:01 2022-03-23 14:50:02 132.812 -20
132.827 132.627 133.027 SELL 2022-03-23 14:50:02 2022-03-23 15:17:11 133.027 -20
133.02 132.82 133.22 SELL 2022-03-23 15:20:06 2022-03-23 16:31:02 133.22 -20
133.103 132.903 133.303 SELL 2022-03-24 02:21:02 2022-03-24 05:53:02 133.303 -20
134.125 133.925 134.325 SELL 2022-03-25 08:08:07 2022-03-25 08:15:12 133.925 20
133.923 133.723 134.123 SELL 2022-03-25 08:15:12 2022-03-25 11:01:02 134.123 -20
134.138 133.938 134.338 SELL 2022-03-25 11:01:02 2022-03-25 11:16:02 133.938 20
133.942 133.742 134.142 SELL 2022-03-25 11:16:02 2022-03-25 13:24:02 134.142 -20
134.114 133.914 134.314 SELL 2022-03-25 18:48:12 2022-03-27 23:01:10 134.314 -20
135.75 135.55 135.95 SELL 2022-03-30 02:04:10 2022-03-30 02:21:05 135.55 20
135.432 135.232 135.632 SELL 2022-03-30 02:48:10 2022-03-30 03:10:05 135.232 20
135.25 135.05 135.45 SELL 2022-03-30 03:46:05 2022-03-30 05:00:04 135.45 -20
135.45 135.25 135.65 SELL 2022-03-30 05:00:04 2022-03-30 06:17:15 135.25 20
135.456 135.256 135.656 SELL 2022-03-30 08:24:10 2022-03-30 08:49:05 135.656 -20
135.572 135.372 135.772 SELL 2022-03-30 11:51:05 2022-03-30 12:16:05 135.372 20
135.369 135.169 135.569 SELL 2022-03-30 12:16:05 2022-03-30 12:43:10 135.569 -20
135.57 135.37 135.77 SELL 2022-03-30 12:43:15 2022-03-30 13:19:05 135.77 -20
135.734 135.534 135.934 SELL 2022-03-30 13:42:05 2022-03-30 13:58:05 135.934 -20
135.621 135.421 135.821 SELL 2022-03-31 08:09:05 2022-03-31 08:17:15 135.821 -20
135.751 135.551 135.951 SELL 2022-03-31 08:24:10 2022-03-31 08:57:05 135.951 -20
135.754 135.554 135.954 SELL 2022-03-31 09:09:05 2022-03-31 09:48:05 135.554 20
135.549 135.349 135.749 SELL 2022-03-31 09:48:05 2022-03-31 10:30:05 135.349 20
135.068 134.868 135.268 SELL 2022-03-31 11:49:05 2022-03-31 12:17:05 135.268 -20
135.284 135.084 135.484 SELL 2022-03-31 12:17:05 2022-03-31 12:38:05 135.084 20
135.073 134.873 135.273 SELL 2022-03-31 12:38:05 2022-03-31 13:13:06 134.873 20
134.847 134.647 135.047 SELL 2022-03-31 13:18:05 2022-03-31 14:58:06 135.047 -20
135.062 134.862 135.262 SELL 2022-03-31 14:58:06 2022-03-31 15:17:15 134.862 20
134.861 134.661 135.061 SELL 2022-03-31 15:17:15 2022-03-31 18:03:10 134.661 20
134.634 134.434 134.834 SELL 2022-03-31 19:08:10 2022-03-31 22:48:05 134.834 -20
134.837 134.637 135.037 SELL 2022-03-31 23:46:10 2022-04-01 00:52:10 135.037 -20
135.312 135.112 135.512 SELL 2022-04-01 17:52:10 2022-04-04 08:03:01 135.112 20
135.033 134.833 135.233 SELL 2022-04-04 10:35:03 2022-04-04 13:27:08 134.833 20
134.925 134.725 135.125 SELL 2022-04-04 14:17:03 2022-04-04 16:56:03 134.725 20
134.615 134.415 134.815 SELL 2022-04-04 18:32:08 2022-04-05 00:47:02 134.415 20
134.488 134.288 134.688 SELL 2022-04-05 01:52:07 2022-04-05 07:02:08 134.688 -20
134.773 134.573 134.973 SELL 2022-04-05 21:29:03 2022-04-06 00:54:03 134.973 -20
134.94 134.74 135.14 SELL 2022-04-06 16:44:08 2022-04-07 00:28:04 134.74 20
134.818 134.618 135.018 SELL 2022-04-07 00:54:04 2022-04-07 04:58:14 135.018 -20
134.571 134.371 134.771 SELL 2022-04-07 09:36:09 2022-04-07 09:55:04 134.771 -20
134.753 134.553 134.953 SELL 2022-04-07 10:00:09 2022-04-07 11:08:04 134.953 -20
134.831 134.631 135.031 SELL 2022-04-07 18:49:04 2022-04-07 22:50:04 135.031 -20
134.882 134.682 135.082 SELL 2022-04-07 23:52:09 2022-04-08 00:05:04 134.682 20
134.726 134.526 134.926 SELL 2022-04-08 00:05:09 2022-04-08 00:54:09 134.526 20
134.5 134.3 134.7 SELL 2022-04-08 01:44:09 2022-04-08 05:57:04 134.7 -20
134.72 134.52 134.92 SELL 2022-04-08 06:52:09 2022-04-08 08:04:04 134.92 -20
136.43 136.23 136.63 SELL 2022-04-11 21:28:06 2022-04-11 23:23:01 136.63 -20
136.604 136.404 136.804 SELL 2022-04-11 23:25:01 2022-04-12 00:07:01 136.404 20
136.397 136.197 136.597 SELL 2022-04-12 00:07:01 2022-04-12 06:54:01 136.597 -20
136.421 136.221 136.621 SELL 2022-04-12 12:41:01 2022-04-12 12:55:02 136.221 20
136.227 136.027 136.427 SELL 2022-04-12 14:03:01 2022-04-12 15:13:02 136.027 20
136.094 135.894 136.294 SELL 2022-04-12 15:14:02 2022-04-12 15:33:02 135.894 20
135.758 135.558 135.958 SELL 2022-04-12 17:16:07 2022-04-12 18:10:02 135.558 20
135.629 135.429 135.829 SELL 2022-04-12 18:44:07 2022-04-12 23:24:02 135.829 -20
135.79 135.59 135.99 SELL 2022-04-12 23:54:02 2022-04-13 01:57:02 135.99 -20
135.652 135.452 135.852 SELL 2022-04-14 14:44:08 2022-04-14 15:09:03 135.852 -20
135.962 135.762 136.162 SELL 2022-04-14 15:36:08 2022-04-14 16:08:03 136.162 -20
136.149 135.949 136.349 SELL 2022-04-14 16:08:03 2022-04-14 17:37:03 136.349 -20
136.286 136.086 136.486 SELL 2022-04-14 17:44:08 2022-04-14 23:20:03 136.486 -20
136.548 136.348 136.748 SELL 2022-04-15 16:57:09 2022-04-15 20:47:14 136.748 -20
136.585 136.385 136.785 SELL 2022-04-15 20:55:04 2022-04-17 22:20:05 136.785 -20
136.659 136.459 136.859 SELL 2022-04-18 03:20:10 2022-04-18 11:55:01 136.859 -20
138.577 138.377 138.777 SELL 2022-04-20 12:20:11 2022-04-20 12:42:11 138.777 -20
138.684 138.484 138.884 SELL 2022-04-20 12:56:06 2022-04-20 14:06:06 138.484 20
138.459 138.259 138.659 SELL 2022-04-20 14:07:06 2022-04-20 14:13:01 138.659 -20
138.616 138.416 138.816 SELL 2022-04-20 14:16:11 2022-04-20 21:03:01 138.816 -20
138.985 138.785 139.185 SELL 2022-04-21 19:52:07 2022-04-21 22:02:02 139.185 -20
139.191 138.991 139.391 SELL 2022-04-21 22:02:02 2022-04-21 23:19:07 138.991 20
138.995 138.795 139.195 SELL 2022-04-21 23:19:07 2022-04-21 23:43:02 139.195 -20
139.192 138.992 139.392 SELL 2022-04-21 23:43:02 2022-04-22 01:21:02 139.392 -20
138.435 138.235 138.635 SELL 2022-04-22 07:36:07 2022-04-22 09:13:02 138.635 -20
138.813 138.613 139.013 SELL 2022-04-22 11:55:02 2022-04-22 13:07:07 139.013 -20
138.707 138.507 138.907 SELL 2022-04-22 15:10:02 2022-04-22 15:12:02 138.907 -20
138.886 138.686 139.086 SELL 2022-04-22 15:12:02 2022-04-22 17:42:02 138.686 20
138.765 138.565 138.965 SELL 2022-04-22 18:30:07 2022-04-25 05:32:08 138.565 20
138.319 138.119 138.519 SELL 2022-04-25 06:13:12 2022-04-25 06:15:02 138.119 20
137.551 137.351 137.751 SELL 2022-04-25 07:47:02 2022-04-25 08:01:02 137.751 -20
137.766 137.566 137.966 SELL 2022-04-25 08:01:02 2022-04-25 08:32:02 137.566 20
137.567 137.367 137.767 SELL 2022-04-25 08:32:02 2022-04-25 08:40:02 137.767 -20
137.766 137.566 137.966 SELL 2022-04-25 08:40:02 2022-04-25 08:51:02 137.566 20
137.572 137.372 137.772 SELL 2022-04-25 08:51:02 2022-04-25 10:45:02 137.372 20
137.366 137.166 137.566 SELL 2022-04-25 10:45:02 2022-04-25 11:03:02 137.566 -20
137.584 137.384 137.784 SELL 2022-04-25 11:03:02 2022-04-25 11:23:07 137.784 -20
137.764 137.564 137.964 SELL 2022-04-25 11:23:07 2022-04-25 12:48:02 137.564 20
137.554 137.354 137.754 SELL 2022-04-25 12:48:02 2022-04-25 13:26:07 137.354 20
136.757 136.557 136.957 SELL 2022-04-25 16:20:07 2022-04-25 17:13:02 136.957 -20
136.964 136.764 137.164 SELL 2022-04-25 17:13:02 2022-04-25 18:51:07 137.164 -20
137.13 136.93 137.33 SELL 2022-04-25 18:52:02 2022-04-25 23:49:12 136.93 20
136.859 136.659 137.059 SELL 2022-04-26 01:12:12 2022-04-26 02:42:07 137.059 -20
136.553 136.353 136.753 SELL 2022-04-26 09:12:08 2022-04-26 11:26:13 136.353 20
135.836 135.636 136.036 SELL 2022-04-26 13:36:08 2022-04-26 13:51:03 135.636 20
135.729 135.529 135.929 SELL 2022-04-26 14:20:08 2022-04-26 14:30:03 135.929 -20
135.917 135.717 136.117 SELL 2022-04-26 14:30:03 2022-04-26 14:39:03 135.717 20
135.696 135.496 135.896 SELL 2022-04-26 14:39:03 2022-04-26 14:42:03 135.496 20
135.503 135.303 135.703 SELL 2022-04-26 14:42:03 2022-04-26 15:23:03 135.703 -20
135.736 135.536 135.936 SELL 2022-04-26 15:23:03 2022-04-26 16:10:08 135.936 -20
135.901 135.701 136.101 SELL 2022-04-26 16:13:03 2022-04-26 19:32:03 135.701 20
135.679 135.479 135.879 SELL 2022-04-26 19:32:03 2022-04-26 20:10:08 135.479 20
135.329 135.129 135.529 SELL 2022-04-26 21:40:08 2022-04-26 22:04:03 135.129 20
135.245 135.045 135.445 SELL 2022-04-26 22:24:08 2022-04-26 23:06:03 135.445 -20
135.445 135.245 135.645 SELL 2022-04-26 23:06:03 2022-04-27 00:53:03 135.645 -20
135.7 135.5 135.9 SELL 2022-04-27 02:06:03 2022-04-27 03:00:03 135.9 -20
135.068 134.868 135.268 SELL 2022-04-27 15:04:08 2022-04-27 15:19:09 135.268 -20
135.512 135.312 135.712 SELL 2022-04-27 16:25:03 2022-04-28 00:44:03 135.712 -20
137.323 137.123 137.523 SELL 2022-04-29 04:00:04 2022-04-29 05:37:04 137.523 -20
137.342 137.142 137.542 SELL 2022-04-29 06:11:09 2022-04-29 07:31:09 137.542 -20
137.337 137.137 137.537 SELL 2022-04-29 08:32:14 2022-04-29 08:42:04 137.537 -20
137.019 136.819 137.219 SELL 2022-04-29 12:44:09 2022-04-29 13:25:04 137.219 -20
137.228 137.028 137.428 SELL 2022-04-29 13:25:04 2022-04-29 13:45:09 137.028 20
137.027 136.827 137.227 SELL 2022-04-29 13:45:09 2022-04-29 14:36:15 136.827 20
136.826 136.626 137.026 SELL 2022-04-29 14:36:15 2022-04-29 14:57:09 136.626 20
136.76 136.56 136.96 SELL 2022-04-29 15:40:09 2022-04-29 17:25:05 136.96 -20
136.934 136.734 137.134 SELL 2022-04-29 17:28:09 2022-05-02 09:33:04 136.734 20
136.833 136.633 137.033 SELL 2022-05-02 10:28:06 2022-05-02 11:04:01 136.633 20
136.639 136.439 136.839 SELL 2022-05-02 11:04:02 2022-05-02 11:36:02 136.839 -20
136.846 136.646 137.046 SELL 2022-05-02 11:36:02 2022-05-02 11:52:02 136.646 20
136.653 136.453 136.853 SELL 2022-05-02 11:52:02 2022-05-02 12:46:02 136.853 -20
136.869 136.669 137.069 SELL 2022-05-02 12:46:02 2022-05-02 13:23:07 136.669 20
136.685 136.485 136.885 SELL 2022-05-02 13:23:07 2022-05-02 13:42:03 136.885 -20
136.879 136.679 137.079 SELL 2022-05-02 13:42:03 2022-05-02 14:20:08 137.079 -20
136.865 136.665 137.065 SELL 2022-05-02 15:05:03 2022-05-02 17:50:03 136.665 20
136.741 136.541 136.941 SELL 2022-05-02 19:12:03 2022-05-03 07:31:03 136.941 -20
136.768 136.568 136.968 SELL 2022-05-03 09:50:08 2022-05-03 11:55:04 136.968 -20
136.914 136.714 137.114 SELL 2022-05-03 21:52:13 2022-05-04 11:47:04 136.714 20
136.891 136.691 137.091 SELL 2022-05-04 12:20:08 2022-05-04 13:14:13 137.091 -20
137.109 136.909 137.309 SELL 2022-05-05 18:32:13 2022-05-05 22:05:03 137.309 -20
137.315 137.115 137.515 SELL 2022-05-06 07:56:08 2022-05-06 08:05:09 137.515 -20
137.641 137.441 137.841 SELL 2022-05-06 08:08:13 2022-05-06 08:32:14 137.841 -20
137.687 137.487 137.887 SELL 2022-05-06 19:56:08 2022-05-09 06:53:06 137.887 -20
137.38 137.18 137.58 SELL 2022-05-09 15:42:01 2022-05-09 15:53:01 137.58 -20
137.573 137.373 137.773 SELL 2022-05-09 15:53:01 2022-05-09 16:11:01 137.773 -20
137.773 137.573 137.973 SELL 2022-05-09 16:58:01 2022-05-09 19:29:01 137.573 20
137.561 137.361 137.761 SELL 2022-05-09 19:29:01 2022-05-09 22:15:01 137.761 -20
137.725 137.525 137.925 SELL 2022-05-09 22:57:01 2022-05-10 00:06:06 137.525 20
137.523 137.323 137.723 SELL 2022-05-10 00:06:06 2022-05-10 00:18:01 137.323 20
137.403 137.203 137.603 SELL 2022-05-10 01:34:01 2022-05-10 01:55:01 137.603 -20
137.62 137.42 137.82 SELL 2022-05-10 01:55:01 2022-05-10 02:10:11 137.82 -20
137.822 137.622 138.022 SELL 2022-05-10 02:16:06 2022-05-10 03:34:06 137.622 20
137.221 137.021 137.421 SELL 2022-05-10 10:41:01 2022-05-10 12:23:01 137.421 -20
137.461 137.261 137.661 SELL 2022-05-10 12:23:01 2022-05-10 12:43:01 137.261 20
137.263 137.063 137.463 SELL 2022-05-10 12:43:01 2022-05-10 12:48:11 137.063 20
137.061 136.861 137.261 SELL 2022-05-10 12:48:11 2022-05-10 13:04:01 137.261 -20
137.304 137.104 137.504 SELL 2022-05-10 13:04:01 2022-05-10 13:45:01 137.104 20
