search delete menu
Robots My Portfolio How it works? Price List Blog All Robots
Robo ID: #16991
Parity
EURJPY
Total
-1660 Pips
Total transaction number
1969
Average Pips
0
Add your portfolio
Add the robot, that you follow, in your portfolio
FULL SCREEN
MY PORTFOLIO
You can remove the robot you have added to your portfolio at any time and add another robo advisor to your portfolio.
Robo ID
16991
Parity
EURJPY
Pips
-1660
Max Profit
50
Max Loss
-50
Take Profit
20
Stop Loss
50
Total Transaction Number
1969
Profitable Transaction Number
1381
Losing Transaction Number
588
Buy Transaction Profit/Loss
0
Buy Count
0
Sell Count
1969
Sell Transaction Profit/Loss
-1660
Starting Date
2019-03-01
Average Profit/Loss per Transaction
0
Consecutive Maximum Profit
480
Consecutive Maximum Profitable Transactions
24
Consecutive Maximum Loss
-350
Consecutive Maximum Loss Transactions
7
1
Robo ID #17168
Parite:
EURJPY
Total:
4540 Pips
Total transaction number:
1239
Average Pips:
3
Take Profit:
80
Stop Loss:
30
2
Robo ID #9651
Parite:
EURJPY
Total:
4530 Pips
Total transaction number:
895
Average Pips:
5
Take Profit:
150
Stop Loss:
30
3
Robo ID #9599
Parite:
EURJPY
Total:
4350 Pips
Total transaction number:
393
Average Pips:
11
Take Profit:
70
Stop Loss:
150
4
Robo ID #9320
Parite:
EURJPY
Total:
4060 Pips
Total transaction number:
1675
Average Pips:
2
Take Profit:
80
Stop Loss:
20
5
Robo ID #17244
Parite:
EURJPY
Total:
4000 Pips
Total transaction number:
968
Average Pips:
4
Take Profit:
100
Stop Loss:
20
6
Robo ID #9085
Parite:
EURJPY
Total:
3960 Pips
Total transaction number:
468
Average Pips:
8
Take Profit:
130
Stop Loss:
50
7
Robo ID #20910
Parite:
EURJPY
Total:
3860 Pips
Total transaction number:
313
Average Pips:
12
Take Profit:
140
Stop Loss:
100
8
Robo ID #9138
Parite:
EURJPY
Total:
3800 Pips
Total transaction number:
3975
Average Pips:
0
Take Profit:
50
Stop Loss:
20
9
Robo ID #20772
Parite:
EURJPY
Total:
3770 Pips
Total transaction number:
901
Average Pips:
4
Take Profit:
140
Stop Loss:
30
10
Robo ID #20831
Parite:
EURJPY
Total:
3680 Pips
Total transaction number:
1284
Average Pips:
2
Take Profit:
140
Stop Loss:
20
11
Robo ID #21002
Parite:
EURJPY
Total:
3680 Pips
Total transaction number:
768
Average Pips:
4
Take Profit:
120
Stop Loss:
20
12
Robo ID #20898
Parite:
EURJPY
Total:
3650 Pips
Total transaction number:
761
Average Pips:
4
Take Profit:
70
Stop Loss:
50
13
Robo ID #8349
Parite:
EURJPY
Total:
3630 Pips
Total transaction number:
571
Average Pips:
6
Take Profit:
90
Stop Loss:
110
14
Robo ID #17165
Parite:
EURJPY
Total:
3600 Pips
Total transaction number:
831
Average Pips:
4
Take Profit:
140
Stop Loss:
40
15
Robo ID #8146
Parite:
EURJPY
Total:
3580 Pips
Total transaction number:
346
Average Pips:
10
Take Profit:
120
Stop Loss:
140
16
Robo ID #8487
Parite:
EURJPY
Total:
3540 Pips
Total transaction number:
185
Average Pips:
19
Take Profit:
140
Stop Loss:
100
17
Robo ID #9797
Parite:
EURJPY
Total:
3520 Pips
Total transaction number:
531
Average Pips:
6
Take Profit:
110
Stop Loss:
40
18
Robo ID #8926
Parite:
EURJPY
Total:
3480 Pips
Total transaction number:
2442
Average Pips:
1
Take Profit:
50
Stop Loss:
20
19
Robo ID #8200
Parite:
EURJPY
Total:
3420 Pips
Total transaction number:
1053
Average Pips:
3
Take Profit:
120
Stop Loss:
30
20
Robo ID #8858
Parite:
EURJPY
Total:
3370 Pips
Total transaction number:
551
Average Pips:
6
Take Profit:
140
Stop Loss:
30
Open Price TP SL Order Date Open Date Closed Closed Price Pips
126.702 126.502 127.202 SELL 2019-03-01 00:26:00 2019-03-01 09:14:00 127.202 -50
127.209 127.009 127.709 SELL 2019-03-01 20:45:00 2019-03-04 08:11:00 127.009 20
126.827 126.627 127.327 SELL 2019-03-04 11:12:00 2019-03-04 15:51:00 126.627 20
126.598 126.398 127.098 SELL 2019-03-04 17:32:00 2019-03-05 17:20:00 126.398 20
126.461 126.261 126.961 SELL 2019-03-05 18:07:00 2019-03-06 03:34:00 126.261 20
126.251 126.051 126.751 SELL 2019-03-06 04:22:00 2019-03-07 13:09:00 126.051 20
125.2 125 125.7 SELL 2019-03-07 17:29:00 2019-03-07 19:35:00 125 20
124.99 124.79 125.49 SELL 2019-03-07 19:37:00 2019-03-07 19:46:00 124.79 20
124.878 124.678 125.378 SELL 2019-03-07 21:12:00 2019-03-08 03:18:00 124.678 20
124.729 124.529 125.229 SELL 2019-03-08 03:55:00 2019-03-08 05:33:00 124.529 20
124.399 124.199 124.899 SELL 2019-03-08 07:53:00 2019-03-08 15:48:00 124.899 -50
124.663 124.463 125.163 SELL 2019-03-11 01:43:00 2019-03-11 07:53:00 125.163 -50
124.899 124.699 125.399 SELL 2019-03-11 16:17:00 2019-03-11 22:11:00 125.399 -50
125.197 124.997 125.697 SELL 2019-03-12 12:02:00 2019-03-12 16:25:00 125.697 -50
125.527 125.327 126.027 SELL 2019-03-13 03:35:00 2019-03-13 20:39:00 126.027 -50
126.194 125.994 126.694 SELL 2019-03-14 12:28:00 2019-03-18 12:21:00 126.694 -50
126.24 126.04 126.74 SELL 2019-03-18 18:02:00 2019-03-20 01:20:00 126.74 -50
126.633 126.433 127.133 SELL 2019-03-20 14:49:00 2019-03-20 19:55:00 126.433 20
126.441 126.241 126.941 SELL 2019-03-20 21:48:00 2019-03-21 03:45:00 126.241 20
126.259 126.059 126.759 SELL 2019-03-21 05:02:00 2019-03-21 07:49:00 126.059 20
125.937 125.737 126.437 SELL 2019-03-21 09:43:00 2019-03-21 17:20:00 125.737 20
125.801 125.601 126.301 SELL 2019-03-21 17:38:00 2019-03-22 08:30:00 125.601 20
124.905 124.705 125.405 SELL 2019-03-22 11:02:00 2019-03-22 11:43:00 124.705 20
124.63 124.43 125.13 SELL 2019-03-22 12:02:00 2019-03-22 13:58:00 124.43 20
124.392 124.192 124.892 SELL 2019-03-22 14:00:00 2019-03-22 14:28:00 124.192 20
124.048 123.848 124.548 SELL 2019-03-22 16:32:00 2019-03-25 08:36:00 124.548 -50
124.415 124.215 124.915 SELL 2019-03-25 18:30:00 2019-03-26 09:52:00 124.915 -50
124.64 124.44 125.14 SELL 2019-03-26 19:02:00 2019-03-27 00:50:00 124.44 20
124.429 124.229 124.929 SELL 2019-03-27 03:05:00 2019-03-27 14:40:00 124.229 20
124.245 124.045 124.745 SELL 2019-03-27 16:05:00 2019-03-28 01:11:00 124.045 20
124.03 123.83 124.53 SELL 2019-03-28 02:52:00 2019-03-28 07:53:00 123.83 20
123.877 123.677 124.377 SELL 2019-03-28 08:42:00 2019-03-28 14:15:00 124.377 -50
124.28 124.08 124.78 SELL 2019-03-29 10:47:00 2019-04-01 01:45:00 124.78 -50
124.642 124.442 125.142 SELL 2019-04-01 13:12:00 2019-04-03 01:48:00 125.142 -50
125.204 125.004 125.704 SELL 2019-04-03 21:14:00 2019-04-04 12:11:00 125.004 20
125.04 124.84 125.54 SELL 2019-04-04 13:02:00 2019-04-08 14:07:00 125.54 -50
125.416 125.216 125.916 SELL 2019-04-09 02:38:00 2019-04-09 13:33:00 125.216 20
125.322 125.122 125.822 SELL 2019-04-09 14:10:00 2019-04-10 01:35:00 125.122 20
125.144 124.944 125.644 SELL 2019-04-10 02:26:00 2019-04-10 13:08:00 124.944 20
124.906 124.706 125.406 SELL 2019-04-10 15:32:00 2019-04-11 07:02:00 125.406 -50
126.57 126.37 127.07 SELL 2019-04-15 06:22:00 2019-04-16 09:14:00 126.37 20
126.412 126.212 126.912 SELL 2019-04-16 10:27:00 2019-04-18 07:30:00 126.212 20
125.931 125.731 126.431 SELL 2019-04-18 10:12:00 2019-04-18 17:02:00 125.731 20
125.699 125.499 126.199 SELL 2019-04-18 18:56:00 2019-04-23 13:54:00 125.499 20
125.403 125.203 125.903 SELL 2019-04-23 15:42:00 2019-04-24 08:01:00 125.203 20
125.376 125.176 125.876 SELL 2019-04-24 08:18:00 2019-04-24 13:06:00 125.176 20
125.199 124.999 125.699 SELL 2019-04-24 15:00:00 2019-04-24 16:26:00 124.999 20
124.966 124.766 125.466 SELL 2019-04-24 17:52:00 2019-04-25 07:04:00 124.766 20
124.758 124.558 125.258 SELL 2019-04-25 09:01:00 2019-04-25 11:05:00 124.558 20
124.543 124.343 125.043 SELL 2019-04-25 13:02:00 2019-04-25 14:30:00 124.343 20
124.353 124.153 124.853 SELL 2019-04-25 16:13:00 2019-04-26 00:46:00 124.153 20
124.343 124.143 124.843 SELL 2019-04-26 01:00:00 2019-04-29 08:47:00 124.843 -50
124.913 124.713 125.413 SELL 2019-04-30 02:24:00 2019-04-30 05:58:00 124.713 20
124.624 124.424 125.124 SELL 2019-04-30 08:02:00 2019-05-01 03:07:00 125.124 -50
125.107 124.907 125.607 SELL 2019-05-01 14:22:00 2019-05-01 19:06:00 124.907 20
124.785 124.585 125.285 SELL 2019-05-01 21:52:00 2019-05-02 15:54:00 124.585 20
124.636 124.436 125.136 SELL 2019-05-02 16:46:00 2019-05-03 09:10:00 124.436 20
124.367 124.167 124.867 SELL 2019-05-03 11:42:00 2019-05-05 21:01:00 124.167 20
123.637 123.437 124.137 SELL 2019-05-06 01:53:00 2019-05-06 11:16:00 124.137 -50
123.998 123.798 124.498 SELL 2019-05-06 22:32:00 2019-05-07 08:59:00 123.798 20
123.881 123.681 124.381 SELL 2019-05-07 10:02:00 2019-05-07 11:56:00 123.681 20
123.192 122.992 123.692 SELL 2019-05-07 18:32:00 2019-05-09 00:31:00 122.992 20
123.14 122.94 123.64 SELL 2019-05-09 01:19:00 2019-05-09 02:44:00 122.94 20
123.012 122.812 123.512 SELL 2019-05-09 03:22:00 2019-05-09 07:24:00 122.812 20
122.787 122.587 123.287 SELL 2019-05-09 09:15:00 2019-05-10 00:02:00 123.287 -50
123.136 122.936 123.636 SELL 2019-05-10 06:14:00 2019-05-13 12:17:00 122.936 20
122.603 122.403 123.103 SELL 2019-05-13 16:32:00 2019-05-14 01:53:00 123.103 -50
122.859 122.659 123.359 SELL 2019-05-14 14:30:00 2019-05-15 09:31:00 122.659 20
122.245 122.045 122.745 SELL 2019-05-15 13:12:00 2019-05-15 14:13:00 122.745 -50
122.642 122.442 123.142 SELL 2019-05-15 14:17:00 2019-05-17 09:20:00 122.442 20
122.436 122.236 122.936 SELL 2019-05-17 10:04:00 2019-05-17 17:16:00 122.936 -50
122.86 122.66 123.36 SELL 2019-05-20 06:58:00 2019-05-20 10:18:00 122.66 20
122.66 122.46 123.16 SELL 2019-05-20 12:16:00 2019-05-21 12:01:00 123.16 -50
123.236 123.036 123.736 SELL 2019-05-22 06:26:00 2019-05-22 15:36:00 123.036 20
123.03 122.83 123.53 SELL 2019-05-22 17:16:00 2019-05-23 01:33:00 122.83 20
122.907 122.707 123.407 SELL 2019-05-23 02:02:00 2019-05-23 07:12:00 122.707 20
122.868 122.668 123.368 SELL 2019-05-23 07:24:00 2019-05-23 08:32:00 122.668 20
122.57 122.37 123.07 SELL 2019-05-23 11:02:00 2019-05-23 13:05:00 122.37 20
122.423 122.223 122.923 SELL 2019-05-23 14:40:00 2019-05-28 07:19:00 122.223 20
122.361 122.161 122.861 SELL 2019-05-28 07:44:00 2019-05-28 19:22:00 122.161 20
122.099 121.899 122.599 SELL 2019-05-28 21:42:00 2019-05-29 06:20:00 121.899 20
121.878 121.678 122.378 SELL 2019-05-29 08:12:00 2019-05-29 15:22:00 121.678 20
121.741 121.541 122.241 SELL 2019-05-29 16:32:00 2019-05-30 04:54:00 122.241 -50
122.116 121.916 122.616 SELL 2019-05-30 17:26:00 2019-05-30 23:33:00 121.916 20
121.791 121.591 122.291 SELL 2019-05-31 01:22:00 2019-05-31 02:31:00 121.591 20
121.65 121.45 122.15 SELL 2019-05-31 03:53:00 2019-05-31 04:22:00 121.45 20
121.288 121.088 121.788 SELL 2019-05-31 06:42:00 2019-05-31 14:57:00 121.088 20
121.138 120.938 121.638 SELL 2019-05-31 17:25:00 2019-05-31 20:54:00 120.938 20
120.957 120.757 121.457 SELL 2019-06-02 23:14:00 2019-06-03 14:47:00 121.457 -50
121.7 121.5 122.2 SELL 2019-06-05 06:56:00 2019-06-05 08:48:00 122.2 -50
121.746 121.546 122.246 SELL 2019-06-05 15:32:00 2019-06-05 21:57:00 121.546 20
121.596 121.396 122.096 SELL 2019-06-06 01:12:00 2019-06-06 06:30:00 121.396 20
121.464 121.264 121.964 SELL 2019-06-06 07:22:00 2019-06-06 11:45:00 121.264 20
122.178 121.978 122.678 SELL 2019-06-07 06:42:00 2019-06-07 17:59:00 122.678 -50
122.704 122.504 123.204 SELL 2019-06-10 09:55:00 2019-06-12 18:06:00 122.504 20
122.483 122.283 122.983 SELL 2019-06-12 19:22:00 2019-06-12 21:02:00 122.283 20
122.441 122.241 122.941 SELL 2019-06-12 21:12:00 2019-06-13 02:10:00 122.241 20
122.321 122.121 122.821 SELL 2019-06-13 03:22:00 2019-06-14 01:43:00 122.121 20
122.147 121.947 122.647 SELL 2019-06-14 02:40:00 2019-06-14 09:14:00 121.947 20
121.884 121.684 122.384 SELL 2019-06-14 12:14:00 2019-06-14 15:09:00 121.684 20
121.659 121.459 122.159 SELL 2019-06-14 16:42:00 2019-06-18 08:01:00 121.459 20
121.198 120.998 121.698 SELL 2019-06-18 10:24:00 2019-06-18 13:59:00 121.698 -50
121.548 121.348 122.048 SELL 2019-06-18 14:17:00 2019-06-18 15:05:00 121.348 20
121.369 121.169 121.869 SELL 2019-06-18 15:07:00 2019-06-20 00:55:00 121.169 20
121.263 121.063 121.763 SELL 2019-06-20 02:02:00 2019-06-20 09:28:00 121.763 -50
121.226 121.026 121.726 SELL 2019-06-20 17:24:00 2019-06-21 02:54:00 121.026 20
121.062 120.862 121.562 SELL 2019-06-21 04:32:00 2019-06-21 07:30:00 121.562 -50
121.962 121.762 122.462 SELL 2019-06-25 05:34:00 2019-06-25 10:35:00 121.762 20
121.811 121.611 122.311 SELL 2019-06-25 11:15:00 2019-06-26 09:06:00 122.311 -50
122.512 122.312 123.012 SELL 2019-06-27 15:52:00 2019-06-28 02:39:00 122.312 20
122.365 122.165 122.865 SELL 2019-06-28 04:12:00 2019-06-30 21:01:00 122.865 -50
122.757 122.557 123.257 SELL 2019-07-01 07:18:00 2019-07-01 15:18:00 122.557 20
122.595 122.395 123.095 SELL 2019-07-01 15:52:00 2019-07-01 17:41:00 122.395 20
122.389 122.189 122.889 SELL 2019-07-01 18:42:00 2019-07-01 22:29:00 122.189 20
122.301 122.101 122.801 SELL 2019-07-01 23:42:00 2019-07-02 14:49:00 122.101 20
121.812 121.612 122.312 SELL 2019-07-02 19:32:00 2019-07-03 00:54:00 121.612 20
121.507 121.307 122.007 SELL 2019-07-03 03:08:00 2019-07-09 00:14:00 122.007 -50
121.933 121.733 122.433 SELL 2019-07-09 07:07:00 2019-07-11 01:44:00 121.733 20
121.696 121.496 122.196 SELL 2019-07-11 03:30:00 2019-07-11 23:57:00 122.196 -50
122.074 121.874 122.574 SELL 2019-07-12 09:03:00 2019-07-12 11:43:00 121.874 20
121.601 121.401 122.101 SELL 2019-07-12 15:29:00 2019-07-16 09:08:00 121.401 20
121.137 120.937 121.637 SELL 2019-07-16 12:26:00 2019-07-18 10:30:00 120.937 20
121.012 120.812 121.512 SELL 2019-07-18 11:22:00 2019-07-21 21:02:00 120.812 20
120.998 120.798 121.498 SELL 2019-07-22 09:42:00 2019-07-23 12:16:00 120.798 20
120.825 120.625 121.325 SELL 2019-07-23 13:45:00 2019-07-23 14:21:00 120.625 20
120.581 120.381 121.081 SELL 2019-07-23 16:23:00 2019-07-24 07:30:00 120.381 20
120.35 120.15 120.85 SELL 2019-07-24 09:33:00 2019-07-25 12:03:00 120.15 20
121.009 120.809 121.509 SELL 2019-07-26 08:33:00 2019-07-28 21:04:00 120.809 20
120.923 120.723 121.423 SELL 2019-07-28 22:31:00 2019-07-31 18:03:00 120.723 20
120.86 120.66 121.36 SELL 2019-07-31 18:10:00 2019-07-31 18:38:00 120.66 20
120.445 120.245 120.945 SELL 2019-07-31 21:33:00 2019-08-01 10:49:00 120.245 20
119.71 119.51 120.21 SELL 2019-08-01 15:22:00 2019-08-01 17:29:00 119.51 20
119.148 118.948 119.648 SELL 2019-08-01 20:02:00 2019-08-01 21:04:00 118.948 20
118.872 118.672 119.372 SELL 2019-08-01 21:32:00 2019-08-02 01:12:00 118.672 20
118.547 118.347 119.047 SELL 2019-08-02 04:25:00 2019-08-02 12:49:00 118.347 20
118.628 118.428 119.128 SELL 2019-08-02 13:12:00 2019-08-02 13:35:00 118.428 20
118.527 118.327 119.027 SELL 2019-08-02 14:03:00 2019-08-02 14:55:00 118.327 20
118.434 118.234 118.934 SELL 2019-08-02 15:25:00 2019-08-05 00:16:00 118.234 20
117.892 117.692 118.392 SELL 2019-08-05 03:52:00 2019-08-05 09:29:00 118.392 -50
119.123 118.923 119.623 SELL 2019-08-06 11:04:00 2019-08-07 02:19:00 118.923 20
118.974 118.774 119.474 SELL 2019-08-07 03:39:00 2019-08-07 11:23:00 118.774 20
118.646 118.446 119.146 SELL 2019-08-07 13:22:00 2019-08-08 01:59:00 119.146 -50
118.883 118.683 119.383 SELL 2019-08-08 13:00:00 2019-08-08 13:51:00 118.683 20
118.725 118.525 119.225 SELL 2019-08-08 13:53:00 2019-08-08 18:46:00 118.525 20
118.59 118.39 119.09 SELL 2019-08-08 20:22:00 2019-08-08 21:09:00 118.39 20
118.461 118.261 118.961 SELL 2019-08-08 21:48:00 2019-08-09 14:30:00 118.261 20
118.377 118.177 118.877 SELL 2019-08-09 15:50:00 2019-08-09 16:00:00 118.177 20
118.317 118.117 118.817 SELL 2019-08-09 16:56:00 2019-08-11 23:30:00 118.117 20
118.193 117.993 118.693 SELL 2019-08-12 01:29:00 2019-08-12 07:22:00 117.993 20
117.659 117.459 118.159 SELL 2019-08-12 10:12:00 2019-08-12 13:58:00 118.159 -50
118.01 117.81 118.51 SELL 2019-08-13 04:14:00 2019-08-13 07:41:00 117.81 20
117.804 117.604 118.304 SELL 2019-08-13 08:42:00 2019-08-13 13:45:00 118.304 -50
118.821 118.621 119.321 SELL 2019-08-14 03:12:00 2019-08-14 11:08:00 118.621 20
118.46 118.26 118.96 SELL 2019-08-14 13:36:00 2019-08-14 14:03:00 118.26 20
117.933 117.733 118.433 SELL 2019-08-14 16:32:00 2019-08-15 06:38:00 118.433 -50
117.922 117.722 118.422 SELL 2019-08-15 10:50:00 2019-08-15 11:29:00 118.422 -50
118.274 118.074 118.774 SELL 2019-08-15 11:31:00 2019-08-15 13:42:00 118.074 20
117.942 117.742 118.442 SELL 2019-08-15 14:58:00 2019-08-15 16:24:00 117.742 20
117.789 117.589 118.289 SELL 2019-08-15 17:02:00 2019-08-19 08:10:00 118.289 -50
118.193 117.993 118.693 SELL 2019-08-19 17:26:00 2019-08-20 06:16:00 117.993 20
117.885 117.685 118.385 SELL 2019-08-20 09:02:00 2019-08-20 12:53:00 117.685 20
117.79 117.59 118.29 SELL 2019-08-20 13:57:00 2019-08-21 07:29:00 118.29 -50
118.122 117.922 118.622 SELL 2019-08-21 15:07:00 2019-08-22 06:00:00 117.922 20
118.019 117.819 118.519 SELL 2019-08-22 07:16:00 2019-08-22 09:22:00 117.819 20
117.848 117.648 118.348 SELL 2019-08-22 09:24:00 2019-08-23 15:01:00 117.648 20
117.369 117.168 117.868 SELL 2019-08-23 18:02:00 2019-08-25 21:03:00 117.168 20
117.045 116.845 117.545 SELL 2019-08-26 00:51:02 2019-08-26 02:50:02 117.545 -50
117.345 117.145 117.845 SELL 2019-08-27 04:43:07 2019-08-28 12:01:01 117.145 20
117.229 117.029 117.729 SELL 2019-08-28 12:41:06 2019-08-29 08:37:03 117.729 -50
117.634 117.434 118.134 SELL 2019-08-30 02:51:00 2019-08-30 06:17:01 117.434 20
117.505 117.305 118.005 SELL 2019-08-30 07:27:01 2019-08-30 12:06:02 117.305 20
116.864 116.664 117.364 SELL 2019-08-30 17:00:07 2019-08-30 17:45:02 116.664 20
116.704 116.504 117.204 SELL 2019-08-30 18:00:08 2019-09-01 21:23:04 116.504 20
116.664 116.464 117.164 SELL 2019-09-02 01:28:00 2019-09-02 15:50:02 116.464 20
116.45 114.45 121.45 SELL 2019-09-02 17:51:02 2019-10-21 08:30:02 121.45 -50
121.077 120.877 121.577 SELL 2019-10-21 14:14:03 2019-10-22 08:24:03 120.877 20
120.972 120.772 121.472 SELL 2019-10-22 09:08:03 2019-10-22 12:48:03 120.772 20
120.824 120.624 121.324 SELL 2019-10-22 14:10:08 2019-10-22 18:59:03 120.624 20
120.745 120.545 121.245 SELL 2019-10-22 19:30:08 2019-10-23 00:16:03 120.545 20
120.46 120.26 120.96 SELL 2019-10-23 03:40:09 2019-10-23 19:08:09 120.96 -50
120.875 120.675 121.375 SELL 2019-10-24 10:37:14 2019-10-24 13:48:04 120.675 20
120.537 120.337 121.037 SELL 2019-10-24 16:23:09 2019-10-29 14:59:02 121.037 -50
120.909 120.709 121.409 SELL 2019-10-30 01:50:07 2019-10-30 21:26:02 121.409 -50
121.27 121.07 121.77 SELL 2019-10-31 08:50:07 2019-10-31 09:16:02 121.07 20
120.725 120.525 121.225 SELL 2019-10-31 12:40:07 2019-10-31 13:51:02 120.525 20
120.528 120.328 121.028 SELL 2019-10-31 14:58:02 2019-10-31 18:06:02 120.328 20
120.353 120.153 120.853 SELL 2019-10-31 19:00:07 2019-11-01 16:37:07 120.853 -50
120.82 120.62 121.32 SELL 2019-11-04 22:30:06 2019-11-06 16:45:11 120.62 20
120.554 120.354 121.054 SELL 2019-11-06 19:00:06 2019-11-07 01:50:01 120.354 20
120.2 119.996 120.696 SELL 2019-11-07 04:58:01 2019-11-07 07:32:00 119.996 50
120.712 120.512 121.212 SELL 2019-11-07 07:50:00 2019-11-08 14:29:00 120.512 20
120.29 120.09 120.79 SELL 2019-11-08 17:25:00 2019-11-11 06:21:00 120.09 20
120.15 119.95 120.65 SELL 2019-11-11 07:04:00 2019-11-12 19:54:00 119.95 20
119.978 119.778 120.478 SELL 2019-11-12 21:42:00 2019-11-13 12:38:00 119.778 20
119.765 119.565 120.265 SELL 2019-11-13 14:56:00 2019-11-14 04:04:00 119.565 20
119.582 119.382 120.082 SELL 2019-11-14 05:42:00 2019-11-14 11:23:00 119.382 20
119.429 119.229 119.929 SELL 2019-11-14 12:47:00 2019-11-15 12:04:00 119.929 -50
120.242 120.042 120.742 SELL 2019-11-18 15:44:00 2019-11-19 01:04:00 120.042 20
120.196 119.996 120.696 SELL 2019-11-19 01:52:00 2019-11-20 01:29:00 119.996 20
120.131 119.931 120.631 SELL 2019-11-20 03:49:00 2019-11-20 08:11:00 119.931 20
119.983 119.783 120.483 SELL 2019-11-20 09:32:00 2019-11-21 13:07:00 120.483 -50
120.145 119.945 120.645 SELL 2019-11-21 18:02:00 2019-11-22 09:10:00 119.945 20
120.004 119.804 120.504 SELL 2019-11-22 11:55:00 2019-11-22 16:04:00 119.804 20
119.725 119.525 120.225 SELL 2019-11-22 20:17:00 2019-11-26 01:46:00 120.225 -50
120.003 119.803 120.503 SELL 2019-11-26 08:59:00 2019-11-27 19:29:00 120.503 -50
120.543 120.343 121.043 SELL 2019-11-29 03:50:00 2019-12-03 14:04:00 120.343 20
120.39 120.19 120.89 SELL 2019-12-03 14:12:00 2019-12-04 01:05:00 120.19 20
120.291 120.091 120.791 SELL 2019-12-04 02:10:00 2019-12-04 15:00:00 120.791 -50
120.592 120.392 121.092 SELL 2019-12-05 06:32:00 2019-12-06 12:59:00 120.392 20
120.425 120.225 120.925 SELL 2019-12-06 13:12:00 2019-12-06 15:29:00 120.225 20
120.057 119.857 120.557 SELL 2019-12-06 18:02:00 2019-12-10 16:00:00 120.557 -50
120.549 120.349 121.049 SELL 2019-12-11 08:43:00 2019-12-12 13:37:00 121.049 -50
121.534 121.334 122.034 SELL 2019-12-13 18:02:00 2019-12-16 13:58:00 122.034 -50
122.032 121.832 122.532 SELL 2019-12-17 01:15:00 2019-12-18 03:22:00 121.832 20
121.848 121.648 122.348 SELL 2019-12-18 04:42:00 2019-12-19 13:17:00 121.648 20
121.483 121.283 121.983 SELL 2019-12-19 16:23:00 2019-12-20 13:15:00 121.283 20
122.297 122.097 122.797 SELL 2019-12-30 04:16:02 2019-12-30 14:15:02 122.097 20
122.128 121.928 122.628 SELL 2019-12-30 15:59:03 2019-12-30 20:09:02 121.928 20
