search delete menu
Robo ID: #16982
Parity
EURJPY
Total
3090 Pips
Total transaction number
1732
Average Pips
1
Add your portfolio
Add the robot, that you follow, in your portfolio
FULL SCREEN
MY PORTFOLIO
You can remove the robot you have added to your portfolio at any time and add another robo advisor to your portfolio.
Robo ID
16982
Parity
EURJPY
Pips
3090
Max Profit
50
Max Loss
-50
Take Profit
40
Stop Loss
50
Total Transaction Number
1732
Profitable Transaction Number
996
Losing Transaction Number
736
Buy Transaction Profit/Loss
3080
Buy Count
920
Sell Count
812
Sell Transaction Profit/Loss
10
Starting Date
2019-03-01
Average Profit/Loss per Transaction
1
Consecutive Maximum Profit
400
Consecutive Maximum Profitable Transactions
10
Consecutive Maximum Loss
-350
Consecutive Maximum Loss Transactions
7
Open Price TP SL Order Date Open Date Closed Closed Price Pips
126.842 127.242 126.342 BUY 2019-03-01 01:02:00 2019-03-01 11:25:00 127.242 40
127.258 127.658 126.758 BUY 2019-03-01 11:27:00 2019-03-04 11:36:00 126.758 -50
126.791 126.391 127.291 SELL 2019-03-04 11:38:00 2019-03-05 17:20:00 126.391 40
126.382 125.982 126.882 SELL 2019-03-05 17:22:00 2019-03-07 13:12:00 125.982 40
125.956 125.556 126.456 SELL 2019-03-07 13:14:00 2019-03-07 14:35:00 125.556 40
125.501 125.101 126.001 SELL 2019-03-07 14:37:00 2019-03-07 16:51:00 125.101 40
125.167 124.767 125.667 SELL 2019-03-07 16:53:00 2019-03-07 19:46:00 124.767 40
124.765 124.365 125.265 SELL 2019-03-07 19:48:00 2019-03-08 06:20:00 124.365 40
124.322 123.922 124.822 SELL 2019-03-08 06:22:00 2019-03-08 15:46:00 124.822 -50
124.824 124.424 125.324 SELL 2019-03-08 15:48:00 2019-03-11 22:04:00 125.324 -50
125.248 125.648 124.748 BUY 2019-03-11 22:06:00 2019-03-12 08:55:00 125.648 40
125.666 126.066 125.166 BUY 2019-03-12 08:57:00 2019-03-12 11:22:00 125.166 -50
125.076 125.476 124.576 BUY 2019-03-12 11:24:00 2019-03-12 15:20:00 125.476 40
125.518 125.918 125.018 BUY 2019-03-12 15:22:00 2019-03-13 12:01:00 125.918 40
125.942 126.342 125.442 BUY 2019-03-13 12:03:00 2019-03-14 03:16:00 126.342 40
126.371 126.771 125.871 BUY 2019-03-14 03:18:00 2019-03-21 08:01:00 125.871 -50
125.871 125.471 126.371 SELL 2019-03-21 08:03:00 2019-03-22 08:32:00 125.471 40
125.336 124.936 125.836 SELL 2019-03-22 08:34:00 2019-03-22 08:46:00 124.936 40
124.851 124.451 125.351 SELL 2019-03-22 08:48:00 2019-03-22 13:55:00 124.451 40
124.455 124.055 124.955 SELL 2019-03-22 13:57:00 2019-03-22 14:49:00 124.055 40
124.016 123.616 124.516 SELL 2019-03-22 14:51:00 2019-03-25 07:07:00 124.516 -50
124.455 124.055 124.955 SELL 2019-03-25 07:09:00 2019-03-26 09:54:00 124.955 -50
124.925 124.525 125.425 SELL 2019-03-26 09:56:00 2019-03-27 00:16:00 124.525 40
124.517 124.117 125.017 SELL 2019-03-27 00:18:00 2019-03-27 14:45:00 124.117 40
124.116 123.716 124.616 SELL 2019-03-27 14:47:00 2019-03-28 07:53:00 123.716 40
123.747 123.347 124.247 SELL 2019-03-28 07:55:00 2019-03-28 09:19:00 124.247 -50
124.245 123.845 124.745 SELL 2019-03-28 09:21:00 2019-03-28 11:30:00 123.845 40
123.849 123.449 124.349 SELL 2019-03-28 11:32:00 2019-03-28 14:02:00 124.349 -50
124.297 123.897 124.797 SELL 2019-03-28 14:04:00 2019-04-01 01:45:00 124.797 -50
124.741 125.141 124.241 BUY 2019-04-01 01:47:00 2019-04-03 01:48:00 125.141 40
125.106 125.506 124.606 BUY 2019-04-03 01:50:00 2019-04-08 14:08:00 125.506 40
125.52 125.92 125.02 BUY 2019-04-08 14:10:00 2019-04-10 01:46:00 125.02 -50
125.037 124.637 125.537 SELL 2019-04-10 01:48:00 2019-04-11 14:02:00 125.537 -50
125.521 125.921 125.021 BUY 2019-04-11 14:04:00 2019-04-12 00:40:00 125.921 40
125.977 126.377 125.477 BUY 2019-04-12 00:42:00 2019-04-12 08:04:00 126.377 40
126.401 126.801 125.901 BUY 2019-04-12 08:06:00 2019-04-18 08:00:00 125.901 -50
125.834 125.434 126.334 SELL 2019-04-18 08:02:00 2019-04-23 14:11:00 125.434 40
125.419 125.019 125.919 SELL 2019-04-23 14:13:00 2019-04-24 16:26:00 125.019 40
124.993 124.593 125.493 SELL 2019-04-24 16:28:00 2019-04-25 10:41:00 124.593 40
124.563 124.163 125.063 SELL 2019-04-25 10:43:00 2019-04-26 00:46:00 124.163 40
124.124 123.724 124.624 SELL 2019-04-26 00:48:00 2019-04-26 12:34:00 124.624 -50
124.569 124.169 125.069 SELL 2019-04-26 12:36:00 2019-04-29 16:36:00 125.069 -50
125.025 125.425 124.525 BUY 2019-04-29 16:38:00 2019-04-30 06:29:00 124.525 -50
124.564 124.964 124.064 BUY 2019-04-30 06:31:00 2019-04-30 09:10:00 124.964 40
124.981 125.381 124.481 BUY 2019-04-30 09:12:00 2019-05-03 01:24:00 124.481 -50
124.498 124.098 124.998 SELL 2019-05-03 01:26:00 2019-05-05 21:01:00 124.098 40
123.597 123.197 124.097 SELL 2019-05-05 21:03:00 2019-05-05 22:49:00 124.097 -50
124.064 123.664 124.564 SELL 2019-05-05 22:51:00 2019-05-06 00:28:00 123.664 40
123.627 123.227 124.127 SELL 2019-05-06 00:30:00 2019-05-06 11:11:00 124.127 -50
124.087 123.687 124.587 SELL 2019-05-06 11:13:00 2019-05-07 11:56:00 123.687 40
123.618 123.218 124.118 SELL 2019-05-07 11:58:00 2019-05-07 17:08:00 123.218 40
123.222 122.822 123.722 SELL 2019-05-07 17:10:00 2019-05-09 07:24:00 122.822 40
122.784 122.384 123.284 SELL 2019-05-09 07:26:00 2019-05-10 00:01:00 123.284 -50
123.27 122.87 123.77 SELL 2019-05-10 00:03:00 2019-05-13 12:27:00 122.87 40
122.911 122.511 123.411 SELL 2019-05-13 12:29:00 2019-05-14 07:22:00 123.411 -50
123.375 123.775 122.875 BUY 2019-05-14 07:24:00 2019-05-14 12:15:00 122.875 -50
122.849 123.249 122.349 BUY 2019-05-14 12:17:00 2019-05-15 10:26:00 122.349 -50
122.358 121.958 122.858 SELL 2019-05-15 10:28:00 2019-05-15 14:13:00 122.858 -50
122.912 122.512 123.412 SELL 2019-05-15 14:15:00 2019-05-17 05:39:00 122.512 40
122.456 122.056 122.956 SELL 2019-05-17 05:41:00 2019-05-17 17:16:00 122.956 -50
122.939 122.539 123.439 SELL 2019-05-17 17:18:00 2019-05-21 14:55:00 123.439 -50
123.574 123.974 123.074 BUY 2019-05-21 14:57:00 2019-05-22 07:04:00 123.074 -50
123.066 123.466 122.566 BUY 2019-05-22 07:06:00 2019-05-23 09:23:00 122.566 -50
122.591 122.191 123.091 SELL 2019-05-23 09:25:00 2019-05-23 13:34:00 122.191 40
122.227 121.827 122.727 SELL 2019-05-23 13:36:00 2019-05-24 06:38:00 122.727 -50
122.688 122.288 123.188 SELL 2019-05-24 06:40:00 2019-05-28 07:16:00 122.288 40
122.25 121.85 122.75 SELL 2019-05-28 07:18:00 2019-05-29 06:21:00 121.85 40
121.853 121.453 122.353 SELL 2019-05-29 06:23:00 2019-05-31 04:21:00 121.453 40
121.443 121.043 121.943 SELL 2019-05-31 04:23:00 2019-05-31 14:57:00 121.043 40
121.001 120.601 121.501 SELL 2019-05-31 14:59:00 2019-06-03 15:31:00 121.501 -50
121.487 121.087 121.987 SELL 2019-06-03 15:33:00 2019-06-05 07:55:00 121.987 -50
121.949 122.349 121.449 BUY 2019-06-05 07:57:00 2019-06-06 05:58:00 121.449 -50
121.476 121.076 121.976 SELL 2019-06-06 06:00:00 2019-06-06 12:37:00 121.976 -50
121.97 121.57 122.47 SELL 2019-06-06 12:39:00 2019-06-07 14:20:00 122.47 -50
122.445 122.845 121.945 BUY 2019-06-07 14:22:00 2019-06-09 21:37:00 122.845 40
122.858 123.258 122.358 BUY 2019-06-09 21:39:00 2019-06-12 21:01:00 122.358 -50
122.372 121.972 122.872 SELL 2019-06-12 21:03:00 2019-06-14 09:13:00 121.972 40
121.919 121.519 122.419 SELL 2019-06-14 09:15:00 2019-06-18 08:01:00 121.519 40
121.339 120.939 121.839 SELL 2019-06-18 08:03:00 2019-06-20 09:44:00 121.839 -50
121.817 122.217 121.317 BUY 2019-06-20 09:46:00 2019-06-20 15:09:00 121.317 -50
121.342 121.742 120.842 BUY 2019-06-20 15:11:00 2019-06-21 13:55:00 121.742 40
121.787 122.187 121.287 BUY 2019-06-21 13:57:00 2019-06-23 23:52:00 122.187 40
122.22 122.62 121.72 BUY 2019-06-23 23:54:00 2019-06-25 10:35:00 121.72 -50
121.749 121.349 122.249 SELL 2019-06-25 10:37:00 2019-06-26 09:06:00 122.249 -50
122.271 122.671 121.771 BUY 2019-06-26 09:08:00 2019-06-27 02:14:00 122.671 40
122.675 123.075 122.175 BUY 2019-06-27 02:16:00 2019-06-30 22:07:00 123.075 40
123.069 123.469 122.569 BUY 2019-06-30 22:09:00 2019-07-01 09:13:00 122.569 -50
122.585 122.985 122.085 BUY 2019-07-01 09:15:00 2019-07-02 14:48:00 122.085 -50
122.08 121.68 122.58 SELL 2019-07-02 14:50:00 2019-07-03 00:05:00 121.68 40
121.667 121.267 122.167 SELL 2019-07-03 00:07:00 2019-07-10 06:47:00 122.167 -50
122.14 122.54 121.64 BUY 2019-07-10 06:49:00 2019-07-11 02:17:00 121.64 -50
121.676 121.276 122.176 SELL 2019-07-11 02:19:00 2019-07-11 23:54:00 122.176 -50
122.166 122.566 121.666 BUY 2019-07-11 23:56:00 2019-07-12 13:15:00 121.666 -50
121.668 121.268 122.168 SELL 2019-07-12 13:17:00 2019-07-16 09:52:00 121.268 40
121.241 120.841 121.741 SELL 2019-07-16 09:54:00 2019-07-18 10:32:00 120.841 40
120.801 120.401 121.301 SELL 2019-07-18 10:34:00 2019-07-24 07:30:00 120.401 40
120.235 119.835 120.735 SELL 2019-07-24 07:32:00 2019-07-25 12:52:00 120.735 -50
120.552 120.152 121.052 SELL 2019-07-25 12:54:00 2019-07-25 13:33:00 121.052 -50
120.995 120.595 121.495 SELL 2019-07-25 13:35:00 2019-07-31 18:46:00 120.595 40
120.582 120.182 121.082 SELL 2019-07-31 18:48:00 2019-08-01 11:29:00 120.182 40
120.174 119.774 120.674 SELL 2019-08-01 11:31:00 2019-08-01 13:11:00 119.774 40
119.737 119.337 120.237 SELL 2019-08-01 13:13:00 2019-08-01 17:39:00 119.337 40
119.308 118.908 119.808 SELL 2019-08-01 17:41:00 2019-08-01 21:09:00 118.908 40
118.867 118.467 119.367 SELL 2019-08-01 21:11:00 2019-08-02 04:07:00 118.467 40
118.445 118.045 118.945 SELL 2019-08-02 04:09:00 2019-08-05 01:19:00 118.045 40
117.99 117.59 118.49 SELL 2019-08-05 01:21:00 2019-08-05 09:33:00 118.49 -50
118.429 118.029 118.929 SELL 2019-08-05 09:35:00 2019-08-05 17:15:00 118.929 -50
118.891 118.491 119.391 SELL 2019-08-05 17:17:00 2019-08-05 21:58:00 118.491 40
118.448 118.848 117.948 BUY 2019-08-05 22:00:00 2019-08-06 00:34:00 118.848 40
118.887 119.287 118.387 BUY 2019-08-06 00:36:00 2019-08-06 01:20:00 119.287 40
119.378 119.778 118.878 BUY 2019-08-06 01:22:00 2019-08-06 04:06:00 119.778 40
119.757 120.157 119.257 BUY 2019-08-06 04:08:00 2019-08-06 06:33:00 119.257 -50
119.275 119.675 118.775 BUY 2019-08-06 06:35:00 2019-08-07 02:29:00 118.775 -50
118.811 119.211 118.311 BUY 2019-08-07 02:31:00 2019-08-08 21:11:00 118.311 -50
118.331 117.931 118.831 SELL 2019-08-08 21:13:00 2019-08-12 07:22:00 117.931 40
117.979 117.579 118.479 SELL 2019-08-12 07:24:00 2019-08-12 08:21:00 117.579 40
117.573 117.173 118.073 SELL 2019-08-12 08:23:00 2019-08-12 13:51:00 118.073 -50
118.036 117.636 118.536 SELL 2019-08-12 13:53:00 2019-08-13 13:46:00 118.536 -50
118.539 118.139 119.039 SELL 2019-08-13 13:48:00 2019-08-13 13:57:00 119.039 -50
119.114 118.714 119.614 SELL 2019-08-13 13:59:00 2019-08-14 10:25:00 118.714 40
118.692 119.092 118.192 BUY 2019-08-14 10:27:00 2019-08-14 14:04:00 118.192 -50
118.182 118.582 117.682 BUY 2019-08-14 14:06:00 2019-08-15 06:38:00 118.582 40
118.637 118.237 119.137 SELL 2019-08-15 06:40:00 2019-08-15 09:01:00 118.237 40
118.116 117.716 118.616 SELL 2019-08-15 09:03:00 2019-08-15 17:46:00 117.716 40
117.698 117.298 118.198 SELL 2019-08-15 17:48:00 2019-08-19 08:05:00 118.198 -50
118.184 118.584 117.684 BUY 2019-08-19 08:07:00 2019-08-20 12:48:00 117.684 -50
117.714 117.314 118.214 SELL 2019-08-20 12:50:00 2019-08-21 02:10:00 118.214 -50
118.212 117.812 118.712 SELL 2019-08-21 02:12:00 2019-08-22 06:10:00 117.812 40
117.779 117.379 118.279 SELL 2019-08-22 06:12:00 2019-08-22 07:32:00 118.279 -50
118.17 117.77 118.67 SELL 2019-08-22 07:34:00 2019-08-22 09:38:00 117.77 40
117.758 117.358 118.258 SELL 2019-08-22 09:40:00 2019-08-23 16:00:00 117.358 40
117.364 116.962 117.862 SELL 2019-08-23 16:02:00 2019-08-25 21:03:00 116.962 40
116.925 116.525 117.425 SELL 2019-08-25 21:56:02 2019-08-26 02:49:03 117.425 -50
117.469 117.069 117.969 SELL 2019-08-26 02:49:03 2019-08-26 12:57:14 117.969 -50
117.944 117.544 118.444 SELL 2019-08-26 12:57:14 2019-08-27 00:19:01 117.544 40
117.543 117.943 117.043 BUY 2019-08-27 00:19:01 2019-08-30 14:56:12 117.043 -50
117.007 116.607 117.507 SELL 2019-08-30 14:56:12 2019-09-01 21:23:04 116.607 40
116.473 116.073 116.973 SELL 2019-09-01 21:23:04 2019-09-03 07:12:14 116.073 40
116.074 115.674 116.574 SELL 2019-09-03 07:12:14 2019-09-04 06:13:04 116.574 -50
116.549 116.149 117.049 SELL 2019-09-04 06:13:04 2019-09-04 09:10:04 117.049 -50
117.046 117.446 116.546 BUY 2019-09-04 09:10:04 2019-09-05 01:26:00 117.446 40
117.465 117.865 116.965 BUY 2019-09-05 01:26:00 2019-09-05 10:55:15 117.865 40
117.867 118.267 117.367 BUY 2019-09-05 10:55:15 2019-09-05 13:23:00 118.267 40
118.286 118.686 117.786 BUY 2019-09-05 13:23:00 2019-09-08 21:13:02 117.786 -50
117.758 117.358 118.258 SELL 2019-09-08 21:13:02 2019-09-09 12:38:12 118.258 -50
118.267 118.667 117.767 BUY 2019-09-09 12:38:12 2019-09-10 00:56:02 118.667 40
118.647 119.047 118.147 BUY 2019-09-10 00:56:02 2019-09-11 04:04:03 119.047 40
119.112 119.512 118.612 BUY 2019-09-11 04:04:03 2019-09-11 10:50:03 118.612 -50
118.616 119.016 118.116 BUY 2019-09-11 10:50:03 2019-09-12 01:08:03 119.016 40
119.03 119.43 118.53 BUY 2019-09-12 01:08:03 2019-09-12 11:48:08 118.53 -50
118.524 118.924 118.024 BUY 2019-09-12 11:48:08 2019-09-12 12:12:03 118.024 -50
118.046 118.446 117.546 BUY 2019-09-12 12:12:03 2019-09-12 13:25:03 118.446 40
118.391 117.991 118.891 SELL 2019-09-12 13:25:03 2019-09-12 13:46:03 118.891 -50
118.86 118.46 119.36 SELL 2019-09-12 13:46:03 2019-09-12 14:10:13 119.36 -50
119.387 119.787 118.887 BUY 2019-09-12 14:10:13 2019-09-12 17:11:03 119.787 40
119.798 120.198 119.298 BUY 2019-09-12 17:11:03 2019-09-15 21:21:03 119.298 -50
119.148 119.548 118.648 BUY 2019-09-15 21:21:03 2019-09-17 14:34:09 119.548 40
119.557 119.957 119.057 BUY 2019-09-17 14:34:09 2019-09-19 03:15:04 119.057 -50
119.038 118.638 119.538 SELL 2019-09-19 03:15:04 2019-09-19 08:05:05 119.538 -50
119.521 119.121 120.021 SELL 2019-09-19 08:05:05 2019-09-20 11:40:00 119.121 40
119.126 118.726 119.626 SELL 2019-09-20 11:40:00 2019-09-20 15:31:15 118.726 40
118.726 118.326 119.226 SELL 2019-09-20 15:31:15 2019-09-23 07:29:01 118.326 40
118.375 117.975 118.875 SELL 2019-09-23 07:29:01 2019-09-23 07:39:11 117.975 40
117.977 117.577 118.477 SELL 2019-09-23 07:39:11 2019-09-24 09:33:01 118.477 -50
118.474 118.074 118.974 SELL 2019-09-24 09:33:01 2019-09-24 15:01:01 118.074 40
118.07 117.67 118.57 SELL 2019-09-24 15:01:01 2019-09-26 08:35:01 117.67 40
117.661 117.261 118.161 SELL 2019-09-26 08:35:01 2019-09-27 10:53:01 118.161 -50
118.168 117.768 118.668 SELL 2019-09-27 10:53:01 2019-09-30 11:18:12 117.768 40
117.768 117.368 118.268 SELL 2019-09-30 11:18:12 2019-10-02 08:46:03 117.368 40
117.368 116.968 117.868 SELL 2019-10-02 08:46:03 2019-10-07 17:32:03 117.868 -50
117.853 118.253 117.353 BUY 2019-10-07 17:32:03 2019-10-08 13:14:13 117.353 -50
117.353 117.753 116.853 BUY 2019-10-08 13:14:13 2019-10-09 07:36:03 117.753 40
117.736 117.336 118.236 SELL 2019-10-09 07:36:03 2019-10-10 01:37:04 118.236 -50
118.295 118.695 117.795 BUY 2019-10-10 01:37:04 2019-10-10 13:32:08 118.695 40
118.691 119.091 118.191 BUY 2019-10-10 13:32:08 2019-10-11 09:33:03 119.091 40
119.102 119.502 118.602 BUY 2019-10-11 09:33:03 2019-10-11 11:01:13 119.502 40
119.501 119.901 119.001 BUY 2019-10-11 11:01:13 2019-10-11 11:57:03 119.901 40
119.903 120.303 119.403 BUY 2019-10-11 11:57:03 2019-10-14 00:38:01 119.403 -50
119.416 119.816 118.916 BUY 2019-10-14 00:38:01 2019-10-15 14:35:01 119.816 40
119.8 119.4 120.3 SELL 2019-10-15 14:35:01 2019-10-16 15:30:02 120.3 -50
120.298 120.698 119.798 BUY 2019-10-16 15:30:02 2019-10-17 08:37:06 120.698 40
120.695 121.095 120.195 BUY 2019-10-17 08:37:06 2019-10-17 09:37:02 121.095 40
121.194 121.594 120.694 BUY 2019-10-17 09:37:02 2019-10-17 12:16:02 120.694 -50
120.651 121.051 120.151 BUY 2019-10-17 12:16:02 2019-10-18 11:55:02 121.051 40
121.03 121.43 120.53 BUY 2019-10-18 11:55:02 2019-10-21 08:24:13 121.43 40
121.435 121.835 120.935 BUY 2019-10-21 08:24:13 2019-10-21 15:26:08 120.935 -50
120.933 121.333 120.433 BUY 2019-10-21 15:26:08 2019-10-23 00:20:08 120.433 -50
120.433 120.033 120.933 SELL 2019-10-23 00:20:08 2019-10-23 19:02:09 120.933 -50
120.934 120.534 121.434 SELL 2019-10-23 19:02:09 2019-10-24 14:55:14 120.534 40
120.527 120.127 121.027 SELL 2019-10-24 14:55:14 2019-10-29 00:53:02 121.027 -50
121.028 121.428 120.528 BUY 2019-10-29 00:53:02 2019-10-30 22:09:12 121.428 40
121.429 121.829 120.929 BUY 2019-10-30 22:09:12 2019-10-31 09:45:03 120.929 -50
120.92 121.32 120.42 BUY 2019-10-31 09:45:03 2019-10-31 14:20:08 120.42 -50
120.427 120.027 120.927 SELL 2019-10-31 14:20:08 2019-11-01 17:21:02 120.927 -50
120.933 120.533 121.433 SELL 2019-11-01 17:21:02 2019-11-06 16:54:01 120.533 40
120.54 120.14 121.04 SELL 2019-11-06 16:54:01 2019-11-07 03:22:01 120.14 40
120.14 119.74 120.64 SELL 2019-11-07 03:22:01 2019-11-07 07:32:01 120.64 -50
120.663 120.263 121.163 SELL 2019-11-07 07:32:01 2019-11-08 16:01:11 120.263 40
120.268 119.868 120.768 SELL 2019-11-08 16:01:11 2019-11-13 00:44:11 119.868 40
119.87 119.47 120.37 SELL 2019-11-13 00:44:11 2019-11-14 09:30:02 119.47 40
119.452 119.052 119.952 SELL 2019-11-14 09:30:02 2019-11-15 12:05:03 119.952 -50
119.976 120.376 119.476 BUY 2019-11-15 12:05:03 2019-11-18 03:02:02 120.376 40
120.374 120.774 119.874 BUY 2019-11-18 03:02:02 2019-11-20 08:27:08 119.874 -50
119.872 119.472 120.372 SELL 2019-11-20 08:27:08 2019-11-20 15:02:03 120.372 -50
120.39 119.99 120.89 SELL 2019-11-20 15:02:03 2019-11-21 00:59:04 119.99 40
119.991 119.591 120.491 SELL 2019-11-21 00:59:04 2019-11-21 13:08:04 120.491 -50
120.542 120.942 120.042 BUY 2019-11-21 13:08:04 2019-11-22 09:02:04 120.042 -50
120.061 119.661 120.561 SELL 2019-11-22 09:02:04 2019-11-27 19:38:05 120.561 -50
120.569 120.969 120.069 BUY 2019-11-27 19:38:05 2019-12-02 14:11:09 120.969 40
120.965 121.365 120.465 BUY 2019-12-02 14:11:09 2019-12-03 10:30:05 120.465 -50
120.457 120.857 119.957 BUY 2019-12-03 10:30:05 2019-12-05 10:32:10 120.857 40
120.857 121.257 120.357 BUY 2019-12-05 10:32:10 2019-12-06 14:55:01 120.357 -50
120.354 119.954 120.854 SELL 2019-12-06 14:55:01 2019-12-11 19:58:09 120.854 -50
120.852 121.252 120.352 BUY 2019-12-11 19:58:09 2019-12-12 14:36:10 121.252 40
121.235 121.635 120.735 BUY 2019-12-12 14:36:10 2019-12-12 20:36:05 121.635 40
121.639 122.039 121.139 BUY 2019-12-12 20:36:05 2019-12-12 22:02:10 122.039 40
122.183 122.583 121.683 BUY 2019-12-12 22:02:10 2019-12-13 09:55:06 122.583 40
122.586 122.986 122.086 BUY 2019-12-13 09:55:06 2019-12-13 14:08:01 122.086 -50
122.038 122.438 121.538 BUY 2019-12-13 14:08:01 2019-12-13 16:12:00 121.538 -50
121.554 121.954 121.054 BUY 2019-12-13 16:12:00 2019-12-16 07:27:00 121.954 40
121.955 122.355 121.455 BUY 2019-12-16 07:27:00 2019-12-17 12:43:01 122.355 40
122.363 122.763 121.863 BUY 2019-12-17 12:43:01 2019-12-18 02:19:01 121.863 -50