137.112 136.912 137.312 SELL 2022-05-10 13:45:01 2022-05-10 13:54:01 137.312 -20
137.318 137.118 137.518 SELL 2022-05-10 13:54:01 2022-05-10 14:28:01 137.118 20
137.183 136.983 137.383 SELL 2022-05-10 14:45:01 2022-05-10 17:53:11 137.383 -20
137.281 137.081 137.481 SELL 2022-05-10 18:29:06 2022-05-11 06:01:01 137.481 -20
137.198 136.998 137.398 SELL 2022-05-11 09:01:11 2022-05-11 09:19:01 136.998 20
137.034 136.834 137.234 SELL 2022-05-11 10:09:01 2022-05-11 11:24:01 136.834 20
136.945 136.745 137.145 SELL 2022-05-11 12:02:01 2022-05-11 12:32:01 137.145 -20
137.156 136.956 137.356 SELL 2022-05-11 12:32:01 2022-05-11 12:40:01 137.356 -20
137.36 137.16 137.56 SELL 2022-05-11 12:40:01 2022-05-11 12:55:01 137.56 -20
136.442 136.242 136.642 SELL 2022-05-11 18:13:01 2022-05-11 18:23:01 136.642 -20
136.641 136.441 136.841 SELL 2022-05-11 18:23:01 2022-05-12 00:01:01 136.441 20
136.46 136.26 136.66 SELL 2022-05-12 00:48:06 2022-05-12 01:47:06 136.66 -20
136.673 136.473 136.873 SELL 2022-05-12 01:47:06 2022-05-12 02:41:01 136.473 20
136.475 136.275 136.675 SELL 2022-05-12 02:41:01 2022-05-12 05:23:01 136.275 20
136.135 135.935 136.335 SELL 2022-05-12 06:40:06 2022-05-12 06:49:01 135.935 20
134.409 134.209 134.609 SELL 2022-05-12 08:52:06 2022-05-12 09:03:06 134.209 20
134.209 134.009 134.409 SELL 2022-05-12 09:03:06 2022-05-12 10:19:11 134.409 -20
134.422 134.222 134.622 SELL 2022-05-12 10:19:11 2022-05-12 11:08:01 134.222 20
134.229 134.029 134.429 SELL 2022-05-12 11:08:01 2022-05-12 11:29:11 134.029 20
134.016 133.816 134.216 SELL 2022-05-12 11:29:11 2022-05-12 11:38:01 133.816 20
133.752 133.552 133.952 SELL 2022-05-12 11:38:01 2022-05-12 12:17:02 133.952 -20
133.952 133.752 134.152 SELL 2022-05-12 12:32:07 2022-05-12 12:37:11 133.752 20
133.342 133.142 133.542 SELL 2022-05-12 14:44:06 2022-05-12 14:52:06 133.542 -20
133.52 133.32 133.72 SELL 2022-05-12 14:52:06 2022-05-12 15:37:12 133.32 20
133.321 133.121 133.521 SELL 2022-05-12 15:37:12 2022-05-12 15:56:02 133.121 20
133.117 132.917 133.317 SELL 2022-05-12 15:56:02 2022-05-12 15:59:02 132.917 20
132.933 132.733 133.133 SELL 2022-05-12 15:59:02 2022-05-12 16:11:07 133.133 -20
133.12 132.92 133.32 SELL 2022-05-12 16:11:07 2022-05-12 17:05:02 132.92 20
132.925 132.725 133.125 SELL 2022-05-12 17:05:02 2022-05-12 19:35:01 133.125 -20
133.125 132.925 133.325 SELL 2022-05-12 19:35:01 2022-05-12 22:01:01 133.325 -20
133.379 133.179 133.579 SELL 2022-05-12 22:49:01 2022-05-13 00:43:11 133.579 -20
133.995 133.795 134.195 SELL 2022-05-16 03:08:09 2022-05-16 03:21:04 133.795 20
133.933 133.733 134.133 SELL 2022-05-16 03:52:09 2022-05-16 04:30:04 134.133 -20
134.094 133.894 134.294 SELL 2022-05-16 04:40:09 2022-05-16 05:12:09 134.294 -20
134.228 134.028 134.428 SELL 2022-05-16 05:14:04 2022-05-16 06:56:04 134.028 20
134.021 133.821 134.221 SELL 2022-05-16 06:56:04 2022-05-16 07:13:04 134.221 -20
134.222 134.022 134.422 SELL 2022-05-16 07:13:04 2022-05-16 07:28:04 134.422 -20
136.112 135.912 136.312 SELL 2022-05-18 02:49:04 2022-05-18 03:21:04 135.912 20
135.953 135.753 136.153 SELL 2022-05-18 03:32:09 2022-05-18 05:18:04 136.153 -20
136.15 135.95 136.35 SELL 2022-05-18 05:18:04 2022-05-18 06:10:04 135.95 20
135.961 135.761 136.161 SELL 2022-05-18 06:10:04 2022-05-18 08:33:04 135.761 20
135.867 135.667 136.067 SELL 2022-05-18 09:24:09 2022-05-18 11:57:04 135.667 20
135.726 135.526 135.926 SELL 2022-05-18 12:01:05 2022-05-18 13:11:04 135.526 20
134.617 134.417 134.817 SELL 2022-05-18 16:44:10 2022-05-18 17:17:05 134.417 20
134.405 134.205 134.605 SELL 2022-05-18 17:17:05 2022-05-18 17:53:05 134.205 20
134.248 134.048 134.448 SELL 2022-05-18 18:12:10 2022-05-18 22:25:05 134.448 -20
134.461 134.261 134.661 SELL 2022-05-18 22:25:05 2022-05-18 23:37:05 134.261 20
134.255 134.055 134.455 SELL 2022-05-18 23:37:05 2022-05-18 23:48:15 134.055 20
134.051 133.851 134.251 SELL 2022-05-18 23:48:15 2022-05-19 00:09:10 134.251 -20
134.262 134.062 134.462 SELL 2022-05-19 00:09:10 2022-05-19 00:25:15 134.462 -20
134.508 134.308 134.708 SELL 2022-05-19 00:25:15 2022-05-19 00:46:05 134.708 -20
134.068 133.868 134.268 SELL 2022-05-19 09:28:10 2022-05-19 10:46:05 134.268 -20
134.442 134.242 134.642 SELL 2022-05-19 11:36:10 2022-05-19 12:32:10 134.242 20
134.249 134.049 134.449 SELL 2022-05-19 12:32:10 2022-05-19 12:46:05 134.049 20
134.038 133.838 134.238 SELL 2022-05-19 12:46:05 2022-05-19 13:04:05 134.238 -20
134.223 134.023 134.423 SELL 2022-05-19 13:04:05 2022-05-19 13:31:05 134.023 20
134.014 133.814 134.214 SELL 2022-05-19 13:31:05 2022-05-19 13:34:05 134.214 -20
134.383 134.183 134.583 SELL 2022-05-19 13:48:04 2022-05-19 14:03:05 134.583 -20
134.606 134.406 134.806 SELL 2022-05-19 14:03:05 2022-05-19 14:31:05 134.406 20
134.394 134.194 134.594 SELL 2022-05-19 14:31:05 2022-05-19 14:54:05 134.594 -20
134.603 134.403 134.803 SELL 2022-05-19 14:54:05 2022-05-19 14:56:05 134.803 -20
134.966 134.766 135.166 SELL 2022-05-20 04:42:15 2022-05-20 05:31:05 135.166 -20
135.187 134.987 135.387 SELL 2022-05-20 13:33:05 2022-05-20 15:07:05 134.987 20
135.057 134.857 135.257 SELL 2022-05-20 15:47:05 2022-05-20 16:10:05 134.857 20
134.8 134.6 135 SELL 2022-05-20 17:35:05 2022-05-20 20:14:00 135 -20
134.991 134.791 135.191 SELL 2022-05-20 20:14:15 2022-05-22 22:02:02 135.191 -20
134.857 134.657 135.057 SELL 2022-05-23 03:08:07 2022-05-23 05:29:02 135.057 -20
136.192 135.992 136.392 SELL 2022-05-24 06:16:13 2022-05-24 06:54:13 136.392 -20
135.835 135.635 136.035 SELL 2022-05-24 15:04:08 2022-05-24 16:08:03 136.035 -20
136.055 135.855 136.255 SELL 2022-05-24 16:08:03 2022-05-24 16:35:03 135.855 20
135.855 135.655 136.055 SELL 2022-05-24 16:35:03 2022-05-24 18:37:13 136.055 -20
136.022 135.822 136.222 SELL 2022-05-24 18:43:13 2022-05-24 19:48:08 136.222 -20
135.935 135.735 136.135 SELL 2022-05-25 02:48:13 2022-05-25 03:01:03 136.135 -20
135.987 135.787 136.187 SELL 2022-05-25 04:40:08 2022-05-25 06:18:03 135.787 20
135.912 135.712 136.112 SELL 2022-05-25 07:00:13 2022-05-25 08:03:04 135.712 20
135.684 135.484 135.884 SELL 2022-05-25 09:50:03 2022-05-25 10:48:04 135.484 20
135.493 135.293 135.693 SELL 2022-05-25 10:48:04 2022-05-25 11:36:04 135.293 20
135.5 135.3 135.7 SELL 2022-05-25 12:46:08 2022-05-25 12:54:13 135.3 20
135.456 135.256 135.656 SELL 2022-05-25 13:04:09 2022-05-25 13:36:14 135.656 -20
135.662 135.462 135.862 SELL 2022-05-25 13:36:14 2022-05-25 14:27:04 135.862 -20
135.844 135.644 136.044 SELL 2022-05-25 15:27:03 2022-05-25 18:01:04 136.044 -20
135.327 135.127 135.527 SELL 2022-05-26 08:52:09 2022-05-26 09:34:04 135.527 -20
135.54 135.34 135.74 SELL 2022-05-26 09:34:04 2022-05-26 09:57:04 135.74 -20
135.721 135.521 135.921 SELL 2022-05-26 09:57:04 2022-05-26 11:12:04 135.921 -20
135.865 135.665 136.065 SELL 2022-05-26 12:18:04 2022-05-26 12:44:14 136.065 -20
135.883 135.683 136.083 SELL 2022-05-27 12:00:09 2022-05-27 12:30:04 136.083 -20
136.11 135.91 136.31 SELL 2022-05-27 12:41:09 2022-05-27 13:50:04 136.31 -20
136.315 136.115 136.515 SELL 2022-05-27 14:01:14 2022-05-27 15:01:05 136.115 20
136.112 135.912 136.312 SELL 2022-05-27 15:01:05 2022-05-27 18:36:05 136.312 -20
137.344 137.144 137.544 SELL 2022-05-31 07:20:08 2022-05-31 07:39:03 137.144 20
137.213 137.013 137.413 SELL 2022-05-31 08:28:12 2022-05-31 10:41:02 137.413 -20
137.41 137.21 137.61 SELL 2022-05-31 10:41:02 2022-05-31 10:52:03 137.21 20
137.18 136.98 137.38 SELL 2022-05-31 10:52:03 2022-05-31 10:57:03 136.98 20
137.142 136.942 137.342 SELL 2022-05-31 11:36:03 2022-05-31 11:57:03 137.342 -20
137.334 137.134 137.534 SELL 2022-05-31 11:57:03 2022-05-31 13:10:12 137.534 -20
138.355 138.155 138.555 SELL 2022-06-01 16:26:03 2022-06-01 17:38:03 138.555 -20
138.476 138.276 138.676 SELL 2022-06-02 01:19:03 2022-06-02 05:55:03 138.676 -20
140.02 139.82 140.22 SELL 2022-06-06 07:01:00 2022-06-06 07:25:01 140.22 -20
143.18 142.98 143.38 SELL 2022-06-09 09:44:10 2022-06-09 10:08:05 142.98 20
142.965 142.765 143.165 SELL 2022-06-09 10:08:05 2022-06-09 11:41:10 143.165 -20
143.079 142.724 143.124 SELL 2022-06-09 11:45:05 2022-06-09 11:47:00 142.724 20
143.145 142.945 143.345 SELL 2022-06-09 11:45:10 2022-06-09 11:46:05 142.945 20
143.103 142.903 143.303 SELL 2022-06-09 11:45:15 2022-06-09 11:46:10 143.303 -20
142.719 142.519 142.919 SELL 2022-06-09 11:46:05 2022-06-09 11:48:10 142.919 -20
142.815 142.615 143.015 SELL 2022-06-09 11:46:10 2022-06-09 11:48:15 142.615 20
143.026 142.895 143.295 SELL 2022-06-09 11:48:10 2022-06-09 11:51:00 142.895 20
143.028 142.828 143.228 SELL 2022-06-09 11:48:15 2022-06-09 11:50:05 143.228 -20
143.228 143.028 143.428 SELL 2022-06-09 11:50:05 2022-06-09 11:52:00 143.428 -20
142.843 142.643 143.043 SELL 2022-06-09 14:26:10 2022-06-09 14:48:05 143.043 -20
143.037 142.837 143.237 SELL 2022-06-09 14:54:00 2022-06-09 15:42:01 142.837 20
142.834 142.634 143.034 SELL 2022-06-09 15:42:01 2022-06-09 17:18:01 142.634 20
142.609 142.409 142.809 SELL 2022-06-09 17:18:01 2022-06-09 17:23:00 142.409 20
142.648 142.448 142.848 SELL 2022-06-09 17:52:10 2022-06-10 00:11:10 142.448 20
142.536 142.336 142.736 SELL 2022-06-10 01:58:00 2022-06-10 05:09:00 142.336 20
142.34 142.14 142.54 SELL 2022-06-10 05:09:00 2022-06-10 06:00:05 142.14 20
142.271 142.071 142.471 SELL 2022-06-10 06:58:01 2022-06-10 07:28:00 142.071 20
142.019 141.819 142.219 SELL 2022-06-10 08:38:15 2022-06-10 09:57:10 141.819 20
141.809 141.609 142.009 SELL 2022-06-10 09:57:10 2022-06-10 11:11:10 141.609 20
141.67 141.456 141.856 SELL 2022-06-10 12:23:00 2022-06-10 12:35:00 141.456 20
139.64 137.64 141.64 SELL 2022-06-13 15:03:01 2022-06-17 02:44:03 141.64 -20
141.875 141.675 142.075 SELL 2022-06-20 19:16:09 2022-06-20 22:02:04 142.075 -20
143.158 142.958 143.358 SELL 2022-06-22 02:04:09 2022-06-22 05:00:04 142.958 20
142.948 142.748 143.148 SELL 2022-06-22 05:00:04 2022-06-22 06:07:04 143.148 -20
143.118 142.918 143.318 SELL 2022-06-22 06:16:09 2022-06-22 06:26:04 143.318 -20
143.096 142.896 143.296 SELL 2022-06-22 06:56:14 2022-06-22 07:06:05 142.896 20
143.042 142.842 143.242 SELL 2022-06-22 07:29:05 2022-06-22 09:16:04 143.242 -20
143.226 143.026 143.426 SELL 2022-06-22 09:16:04 2022-06-22 09:36:05 143.026 20
143.038 142.838 143.238 SELL 2022-06-22 09:36:05 2022-06-22 09:48:05 142.838 20
142.866 142.666 143.066 SELL 2022-06-22 09:48:05 2022-06-22 09:58:05 143.066 -20
143.064 142.864 143.264 SELL 2022-06-22 09:58:05 2022-06-22 10:25:04 143.264 -20
143.247 143.047 143.447 SELL 2022-06-22 10:52:09 2022-06-22 11:11:05 143.047 20
143.058 142.858 143.258 SELL 2022-06-22 11:11:05 2022-06-22 11:28:04 143.258 -20
143.253 143.053 143.453 SELL 2022-06-22 11:28:04 2022-06-22 11:58:05 143.053 20
143.048 142.848 143.248 SELL 2022-06-22 11:58:05 2022-06-22 13:07:05 143.248 -20
143.256 143.056 143.456 SELL 2022-06-22 13:07:05 2022-06-22 13:31:05 143.456 -20
143.193 142.993 143.393 SELL 2022-06-23 03:44:05 2022-06-23 04:04:10 142.993 20
143.003 142.803 143.203 SELL 2022-06-23 04:04:15 2022-06-23 04:31:10 143.203 -20
143.21 143.01 143.41 SELL 2022-06-23 04:31:10 2022-06-23 06:15:00 143.41 -20
143.452 143.252 143.652 SELL 2022-06-23 06:15:00 2022-06-23 06:56:00 143.652 -20
143.204 143.004 143.404 SELL 2022-06-23 07:15:05 2022-06-23 07:17:15 143.004 20
143.008 142.808 143.208 SELL 2022-06-23 07:17:15 2022-06-23 07:30:00 142.808 20