121.916 121.716 122.416 SELL 2019-12-30 21:00:07 2020-01-01 22:15:04 121.716 20
121.864 121.664 122.364 SELL 2020-01-01 22:30:09 2020-01-02 11:58:01 121.664 20
121.766 121.566 122.266 SELL 2020-01-02 12:30:06 2020-01-02 14:27:01 121.566 20
121.182 120.982 121.682 SELL 2020-01-02 17:20:06 2020-01-03 01:51:16 120.982 20
120.851 120.651 121.351 SELL 2020-01-03 03:50:06 2020-01-03 07:14:01 120.651 20
120.445 120.245 120.945 SELL 2020-01-03 09:40:06 2020-01-03 11:33:16 120.245 20
120.243 120.043 120.743 SELL 2020-01-03 12:00:11 2020-01-06 08:08:03 120.743 -50
121.21 121.01 121.71 SELL 2020-01-07 09:06:03 2020-01-07 14:35:03 121.01 20
120.98 120.78 121.48 SELL 2020-01-07 16:33:03 2020-01-07 23:55:03 120.78 20
120.555 120.355 121.055 SELL 2020-01-08 02:17:08 2020-01-08 17:16:03 121.055 -50
121.618 121.418 122.118 SELL 2020-01-10 10:17:08 2020-01-13 09:03:04 122.118 -50
122.491 122.291 122.991 SELL 2020-01-14 09:23:04 2020-01-14 13:21:04 122.291 20
122.301 122.101 122.801 SELL 2020-01-14 14:46:09 2020-01-16 08:31:15 122.801 -50
122.627 122.427 123.127 SELL 2020-01-16 16:03:04 2020-01-17 10:50:03 122.427 20
122.313 122.113 122.813 SELL 2020-01-17 13:30:08 2020-01-20 09:05:10 122.113 20
122.183 121.983 122.683 SELL 2020-01-20 09:54:05 2020-01-21 01:20:05 121.983 20
122.032 121.832 122.532 SELL 2020-01-21 03:10:10 2020-01-21 18:20:05 121.832 20
121.787 121.587 122.287 SELL 2020-01-21 19:50:10 2020-01-23 00:54:15 121.587 20
121.618 121.418 122.118 SELL 2020-01-23 02:40:10 2020-01-23 06:13:05 121.418 20
121.439 121.239 121.939 SELL 2020-01-23 07:00:10 2020-01-23 14:16:05 121.239 20
120.805 120.605 121.305 SELL 2020-01-23 17:14:05 2020-01-24 15:19:05 120.605 20
120.532 120.332 121.032 SELL 2020-01-24 17:50:10 2020-01-26 22:16:02 120.332 20
120.155 119.955 120.655 SELL 2020-01-27 00:10:07 2020-01-27 09:28:05 119.955 20
120.029 119.829 120.529 SELL 2020-01-27 11:21:00 2020-01-28 09:26:06 119.829 20
119.974 119.774 120.474 SELL 2020-01-28 10:24:01 2020-02-04 08:10:00 120.474 -50
120.778 120.578 121.278 SELL 2020-02-05 04:10:05 2020-02-06 15:54:10 120.578 20
120.734 120.534 121.234 SELL 2020-02-06 16:40:05 2020-02-07 08:02:01 120.534 20
120.321 120.121 120.821 SELL 2020-02-07 11:22:05 2020-02-07 14:33:01 120.121 20
120.178 119.978 120.678 SELL 2020-02-07 15:01:15 2020-02-09 23:37:08 119.978 20
120.106 119.906 120.606 SELL 2020-02-10 01:05:03 2020-02-10 14:07:08 119.906 20
120.001 119.801 120.501 SELL 2020-02-10 15:30:08 2020-02-10 16:21:13 119.801 20
119.733 119.533 120.233 SELL 2020-02-10 18:20:08 2020-02-12 08:34:03 120.233 -50
119.909 119.709 120.409 SELL 2020-02-12 16:11:08 2020-02-12 17:15:03 119.709 20
119.704 119.504 120.204 SELL 2020-02-12 19:10:08 2020-02-12 23:49:03 119.504 20
119.552 119.352 120.052 SELL 2020-02-13 01:24:13 2020-02-13 06:17:13 119.352 20
119.389 119.189 119.889 SELL 2020-02-13 06:30:08 2020-02-13 11:28:03 119.189 20
119.203 119.003 119.703 SELL 2020-02-13 13:03:08 2020-02-13 15:09:13 119.003 20
119.167 118.967 119.667 SELL 2020-02-13 16:05:08 2020-02-13 23:43:13 118.967 20
118.969 118.769 119.469 SELL 2020-02-14 01:42:08 2020-02-18 02:38:04 118.769 20
118.81 118.61 119.31 SELL 2020-02-18 03:10:09 2020-02-18 13:34:04 118.61 20
118.667 118.467 119.167 SELL 2020-02-18 14:40:09 2020-02-19 10:34:04 119.167 -50
120.852 120.652 121.352 SELL 2020-02-20 23:36:09 2020-02-21 07:45:04 120.652 20
120.849 120.649 121.349 SELL 2020-02-21 08:32:04 2020-02-24 02:58:11 120.649 20
120.698 120.498 121.198 SELL 2020-02-24 03:10:06 2020-02-24 08:44:11 120.498 20
120.683 120.483 121.183 SELL 2020-02-24 09:03:01 2020-02-24 09:19:01 120.483 20
120.418 120.218 120.918 SELL 2020-02-24 11:30:11 2020-02-24 14:13:01 120.218 20
119.991 119.791 120.491 SELL 2020-02-24 17:52:06 2020-02-25 01:26:06 120.491 -50
119.778 119.578 120.278 SELL 2020-02-25 11:40:06 2020-02-25 15:17:01 119.578 20
119.628 119.428 120.128 SELL 2020-02-25 16:04:01 2020-02-26 03:03:13 120.128 -50
120.067 119.867 120.567 SELL 2020-02-26 19:07:03 2020-02-27 13:55:03 120.567 -50
120.61 120.41 121.11 SELL 2020-02-27 23:20:13 2020-02-28 00:11:03 120.41 20
120.47 120.27 120.97 SELL 2020-02-28 00:44:03 2020-02-28 01:12:03 120.27 20
119.804 119.604 120.304 SELL 2020-02-28 05:31:03 2020-02-28 11:31:03 119.604 20
118.895 118.695 119.395 SELL 2020-02-28 16:12:04 2020-02-28 19:20:13 118.695 20
118.735 118.535 119.235 SELL 2020-02-28 19:22:03 2020-02-28 21:51:03 119.235 -50
118.863 118.663 119.363 SELL 2020-03-01 22:16:15 2020-03-01 22:59:00 118.663 20
118.885 118.685 119.385 SELL 2020-03-01 23:09:10 2020-03-02 01:42:00 119.385 -50
120.299 120.099 120.799 SELL 2020-03-03 03:50:15 2020-03-03 04:25:00 120.099 20
120.218 120.018 120.718 SELL 2020-03-03 04:53:00 2020-03-03 07:39:00 120.018 20
120.128 119.928 120.628 SELL 2020-03-03 08:00:05 2020-03-03 09:08:00 119.928 20
120.045 119.845 120.545 SELL 2020-03-03 09:40:05 2020-03-03 12:37:01 119.845 20
119.908 119.708 120.408 SELL 2020-03-03 14:09:00 2020-03-03 15:04:01 120.408 -50
120.085 119.885 120.585 SELL 2020-03-03 16:05:00 2020-03-03 16:11:16 119.885 20
119.888 119.688 120.388 SELL 2020-03-03 16:11:16 2020-03-03 16:24:01 119.688 20
119.831 119.631 120.331 SELL 2020-03-03 16:50:00 2020-03-03 17:27:01 119.631 20
119.735 119.535 120.235 SELL 2020-03-03 17:34:11 2020-03-03 23:07:02 119.535 20
119.645 119.445 120.145 SELL 2020-03-03 23:59:02 2020-03-04 14:03:02 119.445 20
119.427 119.227 119.927 SELL 2020-03-04 15:20:07 2020-03-04 23:58:07 119.927 -50
119.584 119.384 120.084 SELL 2020-03-05 02:53:02 2020-03-05 07:12:13 119.384 20
119.484 119.284 119.984 SELL 2020-03-05 07:30:02 2020-03-05 09:06:02 119.284 20
119.423 119.223 119.923 SELL 2020-03-05 09:31:03 2020-03-05 17:07:03 119.223 20
119.257 119.057 119.757 SELL 2020-03-05 18:30:07 2020-03-05 20:59:03 119.057 20
119.058 118.858 119.558 SELL 2020-03-05 20:59:07 2020-03-06 03:57:13 118.858 20
118.894 118.694 119.394 SELL 2020-03-06 05:10:07 2020-03-06 15:06:12 119.394 -50
118.496 118.296 118.996 SELL 2020-03-09 00:04:02 2020-03-09 01:00:02 118.296 20
118.292 118.092 118.792 SELL 2020-03-09 01:00:02 2020-03-09 01:41:02 118.092 20
117.014 116.814 117.514 SELL 2020-03-09 04:05:02 2020-03-09 05:58:03 116.814 20
116.964 116.764 117.464 SELL 2020-03-09 06:52:04 2020-03-09 07:21:03 116.764 20
116.728 116.528 117.228 SELL 2020-03-09 07:21:03 2020-03-09 13:37:09 116.528 20
116.886 116.686 117.386 SELL 2020-03-09 13:58:14 2020-03-09 14:02:05 116.686 20
116.685 116.485 117.185 SELL 2020-03-09 14:02:05 2020-03-09 16:10:05 117.185 -50
116.955 116.755 117.455 SELL 2020-03-09 18:24:05 2020-03-09 23:43:01 117.455 -50
118.001 117.801 118.501 SELL 2020-03-10 17:04:03 2020-03-10 18:13:04 118.501 -50
118.529 118.329 119.029 SELL 2020-03-10 18:13:04 2020-03-10 19:13:03 119.029 -50
118.657 118.457 119.157 SELL 2020-03-11 04:00:08 2020-03-11 04:39:03 118.457 20
118.435 118.235 118.935 SELL 2020-03-11 06:13:08 2020-03-11 07:52:03 118.935 -50
118.568 118.368 119.068 SELL 2020-03-11 13:04:03 2020-03-11 14:38:03 118.368 20
118.322 118.122 118.822 SELL 2020-03-11 16:17:03 2020-03-11 16:42:03 118.122 20
118.261 118.061 118.761 SELL 2020-03-11 17:00:08 2020-03-11 17:45:13 118.061 20
118.133 117.933 118.633 SELL 2020-03-11 17:47:08 2020-03-11 19:01:03 117.933 20
118.137 117.937 118.637 SELL 2020-03-11 19:46:08 2020-03-11 20:25:03 117.937 20
117.942 117.742 118.442 SELL 2020-03-11 20:25:03 2020-03-11 20:55:03 117.742 20
117.697 117.497 118.197 SELL 2020-03-11 22:30:08 2020-03-12 01:05:03 117.497 20
117.036 116.836 117.536 SELL 2020-03-12 04:05:08 2020-03-12 04:41:13 117.536 -50
117.492 117.292 117.992 SELL 2020-03-12 04:58:08 2020-03-12 05:24:08 117.292 20
117.295 117.095 117.795 SELL 2020-03-12 05:24:08 2020-03-12 06:06:03 117.095 20
117.1 116.9 117.6 SELL 2020-03-12 06:06:03 2020-03-12 08:25:03 116.9 20
116.922 116.722 117.422 SELL 2020-03-12 08:25:03 2020-03-12 08:31:03 116.722 20
116.881 116.681 117.381 SELL 2020-03-12 09:00:08 2020-03-12 09:29:03 116.681 20
116.91 116.71 117.41 SELL 2020-03-12 09:45:04 2020-03-12 09:45:08 116.71 20
116.817 116.617 117.317 SELL 2020-03-12 09:45:08 2020-03-12 10:07:03 116.617 20
116.585 116.385 117.085 SELL 2020-03-12 12:00:08 2020-03-12 12:26:14 116.385 20
116.544 116.344 117.044 SELL 2020-03-12 12:28:04 2020-03-12 12:45:14 117.044 -50
117.051 116.851 117.551 SELL 2020-03-12 12:46:08 2020-03-12 12:54:04 116.851 20
116.843 116.643 117.343 SELL 2020-03-12 12:54:04 2020-03-12 12:55:04 116.643 20
116.705 116.505 117.205 SELL 2020-03-12 12:55:04 2020-03-12 12:56:03 116.505 20
116.527 116.327 117.027 SELL 2020-03-12 12:56:03 2020-03-12 13:25:03 117.027 -50
116.979 116.779 117.479 SELL 2020-03-12 13:28:03 2020-03-12 13:59:04 117.479 -50
116.946 116.746 117.446 SELL 2020-03-12 14:10:08 2020-03-12 14:17:03 117.446 -50
116.741 116.541 117.241 SELL 2020-03-12 16:42:13 2020-03-12 16:51:04 116.541 20
116.622 116.422 117.122 SELL 2020-03-12 16:51:04 2020-03-12 16:58:04 117.122 -50
116.972 116.772 117.472 SELL 2020-03-12 22:21:04 2020-03-13 01:48:04 117.472 -50
118.653 118.453 119.153 SELL 2020-03-15 23:38:02 2020-03-15 23:52:02 119.153 -50
118.979 118.779 119.479 SELL 2020-03-15 23:58:07 2020-03-16 00:02:02 118.779 20
118.725 118.525 119.225 SELL 2020-03-16 00:02:02 2020-03-16 00:08:07 118.525 20
118.532 118.332 119.032 SELL 2020-03-16 00:08:07 2020-03-16 00:27:02 119.032 -50
119.182 118.982 119.682 SELL 2020-03-16 00:28:07 2020-03-16 00:34:12 118.982 20
118.97 118.77 119.47 SELL 2020-03-16 00:34:12 2020-03-16 00:51:02 118.77 20
118.808 118.608 119.308 SELL 2020-03-16 00:51:02 2020-03-16 01:19:12 118.608 20
118.618 118.418 119.118 SELL 2020-03-16 01:19:12 2020-03-16 01:59:02 119.118 -50
119.026 118.826 119.526 SELL 2020-03-16 02:32:02 2020-03-16 02:51:02 118.826 20
118.811 118.611 119.311 SELL 2020-03-16 02:51:02 2020-03-16 03:06:12 118.611 20
118.589 118.389 119.089 SELL 2020-03-16 03:06:12 2020-03-16 04:21:02 119.089 -50
119.199 118.999 119.699 SELL 2020-03-16 04:21:02 2020-03-16 04:25:12 118.999 20
118.992 118.792 119.492 SELL 2020-03-16 04:25:12 2020-03-16 04:44:02 118.792 20
118.78 118.58 119.28 SELL 2020-03-16 04:44:02 2020-03-16 05:07:02 118.58 20
118.605 118.405 119.105 SELL 2020-03-16 05:07:02 2020-03-16 05:33:02 118.405 20
118.6 118.4 119.1 SELL 2020-03-16 06:37:02 2020-03-16 08:00:02 119.1 -50
118.355 118.155 118.855 SELL 2020-03-16 10:47:02 2020-03-16 11:42:02 118.155 20
118.249 118.049 118.749 SELL 2020-03-16 11:50:07 2020-03-16 12:27:02 118.049 20
117.976 117.776 118.476 SELL 2020-03-16 13:54:02 2020-03-16 14:00:02 117.776 20
117.812 117.612 118.312 SELL 2020-03-16 14:00:02 2020-03-16 14:12:02 118.312 -50
118.325 118.125 118.825 SELL 2020-03-16 14:12:02 2020-03-16 14:16:07 118.125 20
118.146 117.946 118.646 SELL 2020-03-16 14:16:07 2020-03-16 15:02:02 117.946 20
117.943 117.743 118.443 SELL 2020-03-16 15:02:02 2020-03-16 15:27:02 118.443 -50
118.189 117.989 118.689 SELL 2020-03-16 15:32:02 2020-03-16 15:54:12 117.989 20
117.952 117.752 118.452 SELL 2020-03-16 15:54:12 2020-03-16 15:58:02 117.752 20
117.77 117.57 118.27 SELL 2020-03-16 15:58:02 2020-03-16 17:59:02 118.27 -50
117.64 117.44 118.14 SELL 2020-03-17 13:33:02 2020-03-17 14:01:02 117.44 20
117.497 117.297 117.997 SELL 2020-03-17 14:04:02 2020-03-17 15:33:07 117.997 -50
117.782 117.582 118.282 SELL 2020-03-17 17:27:02 2020-03-17 18:20:02 118.282 -50
118.115 117.915 118.615 SELL 2020-03-18 02:40:02 2020-03-18 06:09:02 117.915 20
118.003 117.803 118.503 SELL 2020-03-18 07:30:07 2020-03-18 07:57:07 117.803 20
117.898 117.698 118.398 SELL 2020-03-18 08:00:07 2020-03-18 12:59:02 117.698 20
117.852 117.652 118.352 SELL 2020-03-18 13:06:02 2020-03-18 13:23:12 117.652 20
117.777 117.577 118.277 SELL 2020-03-18 13:42:07 2020-03-18 14:18:02 117.577 20
117.641 117.441 118.141 SELL 2020-03-18 15:51:02 2020-03-18 16:05:02 117.441 20
117.425 117.225 117.925 SELL 2020-03-18 17:26:07 2020-03-18 20:02:12 117.925 -50
118.132 117.932 118.632 SELL 2020-03-19 10:50:07 2020-03-19 11:37:07 117.932 20
118.12 117.92 118.62 SELL 2020-03-19 11:39:02 2020-03-19 11:42:12 117.92 20
118.003 117.803 118.503 SELL 2020-03-19 11:44:07 2020-03-19 12:56:07 118.503 -50
118.645 118.445 119.145 SELL 2020-03-19 13:01:07 2020-03-19 13:08:02 118.445 20
118.424 118.224 118.924 SELL 2020-03-19 13:08:02 2020-03-19 14:01:02 118.924 -50
118.138 117.938 118.638 SELL 2020-03-19 15:10:02 2020-03-19 15:58:03 117.938 20
117.892 117.692 118.392 SELL 2020-03-19 15:58:03 2020-03-19 16:01:12 117.692 20
117.825 117.625 118.325 SELL 2020-03-19 17:20:07 2020-03-19 19:09:12 118.325 -50
118.074 117.874 118.574 SELL 2020-03-19 21:33:02 2020-03-19 23:40:02 118.574 -50
118.207 118.007 118.707 SELL 2020-03-20 05:24:07 2020-03-20 10:07:02 118.007 20
118.157 117.957 118.657 SELL 2020-03-20 10:14:12 2020-03-20 10:44:02 117.957 20
118.092 117.892 118.592 SELL 2020-03-20 11:40:07 2020-03-20 11:58:12 117.892 20
118.159 117.959 118.659 SELL 2020-03-20 12:34:12 2020-03-20 14:00:12 118.659 -50
118.347 118.147 118.847 SELL 2020-03-22 22:36:06 2020-03-22 23:47:06 118.147 20
118.331 118.131 118.831 SELL 2020-03-23 00:55:01 2020-03-23 00:59:06 118.131 20
118.11 117.91 118.61 SELL 2020-03-23 01:40:06 2020-03-23 07:52:01 117.91 20
117.985 117.785 118.485 SELL 2020-03-23 08:40:06 2020-03-23 12:09:11 118.485 -50
119.149 118.949 119.649 SELL 2020-03-24 01:48:06 2020-03-24 05:29:01 118.949 20
119.029 118.829 119.529 SELL 2020-03-24 06:12:11 2020-03-24 06:49:01 119.529 -50
119.97 119.77 120.47 SELL 2020-03-25 00:50:06 2020-03-25 00:51:02 119.77 20
119.776 119.576 120.276 SELL 2020-03-25 02:22:02 2020-03-25 04:58:11 120.276 -50
120.693 120.493 121.193 SELL 2020-03-26 01:44:02 2020-03-26 07:09:01 120.493 20
120.636 120.436 121.136 SELL 2020-03-26 07:12:07 2020-03-26 08:55:02 120.436 20
120.472 120.272 120.972 SELL 2020-03-26 10:09:12 2020-03-26 10:29:02 120.272 20
120.411 120.211 120.911 SELL 2020-03-26 10:51:02 2020-03-26 11:44:11 120.211 20
120.315 120.115 120.815 SELL 2020-03-26 12:59:02 2020-03-26 16:20:11 120.815 -50
119.881 119.681 120.381 SELL 2020-03-27 03:24:01 2020-03-27 10:58:02 119.681 20
119.784 119.584 120.284 SELL 2020-03-27 11:20:07 2020-03-27 12:35:02 119.584 20
119.213 119.013 119.713 SELL 2020-03-27 15:10:07 2020-03-27 16:17:01 119.713 -50
119.597 119.397 120.097 SELL 2020-03-30 00:49:03 2020-03-30 00:56:13 119.397 20
119.081 118.881 119.581 SELL 2020-03-30 03:30:08 2020-03-30 06:00:03 119.581 -50
119.232 119.032 119.732 SELL 2020-03-30 09:18:08 2020-03-30 13:19:13 119.032 20
119.153 118.953 119.653 SELL 2020-03-30 14:58:03 2020-03-30 16:03:03 118.953 20
118.917 118.717 119.417 SELL 2020-03-30 17:00:08 2020-03-31 00:51:03 119.417 -50
119.202 119.002 119.702 SELL 2020-03-31 06:50:03 2020-03-31 09:19:03 119.002 20
119.075 118.875 119.575 SELL 2020-03-31 10:20:08 2020-03-31 11:01:04 118.875 20
118.952 118.752 119.452 SELL 2020-03-31 11:42:03 2020-03-31 12:25:03 118.752 20
118.857 118.657 119.357 SELL 2020-03-31 12:50:08 2020-03-31 13:28:03 118.657 20
118.659 118.459 119.159 SELL 2020-03-31 14:40:13 2020-03-31 14:57:03 118.459 20
118.499 118.299 118.999 SELL 2020-03-31 16:03:03 2020-03-31 16:55:03 118.299 20
118.345 118.145 118.845 SELL 2020-03-31 17:40:08 2020-04-01 04:03:04 118.845 -50
117.671 117.471 118.171 SELL 2020-04-01 10:10:08 2020-04-01 12:30:03 117.471 20
117.471 117.271 117.971 SELL 2020-04-01 12:30:03 2020-04-01 13:17:08 117.271 20
117.287 117.087 117.787 SELL 2020-04-01 14:50:09 2020-04-01 14:55:14 117.087 20
117.177 116.977 117.677 SELL 2020-04-01 15:10:09 2020-04-01 15:49:04 116.977 20
117.034 116.834 117.534 SELL 2020-04-01 16:31:04 2020-04-01 20:32:09 117.534 -50
117.24 117.04 117.74 SELL 2020-04-01 21:41:09 2020-04-02 12:12:05 117.04 20
116.708 116.508 117.208 SELL 2020-04-02 14:20:10 2020-04-02 14:37:15 117.208 -50
117.206 117.006 117.706 SELL 2020-04-02 14:37:15 2020-04-02 14:49:15 117.006 20
117.03 116.83 117.53 SELL 2020-04-02 14:49:15 2020-04-02 17:57:15 116.83 20
116.836 116.636 117.336 SELL 2020-04-02 17:57:15 2020-04-02 23:00:05 117.336 -50
117.058 116.858 117.558 SELL 2020-04-03 04:59:05 2020-04-03 06:22:05 116.858 20
117.009 116.809 117.509 SELL 2020-04-03 06:46:05 2020-04-03 07:16:05 116.809 20
116.88 116.68 117.38 SELL 2020-04-03 08:45:05 2020-04-05 22:09:14 117.38 -50
117.673 117.473 118.173 SELL 2020-04-06 13:16:04 2020-04-06 13:37:04 117.473 20
117.679 117.479 118.179 SELL 2020-04-06 13:48:04 2020-04-07 06:57:14 118.179 -50
118.476 118.276 118.976 SELL 2020-04-07 22:20:09 2020-04-08 00:05:09 118.276 20
118.265 118.065 118.765 SELL 2020-04-08 01:24:09 2020-04-08 06:03:04 118.065 20
118.208 118.008 118.708 SELL 2020-04-08 15:38:09 2020-04-08 16:11:04 118.008 20
118.072 117.872 118.572 SELL 2020-04-08 17:40:09 2020-04-09 12:54:04 118.572 -50
118.508 118.308 119.008 SELL 2020-04-10 19:50:09 2020-04-13 00:54:01 118.308 20
118.166 117.966 118.666 SELL 2020-04-13 03:28:04 2020-04-13 04:51:04 117.966 20
118.04 117.84 118.54 SELL 2020-04-13 05:10:09 2020-04-13 11:54:05 117.84 20
117.902 117.702 118.402 SELL 2020-04-13 12:35:05 2020-04-13 13:32:05 117.702 20
117.431 117.231 117.931 SELL 2020-04-13 16:20:10 2020-04-14 04:29:05 117.931 -50
117.566 117.366 118.066 SELL 2020-04-14 09:41:05 2020-04-14 17:33:05 117.366 20
117.437 117.237 117.937 SELL 2020-04-14 17:53:05 2020-04-15 07:39:05 117.237 20
117.371 117.171 117.871 SELL 2020-04-15 08:02:05 2020-04-15 10:33:05 117.171 20
117.209 117.009 117.709 SELL 2020-04-15 12:06:05 2020-04-15 12:22:05 117.009 20
117.099 116.899 117.599 SELL 2020-04-15 13:10:10 2020-04-16 13:54:05 116.899 20
116.768 116.568 117.268 SELL 2020-04-16 16:00:06 2020-04-16 16:38:06 116.568 20
116.697 116.497 117.197 SELL 2020-04-16 16:51:01 2020-04-16 21:36:01 117.197 -50
116.696 116.496 117.196 SELL 2020-04-17 09:42:01 2020-04-20 00:55:03 117.196 -50
117.021 116.821 117.521 SELL 2020-04-20 11:20:08 2020-04-21 00:21:04 116.821 20
116.94 116.74 117.44 SELL 2020-04-21 01:13:08 2020-04-21 02:09:03 116.74 20
116.535 116.335 117.035 SELL 2020-04-21 04:40:08 2020-04-21 05:11:03 116.335 20
116.419 116.219 116.919 SELL 2020-04-21 05:40:08 2020-04-21 08:01:03 116.219 20
116.342 116.142 116.842 SELL 2020-04-21 08:47:03 2020-04-21 13:47:03 116.842 -50
116.796 116.596 117.296 SELL 2020-04-22 06:17:03 2020-04-22 16:45:03 116.596 20
116.522 116.322 117.022 SELL 2020-04-22 18:30:08 2020-04-23 07:26:03 116.322 20
115.95 115.75 116.45 SELL 2020-04-23 11:12:04 2020-04-23 12:15:03 115.75 20
115.834 115.634 116.334 SELL 2020-04-23 12:19:03 2020-04-23 13:36:04 116.334 -50
116.385 116.185 116.885 SELL 2020-04-23 13:55:08 2020-04-23 17:10:03 116.185 20
116.004 115.804 116.504 SELL 2020-04-23 17:36:08 2020-04-23 17:47:03 115.804 20
115.802 115.602 116.302 SELL 2020-04-23 17:47:03 2020-04-24 07:10:04 115.602 20
115.752 115.552 116.252 SELL 2020-04-24 08:17:04 2020-04-24 12:21:04 116.252 -50
115.958 115.758 116.458 SELL 2020-04-24 17:48:09 2020-04-27 01:30:03 116.458 -50
116.224 116.024 116.724 SELL 2020-04-27 07:55:03 2020-04-28 06:01:04 116.024 20
116.003 115.803 116.503 SELL 2020-04-28 07:30:08 2020-04-28 13:42:04 115.803 20
115.896 115.696 116.396 SELL 2020-04-28 14:31:03 2020-04-28 16:20:04 115.696 20
115.767 115.567 116.267 SELL 2020-04-28 16:50:09 2020-04-29 00:29:04 115.567 20
115.583 115.383 116.083 SELL 2020-04-29 00:40:09 2020-04-30 07:08:09 116.083 -50
116.005 115.805 116.505 SELL 2020-04-30 07:20:09 2020-04-30 11:47:04 115.805 20
115.776 115.576 116.276 SELL 2020-04-30 12:24:09 2020-04-30 14:47:04 116.276 -50
117.217 117.017 117.717 SELL 2020-05-01 11:48:09 2020-05-01 13:04:04 117.017 20
117.147 116.947 117.647 SELL 2020-05-01 13:20:14 2020-05-01 14:17:04 117.647 -50
117.247 117.047 117.747 SELL 2020-05-01 19:34:04 2020-05-03 22:49:05 117.047 20
116.932 116.732 117.432 SELL 2020-05-04 01:30:05 2020-05-04 04:38:01 116.732 20
116.723 116.523 117.223 SELL 2020-05-04 04:40:00 2020-05-04 15:53:05 116.523 20
116.381 116.181 116.881 SELL 2020-05-04 18:50:05 2020-05-05 08:37:01 116.181 20
115.662 115.462 116.162 SELL 2020-05-05 12:07:01 2020-05-05 15:18:06 115.462 20
115.478 115.278 115.978 SELL 2020-05-05 17:10:06 2020-05-06 00:10:06 115.278 20
115.25 115.05 115.75 SELL 2020-05-06 01:41:01 2020-05-06 07:10:01 115.05 20
114.821 114.621 115.321 SELL 2020-05-06 10:37:01 2020-05-06 14:09:06 114.621 20
114.628 114.428 115.128 SELL 2020-05-06 16:00:06 2020-05-07 19:22:06 115.128 -50
115.221 115.021 115.721 SELL 2020-05-08 09:00:06 2020-05-08 14:55:11 115.721 -50
116.034 115.834 116.534 SELL 2020-05-12 02:50:08 2020-05-12 12:14:03 116.534 -50
116.263 116.063 116.763 SELL 2020-05-12 22:00:08 2020-05-13 07:31:03 116.063 20
116.04 115.84 116.54 SELL 2020-05-13 09:39:03 2020-05-13 15:59:03 115.84 20
115.786 115.586 116.286 SELL 2020-05-13 18:12:03 2020-05-14 01:41:03 115.586 20
115.595 115.395 116.095 SELL 2020-05-14 03:00:08 2020-05-14 06:02:03 115.395 20
115.494 115.294 115.994 SELL 2020-05-14 06:39:03 2020-05-14 23:55:08 115.994 -50
115.803 115.603 116.303 SELL 2020-05-15 07:20:08 2020-05-15 11:06:13 115.603 20