121.862 122.262 121.362 BUY 2019-12-18 02:19:01 2019-12-20 11:19:01 121.362 -50
121.363 120.963 121.863 SELL 2019-12-20 11:19:01 2019-12-27 05:24:03 121.863 -50
121.863 122.263 121.363 BUY 2019-12-27 05:24:03 2019-12-27 13:23:03 122.263 40
122.265 122.665 121.765 BUY 2019-12-27 13:23:03 2019-12-31 03:08:02 121.765 -50
121.764 121.364 122.264 SELL 2019-12-31 03:08:02 2020-01-02 15:14:01 121.364 40
121.358 120.958 121.858 SELL 2020-01-02 15:14:01 2020-01-03 01:53:01 120.958 40
120.964 120.564 121.464 SELL 2020-01-03 01:53:01 2020-01-03 07:21:01 120.564 40
120.567 120.167 121.067 SELL 2020-01-03 07:21:01 2020-01-03 11:39:01 120.167 40
120.174 119.774 120.674 SELL 2020-01-03 11:39:01 2020-01-03 14:44:01 120.674 -50
120.675 120.275 121.175 SELL 2020-01-03 14:44:01 2020-01-05 23:37:13 120.275 40
120.277 119.877 120.777 SELL 2020-01-05 23:37:13 2020-01-06 09:41:08 120.777 -50
120.776 120.376 121.276 SELL 2020-01-06 09:41:08 2020-01-06 17:49:03 121.276 -50
121.276 121.676 120.776 BUY 2020-01-06 17:49:03 2020-01-07 23:55:03 120.776 -50
120.773 120.373 121.273 SELL 2020-01-07 23:55:03 2020-01-08 00:18:03 120.373 40
120.332 119.932 120.832 SELL 2020-01-08 00:18:03 2020-01-08 03:17:13 120.832 -50
120.837 120.437 121.337 SELL 2020-01-08 03:17:13 2020-01-08 20:25:03 121.337 -50
121.347 121.747 120.847 BUY 2020-01-08 20:25:03 2020-01-10 06:21:03 121.747 40
121.76 122.16 121.26 BUY 2020-01-10 06:21:03 2020-01-13 09:04:04 122.16 40
122.161 122.561 121.661 BUY 2020-01-13 09:04:04 2020-01-14 00:06:04 122.561 40
122.561 122.961 122.061 BUY 2020-01-14 00:06:04 2020-01-20 15:50:15 122.061 -50
122.06 121.66 122.56 SELL 2020-01-20 15:50:15 2020-01-22 15:00:05 121.66 40
121.664 121.264 122.164 SELL 2020-01-22 15:00:05 2020-01-23 14:16:05 121.264 40
121.238 120.838 121.738 SELL 2020-01-23 14:16:05 2020-01-23 15:32:05 120.838 40
120.848 120.448 121.348 SELL 2020-01-23 15:32:05 2020-01-24 17:18:05 120.448 40
120.447 120.047 120.947 SELL 2020-01-24 17:18:05 2020-01-26 23:07:02 120.047 40
120.048 119.648 120.548 SELL 2020-01-26 23:07:02 2020-02-04 08:28:10 120.548 -50
120.546 120.946 120.046 BUY 2020-02-04 08:28:10 2020-02-04 19:38:00 120.946 40
120.951 121.351 120.451 BUY 2020-02-04 19:38:00 2020-02-07 09:01:15 120.451 -50
120.458 120.058 120.958 SELL 2020-02-07 09:01:15 2020-02-09 22:09:03 120.058 40
120.021 119.621 120.521 SELL 2020-02-09 22:09:03 2020-02-11 13:33:08 119.621 40
119.631 119.231 120.131 SELL 2020-02-11 13:33:08 2020-02-12 08:33:03 120.131 -50
120.144 119.744 120.644 SELL 2020-02-12 08:33:03 2020-02-12 17:12:03 119.744 40
119.744 119.344 120.244 SELL 2020-02-12 17:12:03 2020-02-13 07:07:03 119.344 40
119.341 118.941 119.841 SELL 2020-02-13 07:07:03 2020-02-13 15:21:03 118.941 40
118.928 118.528 119.428 SELL 2020-02-13 15:21:03 2020-02-18 13:35:04 118.528 40
118.516 118.116 119.016 SELL 2020-02-18 13:35:04 2020-02-19 08:44:04 119.016 -50
119.021 118.621 119.521 SELL 2020-02-19 08:44:04 2020-02-19 13:43:09 119.521 -50
119.512 119.912 119.012 BUY 2020-02-19 13:43:09 2020-02-19 16:24:04 119.912 40
119.914 120.314 119.414 BUY 2020-02-19 16:24:04 2020-02-19 19:15:04 120.314 40
120.321 120.721 119.821 BUY 2020-02-19 19:15:04 2020-02-20 09:12:04 120.721 40
120.734 121.134 120.234 BUY 2020-02-20 09:12:04 2020-02-20 14:06:09 121.134 40
121.134 121.534 120.634 BUY 2020-02-20 14:06:09 2020-02-20 16:32:04 120.634 -50
120.624 121.024 120.124 BUY 2020-02-20 16:32:04 2020-02-21 12:26:14 121.024 40
121.019 121.419 120.519 BUY 2020-02-21 12:26:14 2020-02-24 08:44:11 120.519 -50
120.504 120.104 121.004 SELL 2020-02-24 08:44:11 2020-02-24 14:19:06 120.104 40
120.106 119.706 120.606 SELL 2020-02-24 14:19:06 2020-02-25 10:09:01 119.706 40
119.695 119.295 120.195 SELL 2020-02-25 10:09:01 2020-02-26 08:08:08 120.195 -50
120.197 119.797 120.697 SELL 2020-02-26 08:08:08 2020-02-27 14:39:03 120.697 -50
120.697 121.097 120.197 BUY 2020-02-27 14:39:03 2020-02-28 01:54:03 120.197 -50
120.198 120.598 119.698 BUY 2020-02-28 01:54:03 2020-02-28 05:09:03 119.698 -50
119.705 119.305 120.205 SELL 2020-02-28 05:09:03 2020-02-28 13:18:03 119.305 40
119.299 118.899 119.799 SELL 2020-02-28 13:18:03 2020-02-28 14:45:03 118.899 40
118.877 118.477 119.377 SELL 2020-02-28 14:45:03 2020-02-28 15:42:13 118.477 40
118.469 118.069 118.969 SELL 2020-02-28 15:42:13 2020-02-28 16:22:03 118.969 -50
118.968 118.568 119.468 SELL 2020-02-28 16:22:03 2020-03-02 02:33:00 119.468 -50
119.471 119.071 119.971 SELL 2020-03-02 02:33:00 2020-03-02 07:43:00 119.971 -50
119.974 119.574 120.474 SELL 2020-03-02 07:43:00 2020-03-02 09:12:00 119.574 40
119.565 119.165 120.065 SELL 2020-03-02 09:12:00 2020-03-02 13:40:15 120.065 -50
120.073 119.673 120.573 SELL 2020-03-02 13:40:15 2020-03-02 14:59:00 119.673 40
119.673 119.273 120.173 SELL 2020-03-02 14:59:00 2020-03-02 15:58:15 120.173 -50
120.185 120.585 119.685 BUY 2020-03-02 15:58:15 2020-03-02 16:57:00 120.585 40
120.602 121.002 120.102 BUY 2020-03-02 16:57:00 2020-03-03 04:25:00 120.102 -50
120.09 120.49 119.59 BUY 2020-03-03 04:25:00 2020-03-03 15:04:06 120.49 40
120.476 120.876 119.976 BUY 2020-03-03 15:04:06 2020-03-03 15:15:01 119.976 -50
119.923 120.323 119.423 BUY 2020-03-03 15:15:01 2020-03-03 15:20:06 120.323 40
120.331 120.731 119.831 BUY 2020-03-03 15:20:06 2020-03-03 16:13:01 119.831 -50
119.815 120.215 119.315 BUY 2020-03-03 16:13:01 2020-03-04 14:21:02 119.315 -50
119.314 118.914 119.814 SELL 2020-03-04 14:21:02 2020-03-04 23:31:02 119.814 -50
119.844 119.444 120.344 SELL 2020-03-04 23:31:02 2020-03-05 06:47:03 119.444 40
119.437 119.037 119.937 SELL 2020-03-05 06:47:03 2020-03-05 21:00:02 119.037 40
119.044 118.644 119.544 SELL 2020-03-05 21:00:02 2020-03-08 22:20:12 118.644 40
118.457 118.057 118.957 SELL 2020-03-08 22:20:12 2020-03-08 22:50:02 118.057 40
118.04 117.64 118.54 SELL 2020-03-08 22:50:02 2020-03-09 00:12:02 118.54 -50
118.542 118.142 119.042 SELL 2020-03-09 00:12:02 2020-03-09 01:31:02 118.142 40
118.148 117.748 118.648 SELL 2020-03-09 01:31:02 2020-03-09 01:45:02 117.748 40
117.762 117.362 118.262 SELL 2020-03-09 01:45:02 2020-03-09 01:50:02 117.362 40
117.021 116.621 117.521 SELL 2020-03-09 01:50:02 2020-03-09 01:53:02 116.621 40
116.888 116.488 117.388 SELL 2020-03-09 01:53:02 2020-03-09 02:15:02 116.488 40
116.567 116.167 117.067 SELL 2020-03-09 02:15:02 2020-03-09 03:20:02 117.067 -50
117.069 116.669 117.569 SELL 2020-03-09 03:20:02 2020-03-09 07:21:08 116.669 40
116.654 116.254 117.154 SELL 2020-03-09 07:21:08 2020-03-09 13:42:04 116.254 40
116.305 115.905 116.805 SELL 2020-03-09 13:42:04 2020-03-09 13:46:04 116.805 -50
117.158 116.758 117.658 SELL 2020-03-09 13:46:04 2020-03-09 13:46:14 116.758 40
117.118 116.203 117.103 SELL 2020-03-09 13:46:09 2020-03-09 13:48:00 116.203 40
116.73 116.33 117.23 SELL 2020-03-09 13:46:14 2020-03-09 13:48:04 116.33 40
116.322 115.922 116.822 SELL 2020-03-09 13:48:04 2020-03-09 13:58:09 116.822 -50
116.821 116.421 117.321 SELL 2020-03-09 13:58:09 2020-03-09 20:39:01 117.321 -50
117.315 116.915 117.815 SELL 2020-03-09 20:39:01 2020-03-09 21:02:01 116.915 40
116.89 116.49 117.39 SELL 2020-03-09 21:02:01 2020-03-09 23:42:01 117.39 -50
117.398 116.998 117.898 SELL 2020-03-09 23:42:01 2020-03-10 01:22:07 117.898 -50
117.933 117.533 118.433 SELL 2020-03-10 01:22:07 2020-03-10 04:24:02 118.433 -50
118.439 118.039 118.939 SELL 2020-03-10 04:24:02 2020-03-10 05:15:02 118.939 -50
118.886 118.486 119.386 SELL 2020-03-10 05:15:02 2020-03-10 07:25:02 118.486 40
118.477 118.877 117.977 BUY 2020-03-10 07:25:02 2020-03-10 09:25:02 118.877 40
118.886 119.286 118.386 BUY 2020-03-10 09:25:02 2020-03-10 10:51:03 119.286 40
119.302 119.702 118.802 BUY 2020-03-10 10:51:03 2020-03-10 11:27:03 118.802 -50
118.85 119.25 118.35 BUY 2020-03-10 11:27:03 2020-03-10 12:45:03 118.35 -50
118.343 118.743 117.843 BUY 2020-03-10 12:45:03 2020-03-10 12:52:03 118.743 40
118.771 119.171 118.271 BUY 2020-03-10 12:52:03 2020-03-10 14:49:03 118.271 -50
118.286 118.686 117.786 BUY 2020-03-10 14:49:03 2020-03-10 15:24:08 117.786 -50
117.802 118.202 117.302 BUY 2020-03-10 15:24:08 2020-03-10 16:12:03 118.202 40
118.158 118.558 117.658 BUY 2020-03-10 16:12:03 2020-03-10 18:21:03 118.558 40
118.569 118.969 118.069 BUY 2020-03-10 18:21:03 2020-03-10 19:05:13 118.969 40
118.972 119.372 118.472 BUY 2020-03-10 19:05:13 2020-03-10 19:22:03 119.372 40
119.472 119.872 118.972 BUY 2020-03-10 19:22:03 2020-03-10 21:08:08 118.972 -50
118.946 119.346 118.446 BUY 2020-03-10 21:08:08 2020-03-11 04:51:08 118.446 -50
118.441 118.841 117.941 BUY 2020-03-11 04:51:08 2020-03-11 07:45:08 118.841 40
118.816 119.216 118.316 BUY 2020-03-11 07:45:08 2020-03-11 09:34:08 119.216 40
119.214 119.614 118.714 BUY 2020-03-11 09:34:08 2020-03-11 09:53:03 118.714 -50
118.692 119.092 118.192 BUY 2020-03-11 09:53:03 2020-03-11 14:53:03 118.192 -50
118.184 118.584 117.684 BUY 2020-03-11 14:53:03 2020-03-11 19:08:03 117.684 -50
117.671 117.271 118.171 SELL 2020-03-11 19:08:03 2020-03-12 01:30:03 117.271 40
117.299 116.899 117.799 SELL 2020-03-12 01:30:03 2020-03-12 02:05:03 116.899 40
116.847 116.447 117.347 SELL 2020-03-12 02:05:03 2020-03-12 04:22:08 117.347 -50
117.35 116.95 117.85 SELL 2020-03-12 04:22:08 2020-03-12 08:24:08 116.95 40
116.942 116.542 117.442 SELL 2020-03-12 08:24:08 2020-03-12 08:37:03 116.542 40
116.536 116.136 117.036 SELL 2020-03-12 08:37:03 2020-03-12 12:45:14 117.036 -50
117.101 116.701 117.601 SELL 2020-03-12 12:45:14 2020-03-12 12:55:04 116.701 40
116.705 116.305 117.205 SELL 2020-03-12 12:55:04 2020-03-12 13:33:03 117.205 -50
117.144 116.744 117.644 SELL 2020-03-12 13:33:03 2020-03-12 14:00:03 117.644 -50
117.756 117.356 118.256 SELL 2020-03-12 14:00:03 2020-03-12 14:04:08 117.356 40
117.348 116.948 117.848 SELL 2020-03-12 14:04:08 2020-03-12 14:10:08 116.948 40
116.946 116.546 117.446 SELL 2020-03-12 14:10:08 2020-03-12 14:17:03 117.446 -50
117.437 117.037 117.937 SELL 2020-03-12 14:17:03 2020-03-12 14:57:03 117.037 40
117.012 116.612 117.512 SELL 2020-03-12 14:57:03 2020-03-12 16:12:04 116.612 40
116.587 116.187 117.087 SELL 2020-03-12 16:12:04 2020-03-12 16:58:04 117.087 -50
117.227 116.827 117.727 SELL 2020-03-12 16:58:04 2020-03-12 17:05:03 117.727 -50
117.996 117.596 118.496 SELL 2020-03-12 17:05:03 2020-03-12 17:16:03 117.596 40
117.536 117.136 118.036 SELL 2020-03-12 17:16:03 2020-03-12 17:23:04 118.036 -50
118.09 117.69 118.59 SELL 2020-03-12 17:23:04 2020-03-12 17:38:08 117.69 40
117.665 117.265 118.165 SELL 2020-03-12 17:38:08 2020-03-12 20:25:08 117.265 40
117.259 116.859 117.759 SELL 2020-03-12 20:25:08 2020-03-12 20:53:04 116.859 40
116.922 116.522 117.422 SELL 2020-03-12 20:53:04 2020-03-13 01:48:04 117.422 -50
117.522 117.122 118.022 SELL 2020-03-13 01:48:04 2020-03-13 04:37:03 118.022 -50
118.063 117.663 118.563 SELL 2020-03-13 04:37:03 2020-03-13 05:04:13 118.563 -50
118.567 118.167 119.067 SELL 2020-03-13 05:04:13 2020-03-13 06:04:03 118.167 40
118.17 118.57 117.67 BUY 2020-03-13 06:04:03 2020-03-13 08:17:04 118.57 40
118.574 118.974 118.074 BUY 2020-03-13 08:17:04 2020-03-13 10:21:04 118.974 40
118.979 119.379 118.479 BUY 2020-03-13 10:21:04 2020-03-13 12:04:04 119.379 40
119.384 119.784 118.884 BUY 2020-03-13 12:04:04 2020-03-13 13:39:04 118.884 -50
118.888 119.288 118.388 BUY 2020-03-13 13:39:04 2020-03-13 16:45:04 119.288 40
119.333 119.733 118.833 BUY 2020-03-13 16:45:04 2020-03-13 17:19:04 119.733 40
119.76 120.16 119.26 BUY 2020-03-13 17:19:04 2020-03-13 17:55:08 119.26 -50
119.255 119.655 118.755 BUY 2020-03-13 17:55:08 2020-03-13 18:46:03 119.655 40
119.648 120.048 119.148 BUY 2020-03-13 18:46:03 2020-03-13 19:52:14 120.048 40
120.036 120.436 119.536 BUY 2020-03-13 19:52:14 2020-03-15 22:20:02 119.536 -50
118.507 118.907 118.007 BUY 2020-03-15 22:20:02 2020-03-15 22:38:02 118.907 40
118.963 119.363 118.463 BUY 2020-03-15 22:38:02 2020-03-15 22:49:02 118.463 -50
118.442 118.842 117.942 BUY 2020-03-15 22:49:02 2020-03-15 23:46:02 118.842 40
119.061 119.461 118.561 BUY 2020-03-15 23:46:02 2020-03-16 00:08:02 118.561 -50
118.54 118.94 118.04 BUY 2020-03-16 00:08:02 2020-03-16 00:22:07 118.94 40
118.966 119.366 118.466 BUY 2020-03-16 00:22:07 2020-03-16 00:29:02 119.366 40
119.367 119.767 118.867 BUY 2020-03-16 00:29:02 2020-03-16 00:37:02 118.867 -50
118.832 119.232 118.332 BUY 2020-03-16 00:37:02 2020-03-16 02:04:02 119.232 40
119.288 119.688 118.788 BUY 2020-03-16 02:04:02 2020-03-16 02:53:02 118.788 -50
118.727 119.127 118.227 BUY 2020-03-16 02:53:02 2020-03-16 04:21:02 119.127 40
119.199 119.599 118.699 BUY 2020-03-16 04:21:02 2020-03-16 05:07:02 118.699 -50
118.605 119.005 118.105 BUY 2020-03-16 05:07:02 2020-03-16 07:57:12 119.005 40
119.007 119.407 118.507 BUY 2020-03-16 07:57:12 2020-03-16 09:51:07 118.507 -50
118.506 118.906 118.006 BUY 2020-03-16 09:51:07 2020-03-16 12:27:02 118.006 -50
117.994 118.394 117.494 BUY 2020-03-16 12:27:02 2020-03-16 12:47:02 117.494 -50
117.448 117.848 116.948 BUY 2020-03-16 12:47:02 2020-03-16 13:08:07 117.848 40
117.878 118.278 117.378 BUY 2020-03-16 13:08:07 2020-03-16 13:31:02 117.378 -50
117.286 116.886 117.786 SELL 2020-03-16 13:31:02 2020-03-16 13:51:02 117.786 -50
117.8 117.4 118.3 SELL 2020-03-16 13:51:02 2020-03-16 14:12:02 118.3 -50
118.325 117.925 118.825 SELL 2020-03-16 14:12:02 2020-03-16 15:55:02 117.925 40
117.917 117.517 118.417 SELL 2020-03-16 15:55:02 2020-03-16 18:23:12 118.417 -50
118.418 118.018 118.918 SELL 2020-03-16 18:23:12 2020-03-17 00:49:12 118.918 -50
118.92 119.32 118.42 BUY 2020-03-17 00:49:12 2020-03-17 01:07:02 119.32 40
119.277 119.677 118.777 BUY 2020-03-17 01:07:02 2020-03-17 03:13:02 118.777 -50
118.765 119.165 118.265 BUY 2020-03-17 03:13:02 2020-03-17 04:08:07 119.165 40
119.168 119.568 118.668 BUY 2020-03-17 04:08:07 2020-03-17 08:39:12 118.668 -50
118.669 119.069 118.169 BUY 2020-03-17 08:39:12 2020-03-17 09:38:02 118.169 -50
118.166 118.566 117.666 BUY 2020-03-17 09:38:02 2020-03-17 11:48:07 117.666 -50
117.651 117.251 118.151 SELL 2020-03-17 11:48:07 2020-03-17 15:47:02 118.151 -50
118.152 117.752 118.652 SELL 2020-03-17 15:47:02 2020-03-17 16:02:02 117.752 40
117.757 117.357 118.257 SELL 2020-03-17 16:02:02 2020-03-17 18:19:07 118.257 -50
118.256 117.856 118.756 SELL 2020-03-17 18:19:07 2020-03-18 01:23:02 117.856 40
117.87 117.47 118.37 SELL 2020-03-18 01:23:02 2020-03-18 14:33:02 117.47 40
117.452 117.052 117.952 SELL 2020-03-18 14:33:02 2020-03-18 16:56:02 117.052 40
117.057 116.657 117.557 SELL 2020-03-18 16:56:02 2020-03-18 17:46:07 117.557 -50
117.562 117.162 118.062 SELL 2020-03-18 17:46:07 2020-03-18 22:54:12 118.062 -50
118.101 117.701 118.601 SELL 2020-03-18 22:54:12 2020-03-18 23:05:03 118.601 -50
118.557 118.157 119.057 SELL 2020-03-18 23:05:03 2020-03-19 02:09:12 119.057 -50
119.045 119.445 118.545 BUY 2020-03-19 02:09:12 2020-03-19 07:39:02 118.545 -50
118.504 118.904 118.004 BUY 2020-03-19 07:39:02 2020-03-19 09:49:02 118.004 -50
117.952 118.352 117.452 BUY 2020-03-19 09:49:02 2020-03-19 12:54:02 118.352 40
118.432 118.832 117.932 BUY 2020-03-19 12:54:02 2020-03-19 14:00:02 118.832 40
118.884 119.284 118.384 BUY 2020-03-19 14:00:02 2020-03-19 14:36:12 118.384 -50
118.405 118.805 117.905 BUY 2020-03-19 14:36:12 2020-03-19 15:58:03 117.905 -50
117.892 118.292 117.392 BUY 2020-03-19 15:58:03 2020-03-19 17:01:07 117.392 -50
117.403 117.003 117.903 SELL 2020-03-19 17:01:07 2020-03-19 17:33:02 117.903 -50
117.917 118.317 117.417 BUY 2020-03-19 17:33:02 2020-03-19 19:09:12 118.317 40
118.331 117.931 118.831 SELL 2020-03-19 19:09:12 2020-03-20 10:44:07 117.931 40
117.942 117.542 118.442 SELL 2020-03-20 10:44:07 2020-03-20 12:43:02 118.442 -50
118.489 118.089 118.989 SELL 2020-03-20 12:43:02 2020-03-20 14:54:02 118.989 -50
118.964 119.364 118.464 BUY 2020-03-20 14:54:02 2020-03-20 17:48:02 118.464 -50
118.462 118.862 117.962 BUY 2020-03-20 17:48:02 2020-03-23 00:03:01 117.962 -50
117.917 117.517 118.417 SELL 2020-03-23 00:03:01 2020-03-23 12:09:01 118.417 -50
118.461 118.061 118.961 SELL 2020-03-23 12:09:01 2020-03-23 13:04:01 118.961 -50
118.956 118.556 119.456 SELL 2020-03-23 13:04:01 2020-03-23 13:59:06 119.456 -50
119.449 119.849 118.949 BUY 2020-03-23 13:59:06 2020-03-23 14:51:01 119.849 40
119.852 120.252 119.352 BUY 2020-03-23 14:51:01 2020-03-23 19:50:11 119.352 -50
119.347 119.747 118.847 BUY 2020-03-23 19:50:11 2020-03-23 21:01:06 118.847 -50
118.624 119.024 118.124 BUY 2020-03-23 21:01:06 2020-03-23 21:05:01 119.024 40
119.062 119.462 118.562 BUY 2020-03-23 21:05:01 2020-03-24 00:55:02 119.462 40
119.521 119.921 119.021 BUY 2020-03-24 00:55:02 2020-03-24 04:02:02 119.021 -50
119.002 119.402 118.502 BUY 2020-03-24 04:02:02 2020-03-24 06:46:01 119.402 40
119.417 119.817 118.917 BUY 2020-03-24 06:46:01 2020-03-24 07:26:02 119.817 40
119.838 120.238 119.338 BUY 2020-03-24 07:26:02 2020-03-24 11:06:01 120.238 40
120.245 120.645 119.745 BUY 2020-03-24 11:06:01 2020-03-24 21:02:02 119.745 -50
119.722 120.122 119.222 BUY 2020-03-24 21:02:02 2020-03-24 21:15:06 120.122 40
120.124 120.524 119.624 BUY 2020-03-24 21:15:06 2020-03-25 00:52:02 119.624 -50
119.614 120.014 119.114 BUY 2020-03-25 00:52:02 2020-03-25 03:03:01 120.014 40
120.017 120.417 119.517 BUY 2020-03-25 03:03:01 2020-03-25 05:08:01 120.417 40
120.437 120.837 119.937 BUY 2020-03-25 05:08:01 2020-03-25 09:44:02 120.837 40
120.835 121.235 120.335 BUY 2020-03-25 09:44:02 2020-03-25 10:46:02 120.335 -50
120.321 120.721 119.821 BUY 2020-03-25 10:46:02 2020-03-25 15:58:07 120.721 40
120.716 121.116 120.216 BUY 2020-03-25 15:58:07 2020-03-25 20:24:01 121.116 40
121.121 121.521 120.621 BUY 2020-03-25 20:24:01 2020-03-25 23:24:01 120.621 -50
120.627 121.027 120.127 BUY 2020-03-25 23:24:01 2020-03-26 00:55:02 121.027 40
121.027 121.427 120.527 BUY 2020-03-26 00:55:02 2020-03-26 01:22:02 120.527 -50
120.522 120.922 120.022 BUY 2020-03-26 01:22:02 2020-03-26 04:07:06 120.922 40
120.924 121.324 120.424 BUY 2020-03-26 04:07:06 2020-03-26 08:55:02 120.424 -50
120.428 120.828 119.928 BUY 2020-03-26 08:55:02 2020-03-26 16:21:01 120.828 40
120.852 121.252 120.352 BUY 2020-03-26 16:21:01 2020-03-27 00:54:12 120.352 -50
120.349 120.749 119.849 BUY 2020-03-27 00:54:12 2020-03-27 01:41:01 119.849 -50
119.841 120.241 119.341 BUY 2020-03-27 01:41:01 2020-03-27 13:06:02 119.341 -50
119.301 118.901 119.801 SELL 2020-03-27 13:06:02 2020-03-27 14:31:07 118.901 40
118.904 118.504 119.404 SELL 2020-03-27 14:31:07 2020-03-27 15:56:02 119.404 -50
119.447 119.047 119.947 SELL 2020-03-27 15:56:02 2020-03-27 19:12:02 119.947 -50
119.952 119.552 120.452 SELL 2020-03-27 19:12:02 2020-03-30 00:09:03 119.552 40