142.422 142.222 142.622 SELL 2022-06-23 09:26:00 2022-06-23 09:44:00 142.222 20
142.229 142.029 142.429 SELL 2022-06-23 09:44:00 2022-06-23 11:45:00 142.429 -20
142.505 142.305 142.705 SELL 2022-06-23 11:57:00 2022-06-23 12:07:00 142.305 20
142.298 142.098 142.498 SELL 2022-06-23 12:07:00 2022-06-23 12:15:00 142.098 20
142.063 141.863 142.263 SELL 2022-06-23 12:15:00 2022-06-23 12:37:01 141.863 20
141.744 141.544 141.944 SELL 2022-06-23 14:01:02 2022-06-23 14:20:00 141.544 20
141.75 141.55 141.95 SELL 2022-06-23 14:28:06 2022-06-23 14:56:01 141.55 20
141.553 141.353 141.753 SELL 2022-06-23 14:56:01 2022-06-23 15:06:15 141.753 -20
141.762 141.562 141.962 SELL 2022-06-23 15:06:15 2022-06-23 15:28:00 141.562 20
141.552 141.352 141.752 SELL 2022-06-23 15:28:00 2022-06-23 15:48:00 141.752 -20
141.74 141.54 141.94 SELL 2022-06-23 15:48:00 2022-06-23 15:58:10 141.54 20
141.536 141.336 141.736 SELL 2022-06-23 15:58:10 2022-06-23 17:12:00 141.736 -20
141.733 141.533 141.933 SELL 2022-06-23 17:12:00 2022-06-23 18:45:00 141.933 -20
142.037 141.837 142.237 SELL 2022-06-23 19:52:06 2022-06-23 22:39:06 141.837 20
141.906 141.706 142.106 SELL 2022-06-23 22:50:06 2022-06-24 00:01:06 141.706 20
142.083 141.883 142.283 SELL 2022-06-24 00:36:01 2022-06-24 01:31:01 141.883 20
141.893 141.693 142.093 SELL 2022-06-24 04:08:06 2022-06-24 05:05:01 142.093 -20
141.805 141.605 142.005 SELL 2022-06-24 08:24:07 2022-06-24 08:48:01 142.005 -20
142.184 141.984 142.384 SELL 2022-06-24 09:00:01 2022-06-24 09:30:01 142.384 -20
142.176 141.976 142.376 SELL 2022-06-27 02:24:00 2022-06-27 02:30:00 142.376 -20
142.301 142.101 142.501 SELL 2022-06-27 04:56:05 2022-06-27 06:03:00 142.501 -20
143.039 142.839 143.239 SELL 2022-06-28 03:24:00 2022-06-28 06:08:00 143.239 -20
143.332 143.132 143.532 SELL 2022-06-28 20:08:05 2022-06-28 23:22:15 143.132 20
143.131 142.931 143.331 SELL 2022-06-28 23:22:15 2022-06-29 00:15:10 143.331 -20
143.337 143.137 143.537 SELL 2022-06-29 00:15:10 2022-06-29 00:53:00 143.137 20
143.124 142.924 143.324 SELL 2022-06-29 00:53:00 2022-06-29 02:30:05 143.324 -20
143.256 143.056 143.456 SELL 2022-06-29 03:05:05 2022-06-29 04:27:06 143.456 -20
142.637 142.437 142.837 SELL 2022-06-29 17:28:05 2022-06-30 03:16:11 142.837 -20
142.778 142.578 142.978 SELL 2022-06-30 03:44:05 2022-06-30 05:25:00 142.578 20
142.148 141.948 142.348 SELL 2022-06-30 09:12:05 2022-06-30 10:07:05 141.948 20
142.023 141.823 142.223 SELL 2022-06-30 10:10:10 2022-06-30 11:01:06 141.823 20
141.761 141.561 141.961 SELL 2022-06-30 12:32:05 2022-06-30 12:38:00 141.561 20
141.568 141.368 141.768 SELL 2022-06-30 12:38:00 2022-06-30 14:18:05 141.768 -20
141.773 141.573 141.973 SELL 2022-06-30 14:18:05 2022-06-30 14:55:00 141.973 -20
141.976 141.776 142.176 SELL 2022-06-30 14:55:00 2022-06-30 15:27:15 142.176 -20
142.191 141.991 142.391 SELL 2022-06-30 15:27:15 2022-06-30 16:03:00 141.991 20
142.026 141.826 142.226 SELL 2022-06-30 16:12:05 2022-06-30 16:57:00 142.226 -20
142.21 142.01 142.41 SELL 2022-06-30 16:57:00 2022-06-30 19:05:06 142.01 20
141.246 141.046 141.446 SELL 2022-07-01 04:40:05 2022-07-01 05:03:06 141.046 20
141.026 140.826 141.226 SELL 2022-07-01 05:03:06 2022-07-01 05:45:10 141.226 -20
141.226 141.026 141.426 SELL 2022-07-01 05:45:10 2022-07-01 06:35:00 141.026 20
141.004 140.804 141.204 SELL 2022-07-01 06:35:00 2022-07-01 07:37:00 141.204 -20
141.207 141.007 141.407 SELL 2022-07-01 07:37:00 2022-07-01 07:49:10 141.407 -20
141.405 141.205 141.605 SELL 2022-07-01 07:49:10 2022-07-01 08:24:00 141.605 -20
141.741 141.541 141.941 SELL 2022-07-01 09:48:05 2022-07-01 10:46:10 141.541 20
141.279 141.079 141.479 SELL 2022-07-01 11:50:05 2022-07-01 12:13:06 141.079 20
141.077 140.877 141.277 SELL 2022-07-01 12:13:06 2022-07-01 12:20:00 140.877 20
140.935 140.735 141.135 SELL 2022-07-01 13:28:05 2022-07-01 14:00:00 140.735 20
140.81 140.61 141.01 SELL 2022-07-01 14:00:00 2022-07-01 14:03:01 140.61 20
140.484 140.284 140.684 SELL 2022-07-01 14:56:06 2022-07-01 15:22:01 140.684 -20
140.7 140.5 140.9 SELL 2022-07-01 15:22:01 2022-07-01 18:15:01 140.9 -20
140.93 140.73 141.13 SELL 2022-07-01 19:37:01 2022-07-04 05:34:02 141.13 -20
140.06 139.86 140.26 SELL 2022-07-05 11:52:08 2022-07-05 12:12:03 139.86 20
139.812 139.612 140.012 SELL 2022-07-05 12:12:03 2022-07-05 13:09:03 139.612 20
139.507 139.307 139.707 SELL 2022-07-05 14:38:03 2022-07-05 14:55:08 139.307 20
139.174 138.974 139.374 SELL 2022-07-05 15:48:08 2022-07-05 18:40:03 139.374 -20
139.371 139.171 139.571 SELL 2022-07-05 18:40:03 2022-07-05 23:14:03 139.171 20
139.3 139.1 139.5 SELL 2022-07-06 00:14:03 2022-07-06 01:14:03 139.1 20
139.043 138.843 139.243 SELL 2022-07-06 01:14:03 2022-07-06 01:22:08 138.843 20
138.825 138.625 139.025 SELL 2022-07-06 02:48:08 2022-07-06 04:54:04 138.625 20
138.651 138.451 138.851 SELL 2022-07-06 04:55:03 2022-07-06 06:04:13 138.451 20
138.626 138.426 138.826 SELL 2022-07-06 06:28:08 2022-07-06 06:33:13 138.826 -20
138.828 138.628 139.028 SELL 2022-07-06 06:33:13 2022-07-06 06:43:04 139.028 -20
139.038 138.838 139.238 SELL 2022-07-06 06:43:04 2022-07-06 07:14:03 138.838 20
138.804 138.604 139.004 SELL 2022-07-06 07:14:03 2022-07-06 07:23:04 139.004 -20
139.017 138.817 139.217 SELL 2022-07-06 07:23:04 2022-07-06 07:25:08 139.217 -20
138.946 138.746 139.146 SELL 2022-07-06 07:56:08 2022-07-06 08:20:03 138.746 20
138.73 138.53 138.93 SELL 2022-07-06 08:20:03 2022-07-06 08:42:04 138.53 20
138.453 138.253 138.653 SELL 2022-07-06 08:42:04 2022-07-06 09:41:04 138.253 20
138.328 138.128 138.528 SELL 2022-07-06 10:08:08 2022-07-06 10:42:04 138.128 20
137.997 137.797 138.197 SELL 2022-07-06 11:36:09 2022-07-06 11:48:04 137.797 20
137.663 137.463 137.863 SELL 2022-07-06 13:04:09 2022-07-06 13:52:04 137.863 -20
137.872 137.672 138.072 SELL 2022-07-06 13:52:04 2022-07-06 14:02:04 138.072 -20
138.138 137.938 138.338 SELL 2022-07-06 14:02:04 2022-07-06 14:08:04 138.338 -20
138.352 138.152 138.552 SELL 2022-07-06 14:08:04 2022-07-06 14:18:10 138.152 20
138.098 137.898 138.298 SELL 2022-07-06 14:18:10 2022-07-06 14:51:05 138.298 -20
138.285 138.085 138.485 SELL 2022-07-06 14:51:05 2022-07-06 15:32:04 138.085 20
138.058 137.858 138.258 SELL 2022-07-06 15:32:04 2022-07-06 17:10:14 138.258 -20
138.261 138.061 138.461 SELL 2022-07-06 17:10:14 2022-07-06 18:33:10 138.461 -20
138.275 138.075 138.475 SELL 2022-07-07 12:34:03 2022-07-07 14:22:03 138.075 20
138.081 137.881 138.281 SELL 2022-07-07 14:22:03 2022-07-07 14:50:02 138.281 -20
138.276 138.076 138.476 SELL 2022-07-07 14:50:07 2022-07-07 15:29:02 138.076 20
138.186 137.986 138.386 SELL 2022-07-07 15:51:02 2022-07-08 00:32:03 138.386 -20
138.551 138.351 138.751 SELL 2022-07-11 09:21:01 2022-07-11 11:50:01 138.351 20
138.346 138.146 138.546 SELL 2022-07-11 11:50:01 2022-07-11 11:58:11 138.546 -20
138.545 138.345 138.745 SELL 2022-07-11 11:58:11 2022-07-11 12:14:01 138.745 -20
138.642 138.442 138.842 SELL 2022-07-11 12:40:11 2022-07-11 13:27:11 138.442 20
138.454 138.254 138.654 SELL 2022-07-11 13:27:11 2022-07-11 13:49:01 138.254 20
138.405 138.205 138.605 SELL 2022-07-11 14:10:12 2022-07-11 14:40:11 138.605 -20
138.609 138.409 138.809 SELL 2022-07-11 14:40:11 2022-07-11 15:42:11 138.409 20
138.388 138.188 138.588 SELL 2022-07-11 15:42:11 2022-07-11 18:10:07 138.188 20
138.247 138.047 138.447 SELL 2022-07-11 18:16:11 2022-07-11 19:23:01 138.047 20
137.975 137.775 138.175 SELL 2022-07-11 20:44:06 2022-07-12 00:32:02 137.775 20
137.448 137.248 137.648 SELL 2022-07-12 02:36:06 2022-07-12 05:43:03 137.648 -20
137.669 137.469 137.869 SELL 2022-07-12 05:43:03 2022-07-12 06:32:07 137.869 -20
137.693 137.493 137.893 SELL 2022-07-12 07:00:07 2022-07-12 07:09:02 137.493 20
137.476 137.276 137.676 SELL 2022-07-12 07:09:02 2022-07-12 08:09:07 137.276 20
137.447 137.247 137.647 SELL 2022-07-12 08:54:02 2022-07-12 09:02:02 137.247 20
137.159 136.959 137.359 SELL 2022-07-12 10:04:02 2022-07-12 11:20:02 137.359 -20
137.342 137.142 137.542 SELL 2022-07-12 11:20:02 2022-07-12 11:23:12 137.542 -20
137.575 137.375 137.775 SELL 2022-07-12 11:23:12 2022-07-12 11:29:02 137.375 20
137.395 137.195 137.595 SELL 2022-07-12 11:29:02 2022-07-12 13:31:02 137.195 20
137.168 136.968 137.368 SELL 2022-07-12 13:31:02 2022-07-12 14:44:02 137.368 -20
137.377 137.177 137.577 SELL 2022-07-12 14:44:02 2022-07-12 15:28:02 137.577 -20
137.356 137.156 137.556 SELL 2022-07-12 20:56:07 2022-07-12 23:48:07 137.156 20
137.254 137.054 137.454 SELL 2022-07-13 00:01:07 2022-07-13 00:50:02 137.454 -20
139.231 139.031 139.431 SELL 2022-07-15 07:37:09 2022-07-15 09:37:09 139.431 -20
139.51 139.31 139.71 SELL 2022-07-18 01:40:09 2022-07-18 03:24:04 139.71 -20
139.58 139.38 139.78 SELL 2022-07-18 05:54:04 2022-07-18 06:12:04 139.38 20
139.562 139.362 139.762 SELL 2022-07-18 06:43:04 2022-07-18 06:56:04 139.762 -20
139.72 139.52 139.92 SELL 2022-07-18 06:57:04 2022-07-18 07:08:04 139.92 -20
140.116 139.916 140.316 SELL 2022-07-18 20:40:09 2022-07-19 00:02:14 140.316 -20
140.139 139.939 140.339 SELL 2022-07-19 00:41:04 2022-07-19 01:15:14 139.939 20
140.104 139.904 140.304 SELL 2022-07-19 01:24:04 2022-07-19 01:59:14 139.904 20
140.063 139.863 140.263 SELL 2022-07-19 02:16:09 2022-07-19 03:57:04 139.863 20
139.941 139.741 140.141 SELL 2022-07-19 04:38:04 2022-07-19 07:01:09 140.141 -20
140.755 140.555 140.955 SELL 2022-07-20 20:57:04 2022-07-21 00:01:09 140.955 -20
140.59 140.39 140.79 SELL 2022-07-21 16:08:09 2022-07-21 16:37:04 140.39 20
140.385 140.185 140.585 SELL 2022-07-21 16:37:04 2022-07-21 19:18:04 140.185 20
140.242 140.042 140.442 SELL 2022-07-21 19:26:09 2022-07-21 19:56:04 140.442 -20
140.448 140.248 140.648 SELL 2022-07-21 19:56:04 2022-07-21 23:14:04 140.248 20
140.255 140.055 140.455 SELL 2022-07-21 23:14:04 2022-07-22 00:00:04 140.055 20
140.134 139.934 140.334 SELL 2022-07-22 01:00:09 2022-07-22 02:55:14 140.334 -20
140.335 140.135 140.535 SELL 2022-07-22 02:55:14 2022-07-22 05:48:04 140.535 -20
139.763 139.563 139.963 SELL 2022-07-22 08:24:09 2022-07-22 08:30:09 139.963 -20
139.583 139.383 139.783 SELL 2022-07-22 09:15:04 2022-07-22 11:16:04 139.383 20
139.391 139.191 139.591 SELL 2022-07-22 11:16:04 2022-07-22 12:35:04 139.191 20
139.329 139.129 139.529 SELL 2022-07-22 12:57:14 2022-07-22 13:27:04 139.129 20
139.238 139.038 139.438 SELL 2022-07-22 13:44:05 2022-07-22 14:02:09 139.038 20
139.216 139.016 139.416 SELL 2022-07-22 14:12:09 2022-07-22 14:18:05 139.016 20
139.181 138.981 139.381 SELL 2022-07-22 14:24:04 2022-07-22 17:28:05 138.981 20
139.091 138.891 139.291 SELL 2022-07-22 17:57:04 2022-07-22 18:46:05 138.891 20
138.858 138.658 139.058 SELL 2022-07-22 20:05:04 2022-07-24 21:28:00 139.058 -20
139.041 138.841 139.241 SELL 2022-07-24 21:28:00 2022-07-25 00:18:10 139.241 -20
139.217 139.017 139.417 SELL 2022-07-25 00:21:00 2022-07-25 00:40:05 139.017 20
139.023 138.823 139.223 SELL 2022-07-25 00:40:05 2022-07-25 02:00:00 138.823 20
139.009 138.809 139.209 SELL 2022-07-25 02:48:05 2022-07-25 07:23:00 139.209 -20
139.094 138.894 139.294 SELL 2022-07-25 07:32:05 2022-07-25 08:22:10 139.294 -20
139.405 139.205 139.605 SELL 2022-07-26 00:24:06 2022-07-26 01:02:01 139.605 -20
139.591 139.391 139.791 SELL 2022-07-26 01:07:01 2022-07-26 06:38:01 139.791 -20
138.606 138.406 138.806 SELL 2022-07-26 11:24:06 2022-07-26 11:49:11 138.406 20
138.423 138.223 138.623 SELL 2022-07-26 12:08:06 2022-07-26 12:20:01 138.223 20