115.654 115.454 116.154 SELL 2020-05-15 12:40:09 2020-05-15 14:38:03 116.154 -50
115.934 115.734 116.434 SELL 2020-05-18 02:24:13 2020-05-18 12:32:04 116.434 -50
117.639 117.439 118.139 SELL 2020-05-19 22:13:03 2020-05-20 14:05:14 118.139 -50
118.007 117.807 118.507 SELL 2020-05-21 03:00:09 2020-05-21 11:27:04 118.507 -50
117.94 117.74 118.44 SELL 2020-05-21 17:01:09 2020-05-21 20:06:04 117.74 20
117.824 117.624 118.324 SELL 2020-05-21 20:59:04 2020-05-22 03:26:04 117.624 20
117.416 117.216 117.916 SELL 2020-05-22 06:00:09 2020-05-22 07:06:09 117.216 20
117.272 117.072 117.772 SELL 2020-05-22 08:16:04 2020-05-22 09:54:09 117.072 20
117.149 116.949 117.649 SELL 2020-05-22 10:13:09 2020-05-31 21:43:01 117.649 -50
119.629 119.429 120.129 SELL 2020-06-01 10:16:15 2020-06-02 08:22:05 120.129 -50
121.601 121.401 122.101 SELL 2020-06-03 12:30:06 2020-06-03 14:04:01 122.101 -50
122.182 121.982 122.682 SELL 2020-06-04 02:31:01 2020-06-04 09:32:01 121.982 20
122.087 121.887 122.587 SELL 2020-06-04 10:10:06 2020-06-04 11:20:16 121.887 20
122.132 121.932 122.632 SELL 2020-06-04 11:46:01 2020-06-04 11:55:11 122.632 -50
122.076 121.876 122.576 SELL 2020-06-04 12:36:16 2020-06-04 13:36:01 122.576 -50
123.7 123.5 124.2 SELL 2020-06-05 10:48:06 2020-06-05 14:53:11 124.2 -50
123.796 123.596 124.296 SELL 2020-06-05 17:24:06 2020-06-08 01:15:04 123.596 20
123.659 123.459 124.159 SELL 2020-06-08 02:38:04 2020-06-08 10:18:04 123.459 20
123.395 123.195 123.895 SELL 2020-06-08 11:50:09 2020-06-08 13:57:04 123.195 20
122.413 122.213 122.913 SELL 2020-06-08 17:30:09 2020-06-09 00:38:05 122.213 20
122.111 121.911 122.611 SELL 2020-06-09 02:50:09 2020-06-09 04:41:04 121.911 20
121.922 121.722 122.422 SELL 2020-06-09 05:16:09 2020-06-09 06:40:04 121.722 20
121.618 121.418 122.118 SELL 2020-06-09 08:53:05 2020-06-09 09:08:04 121.418 20
121.522 121.322 122.022 SELL 2020-06-09 09:30:09 2020-06-09 11:44:05 122.022 -50
122.133 121.933 122.633 SELL 2020-06-10 03:58:10 2020-06-10 06:39:05 121.933 20
121.967 121.767 122.467 SELL 2020-06-10 08:15:05 2020-06-10 14:53:05 121.767 20
121.808 121.608 122.308 SELL 2020-06-10 16:01:05 2020-06-10 23:29:05 121.608 20
121.681 121.481 122.181 SELL 2020-06-10 23:50:10 2020-06-11 03:59:05 121.481 20
121.584 121.384 122.084 SELL 2020-06-11 04:41:05 2020-06-11 07:10:05 121.384 20
121.367 121.167 121.867 SELL 2020-06-11 07:10:05 2020-06-11 17:00:10 121.167 20
120.713 120.513 121.213 SELL 2020-06-11 20:50:10 2020-06-11 22:27:15 120.513 20
120.546 120.346 121.046 SELL 2020-06-11 22:50:10 2020-06-12 00:48:05 120.346 20
120.472 120.272 120.972 SELL 2020-06-12 01:53:05 2020-06-12 03:55:05 120.972 -50
120.884 120.684 121.384 SELL 2020-06-12 16:40:05 2020-06-12 17:19:15 120.684 20
120.636 120.436 121.136 SELL 2020-06-12 18:01:05 2020-06-15 05:05:03 120.436 20
120.496 120.296 120.996 SELL 2020-06-15 06:31:08 2020-06-15 11:51:03 120.996 -50
121.607 121.407 122.107 SELL 2020-06-16 10:01:03 2020-06-16 10:43:13 121.407 20
121.421 121.221 121.921 SELL 2020-06-16 12:20:08 2020-06-16 13:11:03 121.221 20
120.87 120.67 121.37 SELL 2020-06-16 16:10:08 2020-06-17 00:19:03 120.67 20
120.837 120.637 121.337 SELL 2020-06-17 01:22:08 2020-06-17 09:17:03 120.637 20
120.696 120.496 121.196 SELL 2020-06-17 10:30:08 2020-06-17 13:45:13 120.496 20
120.5 120.3 121 SELL 2020-06-17 13:54:03 2020-06-17 14:01:08 120.3 20
120.458 120.258 120.958 SELL 2020-06-17 14:51:03 2020-06-17 15:35:03 120.258 20
120.366 120.166 120.866 SELL 2020-06-17 16:01:03 2020-06-17 23:24:03 120.166 20
120.031 119.831 120.531 SELL 2020-06-18 02:41:03 2020-06-18 13:02:08 119.831 20
119.921 119.721 120.421 SELL 2020-06-18 14:20:08 2020-06-18 14:24:08 119.721 20
119.813 119.613 120.313 SELL 2020-06-18 15:00:08 2020-06-18 17:00:13 119.613 20
119.673 119.473 120.173 SELL 2020-06-18 17:03:03 2020-06-19 12:33:03 120.173 -50
119.8 119.6 120.3 SELL 2020-06-19 15:05:08 2020-06-19 15:42:08 119.6 20
119.642 119.442 120.142 SELL 2020-06-19 16:30:08 2020-06-19 18:17:13 119.442 20
119.521 119.321 120.021 SELL 2020-06-19 18:24:13 2020-06-21 23:21:04 119.321 20
119.404 119.204 119.904 SELL 2020-06-21 23:50:09 2020-06-22 07:50:04 119.904 -50
120.51 120.31 121.01 SELL 2020-06-23 15:26:04 2020-06-24 08:09:04 120.31 20
120.347 120.147 120.847 SELL 2020-06-24 09:50:09 2020-06-25 11:45:14 120.147 20
120.275 120.075 120.775 SELL 2020-06-25 12:00:09 2020-06-26 00:34:04 120.075 20
120.207 120.007 120.707 SELL 2020-06-26 01:00:09 2020-06-26 07:20:05 120.007 20
120.086 119.886 120.586 SELL 2020-06-26 07:40:10 2020-06-26 11:18:10 119.886 20
119.975 119.775 120.475 SELL 2020-06-26 12:20:10 2020-06-29 01:00:08 120.475 -50
120.898 120.698 121.398 SELL 2020-06-29 21:23:03 2020-06-30 06:42:03 120.698 20
120.801 120.601 121.301 SELL 2020-06-30 07:50:08 2020-06-30 12:02:03 120.601 20
120.683 120.483 121.183 SELL 2020-06-30 12:20:08 2020-06-30 15:01:03 121.183 -50
120.78 120.58 121.28 SELL 2020-07-01 06:10:08 2020-07-01 09:56:08 120.58 20
120.41 120.21 120.91 SELL 2020-07-01 12:35:03 2020-07-01 14:00:13 120.91 -50
120.867 120.667 121.367 SELL 2020-07-02 00:47:03 2020-07-02 12:30:14 121.367 -50
120.83 120.63 121.33 SELL 2020-07-02 17:07:08 2020-07-03 10:14:09 120.63 20
120.721 120.521 121.221 SELL 2020-07-03 10:28:03 2020-07-06 00:38:05 121.221 -50
121.491 121.291 121.991 SELL 2020-07-06 17:36:10 2020-07-06 21:00:05 121.291 20
121.391 121.191 121.891 SELL 2020-07-06 21:46:05 2020-07-07 20:15:00 121.191 20
121.217 121.017 121.717 SELL 2020-07-07 21:50:05 2020-07-08 13:36:00 121.717 -50
121.57 121.37 122.07 SELL 2020-07-09 09:40:05 2020-07-09 13:49:00 121.37 20
121.228 121.028 121.728 SELL 2020-07-09 16:10:05 2020-07-09 19:29:10 121.028 20
121.025 120.825 121.525 SELL 2020-07-09 19:29:10 2020-07-10 00:48:05 120.825 20
120.671 120.471 121.171 SELL 2020-07-10 03:30:05 2020-07-10 05:38:00 120.471 20
120.445 120.245 120.945 SELL 2020-07-10 07:37:00 2020-07-12 22:25:02 120.945 -50
121.54 121.34 122.04 SELL 2020-07-14 03:50:07 2020-07-14 10:44:02 122.04 -50
122.248 122.048 122.748 SELL 2020-07-15 05:44:07 2020-07-15 13:54:03 122.048 20
122.052 121.852 122.552 SELL 2020-07-15 15:10:07 2020-07-16 05:23:03 121.852 20
121.93 121.73 122.43 SELL 2020-07-16 05:41:12 2020-07-16 13:47:03 122.43 -50
122.146 121.946 122.646 SELL 2020-07-16 19:49:07 2020-07-17 07:51:05 121.946 20
122.008 121.808 122.508 SELL 2020-07-17 08:00:10 2020-07-17 12:05:05 122.508 -50
122.332 122.132 122.832 SELL 2020-07-17 20:40:06 2020-07-20 05:35:05 122.832 -50
122.428 122.228 122.928 SELL 2020-07-20 14:38:15 2020-07-21 07:05:01 122.928 -50
122.755 122.555 123.255 SELL 2020-07-21 09:16:05 2020-07-21 13:11:00 122.555 20
122.601 122.401 123.101 SELL 2020-07-21 14:00:05 2020-07-21 17:49:00 123.101 -50
123.964 123.764 124.464 SELL 2020-07-23 02:47:05 2020-07-23 12:59:01 123.764 20
123.915 123.715 124.415 SELL 2020-07-23 13:40:05 2020-07-24 00:20:16 123.715 20
123.729 123.529 124.229 SELL 2020-07-24 02:20:10 2020-07-24 03:41:01 123.529 20
123.456 123.256 123.956 SELL 2020-07-24 06:00:05 2020-07-24 07:17:01 123.256 20
123.372 123.172 123.872 SELL 2020-07-24 07:50:05 2020-07-24 11:46:01 123.172 20
123.242 123.042 123.742 SELL 2020-07-24 12:00:11 2020-07-24 13:16:06 123.042 20
123.118 122.918 123.618 SELL 2020-07-24 14:36:00 2020-07-24 20:52:00 123.618 -50
123.367 123.167 123.867 SELL 2020-07-27 10:20:07 2020-07-27 18:10:02 123.867 -50
123.486 123.286 123.986 SELL 2020-07-28 10:50:08 2020-07-28 11:45:08 123.286 20
123.366 123.166 123.866 SELL 2020-07-28 12:10:07 2020-07-28 14:08:03 123.166 20
123.184 122.984 123.684 SELL 2020-07-28 15:45:02 2020-07-29 14:57:02 123.684 -50
123.471 123.271 123.971 SELL 2020-07-30 09:50:07 2020-07-30 13:40:13 123.971 -50
123.962 123.762 124.462 SELL 2020-07-31 02:48:08 2020-07-31 12:36:02 124.462 -50
124.593 124.393 125.093 SELL 2020-08-03 03:00:06 2020-08-03 08:52:01 124.393 20
124.325 124.125 124.825 SELL 2020-08-03 10:49:16 2020-08-04 01:39:01 124.825 -50
124.484 124.284 124.984 SELL 2020-08-04 14:57:01 2020-08-05 07:19:01 124.984 -50
125.23 125.03 125.73 SELL 2020-08-05 21:48:06 2020-08-06 10:31:01 125.03 20
124.953 124.753 125.453 SELL 2020-08-06 12:30:06 2020-08-06 14:09:06 124.753 20
124.937 124.737 125.437 SELL 2020-08-06 14:56:11 2020-08-07 13:10:01 124.737 20
124.68 124.48 125.18 SELL 2020-08-07 14:40:06 2020-08-10 14:54:03 124.48 20
124.419 124.219 124.919 SELL 2020-08-10 17:12:03 2020-08-11 09:01:03 124.919 -50
125.061 124.861 125.561 SELL 2020-08-11 21:21:03 2020-08-12 09:15:13 125.561 -50
126.325 126.125 126.825 SELL 2020-08-13 17:40:08 2020-08-14 07:05:04 126.125 20
126.072 125.872 126.572 SELL 2020-08-14 08:40:08 2020-08-14 09:18:03 125.872 20
125.912 125.712 126.412 SELL 2020-08-14 10:10:08 2020-08-17 06:00:04 126.412 -50
126.172 125.972 126.672 SELL 2020-08-17 08:01:04 2020-08-17 08:30:03 125.972 20
126.117 125.917 126.617 SELL 2020-08-17 09:20:08 2020-08-17 11:19:03 125.917 20
125.984 125.784 126.484 SELL 2020-08-17 11:37:08 2020-08-17 15:28:13 125.784 20
125.8 125.6 126.3 SELL 2020-08-17 17:04:03 2020-08-18 03:00:03 125.6 20
125.612 125.412 126.112 SELL 2020-08-18 04:20:08 2020-08-18 06:59:09 125.412 20
125.517 125.317 126.017 SELL 2020-08-18 07:43:04 2020-08-18 13:07:03 126.017 -50
125.709 125.509 126.209 SELL 2020-08-19 12:06:09 2020-08-19 17:13:04 125.509 20
125.567 125.367 126.067 SELL 2020-08-19 17:48:04 2020-08-20 08:25:14 125.367 20
125.417 125.217 125.917 SELL 2020-08-20 10:16:04 2020-08-20 13:10:04 125.217 20
125.277 125.077 125.777 SELL 2020-08-20 13:50:09 2020-08-21 07:15:14 125.077 20
124.757 124.557 125.257 SELL 2020-08-21 09:40:09 2020-08-21 10:28:04 124.557 20
124.607 124.407 125.107 SELL 2020-08-21 10:40:09 2020-08-24 08:38:04 125.107 -50
124.974 124.774 125.474 SELL 2020-08-24 17:25:14 2020-08-25 07:33:04 125.474 -50
125.817 125.617 126.317 SELL 2020-08-26 04:12:09 2020-08-26 05:15:04 125.617 20
125.724 125.524 126.224 SELL 2020-08-26 06:02:04 2020-08-26 07:01:04 125.524 20
125.626 125.426 126.126 SELL 2020-08-26 07:33:04 2020-08-26 11:59:04 125.426 20
125.423 125.223 125.923 SELL 2020-08-26 13:00:09 2020-08-27 10:43:04 125.223 20
125.299 125.099 125.799 SELL 2020-08-27 11:49:14 2020-08-27 15:40:09 125.799 -50
126.122 125.922 126.622 SELL 2020-08-28 08:40:04 2020-08-28 09:18:04 125.922 20
125.452 125.252 125.952 SELL 2020-08-28 12:32:04 2020-08-28 14:03:04 125.252 20
125.287 125.087 125.787 SELL 2020-08-28 14:06:14 2020-08-30 22:12:04 125.787 -50
126.616 126.416 127.116 SELL 2020-09-01 16:12:10 2020-09-01 17:07:05 126.416 20
126.175 125.975 126.675 SELL 2020-09-01 19:51:10 2020-09-02 07:18:10 125.975 20
125.967 125.767 126.467 SELL 2020-09-02 09:20:10 2020-09-02 13:22:05 125.767 20
125.663 125.463 126.163 SELL 2020-09-02 16:00:10 2020-09-08 01:03:03 125.463 20
125.47 125.27 125.97 SELL 2020-09-08 02:41:03 2020-09-08 10:33:03 125.27 20
125.38 125.18 125.88 SELL 2020-09-08 11:06:03 2020-09-08 12:10:03 125.18 20
124.965 124.765 125.465 SELL 2020-09-08 14:40:08 2020-09-08 21:26:13 124.765 20
124.717 124.517 125.217 SELL 2020-09-08 23:23:03 2020-09-09 06:23:03 124.517 20
124.662 124.462 125.162 SELL 2020-09-09 07:17:03 2020-09-09 12:49:08 125.162 -50
125.378 125.178 125.878 SELL 2020-09-10 21:10:08 2020-09-11 08:39:13 125.878 -50
125.701 125.501 126.201 SELL 2020-09-11 14:16:03 2020-09-11 17:59:03 125.501 20
125.57 125.37 126.07 SELL 2020-09-11 19:21:08 2020-09-14 14:40:00 125.37 20
125.521 125.321 126.021 SELL 2020-09-14 15:31:01 2020-09-14 17:06:16 125.321 20
125.331 125.131 125.831 SELL 2020-09-14 17:50:06 2020-09-15 12:55:06 125.131 20
124.993 124.793 125.493 SELL 2020-09-15 15:01:01 2020-09-15 21:02:01 124.793 20
124.778 124.578 125.278 SELL 2020-09-15 21:02:01 2020-09-16 00:16:01 124.578 20
124.694 124.494 125.194 SELL 2020-09-16 01:59:16 2020-09-16 12:38:01 124.494 20
124.186 123.986 124.686 SELL 2020-09-16 15:15:06 2020-09-16 18:32:01 123.986 20
123.983 123.783 124.483 SELL 2020-09-16 18:32:01 2020-09-17 00:15:01 123.783 20
123.785 123.585 124.285 SELL 2020-09-17 01:32:01 2020-09-17 03:04:06 123.585 20
123.503 123.303 124.003 SELL 2020-09-17 04:21:01 2020-09-17 18:15:06 124.003 -50
123.678 123.478 124.178 SELL 2020-09-18 11:30:06 2020-09-18 12:12:11 123.478 20
123.528 123.328 124.028 SELL 2020-09-18 12:32:06 2020-09-21 07:32:00 123.328 20
122.649 122.449 123.149 SELL 2020-09-21 11:10:06 2020-09-21 13:34:01 123.149 -50
123.171 122.971 123.671 SELL 2020-09-21 13:34:01 2020-09-21 13:39:11 122.971 20
122.977 122.777 123.477 SELL 2020-09-21 13:39:11 2020-09-21 14:29:10 122.777 20
122.772 122.572 123.272 SELL 2020-09-21 14:29:10 2020-09-21 19:13:01 123.272 -50
122.995 122.795 123.495 SELL 2020-09-22 03:07:16 2020-09-22 06:35:01 122.795 20
122.842 122.642 123.342 SELL 2020-09-22 08:08:01 2020-09-23 07:15:01 122.642 20
122.865 122.665 123.365 SELL 2020-09-23 20:40:06 2020-09-24 06:53:11 122.665 20
122.775 122.609 123.309 SELL 2020-09-24 07:40:06 2020-09-24 09:51:00 122.609 20
122.722 122.522 123.222 SELL 2020-09-28 00:24:04 2020-09-28 00:53:04 122.522 20
122.672 122.472 123.172 SELL 2020-09-28 01:50:09 2020-09-28 05:39:04 122.472 20
122.476 122.276 122.976 SELL 2020-09-28 05:39:09 2020-09-28 11:53:04 122.976 -50
123.785 123.585 124.285 SELL 2020-09-30 06:34:04 2020-09-30 09:29:10 123.585 20
123.707 123.507 124.207 SELL 2020-09-30 10:18:09 2020-09-30 21:04:04 123.507 20
123.603 123.403 124.103 SELL 2020-09-30 21:06:04 2020-10-01 11:17:04 124.103 -50
123.935 123.735 124.435 SELL 2020-10-01 19:36:14 2020-10-02 02:51:05 123.735 20
123.452 123.252 123.952 SELL 2020-10-02 06:30:09 2020-10-02 07:44:04 123.252 20
123.252 123.052 123.752 SELL 2020-10-02 07:44:04 2020-10-05 00:37:07 123.752 -50
124.543 124.343 125.043 SELL 2020-10-06 06:59:02 2020-10-06 08:02:07 124.343 20
124.366 124.166 124.866 SELL 2020-10-06 09:33:02 2020-10-06 18:52:03 124.166 20
123.916 123.716 124.416 SELL 2020-10-06 22:00:07 2020-10-07 07:32:02 124.416 -50
124.688 124.488 125.188 SELL 2020-10-08 09:06:03 2020-10-08 13:05:03 124.488 20
124.478 124.278 124.978 SELL 2020-10-08 14:40:08 2020-10-09 12:00:02 124.978 -50
124.8 124.6 125.3 SELL 2020-10-12 01:40:06 2020-10-12 06:31:11 124.6 20
124.64 124.44 125.14 SELL 2020-10-12 06:54:11 2020-10-12 11:01:01 124.44 20
124.428 124.228 124.928 SELL 2020-10-12 12:20:06 2020-10-13 01:45:16 124.228 20
124.28 124.08 124.78 SELL 2020-10-13 02:55:01 2020-10-13 13:54:01 124.08 20
123.841 123.641 124.341 SELL 2020-10-13 17:15:01 2020-10-14 01:32:06 123.641 20
123.754 123.554 124.254 SELL 2020-10-14 02:54:06 2020-10-14 15:33:11 123.554 20
123.563 123.363 124.063 SELL 2020-10-14 17:01:01 2020-10-15 08:07:01 123.363 20
123.312 123.112 123.812 SELL 2020-10-15 10:00:06 2020-10-15 12:10:01 123.112 20
123.175 122.975 123.675 SELL 2020-10-15 12:30:06 2020-10-16 12:37:01 123.675 -50
123.449 123.249 123.949 SELL 2020-10-19 03:00:09 2020-10-19 10:54:10 123.949 -50
124.669 124.469 125.169 SELL 2020-10-20 21:31:13 2020-10-21 08:19:04 124.469 20
124.33 122.33 129.33 SELL 2020-10-21 10:46:04 2020-10-28 10:48:01 122.33 20
122.441 122.241 122.941 SELL 2020-10-28 11:30:06 2020-10-28 14:49:01 122.241 20
122.332 122.132 122.832 SELL 2020-10-28 14:58:11 2020-10-29 01:58:01 122.832 -50
121.986 121.786 122.486 SELL 2020-10-29 11:51:01 2020-10-30 05:25:01 121.786 20
121.84 121.64 122.34 SELL 2020-10-30 06:31:16 2020-10-30 13:09:01 122.34 -50
121.818 121.618 122.318 SELL 2020-10-30 17:00:06 2020-11-03 09:17:04 122.318 -50
122.384 122.184 122.884 SELL 2020-11-03 20:10:04 2020-11-03 23:04:10 122.884 -50
122.372 122.172 122.872 SELL 2020-11-04 02:40:10 2020-11-04 02:47:04 122.172 20
122.166 121.966 122.666 SELL 2020-11-04 02:48:04 2020-11-04 08:37:05 122.666 -50
122.417 122.217 122.917 SELL 2020-11-04 09:01:05 2020-11-04 12:05:10 122.217 20
122.217 122.017 122.717 SELL 2020-11-04 12:05:10 2020-11-05 08:21:10 122.717 -50
122.602 122.402 123.102 SELL 2020-11-05 16:22:14 2020-11-05 16:51:15 122.402 20
122.432 122.232 122.932 SELL 2020-11-05 18:09:09 2020-11-06 03:54:05 122.232 20
122.322 122.122 122.822 SELL 2020-11-06 04:20:09 2020-11-06 13:55:05 122.822 -50
124.29 124.09 124.79 SELL 2020-11-10 01:10:05 2020-11-10 01:27:00 124.09 20
124.124 123.924 124.624 SELL 2020-11-10 02:50:05 2020-11-11 07:14:00 124.624 -50
124.273 124.073 124.773 SELL 2020-11-11 10:12:05 2020-11-11 11:52:00 124.073 20
124.177 123.977 124.677 SELL 2020-11-11 13:00:05 2020-11-11 13:37:00 123.977 20
124.041 123.841 124.541 SELL 2020-11-11 14:10:05 2020-11-12 05:07:00 123.841 20
123.909 123.709 124.409 SELL 2020-11-12 05:50:05 2020-11-12 06:37:01 123.709 20
123.842 123.642 124.342 SELL 2020-11-12 07:04:10 2020-11-12 09:33:00 124.342 -50
124.12 123.92 124.62 SELL 2020-11-12 18:00:05 2020-11-13 00:47:00 123.92 20
123.86 123.66 124.36 SELL 2020-11-13 03:10:05 2020-11-16 09:27:05 123.66 20
123.805 123.605 124.305 SELL 2020-11-16 09:52:05 2020-11-16 11:58:05 124.305 -50
123.73 123.53 124.23 SELL 2020-11-16 15:20:10 2020-11-17 15:08:05 123.53 20
123.673 123.473 124.173 SELL 2020-11-17 15:50:10 2020-11-18 00:25:05 123.473 20
123.443 123.243 123.943 SELL 2020-11-18 02:11:05 2020-11-18 13:13:10 123.243 20
123.299 123.099 123.799 SELL 2020-11-18 13:54:05 2020-11-18 15:21:05 123.099 20
123.111 122.911 123.611 SELL 2020-11-18 17:10:10 2020-11-19 01:01:05 122.911 20
122.93 122.73 123.43 SELL 2020-11-19 04:58:10 2020-11-20 05:42:05 123.43 -50
123.117 122.917 123.617 SELL 2020-11-20 11:10:10 2020-11-23 18:35:03 123.617 -50
124.256 124.056 124.756 SELL 2020-11-25 11:02:03 2020-11-26 12:11:03 124.056 20
124.057 123.857 124.557 SELL 2020-11-26 12:56:03 2020-11-29 23:26:02 124.557 -50
124.368 124.168 124.868 SELL 2020-11-30 03:24:07 2020-11-30 09:06:02 124.868 -50
124.641 124.441 125.141 SELL 2020-11-30 18:48:07 2020-11-30 21:54:02 124.441 20
124.465 124.265 124.965 SELL 2020-11-30 22:52:02 2020-12-01 13:22:02 124.965 -50
126.32 126.12 126.82 SELL 2020-12-03 10:52:03 2020-12-03 16:11:03 126.12 20
126.127 125.927 126.627 SELL 2020-12-03 17:32:13 2020-12-04 10:41:03 126.627 -50
126.39 126.19 126.89 SELL 2020-12-04 20:02:03 2020-12-04 20:52:13 126.19 20
126.286 126.086 126.786 SELL 2020-12-06 22:10:08 2020-12-07 08:21:02 126.086 20
126.112 125.912 126.612 SELL 2020-12-07 10:00:07 2020-12-07 22:02:07 125.912 20
125.962 125.762 126.462 SELL 2020-12-07 22:32:07 2020-12-09 06:23:12 126.462 -50
126.075 125.875 126.575 SELL 2020-12-09 13:30:07 2020-12-09 15:56:02 125.875 20
125.989 125.789 126.489 SELL 2020-12-09 17:08:12 2020-12-09 18:45:07 125.789 20
125.821 125.621 126.321 SELL 2020-12-09 19:56:02 2020-12-10 03:28:07 126.321 -50
126.39 126.19 126.89 SELL 2020-12-11 01:23:02 2020-12-11 08:16:12 126.19 20
126.28 126.08 126.78 SELL 2020-12-11 09:20:07 2020-12-11 09:57:02 126.08 20
126.185 125.985 126.685 SELL 2020-12-11 10:31:02 2020-12-11 14:44:02 125.985 20
125.849 125.649 126.349 SELL 2020-12-11 17:48:12 2020-12-14 07:45:01 126.349 -50
126.085 125.885 126.585 SELL 2020-12-14 14:40:06 2020-12-16 00:04:01 125.885 20
125.962 125.762 126.462 SELL 2020-12-16 00:11:01 2020-12-16 07:58:16 125.762 20
125.877 125.677 126.377 SELL 2020-12-16 08:15:01 2020-12-17 05:18:01 126.377 -50
126.109 125.909 126.609 SELL 2020-12-17 11:30:06 2020-12-18 01:18:02 126.609 -50
126.596 126.396 127.096 SELL 2020-12-18 13:23:07 2020-12-18 16:21:02 126.396 20
126.45 126.25 126.95 SELL 2020-12-18 17:01:02 2020-12-21 00:17:14 126.25 20
126.019 125.819 126.519 SELL 2020-12-21 04:28:04 2020-12-21 08:48:04 126.519 -50
126.063 125.863 126.563 SELL 2020-12-21 10:48:09 2020-12-21 18:48:04 126.563 -50
126.391 126.191 126.891 SELL 2020-12-22 06:00:09 2020-12-22 08:28:09 126.191 20
126.307 126.107 126.807 SELL 2020-12-22 10:21:04 2020-12-22 18:22:04 126.107 20
126.104 125.904 126.604 SELL 2020-12-22 19:00:09 2020-12-28 08:59:15 126.604 -50
126.825 126.625 127.325 SELL 2020-12-29 18:20:06 2020-12-30 08:54:01 126.625 20
126.671 126.471 127.171 SELL 2020-12-30 10:16:01 2020-12-30 13:40:06 126.471 20
126.639 126.439 127.139 SELL 2020-12-30 14:12:01 2020-12-31 11:52:01 126.439 20
126.485 126.285 126.985 SELL 2020-12-31 13:10:06 2020-12-31 15:17:16 126.285 20
126.232 126.032 126.732 SELL 2020-12-31 17:55:16 2021-01-04 14:02:07 126.732 -50
126.371 126.171 126.871 SELL 2021-01-04 19:20:07 2021-01-05 07:37:03 126.171 20
126.265 126.065 126.765 SELL 2021-01-05 08:12:08 2021-01-05 14:55:08 126.065 20
126.209 126.009 126.709 SELL 2021-01-05 15:50:08 2021-01-06 07:43:03 126.709 -50
127.05 126.85 127.55 SELL 2021-01-07 11:07:03 2021-01-08 18:42:03 126.85 20
127.001 126.801 127.501 SELL 2021-01-08 20:10:08 2021-01-10 22:03:03 126.801 20
126.837 126.637 127.337 SELL 2021-01-11 00:50:13 2021-01-11 09:54:03 126.637 20
126.69 126.49 127.19 SELL 2021-01-11 11:11:03 2021-01-13 01:08:03 126.49 20
126.536 126.336 127.036 SELL 2021-01-13 02:30:08 2021-01-13 13:48:04 126.336 20
126.383 126.183 126.883 SELL 2021-01-13 15:11:03 2021-01-14 13:04:09 126.183 20
126.032 125.832 126.532 SELL 2021-01-14 16:48:08 2021-01-15 07:45:13 125.832 20
125.841 125.641 126.341 SELL 2021-01-15 09:00:08 2021-01-15 11:52:03 125.641 20