119.578 119.178 120.078 SELL 2020-03-30 00:09:03 2020-03-30 01:38:03 119.178 40
119.167 118.767 119.667 SELL 2020-03-30 01:38:03 2020-03-30 06:52:03 119.667 -50
119.737 119.337 120.237 SELL 2020-03-30 06:52:03 2020-03-30 08:53:03 119.337 40
119.312 118.912 119.812 SELL 2020-03-30 08:53:03 2020-03-30 14:07:13 118.912 40
118.912 118.512 119.412 SELL 2020-03-30 14:07:13 2020-03-31 00:51:03 119.412 -50
119.477 119.077 119.977 SELL 2020-03-31 00:51:03 2020-03-31 08:19:03 119.077 40
119.063 118.663 119.563 SELL 2020-03-31 08:19:03 2020-03-31 11:10:03 118.663 40
118.659 118.259 119.159 SELL 2020-03-31 11:10:03 2020-03-31 15:26:08 118.259 40
118.257 117.857 118.757 SELL 2020-03-31 15:26:08 2020-03-31 23:00:03 118.757 -50
118.733 118.333 119.233 SELL 2020-03-31 23:00:03 2020-04-01 00:12:04 118.333 40
118.342 117.942 118.842 SELL 2020-04-01 00:12:04 2020-04-01 02:12:13 118.842 -50
118.835 118.435 119.335 SELL 2020-04-01 02:12:13 2020-04-01 05:49:04 118.435 40
118.402 118.002 118.902 SELL 2020-04-01 05:49:04 2020-04-01 07:25:03 118.002 40
118.007 117.607 118.507 SELL 2020-04-01 07:25:03 2020-04-01 09:14:03 117.607 40
117.592 117.192 118.092 SELL 2020-04-01 09:14:03 2020-04-01 13:44:04 117.192 40
117.19 116.79 117.69 SELL 2020-04-01 13:44:04 2020-04-02 01:37:04 117.69 -50
117.668 117.268 118.168 SELL 2020-04-02 01:37:04 2020-04-02 07:12:04 117.268 40
117.273 116.873 117.773 SELL 2020-04-02 07:12:04 2020-04-02 12:25:04 116.873 40
116.875 116.475 117.375 SELL 2020-04-02 12:25:04 2020-04-02 13:12:05 116.475 40
116.475 116.075 116.975 SELL 2020-04-02 13:12:05 2020-04-02 14:31:15 116.975 -50
116.954 116.554 117.454 SELL 2020-04-02 14:31:15 2020-04-02 14:38:06 117.454 -50
117.475 117.075 117.975 SELL 2020-04-02 14:38:06 2020-04-02 14:49:05 117.075 40
117.027 116.627 117.527 SELL 2020-04-02 14:49:05 2020-04-06 00:04:04 117.527 -50
117.637 118.037 117.137 BUY 2020-04-06 00:04:04 2020-04-06 05:45:04 118.037 40
118.039 118.439 117.539 BUY 2020-04-06 05:45:04 2020-04-06 12:11:04 117.539 -50
117.542 117.942 117.042 BUY 2020-04-06 12:11:04 2020-04-06 14:16:09 117.942 40
117.941 118.341 117.441 BUY 2020-04-06 14:16:09 2020-04-07 07:29:04 118.341 40
118.346 118.746 117.846 BUY 2020-04-07 07:29:04 2020-04-07 10:04:04 118.746 40
118.728 119.128 118.228 BUY 2020-04-07 10:04:04 2020-04-08 00:13:04 118.228 -50
118.229 118.629 117.729 BUY 2020-04-08 00:13:04 2020-04-08 13:06:09 118.629 40
118.629 119.029 118.129 BUY 2020-04-08 13:06:09 2020-04-08 14:55:04 118.129 -50
118.113 118.513 117.613 BUY 2020-04-08 14:55:04 2020-04-09 00:53:04 118.513 40
118.55 118.95 118.05 BUY 2020-04-09 00:53:04 2020-04-09 13:24:04 118.95 40
118.952 119.352 118.452 BUY 2020-04-09 13:24:04 2020-04-09 15:59:04 118.452 -50
118.452 118.852 117.952 BUY 2020-04-09 15:59:04 2020-04-13 04:52:05 117.952 -50
117.947 117.547 118.447 SELL 2020-04-13 04:52:05 2020-04-13 14:30:05 117.547 40
117.546 117.146 118.046 SELL 2020-04-13 14:30:05 2020-04-15 10:33:05 117.146 40
117.152 116.752 117.652 SELL 2020-04-15 10:33:05 2020-04-16 14:13:01 116.752 40
116.749 116.349 117.249 SELL 2020-04-16 14:13:01 2020-04-16 21:47:01 117.249 -50
117.251 116.851 117.751 SELL 2020-04-16 21:47:01 2020-04-17 06:29:06 116.851 40
116.854 116.454 117.354 SELL 2020-04-17 06:29:06 2020-04-21 02:43:03 116.454 40
116.434 116.034 116.934 SELL 2020-04-21 02:43:03 2020-04-21 13:50:03 116.934 -50
117.006 116.606 117.506 SELL 2020-04-21 13:50:03 2020-04-22 16:35:03 116.606 40
116.602 117.002 116.102 BUY 2020-04-22 16:35:03 2020-04-23 09:15:03 116.102 -50
116.093 115.693 116.593 SELL 2020-04-23 09:15:03 2020-04-23 13:38:14 116.593 -50
116.607 116.207 117.107 SELL 2020-04-23 13:38:14 2020-04-23 14:06:03 116.207 40
116.213 115.813 116.713 SELL 2020-04-23 14:06:03 2020-04-23 14:24:09 116.713 -50
116.739 116.339 117.239 SELL 2020-04-23 14:24:09 2020-04-23 16:46:03 116.339 40
116.324 115.924 116.824 SELL 2020-04-23 16:46:03 2020-04-23 17:26:04 115.924 40
115.928 115.528 116.428 SELL 2020-04-23 17:26:04 2020-04-27 01:17:09 116.428 -50
116.441 116.841 115.941 BUY 2020-04-27 01:17:09 2020-04-28 06:32:03 115.941 -50
115.941 115.541 116.441 SELL 2020-04-28 06:32:03 2020-04-29 00:58:04 115.541 40
115.535 115.135 116.035 SELL 2020-04-29 00:58:04 2020-04-29 18:39:04 116.035 -50
116.039 115.639 116.539 SELL 2020-04-29 18:39:04 2020-04-30 06:01:04 115.639 40
115.643 115.243 116.143 SELL 2020-04-30 06:01:04 2020-04-30 14:42:09 116.143 -50
116.137 116.537 115.637 BUY 2020-04-30 14:42:09 2020-04-30 14:48:09 116.537 40
116.567 116.967 116.067 BUY 2020-04-30 14:48:09 2020-04-30 14:56:14 116.967 40
116.976 117.376 116.476 BUY 2020-04-30 14:56:14 2020-04-30 18:57:04 117.376 40
117.405 117.805 116.905 BUY 2020-04-30 18:57:04 2020-05-04 00:08:00 116.905 -50
116.898 117.298 116.398 BUY 2020-05-04 00:08:00 2020-05-04 16:34:01 116.398 -50
116.398 115.998 116.898 SELL 2020-05-04 16:34:01 2020-05-05 08:45:11 115.998 40
115.993 115.593 116.493 SELL 2020-05-05 08:45:11 2020-05-05 11:21:01 115.593 40
115.568 115.168 116.068 SELL 2020-05-05 11:21:01 2020-05-06 00:18:11 115.168 40
115.164 114.764 115.664 SELL 2020-05-06 00:18:11 2020-05-06 09:20:06 114.764 40
114.761 114.361 115.261 SELL 2020-05-06 09:20:06 2020-05-07 22:35:11 115.261 -50
115.263 115.663 114.763 BUY 2020-05-07 22:35:11 2020-05-08 14:49:01 115.663 40
115.676 116.076 115.176 BUY 2020-05-08 14:49:01 2020-05-11 06:33:03 116.076 40
116.077 116.477 115.577 BUY 2020-05-11 06:33:03 2020-05-11 13:51:03 116.477 40
116.479 116.879 115.979 BUY 2020-05-11 13:51:03 2020-05-12 00:48:03 115.979 -50
115.977 116.377 115.477 BUY 2020-05-12 00:48:03 2020-05-12 06:58:08 116.377 40
116.376 116.776 115.876 BUY 2020-05-12 06:58:08 2020-05-12 13:12:13 116.776 40
116.784 117.184 116.284 BUY 2020-05-12 13:12:13 2020-05-12 19:50:03 116.284 -50
116.288 116.688 115.788 BUY 2020-05-12 19:50:03 2020-05-13 16:21:08 115.788 -50
115.791 115.391 116.291 SELL 2020-05-13 16:21:08 2020-05-14 06:02:13 115.391 40
115.388 114.988 115.888 SELL 2020-05-14 06:02:13 2020-05-14 19:45:03 115.888 -50
115.882 115.482 116.382 SELL 2020-05-14 19:45:03 2020-05-15 12:05:03 115.482 40
115.491 115.091 115.991 SELL 2020-05-15 12:05:03 2020-05-15 13:20:03 115.991 -50
116.002 115.602 116.502 SELL 2020-05-15 13:20:03 2020-05-18 13:25:04 116.502 -50
116.506 116.906 116.006 BUY 2020-05-18 13:25:04 2020-05-18 15:24:03 116.906 40
116.929 117.329 116.429 BUY 2020-05-18 15:24:03 2020-05-19 00:13:08 117.329 40
117.326 117.726 116.826 BUY 2020-05-19 00:13:08 2020-05-19 09:02:03 117.726 40
117.708 118.108 117.208 BUY 2020-05-19 09:02:03 2020-05-19 12:22:13 118.108 40
118.106 118.506 117.606 BUY 2020-05-19 12:22:13 2020-05-19 21:05:03 117.606 -50
117.592 117.992 117.092 BUY 2020-05-19 21:05:03 2020-05-20 00:32:04 117.992 40
117.998 118.398 117.498 BUY 2020-05-20 00:32:04 2020-05-21 11:12:09 118.398 40
118.4 118.8 117.9 BUY 2020-05-21 11:12:09 2020-05-21 15:18:04 117.9 -50
117.886 118.286 117.386 BUY 2020-05-21 15:18:04 2020-05-22 05:04:04 117.386 -50
117.384 116.984 117.884 SELL 2020-05-22 05:04:04 2020-05-31 21:43:01 117.884 -50
119.731 120.131 119.231 BUY 2020-05-31 21:43:01 2020-06-02 08:22:05 120.131 40
120.127 120.527 119.627 BUY 2020-06-02 08:22:05 2020-06-02 09:41:01 120.527 40
120.524 120.924 120.024 BUY 2020-06-02 09:41:01 2020-06-02 12:16:05 120.924 40
120.935 121.335 120.435 BUY 2020-06-02 12:16:05 2020-06-02 14:27:00 121.335 40
121.367 121.767 120.867 BUY 2020-06-02 14:27:00 2020-06-03 00:45:06 121.767 40
121.773 122.173 121.273 BUY 2020-06-03 00:45:06 2020-06-03 15:05:06 122.173 40
122.161 122.561 121.661 BUY 2020-06-03 15:05:06 2020-06-03 19:50:01 122.561 40
122.573 122.973 122.073 BUY 2020-06-03 19:50:01 2020-06-04 02:57:16 122.073 -50
122.073 122.473 121.573 BUY 2020-06-04 02:57:16 2020-06-04 11:54:11 122.473 40
122.48 122.88 121.98 BUY 2020-06-04 11:54:11 2020-06-04 12:43:01 121.98 -50
121.929 122.329 121.429 BUY 2020-06-04 12:43:01 2020-06-04 13:08:01 122.329 40
122.327 122.727 121.827 BUY 2020-06-04 13:08:01 2020-06-04 14:17:16 122.727 40
122.741 123.141 122.241 BUY 2020-06-04 14:17:16 2020-06-04 14:36:01 123.141 40
123.146 123.546 122.646 BUY 2020-06-04 14:36:01 2020-06-04 14:54:01 123.546 40
123.595 123.995 123.095 BUY 2020-06-04 14:54:01 2020-06-05 05:49:01 123.995 40
124.025 124.425 123.525 BUY 2020-06-05 05:49:01 2020-06-05 06:37:00 124.425 40
123.856 124.256 123.356 BUY 2020-06-07 21:39:12 2020-06-08 10:19:04 123.356 -50
123.372 123.772 122.872 BUY 2020-06-08 10:19:04 2020-06-08 14:33:09 122.872 -50
122.854 122.454 123.354 SELL 2020-06-08 14:33:09 2020-06-08 16:01:04 122.454 40
122.465 122.065 122.965 SELL 2020-06-08 16:01:04 2020-06-09 01:01:05 122.065 40
122.014 121.614 122.514 SELL 2020-06-09 01:01:05 2020-06-09 06:46:05 121.614 40
121.617 121.217 122.117 SELL 2020-06-09 06:46:05 2020-06-09 12:14:05 122.117 -50
122.188 121.788 122.688 SELL 2020-06-09 12:14:05 2020-06-10 14:52:05 121.788 40
121.802 121.402 122.302 SELL 2020-06-10 14:52:05 2020-06-11 04:08:05 121.402 40
121.401 121.001 121.901 SELL 2020-06-11 04:08:05 2020-06-11 17:19:05 121.001 40
120.998 120.598 121.498 SELL 2020-06-11 17:19:05 2020-06-11 22:05:05 120.598 40
120.581 120.181 121.081 SELL 2020-06-11 22:05:05 2020-06-12 04:04:00 121.081 -50
121.092 120.692 121.592 SELL 2020-06-12 04:04:00 2020-06-12 08:42:00 121.592 -50
121.593 121.193 122.093 SELL 2020-06-12 08:42:00 2020-06-12 14:29:00 121.193 40
121.176 120.776 121.676 SELL 2020-06-12 14:29:00 2020-06-12 14:53:05 120.776 40
120.769 120.369 121.269 SELL 2020-06-12 14:53:05 2020-06-15 05:37:08 120.369 40
120.37 119.97 120.87 SELL 2020-06-15 05:37:08 2020-06-15 08:04:03 120.87 -50
120.892 120.492 121.392 SELL 2020-06-15 08:04:03 2020-06-15 18:02:03 121.392 -50
121.42 121.82 120.92 BUY 2020-06-15 18:02:03 2020-06-15 23:40:03 121.82 40
121.84 122.24 121.34 BUY 2020-06-15 23:40:03 2020-06-16 11:13:08 121.34 -50
121.335 121.735 120.835 BUY 2020-06-16 11:13:08 2020-06-16 14:40:03 120.835 -50
120.822 121.222 120.322 BUY 2020-06-16 14:40:03 2020-06-17 13:58:08 120.322 -50
120.319 119.919 120.819 SELL 2020-06-17 13:58:08 2020-06-18 01:34:03 119.919 40
119.917 119.517 120.417 SELL 2020-06-18 01:34:03 2020-06-18 06:33:08 120.417 -50
120.416 120.016 120.916 SELL 2020-06-18 06:33:08 2020-06-18 12:04:03 120.016 40
120.017 119.617 120.517 SELL 2020-06-18 12:04:03 2020-06-18 17:00:13 119.617 40
119.608 119.208 120.108 SELL 2020-06-18 17:00:13 2020-06-19 12:33:03 120.108 -50
120.172 119.772 120.672 SELL 2020-06-19 12:33:03 2020-06-19 14:41:03 119.772 40
119.764 119.364 120.264 SELL 2020-06-19 14:41:03 2020-06-21 23:13:04 119.364 40
119.358 118.958 119.858 SELL 2020-06-21 23:13:04 2020-06-22 07:35:04 119.858 -50
119.882 119.482 120.382 SELL 2020-06-22 07:35:04 2020-06-22 14:46:04 120.382 -50
120.37 120.77 119.87 BUY 2020-06-22 14:46:04 2020-06-23 02:36:09 120.77 40
120.762 121.162 120.262 BUY 2020-06-23 02:36:09 2020-06-23 14:44:14 120.262 -50
120.258 120.658 119.758 BUY 2020-06-23 14:44:14 2020-06-24 00:53:04 120.658 40
120.67 121.07 120.17 BUY 2020-06-24 00:53:04 2020-06-24 09:15:05 120.17 -50
120.147 120.547 119.647 BUY 2020-06-24 09:15:05 2020-06-24 14:57:04 120.547 40
120.537 120.137 121.037 SELL 2020-06-24 14:57:04 2020-06-25 11:46:09 120.137 40
120.139 119.739 120.639 SELL 2020-06-25 11:46:09 2020-06-29 06:25:12 120.639 -50
120.647 121.047 120.147 BUY 2020-06-29 06:25:12 2020-06-29 12:09:03 121.047 40
121.06 121.46 120.56 BUY 2020-06-29 12:09:03 2020-07-01 00:37:03 121.46 40
121.471 121.871 120.971 BUY 2020-07-01 00:37:03 2020-07-01 03:46:03 120.971 -50
120.972 121.372 120.472 BUY 2020-07-01 03:46:03 2020-07-01 10:21:03 120.472 -50
120.447 120.047 120.947 SELL 2020-07-01 10:21:03 2020-07-01 14:04:13 120.947 -50
120.945 120.545 121.445 SELL 2020-07-01 14:04:13 2020-07-06 02:05:04 121.445 -50
121.458 121.858 120.958 BUY 2020-07-06 02:05:04 2020-07-06 13:41:05 121.858 40
121.875 122.275 121.375 BUY 2020-07-06 13:41:05 2020-07-06 18:41:05 121.375 -50
121.374 121.774 120.874 BUY 2020-07-06 18:41:05 2020-07-08 13:49:00 121.774 40
121.787 122.187 121.287 BUY 2020-07-08 13:49:00 2020-07-09 14:17:15 121.287 -50
121.274 121.674 120.774 BUY 2020-07-09 14:17:15 2020-07-10 00:51:00 120.774 -50
120.751 120.351 121.251 SELL 2020-07-10 00:51:00 2020-07-10 06:42:15 120.351 40
120.351 119.951 120.851 SELL 2020-07-10 06:42:15 2020-07-10 15:10:15 120.851 -50
120.851 120.451 121.351 SELL 2020-07-10 15:10:15 2020-07-13 11:11:12 121.351 -50
121.352 121.752 120.852 BUY 2020-07-13 11:11:12 2020-07-13 13:39:07 121.752 40
121.757 122.157 121.257 BUY 2020-07-13 13:39:07 2020-07-14 11:28:02 122.157 40
122.184 122.584 121.684 BUY 2020-07-14 11:28:02 2020-07-20 00:51:00 122.584 40
122.583 122.983 122.083 BUY 2020-07-20 00:51:00 2020-07-21 07:07:10 122.983 40
122.985 123.385 122.485 BUY 2020-07-21 07:07:10 2020-07-21 13:13:00 122.485 -50
122.482 122.882 121.982 BUY 2020-07-21 13:13:00 2020-07-21 16:26:05 122.882 40
122.89 123.29 122.39 BUY 2020-07-21 16:26:05 2020-07-22 04:10:00 123.29 40
123.293 123.693 122.793 BUY 2020-07-22 04:10:00 2020-07-22 10:09:01 123.693 40
123.689 124.089 123.189 BUY 2020-07-22 10:09:01 2020-07-22 12:39:01 124.089 40
124.069 124.469 123.569 BUY 2020-07-22 12:39:01 2020-07-24 03:34:01 123.569 -50
123.567 123.167 124.067 SELL 2020-07-24 03:34:01 2020-07-24 11:47:15 123.167 40
123.163 122.763 123.663 SELL 2020-07-24 11:47:15 2020-07-24 20:55:01 123.663 -50
123.671 123.271 124.171 SELL 2020-07-24 20:55:01 2020-07-27 09:31:02 123.271 40
123.27 122.87 123.77 SELL 2020-07-27 09:31:02 2020-07-27 12:13:03 123.77 -50
123.823 123.423 124.323 SELL 2020-07-27 12:13:03 2020-07-28 09:16:02 123.423 40
123.426 123.826 122.926 BUY 2020-07-28 09:16:02 2020-07-30 05:24:07 123.826 40
123.831 124.231 123.331 BUY 2020-07-30 05:24:07 2020-07-30 23:19:03 124.231 40
124.231 124.631 123.731 BUY 2020-07-30 23:19:03 2020-07-31 13:18:02 124.631 40
124.675 125.075 124.175 BUY 2020-07-31 13:18:02 2020-07-31 14:17:03 125.075 40
125.084 125.484 124.584 BUY 2020-07-31 14:17:03 2020-08-02 21:28:02 124.584 -50
124.5 124.9 124 BUY 2020-08-02 21:28:02 2020-08-03 00:32:00 124.9 40
125.528 125.128 126.028 SELL 2020-08-30 21:57:04 2020-08-31 08:49:05 126.028 -50
126.029 126.429 125.529 BUY 2020-08-31 08:49:05 2020-08-31 11:27:05 126.429 40
126.427 126.827 125.927 BUY 2020-08-31 11:27:05 2020-08-31 14:59:05 126.827 40
126.836 127.236 126.336 BUY 2020-08-31 14:59:05 2020-08-31 19:02:05 126.336 -50
126.329 126.729 125.829 BUY 2020-08-31 19:02:05 2020-09-01 03:24:15 126.729 40
126.73 127.13 126.23 BUY 2020-09-01 03:24:15 2020-09-01 17:41:05 126.23 -50
126.221 126.621 125.721 BUY 2020-09-01 17:41:05 2020-09-02 13:26:15 125.721 -50
125.723 125.323 126.223 SELL 2020-09-02 13:26:15 2020-09-08 10:33:03 125.323 40
125.271 124.871 125.771 SELL 2020-09-08 10:33:03 2020-09-08 13:33:03 124.871 40
124.877 124.477 125.377 SELL 2020-09-08 13:33:03 2020-09-08 22:12:03 124.477 40
124.468 124.068 124.968 SELL 2020-09-08 22:12:03 2020-09-09 12:00:03 124.968 -50
124.956 124.556 125.456 SELL 2020-09-09 12:00:03 2020-09-09 13:11:13 125.456 -50
125.465 125.065 125.965 SELL 2020-09-09 13:11:13 2020-09-10 12:32:04 125.965 -50
125.954 126.354 125.454 BUY 2020-09-10 12:32:04 2020-09-10 13:49:08 126.354 40
126.387 126.787 125.887 BUY 2020-09-10 13:49:08 2020-09-10 16:46:03 125.887 -50
125.862 126.262 125.362 BUY 2020-09-10 16:46:03 2020-09-10 19:18:03 125.362 -50
125.364 125.764 124.864 BUY 2020-09-10 19:18:03 2020-09-11 07:21:03 125.764 40
125.805 126.205 125.305 BUY 2020-09-11 07:21:03 2020-09-14 17:30:11 125.305 -50
125.305 124.905 125.805 SELL 2020-09-14 17:30:11 2020-09-15 14:02:11 124.905 40
124.91 124.51 125.41 SELL 2020-09-15 14:02:11 2020-09-16 12:38:01 124.51 40
124.493 124.093 124.993 SELL 2020-09-16 12:38:01 2020-09-16 14:18:06 124.093 40
124.093 123.693 124.593 SELL 2020-09-16 14:18:06 2020-09-17 00:17:06 123.693 40
123.694 123.294 124.194 SELL 2020-09-17 00:17:06 2020-09-18 00:10:16 124.194 -50
124.193 123.793 124.693 SELL 2020-09-18 00:10:16 2020-09-18 09:43:01 123.793 40
123.78 123.38 124.28 SELL 2020-09-18 09:43:01 2020-09-21 07:22:01 123.38 40
123.365 122.965 123.865 SELL 2020-09-21 07:22:01 2020-09-21 08:27:05 122.965 40
122.956 122.556 123.456 SELL 2020-09-21 08:27:05 2020-09-21 11:05:06 122.556 40
122.562 122.162 123.062 SELL 2020-09-21 11:05:06 2020-09-21 13:34:01 123.062 -50
123.171 122.771 123.671 SELL 2020-09-21 13:34:01 2020-09-21 14:29:10 122.771 40
122.772 122.372 123.272 SELL 2020-09-21 14:29:10 2020-09-21 19:13:01 123.272 -50
123.28 122.88 123.78 SELL 2020-09-21 19:13:01 2020-09-22 01:21:10 122.88 40
122.876 122.476 123.376 SELL 2020-09-22 01:21:10 2020-09-28 00:54:04 122.476 40
122.457 122.057 122.957 SELL 2020-09-28 00:54:04 2020-09-28 11:36:14 122.957 -50
122.96 122.56 123.46 SELL 2020-09-28 11:36:14 2020-09-29 08:47:09 123.46 -50
123.454 123.854 122.954 BUY 2020-09-29 08:47:09 2020-09-29 14:05:04 123.854 40
123.87 124.27 123.37 BUY 2020-09-29 14:05:04 2020-10-02 05:05:04 123.37 -50
123.331 122.931 123.831 SELL 2020-10-02 05:05:04 2020-10-05 01:48:07 123.831 -50
123.831 123.431 124.331 SELL 2020-10-05 01:48:07 2020-10-05 13:32:02 124.331 -50
124.382 124.782 123.882 BUY 2020-10-05 13:32:02 2020-10-06 21:02:02 123.882 -50
123.876 123.476 124.376 SELL 2020-10-06 21:02:02 2020-10-07 07:14:02 124.376 -50
124.349 123.949 124.849 SELL 2020-10-07 07:14:02 2020-10-07 11:29:03 124.849 -50
124.851 125.251 124.351 BUY 2020-10-07 11:29:03 2020-10-12 11:50:01 124.351 -50
124.326 123.926 124.826 SELL 2020-10-12 11:50:01 2020-10-13 14:46:01 123.926 40
123.923 123.523 124.423 SELL 2020-10-13 14:46:01 2020-10-14 15:49:01 123.523 40
123.521 123.121 124.021 SELL 2020-10-14 15:49:01 2020-10-15 12:10:01 123.121 40
123.107 122.707 123.607 SELL 2020-10-15 12:10:01 2020-10-16 12:20:01 123.607 -50
123.609 123.209 124.109 SELL 2020-10-16 12:20:01 2020-10-19 11:38:15 124.109 -50
124.101 124.501 123.601 BUY 2020-10-19 11:38:15 2020-10-20 09:27:03 124.501 40
124.504 124.904 124.004 BUY 2020-10-20 09:27:03 2020-10-20 13:45:04 124.904 40
124.904 125.304 124.404 BUY 2020-10-20 13:45:04 2020-10-21 08:23:04 124.404 -50
124.402 124.802 123.902 BUY 2020-10-21 08:23:04 2020-10-21 21:12:04 123.902 -50
123.9 123.5 124.4 SELL 2020-10-21 21:12:04 2020-10-23 00:51:00 123.5 40
123.462 123.062 123.962 SELL 2020-10-23 00:51:00 2020-10-23 09:54:01 123.962 -50
123.962 123.562 124.462 SELL 2020-10-23 09:54:01 2020-10-27 09:10:06 123.562 40
123.553 123.153 124.053 SELL 2020-10-27 09:10:06 2020-10-27 20:56:01 123.153 40
123.152 122.752 123.652 SELL 2020-10-27 20:56:01 2020-10-28 04:43:01 122.752 40
122.749 122.349 123.249 SELL 2020-10-28 04:43:01 2020-10-28 10:05:01 122.349 40