138.321 138.121 138.521 SELL 2022-07-26 12:23:06 2022-07-26 13:00:01 138.521 -20
138.536 138.336 138.736 SELL 2022-07-26 13:00:01 2022-07-26 13:33:01 138.336 20
138.274 138.074 138.474 SELL 2022-07-26 13:33:01 2022-07-26 14:31:06 138.474 -20
138.482 138.282 138.682 SELL 2022-07-26 14:31:06 2022-07-26 15:37:01 138.282 20
138.246 138.046 138.446 SELL 2022-07-26 15:37:01 2022-07-26 19:22:01 138.446 -20
138.489 138.289 138.689 SELL 2022-07-26 20:56:16 2022-07-26 23:26:01 138.689 -20
138.796 138.596 138.996 SELL 2022-07-27 14:54:01 2022-07-27 15:16:01 138.996 -20
138.249 138.049 138.449 SELL 2022-07-28 02:16:06 2022-07-28 02:33:01 138.049 20
138.061 137.861 138.261 SELL 2022-07-28 02:33:01 2022-07-28 04:30:16 138.261 -20
138.268 138.068 138.468 SELL 2022-07-28 04:33:11 2022-07-28 06:31:01 138.468 -20
138.255 138.055 138.455 SELL 2022-07-28 06:48:06 2022-07-28 07:17:01 138.455 -20
138.422 138.222 138.622 SELL 2022-07-28 07:21:01 2022-07-28 07:46:01 138.222 20
138.217 138.017 138.417 SELL 2022-07-28 07:46:01 2022-07-28 07:56:06 138.417 -20
138.371 138.171 138.571 SELL 2022-07-28 07:57:01 2022-07-28 08:25:11 138.171 20
138.165 137.965 138.365 SELL 2022-07-28 08:25:11 2022-07-28 09:38:06 137.965 20
137.382 137.182 137.582 SELL 2022-07-28 11:48:06 2022-07-28 12:12:01 137.182 20
137.185 136.985 137.385 SELL 2022-07-28 12:12:01 2022-07-28 12:28:16 137.385 -20
137.39 137.19 137.59 SELL 2022-07-28 12:28:16 2022-07-28 12:34:06 137.19 20
137.197 136.997 137.397 SELL 2022-07-28 12:34:06 2022-07-28 12:44:06 136.997 20
137.036 136.836 137.236 SELL 2022-07-28 12:46:01 2022-07-28 13:06:01 136.836 20
136.744 136.544 136.944 SELL 2022-07-28 14:13:06 2022-07-28 15:52:01 136.544 20
136.538 136.338 136.738 SELL 2022-07-28 15:52:01 2022-07-28 18:53:01 136.738 -20
136.739 136.539 136.939 SELL 2022-07-28 18:53:01 2022-07-28 20:50:06 136.939 -20
136.855 136.655 137.055 SELL 2022-07-28 21:20:06 2022-07-28 22:09:01 137.055 -20
136.917 136.717 137.117 SELL 2022-07-28 22:48:06 2022-07-29 00:11:06 137.117 -20
136.199 135.999 136.399 SELL 2022-07-29 04:40:11 2022-07-29 05:08:01 135.999 20
135.998 135.798 136.198 SELL 2022-07-29 05:08:01 2022-07-29 05:21:12 135.798 20
135.736 135.536 135.936 SELL 2022-07-29 05:24:06 2022-07-29 05:32:01 135.936 -20
135.838 135.638 136.038 SELL 2022-07-29 05:40:01 2022-07-29 07:04:01 136.038 -20
136.079 135.879 136.279 SELL 2022-07-29 07:04:01 2022-07-29 07:22:01 135.879 20
135.896 135.696 136.096 SELL 2022-07-29 07:22:01 2022-07-29 08:26:11 135.696 20
135.877 135.677 136.077 SELL 2022-07-29 08:46:06 2022-07-29 09:02:01 136.077 -20
136.074 135.874 136.274 SELL 2022-07-29 09:02:01 2022-07-29 09:21:01 135.874 20
135.862 135.662 136.062 SELL 2022-07-29 09:21:01 2022-07-29 09:36:01 136.062 -20
136.093 135.893 136.293 SELL 2022-07-29 09:36:01 2022-07-29 10:47:01 136.293 -20
136.212 136.012 136.412 SELL 2022-07-29 12:00:06 2022-07-29 12:07:01 136.412 -20
136.396 136.196 136.596 SELL 2022-07-29 12:07:01 2022-07-29 12:31:12 136.596 -20
136.007 135.807 136.207 SELL 2022-07-29 17:08:06 2022-07-29 18:53:01 136.207 -20
135.516 135.316 135.716 SELL 2022-08-01 02:24:09 2022-08-01 03:15:04 135.716 -20
135.732 135.532 135.932 SELL 2022-08-01 03:15:04 2022-08-01 04:02:04 135.532 20
135.534 135.334 135.734 SELL 2022-08-01 04:02:04 2022-08-01 07:04:09 135.334 20
135.56 135.36 135.76 SELL 2022-08-01 07:52:09 2022-08-01 08:35:09 135.76 -20
135.594 135.394 135.794 SELL 2022-08-01 09:28:14 2022-08-01 10:19:04 135.394 20
135.382 135.182 135.582 SELL 2022-08-01 10:19:04 2022-08-01 10:54:04 135.582 -20
135.576 135.376 135.776 SELL 2022-08-01 10:54:04 2022-08-01 12:19:05 135.376 20
135.38 135.18 135.58 SELL 2022-08-01 12:19:05 2022-08-01 12:58:04 135.18 20
135.307 135.107 135.507 SELL 2022-08-01 13:24:09 2022-08-01 14:00:04 135.107 20
135.483 135.283 135.683 SELL 2022-08-01 14:01:05 2022-08-01 15:28:04 135.283 20
135.218 135.018 135.418 SELL 2022-08-01 15:28:04 2022-08-01 16:06:04 135.418 -20
135.416 135.216 135.616 SELL 2022-08-01 16:06:04 2022-08-01 17:43:04 135.216 20
135.209 135.009 135.409 SELL 2022-08-01 17:43:04 2022-08-01 19:30:04 135.009 20
135.003 134.803 135.203 SELL 2022-08-01 20:44:09 2022-08-02 00:10:09 134.803 20
134.25 134.05 134.45 SELL 2022-08-02 02:36:09 2022-08-02 03:25:09 134.45 -20
134.449 134.249 134.649 SELL 2022-08-02 03:25:09 2022-08-02 05:00:04 134.249 20
134.253 134.053 134.453 SELL 2022-08-02 05:00:04 2022-08-02 05:28:04 134.053 20
134.044 133.844 134.244 SELL 2022-08-02 05:28:04 2022-08-02 05:45:09 134.244 -20
134.262 134.062 134.462 SELL 2022-08-02 05:45:09 2022-08-02 06:01:04 134.062 20
134.051 133.851 134.251 SELL 2022-08-02 06:01:04 2022-08-02 06:11:09 134.251 -20
134.236 134.036 134.436 SELL 2022-08-02 06:11:09 2022-08-02 06:34:05 134.036 20
134.031 133.831 134.231 SELL 2022-08-02 06:34:05 2022-08-02 07:08:04 133.831 20
134.104 133.904 134.304 SELL 2022-08-02 08:22:05 2022-08-02 09:30:04 133.904 20
133.897 133.697 134.097 SELL 2022-08-02 09:30:04 2022-08-02 11:33:04 134.097 -20
134.099 133.899 134.299 SELL 2022-08-02 11:33:04 2022-08-02 11:57:04 133.899 20
133.898 133.698 134.098 SELL 2022-08-02 11:57:04 2022-08-02 12:25:04 133.698 20
133.983 133.783 134.183 SELL 2022-08-02 13:11:05 2022-08-02 13:29:14 134.183 -20
134.193 133.993 134.393 SELL 2022-08-02 13:29:14 2022-08-02 14:03:04 133.993 20
133.969 133.769 134.169 SELL 2022-08-02 14:03:04 2022-08-02 14:29:04 134.169 -20
135.989 135.789 136.189 SELL 2022-08-04 02:16:09 2022-08-04 05:37:05 136.189 -20
136.132 135.932 136.332 SELL 2022-08-04 20:10:05 2022-08-04 22:03:00 136.332 -20
136.068 135.868 136.268 SELL 2022-08-05 00:16:06 2022-08-05 01:08:15 136.268 -20
136.291 136.091 136.491 SELL 2022-08-05 01:08:15 2022-08-05 04:57:11 136.491 -20
136.035 135.835 136.235 SELL 2022-08-05 10:02:06 2022-08-05 10:54:01 136.235 -20
136.197 135.997 136.397 SELL 2022-08-05 11:25:01 2022-08-05 12:30:01 136.397 -20
137.464 137.264 137.664 SELL 2022-08-08 12:24:10 2022-08-08 13:56:04 137.264 20
137.481 137.281 137.681 SELL 2022-08-08 16:02:09 2022-08-08 16:51:04 137.281 20
137.283 137.083 137.483 SELL 2022-08-08 16:51:04 2022-08-08 19:20:04 137.483 -20
137.495 137.295 137.695 SELL 2022-08-08 19:20:04 2022-08-08 21:00:04 137.695 -20
137.417 137.217 137.617 SELL 2022-08-09 02:48:09 2022-08-09 03:14:05 137.617 -20
137.489 137.289 137.689 SELL 2022-08-09 04:25:04 2022-08-09 05:53:04 137.689 -20
136.989 136.789 137.189 SELL 2022-08-10 15:16:10 2022-08-10 16:34:05 136.789 20
136.784 136.584 136.984 SELL 2022-08-10 16:34:05 2022-08-10 18:17:00 136.984 -20
137.05 136.85 137.25 SELL 2022-08-10 18:49:00 2022-08-10 20:50:00 136.85 20
136.852 136.652 137.052 SELL 2022-08-10 20:50:00 2022-08-11 00:02:01 136.652 20
136.814 136.614 137.014 SELL 2022-08-11 00:48:06 2022-08-11 01:53:16 137.014 -20
136.865 136.665 137.065 SELL 2022-08-11 02:16:06 2022-08-11 02:31:01 137.065 -20
136.941 136.741 137.141 SELL 2022-08-11 03:19:16 2022-08-11 06:46:01 136.741 20
136.85 136.65 137.05 SELL 2022-08-11 07:27:01 2022-08-11 09:29:01 137.05 -20
136.62 136.42 136.82 SELL 2022-08-11 13:16:06 2022-08-11 13:59:01 136.82 -20
136.811 136.611 137.011 SELL 2022-08-11 13:59:01 2022-08-11 14:17:16 137.011 -20
136.967 136.767 137.167 SELL 2022-08-11 14:18:02 2022-08-11 14:34:01 137.167 -20
137.052 136.852 137.252 SELL 2022-08-11 14:48:06 2022-08-11 17:47:01 137.252 -20
137.201 137.001 137.401 SELL 2022-08-12 09:05:07 2022-08-12 09:33:04 137.401 -20
137.427 137.227 137.627 SELL 2022-08-12 09:44:06 2022-08-12 11:27:07 137.627 -20
137.289 137.089 137.489 SELL 2022-08-12 14:00:08 2022-08-12 14:32:15 137.089 20
136.952 136.752 137.152 SELL 2022-08-12 15:41:01 2022-08-15 10:25:16 136.752 20
135.994 135.794 136.194 SELL 2022-08-15 10:28:09 2022-08-15 11:48:09 135.794 20
135.795 135.595 135.995 SELL 2022-08-15 11:48:09 2022-08-15 12:15:04 135.595 20
135.518 135.318 135.718 SELL 2022-08-15 13:24:09 2022-08-15 18:45:04 135.318 20
135.447 135.247 135.647 SELL 2022-08-15 19:04:14 2022-08-15 22:26:04 135.247 20
135.269 135.069 135.469 SELL 2022-08-15 23:44:04 2022-08-16 00:23:04 135.069 20
135.264 135.064 135.464 SELL 2022-08-16 00:56:04 2022-08-16 01:34:04 135.464 -20
135.515 135.315 135.715 SELL 2022-08-16 01:34:04 2022-08-16 07:46:04 135.715 -20
137.359 137.159 137.559 SELL 2022-08-18 02:01:00 2022-08-18 07:20:05 137.159 20
137.304 137.104 137.504 SELL 2022-08-18 12:32:06 2022-08-18 13:07:01 137.104 20
136.802 136.602 137.002 SELL 2022-08-18 14:44:06 2022-08-18 15:40:00 137.002 -20
137.007 136.807 137.207 SELL 2022-08-18 15:40:00 2022-08-18 16:01:01 136.807 20
136.789 136.589 136.989 SELL 2022-08-18 16:01:01 2022-08-18 17:06:06 136.989 -20
136.993 136.793 137.193 SELL 2022-08-18 17:06:06 2022-08-18 19:09:00 137.193 -20
137.153 136.953 137.353 SELL 2022-08-18 19:52:05 2022-08-18 23:53:06 136.953 20
137.108 136.908 137.308 SELL 2022-08-19 00:01:01 2022-08-19 00:27:01 137.308 -20
137.402 137.202 137.602 SELL 2022-08-19 17:20:01 2022-08-22 07:24:15 137.202 20
137.004 136.804 137.204 SELL 2022-08-22 09:14:04 2022-08-22 10:58:04 137.204 -20
137.178 136.978 137.378 SELL 2022-08-22 11:10:04 2022-08-22 11:26:04 136.978 20
136.949 136.749 137.149 SELL 2022-08-22 11:26:04 2022-08-22 12:32:09 137.149 -20
137.145 136.945 137.345 SELL 2022-08-22 12:32:09 2022-08-22 13:50:04 136.945 20
136.928 136.728 137.128 SELL 2022-08-22 13:50:04 2022-08-22 14:55:04 136.728 20
136.623 136.423 136.823 SELL 2022-08-22 16:20:14 2022-08-22 17:20:04 136.423 20
136.5 136.3 136.7 SELL 2022-08-22 17:48:09 2022-08-22 20:11:05 136.7 -20
136.703 136.503 136.903 SELL 2022-08-22 20:11:05 2022-08-23 00:55:05 136.503 20
136.419 136.219 136.619 SELL 2022-08-23 02:48:05 2022-08-23 05:22:05 136.219 20
136.266 136.066 136.466 SELL 2022-08-23 09:29:10 2022-08-23 10:49:15 136.466 -20
136.336 136.136 136.536 SELL 2022-08-23 11:04:10 2022-08-23 13:11:00 136.536 -20
135.861 135.661 136.061 SELL 2022-08-24 05:45:00 2022-08-24 07:04:00 136.061 -20
136.047 135.847 136.247 SELL 2022-08-24 07:04:00 2022-08-24 08:04:00 135.847 20
135.831 135.631 136.031 SELL 2022-08-24 08:04:00 2022-08-24 09:05:00 135.631 20
135.738 135.538 135.938 SELL 2022-08-24 09:30:00 2022-08-24 13:05:01 135.938 -20
136.276 136.076 136.476 SELL 2022-08-25 11:04:06 2022-08-25 11:53:01 136.076 20
136.24 136.04 136.44 SELL 2022-08-25 12:27:11 2022-08-25 13:43:11 136.44 -20
136.439 136.239 136.639 SELL 2022-08-25 13:43:11 2022-08-25 14:50:11 136.639 -20
136.346 136.146 136.546 SELL 2022-08-25 15:12:11 2022-08-25 16:14:01 136.146 20
136.068 135.868 136.268 SELL 2022-08-25 17:40:16 2022-08-26 01:38:01 136.268 -20
138.47 138.27 138.67 SELL 2022-08-30 06:00:09 2022-08-30 07:13:04 138.27 20
138.544 138.344 138.744 SELL 2022-08-30 07:36:14 2022-08-30 07:42:04 138.744 -20
138.85 138.65 139.05 SELL 2022-08-31 02:48:09 2022-08-31 04:01:04 139.05 -20
138.668 138.468 138.868 SELL 2022-08-31 07:58:04 2022-08-31 08:16:04 138.868 -20
138.882 138.682 139.082 SELL 2022-08-31 08:16:04 2022-08-31 08:40:04 138.682 20
138.685 138.485 138.885 SELL 2022-08-31 08:40:04 2022-08-31 08:55:09 138.485 20
138.489 138.289 138.689 SELL 2022-08-31 08:55:09 2022-08-31 11:30:09 138.689 -20
138.701 138.501 138.901 SELL 2022-08-31 11:30:09 2022-08-31 12:33:04 138.501 20
138.499 138.299 138.699 SELL 2022-08-31 12:33:04 2022-08-31 12:38:04 138.699 -20
138.713 138.513 138.913 SELL 2022-08-31 12:38:04 2022-08-31 13:45:04 138.913 -20