125.699 125.499 126.199 SELL 2021-01-15 12:42:03 2021-01-15 15:20:08 125.499 20
125.575 125.375 126.075 SELL 2021-01-15 17:00:08 2021-01-17 22:03:00 125.375 20
125.344 125.144 125.844 SELL 2021-01-17 22:03:00 2021-01-18 10:33:02 125.144 20
125.205 125.005 125.705 SELL 2021-01-18 10:50:07 2021-01-19 02:37:02 125.705 -50
125.921 125.721 126.421 SELL 2021-01-19 18:34:12 2021-01-20 12:18:12 125.721 20
125.688 125.488 126.188 SELL 2021-01-20 13:29:02 2021-01-20 14:46:02 125.488 20
125.4 125.2 125.9 SELL 2021-01-20 16:40:07 2021-01-21 13:41:12 125.9 -50
126.286 126.086 126.786 SELL 2021-01-25 07:41:01 2021-01-25 09:46:11 126.086 20
126.19 125.99 126.69 SELL 2021-01-25 10:38:01 2021-01-25 14:42:01 125.99 20
125.926 125.726 126.426 SELL 2021-01-25 16:40:11 2021-01-26 07:34:01 125.726 20
125.782 125.582 126.282 SELL 2021-01-26 08:10:06 2021-01-28 08:24:01 126.282 -50
126.349 126.149 126.849 SELL 2021-01-28 23:10:06 2021-01-29 09:28:01 126.849 -50
126.942 126.742 127.442 SELL 2021-02-01 08:05:07 2021-02-01 09:01:01 126.742 20
126.894 126.694 127.394 SELL 2021-02-01 09:30:06 2021-02-01 10:38:01 126.694 20
126.745 126.545 127.245 SELL 2021-02-01 12:02:01 2021-02-01 20:59:01 126.545 20
126.57 126.37 127.07 SELL 2021-02-01 22:10:06 2021-02-02 10:16:01 126.37 20
126.388 126.188 126.888 SELL 2021-02-02 12:23:01 2021-02-03 12:13:01 126.188 20
126.24 126.04 126.74 SELL 2021-02-03 12:32:01 2021-02-05 12:33:01 126.74 -50
126.964 126.764 127.464 SELL 2021-02-08 13:49:03 2021-02-08 15:52:03 126.764 20
126.762 126.562 127.262 SELL 2021-02-08 17:35:03 2021-02-09 07:57:03 126.562 20
126.636 126.436 127.136 SELL 2021-02-09 08:04:03 2021-02-09 15:42:03 126.436 20
126.528 126.328 127.028 SELL 2021-02-09 16:01:13 2021-02-10 09:53:03 127.028 -50
126.787 126.587 127.287 SELL 2021-02-10 23:02:05 2021-02-12 09:21:04 127.287 -50
127.054 126.854 127.554 SELL 2021-02-12 14:44:04 2021-02-15 06:06:00 127.554 -50
127.738 127.538 128.238 SELL 2021-02-15 23:02:01 2021-02-16 03:31:11 128.238 -50
127.969 127.769 128.469 SELL 2021-02-16 10:24:06 2021-02-17 08:52:02 127.769 20
127.877 127.677 128.377 SELL 2021-02-17 10:50:06 2021-02-17 14:13:07 127.677 20
127.435 127.235 127.935 SELL 2021-02-17 17:00:06 2021-02-19 08:30:12 127.935 -50
127.8 127.6 128.3 SELL 2021-02-19 19:48:06 2021-02-21 22:03:04 127.6 20
127.762 127.562 128.262 SELL 2021-02-21 22:10:09 2021-02-22 15:16:01 127.562 20
127.653 127.453 128.153 SELL 2021-02-22 16:55:11 2021-02-24 01:07:12 128.153 -50
129.365 129.165 129.865 SELL 2021-02-25 20:04:05 2021-02-26 00:21:01 129.165 20
128.988 128.788 129.488 SELL 2021-02-26 03:51:11 2021-02-26 07:25:01 128.788 20
128.874 128.674 129.374 SELL 2021-02-26 08:20:07 2021-02-26 12:15:02 128.674 20
128.744 128.544 129.244 SELL 2021-02-26 12:30:12 2021-02-26 15:40:02 129.244 -50
128.771 128.571 129.271 SELL 2021-02-26 17:50:01 2021-02-26 21:00:02 128.571 20
128.617 128.417 129.117 SELL 2021-02-26 21:50:07 2021-03-01 09:31:02 128.417 20
128.51 128.31 129.01 SELL 2021-03-01 10:32:08 2021-03-01 15:08:00 128.31 20
128.431 128.231 128.931 SELL 2021-03-01 15:51:15 2021-03-02 07:47:00 128.231 20
128.354 128.154 128.854 SELL 2021-03-02 08:53:15 2021-03-02 16:14:05 128.854 -50
128.935 128.735 129.435 SELL 2021-03-03 14:30:05 2021-03-04 15:42:10 129.435 -50
129.156 128.956 129.656 SELL 2021-03-04 19:33:01 2021-03-05 01:21:00 128.956 20
129.03 128.83 129.53 SELL 2021-03-05 02:30:06 2021-03-05 10:31:00 129.53 -50
129.239 129.039 129.739 SELL 2021-03-05 14:30:05 2021-03-05 15:00:16 129.039 20
128.965 128.765 129.465 SELL 2021-03-05 17:14:15 2021-03-09 03:10:01 129.465 -50
129.297 129.097 129.797 SELL 2021-03-09 15:58:01 2021-03-09 16:26:01 129.097 20
129.003 128.803 129.503 SELL 2021-03-09 19:00:06 2021-03-11 02:33:01 129.503 -50
129.997 129.797 130.497 SELL 2021-03-12 11:10:06 2021-03-16 13:19:05 129.797 20
129.633 129.433 130.133 SELL 2021-03-16 15:31:04 2021-03-17 18:00:05 130.133 -50
130.304 130.104 130.804 SELL 2021-03-18 04:48:09 2021-03-18 12:33:05 130.104 20
130.143 129.943 130.643 SELL 2021-03-18 12:50:10 2021-03-18 14:40:04 129.943 20
130.002 129.802 130.502 SELL 2021-03-18 16:10:10 2021-03-18 19:05:15 129.802 20
129.774 129.574 130.274 SELL 2021-03-18 20:40:10 2021-03-19 08:23:05 129.574 20
129.504 129.304 130.004 SELL 2021-03-19 10:54:15 2021-03-22 07:02:08 129.304 20
129.255 129.055 129.755 SELL 2021-03-22 08:20:07 2021-03-22 12:15:12 129.755 -50
129.72 129.52 130.22 SELL 2021-03-23 04:05:02 2021-03-23 07:50:02 129.52 20
128.996 128.796 129.496 SELL 2021-03-23 12:20:07 2021-03-23 19:13:12 128.796 20
128.702 128.502 129.202 SELL 2021-03-23 21:27:02 2021-03-23 23:46:03 128.502 20
128.585 128.385 129.085 SELL 2021-03-24 00:17:02 2021-03-24 07:49:03 128.385 20
128.507 128.307 129.007 SELL 2021-03-24 08:30:08 2021-03-26 08:58:03 129.007 -50
129.004 128.804 129.504 SELL 2021-03-29 06:33:11 2021-03-30 08:47:03 129.504 -50
129.376 129.176 129.876 SELL 2021-03-30 15:10:08 2021-03-31 03:08:03 129.876 -50
129.826 129.626 130.326 SELL 2021-03-31 20:36:08 2021-04-06 01:09:03 130.326 -50
130.106 129.906 130.606 SELL 2021-04-06 14:18:04 2021-04-07 10:50:04 130.606 -50
130.385 130.185 130.885 SELL 2021-04-07 17:30:09 2021-04-08 01:05:04 130.185 20
130.244 130.044 130.744 SELL 2021-04-08 02:54:04 2021-04-08 08:10:04 130.044 20
129.763 129.563 130.263 SELL 2021-04-08 13:14:04 2021-04-08 22:26:04 130.263 -50
130.113 129.913 130.613 SELL 2021-04-09 03:40:09 2021-04-12 08:01:01 129.913 20
130.139 129.939 130.639 SELL 2021-04-12 09:32:10 2021-04-13 11:01:14 129.939 20
130.173 129.979 130.679 SELL 2021-04-14 01:55:04 2021-04-16 00:28:00 129.979 20
130.142 129.942 130.642 SELL 2021-04-19 00:49:01 2021-04-19 01:25:01 129.942 20
129.852 129.652 130.352 SELL 2021-04-19 03:21:01 2021-04-20 01:30:01 130.352 -50
130.05 129.85 130.55 SELL 2021-04-20 17:50:09 2021-04-21 02:40:09 129.85 20
129.922 129.722 130.422 SELL 2021-04-21 03:30:09 2021-04-21 10:21:05 129.722 20
129.846 129.646 130.346 SELL 2021-04-21 10:51:05 2021-04-21 12:36:14 129.646 20
129.76 129.56 130.26 SELL 2021-04-21 12:50:09 2021-04-22 12:08:09 130.26 -50
129.872 129.672 130.372 SELL 2021-04-22 15:10:10 2021-04-22 18:10:10 129.672 20
129.75 129.55 130.25 SELL 2021-04-22 18:29:14 2021-04-23 14:30:05 130.25 -50
130.324 130.124 130.824 SELL 2021-04-26 09:01:00 2021-04-27 02:16:00 130.824 -50
130.638 130.438 131.138 SELL 2021-04-27 06:50:10 2021-04-27 16:04:00 131.138 -50
131.456 131.256 131.956 SELL 2021-04-28 12:41:00 2021-04-29 07:44:01 131.956 -50
131.926 131.726 132.426 SELL 2021-04-29 16:50:06 2021-04-30 06:38:01 131.726 20
131.803 131.603 132.303 SELL 2021-04-30 07:10:07 2021-04-30 10:39:07 131.603 20
131.614 131.414 132.114 SELL 2021-04-30 12:10:06 2021-04-30 17:01:02 131.414 20
131.433 131.233 131.933 SELL 2021-04-30 18:30:06 2021-05-03 07:25:01 131.933 -50
131.566 131.366 132.066 SELL 2021-05-03 15:10:06 2021-05-04 08:47:01 131.366 20
131.384 131.184 131.884 SELL 2021-05-04 10:00:06 2021-05-04 12:27:01 131.184 20
131.263 131.063 131.763 SELL 2021-05-04 13:38:06 2021-05-05 08:13:02 131.063 20
131.167 130.967 131.667 SELL 2021-05-05 09:00:07 2021-05-05 21:02:02 130.967 20
131.071 130.871 131.571 SELL 2021-05-05 21:31:07 2021-05-06 08:34:02 131.571 -50
131.44 131.24 131.94 SELL 2021-05-06 18:24:07 2021-05-07 14:46:02 131.94 -50
132.262 132.062 132.762 SELL 2021-05-10 13:56:05 2021-05-10 19:48:05 132.062 20
132.036 131.836 132.536 SELL 2021-05-10 21:48:05 2021-05-11 13:12:10 131.836 20
132.064 131.864 132.564 SELL 2021-05-11 13:52:00 2021-05-11 21:10:10 131.864 20
131.95 131.75 132.45 SELL 2021-05-11 22:00:10 2021-05-12 10:56:10 131.75 20
131.854 131.654 132.354 SELL 2021-05-12 12:22:00 2021-05-12 12:30:16 131.654 20
131.898 131.698 132.398 SELL 2021-05-12 12:33:10 2021-05-12 20:52:05 132.398 -50
132.273 132.073 132.773 SELL 2021-05-13 10:26:00 2021-05-13 17:39:00 132.073 20
132.192 131.992 132.692 SELL 2021-05-13 18:36:11 2021-05-14 12:47:01 132.692 -50
132.588 132.388 133.088 SELL 2021-05-17 07:10:05 2021-05-18 08:43:01 133.088 -50
133.153 132.953 133.653 SELL 2021-05-19 13:52:01 2021-05-19 14:04:01 132.953 20
132.865 132.665 133.365 SELL 2021-05-19 15:56:11 2021-05-21 11:59:02 132.665 20
132.687 132.487 133.187 SELL 2021-05-21 13:00:07 2021-05-25 07:49:09 133.187 -50
133.215 133.015 133.715 SELL 2021-05-25 18:42:04 2021-05-26 17:09:10 133.015 20
133.036 132.836 133.536 SELL 2021-05-26 18:40:09 2021-05-27 13:56:04 133.536 -50
133.84 133.64 134.34 SELL 2021-05-28 06:43:14 2021-05-28 12:10:09 133.64 20
133.761 133.561 134.261 SELL 2021-05-28 12:54:14 2021-06-04 02:08:04 133.561 20
133.547 133.347 134.047 SELL 2021-06-04 04:00:09 2021-06-04 10:51:04 133.347 20
133.396 133.196 133.896 SELL 2021-06-04 11:20:09 2021-06-04 14:19:04 133.196 20
133.231 133.031 133.731 SELL 2021-06-04 16:10:09 2021-06-07 08:25:00 133.031 20
133.076 132.876 133.576 SELL 2021-06-07 08:43:01 2021-06-09 14:20:04 133.576 -50
133.3 133.1 133.8 SELL 2021-06-10 03:51:09 2021-06-10 19:37:04 133.1 20
133.089 132.889 133.589 SELL 2021-06-10 21:31:04 2021-06-11 11:43:09 132.889 20
132.995 132.795 133.495 SELL 2021-06-11 12:45:05 2021-06-11 15:22:04 132.795 20
132.736 132.536 133.236 SELL 2021-06-11 17:56:04 2021-06-14 13:54:06 133.236 -50
133.337 133.137 133.837 SELL 2021-06-15 13:00:06 2021-06-16 12:51:01 133.137 20
133.15 132.95 133.65 SELL 2021-06-16 13:50:06 2021-06-16 18:00:07 132.95 20
132.801 132.601 133.301 SELL 2021-06-16 20:51:01 2021-06-17 06:12:01 132.601 20
132.296 132.096 132.796 SELL 2021-06-17 09:14:01 2021-06-17 10:52:01 132.096 20
132.084 131.884 132.584 SELL 2021-06-17 10:52:01 2021-06-17 12:52:11 131.884 20
131.341 131.141 131.841 SELL 2021-06-17 17:10:06 2021-06-17 21:03:11 131.141 20
131.132 130.932 131.632 SELL 2021-06-17 21:03:11 2021-06-18 05:53:06 130.932 20
131.078 130.878 131.578 SELL 2021-06-18 07:10:06 2021-06-18 07:32:01 130.878 20
131.024 130.824 131.524 SELL 2021-06-18 07:40:11 2021-06-18 12:29:06 130.824 20
131.04 130.84 131.54 SELL 2021-06-18 12:35:01 2021-06-18 14:33:01 130.84 20
130.852 130.652 131.352 SELL 2021-06-18 15:40:06 2021-06-21 06:56:10 130.652 20
131.352 131.152 131.852 SELL 2021-06-22 10:47:04 2021-06-22 16:36:04 131.852 -50
132.351 132.151 132.851 SELL 2021-06-23 20:31:05 2021-06-24 05:31:15 132.151 20
132.257 132.057 132.757 SELL 2021-06-24 06:30:10 2021-06-28 00:54:11 132.057 20
131.949 131.749 132.449 SELL 2021-06-28 04:11:01 2021-06-29 00:55:02 131.749 20
131.659 131.459 132.159 SELL 2021-06-29 03:30:07 2021-06-29 13:13:07 131.459 20
131.513 131.313 132.013 SELL 2021-06-29 13:40:07 2021-06-29 14:17:03 131.313 20
131.483 131.283 131.983 SELL 2021-06-29 14:55:03 2021-06-30 08:56:13 131.283 20
131.43 131.23 131.93 SELL 2021-06-30 09:10:08 2021-07-01 08:57:08 131.93 -50
132.137 131.937 132.637 SELL 2021-07-01 21:34:03 2021-07-02 07:51:04 131.937 20
131.835 131.635 132.335 SELL 2021-07-02 10:10:08 2021-07-05 08:36:09 131.635 20
131.652 131.452 132.152 SELL 2021-07-05 08:50:08 2021-07-05 21:02:03 131.452 20
131.613 131.413 132.113 SELL 2021-07-05 21:10:08 2021-07-06 08:08:03 131.413 20
131.012 130.812 131.512 SELL 2021-07-06 12:16:08 2021-07-06 14:19:04 130.812 20
130.736 130.536 131.236 SELL 2021-07-06 17:05:03 2021-07-07 00:50:03 130.536 20
130.577 130.377 131.077 SELL 2021-07-07 02:21:03 2021-07-08 00:11:01 130.377 20
130.319 130.119 130.819 SELL 2021-07-08 02:26:01 2021-07-08 05:35:01 130.119 20
129.89 129.69 130.39 SELL 2021-07-08 08:58:12 2021-07-09 09:55:02 130.39 -50
130.715 130.515 131.215 SELL 2021-07-12 04:32:03 2021-07-12 09:55:08 130.515 20
130.61 130.41 131.11 SELL 2021-07-12 11:30:08 2021-07-13 12:30:04 130.41 20
130.551 130.351 131.051 SELL 2021-07-13 12:30:04 2021-07-13 12:54:03 130.351 20
130.424 130.224 130.924 SELL 2021-07-13 13:40:08 2021-07-13 19:55:03 130.224 20
130.298 130.098 130.798 SELL 2021-07-13 20:31:03 2021-07-14 13:26:03 130.098 20
130.107 129.907 130.607 SELL 2021-07-14 15:20:08 2021-07-15 02:44:03 129.907 20
129.978 129.778 130.478 SELL 2021-07-15 03:19:03 2021-07-15 17:16:03 129.778 20
129.683 129.483 130.183 SELL 2021-07-15 19:50:08 2021-07-16 12:51:03 130.183 -50
129.99 129.79 130.49 SELL 2021-07-16 18:48:08 2021-07-19 05:43:10 129.79 20
129.789 129.589 130.289 SELL 2021-07-19 06:26:08 2021-07-19 07:23:03 129.589 20
129.353 129.153 129.853 SELL 2021-07-19 09:43:03 2021-07-19 11:33:03 129.153 20
129.145 128.945 129.645 SELL 2021-07-19 11:33:03 2021-07-19 12:16:03 128.945 20
129.058 128.858 129.558 SELL 2021-07-19 12:53:03 2021-07-20 12:32:03 128.858 20
128.943 128.743 129.443 SELL 2021-07-20 12:50:08 2021-07-20 13:26:03 128.743 20
128.966 128.766 129.466 SELL 2021-07-20 13:48:04 2021-07-20 19:32:04 129.466 -50
129.367 129.167 129.867 SELL 2021-07-21 05:00:13 2021-07-21 06:28:04 129.167 20
129.326 129.126 129.826 SELL 2021-07-21 07:01:04 2021-07-21 13:09:04 129.826 -50
129.932 129.732 130.432 SELL 2021-07-22 01:50:09 2021-07-22 12:42:04 129.732 20
129.909 129.709 130.409 SELL 2021-07-22 13:01:04 2021-07-22 15:19:14 129.709 20
129.585 129.385 130.085 SELL 2021-07-22 17:20:09 2021-07-23 08:21:04 130.085 -50
129.937 129.737 130.437 SELL 2021-07-26 03:20:09 2021-07-26 08:04:09 129.737 20
129.855 129.655 130.355 SELL 2021-07-26 08:49:04 2021-07-27 07:29:04 129.655 20
129.665 129.465 130.165 SELL 2021-07-27 09:30:09 2021-07-28 18:41:05 130.165 -50
130.025 129.825 130.525 SELL 2021-07-29 02:27:04 2021-07-29 13:02:04 130.525 -50
130.182 129.982 130.682 SELL 2021-07-29 17:11:04 2021-08-02 14:00:07 129.982 20
129.668 129.468 130.168 SELL 2021-08-02 17:13:12 2021-08-03 13:12:07 129.468 20
129.316 129.116 129.816 SELL 2021-08-03 15:30:07 2021-08-05 01:39:02 129.816 -50
129.714 129.514 130.214 SELL 2021-08-05 11:26:03 2021-08-09 08:04:01 129.514 20
129.571 129.371 130.071 SELL 2021-08-09 08:44:11 2021-08-13 07:04:16 129.371 20
129.455 129.255 129.955 SELL 2021-08-13 08:40:11 2021-08-13 18:45:16 129.255 20
129.255 129.055 129.755 SELL 2021-08-13 20:31:01 2021-08-16 06:46:11 129.055 20
128.95 128.75 129.45 SELL 2021-08-16 06:47:03 2021-08-16 10:24:03 128.75 20
128.823 128.623 129.323 SELL 2021-08-16 11:00:08 2021-08-16 13:32:03 128.623 20
128.662 128.462 129.162 SELL 2021-08-16 14:42:03 2021-08-17 07:11:03 128.462 20
128.569 128.369 129.069 SELL 2021-08-17 07:40:08 2021-08-17 15:06:13 128.369 20
128.446 128.246 128.946 SELL 2021-08-17 15:33:13 2021-08-17 21:02:03 128.246 20
128.243 128.043 128.743 SELL 2021-08-17 21:02:03 2021-08-18 12:58:03 128.743 -50
128.588 128.388 129.088 SELL 2021-08-18 21:01:08 2021-08-19 06:29:13 128.388 20
128.207 128.007 128.707 SELL 2021-08-19 09:40:08 2021-08-20 07:42:03 128.007 20
128.107 127.907 128.607 SELL 2021-08-20 08:04:08 2021-08-23 07:57:21 128.607 -50
128.844 128.644 129.344 SELL 2021-08-23 16:10:06 2021-08-24 13:04:02 128.644 20
128.719 128.519 129.219 SELL 2021-08-24 14:05:07 2021-08-25 14:02:02 129.219 -50
129.352 129.152 129.852 SELL 2021-08-26 04:27:07 2021-08-31 03:52:14 129.852 -50
129.765 129.565 130.265 SELL 2021-08-31 15:08:05 2021-09-01 07:46:00 130.265 -50
130.239 130.039 130.739 SELL 2021-09-01 19:45:00 2021-09-09 07:01:03 130.039 20
130.054 129.854 130.554 SELL 2021-09-09 08:36:03 2021-09-09 12:45:13 129.854 20
129.798 129.598 130.298 SELL 2021-09-09 15:38:03 2021-09-13 11:47:03 129.598 20
129.662 129.462 130.162 SELL 2021-09-13 12:27:03 2021-09-14 12:31:08 130.162 -50
129.693 129.493 130.193 SELL 2021-09-14 16:10:08 2021-09-14 18:32:08 129.493 20
129.496 129.296 129.996 SELL 2021-09-14 18:32:08 2021-09-15 06:10:03 129.296 20
129.36 129.16 129.86 SELL 2021-09-15 07:08:03 2021-09-15 11:35:03 129.16 20
129.233 129.033 129.733 SELL 2021-09-15 12:40:08 2021-09-16 05:12:03 129.033 20
129.057 128.857 129.557 SELL 2021-09-16 06:19:03 2021-09-16 07:38:04 128.857 20
128.787 128.587 129.287 SELL 2021-09-16 10:00:08 2021-09-17 02:16:03 129.287 -50
129.047 128.847 129.547 SELL 2021-09-17 16:33:04 2021-09-20 07:00:15 128.847 20
128.415 128.215 128.915 SELL 2021-09-20 10:10:06 2021-09-20 11:31:01 128.215 20
128.285 128.085 128.785 SELL 2021-09-20 12:38:01 2021-09-21 14:35:01 128.085 20
128.117 127.917 128.617 SELL 2021-09-21 15:50:01 2021-09-22 14:15:01 128.617 -50
128.371 128.171 128.871 SELL 2021-09-22 22:00:06 2021-09-23 07:10:01 128.871 -50
129.558 129.358 130.058 SELL 2021-09-24 10:17:01 2021-09-28 03:32:04 130.058 -50
130.224 130.024 130.724 SELL 2021-09-29 04:03:04 2021-09-29 07:07:04 130.024 20
129.84 129.64 130.34 SELL 2021-09-29 09:30:09 2021-09-30 10:29:04 129.64 20
129.702 129.502 130.202 SELL 2021-09-30 11:41:14 2021-09-30 13:58:04 129.502 20
129.577 129.377 130.077 SELL 2021-09-30 14:46:04 2021-09-30 14:56:04 129.377 20
128.947 128.747 129.447 SELL 2021-09-30 18:10:09 2021-10-01 01:09:04 128.747 20
128.828 128.628 129.328 SELL 2021-10-01 01:48:09 2021-10-01 08:58:04 128.628 20
128.699 128.499 129.199 SELL 2021-10-01 09:24:04 2021-10-04 09:04:06 129.199 -50
128.869 128.669 129.369 SELL 2021-10-04 17:16:06 2021-10-05 15:13:11 129.369 -50
128.635 128.435 129.135 SELL 2021-10-06 11:15:06 2021-10-06 14:00:06 128.435 20
128.422 128.222 128.922 SELL 2021-10-06 14:00:06 2021-10-07 14:27:01 128.922 -50
129.203 129.003 129.703 SELL 2021-10-08 13:27:01 2021-10-08 15:15:01 129.703 -50
130.884 130.684 131.384 SELL 2021-10-12 03:11:08 2021-10-13 17:37:09 131.384 -50
132.45 132.25 132.95 SELL 2021-10-15 16:56:03 2021-10-18 01:04:03 132.25 20
132.282 132.082 132.782 SELL 2021-10-18 02:40:08 2021-10-18 16:43:13 132.782 -50
132.943 132.743 133.443 SELL 2021-10-19 16:39:03 2021-10-20 04:41:08 133.443 -50
133.037 132.837 133.537 SELL 2021-10-20 09:00:09 2021-10-20 12:04:04 132.837 20
132.892 132.692 133.392 SELL 2021-10-20 12:32:04 2021-10-21 06:56:14 132.692 20
132.813 132.613 133.313 SELL 2021-10-21 07:27:09 2021-10-21 12:53:04 132.613 20
132.592 132.392 133.092 SELL 2021-10-21 14:41:04 2021-10-21 15:30:04 132.392 20
132.441 132.241 132.941 SELL 2021-10-21 16:30:09 2021-10-22 14:43:04 132.241 20
132.374 132.174 132.874 SELL 2021-10-22 15:10:09 2021-10-22 15:44:04 132.174 20
132.027 131.827 132.527 SELL 2021-10-22 18:01:04 2021-10-25 01:15:04 132.527 -50
132.148 131.948 132.648 SELL 2021-10-25 11:20:09 2021-10-25 11:42:04 131.948 20
132.011 131.811 132.511 SELL 2021-10-25 12:32:04 2021-10-26 10:57:04 132.511 -50
132.327 132.127 132.827 SELL 2021-10-26 17:35:14 2021-10-27 07:41:05 132.127 20
131.834 131.634 132.334 SELL 2021-10-27 10:10:09 2021-10-28 08:40:05 131.634 20
131.719 131.519 132.219 SELL 2021-10-28 09:51:10 2021-10-28 12:47:05 132.219 -50
132.504 132.304 133.004 SELL 2021-10-29 07:00:10 2021-10-29 14:03:05 132.304 20
131.683 131.483 132.183 SELL 2021-10-29 17:20:10 2021-11-01 07:42:04 132.183 -50
132.18 130.18 137.18 SELL 2021-11-02 04:18:04 2021-11-15 15:41:02 130.18 20
129.895 129.695 130.395 SELL 2021-11-15 19:14:02 2021-11-15 20:36:03 129.695 20
129.746 129.546 130.246 SELL 2021-11-15 21:09:12 2021-11-17 03:42:03 129.546 20
129.794 129.594 130.294 SELL 2021-11-17 05:40:08 2021-11-17 15:06:13 129.594 20
129.474 129.274 129.974 SELL 2021-11-17 17:10:08 2021-11-17 17:36:03 129.274 20
129.109 128.909 129.609 SELL 2021-11-17 19:50:08 2021-11-18 13:18:03 129.609 -50
129.827 129.627 130.327 SELL 2021-11-19 05:59:08 2021-11-19 08:47:03 129.627 20
128.234 128.034 128.734 SELL 2021-11-19 13:20:08 2021-11-19 14:15:03 128.734 -50
128.791 128.591 129.291 SELL 2021-11-19 14:15:03 2021-11-19 18:58:03 128.591 20
128.591 128.391 129.091 SELL 2021-11-19 18:58:03 2021-11-22 16:03:04 129.091 -50
129.083 128.883 129.583 SELL 2021-11-23 08:36:09 2021-11-23 16:39:04 129.583 -50
129.257 129.057 129.757 SELL 2021-11-24 05:10:09 2021-11-24 09:51:05 129.057 20
129.028 128.828 129.528 SELL 2021-11-24 11:50:09 2021-11-26 00:08:04 128.828 20
129.002 128.802 129.502 SELL 2021-11-26 01:26:09 2021-11-26 02:16:04 128.802 20
128.732 128.532 129.232 SELL 2021-11-26 03:30:09 2021-11-26 06:22:04 128.532 20
128.628 128.428 129.128 SELL 2021-11-26 06:52:09 2021-11-26 07:39:04 128.428 20
128.474 128.274 128.974 SELL 2021-11-26 08:40:09 2021-11-26 14:47:14 128.274 20
128.222 128.022 128.722 SELL 2021-11-26 16:30:14 2021-11-26 17:25:04 128.022 20
128.014 127.814 128.514 SELL 2021-11-26 18:21:14 2021-11-29 23:25:01 128.514 -50
128.088 127.888 128.588 SELL 2021-11-30 06:50:08 2021-11-30 15:58:03 127.888 20
127.94 127.74 128.44 SELL 2021-11-30 17:40:08 2021-11-30 23:28:03 128.44 -50
128.375 128.175 128.875 SELL 2021-12-01 12:50:09 2021-12-01 14:09:09 128.175 20
128.202 128.002 128.702 SELL 2021-12-01 15:20:09 2021-12-01 16:03:09 128.002 20
127.732 127.532 128.232 SELL 2021-12-01 19:00:09 2021-12-01 22:10:13 127.532 20
127.599 127.399 128.099 SELL 2021-12-01 22:14:04 2021-12-02 02:23:04 128.099 -50
127.946 127.746 128.446 SELL 2021-12-02 14:27:04 2021-12-02 22:03:04 127.746 20
127.718 127.518 128.218 SELL 2021-12-02 22:03:04 2021-12-03 12:18:04 128.218 -50
127.633 127.433 128.133 SELL 2021-12-03 18:11:04 2021-12-03 19:58:04 127.433 20
127.455 127.255 127.955 SELL 2021-12-03 20:19:04 2021-12-06 09:02:10 127.955 -50