122.351 121.951 122.851 SELL 2020-10-28 10:05:01 2020-10-29 01:58:01 122.851 -50
122.856 122.456 123.356 SELL 2020-10-29 01:58:01 2020-10-29 07:58:01 122.456 40
122.39 121.99 122.89 SELL 2020-10-29 07:58:01 2020-10-29 10:32:06 121.99 40
121.991 121.591 122.491 SELL 2020-10-29 10:32:06 2020-11-03 11:06:04 122.491 -50
122.493 122.893 121.993 BUY 2020-11-03 11:06:04 2020-11-03 23:04:10 122.893 40
122.902 123.302 122.402 BUY 2020-11-03 23:04:10 2020-11-04 00:45:05 122.402 -50
122.368 122.768 121.868 BUY 2020-11-04 00:45:05 2020-11-05 09:29:05 122.768 40
122.807 123.207 122.307 BUY 2020-11-05 09:29:05 2020-11-05 22:03:05 122.307 -50
122.298 122.698 121.798 BUY 2020-11-05 22:03:05 2020-11-06 12:29:04 122.698 40
122.7 123.1 122.2 BUY 2020-11-06 12:29:04 2020-11-09 05:32:13 123.1 40
123.099 123.499 122.599 BUY 2020-11-09 05:32:13 2020-11-09 11:50:04 123.499 40
123.57 123.97 123.07 BUY 2020-11-09 11:50:04 2020-11-09 12:11:03 123.97 40
124.056 124.456 123.556 BUY 2020-11-09 12:11:03 2020-11-09 12:48:03 124.456 40
124.479 124.879 123.979 BUY 2020-11-09 12:48:03 2020-11-09 13:00:03 124.879 40
124.872 125.272 124.372 BUY 2020-11-09 13:00:03 2020-11-09 22:13:15 124.372 -50
124.412 124.812 123.912 BUY 2020-11-09 22:13:15 2020-11-12 04:53:00 123.912 -50
123.895 123.495 124.395 SELL 2020-11-12 04:53:00 2020-11-12 09:58:00 124.395 -50
124.403 124.003 124.903 SELL 2020-11-12 09:58:00 2020-11-12 14:30:15 124.003 40
124.007 124.407 123.507 BUY 2020-11-12 14:30:15 2020-11-16 11:58:05 124.407 40
124.407 124.807 123.907 BUY 2020-11-16 11:58:05 2020-11-16 13:41:10 123.907 -50
123.905 124.305 123.405 BUY 2020-11-16 13:41:10 2020-11-18 00:37:05 123.405 -50
123.412 123.012 123.912 SELL 2020-11-18 00:37:05 2020-11-18 22:00:05 123.012 40
122.988 122.588 123.488 SELL 2020-11-18 22:00:05 2020-11-23 12:28:13 123.488 -50
123.491 123.891 122.991 BUY 2020-11-23 12:28:13 2020-11-24 04:46:03 123.891 40
123.89 124.29 123.39 BUY 2020-11-24 04:46:03 2020-11-24 15:50:08 124.29 40
124.285 124.685 123.785 BUY 2020-11-24 15:50:08 2020-11-30 08:16:12 124.685 40
124.685 125.085 124.185 BUY 2020-11-30 08:16:12 2020-11-30 14:55:02 125.085 40
125.093 125.493 124.593 BUY 2020-11-30 14:55:02 2020-11-30 17:23:02 124.593 -50
124.594 124.994 124.094 BUY 2020-11-30 17:23:02 2020-12-01 13:24:02 124.994 40
124.991 125.391 124.491 BUY 2020-12-01 13:24:02 2020-12-01 15:08:07 125.391 40
125.381 125.781 124.881 BUY 2020-12-01 15:08:07 2020-12-01 15:55:07 125.781 40
125.785 126.185 125.285 BUY 2020-12-01 15:55:07 2020-12-02 07:20:02 126.185 40
126.171 126.571 125.671 BUY 2020-12-02 07:20:02 2020-12-03 01:48:03 126.571 40
126.574 126.974 126.074 BUY 2020-12-03 01:48:03 2020-12-03 16:57:03 126.074 -50
126.081 126.481 125.581 BUY 2020-12-03 16:57:03 2020-12-04 08:56:03 126.481 40
126.48 126.88 125.98 BUY 2020-12-04 08:56:03 2020-12-07 09:06:07 125.98 -50
125.972 125.572 126.472 SELL 2020-12-07 09:06:07 2020-12-07 15:40:01 126.472 -50
126.476 126.876 125.976 BUY 2020-12-07 15:40:01 2020-12-07 21:03:02 125.976 -50
125.982 125.582 126.482 SELL 2020-12-07 21:03:02 2020-12-09 06:24:02 126.482 -50
126.49 126.89 125.99 BUY 2020-12-09 06:24:02 2020-12-09 15:12:07 125.99 -50
125.983 126.383 125.483 BUY 2020-12-09 15:12:07 2020-12-10 07:17:02 126.383 40
126.385 126.785 125.885 BUY 2020-12-10 07:17:02 2020-12-11 15:22:12 125.885 -50
125.886 125.486 126.386 SELL 2020-12-11 15:22:12 2020-12-14 16:54:01 126.386 -50
126.393 125.993 126.893 SELL 2020-12-14 16:54:01 2020-12-15 13:20:01 125.993 40
125.998 126.398 125.498 BUY 2020-12-15 13:20:01 2020-12-17 16:49:02 126.398 40
126.395 126.795 125.895 BUY 2020-12-17 16:49:02 2020-12-18 08:04:02 126.795 40
126.809 127.209 126.309 BUY 2020-12-18 08:04:02 2020-12-20 23:29:05 126.309 -50
126.31 126.71 125.81 BUY 2020-12-20 23:29:05 2020-12-28 09:53:00 126.71 40
126.715 127.115 126.215 BUY 2020-12-28 09:53:00 2020-12-29 12:36:01 127.115 40
127.122 127.522 126.622 BUY 2020-12-29 12:36:01 2020-12-30 08:54:01 126.622 -50
126.617 127.017 126.117 BUY 2020-12-30 08:54:01 2020-12-30 21:08:11 127.017 40
127.018 127.418 126.518 BUY 2020-12-30 21:08:11 2020-12-31 09:58:01 126.518 -50
126.486 126.086 126.986 SELL 2020-12-31 09:58:01 2020-12-31 20:00:01 126.086 40
126.097 125.697 126.597 SELL 2020-12-31 20:00:01 2021-01-04 12:58:02 126.597 -50
126.621 126.221 127.121 SELL 2021-01-04 12:58:02 2021-01-04 22:02:02 126.221 40
126.208 125.808 126.708 SELL 2021-01-04 22:02:02 2021-01-06 07:43:03 126.708 -50
126.73 127.13 126.23 BUY 2021-01-06 07:43:03 2021-01-06 13:52:03 127.13 40
127.131 127.531 126.631 BUY 2021-01-06 13:52:03 2021-01-11 09:55:03 126.631 -50
126.632 126.232 127.132 SELL 2021-01-11 09:55:03 2021-01-13 17:18:14 126.232 40
126.222 125.822 126.722 SELL 2021-01-13 17:18:14 2021-01-15 07:48:03 125.822 40
125.821 125.421 126.321 SELL 2021-01-15 07:48:03 2021-01-15 15:24:03 125.421 40
125.418 125.018 125.918 SELL 2021-01-15 15:24:03 2021-01-19 07:52:07 125.918 -50
125.918 126.318 125.418 BUY 2021-01-19 07:52:07 2021-01-20 14:52:02 125.418 -50
125.398 124.998 125.898 SELL 2021-01-20 14:52:02 2021-01-21 13:41:12 125.898 -50
125.91 125.51 126.41 SELL 2021-01-21 13:41:12 2021-01-28 13:45:01 126.41 -50
126.412 126.812 125.912 BUY 2021-01-28 13:45:01 2021-01-29 09:08:01 126.812 40
126.809 127.209 126.309 BUY 2021-01-29 09:08:01 2021-01-29 14:03:01 127.209 40
127.198 127.598 126.698 BUY 2021-01-29 14:03:01 2021-02-01 10:38:01 126.698 -50
126.686 127.086 126.186 BUY 2021-02-01 10:38:01 2021-02-03 12:13:01 126.186 -50
126.175 125.775 126.675 SELL 2021-02-03 12:13:01 2021-02-05 12:26:01 126.675 -50
126.666 127.066 126.166 BUY 2021-02-05 12:26:01 2021-02-08 08:12:03 127.066 40
127.075 127.475 126.575 BUY 2021-02-08 08:12:03 2021-02-09 07:15:03 126.575 -50
126.571 126.171 127.071 SELL 2021-02-09 07:15:03 2021-02-10 09:57:03 127.071 -50
127.06 127.46 126.56 BUY 2021-02-10 09:57:03 2021-02-15 04:13:04 127.46 40
127.469 127.869 126.969 BUY 2021-02-15 04:13:04 2021-02-15 09:41:01 127.869 40
127.867 128.267 127.367 BUY 2021-02-15 09:41:01 2021-02-16 03:32:02 128.267 40
128.263 128.663 127.763 BUY 2021-02-16 03:32:02 2021-02-17 13:47:01 127.763 -50
127.758 127.358 128.258 SELL 2021-02-17 13:47:01 2021-02-17 16:12:01 127.358 40
127.354 126.954 127.854 SELL 2021-02-17 16:12:01 2021-02-19 07:17:02 127.854 -50
127.849 128.249 127.349 BUY 2021-02-19 07:17:02 2021-02-24 03:51:02 128.249 40
128.26 128.66 127.76 BUY 2021-02-24 03:51:02 2021-02-24 09:18:00 128.66 40
128.787 128.387 129.287 SELL 2021-03-01 06:29:08 2021-03-01 09:34:02 128.387 40
128.398 127.998 128.898 SELL 2021-03-01 09:34:02 2021-03-02 16:46:01 128.898 -50
128.9 128.5 129.4 SELL 2021-03-02 16:46:01 2021-03-03 09:44:01 129.4 -50
129.409 129.809 128.909 BUY 2021-03-03 09:44:01 2021-03-03 13:05:00 128.909 -50
128.904 129.304 128.404 BUY 2021-03-03 13:05:00 2021-03-04 13:41:06 129.304 40
129.304 129.704 128.804 BUY 2021-03-04 13:41:06 2021-03-08 09:19:01 128.804 -50
128.802 128.402 129.302 SELL 2021-03-08 09:19:01 2021-03-09 02:01:11 129.302 -50
129.307 129.707 128.807 BUY 2021-03-09 02:01:11 2021-03-11 06:42:01 129.707 40
129.711 130.111 129.211 BUY 2021-03-11 06:42:01 2021-03-11 23:15:01 130.111 40
130.115 130.515 129.615 BUY 2021-03-11 23:15:01 2021-03-16 13:47:09 129.615 -50
129.608 129.208 130.108 SELL 2021-03-16 13:47:09 2021-03-17 17:41:14 130.108 -50
130.109 130.509 129.609 BUY 2021-03-17 17:41:14 2021-03-18 00:03:05 130.509 40
130.508 130.908 130.008 BUY 2021-03-18 00:03:05 2021-03-18 14:36:15 130.008 -50
130.004 130.404 129.504 BUY 2021-03-18 14:36:15 2021-03-19 09:06:05 129.504 -50
129.503 129.103 130.003 SELL 2021-03-19 09:06:05 2021-03-23 10:03:07 129.103 40
129.093 128.693 129.593 SELL 2021-03-23 10:03:07 2021-03-23 19:55:07 128.693 40
128.692 128.292 129.192 SELL 2021-03-23 19:55:07 2021-03-24 08:03:02 128.292 40
128.289 127.889 128.789 SELL 2021-03-24 08:03:02 2021-03-24 14:52:02 128.789 -50
128.794 128.394 129.294 SELL 2021-03-24 14:52:02 2021-03-24 19:57:07 128.394 40
128.391 127.991 128.891 SELL 2021-03-24 19:57:07 2021-03-25 08:33:02 128.891 -50
128.894 128.494 129.394 SELL 2021-03-25 08:33:02 2021-03-25 15:58:12 128.494 40
128.494 128.094 128.994 SELL 2021-03-25 15:58:12 2021-03-26 08:49:02 128.994 -50
128.995 129.395 128.495 BUY 2021-03-26 08:49:02 2021-03-26 13:34:03 129.395 40
129.393 129.793 128.893 BUY 2021-03-26 13:34:03 2021-03-31 03:06:03 129.793 40
129.824 130.224 129.324 BUY 2021-03-31 03:06:03 2021-04-01 19:09:03 130.224 40
130.225 130.625 129.725 BUY 2021-04-01 19:09:03 2021-04-07 11:39:04 130.625 40
130.624 131.024 130.124 BUY 2021-04-07 11:39:04 2021-04-08 07:55:04 130.124 -50
130.131 129.731 130.631 SELL 2021-04-08 07:55:04 2021-04-08 12:00:04 129.731 40
129.717 129.317 130.217 SELL 2021-04-08 12:00:04 2021-04-08 16:36:04 130.217 -50
130.226 129.826 130.726 SELL 2021-04-08 16:36:04 2021-04-13 11:03:05 129.826 40
129.811 129.411 130.311 SELL 2021-04-13 11:03:05 2021-04-13 12:47:04 130.311 -50
130.324 129.924 130.824 SELL 2021-04-13 12:47:04 2021-04-19 01:26:11 129.924 40
129.924 129.524 130.424 SELL 2021-04-19 01:26:11 2021-04-20 01:52:11 130.424 -50
130.425 130.825 129.925 BUY 2021-04-20 01:52:11 2021-04-20 06:48:04 130.825 40
130.812 131.212 130.312 BUY 2021-04-20 06:48:04 2021-04-20 14:50:04 130.312 -50
130.307 130.707 129.807 BUY 2021-04-20 14:50:04 2021-04-21 07:37:05 129.807 -50
129.807 129.407 130.307 SELL 2021-04-21 07:37:05 2021-04-22 12:08:14 130.307 -50
130.297 130.697 129.797 BUY 2021-04-22 12:08:14 2021-04-22 14:15:05 129.797 -50
129.786 130.186 129.286 BUY 2021-04-22 14:15:05 2021-04-23 14:25:04 130.186 40
130.204 130.604 129.704 BUY 2021-04-23 14:25:04 2021-04-26 12:19:10 130.604 40
130.607 131.007 130.107 BUY 2021-04-26 12:19:10 2021-04-27 13:51:00 131.007 40
131.05 131.45 130.55 BUY 2021-04-27 13:51:00 2021-04-27 19:57:00 131.45 40
131.451 131.851 130.951 BUY 2021-04-27 19:57:00 2021-04-29 06:04:01 131.851 40
131.853 132.253 131.353 BUY 2021-04-29 06:04:01 2021-04-29 13:11:01 132.253 40
132.242 132.642 131.742 BUY 2021-04-29 13:11:01 2021-04-30 06:32:01 131.742 -50
131.742 132.142 131.242 BUY 2021-04-30 06:32:01 2021-05-04 11:42:11 131.242 -50
131.238 130.838 131.738 SELL 2021-05-04 11:42:11 2021-05-06 12:54:02 131.738 -50
131.735 132.135 131.235 BUY 2021-05-06 12:54:02 2021-05-07 17:24:02 132.135 40
132.134 132.534 131.634 BUY 2021-05-07 17:24:02 2021-05-13 06:18:05 132.534 40
132.547 132.947 132.047 BUY 2021-05-13 06:18:05 2021-05-13 08:51:01 132.047 -50
132.049 132.449 131.549 BUY 2021-05-13 08:51:01 2021-05-13 13:04:05 132.449 40
132.45 132.85 131.95 BUY 2021-05-13 13:04:05 2021-05-18 03:38:01 132.85 40
132.851 133.251 132.351 BUY 2021-05-18 03:38:01 2021-05-19 00:51:11 133.251 40
133.251 133.651 132.751 BUY 2021-05-19 00:51:11 2021-05-19 14:42:01 132.751 -50
132.761 133.161 132.261 BUY 2021-05-19 14:42:01 2021-05-21 00:12:07 133.161 40
133.167 133.567 132.667 BUY 2021-05-21 00:12:07 2021-05-21 11:59:02 132.667 -50
132.642 132.242 133.142 SELL 2021-05-21 11:59:02 2021-05-25 07:08:09 133.142 -50
133.137 133.537 132.637 BUY 2021-05-25 07:08:09 2021-05-25 12:28:04 133.537 40
133.548 133.948 133.048 BUY 2021-05-25 12:28:04 2021-05-26 17:09:05 133.048 -50
133.046 133.446 132.546 BUY 2021-05-26 17:09:05 2021-05-27 13:42:04 133.446 40
133.446 133.846 132.946 BUY 2021-05-27 13:42:04 2021-05-27 14:58:05 133.846 40
133.841 134.241 133.341 BUY 2021-05-27 14:58:05 2021-06-04 10:51:04 133.341 -50
133.343 132.943 133.843 SELL 2021-06-04 10:51:04 2021-06-07 11:36:03 132.943 40
132.93 132.53 133.43 SELL 2021-06-07 11:36:03 2021-06-09 08:46:04 133.43 -50
133.429 133.829 132.929 BUY 2021-06-09 08:46:04 2021-06-11 11:16:09 132.929 -50
132.929 132.529 133.429 SELL 2021-06-11 11:16:09 2021-06-15 01:58:03 133.429 -50
133.427 133.827 132.927 BUY 2021-06-15 01:58:03 2021-06-16 18:00:12 132.927 -50
132.927 132.527 133.427 SELL 2021-06-16 18:00:12 2021-06-17 07:08:06 132.527 40
132.531 132.131 133.031 SELL 2021-06-17 07:08:06 2021-06-17 08:54:01 132.131 40
132.132 131.732 132.632 SELL 2021-06-17 08:54:01 2021-06-17 14:12:11 131.732 40
131.73 131.33 132.23 SELL 2021-06-17 14:12:11 2021-06-17 15:56:01 131.33 40
131.315 130.915 131.815 SELL 2021-06-17 15:56:01 2021-06-18 06:53:01 130.915 40
130.91 130.462 131.362 SELL 2021-06-18 06:53:01 2021-06-18 09:29:00 130.462 50
130.596 130.196 131.096 SELL 2021-06-21 06:56:10 2021-06-21 13:21:04 131.096 -50
131.144 130.744 131.644 SELL 2021-06-21 13:21:04 2021-06-22 13:19:14 131.644 -50
131.761 132.161 131.261 BUY 2021-06-22 13:19:14 2021-06-22 17:02:06 132.161 40
132.162 132.562 131.662 BUY 2021-06-22 17:02:06 2021-06-23 10:04:05 132.562 40
132.571 132.971 132.071 BUY 2021-06-23 10:04:05 2021-06-28 00:54:10 132.071 -50
132.056 131.656 132.556 SELL 2021-06-28 00:54:11 2021-06-29 02:04:02 131.656 40
131.651 131.251 132.151 SELL 2021-06-29 02:04:02 2021-07-01 09:38:08 132.151 -50
132.149 132.549 131.649 BUY 2021-07-01 09:38:08 2021-07-05 08:36:09 131.649 -50
131.605 131.205 132.105 SELL 2021-07-05 08:36:09 2021-07-06 09:00:08 131.205 40
131.207 130.807 131.707 SELL 2021-07-06 09:00:08 2021-07-06 14:19:04 130.807 40
130.81 130.41 131.31 SELL 2021-07-06 14:19:04 2021-07-07 21:00:01 130.41 40
130.405 130.005 130.905 SELL 2021-07-07 21:00:01 2021-07-08 06:40:01 130.005 40
130.007 129.607 130.507 SELL 2021-07-08 06:40:01 2021-07-09 11:43:00 130.507 -50
130.531 130.131 131.031 SELL 2021-07-09 11:43:00 2021-07-13 02:04:13 131.031 -50
131.029 131.429 130.529 BUY 2021-07-13 02:04:13 2021-07-13 09:51:03 130.529 -50
130.527 130.927 130.027 BUY 2021-07-13 09:51:03 2021-07-14 14:08:08 130.027 -50
130.03 129.63 130.53 SELL 2021-07-14 14:08:08 2021-07-15 18:22:13 129.63 40
129.621 129.221 130.121 SELL 2021-07-15 18:22:13 2021-07-16 09:22:08 130.121 -50
130.119 129.719 130.619 SELL 2021-07-16 09:22:08 2021-07-19 07:06:03 129.719 40
129.705 129.305 130.205 SELL 2021-07-19 07:06:03 2021-07-19 08:35:08 129.305 40
129.298 128.898 129.798 SELL 2021-07-19 08:35:08 2021-07-19 12:22:13 128.898 40
128.897 128.497 129.397 SELL 2021-07-19 12:22:13 2021-07-20 08:31:03 129.397 -50
129.416 129.016 129.916 SELL 2021-07-20 08:31:03 2021-07-20 10:07:03 129.016 40
128.999 128.599 129.499 SELL 2021-07-20 10:07:03 2021-07-20 13:33:03 128.599 40
128.612 128.212 129.112 SELL 2021-07-20 13:33:03 2021-07-20 14:20:03 129.112 -50
129.136 128.736 129.636 SELL 2021-07-20 14:20:03 2021-07-21 08:31:14 129.636 -50
129.637 130.037 129.137 BUY 2021-07-21 08:31:14 2021-07-21 14:17:03 130.037 40
130.044 130.444 129.544 BUY 2021-07-21 14:17:03 2021-07-22 16:03:14 129.544 -50
129.542 129.942 129.042 BUY 2021-07-22 16:03:14 2021-07-23 07:41:04 129.942 40
129.945 130.345 129.445 BUY 2021-07-23 07:41:04 2021-07-26 17:26:14 130.345 40
130.346 130.746 129.846 BUY 2021-07-26 17:26:14 2021-07-27 07:00:04 129.846 -50
129.842 130.242 129.342 BUY 2021-07-27 07:00:04 2021-07-29 07:02:04 130.242 40
130.259 130.659 129.759 BUY 2021-07-29 07:02:04 2021-08-02 14:33:02 129.759 -50
129.758 129.358 130.258 SELL 2021-08-02 14:33:02 2021-08-03 13:18:02 129.358 40
129.364 128.964 129.864 SELL 2021-08-03 13:18:02 2021-08-05 07:08:03 129.864 -50
129.89 130.29 129.39 BUY 2021-08-05 07:08:03 2021-08-09 14:23:01 129.39 -50
129.388 128.988 129.888 SELL 2021-08-09 14:23:01 2021-08-16 06:46:11 128.988 40
128.962 128.562 129.462 SELL 2021-08-16 06:46:11 2021-08-16 13:36:03 128.562 40
128.554 128.154 129.054 SELL 2021-08-16 13:36:03 2021-08-19 08:14:13 128.154 40
128.158 127.758 128.658 SELL 2021-08-19 08:14:13 2021-08-23 07:57:21 128.658 -50
128.802 129.202 128.302 BUY 2021-08-23 07:57:21 2021-08-25 14:01:12 129.202 40
129.212 129.612 128.712 BUY 2021-08-25 14:01:12 2021-08-26 07:25:02 129.612 40
129.61 130.01 129.11 BUY 2021-08-26 07:25:02 2021-08-31 09:22:05 130.01 40
130.014 130.414 129.514 BUY 2021-08-31 09:22:05 2021-09-01 10:28:15 130.414 40
130.414 130.814 129.914 BUY 2021-09-01 10:28:15 2021-09-09 12:45:03 129.914 -50
129.882 129.482 130.382 SELL 2021-09-09 12:45:03 2021-09-14 18:36:08 129.482 40
129.482 129.082 129.982 SELL 2021-09-14 18:36:08 2021-09-15 12:16:13 129.082 40
129.082 128.682 129.582 SELL 2021-09-15 12:16:13 2021-09-16 10:37:13 128.682 40
128.681 128.281 129.181 SELL 2021-09-16 10:37:13 2021-09-17 01:21:09 129.181 -50
129.182 128.782 129.682 SELL 2021-09-17 01:21:09 2021-09-20 07:00:15 128.782 40
128.635 128.235 129.135 SELL 2021-09-20 07:00:15 2021-09-20 11:22:01 128.235 40
128.23 127.83 128.73 SELL 2021-09-20 11:22:01 2021-09-22 18:04:11 128.73 -50
128.742 129.142 128.242 BUY 2021-09-22 18:04:11 2021-09-23 13:33:01 129.142 40
129.141 129.541 128.641 BUY 2021-09-23 13:33:01 2021-09-23 23:52:01 129.541 40
129.542 129.942 129.042 BUY 2021-09-23 23:52:01 2021-09-28 02:49:04 129.942 40
129.982 130.382 129.482 BUY 2021-09-28 02:49:04 2021-09-29 00:09:14 130.382 40
130.384 130.784 129.884 BUY 2021-09-29 00:09:14 2021-09-29 07:23:04 129.884 -50
129.884 130.284 129.384 BUY 2021-09-29 07:23:04 2021-09-30 14:56:04 129.384 -50
129.308 128.908 129.808 SELL 2021-09-30 14:56:04 2021-09-30 17:25:04 128.908 40
128.913 128.513 129.413 SELL 2021-09-30 17:25:04 2021-10-06 00:55:01 129.413 -50
129.405 129.805 128.905 BUY 2021-10-06 00:55:01 2021-10-06 08:44:01 128.905 -50
128.889 129.289 128.389 BUY 2021-10-06 08:44:01 2021-10-06 14:02:01 128.389 -50
128.384 127.984 128.884 SELL 2021-10-06 14:02:01 2021-10-07 07:04:01 128.884 -50
128.893 128.493 129.393 SELL 2021-10-07 07:04:01 2021-10-08 09:52:01 129.393 -50
129.406 129.806 128.906 BUY 2021-10-08 09:52:01 2021-10-08 18:17:11 129.806 40
129.807 130.207 129.307 BUY 2021-10-08 18:17:11 2021-10-11 02:44:03 130.207 40
130.206 130.606 129.706 BUY 2021-10-11 02:44:03 2021-10-11 07:03:04 130.606 40
130.611 131.011 130.111 BUY 2021-10-11 07:03:04 2021-10-11 14:05:08 131.011 40
131.014 131.414 130.514 BUY 2021-10-11 14:05:08 2021-10-13 17:39:14 131.414 40
131.414 131.814 130.914 BUY 2021-10-13 17:39:14 2021-10-14 18:57:14 131.814 40
131.814 132.214 131.314 BUY 2021-10-14 18:57:14 2021-10-15 02:40:03 132.214 40
132.216 132.616 131.716 BUY 2021-10-15 02:40:03 2021-10-15 08:46:04 132.616 40
132.612 133.012 132.112 BUY 2021-10-15 08:46:04 2021-10-19 04:33:03 133.012 40
133.016 133.416 132.516 BUY 2021-10-19 04:33:03 2021-10-20 04:39:04 133.416 40
133.416 133.816 132.916 BUY 2021-10-20 04:39:04 2021-10-20 07:38:14 132.916 -50
132.915 133.315 132.415 BUY 2021-10-20 07:38:14 2021-10-20 22:37:04 133.315 40
133.322 133.722 132.822 BUY 2021-10-20 22:37:04 2021-10-21 05:38:04 132.822 -50
132.817 133.217 132.317 BUY 2021-10-21 05:38:04 2021-10-21 16:54:04 132.317 -50
132.298 131.898 132.798 SELL 2021-10-21 16:54:04 2021-10-25 11:43:14 131.898 40