139.485 139.285 139.685 SELL 2022-09-01 07:09:14 2022-09-01 07:57:04 139.685 -20
139.645 139.445 139.845 SELL 2022-09-01 08:03:04 2022-09-01 10:11:04 139.445 20
139.547 139.347 139.747 SELL 2022-09-01 10:20:09 2022-09-01 11:52:04 139.347 20
139.419 139.219 139.619 SELL 2022-09-01 12:32:09 2022-09-01 13:33:04 139.219 20
139.318 139.118 139.518 SELL 2022-09-01 14:00:09 2022-09-01 14:09:04 139.118 20
139.11 138.91 139.31 SELL 2022-09-01 15:28:09 2022-09-01 16:20:14 139.31 -20
139.32 139.12 139.52 SELL 2022-09-01 16:20:14 2022-09-02 01:03:04 139.52 -20
139.605 139.405 139.805 SELL 2022-09-02 18:36:10 2022-09-05 07:41:11 139.405 20
139.227 139.027 139.427 SELL 2022-09-05 08:41:04 2022-09-05 10:13:05 139.427 -20
143.634 143.434 143.834 SELL 2022-09-08 14:44:09 2022-09-08 14:55:04 143.434 20
143.412 143.212 143.612 SELL 2022-09-08 14:55:04 2022-09-08 16:41:14 143.612 -20
142.94 142.74 143.14 SELL 2022-09-09 11:23:04 2022-09-09 11:32:04 143.14 -20
143.16 142.96 143.36 SELL 2022-09-09 11:32:04 2022-09-09 12:22:04 143.36 -20
143.358 143.158 143.558 SELL 2022-09-09 12:22:04 2022-09-09 12:32:04 143.158 20
143.145 142.945 143.345 SELL 2022-09-09 12:32:04 2022-09-09 12:57:04 142.945 20
142.888 142.688 143.088 SELL 2022-09-09 12:57:04 2022-09-09 13:23:09 143.088 -20
143.094 142.894 143.294 SELL 2022-09-09 13:23:09 2022-09-09 13:31:04 143.294 -20
143.295 143.095 143.495 SELL 2022-09-09 13:31:04 2022-09-09 14:16:14 143.095 20
143.089 142.889 143.289 SELL 2022-09-09 14:16:14 2022-09-09 16:43:04 143.289 -20
143.273 143.073 143.473 SELL 2022-09-09 17:08:09 2022-09-11 21:04:08 143.473 -20
144.228 144.028 144.428 SELL 2022-09-12 16:20:08 2022-09-12 18:51:03 144.428 -20
144.43 144.23 144.63 SELL 2022-09-12 18:51:03 2022-09-13 00:07:03 144.63 -20
144.408 144.208 144.608 SELL 2022-09-13 02:44:03 2022-09-13 06:16:03 144.208 20
144.205 144.005 144.405 SELL 2022-09-13 17:44:08 2022-09-13 22:23:03 144.405 -20
144.319 144.119 144.519 SELL 2022-09-13 23:30:03 2022-09-13 23:41:04 144.119 20
144.158 143.958 144.358 SELL 2022-09-14 00:13:04 2022-09-14 00:44:14 143.958 20
144.111 143.911 144.311 SELL 2022-09-14 00:55:13 2022-09-14 01:12:04 144.311 -20
144.298 144.098 144.498 SELL 2022-09-14 01:12:04 2022-09-14 03:32:04 144.098 20
144.193 143.993 144.393 SELL 2022-09-14 03:48:03 2022-09-14 04:32:04 143.993 20
143.284 143.084 143.484 SELL 2022-09-14 07:17:04 2022-09-14 07:41:04 143.084 20
143.254 143.054 143.454 SELL 2022-09-14 07:47:04 2022-09-14 08:00:14 143.054 20
143.047 142.847 143.247 SELL 2022-09-14 08:00:14 2022-09-14 08:39:03 143.247 -20
143.235 143.035 143.435 SELL 2022-09-14 08:39:03 2022-09-14 09:22:04 143.435 -20
143.436 143.236 143.636 SELL 2022-09-14 09:22:04 2022-09-14 10:01:04 143.236 20
143.245 143.045 143.445 SELL 2022-09-14 10:01:04 2022-09-14 12:16:04 143.045 20
143.041 142.841 143.241 SELL 2022-09-14 12:16:04 2022-09-14 13:08:04 142.841 20
142.686 142.486 142.886 SELL 2022-09-14 15:08:09 2022-09-14 16:39:04 142.886 -20
142.908 142.708 143.108 SELL 2022-09-14 16:39:04 2022-09-14 22:09:04 142.708 20
142.802 142.602 143.002 SELL 2022-09-14 22:17:04 2022-09-14 23:24:04 142.602 20
142.672 142.472 142.872 SELL 2022-09-15 00:04:09 2022-09-15 00:54:09 142.872 -20
142.872 142.672 143.072 SELL 2022-09-15 00:54:09 2022-09-15 01:11:04 142.672 20
142.663 142.463 142.863 SELL 2022-09-15 01:11:04 2022-09-15 02:15:14 142.863 -20
142.873 142.673 143.073 SELL 2022-09-15 02:15:14 2022-09-15 03:18:14 143.073 -20
143.066 142.866 143.266 SELL 2022-09-16 01:14:05 2022-09-16 01:47:05 143.266 -20
143.202 143.002 143.402 SELL 2022-09-16 01:57:05 2022-09-16 03:33:05 143.402 -20
143.183 142.983 143.383 SELL 2022-09-16 05:30:10 2022-09-16 06:25:15 143.383 -20
142.807 142.607 143.007 SELL 2022-09-16 09:04:10 2022-09-16 09:38:05 143.007 -20
143.015 142.815 143.215 SELL 2022-09-16 09:38:05 2022-09-16 11:22:05 142.815 20
142.806 142.606 143.006 SELL 2022-09-16 11:22:05 2022-09-16 11:43:10 142.606 20
142.658 142.458 142.858 SELL 2022-09-16 11:44:00 2022-09-16 14:08:00 142.858 -20
142.91 142.71 143.11 SELL 2022-09-16 14:17:15 2022-09-16 14:40:15 143.11 -20
143.081 142.881 143.281 SELL 2022-09-19 06:28:01 2022-09-19 06:59:01 142.881 20
143.087 142.887 143.287 SELL 2022-09-19 07:32:01 2022-09-19 10:48:02 143.287 -20
143.351 143.151 143.551 SELL 2022-09-20 13:29:02 2022-09-20 14:09:02 143.551 -20
143.55 143.35 143.75 SELL 2022-09-20 14:09:02 2022-09-20 16:37:02 143.35 20
143.348 143.148 143.548 SELL 2022-09-20 16:37:02 2022-09-20 17:16:12 143.148 20
143.177 142.977 143.377 SELL 2022-09-20 17:18:02 2022-09-20 21:06:02 143.377 -20
143.328 143.128 143.528 SELL 2022-09-20 21:06:02 2022-09-20 23:48:02 143.128 20
143.139 142.939 143.339 SELL 2022-09-20 23:48:02 2022-09-21 03:22:02 143.339 -20
142.408 142.208 142.608 SELL 2022-09-21 08:25:07 2022-09-21 09:20:02 142.608 -20
142.576 142.376 142.776 SELL 2022-09-21 12:25:08 2022-09-21 12:43:03 142.776 -20
142.672 142.472 142.872 SELL 2022-09-21 13:32:04 2022-09-21 14:34:03 142.472 20
142.413 142.213 142.613 SELL 2022-09-21 16:00:08 2022-09-21 18:01:04 142.213 20
142.312 142.112 142.512 SELL 2022-09-21 18:33:04 2022-09-21 18:39:04 142.112 20
142.149 141.949 142.349 SELL 2022-09-21 18:57:04 2022-09-21 19:11:04 141.949 20
141.783 141.583 141.983 SELL 2022-09-21 20:24:09 2022-09-21 22:37:04 141.983 -20
141.967 141.767 142.167 SELL 2022-09-21 22:37:04 2022-09-22 00:04:04 141.767 20
141.769 141.569 141.969 SELL 2022-09-22 00:04:04 2022-09-22 00:43:05 141.569 20
141.67 141.47 141.87 SELL 2022-09-22 00:50:04 2022-09-22 02:01:05 141.87 -20
141.87 141.67 142.07 SELL 2022-09-22 02:01:05 2022-09-22 02:51:15 142.07 -20
141.812 141.612 142.012 SELL 2022-09-22 02:51:04 2022-09-22 02:57:09 141.612 20
141.876 141.676 142.076 SELL 2022-09-22 02:51:10 2022-09-22 02:57:14 141.676 20
142.056 141.856 142.256 SELL 2022-09-22 02:51:15 2022-09-22 02:52:04 142.256 -20
141.424 141.711 142.111 SELL 2022-09-22 02:57:05 2022-09-22 03:03:00 141.711 20
141.471 141.271 141.671 SELL 2022-09-22 02:57:09 2022-09-23 11:11:10 141.271 20
141.31 141.11 141.51 SELL 2022-09-22 02:57:14 2022-09-22 02:58:05 141.51 -20
141.928 141.728 142.128 SELL 2022-09-22 02:58:05 2022-09-22 03:04:04 142.128 -20
142.112 141.912 142.312 SELL 2022-09-22 03:08:04 2022-09-22 04:17:04 142.312 -20
139.435 139.235 139.635 SELL 2022-09-22 13:16:05 2022-09-22 13:39:06 139.635 -20
139.959 139.759 140.159 SELL 2022-09-22 18:18:01 2022-09-22 22:10:08 140.159 -20
140.043 139.843 140.243 SELL 2022-09-22 22:48:08 2022-09-23 01:09:03 139.843 20
139.57 139.37 139.77 SELL 2022-09-23 03:12:09 2022-09-23 04:44:05 139.77 -20
139.748 139.548 139.948 SELL 2022-09-23 04:44:05 2022-09-23 06:58:15 139.548 20
139.131 138.931 139.331 SELL 2022-09-23 08:46:05 2022-09-23 08:53:05 139.331 -20
139.3 139.1 139.5 SELL 2022-09-23 08:53:05 2022-09-23 09:03:05 139.5 -20
139.503 139.303 139.703 SELL 2022-09-23 09:03:05 2022-09-23 09:51:05 139.703 -20
139.682 139.482 139.882 SELL 2022-09-23 09:51:05 2022-09-23 09:57:05 139.482 20
139.019 138.819 139.219 SELL 2022-09-23 09:57:05 2022-09-23 09:58:05 139.219 -20
139.214 139.014 139.414 SELL 2022-09-23 09:58:05 2022-09-23 10:19:05 139.414 -20
139.456 139.256 139.656 SELL 2022-09-23 10:19:05 2022-09-23 10:44:05 139.656 -20
139.656 139.456 139.856 SELL 2022-09-23 10:44:05 2022-09-23 11:11:17 139.456 20
139.402 139.261 139.661 SELL 2022-09-23 11:11:10 2022-09-23 11:26:00 139.261 20
139.139 138.939 139.339 SELL 2022-09-23 11:11:17 2022-09-23 11:12:05 139.339 -20
139.464 139.264 139.664 SELL 2022-09-23 11:12:05 2022-09-23 11:26:05 139.264 20
139.35 139.15 139.55 SELL 2022-09-23 11:26:05 2022-09-23 11:38:05 139.15 20
139.144 138.944 139.344 SELL 2022-09-23 11:38:05 2022-09-23 12:08:15 139.344 -20
139.344 139.144 139.544 SELL 2022-09-23 12:08:15 2022-09-23 12:27:05 139.544 -20
139.517 139.317 139.717 SELL 2022-09-23 12:29:05 2022-09-23 12:52:10 139.317 20
139.32 139.12 139.52 SELL 2022-09-23 12:52:10 2022-09-23 13:11:00 139.52 -20
139.491 139.291 139.691 SELL 2022-09-23 13:11:00 2022-09-23 13:50:05 139.291 20
139.286 139.086 139.486 SELL 2022-09-23 13:50:05 2022-09-23 14:41:01 139.086 20
138.975 138.775 139.175 SELL 2022-09-26 00:56:09 2022-09-26 00:58:04 138.775 20
138.8 136.8 140.8 SELL 2022-09-26 01:44:09 2022-09-29 11:32:01 140.8 -20
141.156 140.956 141.356 SELL 2022-09-30 11:22:01 2022-09-30 11:47:01 140.956 20
140.967 140.767 141.167 SELL 2022-09-30 12:00:06 2022-09-30 12:25:01 141.167 -20
141.159 140.959 141.359 SELL 2022-09-30 12:25:01 2022-09-30 12:26:01 141.359 -20
141.434 141.234 141.634 SELL 2022-09-30 12:26:01 2022-09-30 12:28:01 141.234 20
141.189 140.989 141.389 SELL 2022-09-30 12:28:01 2022-09-30 12:30:16 140.989 20
140.913 140.843 141.243 SELL 2022-09-30 12:30:01 2022-09-30 13:00:00 140.843 20
140.937 140.843 141.243 SELL 2022-09-30 12:30:06 2022-09-30 13:00:00 140.843 20
140.971 140.843 141.243 SELL 2022-09-30 12:30:11 2022-09-30 13:00:00 140.843 20
140.997 140.797 141.197 SELL 2022-09-30 12:30:16 2022-09-30 12:38:01 141.197 -20
141.104 140.904 141.304 SELL 2022-09-30 12:38:01 2022-09-30 13:01:01 140.904 20
140.877 140.677 141.077 SELL 2022-09-30 13:01:01 2022-09-30 13:42:01 141.077 -20
141.042 140.842 141.242 SELL 2022-09-30 13:42:01 2022-09-30 13:54:01 141.242 -20
141.216 141.016 141.416 SELL 2022-09-30 13:54:01 2022-09-30 14:36:01 141.416 -20
141.401 141.201 141.601 SELL 2022-09-30 14:36:01 2022-09-30 14:48:01 141.601 -20
141.608 141.408 141.808 SELL 2022-09-30 14:48:01 2022-09-30 14:54:16 141.808 -20
141.632 141.432 141.832 SELL 2022-09-30 15:50:01 2022-09-30 16:08:01 141.432 20
141.876 141.676 142.076 SELL 2022-10-03 11:08:06 2022-10-03 11:20:01 141.676 20
141.452 141.252 141.652 SELL 2022-10-03 12:40:09 2022-10-03 14:03:04 141.652 -20
141.708 141.508 141.908 SELL 2022-10-03 14:03:04 2022-10-03 14:09:04 141.908 -20
141.925 141.725 142.125 SELL 2022-10-03 14:09:04 2022-10-03 14:51:05 141.725 20
141.687 141.487 141.887 SELL 2022-10-03 14:51:05 2022-10-03 15:16:14 141.887 -20
141.899 141.699 142.099 SELL 2022-10-03 15:16:14 2022-10-03 15:57:05 141.699 20
141.703 141.503 141.903 SELL 2022-10-03 15:57:05 2022-10-03 18:28:15 141.903 -20
141.909 141.709 142.109 SELL 2022-10-03 18:28:15 2022-10-03 18:59:04 142.109 -20
143.613 143.413 143.813 SELL 2022-10-05 09:00:05 2022-10-05 09:34:05 143.413 20
143.168 142.968 143.368 SELL 2022-10-05 11:36:10 2022-10-05 12:48:04 142.968 20
143.066 142.866 143.266 SELL 2022-10-05 12:53:04 2022-10-05 13:27:05 142.866 20
142.719 142.519 142.919 SELL 2022-10-05 15:16:09 2022-10-05 18:59:04 142.919 -20
142.915 142.715 143.115 SELL 2022-10-05 18:59:09 2022-10-05 23:52:05 143.115 -20
142.824 142.624 143.024 SELL 2022-10-06 12:56:09 2022-10-06 13:09:14 142.624 20
142.519 142.319 142.719 SELL 2022-10-06 14:26:05 2022-10-06 15:16:05 142.319 20
142.312 142.112 142.512 SELL 2022-10-06 15:16:05 2022-10-06 15:59:05 142.112 20
142.078 141.878 142.278 SELL 2022-10-06 16:56:09 2022-10-06 17:56:05 142.278 -20
142.279 142.079 142.479 SELL 2022-10-06 17:56:05 2022-10-06 18:53:05 142.079 20
142.068 141.868 142.268 SELL 2022-10-06 18:53:05 2022-10-07 06:16:05 141.868 20
141.992 141.792 142.192 SELL 2022-10-07 07:18:15 2022-10-07 12:30:05 141.792 20
141.639 141.439 141.839 SELL 2022-10-07 13:30:05 2022-10-07 14:23:05 141.839 -20
141.897 141.697 142.097 SELL 2022-10-07 14:23:05 2022-10-07 15:29:15 142.097 -20