127.807 127.607 128.307 SELL 2021-12-07 13:10:07 2021-12-07 13:40:12 127.607 20
127.764 127.564 128.264 SELL 2021-12-07 13:50:07 2021-12-08 11:49:02 128.264 -50
128.8 128.6 129.3 SELL 2021-12-09 05:50:07 2021-12-09 07:06:02 128.6 20
128.523 128.323 129.023 SELL 2021-12-09 09:16:02 2021-12-09 12:46:02 128.323 20
128.34 128.14 128.84 SELL 2021-12-09 13:40:07 2021-12-09 15:25:13 128.14 20
128.125 127.925 128.625 SELL 2021-12-09 17:00:07 2021-12-10 14:46:03 127.925 20
128.118 127.918 128.618 SELL 2021-12-10 15:16:03 2021-12-15 20:07:11 128.618 -50
128.533 128.333 129.033 SELL 2021-12-16 17:30:06 2021-12-17 12:20:01 128.333 20
128.179 127.979 128.679 SELL 2021-12-17 15:04:01 2021-12-17 19:00:16 127.979 20
127.991 127.791 128.491 SELL 2021-12-17 19:22:01 2021-12-17 21:41:01 127.791 20
127.738 127.538 128.238 SELL 2021-12-19 23:30:13 2021-12-20 02:01:08 127.538 20
127.676 127.476 128.176 SELL 2021-12-20 02:29:03 2021-12-20 13:36:03 128.176 -50
128.64 128.44 129.14 SELL 2021-12-22 05:23:08 2021-12-22 11:19:04 129.14 -50
129.361 129.161 129.861 SELL 2021-12-23 09:50:08 2021-12-23 13:58:08 129.161 20
129.298 129.098 129.798 SELL 2021-12-23 14:38:03 2021-12-27 08:18:06 129.798 -50
130.042 129.842 130.542 SELL 2021-12-28 08:15:01 2021-12-28 14:36:01 129.842 20
129.772 129.572 130.272 SELL 2021-12-28 16:20:06 2021-12-29 14:57:02 130.272 -50
130.352 130.152 130.852 SELL 2021-12-30 07:00:07 2021-12-30 08:58:02 130.152 20
130.224 130.024 130.724 SELL 2021-12-30 10:14:01 2021-12-31 15:30:02 130.724 -50
130.817 130.617 131.317 SELL 2022-01-03 03:56:04 2022-01-03 09:29:04 130.617 20
130.739 130.539 131.239 SELL 2022-01-03 09:53:14 2022-01-03 13:15:14 130.539 20
130.707 130.507 131.207 SELL 2022-01-03 13:30:09 2022-01-03 14:48:04 130.507 20
130.153 129.953 130.653 SELL 2022-01-03 17:55:04 2022-01-04 02:58:14 130.653 -50
131.018 130.818 131.518 SELL 2022-01-04 21:36:09 2022-01-05 17:18:04 131.518 -50
131.205 131.005 131.705 SELL 2022-01-06 03:01:04 2022-01-06 05:48:04 131.005 20
130.851 130.651 131.351 SELL 2022-01-06 09:20:09 2022-01-06 16:05:04 130.651 20
130.856 130.656 131.356 SELL 2022-01-06 16:22:04 2022-01-09 23:07:10 131.356 -50
131.207 131.007 131.707 SELL 2022-01-10 07:50:07 2022-01-10 08:41:03 131.007 20
131.145 130.945 131.645 SELL 2022-01-10 09:11:02 2022-01-10 10:05:02 130.945 20
130.534 130.334 131.034 SELL 2022-01-10 13:40:12 2022-01-10 13:56:07 130.334 20
130.285 130.085 130.785 SELL 2022-01-10 15:00:07 2022-01-11 01:39:02 130.785 -50
131.08 130.88 131.58 SELL 2022-01-12 08:00:08 2022-01-13 15:31:03 130.88 20
130.724 130.524 131.224 SELL 2022-01-13 18:00:08 2022-01-14 00:59:03 130.524 20
130.556 130.356 131.056 SELL 2022-01-14 03:00:08 2022-01-14 12:08:03 130.356 20
130.149 129.949 130.649 SELL 2022-01-14 14:39:03 2022-01-14 16:19:03 129.949 20
129.945 129.745 130.445 SELL 2022-01-14 16:19:03 2022-01-17 12:37:08 130.445 -50
130.608 130.408 131.108 SELL 2022-01-17 14:29:06 2022-01-18 03:35:11 131.108 -50
130.64 130.44 131.14 SELL 2022-01-18 10:43:01 2022-01-18 13:06:01 130.44 20
130.434 130.234 130.934 SELL 2022-01-18 14:01:06 2022-01-18 14:27:02 130.234 20
129.771 129.571 130.271 SELL 2022-01-18 18:30:06 2022-01-19 05:01:11 129.571 20
129.55 129.35 130.05 SELL 2022-01-19 06:51:11 2022-01-20 07:41:12 130.05 -50
129.616 129.416 130.116 SELL 2022-01-20 11:51:12 2022-01-20 14:49:02 129.416 20
129.357 129.157 129.857 SELL 2022-01-20 17:11:02 2022-01-20 19:36:02 129.157 20
129.192 128.992 129.692 SELL 2022-01-20 20:32:02 2022-01-20 23:08:02 128.992 20
128.779 128.579 129.279 SELL 2022-01-21 01:57:02 2022-01-21 09:52:02 129.279 -50
128.931 128.731 129.431 SELL 2022-01-21 15:40:02 2022-01-25 21:10:12 128.731 20
128.877 128.677 129.377 SELL 2022-01-26 21:41:09 2022-01-27 01:17:04 128.677 20
128.652 128.452 129.152 SELL 2022-01-27 03:20:09 2022-01-27 08:03:04 128.452 20
128.579 128.379 129.079 SELL 2022-01-27 08:27:04 2022-01-27 18:25:09 128.379 20
128.438 128.238 128.938 SELL 2022-01-27 19:50:09 2022-01-31 08:02:04 128.938 -50
128.817 128.617 129.317 SELL 2022-01-31 13:02:09 2022-01-31 15:52:05 129.317 -50
129.22 129.02 129.72 SELL 2022-02-01 04:40:10 2022-02-01 16:42:10 129.02 20
128.986 128.786 129.486 SELL 2022-02-01 18:40:05 2022-02-03 08:03:00 129.486 -50
131.802 131.602 132.302 SELL 2022-02-07 04:00:13 2022-02-07 08:23:03 131.602 20
131.744 131.544 132.244 SELL 2022-02-07 08:30:08 2022-02-07 09:10:13 131.544 20
131.399 131.199 131.899 SELL 2022-02-07 11:30:08 2022-02-08 00:55:03 131.899 -50
131.59 131.39 132.09 SELL 2022-02-08 09:51:03 2022-02-09 10:50:13 132.09 -50
131.977 131.777 132.477 SELL 2022-02-09 22:32:03 2022-02-10 09:19:03 132.477 -50
132.588 132.388 133.088 SELL 2022-02-10 22:36:08 2022-02-10 23:02:08 132.388 20
132.278 132.078 132.778 SELL 2022-02-11 02:23:03 2022-02-11 06:32:13 132.078 20
132.099 131.899 132.599 SELL 2022-02-11 07:32:03 2022-02-11 08:04:08 131.899 20
132.143 131.943 132.643 SELL 2022-02-11 08:34:08 2022-02-11 14:38:03 131.943 20
132.08 131.88 132.58 SELL 2022-02-11 14:53:03 2022-02-11 15:13:03 131.88 20
132.064 131.864 132.564 SELL 2022-02-11 15:28:03 2022-02-11 18:34:04 131.864 20
130.774 130.574 131.274 SELL 2022-02-11 21:00:13 2022-02-13 23:46:01 131.274 -50
131.036 130.836 131.536 SELL 2022-02-14 03:22:10 2022-02-14 06:45:06 130.836 20
130.913 130.713 131.413 SELL 2022-02-14 07:22:00 2022-02-14 08:04:10 130.713 20
130.295 130.095 130.795 SELL 2022-02-14 10:40:05 2022-02-14 12:43:00 130.795 -50
130.832 130.632 131.332 SELL 2022-02-14 12:57:05 2022-02-14 13:14:01 130.632 20
130.63 130.43 131.13 SELL 2022-02-14 13:14:01 2022-02-14 19:00:00 130.43 20
130.518 130.318 131.018 SELL 2022-02-14 19:40:15 2022-02-15 08:14:01 131.018 -50
131.275 131.075 131.775 SELL 2022-02-16 03:24:06 2022-02-16 08:36:06 131.775 -50
131.302 131.102 131.802 SELL 2022-02-16 15:30:06 2022-02-17 03:55:01 131.102 20
130.911 130.711 131.411 SELL 2022-02-17 05:30:16 2022-02-17 08:28:01 130.711 20
130.692 130.492 131.192 SELL 2022-02-17 08:28:01 2022-02-17 09:12:01 130.492 20
130.648 130.448 131.148 SELL 2022-02-17 09:32:16 2022-02-17 13:56:01 130.448 20
130.72 130.52 131.22 SELL 2022-02-17 14:07:16 2022-02-17 14:47:01 130.52 20
130.629 130.429 131.129 SELL 2022-02-17 15:02:01 2022-02-18 00:16:06 130.429 20
130.536 130.336 131.036 SELL 2022-02-18 00:53:16 2022-02-18 08:39:01 131.036 -50
130.565 130.365 131.065 SELL 2022-02-18 15:52:01 2022-02-18 16:04:01 130.365 20
130.477 130.277 130.977 SELL 2022-02-18 16:22:01 2022-02-18 17:03:06 130.277 20
130.323 130.123 130.823 SELL 2022-02-18 18:10:06 2022-02-20 23:00:01 130.123 20
130.083 129.883 130.583 SELL 2022-02-21 00:50:06 2022-02-21 01:47:01 130.583 -50
130.398 130.198 130.898 SELL 2022-02-21 12:30:06 2022-02-21 12:49:01 130.198 20
130.231 130.031 130.731 SELL 2022-02-21 14:12:01 2022-02-21 18:13:06 130.031 20
129.853 129.653 130.353 SELL 2022-02-21 20:51:01 2022-02-21 22:44:01 129.653 20
129.617 129.417 130.117 SELL 2022-02-22 00:00:06 2022-02-22 03:38:01 129.417 20
129.539 129.339 130.039 SELL 2022-02-22 04:10:06 2022-02-22 08:29:02 130.039 -50
130.313 130.113 130.813 SELL 2022-02-22 23:00:11 2022-02-23 16:16:02 130.113 20
130.257 130.057 130.757 SELL 2022-02-23 17:32:01 2022-02-23 18:23:06 130.057 20
130.01 129.81 130.51 SELL 2022-02-23 20:01:01 2022-02-24 00:04:01 129.81 20
129.827 129.627 130.327 SELL 2022-02-24 01:48:01 2022-02-24 02:51:11 129.627 20
128.766 128.566 129.266 SELL 2022-02-24 06:00:06 2022-02-24 06:50:01 128.566 20
128.531 128.331 129.031 SELL 2022-02-24 06:50:01 2022-02-24 08:09:11 129.031 -50
128.877 128.677 129.377 SELL 2022-02-24 09:34:11 2022-02-24 09:58:02 128.677 20
128.656 128.456 129.156 SELL 2022-02-24 09:58:02 2022-02-24 10:17:11 128.456 20
128.225 128.025 128.725 SELL 2022-02-24 12:20:06 2022-02-24 16:13:01 128.725 -50
128.604 128.404 129.104 SELL 2022-02-24 17:20:06 2022-02-24 18:51:02 129.104 -50
128.969 128.769 129.469 SELL 2022-02-25 10:20:06 2022-02-25 12:21:01 129.469 -50
129.244 129.044 129.744 SELL 2022-02-28 00:46:01 2022-02-28 01:35:06 129.044 20
129.04 127.04 134.04 SELL 2022-02-28 01:35:06 2022-03-04 00:39:02 127.04 20
127.366 127.166 127.866 SELL 2022-03-04 01:50:07 2022-03-04 03:07:12 127.166 20
127.238 127.038 127.738 SELL 2022-03-04 03:09:02 2022-03-04 08:53:02 127.038 20
127.161 126.961 127.661 SELL 2022-03-04 09:06:02 2022-03-04 10:37:07 126.961 20
125.307 125.107 125.807 SELL 2022-03-04 17:15:02 2022-03-06 23:06:02 125.107 20
124.648 124.448 125.148 SELL 2022-03-07 03:00:06 2022-03-07 06:29:02 125.148 -50
124.868 124.668 125.368 SELL 2022-03-07 08:50:02 2022-03-07 10:13:12 124.668 20
125.153 124.953 125.653 SELL 2022-03-07 22:50:09 2022-03-08 08:11:05 125.653 -50
128.151 127.951 128.651 SELL 2022-03-10 09:12:04 2022-03-10 09:58:05 127.951 20
128.004 127.804 128.504 SELL 2022-03-10 10:54:09 2022-03-10 12:47:05 128.504 -50
127.932 127.732 128.432 SELL 2022-03-10 14:48:10 2022-03-10 15:30:05 127.732 20
127.738 127.538 128.238 SELL 2022-03-10 17:01:14 2022-03-10 19:13:05 127.538 20
127.535 127.335 128.035 SELL 2022-03-10 19:13:05 2022-03-11 03:43:05 128.035 -50
128.204 128.004 128.704 SELL 2022-03-11 16:23:06 2022-03-11 17:07:00 128.004 20
127.929 127.729 128.429 SELL 2022-03-11 18:45:00 2022-03-13 22:28:01 128.429 -50
129.606 129.406 130.106 SELL 2022-03-15 12:28:01 2022-03-15 17:39:07 129.406 20
129.426 129.226 129.926 SELL 2022-03-15 19:14:07 2022-03-16 08:18:04 129.926 -50
131.612 131.412 132.112 SELL 2022-03-18 09:43:09 2022-03-18 10:37:04 131.412 20
131.393 131.193 131.893 SELL 2022-03-18 12:38:14 2022-03-18 16:18:04 131.893 -50
131.64 131.44 132.14 SELL 2022-03-21 05:24:14 2022-03-21 11:19:04 131.44 20
131.596 131.396 132.096 SELL 2022-03-21 12:10:08 2022-03-22 04:21:05 132.096 -50
133.131 132.931 133.631 SELL 2022-03-23 11:01:01 2022-03-23 11:24:01 132.931 20
132.539 132.339 133.039 SELL 2022-03-23 14:11:02 2022-03-23 15:18:01 133.039 -50
133.155 132.955 133.655 SELL 2022-03-24 02:36:07 2022-03-24 07:17:02 133.655 -50
134.03 133.83 134.53 SELL 2022-03-25 05:32:07 2022-03-25 08:41:07 133.83 20
133.895 133.695 134.395 SELL 2022-03-25 09:30:02 2022-03-25 13:32:08 134.395 -50
134.062 133.862 134.562 SELL 2022-03-25 17:12:07 2022-03-28 01:21:05 134.562 -50
135.348 135.148 135.848 SELL 2022-03-28 15:48:10 2022-03-28 19:15:15 135.848 -50
135.552 135.352 136.052 SELL 2022-03-29 04:50:10 2022-03-29 07:19:15 136.052 -50
135.997 135.797 136.497 SELL 2022-03-29 17:30:10 2022-03-29 23:35:05 136.497 -50
135.355 135.155 135.855 SELL 2022-03-30 04:10:10 2022-03-30 09:21:05 135.855 -50
135.524 135.324 136.024 SELL 2022-03-30 10:35:05 2022-03-30 13:22:10 136.024 -50
135.836 135.636 136.336 SELL 2022-03-31 08:21:05 2022-03-31 08:33:05 135.636 20
135.795 135.595 136.295 SELL 2022-03-31 08:51:05 2022-03-31 09:48:05 135.595 20
135.549 135.349 136.049 SELL 2022-03-31 09:48:05 2022-03-31 10:30:05 135.349 20
135.196 134.996 135.696 SELL 2022-03-31 12:10:10 2022-03-31 12:58:05 134.996 20
135.128 134.928 135.628 SELL 2022-03-31 13:06:05 2022-03-31 13:12:05 134.928 20
134.967 134.767 135.467 SELL 2022-03-31 14:16:10 2022-03-31 14:29:05 134.767 20
134.887 134.687 135.387 SELL 2022-03-31 14:33:05 2022-03-31 15:58:05 134.687 20
134.739 134.539 135.239 SELL 2022-03-31 16:10:10 2022-03-31 18:16:15 134.539 20
134.632 134.432 135.132 SELL 2022-03-31 19:10:10 2022-04-01 00:54:05 135.132 -50
135.301 135.101 135.801 SELL 2022-04-01 12:24:15 2022-04-01 13:29:05 135.801 -50
135.319 135.119 135.819 SELL 2022-04-01 17:00:10 2022-04-04 08:03:01 135.119 20
135.265 135.065 135.765 SELL 2022-04-04 08:42:01 2022-04-04 09:45:03 135.065 20
135.078 134.878 135.578 SELL 2022-04-04 10:56:03 2022-04-04 12:56:03 134.878 20
134.918 134.718 135.418 SELL 2022-04-04 14:00:08 2022-04-04 16:56:13 134.718 20
134.664 134.464 135.164 SELL 2022-04-04 18:50:09 2022-04-05 00:47:02 134.464 20
134.409 134.209 134.909 SELL 2022-04-05 04:01:02 2022-04-05 07:28:08 134.909 -50
134.773 134.573 135.273 SELL 2022-04-05 21:29:03 2022-04-06 08:33:03 135.273 -50
135.039 134.839 135.539 SELL 2022-04-06 16:56:14 2022-04-06 18:04:04 134.839 20
134.88 134.68 135.38 SELL 2022-04-06 18:50:09 2022-04-07 08:11:14 134.68 20
134.722 134.522 135.222 SELL 2022-04-07 09:46:14 2022-04-07 11:40:04 135.222 -50
134.838 134.638 135.338 SELL 2022-04-07 16:48:09 2022-04-08 00:30:04 134.638 20
134.543 134.343 135.043 SELL 2022-04-08 02:30:09 2022-04-08 10:43:04 135.043 -50
136.542 136.342 137.042 SELL 2022-04-11 19:51:06 2022-04-12 00:08:06 136.342 20
136.34 136.14 136.84 SELL 2022-04-12 02:30:06 2022-04-12 12:55:02 136.14 20
136.227 136.027 136.727 SELL 2022-04-12 14:03:01 2022-04-12 15:13:02 136.027 20
135.659 135.459 136.159 SELL 2022-04-12 18:50:07 2022-04-13 05:55:02 136.159 -50
136.211 136.011 136.711 SELL 2022-04-13 14:10:07 2022-04-13 18:59:03 136.711 -50
136.59 136.39 137.09 SELL 2022-04-14 03:17:03 2022-04-14 11:46:03 136.39 20
135.955 135.755 136.455 SELL 2022-04-14 15:10:08 2022-04-14 19:01:08 136.455 -50
136.37 136.17 136.87 SELL 2022-04-14 19:32:13 2022-04-15 08:52:04 136.87 -50
136.612 136.412 137.112 SELL 2022-04-15 16:30:09 2022-04-19 00:25:06 137.112 -50
139.073 138.873 139.573 SELL 2022-04-20 04:26:06 2022-04-20 07:20:11 138.873 20
139.024 138.824 139.524 SELL 2022-04-20 07:53:11 2022-04-20 09:32:06 138.824 20
138.948 138.748 139.448 SELL 2022-04-20 09:46:01 2022-04-20 10:14:06 138.748 20
138.672 138.472 139.172 SELL 2022-04-20 12:31:01 2022-04-20 14:07:06 138.472 20
138.543 138.343 139.043 SELL 2022-04-20 14:09:01 2022-04-20 22:20:01 139.043 -50
139.405 139.205 139.905 SELL 2022-04-21 16:46:02 2022-04-21 17:04:02 139.205 20
139.374 139.174 139.874 SELL 2022-04-21 17:30:07 2022-04-21 17:55:02 139.174 20
139.053 138.853 139.553 SELL 2022-04-21 20:01:02 2022-04-22 05:05:02 138.853 20
138.471 138.271 138.971 SELL 2022-04-22 08:40:07 2022-04-22 12:20:02 138.971 -50
138.933 138.733 139.433 SELL 2022-04-22 12:49:12 2022-04-22 13:45:02 138.733 20
138.476 138.276 138.976 SELL 2022-04-22 14:20:02 2022-04-22 15:13:02 138.976 -50
138.995 138.795 139.495 SELL 2022-04-22 15:13:02 2022-04-22 15:26:02 138.795 20
138.82 138.62 139.32 SELL 2022-04-22 15:26:02 2022-04-22 17:55:02 138.62 20
138.738 138.538 139.238 SELL 2022-04-22 19:48:07 2022-04-25 05:32:08 138.538 20
138.507 138.307 139.007 SELL 2022-04-25 05:36:02 2022-04-25 06:14:02 138.307 20
137.776 137.576 138.276 SELL 2022-04-25 08:13:02 2022-04-25 08:32:02 137.576 20
137.567 137.367 138.067 SELL 2022-04-25 08:32:02 2022-04-25 10:45:02 137.367 20
137.366 137.166 137.866 SELL 2022-04-25 10:45:02 2022-04-25 11:24:02 137.866 -50
137.92 137.72 138.42 SELL 2022-04-25 11:25:07 2022-04-25 11:43:02 137.72 20
137.691 137.491 138.191 SELL 2022-04-25 11:43:02 2022-04-25 13:22:02 137.491 20
137.461 137.261 137.961 SELL 2022-04-25 13:22:02 2022-04-25 13:32:02 137.261 20
136.794 136.594 137.294 SELL 2022-04-25 16:21:02 2022-04-25 21:57:12 137.294 -50
137.067 136.867 137.567 SELL 2022-04-25 23:23:07 2022-04-25 23:58:07 136.867 20
136.901 136.701 137.401 SELL 2022-04-26 01:00:07 2022-04-26 01:19:02 136.701 20
136.857 136.657 137.357 SELL 2022-04-26 01:30:07 2022-04-26 03:22:02 137.357 -50
136.878 136.678 137.378 SELL 2022-04-26 07:12:07 2022-04-26 07:21:03 136.678 20
136.663 136.463 137.163 SELL 2022-04-26 07:22:08 2022-04-26 11:02:03 136.463 20
136.448 136.248 136.948 SELL 2022-04-26 11:02:03 2022-04-26 11:34:03 136.248 20
135.922 135.722 136.422 SELL 2022-04-26 14:30:08 2022-04-26 14:39:03 135.722 20
135.636 135.436 136.136 SELL 2022-04-26 15:20:08 2022-04-26 20:28:03 135.436 20
135.333 135.133 135.833 SELL 2022-04-26 22:31:03 2022-04-27 02:53:03 135.833 -50
135.628 135.428 136.128 SELL 2022-04-27 09:20:08 2022-04-27 12:31:03 135.428 20
135.14 134.94 135.64 SELL 2022-04-27 15:07:08 2022-04-27 15:34:13 135.64 -50
135.465 135.265 135.965 SELL 2022-04-27 15:55:03 2022-04-28 01:06:08 135.965 -50
137.383 137.183 137.883 SELL 2022-04-28 23:00:14 2022-04-29 08:08:04 137.183 20
137.137 136.937 137.637 SELL 2022-04-29 13:10:10 2022-04-29 13:52:15 136.937 20
137.094 136.894 137.594 SELL 2022-04-29 14:08:04 2022-04-29 14:27:05 136.894 20
136.824 136.624 137.324 SELL 2022-04-29 15:50:10 2022-05-02 09:37:04 136.624 20
136.755 136.555 137.255 SELL 2022-05-02 11:20:07 2022-05-02 12:24:02 136.555 20
136.693 136.493 137.193 SELL 2022-05-02 12:30:07 2022-05-03 12:31:13 137.193 -50
136.906 136.706 137.406 SELL 2022-05-03 21:44:03 2022-05-04 11:47:04 136.706 20
136.836 136.636 137.336 SELL 2022-05-04 11:52:03 2022-05-04 18:44:04 137.336 -50
136.963 136.763 137.463 SELL 2022-05-05 01:36:08 2022-05-05 07:51:08 137.463 -50
137.18 136.98 137.68 SELL 2022-05-05 13:15:13 2022-05-05 15:08:04 136.98 20
137.06 136.86 137.56 SELL 2022-05-05 15:50:13 2022-05-06 00:52:03 137.56 -50
137.369 137.169 137.869 SELL 2022-05-06 07:54:04 2022-05-06 08:32:14 137.869 -50
137.758 137.558 138.258 SELL 2022-05-06 19:43:03 2022-05-09 10:15:04 138.258 -50
137.506 137.306 138.006 SELL 2022-05-09 15:50:06 2022-05-10 00:18:01 137.306 20
137.588 137.388 138.088 SELL 2022-05-10 01:59:06 2022-05-10 08:40:01 137.388 20
137.597 137.397 138.097 SELL 2022-05-10 09:10:06 2022-05-10 09:48:01 137.397 20
137.282 137.082 137.782 SELL 2022-05-10 11:39:01 2022-05-10 12:48:01 137.082 20
137.084 136.884 137.584 SELL 2022-05-10 12:48:01 2022-05-11 10:40:01 136.884 20
136.936 136.736 137.436 SELL 2022-05-11 12:01:11 2022-05-11 12:42:01 137.436 -50
137 136.8 137.5 SELL 2022-05-11 16:38:01 2022-05-11 17:00:11 136.8 20
136.601 136.401 137.101 SELL 2022-05-11 18:20:06 2022-05-12 00:01:01 136.401 20
136.437 136.237 136.937 SELL 2022-05-12 00:44:02 2022-05-12 05:33:01 136.237 20
134.327 134.127 134.827 SELL 2022-05-12 09:50:06 2022-05-12 11:26:01 134.127 20
134.127 133.927 134.627 SELL 2022-05-12 11:26:01 2022-05-12 11:32:01 133.927 20
133.925 133.725 134.425 SELL 2022-05-12 11:32:01 2022-05-12 11:39:02 133.725 20
133.715 133.515 134.215 SELL 2022-05-12 11:39:02 2022-05-12 12:48:11 133.515 20
133.442 133.242 133.942 SELL 2022-05-12 14:25:01 2022-05-12 14:31:07 133.242 20
133.333 133.133 133.833 SELL 2022-05-12 14:40:07 2022-05-12 15:56:02 133.133 20
133.117 132.917 133.617 SELL 2022-05-12 15:56:02 2022-05-12 15:59:02 132.917 20
133.13 132.93 133.63 SELL 2022-05-12 16:11:02 2022-05-12 17:05:02 132.93 20
133.031 132.831 133.531 SELL 2022-05-12 17:08:01 2022-05-12 17:39:11 132.831 20
132.929 132.729 133.429 SELL 2022-05-12 17:43:02 2022-05-12 22:08:01 133.429 -50
133.308 133.108 133.808 SELL 2022-05-12 23:01:02 2022-05-13 01:15:01 133.808 -50
134.015 133.815 134.515 SELL 2022-05-16 04:10:09 2022-05-16 07:29:04 134.515 -50
134.442 134.242 134.942 SELL 2022-05-16 15:41:04 2022-05-17 00:33:04 134.942 -50
136.058 135.858 136.558 SELL 2022-05-18 04:09:04 2022-05-18 04:16:09 135.858 20
135.915 135.715 136.415 SELL 2022-05-18 04:51:04 2022-05-18 08:34:04 135.715 20
135.838 135.638 136.338 SELL 2022-05-18 09:22:04 2022-05-18 12:42:10 135.638 20
134.363 134.163 134.863 SELL 2022-05-18 18:20:10 2022-05-18 19:04:05 134.163 20
134.19 133.99 134.69 SELL 2022-05-18 19:13:05 2022-05-18 23:54:10 133.99 20
134.52 134.32 135.02 SELL 2022-05-19 08:00:10 2022-05-19 08:04:05 134.32 20
134.325 134.125 134.825 SELL 2022-05-19 09:10:15 2022-05-19 09:20:05 134.125 20
134.181 133.981 134.681 SELL 2022-05-19 10:09:05 2022-05-19 12:50:15 133.981 20
134.116 133.916 134.616 SELL 2022-05-19 13:01:05 2022-05-19 14:03:05 134.616 -50
134.43 134.23 134.93 SELL 2022-05-19 14:39:05 2022-05-19 15:34:15 134.93 -50
135.066 134.866 135.566 SELL 2022-05-20 04:55:05 2022-05-20 09:07:05 135.566 -50
135.176 134.976 135.676 SELL 2022-05-20 13:20:10 2022-05-20 15:08:05 134.976 20
134.811 134.611 135.311 SELL 2022-05-20 17:45:05 2022-05-22 22:15:02 135.311 -50
134.793 134.593 135.293 SELL 2022-05-23 02:12:07 2022-05-23 05:49:03 135.293 -50
136.367 136.167 136.867 SELL 2022-05-24 02:40:08 2022-05-24 04:17:03 136.167 20
136.171 135.971 136.671 SELL 2022-05-24 05:40:08 2022-05-24 07:04:04 136.671 -50
136.249 136.049 136.749 SELL 2022-05-24 13:10:03 2022-05-24 13:33:04 136.049 20
135.855 135.655 136.355 SELL 2022-05-24 15:45:03 2022-05-25 08:03:04 135.655 20
135.626 135.426 136.126 SELL 2022-05-25 10:25:04 2022-05-25 11:25:04 135.426 20
135.546 135.346 136.046 SELL 2022-05-25 11:32:04 2022-05-25 11:36:04 135.346 20
135.474 135.274 135.974 SELL 2022-05-25 12:46:03 2022-05-25 14:32:04 135.974 -50
135.394 135.194 135.894 SELL 2022-05-26 09:21:04 2022-05-26 11:12:04 135.894 -50
135.881 135.681 136.381 SELL 2022-05-26 12:16:04 2022-05-26 14:24:04 136.381 -50
136.03 135.83 136.53 SELL 2022-05-27 12:10:09 2022-05-30 06:35:09 136.53 -50
137.514 137.314 138.014 SELL 2022-05-31 07:10:08 2022-05-31 07:17:03 137.314 20
137.25 137.05 137.75 SELL 2022-05-31 08:51:03 2022-05-31 10:55:03 137.05 20
137.068 136.868 137.568 SELL 2022-05-31 10:56:08 2022-05-31 10:58:03 136.868 20
138.475 138.275 138.975 SELL 2022-06-01 16:00:08 2022-06-02 13:46:04 138.975 -50
140.147 139.947 140.647 SELL 2022-06-06 06:37:05 2022-06-06 06:53:05 139.947 20