131.897 131.497 132.397 SELL 2021-10-25 11:43:14 2021-10-26 09:46:04 132.397 -50
132.391 131.991 132.891 SELL 2021-10-26 09:46:04 2021-10-27 07:54:04 131.991 40
131.974 131.574 132.474 SELL 2021-10-27 07:54:04 2021-10-28 12:20:05 131.574 40
131.586 131.186 132.086 SELL 2021-10-28 12:20:05 2021-10-28 12:45:10 132.086 -50
132.121 131.721 132.621 SELL 2021-10-28 12:45:10 2021-10-28 19:11:05 132.621 -50
132.624 133.024 132.124 BUY 2021-10-28 19:11:05 2021-10-29 14:08:05 132.124 -50
132.107 132.507 131.607 BUY 2021-10-29 14:08:05 2021-10-29 16:41:05 131.607 -50
131.609 131.209 132.109 SELL 2021-10-29 16:41:05 2021-11-01 06:32:04 132.109 -50
132.137 131.737 132.637 SELL 2021-11-01 06:32:04 2021-11-02 08:45:04 131.737 40
131.75 131.35 132.25 SELL 2021-11-02 08:45:04 2021-11-03 18:44:04 132.25 -50
132.252 132.652 131.752 BUY 2021-11-03 18:44:04 2021-11-04 08:37:04 131.752 -50
131.749 132.149 131.249 BUY 2021-11-04 08:37:04 2021-11-04 14:35:04 131.249 -50
131.247 130.847 131.747 SELL 2021-11-04 14:35:04 2021-11-05 14:04:04 130.847 40
130.848 130.448 131.348 SELL 2021-11-05 14:04:04 2021-11-08 00:31:06 131.348 -50
131.361 130.961 131.861 SELL 2021-11-08 00:31:06 2021-11-08 14:20:09 130.961 40
130.962 130.562 131.462 SELL 2021-11-08 14:20:09 2021-11-11 11:14:04 130.562 40
130.543 130.143 131.043 SELL 2021-11-11 11:14:04 2021-11-15 15:41:02 130.143 40
130.143 129.743 130.643 SELL 2021-11-15 15:41:02 2021-11-15 17:25:03 129.743 40
129.783 129.383 130.283 SELL 2021-11-15 17:25:03 2021-11-17 17:25:03 129.383 40
129.379 128.979 129.879 SELL 2021-11-17 17:25:03 2021-11-18 17:35:13 129.879 -50
129.879 130.279 129.379 BUY 2021-11-18 17:35:13 2021-11-19 09:27:04 129.379 -50
129.219 129.619 128.719 BUY 2021-11-19 09:27:04 2021-11-19 09:40:03 128.719 -50
128.691 129.091 128.191 BUY 2021-11-19 09:40:03 2021-11-19 12:49:03 128.191 -50
128.168 127.768 128.668 SELL 2021-11-19 12:49:03 2021-11-19 14:14:08 128.668 -50
128.709 128.309 129.209 SELL 2021-11-19 14:14:08 2021-11-22 16:18:04 129.209 -50
129.217 128.817 129.717 SELL 2021-11-22 16:18:04 2021-11-24 09:53:14 128.817 40
128.81 129.21 128.31 BUY 2021-11-24 09:53:14 2021-11-24 14:37:04 129.21 40
129.207 128.807 129.707 SELL 2021-11-24 14:37:04 2021-11-26 00:08:04 128.807 40
128.843 128.443 129.343 SELL 2021-11-26 00:08:04 2021-11-26 07:39:04 128.443 40
128.424 128.024 128.924 SELL 2021-11-26 07:39:04 2021-11-26 13:08:04 128.924 -50
128.93 128.53 129.43 SELL 2021-11-26 13:08:04 2021-11-26 13:50:04 128.53 40
128.515 128.115 129.015 SELL 2021-11-26 13:50:04 2021-11-26 15:11:04 128.115 40
128.105 127.705 128.605 SELL 2021-11-26 15:11:04 2021-11-30 16:01:09 127.705 40
127.7 127.3 128.2 SELL 2021-11-30 16:01:09 2021-11-30 21:01:03 128.2 -50
128.206 127.806 128.706 SELL 2021-11-30 21:01:03 2021-12-01 06:24:04 128.706 -50
128.717 129.117 128.217 BUY 2021-12-01 06:24:04 2021-12-01 13:07:03 128.217 -50
128.215 128.615 127.715 BUY 2021-12-01 13:07:03 2021-12-01 17:09:04 127.715 -50
127.712 127.312 128.212 SELL 2021-12-01 17:09:04 2021-12-02 09:13:04 128.212 -50
128.21 127.81 128.71 SELL 2021-12-02 09:13:04 2021-12-02 13:50:04 127.81 40
127.809 127.409 128.309 SELL 2021-12-02 13:50:04 2021-12-03 14:20:09 128.309 -50
128.311 128.711 127.811 BUY 2021-12-03 14:20:09 2021-12-03 15:31:04 127.811 -50
127.808 128.208 127.308 BUY 2021-12-03 15:31:04 2021-12-07 03:52:00 128.208 40
128.215 128.615 127.715 BUY 2021-12-07 03:52:00 2021-12-07 12:04:02 127.715 -50
127.716 128.116 127.216 BUY 2021-12-07 12:04:02 2021-12-08 02:30:02 128.116 40
128.115 128.515 127.615 BUY 2021-12-08 02:30:02 2021-12-08 13:05:12 128.515 40
128.514 128.914 128.014 BUY 2021-12-08 13:05:12 2021-12-08 15:25:07 128.914 40
128.918 129.318 128.418 BUY 2021-12-08 15:25:07 2021-12-09 08:01:02 128.418 -50
128.419 128.819 127.919 BUY 2021-12-09 08:01:02 2021-12-10 14:46:03 127.919 -50
127.891 127.491 128.391 SELL 2021-12-10 14:46:03 2021-12-12 23:22:11 128.391 -50
128.394 127.994 128.894 SELL 2021-12-12 23:22:11 2021-12-14 03:37:06 127.994 40
127.999 127.599 128.499 SELL 2021-12-14 03:37:06 2021-12-14 10:34:16 128.499 -50
128.497 128.897 127.997 BUY 2021-12-14 10:34:16 2021-12-14 22:05:01 127.997 -50
127.986 127.586 128.486 SELL 2021-12-14 22:05:01 2021-12-15 19:52:01 128.486 -50
128.489 128.889 127.989 BUY 2021-12-15 19:52:01 2021-12-15 23:13:06 128.889 40
128.89 129.29 128.39 BUY 2021-12-15 23:13:06 2021-12-16 12:48:01 129.29 40
129.277 129.677 128.777 BUY 2021-12-16 12:48:01 2021-12-16 14:56:01 128.777 -50
128.76 129.16 128.26 BUY 2021-12-16 14:56:01 2021-12-17 12:28:01 128.26 -50
128.256 127.856 128.756 SELL 2021-12-17 12:28:01 2021-12-17 20:33:06 127.856 40
127.857 127.457 128.357 SELL 2021-12-17 20:33:06 2021-12-21 07:25:03 128.357 -50
128.354 128.754 127.854 BUY 2021-12-21 07:25:03 2021-12-21 22:00:03 128.754 40
128.764 129.164 128.264 BUY 2021-12-21 22:00:03 2021-12-22 11:41:08 129.164 40
129.165 129.565 128.665 BUY 2021-12-22 11:41:08 2021-12-23 15:21:03 129.565 40
129.563 129.963 129.063 BUY 2021-12-23 15:21:03 2021-12-27 14:40:01 129.963 40
129.969 130.369 129.469 BUY 2021-12-27 14:40:01 2021-12-29 15:12:01 130.369 40
130.37 130.77 129.87 BUY 2021-12-29 15:12:01 2021-12-31 15:30:02 130.77 40
130.769 131.169 130.269 BUY 2021-12-31 15:30:02 2022-01-03 15:28:09 130.269 -50
130.267 130.667 129.767 BUY 2022-01-03 15:28:09 2022-01-04 03:03:09 130.667 40
130.67 130.27 131.17 SELL 2022-01-04 03:03:09 2022-01-04 12:27:09 131.17 -50
131.17 131.57 130.67 BUY 2022-01-04 12:27:09 2022-01-05 18:21:09 131.57 40
131.569 131.969 131.069 BUY 2022-01-05 18:21:09 2022-01-06 02:08:04 131.069 -50
131.069 131.469 130.569 BUY 2022-01-06 02:08:04 2022-01-10 12:04:02 130.569 -50
130.549 130.149 131.049 SELL 2022-01-10 12:04:02 2022-01-11 16:08:08 131.049 -50
131.044 131.444 130.544 BUY 2022-01-11 16:08:08 2022-01-12 14:00:02 131.444 40
131.448 131.848 130.948 BUY 2022-01-12 14:00:02 2022-01-13 13:15:13 130.948 -50
130.948 131.348 130.448 BUY 2022-01-13 13:15:13 2022-01-14 02:16:03 130.448 -50
130.442 130.042 130.942 SELL 2022-01-14 02:16:03 2022-01-14 13:30:03 130.042 40
130.086 129.686 130.586 SELL 2022-01-14 13:30:03 2022-01-17 12:37:08 130.586 -50
130.67 131.07 130.17 BUY 2022-01-17 12:37:08 2022-01-18 03:23:06 131.07 40
131.07 131.47 130.57 BUY 2022-01-18 03:23:06 2022-01-18 09:07:06 130.57 -50
130.568 130.968 130.068 BUY 2022-01-18 09:07:06 2022-01-18 15:03:07 130.068 -50
130.084 129.684 130.584 SELL 2022-01-18 15:03:07 2022-01-19 04:20:01 129.684 40
129.676 129.276 130.176 SELL 2022-01-19 04:20:01 2022-01-20 15:20:01 129.276 40
129.292 128.892 129.792 SELL 2022-01-20 15:20:01 2022-01-20 23:16:02 128.892 40
128.863 128.463 129.363 SELL 2022-01-20 23:16:02 2022-01-27 08:03:04 128.463 40
128.455 128.055 128.955 SELL 2022-01-27 08:03:04 2022-01-27 10:45:09 128.955 -50
128.955 128.555 129.455 SELL 2022-01-27 10:45:09 2022-01-27 11:42:04 128.555 40
128.557 128.157 129.057 SELL 2022-01-27 11:42:04 2022-01-31 08:37:04 129.057 -50
129.057 129.457 128.557 BUY 2022-01-31 08:37:04 2022-02-01 07:55:05 129.457 40
129.458 129.858 128.958 BUY 2022-02-01 07:55:05 2022-02-01 16:50:15 128.958 -50
128.963 129.363 128.463 BUY 2022-02-01 16:50:15 2022-02-02 02:09:00 129.363 40
129.368 129.768 128.868 BUY 2022-02-02 02:09:00 2022-02-03 12:31:10 129.768 40
129.767 130.167 129.267 BUY 2022-02-03 12:31:10 2022-02-03 13:44:15 130.167 40
130.188 130.588 129.688 BUY 2022-02-03 13:44:15 2022-02-03 14:01:00 130.588 40
130.633 131.033 130.133 BUY 2022-02-03 14:01:00 2022-02-03 15:22:15 131.033 40
131.037 131.437 130.537 BUY 2022-02-03 15:22:15 2022-02-03 16:31:00 131.437 40
131.45 131.85 130.95 BUY 2022-02-03 16:31:00 2022-02-04 07:48:00 131.85 40
131.884 132.284 131.384 BUY 2022-02-04 07:48:00 2022-02-07 09:25:03 131.384 -50
131.371 131.771 130.871 BUY 2022-02-07 09:25:03 2022-02-08 00:37:03 131.771 40
131.777 132.177 131.277 BUY 2022-02-08 00:37:03 2022-02-10 09:05:03 132.177 40
132.182 132.582 131.682 BUY 2022-02-10 09:05:03 2022-02-10 09:30:03 132.582 40
132.586 132.986 132.086 BUY 2022-02-10 09:30:03 2022-02-10 16:08:03 132.986 40
132.986 133.386 132.486 BUY 2022-02-10 16:08:03 2022-02-10 21:27:04 132.486 -50
132.446 132.846 131.946 BUY 2022-02-10 21:27:04 2022-02-11 08:04:03 131.946 -50
131.903 131.503 132.403 SELL 2022-02-11 08:04:03 2022-02-11 18:38:04 131.503 40
131.478 131.078 131.978 SELL 2022-02-11 18:38:04 2022-02-11 18:46:08 131.078 40
131.07 130.67 131.57 SELL 2022-02-11 18:46:08 2022-02-11 19:02:04 130.67 40
130.647 130.247 131.147 SELL 2022-02-11 19:02:04 2022-02-13 23:21:01 131.147 -50
131.15 130.782 131.682 SELL 2022-02-13 23:21:01 2022-02-14 06:52:00 130.782 40
129.012 129.412 128.512 BUY 2022-02-27 22:15:01 2022-02-28 10:55:01 129.412 40
129.445 129.045 129.945 SELL 2022-02-28 10:55:01 2022-02-28 17:03:01 129.045 40
129.032 128.632 129.532 SELL 2022-02-28 17:03:01 2022-03-01 09:37:01 128.632 40
128.571 128.171 129.071 SELL 2022-03-01 09:37:01 2022-03-01 12:13:01 128.171 40
128.17 127.77 128.67 SELL 2022-03-01 12:13:01 2022-03-01 16:19:01 127.77 40
127.777 127.377 128.277 SELL 2022-03-01 16:19:01 2022-03-01 18:33:11 127.377 40
127.373 126.973 127.873 SELL 2022-03-01 18:33:11 2022-03-01 20:05:01 127.873 -50
127.879 127.479 128.379 SELL 2022-03-01 20:05:01 2022-03-02 09:18:01 127.479 40
127.491 127.091 127.991 SELL 2022-03-02 09:18:01 2022-03-02 12:14:01 127.991 -50
127.989 127.589 128.489 SELL 2022-03-02 12:14:01 2022-03-02 16:32:02 128.489 -50
128.502 128.102 129.002 SELL 2022-03-02 16:32:02 2022-03-02 17:33:01 128.102 40
128.116 127.716 128.616 SELL 2022-03-02 17:33:01 2022-03-02 18:54:01 128.616 -50
128.623 128.223 129.123 SELL 2022-03-02 18:54:01 2022-03-03 08:47:01 128.223 40
128.238 128.638 127.738 BUY 2022-03-03 08:47:01 2022-03-03 16:08:12 127.738 -50
127.737 127.337 128.237 SELL 2022-03-03 16:08:12 2022-03-04 00:18:02 127.337 40
127.35 126.95 127.85 SELL 2022-03-04 00:18:02 2022-03-04 00:45:07 126.95 40
126.943 126.543 127.443 SELL 2022-03-04 00:45:07 2022-03-04 01:51:02 127.443 -50
127.495 127.095 127.995 SELL 2022-03-04 01:51:02 2022-03-04 07:56:02 127.095 40
127.087 126.687 127.587 SELL 2022-03-04 07:56:02 2022-03-04 11:17:02 126.687 40
126.661 126.261 127.161 SELL 2022-03-04 11:17:02 2022-03-04 12:57:02 126.261 40
126.247 125.847 126.747 SELL 2022-03-04 12:57:02 2022-03-04 13:43:02 125.847 40
125.833 125.433 126.333 SELL 2022-03-04 13:43:02 2022-03-04 15:15:02 125.433 40
125.418 125.018 125.918 SELL 2022-03-04 15:15:02 2022-03-06 23:15:01 125.018 40
125.01 124.61 125.51 SELL 2022-03-06 23:15:01 2022-03-07 01:22:01 124.61 40
124.551 124.151 125.051 SELL 2022-03-07 01:22:01 2022-03-07 03:28:12 125.051 -50
125.066 124.666 125.566 SELL 2022-03-07 03:28:12 2022-03-07 10:13:12 124.666 40
124.668 124.268 125.168 SELL 2022-03-07 10:13:12 2022-03-07 12:04:03 125.168 -50
125.144 124.744 125.644 SELL 2022-03-07 12:04:03 2022-03-07 12:36:08 125.644 -50
125.663 125.263 126.163 SELL 2022-03-07 12:36:08 2022-03-07 15:26:03 125.263 40
125.274 124.874 125.774 SELL 2022-03-07 15:26:03 2022-03-08 08:12:04 125.774 -50
125.743 125.343 126.243 SELL 2022-03-08 08:12:04 2022-03-08 12:14:04 126.243 -50
126.235 126.635 125.735 BUY 2022-03-08 12:14:04 2022-03-08 15:18:04 125.735 -50
125.741 126.141 125.241 BUY 2022-03-08 15:18:04 2022-03-08 17:15:05 126.141 40
126.145 126.545 125.645 BUY 2022-03-08 17:15:05 2022-03-08 17:49:05 126.545 40
126.599 126.999 126.099 BUY 2022-03-08 17:49:05 2022-03-08 20:36:04 126.099 -50
126.098 126.498 125.598 BUY 2022-03-08 20:36:04 2022-03-09 01:05:04 126.498 40
126.516 126.916 126.016 BUY 2022-03-09 01:05:04 2022-03-09 09:27:05 126.916 40
126.939 127.339 126.439 BUY 2022-03-09 09:27:05 2022-03-09 10:30:04 127.339 40
127.334 127.734 126.834 BUY 2022-03-09 10:30:04 2022-03-09 14:09:05 127.734 40
127.717 128.117 127.217 BUY 2022-03-09 14:09:05 2022-03-09 16:12:05 128.117 40
128.123 128.523 127.623 BUY 2022-03-09 16:12:05 2022-03-10 12:47:05 128.523 40
128.693 129.093 128.193 BUY 2022-03-10 12:47:05 2022-03-10 14:11:05 128.193 -50
128.211 128.611 127.711 BUY 2022-03-10 14:11:05 2022-03-10 15:30:05 127.711 -50
127.71 128.11 127.21 BUY 2022-03-10 15:30:05 2022-03-11 03:46:05 128.11 40
128.108 128.508 127.608 BUY 2022-03-11 03:46:05 2022-03-11 07:05:05 128.508 40
128.514 128.914 128.014 BUY 2022-03-11 07:05:05 2022-03-11 11:27:06 128.914 40
128.958 129.358 128.458 BUY 2022-03-11 11:27:06 2022-03-11 12:55:15 128.458 -50
128.432 128.832 127.932 BUY 2022-03-11 12:55:15 2022-03-11 17:32:00 127.932 -50
127.91 128.31 127.41 BUY 2022-03-11 17:32:00 2022-03-13 22:20:01 128.31 40
128.319 127.919 128.819 SELL 2022-03-13 22:20:01 2022-03-14 08:11:02 128.819 -50
128.848 129.248 128.348 BUY 2022-03-14 08:11:02 2022-03-14 09:39:03 129.248 40
129.238 129.638 128.738 BUY 2022-03-14 09:39:03 2022-03-14 16:26:08 129.638 40
129.636 130.036 129.136 BUY 2022-03-14 16:26:08 2022-03-16 08:20:02 130.036 40
130.143 130.543 129.643 BUY 2022-03-16 08:20:02 2022-03-16 14:17:03 130.543 40
130.555 130.955 130.055 BUY 2022-03-16 14:17:03 2022-03-16 14:43:03 130.055 -50
130.036 130.436 129.536 BUY 2022-03-16 14:43:03 2022-03-16 14:59:13 130.436 40
130.44 130.84 129.94 BUY 2022-03-16 14:59:13 2022-03-16 19:37:03 130.84 40
130.847 131.247 130.347 BUY 2022-03-16 19:37:03 2022-03-17 00:33:04 131.247 40
131.265 131.665 130.765 BUY 2022-03-17 00:33:04 2022-03-17 10:03:04 130.765 -50
130.766 131.166 130.266 BUY 2022-03-17 10:03:04 2022-03-17 12:00:05 131.166 40
131.209 131.609 130.709 BUY 2022-03-17 12:00:05 2022-03-17 14:30:04 131.609 40
131.639 132.039 131.139 BUY 2022-03-17 14:30:04 2022-03-22 04:17:04 132.039 40
132.051 132.451 131.551 BUY 2022-03-22 04:17:04 2022-03-22 08:39:06 132.451 40
132.443 132.843 131.943 BUY 2022-03-22 08:39:06 2022-03-22 09:48:11 132.843 40
132.839 133.239 132.339 BUY 2022-03-22 09:48:12 2022-03-22 12:17:05 133.239 40
133.214 133.614 132.714 BUY 2022-03-22 12:17:05 2022-03-22 22:56:01 133.614 40
133.757 134.157 133.257 BUY 2022-03-22 22:56:01 2022-03-23 08:04:11 133.257 -50
133.255 133.655 132.755 BUY 2022-03-23 08:04:11 2022-03-23 11:39:01 132.755 -50
132.759 133.159 132.259 BUY 2022-03-23 11:39:01 2022-03-23 15:24:01 133.159 40
133.168 133.568 132.668 BUY 2022-03-23 15:24:01 2022-03-24 06:58:02 133.568 40
133.586 133.986 133.086 BUY 2022-03-24 06:58:02 2022-03-24 14:39:12 133.986 40
133.999 134.399 133.499 BUY 2022-03-24 14:39:12 2022-03-24 16:24:07 134.399 40
134.408 134.808 133.908 BUY 2022-03-24 16:24:07 2022-03-25 04:19:02 133.908 -50
133.92 134.32 133.42 BUY 2022-03-25 04:19:02 2022-03-25 06:17:02 134.32 40
134.32 134.72 133.82 BUY 2022-03-25 06:17:02 2022-03-25 08:41:07 133.82 -50
133.805 134.205 133.305 BUY 2022-03-25 08:41:07 2022-03-25 13:24:02 134.205 40
134.205 134.605 133.705 BUY 2022-03-25 13:24:02 2022-03-25 13:40:02 134.605 40
134.597 134.997 134.097 BUY 2022-03-25 13:40:02 2022-03-25 15:28:02 134.097 -50
134.059 134.459 133.559 BUY 2022-03-25 15:28:02 2022-03-28 01:14:05 134.459 40
134.478 134.878 133.978 BUY 2022-03-28 01:14:05 2022-03-28 05:51:09 134.878 40
134.879 135.279 134.379 BUY 2022-03-28 05:51:09 2022-03-28 07:06:05 135.279 40
135.391 135.791 134.891 BUY 2022-03-28 07:06:05 2022-03-28 08:17:05 135.791 40
135.88 136.28 135.38 BUY 2022-03-28 08:17:05 2022-03-28 08:37:05 136.28 40
136.28 136.68 135.78 BUY 2022-03-28 08:37:05 2022-03-28 08:48:05 136.68 40
136.787 137.187 136.287 BUY 2022-03-28 08:48:05 2022-03-28 08:51:05 137.187 40
137.352 137.752 136.852 BUY 2022-03-28 08:51:05 2022-03-28 08:55:05 136.852 -50
136.779 137.179 136.279 BUY 2022-03-28 08:55:05 2022-03-28 10:28:15 136.279 -50
136.27 136.67 135.77 BUY 2022-03-28 10:28:15 2022-03-28 10:33:15 135.77 -50
135.766 136.166 135.266 BUY 2022-03-28 10:33:15 2022-03-28 10:44:05 136.166 40
136.165 136.565 135.665 BUY 2022-03-28 10:44:05 2022-03-28 10:53:15 136.565 40
136.55 136.95 136.05 BUY 2022-03-28 10:53:15 2022-03-28 11:58:10 136.05 -50
136.032 136.432 135.532 BUY 2022-03-28 11:58:10 2022-03-28 12:35:05 135.532 -50
135.402 135.802 134.902 BUY 2022-03-28 12:35:05 2022-03-28 13:34:05 135.802 40
135.791 136.191 135.291 BUY 2022-03-28 13:34:05 2022-03-28 15:05:05 135.291 -50
135.277 135.677 134.777 BUY 2022-03-28 15:05:05 2022-03-28 16:53:10 135.677 40
135.685 136.085 135.185 BUY 2022-03-28 16:53:10 2022-03-28 20:04:05 136.085 40
136.098 136.498 135.598 BUY 2022-03-28 20:04:05 2022-03-28 22:53:05 136.498 40
136.501 136.901 136.001 BUY 2022-03-28 22:53:05 2022-03-28 23:50:05 136.001 -50
135.981 136.381 135.481 BUY 2022-03-28 23:50:05 2022-03-29 02:56:10 135.481 -50
135.498 135.898 134.998 BUY 2022-03-29 02:56:10 2022-03-29 06:59:15 135.898 40
135.918 136.318 135.418 BUY 2022-03-29 06:59:15 2022-03-29 07:29:05 136.318 40
136.294 136.694 135.794 BUY 2022-03-29 07:29:05 2022-03-29 08:02:05 135.794 -50
135.76 136.16 135.26 BUY 2022-03-29 08:02:05 2022-03-29 09:08:05 136.16 40
136.174 136.574 135.674 BUY 2022-03-29 09:08:05 2022-03-29 09:46:15 136.574 40
136.591 136.991 136.091 BUY 2022-03-29 09:46:15 2022-03-29 11:46:05 136.991 40
136.945 137.345 136.445 BUY 2022-03-29 11:46:05 2022-03-29 12:42:05 136.445 -50
136.196 136.596 135.696 BUY 2022-03-29 12:42:05 2022-03-29 13:10:10 136.596 40
136.607 137.007 136.107 BUY 2022-03-29 13:10:10 2022-03-29 13:56:05 136.107 -50
136.048 136.448 135.548 BUY 2022-03-29 13:56:05 2022-03-29 22:25:15 136.448 40
136.437 136.837 135.937 BUY 2022-03-29 22:25:15 2022-03-30 00:55:05 135.937 -50
135.909 136.309 135.409 BUY 2022-03-30 00:55:05 2022-03-30 02:31:06 135.409 -50
135.398 135.798 134.898 BUY 2022-03-30 02:31:06 2022-03-30 09:20:05 135.798 40
135.831 135.431 136.331 SELL 2022-03-30 09:20:05 2022-03-30 10:41:15 135.431 40
135.421 135.021 135.921 SELL 2022-03-30 10:41:15 2022-03-30 13:20:05 135.921 -50
135.928 135.528 136.428 SELL 2022-03-30 13:20:05 2022-03-31 00:15:10 136.428 -50
136.374 136.774 135.874 BUY 2022-03-31 00:15:10 2022-03-31 01:03:10 136.774 40
136.781 137.181 136.281 BUY 2022-03-31 01:03:10 2022-03-31 06:00:04 136.281 -50
136.261 136.661 135.761 BUY 2022-03-31 06:00:04 2022-03-31 07:04:05 135.761 -50
135.774 136.174 135.274 BUY 2022-03-31 07:04:05 2022-03-31 10:37:05 135.274 -50
135.258 134.858 135.758 SELL 2022-03-31 10:37:05 2022-03-31 13:13:06 134.858 40
134.728 134.328 135.228 SELL 2022-03-31 13:13:06 2022-04-01 01:22:05 135.228 -50
135.24 134.84 135.74 SELL 2022-04-01 01:22:05 2022-04-01 03:02:15 135.74 -50
135.747 135.347 136.247 SELL 2022-04-01 03:02:15 2022-04-01 06:04:15 135.347 40
135.344 134.944 135.844 SELL 2022-04-01 06:04:15 2022-04-01 14:01:15 135.844 -50
135.867 136.267 135.367 BUY 2022-04-01 14:01:15 2022-04-01 15:50:05 135.367 -50
135.369 135.769 134.869 BUY 2022-04-01 15:50:05 2022-04-04 12:56:03 134.869 -50