142.08 141.88 142.28 SELL 2022-10-07 15:31:15 2022-10-07 16:23:05 141.88 20
141.878 141.678 142.078 SELL 2022-10-07 16:23:05 2022-10-07 18:28:10 141.678 20
141.683 141.483 141.883 SELL 2022-10-07 18:28:10 2022-10-09 21:43:06 141.483 20
141.519 141.319 141.719 SELL 2022-10-09 21:55:06 2022-10-10 00:52:01 141.719 -20
141.599 141.399 141.799 SELL 2022-10-10 03:52:11 2022-10-10 05:33:11 141.399 20
141.379 141.179 141.579 SELL 2022-10-10 06:48:06 2022-10-10 07:42:11 141.179 20
140.993 140.793 141.193 SELL 2022-10-10 09:00:06 2022-10-10 09:03:01 141.193 -20
141.205 141.005 141.405 SELL 2022-10-10 09:03:01 2022-10-10 09:37:01 141.005 20
140.998 140.798 141.198 SELL 2022-10-10 09:37:01 2022-10-10 10:36:01 141.198 -20
141.194 140.994 141.394 SELL 2022-10-10 10:37:01 2022-10-10 10:58:01 140.994 20
140.983 140.783 141.183 SELL 2022-10-10 10:58:01 2022-10-10 11:30:01 141.183 -20
141.185 140.985 141.385 SELL 2022-10-10 11:30:01 2022-10-10 12:35:11 141.385 -20
141.241 141.041 141.441 SELL 2022-10-10 13:24:06 2022-10-10 14:31:01 141.441 -20
141.408 141.208 141.608 SELL 2022-10-10 14:52:11 2022-10-10 15:29:11 141.208 20
141.206 141.006 141.406 SELL 2022-10-11 03:20:06 2022-10-11 04:58:02 141.006 20
141.022 140.822 141.222 SELL 2022-10-11 04:58:02 2022-10-11 06:02:01 141.222 -20
141.184 140.984 141.384 SELL 2022-10-11 06:07:01 2022-10-11 07:20:02 141.384 -20
141.263 141.063 141.463 SELL 2022-10-11 07:51:07 2022-10-11 08:51:12 141.463 -20
141.477 141.277 141.677 SELL 2022-10-11 21:13:02 2022-10-11 22:32:01 141.677 -20
141.559 141.359 141.759 SELL 2022-10-11 23:20:07 2022-10-12 00:53:02 141.759 -20
143.957 143.757 144.157 SELL 2022-10-14 10:29:02 2022-10-14 10:53:02 143.757 20
143.754 143.554 143.954 SELL 2022-10-14 10:53:02 2022-10-14 11:51:02 143.554 20
143.701 143.501 143.901 SELL 2022-10-14 12:11:02 2022-10-14 12:47:02 143.901 -20
143.907 143.707 144.107 SELL 2022-10-14 12:47:02 2022-10-14 12:55:07 144.107 -20
146.874 146.674 147.074 SELL 2022-10-19 06:16:15 2022-10-19 08:24:00 146.674 20
146.74 146.54 146.94 SELL 2022-10-19 10:08:05 2022-10-19 10:23:15 146.54 20
146.263 146.063 146.463 SELL 2022-10-19 12:20:05 2022-10-19 13:02:00 146.463 -20
146.468 146.268 146.668 SELL 2022-10-19 13:02:00 2022-10-19 14:29:15 146.668 -20
146.661 146.461 146.861 SELL 2022-10-19 14:29:15 2022-10-19 14:56:10 146.461 20
146.467 146.267 146.667 SELL 2022-10-19 14:56:10 2022-10-19 16:08:15 146.267 20
146.272 146.072 146.472 SELL 2022-10-19 16:08:15 2022-10-19 16:17:00 146.472 -20
146.469 146.269 146.669 SELL 2022-10-19 16:17:00 2022-10-19 17:05:05 146.269 20
146.271 146.071 146.471 SELL 2022-10-19 17:05:05 2022-10-19 18:13:00 146.471 -20
146.405 146.205 146.605 SELL 2022-10-19 18:49:10 2022-10-20 05:08:00 146.605 -20
146.839 146.639 147.039 SELL 2022-10-21 00:03:05 2022-10-21 07:19:00 147.039 -20
144.992 144.792 145.192 SELL 2022-10-21 17:08:05 2022-10-21 17:20:00 145.192 -20
146.973 146.773 147.173 SELL 2022-10-25 06:00:06 2022-10-25 08:00:06 146.773 20
146.924 146.724 147.124 SELL 2022-10-25 08:06:06 2022-10-25 08:59:01 146.724 20
146.735 146.535 146.935 SELL 2022-10-25 08:59:16 2022-10-25 09:21:06 146.935 -20
146.927 146.727 147.127 SELL 2022-10-25 09:21:06 2022-10-25 11:05:11 146.727 20
146.852 146.652 147.052 SELL 2022-10-25 11:24:06 2022-10-25 12:18:11 146.652 20
146.829 146.629 147.029 SELL 2022-10-25 12:52:06 2022-10-25 13:10:01 147.029 -20
147.356 147.156 147.556 SELL 2022-10-26 11:20:06 2022-10-26 11:33:01 147.156 20
147.388 147.188 147.588 SELL 2022-10-26 11:43:01 2022-10-26 12:31:01 147.188 20
147.275 147.075 147.475 SELL 2022-10-26 12:36:06 2022-10-26 14:00:06 147.075 20
147.261 147.061 147.461 SELL 2022-10-26 14:48:06 2022-10-26 15:18:01 147.461 -20
147.387 147.187 147.587 SELL 2022-10-26 16:13:01 2022-10-26 20:13:01 147.587 -20
147.246 147.046 147.446 SELL 2022-10-27 02:16:06 2022-10-27 04:27:01 147.046 20
146.57 146.37 146.77 SELL 2022-10-27 06:40:06 2022-10-27 07:32:01 146.77 -20
146.771 146.571 146.971 SELL 2022-10-27 07:32:01 2022-10-27 09:13:01 146.971 -20
146.968 146.768 147.168 SELL 2022-10-27 09:13:01 2022-10-27 10:48:06 146.768 20
146.772 146.572 146.972 SELL 2022-10-27 10:48:06 2022-10-27 11:07:06 146.972 -20
146.973 146.773 147.173 SELL 2022-10-27 11:07:06 2022-10-27 11:28:01 147.173 -20
146.28 146.08 146.48 SELL 2022-10-27 14:01:11 2022-10-27 14:48:01 146.08 20
146.064 145.864 146.264 SELL 2022-10-27 14:48:01 2022-10-27 15:16:02 145.864 20
145.908 145.708 146.108 SELL 2022-10-27 15:28:07 2022-10-27 15:35:02 145.708 20
145.727 145.527 145.927 SELL 2022-10-27 16:12:11 2022-10-28 00:43:06 145.927 -20
146.974 146.774 147.174 SELL 2022-10-31 07:54:08 2022-10-31 09:03:04 147.174 -20
147.103 146.903 147.303 SELL 2022-10-31 15:00:09 2022-10-31 15:55:04 146.903 20
146.927 146.727 147.127 SELL 2022-10-31 16:20:09 2022-10-31 17:34:14 146.727 20
146.801 146.601 147.001 SELL 2022-10-31 17:48:09 2022-10-31 18:03:04 147.001 -20
146.993 146.793 147.193 SELL 2022-10-31 18:03:04 2022-11-01 01:20:03 146.793 20
146.362 146.162 146.562 SELL 2022-11-01 19:58:04 2022-11-01 21:05:04 146.562 -20
145.648 145.448 145.848 SELL 2022-11-02 02:04:09 2022-11-02 03:32:04 145.848 -20
145.703 145.503 145.903 SELL 2022-11-02 07:05:04 2022-11-02 07:19:04 145.503 20
145.62 145.42 145.82 SELL 2022-11-02 07:56:09 2022-11-02 10:58:10 145.42 20
145.504 145.304 145.704 SELL 2022-11-02 11:36:05 2022-11-02 12:15:01 145.704 -20
145.754 145.554 145.954 SELL 2022-11-02 12:15:01 2022-11-02 13:30:05 145.554 20
145.563 145.363 145.763 SELL 2022-11-02 13:30:05 2022-11-02 14:15:15 145.363 20
145.241 145.041 145.441 SELL 2022-11-02 15:20:06 2022-11-02 18:00:13 145.441 -20
145.404 145.204 145.604 SELL 2022-11-02 18:00:13 2022-11-02 18:07:11 145.604 -20
145.604 145.404 145.804 SELL 2022-11-02 18:07:11 2022-11-02 18:15:01 145.404 20
145.45 145.25 145.65 SELL 2022-11-02 18:15:01 2022-11-02 18:37:08 145.25 20
145.246 145.046 145.446 SELL 2022-11-02 18:37:08 2022-11-02 18:40:01 145.446 -20
145.445 145.245 145.645 SELL 2022-11-02 18:40:01 2022-11-02 18:54:01 145.245 20
145.236 145.036 145.436 SELL 2022-11-02 18:54:01 2022-11-02 19:08:02 145.436 -20
145.428 145.228 145.628 SELL 2022-11-02 19:08:02 2022-11-02 19:21:07 145.228 20
145.244 145.044 145.444 SELL 2022-11-02 19:21:07 2022-11-02 19:22:11 145.444 -20
145.442 145.242 145.642 SELL 2022-11-02 19:22:11 2022-11-02 19:47:06 145.242 20
145.231 145.031 145.431 SELL 2022-11-02 19:47:06 2022-11-02 21:46:01 145.031 20
145.078 144.878 145.278 SELL 2022-11-02 21:55:06 2022-11-02 22:18:02 145.278 -20
145.306 145.106 145.506 SELL 2022-11-02 22:18:02 2022-11-02 22:23:01 145.106 20
145.093 144.893 145.293 SELL 2022-11-02 22:23:01 2022-11-03 00:48:01 144.893 20
144.863 144.663 145.063 SELL 2022-11-03 02:16:07 2022-11-03 07:21:01 144.663 20
144.712 144.512 144.912 SELL 2022-11-03 08:08:06 2022-11-03 10:07:02 144.512 20
144.584 144.384 144.784 SELL 2022-11-03 11:04:06 2022-11-03 11:17:06 144.384 20
144.52 144.32 144.72 SELL 2022-11-03 12:11:11 2022-11-03 13:53:01 144.32 20
144.571 144.371 144.771 SELL 2022-11-03 14:42:02 2022-11-03 21:29:01 144.371 20
144.466 144.266 144.666 SELL 2022-11-03 22:48:07 2022-11-04 00:04:02 144.666 -20
144.336 144.136 144.536 SELL 2022-11-04 09:12:07 2022-11-04 09:27:02 144.536 -20
146.267 146.067 146.467 SELL 2022-11-08 09:56:10 2022-11-08 14:50:05 146.067 20
146.293 146.093 146.493 SELL 2022-11-08 15:15:01 2022-11-08 15:20:02 146.493 -20
146.462 146.262 146.662 SELL 2022-11-08 15:21:05 2022-11-08 16:47:00 146.662 -20
146.453 146.253 146.653 SELL 2022-11-09 10:16:06 2022-11-09 13:10:01 146.653 -20
146.56 146.36 146.76 SELL 2022-11-09 22:48:06 2022-11-10 07:57:01 146.36 20
145.935 145.735 146.135 SELL 2022-11-10 10:20:06 2022-11-10 10:25:03 145.735 20
145.633 145.433 145.833 SELL 2022-11-10 11:48:07 2022-11-10 13:01:07 145.433 20
145.447 145.247 145.647 SELL 2022-11-10 13:18:06 2022-11-10 13:30:12 145.247 20
145.485 145.581 145.981 SELL 2022-11-10 13:30:02 2022-11-10 13:33:00 145.581 20
145.65 145.45 145.85 SELL 2022-11-10 13:30:07 2022-11-15 10:48:07 145.45 20
145.762 145.562 145.962 SELL 2022-11-10 13:30:12 2022-11-10 13:34:11 145.562 20
145.572 145.372 145.772 SELL 2022-11-10 13:34:11 2022-11-10 13:49:02 145.372 20
145.366 145.166 145.566 SELL 2022-11-10 13:49:02 2022-11-10 13:51:02 145.566 -20
145.588 145.388 145.788 SELL 2022-11-10 13:51:02 2022-11-10 14:01:02 145.388 20
145.442 145.242 145.642 SELL 2022-11-10 14:03:07 2022-11-10 14:10:02 145.642 -20
145.644 145.444 145.844 SELL 2022-11-10 14:10:02 2022-11-10 14:25:02 145.444 20
145.394 145.194 145.594 SELL 2022-11-10 14:25:02 2022-11-10 14:32:02 145.194 20
144.108 143.908 144.308 SELL 2022-11-10 16:12:07 2022-11-10 16:20:02 144.308 -20
144.301 144.101 144.501 SELL 2022-11-10 16:20:02 2022-11-10 17:40:02 144.101 20
144.078 143.878 144.278 SELL 2022-11-10 17:40:02 2022-11-10 18:14:02 144.278 -20
144.286 144.086 144.486 SELL 2022-11-10 18:14:02 2022-11-10 20:38:02 144.086 20
143.814 143.614 144.014 SELL 2022-11-10 22:05:02 2022-11-10 22:33:02 144.014 -20
144.035 143.835 144.235 SELL 2022-11-10 22:33:02 2022-11-10 22:43:07 144.235 -20
144.229 144.029 144.429 SELL 2022-11-10 22:43:07 2022-11-10 22:50:12 144.429 -20
144.436 144.236 144.636 SELL 2022-11-10 22:50:12 2022-11-10 23:06:07 144.636 -20
144.329 144.129 144.529 SELL 2022-11-10 23:19:02 2022-11-11 00:47:02 144.529 -20
143.501 143.301 143.701 SELL 2022-11-11 11:20:07 2022-11-11 11:26:02 143.701 -20
143.444 143.244 143.644 SELL 2022-11-11 11:36:07 2022-11-11 11:41:02 143.644 -20
143.621 143.421 143.821 SELL 2022-11-11 11:43:07 2022-11-11 11:50:02 143.421 20
143.388 143.188 143.588 SELL 2022-11-11 11:50:02 2022-11-11 12:03:12 143.588 -20
143.589 143.389 143.789 SELL 2022-11-11 12:03:12 2022-11-11 12:40:02 143.789 -20
143.787 143.587 143.987 SELL 2022-11-11 12:40:02 2022-11-11 13:45:02 143.587 20
143.552 143.352 143.752 SELL 2022-11-11 13:45:02 2022-11-11 14:04:02 143.752 -20
143.75 143.55 143.95 SELL 2022-11-11 14:04:02 2022-11-11 14:36:02 143.55 20
143.551 143.351 143.751 SELL 2022-11-11 14:36:02 2022-11-11 15:00:02 143.351 20
143.447 143.247 143.647 SELL 2022-11-11 15:00:02 2022-11-11 15:19:02 143.647 -20
143.637 143.437 143.837 SELL 2022-11-11 15:19:02 2022-11-11 16:04:07 143.437 20
143.437 143.237 143.637 SELL 2022-11-11 16:04:07 2022-11-11 16:18:02 143.637 -20
143.643 143.443 143.843 SELL 2022-11-11 16:18:02 2022-11-11 17:32:02 143.443 20
143.535 143.335 143.735 SELL 2022-11-11 17:33:02 2022-11-13 22:04:01 143.735 -20
143.617 143.417 143.817 SELL 2022-11-14 03:18:02 2022-11-14 04:28:02 143.817 -20
143.729 143.529 143.929 SELL 2022-11-14 04:31:02 2022-11-14 07:23:03 143.929 -20
144.471 144.271 144.671 SELL 2022-11-14 22:16:07 2022-11-14 23:02:02 144.671 -20
144.664 144.464 144.864 SELL 2022-11-14 23:02:02 2022-11-15 00:18:02 144.864 -20
144.661 144.461 144.861 SELL 2022-11-15 14:30:06 2022-11-15 14:42:11 144.861 -20
144.705 144.505 144.905 SELL 2022-11-15 15:00:06 2022-11-15 15:44:01 144.505 20
144.493 144.293 144.693 SELL 2022-11-15 15:44:01 2022-11-15 17:57:01 144.693 -20
144.655 144.455 144.855 SELL 2022-11-15 18:03:01 2022-11-15 18:26:01 144.455 20
144.373 144.173 144.573 SELL 2022-11-15 18:26:01 2022-11-15 18:27:11 144.173 20
143.963 143.763 144.163 SELL 2022-11-15 19:42:11 2022-11-15 19:59:01 144.163 -20
144.135 143.935 144.335 SELL 2022-11-15 20:15:11 2022-11-15 23:06:01 143.935 20