139.943 139.743 140.443 SELL 2022-06-06 06:53:05 2022-06-06 07:52:01 140.443 -50
140.142 139.942 140.642 SELL 2022-06-06 13:48:09 2022-06-06 14:50:14 140.642 -50
141.616 141.416 142.116 SELL 2022-06-07 13:30:09 2022-06-07 23:11:05 142.116 -50
143.148 142.948 143.648 SELL 2022-06-09 08:40:10 2022-06-09 10:09:05 142.948 20
142.941 142.741 143.441 SELL 2022-06-09 10:09:05 2022-06-09 11:46:05 142.741 20
143.604 143.404 144.104 SELL 2022-06-09 13:02:00 2022-06-09 13:06:10 143.404 20
143.442 143.242 143.942 SELL 2022-06-09 13:06:10 2022-06-09 13:11:00 143.242 20
143.24 143.04 143.74 SELL 2022-06-09 13:11:00 2022-06-09 13:33:16 143.04 20
143.029 142.829 143.529 SELL 2022-06-09 13:33:16 2022-06-09 13:43:00 142.829 20
142.816 142.616 143.316 SELL 2022-06-09 13:43:00 2022-06-09 14:10:00 142.616 20
143.001 142.801 143.501 SELL 2022-06-09 14:57:00 2022-06-09 15:45:01 142.801 20
142.805 142.605 143.305 SELL 2022-06-09 15:45:01 2022-06-09 17:18:01 142.605 20
142.609 142.409 143.109 SELL 2022-06-09 17:18:01 2022-06-09 17:23:00 142.409 20
142.684 142.484 143.184 SELL 2022-06-09 18:00:05 2022-06-10 00:11:00 142.484 20
142.442 142.242 142.942 SELL 2022-06-10 02:26:10 2022-06-10 05:10:15 142.242 20
142.42 142.22 142.92 SELL 2022-06-10 05:31:00 2022-06-10 05:58:15 142.22 20
142.32 142.12 142.82 SELL 2022-06-10 06:33:05 2022-06-10 07:28:00 142.12 20
142.077 141.877 142.577 SELL 2022-06-10 08:51:15 2022-06-10 09:25:00 141.877 20
142.026 141.826 142.526 SELL 2022-06-10 09:39:00 2022-06-10 09:57:10 141.826 20
141.862 141.662 142.362 SELL 2022-06-10 10:30:05 2022-06-10 10:49:10 141.662 20
141.714 141.514 142.214 SELL 2022-06-10 12:25:01 2022-06-10 12:35:00 141.514 20
141.237 141.037 141.737 SELL 2022-06-10 15:07:01 2022-06-10 15:39:01 141.037 20
141.086 140.886 141.586 SELL 2022-06-10 15:43:00 2022-06-13 07:55:01 140.886 20
140.765 140.565 141.265 SELL 2022-06-13 10:03:01 2022-06-13 11:26:11 140.565 20
140.612 140.412 141.112 SELL 2022-06-13 11:27:01 2022-06-13 12:24:11 140.412 20
139.889 139.689 140.389 SELL 2022-06-13 15:19:01 2022-06-14 00:08:11 139.689 20
139.821 139.621 140.321 SELL 2022-06-14 00:59:11 2022-06-14 01:46:01 139.621 20
139.708 139.508 140.208 SELL 2022-06-14 01:52:06 2022-06-14 03:29:01 140.208 -50
140.868 140.668 141.368 SELL 2022-06-15 05:30:06 2022-06-15 05:36:11 141.368 -50
140.815 140.615 141.315 SELL 2022-06-15 10:57:06 2022-06-15 12:06:07 140.615 20
139.757 139.557 140.257 SELL 2022-06-15 17:12:02 2022-06-15 19:38:02 139.557 20
139.584 139.384 140.084 SELL 2022-06-15 19:46:07 2022-06-15 22:20:02 140.084 -50
140.119 139.919 140.619 SELL 2022-06-16 06:52:12 2022-06-16 07:17:02 139.919 20
138.596 138.396 139.096 SELL 2022-06-16 10:30:12 2022-06-16 10:41:07 138.396 20
138.609 138.409 139.109 SELL 2022-06-16 10:49:07 2022-06-16 11:00:02 138.409 20
138.396 138.196 138.896 SELL 2022-06-16 11:00:02 2022-06-16 11:16:02 138.196 20
138.389 138.189 138.889 SELL 2022-06-16 11:28:02 2022-06-16 11:38:02 138.189 20
138.179 137.979 138.679 SELL 2022-06-16 11:38:02 2022-06-16 11:57:02 137.979 20
138.08 137.88 138.58 SELL 2022-06-16 12:03:02 2022-06-16 13:01:02 138.58 -50
138.539 138.339 139.039 SELL 2022-06-16 13:01:02 2022-06-16 14:33:02 139.039 -50
138.649 138.449 139.149 SELL 2022-06-16 15:42:07 2022-06-16 15:57:03 138.449 20
138.444 138.244 138.944 SELL 2022-06-16 15:57:03 2022-06-16 16:17:02 138.944 -50
139.015 138.815 139.515 SELL 2022-06-16 16:55:02 2022-06-16 17:28:03 139.515 -50
141.617 141.417 142.117 SELL 2022-06-20 08:24:09 2022-06-20 11:35:09 142.117 -50
141.902 141.702 142.402 SELL 2022-06-20 18:56:04 2022-06-21 02:01:04 142.402 -50
143.112 142.912 143.612 SELL 2022-06-22 03:30:09 2022-06-22 05:01:04 142.912 20
142.951 142.751 143.451 SELL 2022-06-22 05:49:04 2022-06-22 07:06:14 142.751 20
143.029 142.829 143.529 SELL 2022-06-22 08:02:04 2022-06-22 09:48:05 142.829 20
143.193 142.993 143.693 SELL 2022-06-22 10:12:04 2022-06-22 11:13:09 142.993 20
142.995 142.795 143.495 SELL 2022-06-22 11:13:09 2022-06-22 13:32:05 143.495 -50
143.19 142.99 143.69 SELL 2022-06-23 04:27:05 2022-06-23 07:18:00 142.99 20
142.346 142.146 142.846 SELL 2022-06-23 10:00:05 2022-06-23 10:37:15 142.146 20
142.148 141.948 142.648 SELL 2022-06-23 10:37:15 2022-06-23 12:31:01 141.948 20
141.884 141.684 142.384 SELL 2022-06-23 12:37:01 2022-06-23 13:01:06 141.684 20
141.911 141.711 142.411 SELL 2022-06-23 13:11:00 2022-06-23 13:45:01 141.711 20
141.769 141.569 142.269 SELL 2022-06-23 15:10:06 2022-06-23 15:28:00 141.569 20
141.648 141.448 142.148 SELL 2022-06-23 15:40:06 2022-06-23 16:05:02 141.448 20
141.646 141.446 142.146 SELL 2022-06-23 16:10:06 2022-06-23 19:24:01 142.146 -50
141.952 141.752 142.452 SELL 2022-06-23 21:50:11 2022-06-24 00:01:01 141.752 20
141.74 141.54 142.24 SELL 2022-06-24 00:01:01 2022-06-24 07:12:01 141.54 20
141.742 141.542 142.242 SELL 2022-06-24 08:10:07 2022-06-24 08:53:01 142.242 -50
142.366 142.166 142.866 SELL 2022-06-27 02:30:00 2022-06-27 07:04:15 142.866 -50
143.118 142.918 143.618 SELL 2022-06-28 03:09:00 2022-06-28 06:41:00 143.618 -50
143.406 143.206 143.906 SELL 2022-06-28 15:16:00 2022-06-28 21:00:00 143.206 20
143.254 143.054 143.754 SELL 2022-06-28 22:36:15 2022-06-29 00:57:00 143.054 20
143.18 142.98 143.68 SELL 2022-06-29 01:28:05 2022-06-29 04:43:05 142.98 20
143.01 142.81 143.51 SELL 2022-06-29 07:00:11 2022-07-04 05:24:09 142.81 20
142.997 142.797 143.497 SELL 2022-06-29 07:00:16 2022-06-29 07:45:16 142.797 20
142.96 142.76 143.46 SELL 2022-06-29 07:46:00 2022-06-29 09:52:00 143.46 -50
142.59 142.39 143.09 SELL 2022-06-29 18:50:05 2022-06-30 06:08:05 142.39 20
142.575 142.375 143.075 SELL 2022-06-30 06:32:10 2022-06-30 06:58:15 142.375 20
142.412 142.212 142.912 SELL 2022-06-30 08:38:16 2022-06-30 08:55:10 142.212 20
142.159 141.959 142.659 SELL 2022-06-30 09:40:10 2022-06-30 10:05:11 141.959 20
142.026 141.826 142.526 SELL 2022-06-30 10:41:00 2022-06-30 11:01:06 141.826 20
141.693 141.493 142.193 SELL 2022-06-30 13:10:05 2022-06-30 13:32:00 141.493 20
141.561 141.361 142.061 SELL 2022-06-30 13:53:05 2022-06-30 14:58:15 142.061 -50
141.937 141.737 142.437 SELL 2022-06-30 15:02:00 2022-07-01 02:32:00 141.737 20
141.135 140.935 141.635 SELL 2022-07-01 05:40:05 2022-07-01 06:36:00 140.935 20
140.929 140.729 141.429 SELL 2022-07-01 06:36:00 2022-07-01 07:55:00 141.429 -50
141.535 141.335 142.035 SELL 2022-07-01 09:21:11 2022-07-01 11:14:00 141.335 20
141.304 141.104 141.804 SELL 2022-07-01 11:15:05 2022-07-01 12:09:16 141.104 20
141.1 140.9 141.6 SELL 2022-07-01 12:09:16 2022-07-01 12:18:00 140.9 20
141.038 140.838 141.538 SELL 2022-07-01 12:39:15 2022-07-01 12:55:01 140.838 20
140.989 140.789 141.489 SELL 2022-07-01 13:24:01 2022-07-01 13:39:00 140.789 20
140.926 140.726 141.426 SELL 2022-07-01 13:49:01 2022-07-01 14:00:00 140.726 20
140.474 140.274 140.974 SELL 2022-07-01 15:10:06 2022-07-01 18:18:06 140.974 -50
141.368 141.168 141.868 SELL 2022-07-04 21:50:08 2022-07-05 00:46:08 141.868 -50
139.919 139.719 140.419 SELL 2022-07-05 10:42:08 2022-07-05 12:18:03 139.719 20
139.706 139.506 140.206 SELL 2022-07-05 12:18:03 2022-07-05 13:20:03 139.506 20
139.466 139.266 139.966 SELL 2022-07-05 13:20:03 2022-07-05 14:05:03 139.266 20
139.507 139.307 140.007 SELL 2022-07-05 14:38:03 2022-07-05 14:55:08 139.307 20
139.152 138.952 139.652 SELL 2022-07-05 16:30:08 2022-07-06 00:02:03 138.952 20
139.179 138.979 139.679 SELL 2022-07-06 00:08:04 2022-07-06 01:19:04 138.979 20
138.905 138.705 139.405 SELL 2022-07-06 03:43:03 2022-07-06 04:49:04 138.705 20
138.736 138.536 139.236 SELL 2022-07-06 06:18:03 2022-07-06 07:27:04 139.236 -50
139.047 138.847 139.547 SELL 2022-07-06 07:40:08 2022-07-06 08:04:04 138.847 20
138.849 138.649 139.349 SELL 2022-07-06 08:04:04 2022-07-06 08:41:04 138.649 20
138.632 138.432 139.132 SELL 2022-07-06 08:41:04 2022-07-06 08:44:04 138.432 20
138.426 138.226 138.926 SELL 2022-07-06 10:34:14 2022-07-06 10:40:04 138.226 20
137.685 137.485 138.185 SELL 2022-07-06 13:30:09 2022-07-06 14:04:04 138.185 -50
138.12 137.92 138.62 SELL 2022-07-06 14:05:04 2022-07-06 15:52:05 137.92 20
138.248 138.048 138.748 SELL 2022-07-07 02:26:10 2022-07-07 05:57:01 138.748 -50
138.369 138.169 138.869 SELL 2022-07-07 12:42:12 2022-07-07 12:57:02 138.169 20
138.319 138.119 138.819 SELL 2022-07-07 13:35:03 2022-07-07 14:14:13 138.119 20
138.182 137.982 138.682 SELL 2022-07-07 14:40:07 2022-07-08 02:45:13 137.982 20
137.649 137.449 138.149 SELL 2022-07-08 05:20:08 2022-07-08 07:27:14 137.449 20
137.43 137.23 137.93 SELL 2022-07-08 07:27:14 2022-07-08 07:36:03 137.23 20
137.555 137.355 138.055 SELL 2022-07-08 09:43:08 2022-07-08 12:11:04 138.055 -50
138.639 138.439 139.139 SELL 2022-07-11 08:36:01 2022-07-11 09:51:01 138.439 20
138.444 138.244 138.944 SELL 2022-07-11 09:51:01 2022-07-11 13:49:01 138.244 20
138.388 138.188 138.888 SELL 2022-07-11 14:10:06 2022-07-11 18:10:07 138.188 20
138.265 138.065 138.765 SELL 2022-07-11 18:41:01 2022-07-11 19:17:01 138.065 20
137.947 137.747 138.447 SELL 2022-07-11 22:00:06 2022-07-12 00:50:02 137.747 20
137.531 137.331 138.031 SELL 2022-07-12 03:01:02 2022-07-12 07:26:12 137.331 20
137.331 137.131 137.831 SELL 2022-07-12 07:26:12 2022-07-12 09:51:03 137.131 20
137.144 136.944 137.644 SELL 2022-07-12 11:10:07 2022-07-12 15:48:02 137.644 -50
137.28 137.08 137.78 SELL 2022-07-12 19:58:02 2022-07-13 07:01:02 137.78 -50
139.135 138.935 139.635 SELL 2022-07-15 07:30:09 2022-07-15 12:30:04 139.635 -50
139.608 139.408 140.108 SELL 2022-07-18 01:19:04 2022-07-18 06:11:04 139.408 20
139.532 139.332 140.032 SELL 2022-07-18 06:41:04 2022-07-18 07:09:04 140.032 -50
140.133 139.933 140.633 SELL 2022-07-18 20:03:04 2022-07-19 01:59:04 139.933 20
140.071 139.871 140.571 SELL 2022-07-19 02:16:04 2022-07-19 03:52:04 139.871 20
139.941 139.741 140.441 SELL 2022-07-19 04:38:04 2022-07-19 07:25:04 140.441 -50
140.833 140.633 141.333 SELL 2022-07-20 12:52:09 2022-07-20 17:10:04 140.633 20
140.636 140.436 141.136 SELL 2022-07-20 18:33:04 2022-07-21 00:41:14 141.136 -50
140.781 140.581 141.281 SELL 2022-07-21 15:42:09 2022-07-21 16:09:04 140.581 20
140.418 140.218 140.918 SELL 2022-07-21 17:11:14 2022-07-21 19:18:04 140.218 20
140.164 139.964 140.664 SELL 2022-07-21 19:18:04 2022-07-22 07:02:04 140.664 -50
139.593 139.393 140.093 SELL 2022-07-22 10:10:09 2022-07-22 11:13:04 139.393 20
139.404 139.204 139.904 SELL 2022-07-22 11:13:04 2022-07-22 12:35:04 139.204 20
139.219 139.019 139.719 SELL 2022-07-22 12:38:04 2022-07-22 14:03:05 139.019 20
139.248 139.048 139.748 SELL 2022-07-22 14:30:09 2022-07-22 14:41:04 139.048 20
139.205 139.005 139.705 SELL 2022-07-22 14:56:04 2022-07-22 17:26:04 139.005 20
139.019 138.819 139.519 SELL 2022-07-22 18:08:05 2022-07-22 18:50:04 138.819 20
138.923 138.723 139.423 SELL 2022-07-22 20:11:09 2022-07-25 08:58:00 139.423 -50
139.56 139.36 140.06 SELL 2022-07-26 00:10:05 2022-07-26 08:13:01 139.36 20
138.467 138.267 138.967 SELL 2022-07-26 12:40:06 2022-07-26 12:50:06 138.267 20
138.513 138.313 139.013 SELL 2022-07-26 13:00:06 2022-07-26 13:33:01 138.313 20
138.274 138.074 138.774 SELL 2022-07-26 13:33:01 2022-07-27 00:05:06 138.774 -50
138.805 138.605 139.305 SELL 2022-07-27 09:36:16 2022-07-27 09:56:06 138.605 20
138.673 138.473 139.173 SELL 2022-07-27 10:30:16 2022-07-27 18:36:07 139.173 -50
138.177 137.977 138.677 SELL 2022-07-28 03:20:06 2022-07-28 09:38:01 137.977 20
136.818 136.618 137.318 SELL 2022-07-28 14:38:11 2022-07-28 14:58:01 136.618 20
136.673 136.473 137.173 SELL 2022-07-28 14:59:11 2022-07-28 16:33:07 136.473 20
136.477 136.277 136.977 SELL 2022-07-28 16:33:07 2022-07-28 22:07:01 136.977 -50
135.989 135.789 136.489 SELL 2022-07-29 06:12:07 2022-07-29 06:45:01 135.789 20
135.771 135.571 136.271 SELL 2022-07-29 06:45:01 2022-07-29 08:28:06 135.571 20
135.605 135.405 136.105 SELL 2022-07-29 08:28:06 2022-07-29 09:02:11 136.105 -50
135.94 135.74 136.44 SELL 2022-07-29 09:19:01 2022-07-29 10:58:01 136.44 -50
136.139 135.939 136.639 SELL 2022-07-29 15:12:06 2022-07-29 15:56:01 135.939 20
135.946 135.746 136.446 SELL 2022-07-29 15:56:01 2022-08-01 00:52:04 135.746 20
135.61 135.41 136.11 SELL 2022-08-01 02:40:10 2022-08-01 04:21:09 135.41 20
135.411 135.211 135.911 SELL 2022-08-01 04:21:09 2022-08-01 07:16:04 135.211 20
135.421 135.221 135.921 SELL 2022-08-01 07:22:04 2022-08-01 12:58:04 135.221 20
135.329 135.129 135.829 SELL 2022-08-01 13:23:04 2022-08-01 13:34:04 135.129 20
135.276 135.076 135.776 SELL 2022-08-01 13:50:09 2022-08-01 19:14:04 135.076 20
135.097 134.897 135.597 SELL 2022-08-01 21:03:09 2022-08-02 00:00:05 134.897 20
134.274 134.074 134.774 SELL 2022-08-02 03:00:09 2022-08-02 05:28:04 134.074 20
134.044 133.844 134.544 SELL 2022-08-02 05:28:04 2022-08-02 07:08:04 133.844 20
133.963 133.763 134.463 SELL 2022-08-02 08:20:09 2022-08-02 12:23:04 133.763 20
133.863 133.663 134.363 SELL 2022-08-02 13:10:10 2022-08-02 14:45:04 134.363 -50
136.025 135.825 136.525 SELL 2022-08-04 01:38:09 2022-08-04 07:05:15 136.525 -50
136.158 135.958 136.658 SELL 2022-08-04 13:27:10 2022-08-04 14:01:06 135.958 20
136.003 135.803 136.503 SELL 2022-08-04 14:10:10 2022-08-04 14:38:05 135.803 20
135.875 135.675 136.375 SELL 2022-08-04 14:54:05 2022-08-04 18:06:00 136.375 -50
136.261 136.061 136.761 SELL 2022-08-04 18:53:00 2022-08-04 19:47:11 136.061 20
136.059 135.859 136.559 SELL 2022-08-04 19:47:11 2022-08-04 23:55:00 135.859 20
136.159 135.959 136.659 SELL 2022-08-05 02:24:06 2022-08-05 09:08:01 135.959 20
136.118 135.918 136.618 SELL 2022-08-05 10:30:06 2022-08-05 12:33:02 136.618 -50
137.447 137.247 137.947 SELL 2022-08-08 11:55:09 2022-08-08 13:57:04 137.247 20
137.391 137.191 137.891 SELL 2022-08-08 15:16:04 2022-08-09 08:02:05 137.891 -50
137.944 137.744 138.444 SELL 2022-08-09 19:12:10 2022-08-10 08:01:06 137.744 20
137.85 137.65 138.35 SELL 2022-08-10 08:26:15 2022-08-10 11:29:05 138.35 -50
137.013 136.813 137.513 SELL 2022-08-10 15:20:11 2022-08-10 16:32:00 136.813 20
136.823 136.623 137.323 SELL 2022-08-10 16:32:01 2022-08-11 00:08:01 136.623 20
136.795 136.595 137.295 SELL 2022-08-11 00:45:06 2022-08-11 12:01:02 136.595 20
136.653 136.453 137.153 SELL 2022-08-11 13:24:11 2022-08-11 14:34:01 137.153 -50
137.014 136.814 137.514 SELL 2022-08-11 14:46:01 2022-08-12 00:32:16 137.514 -50
137.416 137.216 137.916 SELL 2022-08-12 09:44:02 2022-08-12 13:52:01 137.216 20
137.226 137.026 137.726 SELL 2022-08-12 13:53:12 2022-08-12 14:33:01 137.026 20
137.045 136.845 137.545 SELL 2022-08-12 16:10:07 2022-08-15 10:25:16 136.845 20
136.108 135.908 136.608 SELL 2022-08-15 10:59:09 2022-08-15 11:44:04 135.908 20
135.512 135.312 136.012 SELL 2022-08-15 14:20:09 2022-08-15 18:46:04 135.312 20
135.399 135.199 135.899 SELL 2022-08-15 19:00:09 2022-08-15 22:28:04 135.199 20
135.249 135.049 135.749 SELL 2022-08-16 00:00:04 2022-08-16 00:23:04 135.049 20
135.264 135.064 135.764 SELL 2022-08-16 00:56:04 2022-08-16 07:57:05 135.764 -50
136.412 136.212 136.912 SELL 2022-08-17 02:23:09 2022-08-17 07:30:10 136.912 -50
137.414 137.214 137.914 SELL 2022-08-18 01:08:05 2022-08-18 07:20:05 137.214 20
137.403 137.203 137.903 SELL 2022-08-18 12:33:00 2022-08-18 13:00:15 137.203 20
136.936 136.736 137.436 SELL 2022-08-18 15:00:06 2022-08-18 16:42:01 136.736 20
136.742 136.542 137.242 SELL 2022-08-18 16:42:01 2022-08-19 00:09:01 137.242 -50
137.379 137.179 137.879 SELL 2022-08-19 18:32:06 2022-08-22 07:24:15 137.179 20
137.134 136.934 137.634 SELL 2022-08-22 08:46:04 2022-08-22 09:24:04 136.934 20
136.917 136.717 137.417 SELL 2022-08-22 09:42:04 2022-08-22 14:55:04 136.717 20
136.506 136.306 137.006 SELL 2022-08-22 18:20:09 2022-08-23 01:59:05 136.306 20
136.492 136.292 136.992 SELL 2022-08-23 03:09:05 2022-08-23 05:22:05 136.292 20
136.269 136.069 136.769 SELL 2022-08-23 06:10:10 2022-08-23 06:32:05 136.069 20
136.23 136.089 136.789 SELL 2022-08-23 07:30:10 2022-08-23 13:33:00 136.089 50
136.225 136.025 136.725 SELL 2022-08-23 07:30:15 2022-08-23 13:23:00 136.725 -50
136.052 135.852 136.552 SELL 2022-08-23 16:40:05 2022-08-24 04:42:05 135.852 20
135.902 135.702 136.402 SELL 2022-08-24 06:20:05 2022-08-24 08:28:00 135.702 20
135.766 135.566 136.266 SELL 2022-08-24 09:48:10 2022-08-24 14:49:16 136.266 -50
136.539 136.339 137.039 SELL 2022-08-25 09:01:16 2022-08-25 09:30:01 136.339 20
136.235 136.035 136.735 SELL 2022-08-25 12:27:06 2022-08-25 18:04:01 136.035 20
136.09 135.89 136.59 SELL 2022-08-25 18:14:11 2022-08-26 07:26:06 136.59 -50
136.839 136.639 137.339 SELL 2022-08-26 19:12:06 2022-08-29 07:25:20 137.339 -50
138.462 138.262 138.962 SELL 2022-08-30 03:30:14 2022-08-30 07:13:09 138.262 20
138.497 138.297 138.997 SELL 2022-08-30 07:26:14 2022-08-30 15:18:09 138.997 -50
138.884 138.684 139.384 SELL 2022-08-31 03:20:09 2022-08-31 06:45:04 138.684 20
138.772 138.572 139.272 SELL 2022-08-31 08:08:09 2022-08-31 08:46:09 138.572 20
138.631 138.431 139.131 SELL 2022-08-31 09:33:04 2022-08-31 10:59:04 138.431 20
138.509 138.309 139.009 SELL 2022-08-31 11:06:04 2022-08-31 14:11:09 139.009 -50
139.642 139.442 140.142 SELL 2022-09-01 06:46:14 2022-09-01 10:11:05 139.442 20
139.547 139.347 140.047 SELL 2022-09-01 10:20:09 2022-09-01 11:52:04 139.347 20
139.432 139.232 139.932 SELL 2022-09-01 12:32:04 2022-09-01 13:33:04 139.232 20
139.335 139.135 139.835 SELL 2022-09-01 14:00:14 2022-09-01 14:04:09 139.135 20
139.105 138.905 139.605 SELL 2022-09-01 15:40:09 2022-09-02 03:24:09 139.605 -50
139.627 139.427 140.127 SELL 2022-09-02 18:54:05 2022-09-05 07:41:11 139.427 20
139.227 139.027 139.727 SELL 2022-09-05 08:41:04 2022-09-05 22:22:04 139.727 -50
143.811 143.611 144.311 SELL 2022-09-08 04:36:09 2022-09-08 05:47:04 143.611 20
143.746 143.546 144.246 SELL 2022-09-08 06:15:04 2022-09-08 07:33:04 143.546 20
143.796 143.596 144.296 SELL 2022-09-08 08:49:09 2022-09-08 12:16:04 143.596 20
143.675 143.475 144.175 SELL 2022-09-08 12:16:04 2022-09-08 12:55:04 144.175 -50
143.551 143.351 144.051 SELL 2022-09-08 13:06:04 2022-09-08 13:11:05 143.351 20
143.668 143.468 144.168 SELL 2022-09-08 13:22:04 2022-09-08 13:37:04 143.468 20
143.628 143.428 144.128 SELL 2022-09-08 13:50:09 2022-09-08 13:59:09 143.428 20
143.524 143.324 144.024 SELL 2022-09-08 14:30:09 2022-09-08 14:58:04 143.324 20
143.577 143.377 144.077 SELL 2022-09-08 15:10:09 2022-09-08 15:22:09 143.377 20
143.413 143.213 143.913 SELL 2022-09-08 16:00:09 2022-09-08 17:47:04 143.913 -50
143.86 143.66 144.36 SELL 2022-09-09 05:12:09 2022-09-09 06:46:04 143.66 20
143.73 143.53 144.23 SELL 2022-09-09 07:15:04 2022-09-09 07:22:04 143.53 20
143.712 143.512 144.212 SELL 2022-09-09 07:30:10 2022-09-09 08:43:04 143.512 20
143.492 143.292 143.992 SELL 2022-09-09 08:43:09 2022-09-09 09:47:09 143.292 20
143.16 142.96 143.66 SELL 2022-09-09 11:32:04 2022-09-09 12:57:04 142.96 20
142.888 142.688 143.388 SELL 2022-09-09 12:57:04 2022-09-09 13:35:14 143.388 -50
143.285 143.085 143.785 SELL 2022-09-09 13:46:04 2022-09-09 14:16:14 143.085 20
143.089 142.889 143.589 SELL 2022-09-09 14:16:14 2022-09-11 21:13:02 143.589 -50
144.334 144.134 144.834 SELL 2022-09-12 14:00:08 2022-09-13 12:30:09 144.834 -50
144.382 144.182 144.882 SELL 2022-09-13 16:10:08 2022-09-13 17:24:03 144.182 20
144.254 144.054 144.754 SELL 2022-09-13 17:40:08 2022-09-13 18:54:08 144.054 20
144.129 143.929 144.629 SELL 2022-09-13 19:20:08 2022-09-14 00:44:14 143.929 20
144.283 144.083 144.783 SELL 2022-09-14 02:08:08 2022-09-14 03:34:03 144.083 20
144.08 143.88 144.58 SELL 2022-09-14 03:34:03 2022-09-14 04:33:03 143.88 20
143.289 143.089 143.789 SELL 2022-09-14 07:50:09 2022-09-14 07:59:04 143.089 20
143.211 143.011 143.711 SELL 2022-09-14 08:37:04 2022-09-14 12:22:14 143.011 20
143.159 142.959 143.659 SELL 2022-09-14 12:29:09 2022-09-14 12:45:04 142.959 20
142.686 142.486 143.186 SELL 2022-09-14 15:08:09 2022-09-15 06:54:04 143.186 -50
143.149 142.949 143.649 SELL 2022-09-16 01:25:05 2022-09-16 07:46:06 142.949 20
142.949 142.749 143.449 SELL 2022-09-16 09:29:05 2022-09-16 11:36:05 142.749 20
142.745 142.545 143.245 SELL 2022-09-16 11:36:05 2022-09-16 12:05:05 142.545 20
142.734 142.534 143.234 SELL 2022-09-16 12:47:05 2022-09-16 14:46:00 143.234 -50
143.081 142.881 143.581 SELL 2022-09-19 06:28:01 2022-09-19 06:59:01 142.881 20
143.031 142.831 143.531 SELL 2022-09-19 07:22:06 2022-09-19 11:48:02 143.531 -50
143.411 143.211 143.911 SELL 2022-09-20 13:40:07 2022-09-20 17:16:02 143.211 20
143.173 142.973 143.673 SELL 2022-09-20 18:22:02 2022-09-21 06:02:02 142.973 20
142.393 142.193 142.893 SELL 2022-09-21 08:32:07 2022-09-21 09:44:02 142.893 -50
142.8 142.6 143.3 SELL 2022-09-21 11:43:08 2022-09-21 12:17:03 142.6 20
142.607 142.407 143.107 SELL 2022-09-21 12:17:03 2022-09-21 14:47:08 142.407 20
142.405 142.205 142.905 SELL 2022-09-21 14:47:08 2022-09-21 18:01:04 142.205 20
141.778 141.578 142.278 SELL 2022-09-21 21:30:09 2022-09-22 00:42:04 141.578 20
141.707 141.507 142.207 SELL 2022-09-22 01:08:14 2022-09-22 02:52:04 142.207 -50