134.867 134.467 135.367 SELL 2022-04-04 12:56:03 2022-04-05 00:47:02 134.467 40
134.388 133.988 134.888 SELL 2022-04-05 00:47:02 2022-04-05 07:27:08 134.888 -50
134.883 134.483 135.383 SELL 2022-04-05 07:27:08 2022-04-06 12:58:13 135.383 -50
135.384 135.784 134.884 BUY 2022-04-06 12:58:13 2022-04-06 18:04:04 134.884 -50
134.795 135.195 134.295 BUY 2022-04-06 18:04:04 2022-04-07 07:00:04 135.195 40
135.158 135.558 134.658 BUY 2022-04-07 07:00:04 2022-04-07 08:12:04 134.658 -50
134.596 134.196 135.096 SELL 2022-04-07 08:12:04 2022-04-07 11:09:05 135.096 -50
135.176 134.776 135.676 SELL 2022-04-07 11:09:05 2022-04-07 17:00:04 134.776 40
134.785 135.185 134.285 BUY 2022-04-07 17:00:04 2022-04-08 14:32:15 135.185 40
135.189 135.589 134.689 BUY 2022-04-08 14:32:15 2022-04-11 09:19:06 135.589 40
136.773 137.173 136.273 BUY 2022-04-11 09:19:06 2022-04-12 00:12:01 136.273 -50
136.265 136.665 135.765 BUY 2022-04-12 00:12:01 2022-04-12 16:35:02 135.765 -50
135.791 135.391 136.291 SELL 2022-04-12 16:35:02 2022-04-13 06:21:02 136.291 -50
136.377 135.977 136.877 SELL 2022-04-13 06:21:02 2022-04-13 13:22:02 135.977 40
135.961 136.361 135.461 BUY 2022-04-13 13:22:02 2022-04-13 14:54:02 136.361 40
136.371 136.771 135.871 BUY 2022-04-13 14:54:02 2022-04-13 19:07:02 136.771 40
136.769 137.169 136.269 BUY 2022-04-13 19:07:02 2022-04-14 11:49:03 136.269 -50
136.262 136.662 135.762 BUY 2022-04-14 11:49:03 2022-04-14 13:43:04 135.762 -50
135.627 136.027 135.127 BUY 2022-04-14 13:43:04 2022-04-14 15:11:13 136.027 40
136.022 135.622 136.522 SELL 2022-04-14 15:11:13 2022-04-14 23:47:03 136.522 -50
136.516 136.116 137.016 SELL 2022-04-14 23:47:03 2022-04-18 00:17:05 137.016 -50
137.009 137.409 136.509 BUY 2022-04-18 00:17:05 2022-04-18 01:28:00 136.509 -50
136.491 136.891 135.991 BUY 2022-04-18 01:28:00 2022-04-18 18:07:06 136.891 40
136.891 137.291 136.391 BUY 2022-04-18 18:07:06 2022-04-19 01:06:01 137.291 40
137.3 137.7 136.8 BUY 2022-04-19 01:06:01 2022-04-19 03:27:01 137.7 40
137.709 138.109 137.209 BUY 2022-04-19 03:27:01 2022-04-19 05:47:11 138.109 40
138.106 138.506 137.606 BUY 2022-04-19 05:47:11 2022-04-19 08:18:01 138.506 40
138.522 138.922 138.022 BUY 2022-04-19 08:18:01 2022-04-19 13:35:01 138.922 40
138.938 139.338 138.438 BUY 2022-04-19 13:35:01 2022-04-19 22:16:01 139.338 40
139.359 139.759 138.859 BUY 2022-04-19 22:16:01 2022-04-20 03:11:06 138.859 -50
138.803 139.203 138.303 BUY 2022-04-20 03:11:06 2022-04-20 05:37:06 139.203 40
139.209 139.609 138.709 BUY 2022-04-20 05:37:06 2022-04-20 09:36:01 138.709 -50
138.672 139.072 138.172 BUY 2022-04-20 09:36:01 2022-04-20 09:51:01 139.072 40
139.073 139.473 138.573 BUY 2022-04-20 09:51:01 2022-04-20 11:44:01 138.573 -50
138.574 138.974 138.074 BUY 2022-04-20 11:44:01 2022-04-20 22:05:06 138.974 40
138.972 139.372 138.472 BUY 2022-04-20 22:05:06 2022-04-21 06:38:02 139.372 40
139.363 139.763 138.863 BUY 2022-04-21 06:38:02 2022-04-21 07:41:02 139.763 40
139.824 140.224 139.324 BUY 2022-04-21 07:41:02 2022-04-21 14:59:02 139.324 -50
139.334 139.734 138.834 BUY 2022-04-21 14:59:02 2022-04-22 05:07:02 138.834 -50
138.833 139.233 138.333 BUY 2022-04-22 05:07:02 2022-04-22 07:13:02 138.333 -50
138.297 137.897 138.797 SELL 2022-04-22 07:13:02 2022-04-22 09:18:02 138.797 -50
138.797 138.397 139.297 SELL 2022-04-22 09:18:02 2022-04-22 14:32:12 138.397 40
138.395 137.995 138.895 SELL 2022-04-22 14:32:12 2022-04-22 15:12:02 138.895 -50
138.886 138.486 139.386 SELL 2022-04-22 15:12:02 2022-04-25 05:38:02 138.486 40
138.48 138.08 138.98 SELL 2022-04-25 05:38:02 2022-04-25 06:15:02 138.08 40
137.974 137.574 138.474 SELL 2022-04-25 06:15:02 2022-04-25 06:35:02 137.574 40
137.528 137.128 138.028 SELL 2022-04-25 06:35:02 2022-04-25 13:44:02 137.128 40
137.133 136.733 137.633 SELL 2022-04-25 13:44:02 2022-04-25 15:29:02 136.733 40
136.684 136.284 137.184 SELL 2022-04-25 15:29:02 2022-04-25 19:25:02 137.184 -50
137.198 136.798 137.698 SELL 2022-04-25 19:25:02 2022-04-26 00:02:12 136.798 40
136.762 136.362 137.262 SELL 2022-04-26 00:02:12 2022-04-26 03:18:02 137.262 -50
137.273 136.873 137.773 SELL 2022-04-26 03:18:02 2022-04-26 06:28:07 136.873 40
136.871 136.471 137.371 SELL 2022-04-26 06:28:07 2022-04-26 10:19:03 136.471 40
136.468 136.068 136.968 SELL 2022-04-26 10:19:03 2022-04-26 11:59:03 136.068 40
136.107 135.707 136.607 SELL 2022-04-26 11:59:03 2022-04-26 13:13:03 135.707 40
135.71 135.31 136.21 SELL 2022-04-26 13:13:03 2022-04-26 20:58:08 135.31 40
135.298 134.898 135.798 SELL 2022-04-26 20:58:08 2022-04-27 01:02:03 135.798 -50
135.792 135.392 136.292 SELL 2022-04-27 01:02:03 2022-04-27 07:30:03 135.392 40
135.354 134.954 135.854 SELL 2022-04-27 07:30:03 2022-04-27 07:54:13 135.854 -50
135.865 135.465 136.365 SELL 2022-04-27 07:54:13 2022-04-27 08:52:03 135.465 40
135.469 135.069 135.969 SELL 2022-04-27 08:52:03 2022-04-27 12:45:03 135.069 40
135.081 134.681 135.581 SELL 2022-04-27 12:45:03 2022-04-27 15:32:03 135.581 -50
135.615 135.215 136.115 SELL 2022-04-27 15:32:03 2022-04-28 03:12:03 136.115 -50
136.227 135.827 136.727 SELL 2022-04-28 03:12:03 2022-04-28 05:42:04 136.727 -50
136.734 137.134 136.234 BUY 2022-04-28 05:42:04 2022-04-28 06:51:04 137.134 40
137.205 137.605 136.705 BUY 2022-04-28 06:51:04 2022-04-28 07:44:04 137.605 40
137.6 138 137.1 BUY 2022-04-28 07:44:04 2022-04-28 10:15:04 137.1 -50
137.084 137.484 136.584 BUY 2022-04-28 10:15:04 2022-04-28 14:00:04 137.484 40
137.534 137.934 137.034 BUY 2022-04-28 14:00:04 2022-04-28 14:20:04 137.934 40
137.909 138.309 137.409 BUY 2022-04-28 14:20:04 2022-04-28 15:47:04 137.409 -50
137.416 137.816 136.916 BUY 2022-04-28 15:47:04 2022-04-29 09:29:04 137.816 40
137.821 138.221 137.321 BUY 2022-04-29 09:29:04 2022-04-29 11:06:04 137.321 -50
137.314 137.714 136.814 BUY 2022-04-29 11:06:04 2022-04-29 14:37:05 136.814 -50
136.79 137.19 136.29 BUY 2022-04-29 14:37:05 2022-05-03 12:31:13 137.19 40
137.205 136.805 137.705 SELL 2022-05-03 12:31:13 2022-05-04 03:34:03 136.805 40
136.812 137.212 136.312 BUY 2022-05-04 03:34:03 2022-05-04 15:23:04 137.212 40
137.211 137.611 136.711 BUY 2022-05-04 15:23:04 2022-05-04 18:57:04 136.711 -50
136.691 137.091 136.191 BUY 2022-05-04 18:57:04 2022-05-04 20:03:03 137.091 40
137.073 137.473 136.573 BUY 2022-05-04 20:03:03 2022-05-04 22:23:13 137.473 40
137.474 137.874 136.974 BUY 2022-05-04 22:23:13 2022-05-05 01:01:04 136.974 -50
136.999 137.399 136.499 BUY 2022-05-05 01:01:04 2022-05-05 07:09:13 137.399 40
137.4 137.8 136.9 BUY 2022-05-05 07:09:13 2022-05-05 16:04:04 136.9 -50
136.912 137.312 136.412 BUY 2022-05-05 16:04:04 2022-05-05 22:05:03 137.312 40
137.305 137.705 136.805 BUY 2022-05-05 22:05:03 2022-05-06 07:10:03 136.805 -50
136.787 137.187 136.287 BUY 2022-05-06 07:10:03 2022-05-06 07:54:04 137.187 40
137.369 137.769 136.869 BUY 2022-05-06 07:54:04 2022-05-06 08:32:04 137.769 40
137.794 138.194 137.294 BUY 2022-05-06 08:32:04 2022-05-09 10:15:04 138.194 40
138.244 138.644 137.744 BUY 2022-05-09 10:15:04 2022-05-09 14:01:01 137.744 -50
137.711 138.111 137.211 BUY 2022-05-09 14:01:01 2022-05-09 15:24:01 137.211 -50
137.195 137.595 136.695 BUY 2022-05-09 15:24:01 2022-05-09 15:54:16 137.595 40
137.611 138.011 137.111 BUY 2022-05-09 15:54:16 2022-05-10 01:04:01 137.111 -50
137.112 136.712 137.612 SELL 2022-05-10 01:04:01 2022-05-10 01:55:01 137.612 -50
137.62 137.22 138.12 SELL 2022-05-10 01:55:01 2022-05-10 09:54:01 137.22 40
137.228 136.828 137.728 SELL 2022-05-10 09:54:01 2022-05-11 11:24:01 136.828 40
136.827 136.427 137.327 SELL 2022-05-11 11:24:01 2022-05-11 12:40:01 137.327 -50
137.36 136.96 137.86 SELL 2022-05-11 12:40:01 2022-05-11 16:42:01 136.96 40
136.951 136.551 137.451 SELL 2022-05-11 16:42:01 2022-05-11 17:13:01 136.551 40
136.555 136.155 137.055 SELL 2022-05-11 17:13:01 2022-05-12 00:18:01 136.155 40
136.159 135.759 136.659 SELL 2022-05-12 00:18:01 2022-05-12 01:47:07 136.659 -50
136.673 136.273 137.173 SELL 2022-05-12 01:47:07 2022-05-12 05:23:01 136.273 40
136.263 135.863 136.763 SELL 2022-05-12 05:23:01 2022-05-12 06:22:01 135.863 40
135.847 135.447 136.347 SELL 2022-05-12 06:22:01 2022-05-12 07:05:11 135.447 40
135.442 135.042 135.942 SELL 2022-05-12 07:05:11 2022-05-12 07:14:02 135.042 40
134.968 134.568 135.468 SELL 2022-05-12 07:14:02 2022-05-12 07:38:11 134.568 40
134.564 134.164 135.064 SELL 2022-05-12 07:38:11 2022-05-12 07:48:07 135.064 -50
135.083 134.683 135.583 SELL 2022-05-12 07:48:07 2022-05-12 07:54:01 134.683 40
134.708 134.308 135.208 SELL 2022-05-12 07:54:01 2022-05-12 08:14:06 134.308 40
134.275 133.875 134.775 SELL 2022-05-12 08:14:06 2022-05-12 11:36:02 133.875 40
133.858 133.458 134.358 SELL 2022-05-12 11:36:02 2022-05-12 12:54:06 133.458 40
133.452 133.052 133.952 SELL 2022-05-12 12:54:06 2022-05-12 13:35:02 133.052 40
133.01 132.61 133.51 SELL 2022-05-12 13:35:02 2022-05-12 14:52:02 133.51 -50
133.53 133.13 134.03 SELL 2022-05-12 14:52:02 2022-05-12 15:56:02 133.13 40
133.117 132.717 133.617 SELL 2022-05-12 15:56:02 2022-05-13 00:44:01 133.617 -50
133.627 133.227 134.127 SELL 2022-05-13 00:44:01 2022-05-13 01:26:02 134.127 -50
134.274 133.874 134.774 SELL 2022-05-13 01:26:02 2022-05-13 02:52:01 133.874 40
133.864 133.464 134.364 SELL 2022-05-13 02:52:01 2022-05-13 14:22:07 134.364 -50
134.398 133.998 134.898 SELL 2022-05-13 14:22:07 2022-05-16 02:10:04 133.998 40
133.999 133.599 134.499 SELL 2022-05-16 02:10:04 2022-05-16 07:28:14 134.499 -50
134.496 134.096 134.996 SELL 2022-05-16 07:28:14 2022-05-16 08:50:04 134.996 -50
135.019 135.419 134.519 BUY 2022-05-16 08:50:04 2022-05-16 13:45:04 134.519 -50
134.526 134.926 134.026 BUY 2022-05-16 13:45:04 2022-05-16 18:33:05 134.926 40
134.935 135.335 134.435 BUY 2022-05-16 18:33:05 2022-05-17 07:05:09 135.335 40
135.346 135.746 134.846 BUY 2022-05-17 07:05:09 2022-05-17 08:23:14 135.746 40
135.746 136.146 135.246 BUY 2022-05-17 08:23:14 2022-05-17 11:16:04 136.146 40
136.193 136.593 135.693 BUY 2022-05-17 11:16:04 2022-05-17 12:56:09 136.593 40
136.595 136.995 136.095 BUY 2022-05-17 12:56:09 2022-05-17 14:44:04 136.095 -50
136.071 136.471 135.571 BUY 2022-05-17 14:44:04 2022-05-17 18:58:09 136.471 40
136.466 136.866 135.966 BUY 2022-05-17 18:58:09 2022-05-18 03:18:04 135.966 -50
135.958 136.358 135.458 BUY 2022-05-18 03:18:04 2022-05-18 13:15:04 135.458 -50
135.442 135.842 134.942 BUY 2022-05-18 13:15:04 2022-05-18 15:04:14 134.942 -50
134.946 134.546 135.446 SELL 2022-05-18 15:04:14 2022-05-18 15:28:10 134.546 40
134.548 134.148 135.048 SELL 2022-05-18 15:28:10 2022-05-18 17:56:05 134.148 40
134.153 133.753 134.653 SELL 2022-05-18 17:56:05 2022-05-19 00:40:10 134.653 -50
134.656 134.256 135.156 SELL 2022-05-19 00:40:10 2022-05-19 03:01:10 135.156 -50
135.167 134.767 135.667 SELL 2022-05-19 03:01:10 2022-05-19 06:11:10 134.767 40
134.761 134.361 135.261 SELL 2022-05-19 06:11:10 2022-05-19 07:14:05 134.361 40
134.377 133.977 134.877 SELL 2022-05-19 07:14:05 2022-05-19 09:56:15 133.977 40
133.973 133.573 134.473 SELL 2022-05-19 09:56:15 2022-05-19 10:54:05 134.473 -50
134.462 134.062 134.962 SELL 2022-05-19 10:54:05 2022-05-19 12:46:05 134.062 40
134.038 133.638 134.538 SELL 2022-05-19 12:46:05 2022-05-19 14:02:06 134.538 -50
134.519 134.119 135.019 SELL 2022-05-19 14:02:06 2022-05-19 15:38:05 135.019 -50
135.143 134.743 135.643 SELL 2022-05-19 15:38:05 2022-05-20 09:13:05 135.643 -50
135.659 136.059 135.159 BUY 2022-05-20 09:13:05 2022-05-20 12:52:05 135.159 -50
135.147 135.547 134.647 BUY 2022-05-20 12:52:05 2022-05-20 16:11:05 134.647 -50
134.672 135.072 134.172 BUY 2022-05-20 16:11:05 2022-05-20 20:26:00 135.072 40
135.09 134.69 135.59 SELL 2022-05-20 20:26:00 2022-05-23 02:20:02 134.69 40
134.683 134.283 135.183 SELL 2022-05-23 02:20:02 2022-05-23 05:46:12 135.183 -50
135.183 134.783 135.683 SELL 2022-05-23 05:46:12 2022-05-23 08:52:02 135.683 -50
135.703 136.103 135.203 BUY 2022-05-23 08:52:02 2022-05-23 09:15:03 136.103 40
136.163 136.563 135.663 BUY 2022-05-23 09:15:03 2022-05-23 15:17:03 136.563 40
136.564 136.964 136.064 BUY 2022-05-23 15:17:03 2022-05-24 05:04:13 136.064 -50
136.063 136.463 135.563 BUY 2022-05-24 05:04:13 2022-05-24 07:01:03 136.463 40
136.626 137.026 136.126 BUY 2022-05-24 07:01:03 2022-05-24 09:33:03 136.126 -50
136.082 136.482 135.582 BUY 2022-05-24 09:33:03 2022-05-24 10:05:03 136.482 40
136.474 136.874 135.974 BUY 2022-05-24 10:05:03 2022-05-24 13:33:03 135.974 -50
135.883 136.283 135.383 BUY 2022-05-24 13:33:03 2022-05-25 11:27:04 135.383 -50
135.385 134.985 135.885 SELL 2022-05-25 11:27:04 2022-05-25 14:28:04 135.885 -50
135.913 135.513 136.413 SELL 2022-05-25 14:28:04 2022-05-26 00:54:09 136.413 -50
136.415 136.815 135.915 BUY 2022-05-26 00:54:09 2022-05-26 05:58:04 135.915 -50
135.927 136.327 135.427 BUY 2022-05-26 05:58:04 2022-05-26 07:05:04 135.427 -50
135.388 135.788 134.888 BUY 2022-05-26 07:05:04 2022-05-26 10:01:09 135.788 40
135.781 135.381 136.281 SELL 2022-05-26 10:01:09 2022-05-26 13:53:04 136.281 -50
136.275 135.875 136.775 SELL 2022-05-26 13:53:04 2022-05-27 11:12:04 135.875 40
135.873 136.273 135.373 BUY 2022-05-27 11:12:04 2022-05-27 13:49:05 136.273 40
136.293 136.693 135.793 BUY 2022-05-27 13:49:05 2022-05-30 06:35:09 136.693 40
136.793 137.193 136.293 BUY 2022-05-30 06:35:09 2022-05-30 10:44:02 137.193 40
137.219 137.619 136.719 BUY 2022-05-30 10:44:02 2022-05-30 14:02:02 137.619 40
137.626 138.026 137.126 BUY 2022-05-30 14:02:02 2022-05-31 07:39:03 137.126 -50
137.125 137.525 136.625 BUY 2022-05-31 07:39:03 2022-05-31 13:10:08 137.525 40
137.529 137.929 137.029 BUY 2022-05-31 13:10:08 2022-05-31 13:57:03 137.929 40
137.932 138.332 137.432 BUY 2022-05-31 13:57:03 2022-06-01 00:35:03 138.332 40
138.328 138.728 137.828 BUY 2022-06-01 00:35:03 2022-06-01 06:59:03 138.728 40
138.772 139.172 138.272 BUY 2022-06-01 06:59:03 2022-06-01 15:37:03 138.272 -50
138.257 138.657 137.757 BUY 2022-06-01 15:37:03 2022-06-01 18:03:03 138.657 40
138.674 139.074 138.174 BUY 2022-06-01 18:03:03 2022-06-02 14:03:04 139.074 40
139.063 139.463 138.563 BUY 2022-06-02 14:03:04 2022-06-02 17:01:04 139.463 40
139.463 139.863 138.963 BUY 2022-06-02 17:01:04 2022-06-03 12:32:04 139.863 40
139.866 140.266 139.366 BUY 2022-06-03 12:32:04 2022-06-03 13:55:09 140.266 40
140.263 140.663 139.763 BUY 2022-06-03 13:55:09 2022-06-06 14:51:04 140.663 40
140.739 141.139 140.239 BUY 2022-06-06 14:51:04 2022-06-06 22:27:04 141.139 40
141.15 141.55 140.65 BUY 2022-06-06 22:27:04 2022-06-07 01:17:14 141.55 40
141.571 141.971 141.071 BUY 2022-06-07 01:17:14 2022-06-07 04:56:04 141.971 40
141.964 142.364 141.464 BUY 2022-06-07 04:56:04 2022-06-07 12:42:04 141.464 -50
141.461 141.861 140.961 BUY 2022-06-07 12:42:04 2022-06-07 14:34:04 141.861 40
141.872 142.272 141.372 BUY 2022-06-07 14:34:04 2022-06-08 01:00:05 142.272 40
142.254 142.654 141.754 BUY 2022-06-08 01:00:05 2022-06-08 07:52:05 142.654 40
142.705 143.105 142.205 BUY 2022-06-08 07:52:05 2022-06-08 09:38:10 143.105 40
143.121 143.521 142.621 BUY 2022-06-08 09:38:10 2022-06-08 10:38:05 143.521 40
143.544 143.944 143.044 BUY 2022-06-08 10:38:05 2022-06-08 12:24:05 143.944 40
143.986 144.386 143.486 BUY 2022-06-08 12:24:05 2022-06-09 05:38:05 143.486 -50
143.491 143.891 142.991 BUY 2022-06-09 05:38:05 2022-06-09 07:40:05 142.991 -50
142.921 143.321 142.421 BUY 2022-06-09 07:40:05 2022-06-09 11:44:05 143.321 40
143.376 143.776 142.876 BUY 2022-06-09 11:44:05 2022-06-09 11:46:05 142.876 -50
142.719 143.119 142.219 BUY 2022-06-09 11:46:05 2022-06-09 11:50:05 143.119 40
143.228 143.628 142.728 BUY 2022-06-09 11:50:05 2022-06-09 11:54:05 143.628 40
143.631 144.031 143.131 BUY 2022-06-09 11:54:05 2022-06-09 12:27:05 144.031 40
144.031 144.431 143.531 BUY 2022-06-09 12:27:05 2022-06-09 12:58:15 143.531 -50
143.539 143.939 143.039 BUY 2022-06-09 12:58:15 2022-06-09 13:33:15 143.039 -50
143.029 143.429 142.529 BUY 2022-06-09 13:33:15 2022-06-09 17:20:00 142.529 -50
142.525 142.125 143.025 SELL 2022-06-09 17:20:00 2022-06-10 06:10:00 142.125 40
142.132 141.732 142.632 SELL 2022-06-10 06:10:00 2022-06-10 10:46:05 141.732 40
141.725 141.325 142.225 SELL 2022-06-10 10:46:05 2022-06-10 12:37:00 141.325 40
141.285 140.885 141.785 SELL 2022-06-10 12:37:00 2022-06-10 12:57:06 140.885 40
140.887 140.487 141.387 SELL 2022-06-10 12:57:06 2022-06-10 13:30:05 141.387 -50
141.39 140.99 141.89 SELL 2022-06-10 13:30:05 2022-06-10 14:13:00 140.99 40
140.991 140.591 141.491 SELL 2022-06-10 14:13:00 2022-06-13 08:45:06 140.591 40
140.558 140.158 141.058 SELL 2022-06-13 08:45:06 2022-06-13 13:04:06 140.158 40
140.158 139.758 140.658 SELL 2022-06-13 13:04:06 2022-06-13 13:40:01 139.758 40
139.68 139.227 140.127 SELL 2022-06-13 13:40:01 2022-06-13 16:33:00 139.227 50
138.56 138.96 138.06 BUY 2022-07-10 21:18:01 2022-07-11 01:30:00 138.96 40
138.151 138.551 137.651 BUY 2022-07-13 21:13:09 2022-07-14 04:46:04 138.551 40
138.59 138.99 138.09 BUY 2022-07-14 04:46:04 2022-07-14 07:01:04 138.99 40
138.949 139.349 138.449 BUY 2022-07-14 07:01:04 2022-07-14 07:37:04 139.349 40
139.367 139.767 138.867 BUY 2022-07-14 07:37:04 2022-07-14 13:24:14 138.867 -50
138.832 139.232 138.332 BUY 2022-07-14 13:24:14 2022-07-14 14:53:04 139.232 40
139.234 139.634 138.734 BUY 2022-07-14 14:53:04 2022-07-15 12:30:04 139.634 40
139.61 140.01 139.11 BUY 2022-07-15 12:30:04 2022-07-18 07:09:04 140.01 40
140.118 140.518 139.618 BUY 2022-07-18 07:09:04 2022-07-18 10:21:04 140.518 40
140.543 140.943 140.043 BUY 2022-07-18 10:21:04 2022-07-18 12:19:04 140.043 -50
140.042 140.442 139.542 BUY 2022-07-18 12:19:04 2022-07-18 14:07:04 140.442 40
140.476 140.876 139.976 BUY 2022-07-18 14:07:04 2022-07-19 00:54:04 139.976 -50
139.972 140.372 139.472 BUY 2022-07-19 00:54:04 2022-07-19 07:18:09 140.372 40
140.384 140.784 139.884 BUY 2022-07-19 07:18:09 2022-07-19 07:31:04 140.784 40
140.777 141.177 140.277 BUY 2022-07-19 07:31:04 2022-07-19 10:08:04 141.177 40
141.192 141.592 140.692 BUY 2022-07-19 10:08:04 2022-07-20 00:15:04 141.592 40
141.594 141.994 141.094 BUY 2022-07-20 00:15:04 2022-07-20 10:34:04 141.094 -50
141.117 141.517 140.617 BUY 2022-07-20 10:34:04 2022-07-20 12:24:14 140.617 -50
140.597 140.997 140.097 BUY 2022-07-20 12:24:14 2022-07-20 12:50:09 140.997 40
141.005 141.405 140.505 BUY 2022-07-20 12:50:09 2022-07-20 17:39:04 140.505 -50
140.497 140.897 139.997 BUY 2022-07-20 17:39:04 2022-07-20 23:20:04 140.897 40
140.934 140.534 141.434 SELL 2022-07-20 23:20:04 2022-07-21 06:14:04 141.434 -50
141.434 141.834 140.934 BUY 2022-07-21 06:14:04 2022-07-21 12:15:15 141.834 40
142.072 142.472 141.572 BUY 2022-07-21 12:15:15 2022-07-21 13:11:05 141.572 -50
141.479 141.879 140.979 BUY 2022-07-21 13:11:05 2022-07-21 13:22:09 140.979 -50