143.942 143.742 144.142 SELL 2022-11-15 23:06:01 2022-11-15 23:17:01 143.742 20
143.73 143.53 143.93 SELL 2022-11-15 23:17:01 2022-11-16 00:00:01 143.93 -20
143.944 143.744 144.144 SELL 2022-11-16 00:09:01 2022-11-16 00:49:01 144.144 -20
144.845 144.645 145.045 SELL 2022-11-16 23:40:02 2022-11-17 05:50:07 144.645 20
144.695 144.495 144.895 SELL 2022-11-17 06:01:02 2022-11-17 06:36:02 144.895 -20
144.726 144.526 144.926 SELL 2022-11-17 09:12:08 2022-11-17 12:59:02 144.926 -20
145.097 144.897 145.297 SELL 2022-11-18 03:57:13 2022-11-18 09:06:03 145.297 -20
145.063 144.863 145.263 SELL 2022-11-18 13:12:08 2022-11-18 14:22:03 144.863 20
144.896 144.696 145.096 SELL 2022-11-18 17:12:08 2022-11-21 01:18:14 144.696 20
144.555 144.355 144.755 SELL 2022-11-21 03:08:09 2022-11-21 05:02:14 144.355 20
144.464 144.264 144.664 SELL 2022-11-21 05:50:04 2022-11-21 06:34:05 144.664 -20
144.572 144.372 144.772 SELL 2022-11-21 06:39:09 2022-11-21 08:13:04 144.772 -20
145.391 145.191 145.591 SELL 2022-11-22 05:32:10 2022-11-22 07:31:05 145.591 -20
145.304 145.104 145.504 SELL 2022-11-22 10:32:10 2022-11-22 11:33:05 145.104 20
145.089 144.889 145.289 SELL 2022-11-22 11:33:05 2022-11-22 15:47:05 145.289 -20
145.292 145.092 145.492 SELL 2022-11-22 15:47:05 2022-11-22 19:00:05 145.492 -20
144.783 144.583 144.983 SELL 2022-11-23 16:54:15 2022-11-23 18:18:15 144.983 -20
144.98 144.78 145.18 SELL 2022-11-23 18:18:15 2022-11-23 19:29:00 144.78 20
144.797 144.597 144.997 SELL 2022-11-23 19:29:00 2022-11-23 20:01:05 144.997 -20
144.993 144.793 145.193 SELL 2022-11-23 20:01:05 2022-11-23 23:29:15 145.193 -20
145.097 144.897 145.297 SELL 2022-11-23 23:31:10 2022-11-24 00:57:16 144.897 20
144.937 144.737 145.137 SELL 2022-11-24 00:59:10 2022-11-24 01:07:00 144.737 20
144.786 144.586 144.986 SELL 2022-11-24 02:16:05 2022-11-24 06:09:00 144.986 -20
144.724 144.524 144.924 SELL 2022-11-24 08:25:01 2022-11-24 09:01:16 144.524 20
144.589 144.389 144.789 SELL 2022-11-24 09:48:01 2022-11-24 09:59:01 144.389 20
143.852 143.652 144.052 SELL 2022-11-24 11:48:06 2022-11-24 13:35:01 144.052 -20
144.041 143.841 144.241 SELL 2022-11-24 13:35:01 2022-11-24 21:00:01 144.241 -20
144.62 144.42 144.82 SELL 2022-11-27 23:01:04 2022-11-28 00:23:04 144.42 20
143.44 143.24 143.64 SELL 2022-11-28 03:08:08 2022-11-28 04:05:03 143.64 -20
143.644 143.444 143.844 SELL 2022-11-28 04:05:03 2022-11-28 05:06:13 143.444 20
143.448 143.248 143.648 SELL 2022-11-28 05:06:13 2022-11-28 05:51:03 143.248 20
143.247 143.047 143.447 SELL 2022-11-28 05:51:03 2022-11-28 07:56:03 143.447 -20
143.454 143.254 143.654 SELL 2022-11-28 07:56:03 2022-11-28 08:25:04 143.654 -20
143.591 143.391 143.791 SELL 2022-11-28 08:27:04 2022-11-28 08:35:04 143.391 20
143.37 143.17 143.57 SELL 2022-11-28 08:35:04 2022-11-28 08:44:08 143.57 -20
143.57 143.37 143.77 SELL 2022-11-28 08:44:08 2022-11-28 09:06:04 143.77 -20
144.03 143.83 144.23 SELL 2022-11-28 17:50:09 2022-11-28 19:12:09 143.83 20
143.578 143.378 143.778 SELL 2022-11-28 20:44:09 2022-11-29 01:07:14 143.778 -20
143.791 143.591 143.991 SELL 2022-11-29 01:53:04 2022-11-29 02:26:14 143.591 20
143.589 143.389 143.789 SELL 2022-11-29 02:26:14 2022-11-29 03:36:04 143.789 -20
143.794 143.594 143.994 SELL 2022-11-29 03:36:04 2022-11-29 05:39:04 143.994 -20
143.559 143.359 143.759 SELL 2022-11-29 07:50:04 2022-11-29 08:01:04 143.359 20
143.389 143.189 143.589 SELL 2022-11-29 08:29:04 2022-11-29 09:35:09 143.189 20
143.174 142.974 143.374 SELL 2022-11-29 09:35:09 2022-11-29 10:17:05 143.374 -20
143.36 143.16 143.56 SELL 2022-11-29 10:18:04 2022-11-29 10:32:09 143.16 20
143.16 142.96 143.36 SELL 2022-11-29 10:32:09 2022-11-29 13:02:05 143.36 -20
143.386 143.186 143.586 SELL 2022-11-29 13:02:05 2022-11-29 13:52:08 143.186 20
143.211 143.011 143.411 SELL 2022-11-29 13:52:08 2022-11-29 14:29:09 143.411 -20
143.354 143.154 143.554 SELL 2022-11-29 15:04:10 2022-11-29 16:06:10 143.154 20
143.174 142.974 143.374 SELL 2022-11-29 17:13:05 2022-11-30 00:17:05 143.374 -20
143.294 143.094 143.494 SELL 2022-11-30 07:30:10 2022-11-30 08:09:05 143.494 -20
142.695 142.495 142.895 SELL 2022-12-01 02:16:06 2022-12-01 02:35:01 142.495 20
142.536 142.336 142.736 SELL 2022-12-01 03:00:06 2022-12-01 04:06:06 142.736 -20
142.748 142.548 142.948 SELL 2022-12-01 04:06:06 2022-12-01 04:34:11 142.548 20
142.547 142.347 142.747 SELL 2022-12-01 04:34:11 2022-12-01 05:23:01 142.347 20
142.52 142.32 142.72 SELL 2022-12-01 06:40:06 2022-12-01 07:02:01 142.32 20
142.209 142.009 142.409 SELL 2022-12-01 08:09:01 2022-12-01 09:14:16 142.409 -20
142.453 142.253 142.653 SELL 2022-12-01 09:15:11 2022-12-01 10:49:11 142.253 20
142.253 142.053 142.453 SELL 2022-12-01 10:49:11 2022-12-01 13:14:11 142.453 -20
142.387 142.187 142.587 SELL 2022-12-01 13:27:01 2022-12-01 13:36:11 142.587 -20
142.237 142.037 142.437 SELL 2022-12-01 17:51:11 2022-12-01 21:02:01 142.437 -20
142.081 141.881 142.281 SELL 2022-12-02 03:20:06 2022-12-02 04:05:01 142.281 -20
142.262 142.062 142.462 SELL 2022-12-02 04:08:06 2022-12-02 07:08:01 142.062 20
141.09 140.89 141.29 SELL 2022-12-02 10:00:06 2022-12-02 12:43:01 141.29 -20
141.301 141.101 141.501 SELL 2022-12-02 12:43:01 2022-12-02 13:31:02 141.501 -20
141.783 141.583 141.983 SELL 2022-12-02 15:03:06 2022-12-02 15:26:01 141.583 20
141.492 141.292 141.692 SELL 2022-12-02 21:32:06 2022-12-05 11:55:11 141.692 -20
143.282 143.082 143.482 SELL 2022-12-06 13:10:09 2022-12-06 14:09:04 143.482 -20
143.426 143.226 143.626 SELL 2022-12-06 14:35:04 2022-12-07 00:04:15 143.226 20
143.275 143.075 143.475 SELL 2022-12-07 00:36:09 2022-12-07 00:54:09 143.475 -20
143.406 143.206 143.606 SELL 2022-12-07 01:01:10 2022-12-07 01:11:05 143.606 -20
143.392 143.192 143.592 SELL 2022-12-07 17:13:05 2022-12-08 00:19:05 143.592 -20
143.592 143.392 143.792 SELL 2022-12-08 00:19:05 2022-12-08 01:18:05 143.792 -20
143.719 143.519 143.919 SELL 2022-12-08 14:13:10 2022-12-08 14:41:00 143.919 -20
143.86 143.66 144.06 SELL 2022-12-09 09:45:00 2022-12-09 10:24:15 143.66 20
143.47 143.27 143.67 SELL 2022-12-09 12:28:00 2022-12-09 13:02:01 143.27 20
143.239 143.039 143.439 SELL 2022-12-09 13:28:05 2022-12-09 13:30:15 143.039 20
143.48 143.445 143.845 SELL 2022-12-09 13:30:03 2022-12-09 13:53:00 143.445 20
143.585 143.445 143.845 SELL 2022-12-09 13:30:11 2022-12-09 13:53:00 143.445 20
143.671 143.471 143.871 SELL 2022-12-09 13:30:15 2022-12-09 13:54:00 143.471 20
143.46 143.26 143.66 SELL 2022-12-09 13:54:00 2022-12-09 14:51:01 143.66 -20
143.681 143.481 143.881 SELL 2022-12-09 14:51:01 2022-12-09 15:05:00 143.881 -20
145.033 144.833 145.233 SELL 2022-12-13 11:40:03 2022-12-13 12:06:03 144.833 20
144.87 144.67 145.07 SELL 2022-12-13 12:57:03 2022-12-13 13:30:05 144.67 20
143.724 143.524 143.924 SELL 2022-12-13 15:04:08 2022-12-13 18:40:03 143.924 -20
143.926 143.726 144.126 SELL 2022-12-13 18:40:03 2022-12-13 20:35:03 144.126 -20
144.088 143.888 144.288 SELL 2022-12-13 20:56:08 2022-12-14 05:30:03 143.888 20
143.932 143.732 144.132 SELL 2022-12-14 08:24:09 2022-12-14 09:58:04 144.132 -20
143.888 143.688 144.088 SELL 2022-12-14 10:19:04 2022-12-14 10:36:04 143.688 20
143.743 143.543 143.943 SELL 2022-12-14 11:36:09 2022-12-14 15:28:04 143.543 20
143.681 143.481 143.881 SELL 2022-12-14 16:05:04 2022-12-14 17:22:04 143.881 -20
145.678 145.478 145.878 SELL 2022-12-16 10:32:09 2022-12-16 12:58:04 145.478 20
145.555 145.355 145.755 SELL 2022-12-16 12:59:04 2022-12-16 14:12:09 145.755 -20
145.756 145.556 145.956 SELL 2022-12-16 14:12:09 2022-12-16 14:45:09 145.556 20
145.759 145.523 145.923 SELL 2022-12-16 14:45:04 2022-12-16 15:00:00 145.523 20
145.719 145.519 145.919 SELL 2022-12-16 14:45:09 2022-12-16 14:45:14 145.519 20
145.711 145.511 145.911 SELL 2022-12-16 14:45:14 2022-12-16 15:01:04 145.511 20
144.883 144.683 145.083 SELL 2022-12-16 17:08:09 2022-12-16 18:00:04 144.683 20
144.699 144.499 144.899 SELL 2022-12-16 18:00:04 2022-12-18 22:04:01 144.499 20
143.929 143.729 144.129 SELL 2022-12-18 22:04:01 2022-12-18 22:11:01 144.129 -20
144.364 144.164 144.564 SELL 2022-12-18 23:29:01 2022-12-18 23:59:01 144.564 -20
144.409 144.209 144.609 SELL 2022-12-19 00:08:06 2022-12-19 00:27:02 144.209 20
144.205 144.005 144.405 SELL 2022-12-19 00:27:02 2022-12-19 02:11:01 144.405 -20
144.44 144.24 144.64 SELL 2022-12-19 02:11:01 2022-12-19 06:51:07 144.64 -20
140.951 140.751 141.151 SELL 2022-12-20 05:44:06 2022-12-20 06:00:01 140.751 20
140.617 140.417 140.817 SELL 2022-12-20 06:00:01 2022-12-20 06:19:11 140.817 -20
140.808 140.608 141.008 SELL 2022-12-20 06:19:11 2022-12-20 06:38:16 141.008 -20
141.012 140.812 141.212 SELL 2022-12-20 06:38:16 2022-12-20 06:47:11 141.212 -20
141.188 140.988 141.388 SELL 2022-12-20 06:47:11 2022-12-20 06:50:11 141.388 -20
141.425 141.225 141.625 SELL 2022-12-20 06:54:01 2022-12-20 07:00:07 141.225 20
141.194 140.994 141.394 SELL 2022-12-20 07:00:07 2022-12-20 07:15:01 140.994 20
140.984 140.784 141.184 SELL 2022-12-20 07:15:01 2022-12-20 07:20:01 141.184 -20
141.192 140.992 141.392 SELL 2022-12-20 07:20:01 2022-12-20 07:28:11 140.992 20
140.959 140.759 141.159 SELL 2022-12-20 07:28:11 2022-12-20 07:46:01 140.759 20
140.7 140.5 140.9 SELL 2022-12-20 07:46:01 2022-12-20 07:47:01 140.5 20
140.688 140.488 140.888 SELL 2022-12-20 08:00:01 2022-12-20 08:15:01 140.488 20
140.642 140.442 140.842 SELL 2022-12-20 08:42:02 2022-12-20 08:48:02 140.842 -20
140.665 140.465 140.865 SELL 2022-12-20 08:56:07 2022-12-20 09:04:12 140.465 20
140.5 140.3 140.7 SELL 2022-12-20 09:05:07 2022-12-20 10:06:02 140.7 -20
140.768 140.568 140.968 SELL 2022-12-20 10:19:02 2022-12-20 10:46:02 140.968 -20
140.969 140.769 141.169 SELL 2022-12-20 10:46:02 2022-12-20 10:58:12 140.769 20
140.772 140.572 140.972 SELL 2022-12-20 10:58:12 2022-12-20 11:20:02 140.572 20
140.561 140.361 140.761 SELL 2022-12-20 11:20:02 2022-12-20 11:33:02 140.761 -20
140.765 140.565 140.965 SELL 2022-12-20 11:33:02 2022-12-20 12:00:02 140.965 -20
141.017 140.817 141.217 SELL 2022-12-20 12:24:07 2022-12-20 12:44:12 140.817 20
140.802 140.602 141.002 SELL 2022-12-20 12:44:12 2022-12-20 13:08:02 140.602 20
140.582 140.382 140.782 SELL 2022-12-20 13:08:02 2022-12-20 13:51:13 140.382 20
140.37 140.17 140.57 SELL 2022-12-20 13:51:13 2022-12-20 14:37:12 140.57 -20
140.6 140.4 140.8 SELL 2022-12-20 14:37:12 2022-12-20 15:28:03 140.4 20
140.402 140.202 140.602 SELL 2022-12-20 15:28:03 2022-12-20 15:48:03 140.202 20
139.201 139.001 139.401 SELL 2022-12-20 18:00:08 2022-12-20 18:20:03 139.401 -20
139.428 139.228 139.628 SELL 2022-12-20 18:20:03 2022-12-20 19:49:03 139.628 -20
139.639 139.439 139.839 SELL 2022-12-20 19:49:03 2022-12-20 20:32:03 139.839 -20
139.853 139.653 140.053 SELL 2022-12-20 20:32:03 2022-12-20 23:04:03 140.053 -20
140.076 139.876 140.276 SELL 2022-12-20 23:40:03 2022-12-21 00:05:03 139.876 20
139.875 139.675 140.075 SELL 2022-12-21 00:05:03 2022-12-21 01:30:03 140.075 -20
139.88 139.68 140.08 SELL 2022-12-21 10:28:03 2022-12-21 11:18:03 140.08 -20
139.957 139.757 140.157 SELL 2022-12-21 11:54:03 2022-12-21 12:43:08 140.157 -20
140.122 139.922 140.322 SELL 2022-12-21 12:52:03 2022-12-21 13:24:03 140.322 -20
140.059 139.859 140.259 SELL 2022-12-22 03:00:08 2022-12-22 04:02:03 140.259 -20
140.259 140.059 140.459 SELL 2022-12-22 04:02:03 2022-12-22 07:17:03 140.459 -20
140.088 139.888 140.288 SELL 2022-12-22 17:42:03 2022-12-22 19:58:09 140.288 -20