141.424 141.711 142.411 SELL 2022-09-22 02:57:05 2022-09-22 05:18:00 141.711 50
141.471 141.711 142.411 SELL 2022-09-22 02:57:09 2022-09-22 05:18:00 141.711 50
141.928 141.728 142.428 SELL 2022-09-22 02:58:05 2022-09-22 05:31:05 142.428 -50
140.756 140.556 141.256 SELL 2022-09-22 11:06:05 2022-09-22 11:35:15 140.556 20
140.529 140.329 141.029 SELL 2022-09-22 11:35:15 2022-09-22 11:36:01 140.329 20
140.28 140.08 140.78 SELL 2022-09-22 11:36:01 2022-09-22 11:39:00 140.08 20
139.464 139.264 139.964 SELL 2022-09-22 13:10:05 2022-09-22 13:15:01 139.264 20
139.317 139.117 139.817 SELL 2022-09-22 13:15:01 2022-09-22 15:57:01 139.817 -50
140.011 139.811 140.511 SELL 2022-09-22 20:20:02 2022-09-23 01:11:03 139.811 20
139.673 139.473 140.173 SELL 2022-09-23 03:32:09 2022-09-23 07:00:11 139.473 20
139.263 139.063 139.763 SELL 2022-09-23 08:50:10 2022-09-23 09:57:06 139.063 20
139.095 138.895 139.595 SELL 2022-09-23 09:57:10 2022-09-23 10:27:10 139.595 -50
139.126 138.926 139.626 SELL 2022-09-23 11:38:10 2022-09-23 17:39:01 138.926 20
138.82 138.62 139.32 SELL 2022-09-23 19:41:01 2022-09-26 00:58:04 138.62 20
138.755 138.555 139.255 SELL 2022-09-26 01:15:04 2022-09-26 01:21:04 138.555 20
138.726 138.526 139.226 SELL 2022-09-26 01:51:09 2022-09-26 05:46:04 138.526 20
138.789 138.589 139.289 SELL 2022-09-26 06:26:09 2022-09-26 07:19:04 139.289 -50
138.999 138.799 139.499 SELL 2022-09-26 17:12:09 2022-09-26 22:24:04 138.799 20
138.969 138.769 139.469 SELL 2022-09-26 23:18:09 2022-09-27 06:19:05 139.469 -50
139.116 138.916 139.616 SELL 2022-09-27 08:52:04 2022-09-27 08:57:04 138.916 20
138.929 138.729 139.429 SELL 2022-09-27 10:30:09 2022-09-27 16:41:04 138.729 20
138.838 138.638 139.338 SELL 2022-09-27 18:00:09 2022-09-28 00:43:05 138.638 20
138.305 138.105 138.805 SELL 2022-09-28 03:30:10 2022-09-28 04:52:05 138.105 20
138.16 137.96 138.66 SELL 2022-09-28 05:00:09 2022-09-28 10:02:16 138.66 -50
138.121 137.921 138.621 SELL 2022-09-28 10:05:06 2022-09-28 10:12:05 138.621 -50
138.38 138.18 138.88 SELL 2022-09-28 10:44:05 2022-09-28 13:48:00 138.88 -50
139.755 139.555 140.255 SELL 2022-09-29 03:10:05 2022-09-29 07:32:00 139.555 20
139.7 139.5 140.2 SELL 2022-09-29 08:00:05 2022-09-29 08:24:00 139.5 20
139.656 139.456 140.156 SELL 2022-09-29 08:40:05 2022-09-29 09:34:01 140.156 -50
141.159 140.959 141.659 SELL 2022-09-30 12:25:01 2022-09-30 12:30:01 140.959 20
140.913 140.713 141.413 SELL 2022-09-30 12:30:01 2022-09-30 14:36:01 141.413 -50
141.571 141.371 142.071 SELL 2022-09-30 15:52:01 2022-10-03 01:07:01 142.071 -50
141.92 141.72 142.42 SELL 2022-10-03 10:24:06 2022-10-03 11:19:01 141.72 20
141.605 141.405 142.105 SELL 2022-10-03 12:50:10 2022-10-03 18:59:04 142.105 -50
143.627 143.427 144.127 SELL 2022-10-05 01:30:09 2022-10-05 08:23:05 143.427 20
143.62 143.42 144.12 SELL 2022-10-05 09:00:10 2022-10-05 09:33:05 143.42 20
143.2 143 143.7 SELL 2022-10-05 12:20:10 2022-10-05 12:46:05 143 20
143.203 143.003 143.703 SELL 2022-10-05 13:00:10 2022-10-05 13:15:05 143.003 20
142.768 142.568 143.268 SELL 2022-10-05 15:20:09 2022-10-06 00:13:05 143.268 -50
143.207 143.007 143.707 SELL 2022-10-06 09:20:10 2022-10-06 10:18:05 143.007 20
143.086 142.886 143.586 SELL 2022-10-06 10:44:05 2022-10-06 11:32:10 142.886 20
142.914 142.714 143.414 SELL 2022-10-06 12:40:10 2022-10-06 13:03:10 142.714 20
142.551 142.351 143.051 SELL 2022-10-06 14:49:15 2022-10-06 15:15:05 142.351 20
142.43 142.23 142.93 SELL 2022-10-06 15:21:14 2022-10-06 15:43:05 142.23 20
142.128 141.928 142.628 SELL 2022-10-06 17:13:05 2022-10-06 23:10:04 141.928 20
142.017 141.817 142.517 SELL 2022-10-06 23:33:15 2022-10-07 06:22:05 141.817 20
141.948 141.748 142.448 SELL 2022-10-07 07:02:05 2022-10-07 12:30:05 141.748 20
141.665 141.465 142.165 SELL 2022-10-07 14:12:05 2022-10-09 22:04:01 141.465 20
141.536 141.336 142.036 SELL 2022-10-09 22:10:11 2022-10-10 05:50:01 141.336 20
141.205 141.005 141.705 SELL 2022-10-10 09:03:01 2022-10-10 09:37:01 141.005 20
141.086 140.886 141.586 SELL 2022-10-10 09:43:11 2022-10-10 14:31:01 141.586 -50
141.309 141.109 141.809 SELL 2022-10-10 15:06:11 2022-10-11 02:16:02 141.109 20
141.23 141.03 141.73 SELL 2022-10-11 03:30:06 2022-10-11 04:19:02 141.03 20
141.095 140.895 141.595 SELL 2022-10-11 05:07:01 2022-10-11 10:26:07 141.595 -50
141.477 141.277 141.977 SELL 2022-10-11 21:13:02 2022-10-12 04:04:02 141.977 -50
142.49 142.29 142.99 SELL 2022-10-13 08:02:12 2022-10-13 09:30:02 142.99 -50
142.365 142.165 142.865 SELL 2022-10-13 13:47:07 2022-10-13 14:19:02 142.865 -50
143.957 143.757 144.457 SELL 2022-10-14 10:29:02 2022-10-14 10:53:02 143.757 20
143.781 143.581 144.281 SELL 2022-10-14 11:16:02 2022-10-14 11:50:02 143.581 20
143.701 143.501 144.201 SELL 2022-10-14 12:11:02 2022-10-14 12:56:02 144.201 -50
144.256 144.056 144.756 SELL 2022-10-14 12:56:02 2022-10-14 13:44:02 144.056 20
146.926 146.726 147.426 SELL 2022-10-19 05:10:05 2022-10-19 07:08:00 146.726 20
146.863 146.663 147.363 SELL 2022-10-19 07:20:05 2022-10-19 08:24:10 146.663 20
146.846 146.646 147.346 SELL 2022-10-19 08:43:00 2022-10-19 09:21:05 146.646 20
146.729 146.529 147.229 SELL 2022-10-19 10:00:05 2022-10-19 10:26:15 146.529 20
146.401 146.201 146.901 SELL 2022-10-19 13:15:10 2022-10-20 11:08:00 146.901 -50
146.844 146.644 147.344 SELL 2022-10-20 22:37:00 2022-10-21 07:25:05 147.344 -50
145.182 144.982 145.682 SELL 2022-10-21 17:20:05 2022-10-21 17:45:00 145.682 -50
145.504 145.304 146.004 SELL 2022-10-21 18:08:00 2022-10-21 18:49:00 145.304 20
147.07 146.87 147.57 SELL 2022-10-25 05:41:01 2022-10-25 06:44:01 146.87 20
146.989 146.789 147.489 SELL 2022-10-25 08:10:06 2022-10-25 08:57:16 146.789 20
146.872 146.672 147.372 SELL 2022-10-25 09:11:01 2022-10-25 12:18:06 146.672 20
146.806 146.606 147.306 SELL 2022-10-25 12:53:16 2022-10-25 13:21:06 147.306 -50
147.471 147.271 147.971 SELL 2022-10-26 09:48:01 2022-10-26 11:26:01 147.271 20
147.442 147.242 147.942 SELL 2022-10-26 11:44:01 2022-10-26 12:12:01 147.242 20
147.336 147.136 147.836 SELL 2022-10-26 12:44:06 2022-10-26 14:00:02 147.136 20
147.269 147.069 147.769 SELL 2022-10-26 14:50:06 2022-10-27 04:27:01 147.069 20
146.599 146.399 147.099 SELL 2022-10-27 07:01:02 2022-10-27 11:19:06 147.099 -50
146.693 146.493 147.193 SELL 2022-10-27 13:01:06 2022-10-27 13:06:02 146.493 20
146.438 146.238 146.938 SELL 2022-10-27 13:06:02 2022-10-27 13:10:11 146.238 20
146.498 146.298 146.998 SELL 2022-10-27 13:48:01 2022-10-27 13:56:01 146.298 20
145.769 145.569 146.269 SELL 2022-10-27 16:40:06 2022-10-28 01:09:11 146.269 -50
147.095 146.895 147.595 SELL 2022-10-31 07:26:03 2022-10-31 09:59:04 147.595 -50
147.024 146.824 147.524 SELL 2022-10-31 14:38:04 2022-10-31 16:50:04 146.824 20
146.833 146.633 147.333 SELL 2022-10-31 17:50:08 2022-11-01 07:08:03 146.633 20
146.771 146.571 147.271 SELL 2022-11-01 08:32:14 2022-11-01 08:46:04 146.571 20
146.649 146.449 147.149 SELL 2022-11-01 09:33:04 2022-11-01 09:46:04 146.449 20
146.29 146.09 146.79 SELL 2022-11-01 11:30:09 2022-11-01 12:53:14 146.09 20
146.156 145.956 146.656 SELL 2022-11-01 12:55:14 2022-11-01 14:00:09 146.656 -50
146.372 146.172 146.872 SELL 2022-11-01 20:46:14 2022-11-01 23:08:04 146.172 20
146.182 145.982 146.682 SELL 2022-11-01 23:08:04 2022-11-02 00:06:14 145.982 20
145.744 145.544 146.244 SELL 2022-11-02 02:43:04 2022-11-02 07:19:05 145.544 20
145.626 145.426 146.126 SELL 2022-11-02 07:56:15 2022-11-02 10:58:10 145.426 20
145.547 145.347 146.047 SELL 2022-11-02 11:38:15 2022-11-02 14:17:11 145.347 20
145.346 145.146 145.846 SELL 2022-11-02 15:38:01 2022-11-02 16:21:01 145.146 20
145.143 144.943 145.643 SELL 2022-11-02 17:20:06 2022-11-03 00:33:07 144.943 20
144.836 144.636 145.336 SELL 2022-11-03 02:50:07 2022-11-03 07:23:02 144.636 20
144.713 144.513 145.213 SELL 2022-11-03 08:17:02 2022-11-03 10:07:02 144.513 20
144.585 144.385 145.085 SELL 2022-11-03 11:04:01 2022-11-03 11:17:06 144.385 20
144.486 144.286 144.986 SELL 2022-11-03 12:10:06 2022-11-03 13:54:01 144.286 20
144.411 144.211 144.911 SELL 2022-11-03 14:31:02 2022-11-04 12:37:02 144.911 -50
146.225 146.025 146.725 SELL 2022-11-07 14:08:04 2022-11-07 17:08:04 146.725 -50
146.752 146.552 147.252 SELL 2022-11-08 05:57:15 2022-11-08 08:12:05 146.552 20
146.306 146.106 146.806 SELL 2022-11-08 11:04:05 2022-11-08 14:46:05 146.106 20
146.161 145.961 146.661 SELL 2022-11-08 14:47:00 2022-11-08 16:47:00 146.661 -50
146.482 146.282 146.982 SELL 2022-11-09 02:00:11 2022-11-09 15:11:02 146.982 -50
146.594 146.394 147.094 SELL 2022-11-09 21:50:06 2022-11-10 02:23:02 146.394 20
146.486 146.286 146.986 SELL 2022-11-10 03:23:02 2022-11-10 07:58:12 146.286 20
145.712 145.512 146.212 SELL 2022-11-10 12:01:02 2022-11-10 12:51:02 145.512 20
145.65 145.45 146.15 SELL 2022-11-10 13:30:07 2022-11-15 10:48:07 145.45 20
145.762 145.562 146.262 SELL 2022-11-10 13:30:12 2022-11-10 13:34:11 145.562 20
145.572 145.372 146.072 SELL 2022-11-10 13:34:11 2022-11-10 13:49:02 145.372 20
145.477 145.277 145.977 SELL 2022-11-10 13:50:07 2022-11-10 14:30:02 145.277 20
145.276 145.076 145.776 SELL 2022-11-10 14:30:02 2022-11-10 14:35:02 145.076 20
144.304 144.104 144.804 SELL 2022-11-10 16:51:02 2022-11-10 17:40:02 144.104 20
144.078 143.878 144.578 SELL 2022-11-10 17:40:02 2022-11-10 21:03:03 143.878 20
144.376 144.176 144.876 SELL 2022-11-10 23:02:02 2022-11-11 00:06:07 144.176 20
144.165 143.965 144.665 SELL 2022-11-11 00:06:07 2022-11-11 01:09:02 144.665 -50
143.679 143.479 144.179 SELL 2022-11-11 11:25:12 2022-11-11 11:31:12 143.479 20
143.604 143.404 144.104 SELL 2022-11-11 11:40:07 2022-11-11 11:50:02 143.404 20
143.388 143.188 143.888 SELL 2022-11-11 11:50:02 2022-11-11 13:03:07 143.888 -50
143.818 143.618 144.318 SELL 2022-11-11 13:06:02 2022-11-11 13:39:02 143.618 20
143.429 143.229 143.929 SELL 2022-11-11 14:42:07 2022-11-13 22:08:02 143.929 -50
143.639 143.439 144.139 SELL 2022-11-14 02:48:07 2022-11-14 08:07:11 144.139 -50
144.47 144.27 144.97 SELL 2022-11-14 22:41:02 2022-11-15 00:31:12 144.97 -50
144.754 144.554 145.254 SELL 2022-11-15 14:20:06 2022-11-15 15:43:01 144.554 20
144.548 144.348 145.048 SELL 2022-11-15 16:30:06 2022-11-15 18:26:06 144.348 20
144.348 144.148 144.848 SELL 2022-11-15 18:26:06 2022-11-15 18:28:01 144.148 20
144.079 143.879 144.579 SELL 2022-11-15 21:10:01 2022-11-15 23:14:01 143.879 20
143.801 143.601 144.301 SELL 2022-11-15 23:14:01 2022-11-15 23:25:01 143.601 20
143.759 143.559 144.259 SELL 2022-11-15 23:40:06 2022-11-16 00:54:02 144.259 -50
144.996 144.796 145.496 SELL 2022-11-16 16:02:02 2022-11-16 17:53:02 144.796 20
144.762 144.562 145.262 SELL 2022-11-16 19:00:12 2022-11-17 08:11:02 144.562 20
144.84 144.64 145.34 SELL 2022-11-17 08:48:08 2022-11-17 11:04:03 144.64 20
144.673 144.473 145.173 SELL 2022-11-17 11:33:03 2022-11-17 14:51:03 145.173 -50
145.134 144.934 145.634 SELL 2022-11-18 03:40:08 2022-11-18 08:24:03 144.934 20
145.019 144.819 145.519 SELL 2022-11-18 08:33:13 2022-11-18 14:22:14 144.819 20
144.917 144.717 145.417 SELL 2022-11-18 15:46:13 2022-11-21 01:01:04 144.717 20
144.594 144.394 145.094 SELL 2022-11-21 03:40:09 2022-11-21 04:58:04 144.394 20
144.429 144.229 144.929 SELL 2022-11-21 07:12:09 2022-11-21 09:26:04 144.929 -50
145.413 145.213 145.913 SELL 2022-11-22 05:33:05 2022-11-22 09:42:15 145.213 20
145.338 145.138 145.838 SELL 2022-11-22 10:25:10 2022-11-22 11:27:05 145.138 20
145.086 144.886 145.586 SELL 2022-11-22 12:56:05 2022-11-23 01:22:05 145.586 -50
145.743 145.543 146.243 SELL 2022-11-23 14:06:00 2022-11-23 14:17:10 145.543 20
144.884 144.684 145.384 SELL 2022-11-23 17:30:05 2022-11-24 01:24:00 144.684 20
144.851 144.651 145.351 SELL 2022-11-24 02:20:06 2022-11-24 07:10:00 144.651 20
144.749 144.549 145.249 SELL 2022-11-24 07:58:11 2022-11-24 08:53:01 144.549 20
143.908 143.708 144.408 SELL 2022-11-24 12:10:06 2022-11-24 23:13:06 144.408 -50
144.612 144.412 145.112 SELL 2022-11-25 19:12:07 2022-11-28 00:25:03 144.412 20
143.558 143.358 144.058 SELL 2022-11-28 03:40:08 2022-11-28 05:17:03 143.358 20
143.341 143.141 143.841 SELL 2022-11-28 05:17:03 2022-11-28 06:01:08 143.141 20
143.278 143.078 143.778 SELL 2022-11-28 06:24:08 2022-11-28 07:14:04 143.078 20
143.244 143.044 143.744 SELL 2022-11-28 07:26:04 2022-11-28 09:00:03 143.744 -50
143.971 143.771 144.471 SELL 2022-11-28 18:56:04 2022-11-28 19:19:04 143.771 20
143.616 143.416 144.116 SELL 2022-11-28 21:22:09 2022-11-29 00:03:09 143.416 20
143.663 143.463 144.163 SELL 2022-11-29 02:07:04 2022-11-29 07:19:10 143.463 20
143.561 143.361 144.061 SELL 2022-11-29 07:50:09 2022-11-29 08:01:05 143.361 20
143.511 143.311 144.011 SELL 2022-11-29 08:39:14 2022-11-29 09:30:14 143.311 20
143.321 143.121 143.821 SELL 2022-11-29 10:10:10 2022-11-29 10:33:05 143.121 20
143.288 143.088 143.788 SELL 2022-11-29 10:51:04 2022-11-29 11:07:05 143.088 20
143.201 143.001 143.701 SELL 2022-11-29 11:14:04 2022-11-30 08:54:05 143.701 -50
143.71 143.51 144.21 SELL 2022-11-30 18:31:01 2022-11-30 18:57:01 143.51 20
143.504 143.304 144.004 SELL 2022-11-30 18:57:01 2022-11-30 23:44:01 143.304 20
142.58 142.38 143.08 SELL 2022-12-01 03:20:06 2022-12-01 05:20:01 142.38 20
142.368 142.168 142.868 SELL 2022-12-01 05:44:06 2022-12-01 07:04:01 142.168 20
142.215 142.015 142.715 SELL 2022-12-01 08:55:06 2022-12-01 13:38:01 142.715 -50
142.202 142.002 142.702 SELL 2022-12-01 17:12:06 2022-12-02 01:58:11 142.002 20
142.199 141.999 142.699 SELL 2022-12-02 02:41:01 2022-12-02 07:08:01 141.999 20
142.07 141.87 142.57 SELL 2022-12-02 07:09:16 2022-12-02 07:14:01 141.87 20
141.23 141.03 141.73 SELL 2022-12-02 10:12:01 2022-12-02 10:37:01 141.03 20
141.069 140.869 141.569 SELL 2022-12-02 10:50:06 2022-12-02 13:31:02 141.569 -50
141.532 141.332 142.032 SELL 2022-12-02 13:54:16 2022-12-02 16:33:01 142.032 -50
141.535 141.335 142.035 SELL 2022-12-02 20:25:01 2022-12-05 11:55:11 142.035 -50
143.512 143.312 144.012 SELL 2022-12-06 09:53:04 2022-12-06 11:04:04 143.312 20
143.443 143.243 143.943 SELL 2022-12-06 11:12:04 2022-12-06 12:06:05 143.243 20
143.294 143.094 143.794 SELL 2022-12-06 12:41:15 2022-12-07 04:53:05 143.794 -50
143.821 143.621 144.321 SELL 2022-12-07 15:25:15 2022-12-07 15:39:15 143.621 20
143.377 143.177 143.877 SELL 2022-12-07 17:50:10 2022-12-08 02:32:15 143.877 -50
143.835 143.635 144.335 SELL 2022-12-08 14:10:10 2022-12-08 19:57:00 144.335 -50
143.832 143.632 144.332 SELL 2022-12-09 04:30:05 2022-12-09 10:26:15 143.632 20
143.75 143.55 144.25 SELL 2022-12-09 11:06:15 2022-12-09 11:19:00 143.55 20
143.585 143.445 144.145 SELL 2022-12-09 13:30:12 2022-12-09 13:53:00 143.445 20
143.671 143.471 144.171 SELL 2022-12-09 13:30:16 2022-12-09 13:54:00 143.471 20
143.46 143.26 143.96 SELL 2022-12-09 13:54:00 2022-12-09 15:06:00 143.96 -50
143.843 143.643 144.343 SELL 2022-12-09 16:19:00 2022-12-12 13:47:10 144.343 -50
145.037 144.837 145.537 SELL 2022-12-13 11:10:08 2022-12-13 12:05:08 144.837 20
144.953 144.753 145.453 SELL 2022-12-13 13:20:09 2022-12-13 13:30:05 144.753 20
143.775 143.575 144.275 SELL 2022-12-13 16:00:08 2022-12-13 17:48:13 143.575 20
143.566 143.366 144.066 SELL 2022-12-13 17:48:13 2022-12-13 19:32:03 144.066 -50
144.021 143.821 144.521 SELL 2022-12-13 22:53:08 2022-12-14 10:00:09 143.821 20
143.961 143.761 144.461 SELL 2022-12-14 10:15:04 2022-12-14 10:27:04 143.761 20
143.747 143.547 144.247 SELL 2022-12-14 12:00:14 2022-12-14 15:28:04 143.547 20
143.55 143.35 144.05 SELL 2022-12-14 15:28:04 2022-12-14 18:36:04 144.05 -50
146.195 145.995 146.695 SELL 2022-12-16 03:52:04 2022-12-16 07:52:04 145.995 20
145.717 145.517 146.217 SELL 2022-12-16 10:30:09 2022-12-16 11:10:04 145.517 20
145.647 145.447 146.147 SELL 2022-12-16 11:20:09 2022-12-16 15:11:04 145.447 20
144.73 144.53 145.23 SELL 2022-12-16 18:50:09 2022-12-18 22:04:01 144.53 20
144.144 143.944 144.644 SELL 2022-12-19 01:59:02 2022-12-19 06:51:07 144.644 -50
144.499 144.299 144.999 SELL 2022-12-19 07:08:07 2022-12-19 07:58:07 144.299 20
144.298 144.098 144.798 SELL 2022-12-19 07:58:07 2022-12-19 09:23:03 144.798 -50
140.813 140.613 141.313 SELL 2022-12-20 06:18:06 2022-12-20 06:50:01 141.313 -50
141.31 141.11 141.81 SELL 2022-12-20 06:50:01 2022-12-20 07:03:01 141.11 20
141.068 140.868 141.568 SELL 2022-12-20 07:03:01 2022-12-20 07:38:02 140.868 20
140.862 140.662 141.362 SELL 2022-12-20 07:38:02 2022-12-20 07:47:01 140.662 20
140.405 140.205 140.905 SELL 2022-12-20 07:47:01 2022-12-20 08:28:01 140.205 20
140.177 139.977 140.677 SELL 2022-12-20 08:28:01 2022-12-20 08:39:02 140.677 -50
140.692 140.492 141.192 SELL 2022-12-20 08:39:02 2022-12-20 09:04:07 140.492 20
140.492 140.292 140.992 SELL 2022-12-20 09:04:07 2022-12-20 12:00:07 140.992 -50
140.799 140.599 141.299 SELL 2022-12-20 12:47:02 2022-12-20 13:08:02 140.599 20
140.582 140.382 141.082 SELL 2022-12-20 13:08:02 2022-12-20 13:51:13 140.382 20
140.488 140.288 140.988 SELL 2022-12-20 14:16:02 2022-12-20 15:45:03 140.288 20
139.475 139.275 139.975 SELL 2022-12-20 18:25:13 2022-12-20 20:43:03 139.975 -50
139.827 139.627 140.327 SELL 2022-12-21 00:14:08 2022-12-21 01:42:08 140.327 -50
139.91 139.71 140.41 SELL 2022-12-21 10:30:08 2022-12-21 13:26:08 140.41 -50
140.247 140.047 140.747 SELL 2022-12-22 02:03:13 2022-12-22 02:25:08 140.047 20
140.13 139.93 140.63 SELL 2022-12-22 03:22:03 2022-12-22 10:06:03 140.63 -50
140.236 140.036 140.736 SELL 2022-12-22 16:23:13 2022-12-23 02:11:04 140.736 -50
142.296 142.096 142.796 SELL 2022-12-28 13:31:01 2022-12-28 15:00:01 142.796 -50
142.558 142.358 143.058 SELL 2022-12-29 00:42:01 2022-12-29 01:05:02 142.358 20
142.119 141.919 142.619 SELL 2022-12-29 03:32:02 2022-12-29 06:05:01 141.919 20
141.995 141.795 142.495 SELL 2022-12-29 06:24:06 2022-12-29 14:51:02 141.795 20
141.981 141.781 142.481 SELL 2022-12-29 15:55:02 2022-12-29 21:37:07 141.781 20
141.805 141.605 142.305 SELL 2022-12-29 21:41:02 2022-12-30 00:16:02 141.605 20
141.357 141.157 141.857 SELL 2022-12-30 02:40:07 2022-12-30 06:00:02 141.157 20
141.142 140.942 141.642 SELL 2022-12-30 06:00:02 2022-12-30 07:44:07 140.942 20
140.71 140.51 141.21 SELL 2022-12-30 09:58:12 2022-12-30 15:32:02 141.21 -50
140.781 140.581 141.281 SELL 2022-12-30 16:10:02 2022-12-30 17:30:08 140.581 20
140.253 140.053 140.753 SELL 2022-12-30 19:50:07 2023-01-02 22:15:11 140.053 20
139.75 139.55 140.25 SELL 2023-01-02 23:23:08 2023-01-02 23:49:03 139.55 20
139.628 139.428 140.128 SELL 2023-01-03 00:00:08 2023-01-03 00:37:03 139.428 20
139.509 139.309 140.009 SELL 2023-01-03 00:50:08 2023-01-03 01:06:04 139.309 20
138.399 138.199 138.899 SELL 2023-01-03 04:30:08 2023-01-03 08:05:05 138.199 20
138.208 138.008 138.708 SELL 2023-01-03 08:05:05 2023-01-03 08:15:04 138.008 20
138.281 138.081 138.781 SELL 2023-01-03 08:30:14 2023-01-03 08:48:04 138.081 20
137.599 137.399 138.099 SELL 2023-01-03 11:32:14 2023-01-03 12:15:04 138.099 -50
138.05 137.85 138.55 SELL 2023-01-03 17:13:09 2023-01-03 18:18:04 137.85 20
137.831 137.631 138.331 SELL 2023-01-03 18:18:04 2023-01-03 23:13:04 138.331 -50
138.067 137.867 138.567 SELL 2023-01-04 08:10:09 2023-01-04 09:03:09 138.567 -50
140.368 140.168 140.868 SELL 2023-01-05 18:11:00 2023-01-06 02:01:05 140.868 -50
140.607 140.407 141.107 SELL 2023-01-06 16:35:06 2023-01-06 16:59:01 140.407 20
140.533 140.333 141.033 SELL 2023-01-06 17:40:06 2023-01-08 22:04:01 140.333 20
140.379 140.179 140.879 SELL 2023-01-09 03:50:06 2023-01-09 07:29:01 140.879 -50
141.363 141.163 141.863 SELL 2023-01-10 02:12:01 2023-01-10 07:58:01 141.863 -50
142.347 142.147 142.847 SELL 2023-01-11 19:20:06 2023-01-11 23:11:02 142.147 20
142.04 141.84 142.54 SELL 2023-01-12 00:52:01 2023-01-12 01:27:01 141.84 20
141.837 141.637 142.337 SELL 2023-01-12 02:14:11 2023-01-12 02:44:01 141.637 20
141.713 141.513 142.213 SELL 2023-01-12 03:00:06 2023-01-12 08:42:01 141.513 20
140.629 140.429 141.129 SELL 2023-01-12 13:20:11 2023-01-12 13:30:06 140.429 20
140.678 140.478 141.178 SELL 2023-01-12 13:31:01 2023-01-12 13:32:01 140.478 20
140.477 140.277 140.977 SELL 2023-01-12 13:32:01 2023-01-12 13:34:12 140.277 20
140.64 140.44 141.14 SELL 2023-01-12 14:08:01 2023-01-12 15:08:01 140.44 20
140.429 140.229 140.929 SELL 2023-01-12 15:08:01 2023-01-12 15:58:01 140.229 20
140.426 140.226 140.926 SELL 2023-01-12 17:00:01 2023-01-12 17:33:01 140.226 20
140.203 140.003 140.703 SELL 2023-01-12 18:30:11 2023-01-13 00:24:01 140.003 20
140.043 139.843 140.543 SELL 2023-01-13 02:51:01 2023-01-13 06:20:01 139.843 20
139.356 139.156 139.856 SELL 2023-01-13 09:20:06 2023-01-13 10:22:01 139.156 20
139.146 138.946 139.646 SELL 2023-01-13 10:22:01 2023-01-13 11:27:02 138.946 20
139.044 138.844 139.544 SELL 2023-01-13 11:40:06 2023-01-13 13:26:01 138.844 20
138.17 137.97 138.67 SELL 2023-01-13 16:40:06 2023-01-16 06:39:01 138.67 -50
138.974 138.774 139.474 SELL 2023-01-16 23:52:04 2023-01-17 01:42:04 139.474 -50
138.332 138.132 138.832 SELL 2023-01-17 18:13:05 2023-01-18 00:54:05 138.832 -50