140.966 141.366 140.466 BUY 2022-07-21 13:22:09 2022-07-21 14:57:14 140.466 -50
140.453 140.853 139.953 BUY 2022-07-21 14:57:14 2022-07-22 07:30:04 139.953 -50
139.761 139.361 140.261 SELL 2022-07-22 07:30:04 2022-07-22 11:32:04 139.361 40
139.342 138.942 139.842 SELL 2022-07-22 11:32:04 2022-07-22 18:44:05 138.942 40
138.923 138.523 139.423 SELL 2022-07-22 18:44:05 2022-07-25 08:58:00 139.423 -50
139.498 139.098 139.998 SELL 2022-07-25 08:58:00 2022-07-25 13:28:05 139.998 -50
140.014 139.614 140.514 SELL 2022-07-25 13:28:05 2022-07-25 14:27:00 139.614 40
139.615 139.215 140.115 SELL 2022-07-25 14:27:00 2022-07-26 09:20:11 139.215 40
139.217 138.817 139.717 SELL 2022-07-26 09:20:11 2022-07-26 10:09:01 138.817 40
138.81 138.41 139.31 SELL 2022-07-26 10:09:01 2022-07-26 11:49:11 138.41 40
138.402 138.002 138.902 SELL 2022-07-26 11:49:11 2022-07-27 00:56:01 138.902 -50
138.918 138.518 139.418 SELL 2022-07-27 00:56:01 2022-07-27 10:09:06 138.518 40
138.517 138.117 139.017 SELL 2022-07-27 10:09:06 2022-07-27 15:22:01 139.017 -50
139.044 138.644 139.544 SELL 2022-07-27 15:22:01 2022-07-28 01:02:01 138.644 40
138.534 138.934 138.034 BUY 2022-07-28 01:02:01 2022-07-28 01:28:01 138.034 -50
138.026 137.626 138.526 SELL 2022-07-28 01:28:01 2022-07-28 06:32:16 138.526 -50
138.525 138.125 139.025 SELL 2022-07-28 06:32:16 2022-07-28 09:01:01 138.125 40
138.118 137.718 138.618 SELL 2022-07-28 09:01:01 2022-07-28 09:50:01 137.718 40
137.687 137.287 138.187 SELL 2022-07-28 09:50:01 2022-07-28 10:51:11 137.287 40
137.29 136.89 137.79 SELL 2022-07-28 10:51:11 2022-07-28 12:57:06 136.89 40
136.888 136.488 137.388 SELL 2022-07-28 12:57:06 2022-07-28 13:52:11 136.488 40
136.488 136.088 136.988 SELL 2022-07-28 13:52:11 2022-07-28 22:07:01 136.988 -50
137.02 136.62 137.52 SELL 2022-07-28 22:07:01 2022-07-29 03:12:01 136.62 40
136.603 136.203 137.103 SELL 2022-07-29 03:12:01 2022-07-29 03:32:01 136.203 40
136.252 135.852 136.752 SELL 2022-07-29 03:32:01 2022-07-29 05:21:01 135.852 40
135.866 135.466 136.366 SELL 2022-07-29 05:21:01 2022-07-29 10:48:06 136.366 -50
136.357 135.957 136.857 SELL 2022-07-29 10:48:06 2022-07-29 15:56:01 135.957 40
135.946 135.546 136.446 SELL 2022-07-29 15:56:01 2022-08-01 01:10:04 135.546 40
135.525 135.125 136.025 SELL 2022-08-01 01:10:04 2022-08-01 13:01:05 135.125 40
135.11 134.71 135.61 SELL 2022-08-01 13:01:05 2022-08-02 00:15:04 134.71 40
134.68 134.28 135.18 SELL 2022-08-02 00:15:04 2022-08-02 01:28:14 134.28 40
134.283 133.883 134.783 SELL 2022-08-02 01:28:14 2022-08-02 07:08:04 133.883 40
133.822 133.422 134.322 SELL 2022-08-02 07:08:04 2022-08-02 12:34:04 133.422 40
133.446 133.046 133.946 SELL 2022-08-02 12:34:04 2022-08-02 13:11:05 133.946 -50
133.983 133.583 134.483 SELL 2022-08-02 13:11:05 2022-08-02 15:05:04 134.483 -50
134.483 134.083 134.983 SELL 2022-08-02 15:05:04 2022-08-02 17:27:04 134.983 -50
134.994 134.594 135.494 SELL 2022-08-02 17:27:04 2022-08-02 23:20:14 135.494 -50
135.492 135.892 134.992 BUY 2022-08-02 23:20:14 2022-08-03 00:22:09 135.892 40
135.897 136.297 135.397 BUY 2022-08-03 00:22:09 2022-08-03 03:17:04 135.397 -50
135.39 135.79 134.89 BUY 2022-08-03 03:17:04 2022-08-03 04:03:05 134.89 -50
134.891 135.291 134.391 BUY 2022-08-03 04:03:05 2022-08-03 05:03:04 135.291 40
135.306 135.706 134.806 BUY 2022-08-03 05:03:04 2022-08-03 07:24:15 135.706 40
135.727 136.127 135.227 BUY 2022-08-03 07:24:15 2022-08-03 12:04:04 136.127 40
136.105 136.505 135.605 BUY 2022-08-03 12:04:04 2022-08-04 07:00:04 136.505 40
136.501 136.901 136.001 BUY 2022-08-04 07:00:05 2022-08-04 08:57:05 136.901 40
136.902 137.302 136.402 BUY 2022-08-04 08:57:05 2022-08-04 11:40:05 136.402 -50
136.364 136.764 135.864 BUY 2022-08-04 11:40:05 2022-08-04 12:14:05 135.864 -50
135.852 136.252 135.352 BUY 2022-08-04 12:14:05 2022-08-04 15:16:15 136.252 40
136.251 136.651 135.751 BUY 2022-08-04 15:16:15 2022-08-05 12:33:02 136.651 40
136.614 137.014 136.114 BUY 2022-08-05 12:33:02 2022-08-05 13:15:01 137.014 40
137.015 137.415 136.515 BUY 2022-08-05 13:15:01 2022-08-05 14:06:01 137.415 40
137.418 137.818 136.918 BUY 2022-08-05 14:06:01 2022-08-08 02:27:03 137.818 40
137.831 138.231 137.331 BUY 2022-08-08 02:27:03 2022-08-08 11:01:05 137.331 -50
137.318 137.718 136.818 BUY 2022-08-08 11:01:05 2022-08-09 00:05:14 137.718 40
137.719 138.119 137.219 BUY 2022-08-09 00:05:14 2022-08-09 08:42:05 138.119 40
138.142 138.542 137.642 BUY 2022-08-09 08:42:05 2022-08-10 12:30:16 138.542 40
137.543 137.943 137.043 BUY 2022-08-10 12:30:06 2022-08-10 13:53:00 137.943 50
137.637 138.037 137.137 BUY 2022-08-10 12:30:11 2022-08-10 13:39:00 138.037 50
137.411 137.811 136.911 BUY 2022-08-10 12:30:16 2022-08-10 13:59:06 136.911 -50
136.879 136.479 137.379 SELL 2022-08-10 13:59:06 2022-08-11 12:31:02 136.479 40
136.449 136.049 136.949 SELL 2022-08-11 12:31:02 2022-08-11 14:15:01 136.949 -50
136.962 136.562 137.462 SELL 2022-08-11 14:15:01 2022-08-12 00:30:01 137.462 -50
137.478 137.878 136.978 BUY 2022-08-12 00:30:01 2022-08-12 14:46:01 136.978 -50
136.946 137.346 136.446 BUY 2022-08-12 14:46:01 2022-08-15 10:25:16 136.446 -50
136.009 135.609 136.509 SELL 2022-08-15 10:25:16 2022-08-15 12:15:04 135.609 40
135.595 135.195 136.095 SELL 2022-08-15 12:15:04 2022-08-15 22:28:04 135.195 40
135.17 134.77 135.67 SELL 2022-08-15 22:28:04 2022-08-16 07:31:14 135.67 -50
135.674 135.274 136.174 SELL 2022-08-16 07:31:14 2022-08-16 11:40:04 136.174 -50
136.169 135.769 136.669 SELL 2022-08-16 11:40:04 2022-08-16 13:32:04 136.669 -50
136.681 136.281 137.181 SELL 2022-08-16 13:32:04 2022-08-17 02:08:04 136.281 40
136.282 136.682 135.782 BUY 2022-08-17 02:08:04 2022-08-17 06:02:05 136.682 40
136.718 137.118 136.218 BUY 2022-08-17 06:02:05 2022-08-17 08:28:15 137.118 40
137.128 137.528 136.628 BUY 2022-08-17 08:28:15 2022-08-17 13:58:00 137.528 40
137.584 137.984 137.084 BUY 2022-08-17 13:58:00 2022-08-18 13:12:05 137.084 -50
137.068 137.468 136.568 BUY 2022-08-18 13:12:05 2022-08-18 14:02:01 136.568 -50
136.583 136.983 136.083 BUY 2022-08-18 14:02:01 2022-08-18 15:09:06 136.983 40
136.979 137.379 136.479 BUY 2022-08-18 15:09:06 2022-08-19 00:31:11 137.379 40
137.389 137.789 136.889 BUY 2022-08-19 00:31:11 2022-08-19 07:44:01 137.789 40
137.806 138.206 137.306 BUY 2022-08-19 07:44:01 2022-08-19 17:03:06 137.306 -50
137.304 137.704 136.804 BUY 2022-08-19 17:03:06 2022-08-22 08:01:05 136.804 -50
136.735 137.135 136.235 BUY 2022-08-22 08:01:05 2022-08-22 08:46:04 137.135 40
137.134 137.534 136.634 BUY 2022-08-22 08:46:04 2022-08-22 16:09:14 136.634 -50
136.632 136.232 137.132 SELL 2022-08-22 16:09:14 2022-08-23 05:22:05 136.232 40
136.162 135.762 136.662 SELL 2022-08-23 05:22:05 2022-08-23 07:15:05 135.762 40
135.81 135.41 136.31 SELL 2022-08-23 07:15:05 2022-08-23 07:41:05 136.31 -50
136.339 135.939 136.839 SELL 2022-08-23 07:41:05 2022-08-23 13:35:05 136.839 -50
136.845 136.445 137.345 SELL 2022-08-23 13:35:05 2022-08-23 14:03:00 136.445 40
136.47 136.07 136.97 SELL 2022-08-23 14:03:00 2022-08-23 14:13:00 136.07 40
135.959 135.559 136.459 SELL 2022-08-23 14:13:00 2022-08-24 09:07:00 135.559 40
135.551 135.151 136.051 SELL 2022-08-24 09:07:00 2022-08-24 13:07:00 136.051 -50
136.092 135.692 136.592 SELL 2022-08-24 13:07:00 2022-08-24 14:55:06 136.592 -50
136.591 136.191 137.091 SELL 2022-08-24 14:55:06 2022-08-25 10:43:01 136.191 40
136.178 136.578 135.678 BUY 2022-08-25 10:43:01 2022-08-25 14:33:01 136.578 40
136.587 136.987 136.087 BUY 2022-08-25 14:33:01 2022-08-25 16:49:01 136.087 -50
136.068 135.668 136.568 SELL 2022-08-25 16:49:01 2022-08-26 07:25:06 136.568 -50
136.576 136.176 137.076 SELL 2022-08-26 07:25:06 2022-08-26 10:18:02 137.076 -50
137.082 137.482 136.582 BUY 2022-08-26 10:18:02 2022-08-26 13:29:06 137.482 40
137.487 137.887 136.987 BUY 2022-08-26 13:29:06 2022-08-26 14:08:02 137.887 40
137.856 138.256 137.356 BUY 2022-08-26 14:08:02 2022-08-26 15:04:06 137.356 -50
137.357 137.757 136.857 BUY 2022-08-26 15:04:06 2022-08-26 17:35:01 136.857 -50
136.863 137.263 136.363 BUY 2022-08-26 17:35:01 2022-08-29 07:25:20 137.263 40
138.037 138.437 137.537 BUY 2022-08-29 07:25:20 2022-08-29 11:48:04 138.437 40
138.442 138.842 137.942 BUY 2022-08-29 11:48:04 2022-08-29 16:19:04 138.842 40
138.849 139.249 138.349 BUY 2022-08-29 16:19:04 2022-08-30 02:29:04 138.349 -50
138.334 138.734 137.834 BUY 2022-08-30 02:29:04 2022-08-30 07:40:09 138.734 40
138.734 139.134 138.234 BUY 2022-08-30 07:40:09 2022-08-30 16:07:04 139.134 40
139.165 139.565 138.665 BUY 2022-08-30 16:07:04 2022-08-31 06:45:14 138.665 -50
138.66 139.06 138.16 BUY 2022-08-31 06:45:14 2022-08-31 14:18:04 139.06 40
139.067 139.467 138.567 BUY 2022-08-31 14:18:04 2022-08-31 15:23:04 139.467 40
139.541 139.941 139.041 BUY 2022-08-31 15:23:04 2022-08-31 23:54:09 139.941 40
139.94 140.34 139.44 BUY 2022-08-31 23:54:09 2022-09-01 10:11:04 139.44 -50
139.431 139.831 138.931 BUY 2022-09-01 10:11:04 2022-09-02 04:49:10 139.831 40
139.826 140.226 139.326 BUY 2022-09-02 04:49:10 2022-09-02 09:39:14 140.226 40
140.232 140.632 139.732 BUY 2022-09-02 09:39:14 2022-09-02 12:34:05 140.632 40
140.646 141.046 140.146 BUY 2022-09-02 12:34:05 2022-09-02 13:41:05 140.146 -50
140.152 140.552 139.652 BUY 2022-09-02 13:41:05 2022-09-02 15:36:05 140.552 40
140.553 140.953 140.053 BUY 2022-09-02 15:36:05 2022-09-02 16:25:05 140.053 -50
140.02 140.42 139.52 BUY 2022-09-02 16:25:05 2022-09-02 17:21:15 139.52 -50
139.52 139.92 139.02 BUY 2022-09-02 17:21:15 2022-09-06 01:24:15 139.92 40
139.922 140.322 139.422 BUY 2022-09-06 01:24:15 2022-09-06 05:31:13 140.322 40
140.322 140.722 139.822 BUY 2022-09-06 05:31:13 2022-09-06 06:53:04 140.722 40
140.724 141.124 140.224 BUY 2022-09-06 06:53:04 2022-09-06 07:23:04 141.124 40
141.126 141.526 140.626 BUY 2022-09-06 07:23:04 2022-09-06 15:08:14 141.526 40
141.526 141.926 141.026 BUY 2022-09-06 15:08:14 2022-09-06 22:56:04 141.926 40
141.96 142.36 141.46 BUY 2022-09-06 22:56:04 2022-09-07 01:11:04 141.46 -50
141.422 141.822 140.922 BUY 2022-09-07 01:11:04 2022-09-07 02:14:04 141.822 40
141.901 142.301 141.401 BUY 2022-09-07 02:14:04 2022-09-07 03:41:14 142.301 40
142.301 142.701 141.801 BUY 2022-09-07 03:41:14 2022-09-07 06:52:04 142.701 40
142.698 143.098 142.198 BUY 2022-09-07 06:52:04 2022-09-07 10:36:04 143.098 40
143.137 143.537 142.637 BUY 2022-09-07 10:36:04 2022-09-07 13:39:04 143.537 40
143.55 143.95 143.05 BUY 2022-09-07 13:39:04 2022-09-07 16:59:09 143.95 40
143.951 144.351 143.451 BUY 2022-09-07 16:59:09 2022-09-08 07:48:04 143.451 -50
143.451 143.851 142.951 BUY 2022-09-08 07:48:04 2022-09-08 08:43:14 143.851 40
143.853 144.253 143.353 BUY 2022-09-08 08:43:14 2022-09-08 12:56:04 144.253 40
144.241 144.641 143.741 BUY 2022-09-08 12:56:04 2022-09-08 13:05:04 143.741 -50
143.668 144.068 143.168 BUY 2022-09-08 13:05:04 2022-09-08 20:34:09 144.068 40
144.068 144.468 143.568 BUY 2022-09-08 20:34:09 2022-09-09 00:50:04 144.468 40
144.473 144.873 143.973 BUY 2022-09-09 00:50:04 2022-09-09 04:08:04 143.973 -50
143.944 144.344 143.444 BUY 2022-09-09 04:08:04 2022-09-09 08:58:04 143.444 -50
143.444 143.844 142.944 BUY 2022-09-09 08:58:04 2022-09-09 10:09:04 142.944 -50
142.953 143.353 142.453 BUY 2022-09-09 10:09:04 2022-09-09 12:17:04 143.353 40
143.344 142.944 143.844 SELL 2022-09-09 12:17:04 2022-09-09 12:57:04 142.944 40
142.888 142.488 143.388 SELL 2022-09-09 12:57:04 2022-09-09 13:35:14 143.388 -50
143.388 142.988 143.888 SELL 2022-09-09 13:35:14 2022-09-09 14:49:04 142.988 40
142.987 142.587 143.487 SELL 2022-09-09 14:49:04 2022-09-11 21:04:09 143.487 -50
143.502 143.102 144.002 SELL 2022-09-11 21:04:09 2022-09-12 02:33:03 144.002 -50
144.019 144.419 143.519 BUY 2022-09-12 02:33:03 2022-09-12 05:43:13 144.419 40
144.427 144.827 143.927 BUY 2022-09-12 05:43:13 2022-09-12 06:38:03 144.827 40
144.857 145.257 144.357 BUY 2022-09-12 06:38:03 2022-09-12 07:11:03 145.257 40
145.277 145.677 144.777 BUY 2022-09-12 07:11:03 2022-09-12 10:01:03 144.777 -50
144.731 145.131 144.231 BUY 2022-09-12 10:01:03 2022-09-12 14:58:02 144.231 -50
144.231 144.631 143.731 BUY 2022-09-12 14:58:02 2022-09-13 00:07:03 144.631 40
144.667 145.067 144.167 BUY 2022-09-13 00:07:03 2022-09-13 06:22:03 144.167 -50
144.159 144.559 143.659 BUY 2022-09-13 06:22:03 2022-09-13 09:34:08 144.559 40
144.558 144.958 144.058 BUY 2022-09-13 09:34:08 2022-09-13 12:30:15 144.058 -50
145.053 145.453 144.553 BUY 2022-09-13 12:30:09 2022-09-22 08:04:10 144.553 -50
144.822 145.222 144.322 BUY 2022-09-13 12:30:15 2022-09-13 13:37:13 144.322 -50
144.311 144.711 143.811 BUY 2022-09-13 13:37:13 2022-09-14 04:36:04 143.811 -50
143.788 143.388 144.288 SELL 2022-09-14 04:36:04 2022-09-14 06:21:14 143.388 40
143.388 142.988 143.888 SELL 2022-09-14 06:21:14 2022-09-14 08:09:04 142.988 40
142.988 142.588 143.488 SELL 2022-09-14 08:09:04 2022-09-14 09:23:04 143.488 -50
143.559 143.159 144.059 SELL 2022-09-14 09:23:04 2022-09-14 11:44:09 143.159 40
143.166 142.766 143.666 SELL 2022-09-14 11:44:09 2022-09-14 13:10:14 142.766 40
142.766 142.366 143.266 SELL 2022-09-14 13:10:14 2022-09-14 14:24:04 142.366 40
142.346 141.946 142.846 SELL 2022-09-14 14:24:04 2022-09-14 15:45:04 142.846 -50
142.854 142.454 143.354 SELL 2022-09-14 15:45:04 2022-09-15 08:05:04 143.354 -50
143.351 142.951 143.851 SELL 2022-09-15 08:05:04 2022-09-16 00:37:05 142.951 40
142.964 142.564 143.464 SELL 2022-09-16 00:37:05 2022-09-16 03:35:05 143.464 -50
143.461 143.061 143.961 SELL 2022-09-16 03:35:05 2022-09-16 07:24:15 143.061 40
143.047 142.647 143.547 SELL 2022-09-16 07:24:15 2022-09-16 07:54:05 142.647 40
142.662 142.262 143.162 SELL 2022-09-16 07:54:05 2022-09-16 14:41:00 143.162 -50
143.196 142.796 143.696 SELL 2022-09-16 14:41:00 2022-09-19 23:03:02 143.696 -50
143.696 144.096 143.196 BUY 2022-09-19 23:03:02 2022-09-20 12:29:02 143.196 -50
143.188 143.588 142.688 BUY 2022-09-20 12:29:02 2022-09-20 14:48:12 143.588 40
143.588 143.988 143.088 BUY 2022-09-20 14:48:12 2022-09-20 17:37:02 143.088 -50
143.088 143.488 142.588 BUY 2022-09-20 17:37:02 2022-09-21 04:41:02 143.488 40
143.486 143.086 143.986 SELL 2022-09-21 04:41:02 2022-09-21 06:01:03 143.086 40
143.086 142.686 143.586 SELL 2022-09-21 06:01:03 2022-09-21 06:30:02 142.686 40
142.682 142.282 143.182 SELL 2022-09-21 06:30:02 2022-09-21 06:37:02 142.282 40
142.224 141.824 142.724 SELL 2022-09-21 06:37:02 2022-09-21 09:30:02 142.724 -50
142.749 142.349 143.249 SELL 2022-09-21 09:30:02 2022-09-21 14:59:03 142.349 40
142.347 141.947 142.847 SELL 2022-09-21 14:59:03 2022-09-21 18:02:04 141.947 40
141.929 141.529 142.429 SELL 2022-09-21 18:02:04 2022-09-22 00:45:04 141.529 40
141.523 141.123 142.023 SELL 2022-09-22 00:45:04 2022-09-22 02:51:04 142.023 -50
141.812 141.412 142.312 SELL 2022-09-22 02:51:04 2022-09-22 02:52:04 142.312 -50
142.248 141.848 142.748 SELL 2022-09-22 02:52:04 2022-09-22 02:57:05 141.848 40
141.424 141.024 141.924 SELL 2022-09-22 02:57:05 2022-09-22 02:58:05 141.924 -50
141.928 141.528 142.428 SELL 2022-09-22 02:58:05 2022-09-22 05:31:05 142.428 -50
142.433 142.033 142.933 SELL 2022-09-22 05:31:05 2022-09-22 06:56:05 142.933 -50
142.929 142.529 143.429 SELL 2022-09-22 06:56:05 2022-09-22 07:31:05 143.429 -50
143.43 143.03 143.93 SELL 2022-09-22 07:31:05 2022-09-22 08:04:16 143.93 -50
142.329 141.957 142.857 SELL 2022-09-22 08:04:05 2022-09-22 08:15:00 141.957 40
142.213 141.957 142.857 SELL 2022-09-22 08:04:10 2022-09-22 08:15:00 141.957 40
142.385 141.985 142.885 SELL 2022-09-22 08:04:16 2022-09-22 08:15:05 141.985 40
141.847 141.447 142.347 SELL 2022-09-22 08:15:05 2022-09-22 08:20:05 141.447 40
141.153 140.753 141.653 SELL 2022-09-22 08:20:05 2022-09-22 08:26:15 141.653 -50
141.59 141.19 142.09 SELL 2022-09-22 08:26:15 2022-09-22 08:29:05 141.19 40
141.205 140.805 141.705 SELL 2022-09-22 08:29:05 2022-09-22 08:32:05 140.805 40
140.902 140.502 141.402 SELL 2022-09-22 08:32:05 2022-09-22 08:34:06 140.502 40
140.653 140.253 141.153 SELL 2022-09-22 08:34:06 2022-09-22 08:41:06 140.253 40
140.273 139.873 140.773 SELL 2022-09-22 08:41:06 2022-09-22 08:43:06 139.873 40
139.742 139.342 140.242 SELL 2022-09-22 08:43:06 2022-09-22 08:45:06 139.342 40
139.325 138.925 139.825 SELL 2022-09-22 08:45:06 2022-09-22 08:46:05 139.825 -50
139.783 139.383 140.283 SELL 2022-09-22 08:46:05 2022-09-22 08:55:06 140.283 -50
140.412 140.012 140.912 SELL 2022-09-22 08:55:06 2022-09-22 09:34:10 140.912 -50
140.914 140.514 141.414 SELL 2022-09-22 09:34:10 2022-09-22 11:36:00 140.514 40
140.28 139.88 140.78 SELL 2022-09-22 11:36:00 2022-09-22 11:41:10 139.88 40
139.87 139.47 140.37 SELL 2022-09-22 11:41:10 2022-09-22 11:57:00 139.47 40
139.464 139.064 139.964 SELL 2022-09-22 11:57:00 2022-09-22 12:15:01 139.064 40
139.061 138.661 139.561 SELL 2022-09-22 12:15:01 2022-09-22 13:12:15 139.561 -50
139.556 139.156 140.056 SELL 2022-09-22 13:12:15 2022-09-22 14:15:12 139.156 40
139.164 138.764 139.664 SELL 2022-09-22 14:15:12 2022-09-22 15:07:11 139.664 -50
139.674 139.274 140.174 SELL 2022-09-22 15:07:11 2022-09-22 16:14:11 140.174 -50
140.174 139.774 140.674 SELL 2022-09-22 16:14:11 2022-09-23 01:14:04 139.774 40
139.741 139.341 140.241 SELL 2022-09-23 01:14:04 2022-09-23 07:02:06 139.341 40
139.169 138.769 139.669 SELL 2022-09-23 07:02:06 2022-09-23 09:50:15 139.669 -50
139.671 139.271 140.171 SELL 2022-09-23 09:50:15 2022-09-23 09:57:06 139.271 40
139.019 138.619 139.519 SELL 2022-09-23 09:57:06 2022-09-23 10:23:05 139.519 -50
139.494 139.094 139.994 SELL 2022-09-23 10:23:05 2022-09-23 14:41:01 139.094 40
139.011 138.611 139.511 SELL 2022-09-23 14:41:01 2022-09-26 00:58:04 138.611 40
138.277 137.877 138.777 SELL 2022-09-26 00:58:04 2022-09-26 00:59:14 138.777 -50
137.711 137.311 138.211 SELL 2022-09-26 00:59:04 2022-09-30 12:30:01 138.211 -50
137.544 137.144 138.044 SELL 2022-09-26 00:59:09 2022-09-30 12:30:06 137.144 40
137.507 137.107 138.007 SELL 2022-09-26 00:59:14 2022-09-26 01:02:04 138.007 -50
137.958 137.558 138.458 SELL 2022-09-26 01:02:04 2022-09-26 01:07:04 138.458 -50
138.441 138.041 138.941 SELL 2022-09-26 01:07:04 2022-09-26 02:30:04 138.941 -50
138.941 138.541 139.441 SELL 2022-09-26 02:30:04 2022-09-26 05:46:04 138.541 40
138.424 138.024 138.924 SELL 2022-09-26 05:46:04 2022-09-26 06:57:14 138.924 -50
138.932 138.532 139.432 SELL 2022-09-26 06:57:14 2022-09-26 09:11:04 139.432 -50
139.431 139.031 139.931 SELL 2022-09-26 09:11:04 2022-09-26 09:43:14 139.031 40
139.029 138.629 139.529 SELL 2022-09-26 09:43:14 2022-09-27 06:19:05 139.529 -50
139.511 139.111 140.011 SELL 2022-09-27 06:19:05 2022-09-27 07:11:04 139.111 40