140.216 140.016 140.416 SELL 2022-12-22 20:56:09 2022-12-23 00:51:05 140.416 -20
142.064 141.864 142.264 SELL 2022-12-29 03:09:01 2022-12-29 06:06:02 141.864 20
142.041 141.841 142.241 SELL 2022-12-29 06:31:01 2022-12-29 08:20:02 142.241 -20
142.129 141.929 142.329 SELL 2022-12-29 08:53:02 2022-12-29 09:43:02 142.329 -20
141.854 141.654 142.054 SELL 2022-12-29 15:35:02 2022-12-29 15:58:02 142.054 -20
142.103 141.903 142.303 SELL 2022-12-29 15:58:02 2022-12-29 19:57:02 141.903 20
141.907 141.707 142.107 SELL 2022-12-29 19:57:02 2022-12-29 23:40:02 141.707 20
141.362 141.162 141.562 SELL 2022-12-30 02:17:02 2022-12-30 06:00:02 141.162 20
141.015 140.815 141.215 SELL 2022-12-30 07:32:07 2022-12-30 07:48:02 140.815 20
140.586 140.386 140.786 SELL 2022-12-30 09:44:07 2022-12-30 09:59:02 140.786 -20
140.797 140.597 140.997 SELL 2022-12-30 09:59:02 2022-12-30 12:44:02 140.997 -20
140.781 140.581 140.981 SELL 2022-12-30 12:57:02 2022-12-30 13:34:02 140.581 20
140.573 140.373 140.773 SELL 2022-12-30 13:34:02 2022-12-30 14:36:02 140.773 -20
140.778 140.578 140.978 SELL 2022-12-30 14:36:02 2022-12-30 15:03:02 140.978 -20
140.772 140.572 140.972 SELL 2022-12-30 15:59:12 2022-12-30 16:58:02 140.972 -20
140.97 140.77 141.17 SELL 2022-12-30 16:58:02 2022-12-30 17:27:12 140.77 20
140.097 139.897 140.297 SELL 2022-12-30 19:22:12 2022-12-30 20:14:02 140.297 -20
140.296 140.096 140.496 SELL 2022-12-30 20:14:02 2022-12-30 20:59:02 140.496 -20
140.485 140.285 140.685 SELL 2022-12-30 21:00:07 2022-12-30 21:52:02 140.285 20
140.319 140.119 140.519 SELL 2022-12-30 21:52:02 2023-01-02 22:15:10 140.119 20
139.407 139.207 139.607 SELL 2023-01-02 22:52:08 2023-01-02 23:15:13 139.607 -20
139.649 139.449 139.849 SELL 2023-01-02 23:36:08 2023-01-03 00:37:03 139.449 20
139.397 139.197 139.597 SELL 2023-01-03 00:37:03 2023-01-03 01:14:03 139.197 20
138.702 138.502 138.902 SELL 2023-01-03 02:32:08 2023-01-03 03:23:04 138.502 20
138.504 138.304 138.704 SELL 2023-01-03 03:23:04 2023-01-03 04:49:03 138.304 20
138.286 138.086 138.486 SELL 2023-01-03 04:49:03 2023-01-03 05:49:03 138.486 -20
138.506 138.306 138.706 SELL 2023-01-03 05:49:03 2023-01-03 06:14:03 138.306 20
138.306 138.106 138.506 SELL 2023-01-03 06:14:03 2023-01-03 06:48:13 138.506 -20
138.506 138.306 138.706 SELL 2023-01-03 06:48:13 2023-01-03 06:58:04 138.306 20
138.309 138.109 138.509 SELL 2023-01-03 06:58:04 2023-01-03 07:25:04 138.509 -20
138.508 138.308 138.708 SELL 2023-01-03 07:25:04 2023-01-03 07:51:04 138.308 20
138.295 138.095 138.495 SELL 2023-01-03 07:51:04 2023-01-03 08:12:04 138.095 20
138.311 138.111 138.511 SELL 2023-01-03 08:43:04 2023-01-03 08:47:09 138.111 20
137.787 137.587 137.987 SELL 2023-01-03 10:22:04 2023-01-03 10:28:05 137.587 20
137.645 137.445 137.845 SELL 2023-01-03 10:36:09 2023-01-03 12:01:04 137.845 -20
137.855 137.655 138.055 SELL 2023-01-03 12:01:04 2023-01-03 12:13:04 138.055 -20
138.056 137.856 138.256 SELL 2023-01-03 12:13:05 2023-01-03 13:10:04 137.856 20
137.852 137.652 138.052 SELL 2023-01-03 13:10:04 2023-01-03 13:18:09 138.052 -20
138.047 137.847 138.247 SELL 2023-01-03 13:18:09 2023-01-03 14:49:05 137.847 20
137.861 137.661 138.061 SELL 2023-01-03 14:49:05 2023-01-03 14:57:04 137.661 20
137.644 137.444 137.844 SELL 2023-01-03 14:57:04 2023-01-03 15:03:04 137.844 -20
137.855 137.655 138.055 SELL 2023-01-03 15:03:04 2023-01-03 15:11:04 138.055 -20
138.045 137.845 138.245 SELL 2023-01-03 15:11:04 2023-01-03 15:26:04 138.245 -20
138.233 138.033 138.433 SELL 2023-01-03 15:27:14 2023-01-03 15:59:04 138.033 20
138.017 137.817 138.217 SELL 2023-01-03 15:59:04 2023-01-03 18:19:04 137.817 20
137.816 137.616 138.016 SELL 2023-01-03 18:19:04 2023-01-03 19:27:14 138.016 -20
140.388 140.188 140.588 SELL 2023-01-05 18:20:05 2023-01-05 18:28:00 140.188 20
140.188 139.988 140.388 SELL 2023-01-05 18:28:00 2023-01-05 19:18:00 140.388 -20
140.389 140.189 140.589 SELL 2023-01-05 19:18:00 2023-01-06 00:52:00 140.589 -20
140.668 140.468 140.868 SELL 2023-01-06 15:36:06 2023-01-06 15:54:10 140.468 20
140.454 140.254 140.654 SELL 2023-01-06 16:56:06 2023-01-06 20:22:01 140.654 -20
141.26 141.06 141.46 SELL 2023-01-10 02:41:01 2023-01-10 03:07:06 141.46 -20
142.373 142.173 142.573 SELL 2023-01-11 19:36:06 2023-01-11 23:11:01 142.173 20
141.926 141.726 142.126 SELL 2023-01-12 00:48:06 2023-01-12 00:52:01 142.126 -20
142.04 141.84 142.24 SELL 2023-01-12 00:52:01 2023-01-12 01:27:01 141.84 20
141.848 141.648 142.048 SELL 2023-01-12 01:27:01 2023-01-12 01:50:01 141.648 20
141.804 141.604 142.004 SELL 2023-01-12 02:02:01 2023-01-12 02:45:01 141.604 20
141.616 141.416 141.816 SELL 2023-01-12 02:45:01 2023-01-12 04:00:01 141.816 -20
141.828 141.628 142.028 SELL 2023-01-12 04:00:01 2023-01-12 04:57:01 141.628 20
141.623 141.423 141.823 SELL 2023-01-12 04:57:01 2023-01-12 07:11:01 141.823 -20
141.856 141.656 142.056 SELL 2023-01-12 07:20:06 2023-01-12 07:49:01 141.656 20
141.642 141.442 141.842 SELL 2023-01-12 07:49:01 2023-01-12 08:43:06 141.442 20
140.966 140.766 141.166 SELL 2023-01-12 11:04:06 2023-01-12 11:43:11 140.766 20
140.855 140.655 141.055 SELL 2023-01-12 11:46:26 2023-01-12 12:07:01 140.655 20
140.68 140.48 140.88 SELL 2023-01-12 12:07:01 2023-01-12 13:29:03 140.88 -20
140.756 140.556 140.956 SELL 2023-01-12 13:29:03 2023-01-12 13:30:06 140.556 20
140.614 140.492 140.892 SELL 2023-01-12 13:30:01 2023-01-12 13:32:00 140.492 20
140.401 140.201 140.601 SELL 2023-01-12 13:30:11 2023-01-12 13:31:01 140.601 -20
140.678 140.478 140.878 SELL 2023-01-12 13:31:01 2023-01-12 13:32:01 140.478 20
140.477 140.277 140.677 SELL 2023-01-12 13:32:01 2023-01-12 13:34:12 140.277 20
140.508 140.308 140.708 SELL 2023-01-12 14:07:01 2023-01-12 14:20:01 140.708 -20
140.75 140.55 140.95 SELL 2023-01-12 14:20:01 2023-01-12 14:56:01 140.55 20
140.532 140.332 140.732 SELL 2023-01-12 14:56:01 2023-01-12 15:50:01 140.332 20
140.45 140.25 140.65 SELL 2023-01-12 16:56:06 2023-01-12 17:33:01 140.25 20
140.144 139.944 140.344 SELL 2023-01-12 18:24:06 2023-01-12 20:17:01 140.344 -20
140.343 140.143 140.543 SELL 2023-01-12 20:17:01 2023-01-12 22:08:01 140.143 20
140.142 139.942 140.342 SELL 2023-01-12 22:08:01 2023-01-12 23:02:01 140.342 -20
140.297 140.097 140.497 SELL 2023-01-12 23:36:11 2023-01-13 00:21:01 140.097 20
140.184 139.984 140.384 SELL 2023-01-13 01:01:01 2023-01-13 01:23:11 139.984 20
139.907 139.707 140.107 SELL 2023-01-13 04:24:06 2023-01-13 05:13:11 140.107 -20
139.302 139.102 139.502 SELL 2023-01-13 08:54:01 2023-01-13 09:26:01 139.502 -20
139.533 139.333 139.733 SELL 2023-01-13 09:26:01 2023-01-13 09:32:01 139.333 20
139.355 139.155 139.555 SELL 2023-01-13 09:32:01 2023-01-13 10:22:01 139.155 20
139.146 138.946 139.346 SELL 2023-01-13 10:22:01 2023-01-13 10:36:11 139.346 -20
139.348 139.148 139.548 SELL 2023-01-13 10:36:11 2023-01-13 11:08:07 139.148 20
139.145 138.945 139.345 SELL 2023-01-13 11:08:07 2023-01-13 11:27:01 138.945 20
139.207 139.007 139.407 SELL 2023-01-13 11:58:01 2023-01-13 12:45:01 139.007 20
138.451 138.251 138.651 SELL 2023-01-13 15:15:01 2023-01-13 15:36:01 138.251 20
138.254 138.054 138.454 SELL 2023-01-13 15:40:06 2023-01-13 15:52:01 138.054 20
138.046 137.846 138.246 SELL 2023-01-13 15:52:01 2023-01-13 17:13:01 138.246 -20
138.22 138.02 138.42 SELL 2023-01-13 17:13:01 2023-01-13 18:50:01 138.42 -20
138.427 138.227 138.627 SELL 2023-01-13 18:50:01 2023-01-16 06:37:08 138.627 -20
138.266 138.066 138.466 SELL 2023-01-17 18:00:10 2023-01-17 18:41:05 138.466 -20
138.467 138.267 138.667 SELL 2023-01-17 18:41:05 2023-01-17 21:28:05 138.267 20
138.265 138.065 138.465 SELL 2023-01-17 21:28:05 2023-01-18 00:04:10 138.465 -20
138.468 138.268 138.668 SELL 2023-01-18 00:04:10 2023-01-18 00:37:05 138.668 -20
139.846 139.646 140.046 SELL 2023-01-18 12:41:00 2023-01-18 13:05:00 139.646 20
139.639 139.439 139.839 SELL 2023-01-18 13:05:00 2023-01-18 13:30:06 139.439 20
139.207 139.007 139.407 SELL 2023-01-18 14:39:00 2023-01-18 15:20:05 139.007 20
138.986 138.786 139.186 SELL 2023-01-18 15:20:05 2023-01-18 23:16:00 138.786 20
138.572 138.372 138.772 SELL 2023-01-19 01:32:05 2023-01-19 01:49:15 138.772 -20
138.773 138.573 138.973 SELL 2023-01-19 01:49:15 2023-01-19 02:43:00 138.573 20
138.577 138.377 138.777 SELL 2023-01-19 02:43:00 2023-01-19 04:13:00 138.377 20
138.076 137.876 138.276 SELL 2023-01-19 05:56:05 2023-01-19 07:08:05 138.276 -20
138.286 138.086 138.486 SELL 2023-01-19 07:08:05 2023-01-19 07:39:10 138.486 -20
138.486 138.286 138.686 SELL 2023-01-19 07:39:10 2023-01-19 08:10:10 138.686 -20
138.787 138.587 138.987 SELL 2023-01-19 09:36:05 2023-01-19 10:01:15 138.987 -20
141.688 141.488 141.888 SELL 2023-01-24 03:11:03 2023-01-24 07:32:03 141.488 20
141.604 141.404 141.804 SELL 2023-01-24 08:27:13 2023-01-24 08:33:03 141.404 20
141.407 141.207 141.607 SELL 2023-01-24 08:33:03 2023-01-24 09:18:03 141.607 -20
141.371 141.171 141.571 SELL 2023-01-25 10:52:08 2023-01-25 11:04:03 141.171 20
141.163 140.963 141.363 SELL 2023-01-25 11:04:03 2023-01-25 11:16:03 140.963 20
141.049 140.849 141.249 SELL 2023-01-25 12:14:03 2023-01-25 12:33:03 140.849 20
140.848 140.648 141.048 SELL 2023-01-25 12:33:03 2023-01-25 13:01:03 141.048 -20
141.058 140.858 141.258 SELL 2023-01-25 13:01:03 2023-01-25 13:24:03 141.258 -20
141.265 141.065 141.465 SELL 2023-01-25 13:29:08 2023-01-25 14:33:03 141.065 20
141.061 140.861 141.261 SELL 2023-01-25 14:33:03 2023-01-25 14:41:03 141.261 -20
141.268 141.068 141.468 SELL 2023-01-25 14:41:03 2023-01-25 15:21:13 141.068 20
141.046 140.846 141.246 SELL 2023-01-25 15:21:13 2023-01-25 15:31:08 141.246 -20
141.248 141.048 141.448 SELL 2023-01-25 15:31:08 2023-01-25 19:20:03 141.448 -20
141.168 140.968 141.368 SELL 2023-01-26 00:50:03 2023-01-26 01:19:03 140.968 20
141.049 140.849 141.249 SELL 2023-01-26 01:32:08 2023-01-26 02:44:03 141.249 -20
141.25 141.05 141.45 SELL 2023-01-26 02:44:03 2023-01-26 04:07:03 141.05 20
141.049 140.849 141.249 SELL 2023-01-26 04:07:03 2023-01-26 06:06:03 141.249 -20
141.263 141.063 141.463 SELL 2023-01-26 06:06:03 2023-01-26 07:19:03 141.463 -20
141.418 141.218 141.618 SELL 2023-01-27 00:22:03 2023-01-27 00:52:14 141.218 20
141.359 141.159 141.559 SELL 2023-01-27 01:14:03 2023-01-27 02:13:03 141.159 20
141.149 140.949 141.349 SELL 2023-01-27 02:13:03 2023-01-27 04:03:03 141.349 -20
141.336 141.136 141.536 SELL 2023-01-27 04:03:03 2023-01-27 06:50:03 141.536 -20
141.309 141.109 141.509 SELL 2023-01-27 09:44:08 2023-01-27 12:58:03 141.109 20
141.083 140.883 141.283 SELL 2023-01-27 14:40:03 2023-01-27 15:44:03 140.883 20
141.158 140.958 141.358 SELL 2023-01-27 20:41:03 2023-01-29 22:04:00 140.958 20
141.029 140.829 141.229 SELL 2023-01-29 22:45:05 2023-01-30 00:02:05 141.229 -20
140.713 140.513 140.913 SELL 2023-01-30 07:05:00 2023-01-30 08:00:10 140.913 -20
141.481 141.281 141.681 SELL 2023-01-30 22:03:15 2023-01-31 01:18:05 141.281 20
141.353 141.153 141.553 SELL 2023-01-31 01:52:05 2023-01-31 04:10:00 141.153 20
141.155 140.955 141.355 SELL 2023-01-31 04:10:00 2023-01-31 08:07:00 140.955 20
140.946 140.746 141.146 SELL 2023-01-31 09:12:05 2023-01-31 09:56:00 141.146 -20
141.147 140.947 141.347 SELL 2023-01-31 09:56:00 2023-01-31 12:00:00 141.347 -20
141.021 140.821 141.221 SELL 2023-01-31 15:14:00 2023-01-31 15:33:15 141.221 -20
141.228 141.028 141.428 SELL 2023-01-31 15:33:15 2023-01-31 15:45:05 141.028