139.212 139.012 139.712 SELL 2023-01-18 15:00:05 2023-01-18 15:20:00 139.012 20
139.15 138.95 139.65 SELL 2023-01-18 15:39:00 2023-01-18 16:07:00 138.95 20
139.002 138.802 139.502 SELL 2023-01-18 16:11:10 2023-01-18 23:15:05 138.802 20
138.701 138.501 139.201 SELL 2023-01-19 01:46:15 2023-01-19 03:50:00 138.501 20
138.534 138.334 139.034 SELL 2023-01-19 03:58:00 2023-01-19 04:13:15 138.334 20
138.138 137.938 138.638 SELL 2023-01-19 06:40:05 2023-01-19 08:03:00 138.638 -50
141.824 141.624 142.324 SELL 2023-01-24 01:30:08 2023-01-24 04:24:03 141.624 20
141.691 141.491 142.191 SELL 2023-01-24 05:04:03 2023-01-24 07:32:03 141.491 20
141.517 141.317 142.017 SELL 2023-01-24 08:30:08 2023-01-24 08:39:08 141.317 20
141.478 141.278 141.978 SELL 2023-01-24 13:06:08 2023-01-24 14:50:03 141.978 -50
141.39 141.19 141.89 SELL 2023-01-24 16:40:08 2023-01-25 00:07:13 141.89 -50
141.036 140.836 141.536 SELL 2023-01-25 12:20:08 2023-01-25 12:34:03 140.836 20
140.925 140.725 141.425 SELL 2023-01-25 12:50:08 2023-01-25 16:04:08 141.425 -50
141.278 141.078 141.778 SELL 2023-01-25 17:05:08 2023-01-26 00:17:03 141.078 20
141.09 140.89 141.59 SELL 2023-01-26 02:00:08 2023-01-26 04:22:13 140.89 20
141.064 140.864 141.564 SELL 2023-01-26 04:56:03 2023-01-26 07:21:08 141.564 -50
141.487 141.287 141.987 SELL 2023-01-27 00:30:08 2023-01-27 00:52:04 141.287 20
141.154 140.954 141.654 SELL 2023-01-27 03:20:08 2023-01-27 13:34:04 140.954 20
141.087 140.887 141.587 SELL 2023-01-27 14:40:08 2023-01-27 15:44:03 140.887 20
140.997 140.797 141.497 SELL 2023-01-27 16:33:04 2023-01-29 22:04:05 140.797 20
141.001 140.801 141.501 SELL 2023-01-29 22:30:05 2023-01-30 01:07:05 141.501 -50
140.921 140.721 141.421 SELL 2023-01-30 05:30:05 2023-01-30 06:20:00 140.721 20
140.786 140.586 141.286 SELL 2023-01-30 06:42:00 2023-01-30 07:22:00 140.586 20
140.681 140.481 141.181 SELL 2023-01-30 07:34:00 2023-01-30 08:08:00 141.181 -50
141.451 141.251 141.951 SELL 2023-01-30 08:23:00 2023-01-30 14:50:05 141.951 -50
141.552 141.352 142.052 SELL 2023-01-30 19:40:05 2023-01-31 01:01:15 141.352 20
141.309 141.109 141.809 SELL 2023-01-31 03:16:00 2023-01-31 05:56:00 141.109 20
141.17 140.97 141.67 SELL 2023-01-31 06:30:05 2023-01-31 08:07:00 140.97 20
141.141 140.941 141.641 SELL 2023-01-31 10:48:10 2023-01-31 13:56:05 140.941 20
141.008 140.808 141.508 SELL 2023-01-31 14:15:10 2023-01-31 15:00:15 140.808 20
140.963 140.763 141.463 SELL 2023-01-31 15:08:15 2023-01-31 17:31:00 141.463 -50
141.178 140.978 141.678 SELL 2023-02-01 02:31:00 2023-02-01 07:04:10 141.678 -50
141.364 141.164 141.864 SELL 2023-02-01 11:12:05 2023-02-01 13:47:15 141.164 20
141.219 141.019 141.719 SELL 2023-02-01 14:50:05 2023-02-01 14:58:05 141.019 20
141.139 140.939 141.639 SELL 2023-02-01 17:05:10 2023-02-01 20:07:10 141.639 -50
140.422 140.222 140.922 SELL 2023-02-02 15:58:15 2023-02-02 16:33:00 140.222 20
140.227 140.027 140.727 SELL 2023-02-02 16:33:00 2023-02-03 02:47:00 140.027 20
140.039 139.839 140.539 SELL 2023-02-03 04:44:00 2023-02-03 10:01:00 140.539 -50
142.086 141.886 142.586 SELL 2023-02-06 09:40:02 2023-02-06 13:42:12 142.586 -50
142.252 142.052 142.752 SELL 2023-02-06 18:39:03 2023-02-07 01:53:03 142.052 20
142.111 141.911 142.611 SELL 2023-02-07 02:50:08 2023-02-07 06:18:03 141.911 20
141.355 141.155 141.855 SELL 2023-02-07 10:38:03 2023-02-07 13:30:02 141.155 20
141.144 140.944 141.644 SELL 2023-02-07 13:30:02 2023-02-07 15:00:08 140.944 20
140.536 140.336 141.036 SELL 2023-02-07 17:50:08 2023-02-08 00:45:08 140.336 20
140.561 140.361 141.061 SELL 2023-02-08 01:23:03 2023-02-09 01:09:13 141.061 -50
140.867 140.667 141.367 SELL 2023-02-09 09:10:08 2023-02-09 13:50:03 140.667 20
140.762 140.562 141.262 SELL 2023-02-09 14:10:13 2023-02-09 19:38:03 141.262 -50
141.138 140.938 141.638 SELL 2023-02-10 06:40:08 2023-02-10 07:18:03 140.938 20
140.582 140.382 141.082 SELL 2023-02-10 09:19:03 2023-02-10 09:41:03 140.382 20
140.368 140.168 140.868 SELL 2023-02-10 09:41:03 2023-02-10 09:58:08 140.168 20
140.161 139.961 140.661 SELL 2023-02-10 09:58:08 2023-02-10 11:41:03 139.961 20
139.974 139.774 140.474 SELL 2023-02-10 11:41:03 2023-02-10 13:08:03 139.774 20
139.771 139.571 140.271 SELL 2023-02-10 13:08:03 2023-02-10 15:07:03 140.271 -50
140.314 140.114 140.814 SELL 2023-02-10 15:51:08 2023-02-13 03:50:05 140.814 -50
141.761 141.561 142.261 SELL 2023-02-14 02:50:05 2023-02-14 05:04:05 141.561 20
141.656 141.456 142.156 SELL 2023-02-14 05:42:00 2023-02-14 10:03:00 142.156 -50
142.46 142.26 142.96 SELL 2023-02-15 03:10:05 2023-02-15 08:47:05 142.96 -50
143.179 142.979 143.679 SELL 2023-02-16 00:43:00 2023-02-16 20:06:00 142.979 20
142.961 142.761 143.461 SELL 2023-02-16 21:30:05 2023-02-17 01:58:00 143.461 -50
143.223 143.023 143.723 SELL 2023-02-17 13:40:10 2023-02-21 08:02:02 143.723 -50
143.62 143.42 144.12 SELL 2023-02-21 20:25:03 2023-02-22 08:01:03 143.42 20
143.571 143.371 144.071 SELL 2023-02-22 08:11:03 2023-02-22 10:59:02 143.371 20
143.266 143.066 143.766 SELL 2023-02-22 13:25:12 2023-02-22 15:58:13 143.066 20
143.132 142.932 143.632 SELL 2023-02-22 17:07:02 2023-02-23 09:21:03 142.932 20
142.971 142.771 143.471 SELL 2023-02-23 10:47:03 2023-02-23 13:55:03 143.471 -50
142.854 142.654 143.354 SELL 2023-02-23 16:05:08 2023-02-23 16:32:03 142.654 20
142.705 142.505 143.205 SELL 2023-02-23 17:50:08 2023-02-23 23:16:12 142.505 20
142.613 142.413 143.113 SELL 2023-02-23 23:47:03 2023-02-24 00:51:03 142.413 20
142.613 142.413 143.113 SELL 2023-02-24 01:04:03 2023-02-24 09:16:08 143.113 -50
143.718 143.518 144.218 SELL 2023-02-27 03:35:15 2023-02-27 15:15:00 144.218 -50
144.333 144.133 144.833 SELL 2023-02-28 03:24:05 2023-02-28 07:57:05 144.833 -50
144.059 143.859 144.559 SELL 2023-02-28 18:52:00 2023-03-01 06:49:00 144.559 -50
145.082 144.882 145.582 SELL 2023-03-02 10:12:00 2023-03-02 14:42:00 144.882 20
144.945 144.745 145.445 SELL 2023-03-02 15:50:05 2023-03-02 23:31:10 144.745 20
144.838 144.638 145.338 SELL 2023-03-02 23:52:00 2023-03-03 08:11:00 144.638 20
144.818 144.618 145.318 SELL 2023-03-03 08:40:05 2023-03-03 09:27:05 144.618 20
144.662 144.462 145.162 SELL 2023-03-03 10:45:00 2023-03-03 11:44:11 144.462 20
144.479 144.279 144.979 SELL 2023-03-03 12:20:05 2023-03-06 14:39:00 144.979 -50
144.828 144.628 145.328 SELL 2023-03-07 10:10:08 2023-03-07 17:46:02 144.628 20
144.629 144.429 145.129 SELL 2023-03-07 19:00:07 2023-03-08 04:37:02 145.129 -50
144.805 144.605 145.305 SELL 2023-03-08 12:59:03 2023-03-08 13:22:03 144.605 20
144.412 144.212 144.912 SELL 2023-03-08 15:49:13 2023-03-09 06:40:08 144.212 20
144.298 144.098 144.798 SELL 2023-03-09 07:10:08 2023-03-09 08:24:13 144.098 20
143.929 143.729 144.429 SELL 2023-03-09 11:29:08 2023-03-09 13:39:03 143.729 20
144 143.8 144.5 SELL 2023-03-09 14:56:08 2023-03-10 02:30:10 144.5 -50
143.989 143.789 144.489 SELL 2023-03-10 16:29:03 2023-03-10 17:27:03 143.789 20
143.792 143.592 144.292 SELL 2023-03-10 17:27:03 2023-03-10 18:41:03 143.592 20
143.594 143.394 144.094 SELL 2023-03-10 18:41:03 2023-03-10 19:22:03 143.394 20
143.384 143.184 143.884 SELL 2023-03-10 19:22:03 2023-03-12 21:47:01 143.184 20
143.498 143.298 143.998 SELL 2023-03-12 22:23:01 2023-03-12 22:36:06 143.298 20
143.627 143.427 144.127 SELL 2023-03-13 00:41:06 2023-03-13 02:44:11 143.427 20
143.43 143.23 143.93 SELL 2023-03-13 02:44:11 2023-03-13 05:44:11 143.93 -50
142.709 142.509 143.209 SELL 2023-03-13 11:01:02 2023-03-13 11:15:12 142.509 20
142.509 142.309 143.009 SELL 2023-03-13 11:20:07 2023-03-13 11:26:02 142.309 20
141.756 141.556 142.256 SELL 2023-03-13 13:00:07 2023-03-13 13:48:07 142.256 -50
142.303 142.103 142.803 SELL 2023-03-13 14:06:07 2023-03-13 15:55:02 142.803 -50
142.803 142.603 143.303 SELL 2023-03-14 01:08:12 2023-03-14 01:39:07 143.303 -50
140.468 140.268 140.968 SELL 2023-03-15 13:43:07 2023-03-15 13:46:07 140.268 20
140.27 140.07 140.77 SELL 2023-03-15 14:08:02 2023-03-15 15:23:02 140.07 20
140.021 139.821 140.521 SELL 2023-03-15 15:23:02 2023-03-15 16:05:02 139.821 20
139.805 139.605 140.305 SELL 2023-03-15 16:05:02 2023-03-15 16:20:02 139.605 20
139.6 139.4 140.1 SELL 2023-03-15 16:20:02 2023-03-15 17:05:12 140.1 -50
140.19 139.99 140.69 SELL 2023-03-15 17:05:12 2023-03-15 18:28:03 140.69 -50
140.993 140.793 141.493 SELL 2023-03-15 22:04:07 2023-03-15 23:49:07 140.793 20
140.788 140.588 141.288 SELL 2023-03-15 23:49:07 2023-03-15 23:53:02 140.588 20
140.568 140.368 141.068 SELL 2023-03-15 23:53:02 2023-03-16 00:13:07 140.368 20
140.62 140.42 141.12 SELL 2023-03-16 00:49:07 2023-03-16 00:55:02 141.12 -50
141.143 140.943 141.643 SELL 2023-03-16 00:55:02 2023-03-16 01:58:12 140.943 20
140.947 140.747 141.447 SELL 2023-03-16 01:58:12 2023-03-16 02:09:07 140.747 20
140.745 140.545 141.245 SELL 2023-03-16 02:09:07 2023-03-16 04:07:12 140.545 20
140.53 140.33 141.03 SELL 2023-03-16 04:07:12 2023-03-16 05:26:02 141.03 -50
140.751 140.551 141.251 SELL 2023-03-16 06:10:12 2023-03-16 07:50:02 141.251 -50
140.316 140.116 140.816 SELL 2023-03-16 14:00:07 2023-03-16 14:05:12 140.116 20
140.051 139.851 140.551 SELL 2023-03-16 14:50:07 2023-03-16 14:52:02 140.551 -50
140.552 140.352 141.052 SELL 2023-03-16 14:52:02 2023-03-16 15:51:02 141.052 -50
141.577 141.377 142.077 SELL 2023-03-17 11:01:02 2023-03-17 11:13:02 141.377 20
140.781 140.581 141.281 SELL 2023-03-17 13:30:07 2023-03-17 13:35:02 140.581 20
140.708 140.508 141.208 SELL 2023-03-17 13:54:02 2023-03-17 14:24:02 140.508 20
140.425 140.225 140.925 SELL 2023-03-17 14:50:07 2023-03-17 16:27:02 140.925 -50
140.951 140.751 141.451 SELL 2023-03-17 17:50:02 2023-03-17 18:21:07 140.751 20
140.657 140.457 141.157 SELL 2023-03-17 18:32:12 2023-03-20 06:24:01 140.457 20
139.505 139.305 140.005 SELL 2023-03-20 09:00:06 2023-03-20 09:47:01 140.005 -50
140.015 139.815 140.515 SELL 2023-03-20 09:47:01 2023-03-20 10:40:01 140.515 -50
140.784 140.584 141.284 SELL 2023-03-20 23:49:01 2023-03-21 00:53:11 140.584 20
140.637 140.437 141.137 SELL 2023-03-21 02:00:06 2023-03-21 07:27:12 141.137 -50
142.568 142.368 143.068 SELL 2023-03-22 07:33:02 2023-03-22 10:12:02 143.068 -50
142.765 142.565 143.265 SELL 2023-03-22 20:50:07 2023-03-22 22:01:02 142.565 20
142.662 142.462 143.162 SELL 2023-03-22 22:31:07 2023-03-23 00:36:02 142.462 20
142.54 142.34 143.04 SELL 2023-03-23 00:41:02 2023-03-23 00:54:07 142.34 20
142.486 142.286 142.986 SELL 2023-03-23 01:40:07 2023-03-23 03:17:02 142.286 20
142.355 142.155 142.855 SELL 2023-03-23 03:50:07 2023-03-23 07:09:12 142.855 -50
141.661 141.461 142.161 SELL 2023-03-23 20:33:12 2023-03-24 00:54:02 141.461 20
141.468 141.268 141.968 SELL 2023-03-24 00:54:02 2023-03-24 01:07:02 141.268 20
141.365 141.165 141.865 SELL 2023-03-24 02:00:07 2023-03-24 02:49:02 141.165 20
141.266 141.066 141.766 SELL 2023-03-24 03:10:07 2023-03-24 03:54:02 141.066 20
141.142 140.942 141.642 SELL 2023-03-24 04:00:07 2023-03-24 04:58:02 140.942 20
141.004 140.804 141.504 SELL 2023-03-24 05:20:07 2023-03-24 08:06:03 140.804 20
139.702 139.502 140.202 SELL 2023-03-24 11:20:07 2023-03-24 11:50:12 139.502 20
139.514 139.314 140.014 SELL 2023-03-24 11:50:12 2023-03-24 12:06:02 139.314 20
139.307 139.107 139.807 SELL 2023-03-24 12:06:02 2023-03-24 12:37:02 139.807 -50
139.812 139.612 140.312 SELL 2023-03-24 12:37:02 2023-03-24 13:53:02 140.312 -50
140.236 140.036 140.736 SELL 2023-03-24 15:06:02 2023-03-24 15:11:02 140.036 20
140.012 139.812 140.512 SELL 2023-03-24 15:11:02 2023-03-24 15:47:07 140.512 -50
141.453 141.253 141.953 SELL 2023-03-28 02:30:09 2023-03-28 03:36:05 141.253 20
141.245 141.045 141.745 SELL 2023-03-28 03:50:09 2023-03-28 05:19:09 141.045 20
141.165 140.965 141.665 SELL 2023-03-28 05:26:14 2023-03-28 06:32:09 141.665 -50
143.676 143.476 144.176 SELL 2023-03-30 02:57:02 2023-03-30 07:00:12 143.476 20
143.579 143.379 144.079 SELL 2023-03-30 07:40:12 2023-03-30 08:49:02 144.079 -50
144.728 144.528 145.228 SELL 2023-03-31 11:56:03 2023-03-31 15:02:08 144.528 20
144.274 144.074 144.774 SELL 2023-03-31 18:00:08 2023-03-31 18:53:03 144.074 20
143.99 143.79 144.49 SELL 2023-03-31 20:49:03 2023-04-03 00:04:01 143.79 20
143.858 143.658 144.358 SELL 2023-04-03 01:00:07 2023-04-03 01:20:02 143.658 20
143.845 143.645 144.345 SELL 2023-04-03 01:36:02 2023-04-03 06:15:03 144.345 -50
144.172 143.972 144.672 SELL 2023-04-03 16:10:08 2023-04-04 03:19:08 144.672 -50
144.568 144.368 145.068 SELL 2023-04-04 15:00:08 2023-04-04 15:29:13 144.368 20
144.124 143.924 144.624 SELL 2023-04-04 17:10:08 2023-04-04 23:32:03 143.924 20
144.099 143.899 144.599 SELL 2023-04-05 00:30:08 2023-04-05 06:22:13 143.899 20
143.983 143.783 144.483 SELL 2023-04-05 06:40:08 2023-04-05 07:56:08 143.783 20
143.875 143.675 144.375 SELL 2023-04-05 09:00:08 2023-04-05 12:08:13 143.675 20
143.026 142.826 143.526 SELL 2023-04-05 15:50:08 2023-04-05 17:02:03 142.826 20
142.821 142.621 143.321 SELL 2023-04-05 17:02:03 2023-04-06 00:02:03 142.621 20
142.756 142.556 143.256 SELL 2023-04-06 00:40:08 2023-04-06 06:32:08 143.256 -50
143.706 143.506 144.206 SELL 2023-04-07 02:21:03 2023-04-07 18:50:08 144.206 -50
144.174 143.974 144.674 SELL 2023-04-10 09:30:08 2023-04-10 11:45:03 144.674 -50
146.308 146.108 146.808 SELL 2023-04-12 23:48:01 2023-04-13 09:57:01 146.808 -50
146.302 146.102 146.802 SELL 2023-04-13 14:14:11 2023-04-14 12:51:01 146.802 -50
146.937 146.737 147.437 SELL 2023-04-17 13:27:08 2023-04-17 14:04:07 146.737 20
146.877 146.677 147.377 SELL 2023-04-17 14:50:06 2023-04-19 01:54:02 147.377 -50
147.291 147.091 147.791 SELL 2023-04-19 12:20:07 2023-04-19 12:46:02 147.091 20
147.219 147.019 147.719 SELL 2023-04-19 13:40:07 2023-04-19 16:50:02 147.719 -50
147.48 147.28 147.98 SELL 2023-04-20 00:04:07 2023-04-20 12:30:02 147.28 20
147.419 147.219 147.919 SELL 2023-04-20 13:00:07 2023-04-20 14:43:02 147.219 20
147.133 146.933 147.633 SELL 2023-04-20 16:14:07 2023-04-20 23:53:07 146.933 20
147.1 146.9 147.6 SELL 2023-04-21 00:31:02 2023-04-21 01:49:02 146.9 20
146.739 146.539 147.239 SELL 2023-04-21 05:07:12 2023-04-21 06:29:03 146.539 20
146.601 146.401 147.101 SELL 2023-04-21 07:20:07 2023-04-21 13:49:02 147.101 -50
148.07 147.87 148.57 SELL 2023-04-25 08:48:09 2023-04-25 09:28:05 147.87 20
147.78 147.58 148.28 SELL 2023-04-25 10:40:09 2023-04-25 12:52:05 147.58 20
147.219 147.019 147.719 SELL 2023-04-25 15:20:09 2023-04-25 15:37:05 147.019 20
146.553 146.353 147.053 SELL 2023-04-25 18:50:09 2023-04-26 06:35:05 147.053 -50
147.376 147.176 147.876 SELL 2023-04-27 00:00:04 2023-04-27 05:47:05 147.876 -50
147.462 147.264 147.964 SELL 2023-04-27 12:30:12 2023-04-28 03:24:00 147.264 20
147.479 147.279 147.979 SELL 2023-04-27 12:30:16 2023-04-28 03:32:05 147.279 20
147.721 147.521 148.221 SELL 2023-04-28 04:00:16 2023-04-28 04:11:04 148.221 -50
150.382 150.182 150.882 SELL 2023-05-01 10:40:09 2023-05-01 12:39:04 150.882 -50
150.676 150.476 151.176 SELL 2023-05-02 10:50:09 2023-05-02 13:54:04 150.476 20
150.471 150.271 150.971 SELL 2023-05-02 13:54:09 2023-05-02 14:00:15 150.271 20
150.148 149.948 150.648 SELL 2023-05-02 15:50:09 2023-05-03 01:58:09 149.948 20
150.046 149.846 150.546 SELL 2023-05-03 03:27:04 2023-05-03 05:37:05 149.846 20
149.922 149.722 150.422 SELL 2023-05-03 06:12:04 2023-05-03 08:15:05 149.722 20
149.854 149.654 150.354 SELL 2023-05-03 08:40:09 2023-05-03 10:43:05 149.654 20
149.692 149.492 150.192 SELL 2023-05-03 11:31:05 2023-05-03 12:57:14 149.492 20
149.638 149.438 150.138 SELL 2023-05-03 13:13:05 2023-05-03 13:29:04 149.438 20
149.513 149.313 150.013 SELL 2023-05-03 14:20:09 2023-05-03 19:34:05 149.313 20
148.889 148.689 149.389 SELL 2023-05-03 23:30:10 2023-05-04 06:38:05 148.689 20
148.927 148.727 149.427 SELL 2023-05-04 07:10:10 2023-05-04 08:26:05 148.727 20
148.813 148.613 149.313 SELL 2023-05-04 09:40:10 2023-05-04 10:05:05 148.613 20
148.753 148.553 149.253 SELL 2023-05-04 10:20:15 2023-05-04 12:17:10 148.553 20
148.594 148.394 149.094 SELL 2023-05-04 13:28:10 2023-05-04 13:40:05 148.394 20
147.418 147.218 147.918 SELL 2023-05-04 16:30:10 2023-05-04 20:35:05 147.918 -50
147.854 147.654 148.354 SELL 2023-05-04 20:41:10 2023-05-05 13:50:05 148.354 -50
148.545 148.345 149.045 SELL 2023-05-08 17:00:07 2023-05-09 01:54:07 148.345 20
148.382 148.182 148.882 SELL 2023-05-09 04:34:07 2023-05-09 06:18:12 148.182 20
148.297 148.097 148.797 SELL 2023-05-09 07:01:02 2023-05-09 07:37:12 148.097 20
148.164 147.964 148.664 SELL 2023-05-09 08:30:07 2023-05-09 11:19:02 147.964 20
148.031 147.831 148.531 SELL 2023-05-09 11:30:07 2023-05-10 06:21:02 148.531 -50
148.141 147.941 148.641 SELL 2023-05-10 10:11:12 2023-05-10 12:30:03 147.941 20
147.706 147.506 148.206 SELL 2023-05-10 15:28:02 2023-05-10 15:57:02 147.506 20
147.302 147.102 147.802 SELL 2023-05-10 18:10:07 2023-05-11 06:32:02 147.102 20
147.139 146.939 147.639 SELL 2023-05-11 07:49:02 2023-05-11 10:53:02 146.939 20
147.014 146.814 147.514 SELL 2023-05-11 11:01:02 2023-05-11 11:10:02 146.814 20
147.081 146.881 147.581 SELL 2023-05-11 12:18:02 2023-05-11 12:19:07 146.881 20
146.895 146.695 147.395 SELL 2023-05-11 12:19:07 2023-05-11 12:29:02 146.695 20
146.511 146.311 147.011 SELL 2023-05-11 14:08:02 2023-05-12 02:18:02 147.011 -50
146.903 146.703 147.403 SELL 2023-05-12 10:48:07 2023-05-12 13:39:02 146.703 20
146.953 146.753 147.453 SELL 2023-05-12 14:00:07 2023-05-12 14:07:03 146.753 20
146.737 146.537 147.237 SELL 2023-05-12 14:07:03 2023-05-12 15:57:07 147.237 -50
147.924 147.724 148.424 SELL 2023-05-15 23:43:10 2023-05-16 05:58:05 147.724 20
147.783 147.583 148.283 SELL 2023-05-16 07:27:05 2023-05-16 13:44:05 148.283 -50
148.079 147.879 148.579 SELL 2023-05-16 21:20:09 2023-05-17 06:48:04 148.579 -50
148.303 148.103 148.803 SELL 2023-05-17 12:15:05 2023-05-17 15:18:05 148.803 -50
148.97 148.77 149.47 SELL 2023-05-18 06:39:05 2023-05-19 07:38:05 148.77 20
148.94 148.74 149.44 SELL 2023-05-19 08:15:05 2023-05-19 11:22:05 149.44 -50
148.981 148.781 149.481 SELL 2023-05-19 16:10:09 2023-05-22 11:33:01 149.481 -50
149.21 149.01 149.71 SELL 2023-05-23 23:29:12 2023-05-24 10:10:05 149.01 20
149.068 148.868 149.568 SELL 2023-05-24 11:14:05 2023-05-24 12:37:05 149.568 -50
149.598 149.398 150.098 SELL 2023-05-25 08:50:00 2023-05-25 12:24:00 149.398 20
149.477 149.277 149.977 SELL 2023-05-25 13:31:00 2023-05-25 14:58:00 149.977 -50
150.059 149.859 150.559 SELL 2023-05-26 07:25:05 2023-05-26 07:40:00 149.859 20
149.916 149.716 150.416 SELL 2023-05-26 09:20:05 2023-05-26 12:33:00 150.416 -50
150.344 150.144 150.844 SELL 2023-05-29 11:13:01 2023-05-29 12:44:02 150.144 20
150.206 150.006 150.706 SELL 2023-05-29 12:58:02 2023-05-30 07:00:02 150.006 20
149.987 149.787 150.487 SELL 2023-05-30 08:24:02 2023-05-30 10:25:02 150.487 -50
149.976 149.776 150.476 SELL 2023-05-30 11:53:12 2023-05-30 15:20:07 149.776 20
149.911 149.711 150.411 SELL 2023-05-30 15:45:02 2023-05-31 02:26:02 149.711 20
149.629 149.429 150.129 SELL 2023-05-31 04:20:07 2023-05-31 05:06:02 149.429 20
149.144 148.944 149.644 SELL 2023-05-31 07:39:02 2023-05-31 14:00:02 149.644 -50
149.251 149.051 149.751 SELL 2023-05-31 14:24:07 2023-05-31 14:55:02 149.051 20
148.686 148.486 149.186 SELL 2023-05-31 18:14:07 2023-06-01 06:17:02 149.186 -50
149.006 148.806 149.506 SELL 2023-06-01 14:40:07 2023-06-02 00:57:12 149.506 -50
149.842 149.642 150.342 SELL 2023-06-05 05:49:07 2023-06-05 12:41:02 149.642 20
149.594 149.394 150.094 SELL 2023-06-05 15:00:07 2023-06-05 21:27:02 149.394 20
149.474 149.274 149.974 SELL 2023-06-05 21:37:02 2023-06-05 23:10:02 149.274 20
149.397 149.197 149.897 SELL 2023-06-06 00:04:02 2023-06-06 07:22:02 149.197 20
149.061 148.861 149.561 SELL 2023-06-06 09:41:02 2023-06-06 10:08:03 148.861 20
Open Price TP SL Order Date Open Date Closed Closed Price Pips
Using the simulator, you can calculate your initial capital, lot amount and the amount of pips earned so far in dollars.


Calculate Calculating...

The calculations made using the simulator are approximate and different results can be obtained in actual transactions.
GENERAL DETAILS SAME PARITY HISTORY SIMULATOR
Systems known as expert advisor, Mt4 EA, automated trading and Forex robot will automatically enter into the transaction and trade. Robo ID 16991 operates on EURJPY parity. From the first day of transaction, this robot has earned -1660. Forex robot has earned approximately 0 pips per transaction. You can see expert advisor statistic information by clicking on details tab. Same parity tab shows Forex robots that has earned the highest pips in EURJPY parity. You can see Forex transaction history from History segment. In simulation segment, you can select your Forex account deposit and lot amount and you can see how much you could have won if you used Forex robot. If you have not installed automatic transaction robot on your Meta Trader 4 account, you can watch how to install Expert Advisor video. You can install one single file for all robots. Each Forex robot runs with single Meta Trader expert advisor.