139.047 138.647 139.547 SELL 2022-09-27 07:11:04 2022-09-27 16:52:15 138.647 40
138.633 138.233 139.133 SELL 2022-09-27 16:52:15 2022-09-28 01:45:04 138.233 40
138.198 137.798 138.698 SELL 2022-09-28 01:45:04 2022-09-28 10:03:05 138.698 -50
138.504 138.104 139.004 SELL 2022-09-28 10:03:05 2022-09-28 10:05:15 138.104 40
138.132 137.732 138.632 SELL 2022-09-28 10:05:15 2022-09-28 10:12:05 138.632 -50
138.712 138.312 139.212 SELL 2022-09-28 10:12:05 2022-09-28 10:46:05 138.312 40
138.269 137.869 138.769 SELL 2022-09-28 10:46:05 2022-09-28 13:48:00 138.769 -50
138.927 138.527 139.427 SELL 2022-09-28 13:48:00 2022-09-28 15:49:02 139.427 -50
139.479 139.079 139.979 SELL 2022-09-28 15:49:02 2022-09-28 17:04:10 139.979 -50
139.978 140.378 139.478 BUY 2022-09-28 17:04:10 2022-09-29 07:33:00 139.478 -50
139.483 139.883 138.983 BUY 2022-09-29 07:33:00 2022-09-29 08:55:00 139.883 40
139.899 140.299 139.399 BUY 2022-09-29 08:55:00 2022-09-29 09:43:06 140.299 40
140.289 140.689 139.789 BUY 2022-09-29 09:43:06 2022-09-29 11:17:01 140.689 40
140.686 141.086 140.186 BUY 2022-09-29 11:17:01 2022-09-29 12:55:01 140.186 -50
140.162 140.562 139.662 BUY 2022-09-29 12:55:01 2022-09-29 13:17:01 140.562 40
140.57 140.97 140.07 BUY 2022-09-29 13:17:01 2022-09-29 14:09:06 140.97 40
140.961 141.361 140.461 BUY 2022-09-29 14:09:06 2022-09-29 15:10:05 141.361 40
141.365 141.765 140.865 BUY 2022-09-29 15:10:05 2022-09-29 21:04:05 141.765 40
141.781 142.181 141.281 BUY 2022-09-29 21:04:05 2022-09-30 00:54:16 142.181 40
142.174 142.574 141.674 BUY 2022-09-30 00:54:16 2022-09-30 04:57:01 141.674 -50
141.658 142.058 141.158 BUY 2022-09-30 04:57:01 2022-09-30 06:00:01 142.058 40
142.057 142.457 141.557 BUY 2022-09-30 06:00:01 2022-09-30 06:45:01 141.557 -50
141.629 142.029 141.129 BUY 2022-09-30 06:45:01 2022-09-30 08:01:01 142.029 40
142.045 142.445 141.545 BUY 2022-09-30 08:01:01 2022-09-30 09:34:01 141.545 -50
141.548 141.948 141.048 BUY 2022-09-30 09:34:01 2022-09-30 10:46:06 141.048 -50
141.058 141.458 140.558 BUY 2022-09-30 10:46:06 2022-09-30 12:26:01 141.458 40
141.434 141.834 140.934 BUY 2022-09-30 12:26:01 2022-09-30 12:30:11 141.834 40
140.913 141.313 140.413 BUY 2022-09-30 12:30:01 2022-09-30 14:31:00 141.313 40
140.937 141.337 140.437 BUY 2022-09-30 12:30:06 2022-09-30 14:31:00 141.337 40
140.971 141.371 140.471 BUY 2022-09-30 12:30:11 2022-09-30 14:35:11 141.371 40
141.391 141.791 140.891 BUY 2022-09-30 14:35:11 2022-09-30 14:54:01 141.791 40
141.77 142.17 141.27 BUY 2022-09-30 14:54:01 2022-10-03 01:46:01 142.17 40
142.171 142.571 141.671 BUY 2022-10-03 01:46:01 2022-10-03 09:47:12 141.671 -50
141.683 142.083 141.183 BUY 2022-10-03 09:47:12 2022-10-03 18:59:04 142.083 40
142.094 142.494 141.594 BUY 2022-10-03 18:59:04 2022-10-04 05:55:05 142.494 40
142.551 142.951 142.051 BUY 2022-10-04 05:55:05 2022-10-04 07:07:09 142.951 40
142.954 143.354 142.454 BUY 2022-10-04 07:07:09 2022-10-04 12:19:04 143.354 40
143.357 143.757 142.857 BUY 2022-10-04 12:19:04 2022-10-04 14:02:05 143.757 40
143.758 144.158 143.258 BUY 2022-10-04 14:02:05 2022-10-05 10:18:04 143.258 -50
143.236 143.636 142.736 BUY 2022-10-05 10:18:04 2022-10-05 13:43:10 142.736 -50
142.703 143.103 142.203 BUY 2022-10-05 13:43:10 2022-10-05 23:47:04 143.103 40
143.102 142.702 143.602 SELL 2022-10-05 23:47:04 2022-10-06 11:54:05 142.702 40
142.691 142.291 143.191 SELL 2022-10-06 11:54:05 2022-10-06 13:50:04 142.291 40
142.296 141.896 142.796 SELL 2022-10-06 13:50:04 2022-10-07 06:15:05 141.896 40
141.882 141.482 142.382 SELL 2022-10-07 06:15:05 2022-10-07 12:30:05 141.482 40
141.467 141.067 141.967 SELL 2022-10-07 12:30:05 2022-10-07 14:49:05 141.967 -50
142.02 141.62 142.52 SELL 2022-10-07 14:49:05 2022-10-07 18:33:15 141.62 40
141.62 141.22 142.12 SELL 2022-10-07 18:33:15 2022-10-10 07:42:01 141.22 40
141.189 140.789 141.689 SELL 2022-10-10 07:42:01 2022-10-10 14:32:06 141.689 -50
141.694 141.294 142.194 SELL 2022-10-10 14:32:06 2022-10-10 15:16:01 141.294 40
141.287 140.887 141.787 SELL 2022-10-10 15:16:01 2022-10-11 15:52:02 141.787 -50
141.793 142.193 141.293 BUY 2022-10-11 15:52:02 2022-10-12 06:08:02 142.193 40
142.188 142.588 141.688 BUY 2022-10-12 06:08:02 2022-10-12 15:33:01 142.588 40
142.593 142.993 142.093 BUY 2022-10-12 15:33:01 2022-10-13 09:30:02 142.993 40
142.993 143.393 142.493 BUY 2022-10-13 09:30:02 2022-10-13 12:30:17 143.393 40
142.293 142.693 141.793 BUY 2022-10-13 12:30:04 2022-10-13 13:20:00 142.693 50
142.038 142.438 141.538 BUY 2022-10-13 12:30:10 2022-10-13 12:59:00 142.438 40
142.078 142.478 141.578 BUY 2022-10-13 12:30:17 2022-10-13 13:03:02 142.478 40
142.487 142.887 141.987 BUY 2022-10-13 13:03:02 2022-10-13 13:21:02 141.987 -50
142.187 142.587 141.687 BUY 2022-10-13 13:21:02 2022-10-13 13:49:02 142.587 40
142.593 142.993 142.093 BUY 2022-10-13 13:49:02 2022-10-13 14:48:02 142.993 40
143.017 143.417 142.517 BUY 2022-10-13 14:48:02 2022-10-13 15:08:12 143.417 40
143.439 143.839 142.939 BUY 2022-10-13 15:08:12 2022-10-13 15:21:02 143.839 40
143.924 144.324 143.424 BUY 2022-10-13 15:21:02 2022-10-14 03:43:02 144.324 40
144.33 144.73 143.83 BUY 2022-10-14 03:43:02 2022-10-14 09:20:12 143.83 -50
143.816 144.216 143.316 BUY 2022-10-14 09:20:12 2022-10-14 12:56:02 144.216 40
144.256 144.656 143.756 BUY 2022-10-14 12:56:02 2022-10-14 13:08:02 144.656 40
144.648 145.048 144.148 BUY 2022-10-14 13:08:02 2022-10-14 13:30:02 144.148 -50
144.135 144.535 143.635 BUY 2022-10-14 13:30:02 2022-10-14 14:33:12 144.535 40
144.52 144.92 144.02 BUY 2022-10-14 14:33:12 2022-10-17 05:10:05 144.92 40
144.935 145.335 144.435 BUY 2022-10-17 05:10:05 2022-10-17 12:44:05 145.335 40
145.372 145.772 144.872 BUY 2022-10-17 12:44:05 2022-10-17 14:28:10 145.772 40
145.789 146.189 145.289 BUY 2022-10-17 14:28:10 2022-10-17 15:46:05 146.189 40
146.238 146.638 145.738 BUY 2022-10-17 15:46:05 2022-10-17 20:27:05 146.638 40
146.631 147.031 146.131 BUY 2022-10-17 20:27:05 2022-10-18 09:04:10 147.031 40
145.84 146.24 145.34 BUY 2022-10-18 09:04:05 2022-10-18 09:06:00 146.24 40
146.146 146.546 145.646 BUY 2022-10-18 09:04:10 2022-10-18 09:05:05 146.546 40
146.538 146.938 146.038 BUY 2022-10-18 09:05:05 2022-10-18 13:23:00 146.938 40
146.938 147.338 146.438 BUY 2022-10-18 13:23:00 2022-10-19 10:30:00 146.438 -50
146.415 146.815 145.915 BUY 2022-10-19 10:30:00 2022-10-20 06:10:05 146.815 40
146.824 146.424 147.324 SELL 2022-10-20 06:10:05 2022-10-20 07:40:00 146.424 40
146.386 145.986 146.886 SELL 2022-10-20 07:40:00 2022-10-20 11:08:00 146.886 -50
146.928 147.328 146.428 BUY 2022-10-20 11:08:00 2022-10-21 07:25:00 147.328 40
147.334 147.734 146.834 BUY 2022-10-21 07:25:00 2022-10-21 11:15:10 147.734 40
147.737 148.137 147.237 BUY 2022-10-21 11:15:10 2022-10-21 13:36:05 148.137 40
148.132 148.532 147.632 BUY 2022-10-21 13:36:05 2022-10-21 14:40:00 147.632 -50
147.334 147.734 146.834 BUY 2022-10-21 14:40:00 2022-10-21 14:50:00 146.834 -50
146.835 147.235 146.335 BUY 2022-10-21 14:50:00 2022-10-21 14:53:10 146.335 -50
146.34 146.74 145.84 BUY 2022-10-21 14:53:10 2022-10-21 14:55:00 146.74 40
146.697 146.297 147.197 SELL 2022-10-24 09:47:09 2022-10-24 11:48:05 146.297 40
146.277 145.877 146.777 SELL 2022-10-24 11:48:05 2022-10-24 12:12:00 146.777 -50
146.773 146.373 147.273 SELL 2022-10-24 12:12:00 2022-10-25 00:51:01 147.273 -50
147.263 147.663 146.763 BUY 2022-10-25 00:51:01 2022-10-25 08:00:11 146.763 -50
146.752 147.152 146.252 BUY 2022-10-25 08:00:11 2022-10-25 13:14:06 147.152 40
147.146 147.546 146.646 BUY 2022-10-25 13:14:06 2022-10-25 21:56:01 147.546 40
147.577 147.977 147.077 BUY 2022-10-25 21:56:01 2022-10-26 14:00:06 147.077 -50
147.037 147.437 146.537 BUY 2022-10-26 14:00:06 2022-10-26 15:16:01 147.437 40
147.439 147.839 146.939 BUY 2022-10-26 15:16:01 2022-10-27 04:55:02 146.939 -50
146.906 146.506 147.406 SELL 2022-10-27 04:55:02 2022-10-27 05:25:02 146.506 40
146.485 146.085 146.985 SELL 2022-10-27 05:25:02 2022-10-27 09:14:01 146.985 -50
146.999 146.599 147.499 SELL 2022-10-27 09:14:01 2022-10-27 12:29:11 146.599 40
146.601 146.201 147.101 SELL 2022-10-27 12:29:11 2022-10-27 13:11:01 146.201 40
146.126 145.726 146.626 SELL 2022-10-27 13:11:01 2022-10-27 15:35:02 145.726 40
145.696 145.296 146.196 SELL 2022-10-27 15:35:02 2022-10-28 01:02:02 146.196 -50
146.204 145.804 146.704 SELL 2022-10-28 01:02:02 2022-10-28 08:33:11 146.704 -50
146.717 146.317 147.217 SELL 2022-10-28 08:33:11 2022-10-28 12:58:02 147.217 -50
147.26 147.66 146.76 BUY 2022-10-28 12:58:02 2022-10-28 14:09:02 146.76 -50
146.758 147.158 146.258 BUY 2022-10-28 14:09:02 2022-10-31 00:00:14 147.158 40
147.151 147.551 146.651 BUY 2022-10-31 00:00:14 2022-10-31 00:54:08 147.551 40
147.549 147.949 147.049 BUY 2022-10-31 00:54:08 2022-10-31 06:13:13 147.049 -50
147.044 147.444 146.544 BUY 2022-10-31 06:13:13 2022-10-31 09:56:04 147.444 40
147.445 147.845 146.945 BUY 2022-10-31 09:56:04 2022-10-31 15:40:04 146.945 -50
146.937 147.337 146.437 BUY 2022-10-31 15:40:04 2022-11-01 08:56:09 146.437 -50
146.429 146.029 146.929 SELL 2022-11-01 08:56:09 2022-11-01 16:33:04 146.029 40
146.001 145.601 146.501 SELL 2022-11-01 16:33:04 2022-11-01 18:01:14 146.501 -50
146.496 146.096 146.996 SELL 2022-11-01 18:01:14 2022-11-01 23:44:04 146.096 40
146.096 145.696 146.596 SELL 2022-11-01 23:44:04 2022-11-02 00:59:04 145.696 40
145.66 145.26 146.16 SELL 2022-11-02 00:59:04 2022-11-02 14:29:06 145.26 40
145.275 144.875 145.775 SELL 2022-11-02 14:29:06 2022-11-03 00:48:01 144.875 40
144.873 144.473 145.373 SELL 2022-11-03 00:48:01 2022-11-03 10:32:06 144.473 40
144.473 144.073 144.973 SELL 2022-11-03 10:32:06 2022-11-03 14:04:11 144.073 40
144.064 143.664 144.564 SELL 2022-11-03 14:04:11 2022-11-03 14:42:02 144.564 -50
144.571 144.171 145.071 SELL 2022-11-03 14:42:02 2022-11-04 13:03:07 145.071 -50
145.082 144.682 145.582 SELL 2022-11-04 13:03:07 2022-11-04 14:24:02 145.582 -50
145.606 146.006 145.106 BUY 2022-11-04 14:24:02 2022-11-04 18:56:02 146.006 40
146.011 146.411 145.511 BUY 2022-11-04 18:56:02 2022-11-06 22:11:03 145.511 -50
145.429 145.829 144.929 BUY 2022-11-06 22:11:03 2022-11-06 22:41:13 145.829 40
145.832 146.232 145.332 BUY 2022-11-06 22:41:13 2022-11-07 02:29:08 146.232 40
146.232 146.632 145.732 BUY 2022-11-07 02:29:08 2022-11-07 08:17:04 146.632 40
146.629 147.029 146.129 BUY 2022-11-07 08:17:04 2022-11-07 13:18:04 146.129 -50
146.078 146.478 145.578 BUY 2022-11-07 13:18:04 2022-11-07 16:17:04 146.478 40
146.505 146.905 146.005 BUY 2022-11-07 16:17:04 2022-11-07 18:57:04 146.905 40
146.913 147.313 146.413 BUY 2022-11-07 18:57:04 2022-11-08 08:52:05 146.413 -50
146.408 146.808 145.908 BUY 2022-11-08 08:52:05 2022-11-08 17:29:15 146.808 40
146.81 147.21 146.31 BUY 2022-11-08 17:29:15 2022-11-10 07:58:02 146.31 -50
146.303 145.903 146.803 SELL 2022-11-10 07:58:02 2022-11-10 09:46:02 145.903 40
145.898 145.498 146.398 SELL 2022-11-10 09:46:02 2022-11-10 12:52:02 145.498 40
145.49 145.09 145.99 SELL 2022-11-10 12:52:02 2022-11-10 14:35:02 145.09 40
145.049 144.649 145.549 SELL 2022-11-10 14:35:02 2022-11-10 14:38:02 144.649 40
144.621 144.221 145.121 SELL 2022-11-10 14:38:02 2022-11-10 14:46:03 144.221 40
144.147 143.747 144.647 SELL 2022-11-10 14:46:03 2022-11-10 21:04:03 143.747 40
143.575 143.175 144.075 SELL 2022-11-10 21:04:03 2022-11-10 22:34:02 144.075 -50
144.121 143.721 144.621 SELL 2022-11-10 22:34:02 2022-11-10 23:05:07 144.621 -50
144.622 144.222 145.122 SELL 2022-11-10 23:05:07 2022-11-11 00:03:02 144.222 40
144.219 143.819 144.719 SELL 2022-11-11 00:03:02 2022-11-11 01:19:02 144.719 -50
144.745 144.345 145.245 SELL 2022-11-11 01:19:02 2022-11-11 05:08:02 144.345 40
144.306 143.906 144.806 SELL 2022-11-11 05:08:02 2022-11-11 06:02:02 144.806 -50
144.806 144.406 145.306 SELL 2022-11-11 06:02:02 2022-11-11 08:54:02 144.406 40
144.416 144.016 144.916 SELL 2022-11-11 08:54:02 2022-11-11 09:37:02 144.016 40
143.985 143.585 144.485 SELL 2022-11-11 09:37:02 2022-11-11 10:01:03 143.585 40
143.632 143.232 144.132 SELL 2022-11-11 10:01:03 2022-11-11 10:14:02 143.232 40
143.055 142.655 143.555 SELL 2022-11-11 10:14:02 2022-11-11 11:10:02 143.555 -50
143.544 143.144 144.044 SELL 2022-11-11 11:10:02 2022-11-13 22:09:03 144.044 -50
144.109 143.709 144.609 SELL 2022-11-13 22:09:03 2022-11-13 23:00:03 143.709 40
143.685 143.285 144.185 SELL 2022-11-13 23:00:03 2022-11-13 23:59:02 144.185 -50
144.184 143.784 144.684 SELL 2022-11-13 23:59:02 2022-11-14 01:05:02 143.784 40
143.771 143.371 144.271 SELL 2022-11-14 01:05:02 2022-11-14 08:16:01 144.271 -50
144.285 143.885 144.785 SELL 2022-11-14 08:16:01 2022-11-14 09:39:02 144.785 -50
144.793 144.393 145.293 SELL 2022-11-14 09:39:02 2022-11-14 12:11:12 144.393 40
144.401 144.001 144.901 SELL 2022-11-14 12:11:12 2022-11-14 13:44:02 144.901 -50
144.945 145.345 144.445 BUY 2022-11-14 13:44:02 2022-11-14 20:54:08 144.445 -50
144.436 144.836 143.936 BUY 2022-11-14 20:54:08 2022-11-15 00:18:02 144.836 40
144.878 145.278 144.378 BUY 2022-11-15 00:18:02 2022-11-15 08:25:02 145.278 40
145.299 145.699 144.799 BUY 2022-11-15 08:25:02 2022-11-15 10:03:02 144.799 -50
144.785 145.185 144.285 BUY 2022-11-15 10:03:02 2022-11-15 10:39:02 145.185 40
145.196 145.596 144.696 BUY 2022-11-15 10:39:02 2022-11-15 13:31:01 144.696 -50
144.7 145.1 144.2 BUY 2022-11-15 13:31:01 2022-11-15 18:27:11 144.2 -50
144.164 144.564 143.664 BUY 2022-11-15 18:27:11 2022-11-15 18:32:01 143.664 -50
143.599 143.999 143.099 BUY 2022-11-15 18:32:01 2022-11-15 19:25:01 143.999 40
143.989 144.389 143.489 BUY 2022-11-15 19:25:01 2022-11-16 01:30:11 144.389 40
144.41 144.01 144.91 SELL 2022-11-16 01:30:11 2022-11-16 02:20:01 144.91 -50
144.934 144.534 145.434 SELL 2022-11-16 02:20:01 2022-11-16 09:07:02 145.434 -50
145.439 145.839 144.939 BUY 2022-11-16 09:07:02 2022-11-16 14:23:02 144.939 -50
144.941 145.341 144.441 BUY 2022-11-16 14:23:02 2022-11-17 08:17:07 144.441 -50
144.443 144.043 144.943 SELL 2022-11-17 08:17:07 2022-11-17 12:59:08 144.943 -50
144.948 144.548 145.448 SELL 2022-11-17 12:59:08 2022-11-17 19:31:13 145.448 -50
145.449 145.849 144.949 BUY 2022-11-17 19:31:13 2022-11-18 04:53:08 144.949 -50
144.965 145.365 144.465 BUY 2022-11-18 04:53:08 2022-11-18 09:28:04 145.365 40
145.387 145.787 144.887 BUY 2022-11-18 09:28:04 2022-11-18 10:59:03 144.887 -50
144.888 145.288 144.388 BUY 2022-11-18 10:59:03 2022-11-21 04:58:04 144.388 -50
144.378 143.978 144.878 SELL 2022-11-21 04:58:04 2022-11-21 09:22:04 144.878 -50
144.9 144.5 145.4 SELL 2022-11-21 09:22:04 2022-11-21 12:33:14 145.4 -50
145.401 145.001 145.901 SELL 2022-11-21 12:33:14 2022-11-21 14:23:04 145.001 40
145.006 145.406 144.506 BUY 2022-11-21 14:23:04 2022-11-21 16:06:04 145.406 40
145.411 145.811 144.911 BUY 2022-11-21 16:06:04 2022-11-22 12:13:05 144.911 -50
144.902 145.302 144.402 BUY 2022-11-22 12:13:05 2022-11-22 15:47:05 145.302 40
145.292 145.692 144.792 BUY 2022-11-22 15:47:05 2022-11-23 01:50:05 145.692 40
145.696 146.096 145.196 BUY 2022-11-23 01:50:05 2022-11-23 07:08:10 146.096 40
146.075 146.475 145.575 BUY 2022-11-23 07:08:10 2022-11-23 14:10:05 145.575 -50
145.583 145.983 145.083 BUY 2022-11-23 14:10:05 2022-11-23 15:32:00 145.083 -50
145.06 145.46 144.56 BUY 2022-11-23 15:32:00 2022-11-24 08:51:01 144.56 -50
144.569 144.169 145.069 SELL 2022-11-24 08:51:01 2022-11-24 10:08:01 144.169 40
144.1 143.7 144.6 SELL 2022-11-24 10:08:01 2022-11-24 11:02:11 143.7 40
143.702 143.302 144.202 SELL 2022-11-24 11:02:11 2022-11-24 20:52:02 144.202 -50
144.213 143.813 144.713 SELL 2022-11-24 20:52:02 2022-11-25 08:54:01 144.713 -50
144.716 144.316 145.216 SELL 2022-11-25 08:54:01 2022-11-28 00:36:09 144.316 40
144.312 144.712 143.812 BUY 2022-11-28 00:36:09 2022-11-28 01:36:04 143.812 -50
143.74 143.34 144.24 SELL 2022-11-28 01:36:04 2022-11-28 02:29:03 143.34 40
143.329 142.929 143.829 SELL 2022-11-28 02:29:03 2022-11-28 09:06:04 143.829 -50
143.815 143.415 144.315 SELL 2022-11-28 09:06:04 2022-11-28 10:45:03 144.315 -50
144.323 143.923 144.823 SELL 2022-11-28 10:45:03 2022-11-28 12:47:14 144.823 -50
144.824 144.424 145.324 SELL 2022-11-28 12:47:14 2022-11-28 15:01:04 144.424 40
144.414 144.014 144.914 SELL 2022-11-28 15:01:04 2022-11-28 16:45:04 144.014 40
143.994 143.594 144.494 SELL 2022-11-28 16:45:04 2022-11-28 19:59:05 143.594 40
143.599 143.199 144.099 SELL 2022-11-28 19:59:05 2022-11-29 08:13:04 143.199 40
143.166 142.766 143.666 SELL 2022-11-29 08:13:04 2022-11-30 08:44:10 143.666 -50
143.672 143.272 144.172 SELL 2022-11-30 08:44:10 2022-11-30 13:13:00 144.172 -50
144.224 144.624 143.724 BUY 2022-11-30 13:13:00 2022-11-30 14:30:15 144.624 40
144.629 145.029 144.129 BUY 2022-11-30 14:30:15 2022-11-30 15:46:00 144.129 -50
144.14 144.54 143.64 BUY 2022-11-30 15:46:00 2022-11-30 15:59:06 143.64 -50
143.62 144.02 143.12 BUY 2022-11-30 15:59:06 2022-12-01 00:34:01 143.12 -50
143.103 142.703 143.603 SELL 2022-12-01 00:34:01 2022-12-01 01:00:11 142.703 40
142.759 142.359 143.259 SELL 2022-12-01 01:00:11 2022-12-01 05:23:01 142.359 40
142.334 141.934 142.834 SELL 2022-12-01 05:23:01 2022-12-01 07:58:01 141.934 40
141.97 141.57 142.47 SELL 2022-12-01 07:58:01 2022-12-01 09:20:01 142.47 -50
142.471 142.071 142.971 SELL 2022-12-01 09:20:01 2022-12-01 14:01:06 142.971 -50
142.99 142.59 143.49 SELL 2022-12-01 14:01:06 2022-12-01 15:56:01 142.59 40
142.558 142.158 143.058 SELL 2022-12-01 15:56:01 2022-12-01 17:08:11 142.158 40
Open Price TP SL Order Date Open Date Closed Closed Price Pips
Using the simulator, you can calculate your initial capital, lot amount and the amount of pips earned so far in dollars.


Calculate Calculating...

The calculations made using the simulator are approximate and different results can be obtained in actual transactions.
Systems known as expert advisor, Mt4 EA, automated trading and Forex robot will automatically enter into the transaction and trade. Robo ID 16982 operates on EURJPY parity. From the first day of transaction, this robot has earned 3090. Forex robot has earned approximately 1 pips per transaction. You can see expert advisor statistic information by clicking on details tab. Same parity tab shows Forex robots that has earned the highest pips in EURJPY parity. You can see Forex transaction history from History segment. In simulation segment, you can select your Forex account deposit and lot amount and you can see how much you could have won if you used Forex robot. If you have not installed automatic transaction robot on your Meta Trader 4 account, you can watch how to install Expert Advisor video. You can install one single file for all robots. Each Forex robot runs with single Meta Trader expert advisor.