Parite:
EURJPY
Total:
4540 Pips
Total transaction number:
1239
Average Pips:
3
Take Profit:
80
Stop Loss:
30
Open Price | TP | SL | Order | Date Open | Date Closed | Closed Price | Pips |
---|---|---|---|---|---|---|---|
126.689 | 126.489 | 127.289 | SELL | 2019-03-01 00:22:00 | 2019-03-01 11:28:00 | 127.289 | -60 |
127.276 | 127.476 | 126.676 | BUY | 2019-03-01 11:30:00 | 2019-03-04 15:13:00 | 126.676 | -60 |
126.664 | 126.464 | 127.264 | SELL | 2019-03-04 20:45:00 | 2019-03-05 15:47:00 | 126.464 | 20 |
126.433 | 126.233 | 127.033 | SELL | 2019-03-05 22:48:00 | 2019-03-06 03:49:00 | 126.233 | 20 |
126.279 | 126.079 | 126.879 | SELL | 2019-03-06 05:23:00 | 2019-03-07 12:46:00 | 126.079 | 20 |
124.923 | 124.723 | 125.523 | SELL | 2019-03-07 21:25:00 | 2019-03-07 22:01:00 | 124.723 | 20 |
124.814 | 124.614 | 125.414 | SELL | 2019-03-07 22:05:00 | 2019-03-08 04:32:00 | 124.614 | 20 |
124.512 | 124.312 | 125.112 | SELL | 2019-03-08 08:40:00 | 2019-03-11 07:52:00 | 125.112 | -60 |
126.019 | 125.819 | 126.619 | SELL | 2019-03-21 11:02:00 | 2019-03-21 12:16:00 | 125.819 | 20 |
125.878 | 125.678 | 126.478 | SELL | 2019-03-21 13:03:00 | 2019-03-22 08:30:00 | 125.678 | 20 |
124.091 | 123.891 | 124.691 | SELL | 2019-03-22 17:04:00 | 2019-03-25 09:00:00 | 124.691 | -60 |
124.427 | 124.227 | 125.027 | SELL | 2019-03-25 14:05:00 | 2019-03-27 14:40:00 | 124.227 | 20 |
124.291 | 124.091 | 124.891 | SELL | 2019-03-27 18:22:00 | 2019-03-28 00:49:00 | 124.091 | 20 |
123.991 | 123.791 | 124.591 | SELL | 2019-03-28 05:39:00 | 2019-03-28 07:53:00 | 123.791 | 20 |
124 | 123.8 | 124.6 | SELL | 2019-03-28 08:46:00 | 2019-03-29 14:26:00 | 124.6 | -60 |
124.313 | 124.113 | 124.913 | SELL | 2019-03-29 16:16:00 | 2019-04-01 08:24:00 | 124.913 | -60 |
125.208 | 125.008 | 125.808 | SELL | 2019-04-10 00:10:00 | 2019-04-10 13:06:00 | 125.008 | 20 |
124.995 | 124.795 | 125.595 | SELL | 2019-04-10 17:41:00 | 2019-04-11 14:22:00 | 125.595 | -60 |
125.865 | 125.665 | 126.465 | SELL | 2019-04-18 13:31:00 | 2019-04-18 21:01:00 | 125.665 | 20 |
125.674 | 125.474 | 126.274 | SELL | 2019-04-18 21:03:00 | 2019-04-23 14:10:00 | 125.474 | 20 |
125.453 | 125.253 | 126.053 | SELL | 2019-04-24 00:36:00 | 2019-04-24 06:26:00 | 125.253 | 20 |
125.352 | 125.152 | 125.952 | SELL | 2019-04-24 07:16:00 | 2019-04-24 13:12:00 | 125.152 | 20 |
125.065 | 124.865 | 125.665 | SELL | 2019-04-24 18:19:00 | 2019-04-25 06:59:00 | 124.865 | 20 |
124.604 | 124.404 | 125.204 | SELL | 2019-04-25 13:21:00 | 2019-04-25 14:14:00 | 124.404 | 20 |
124.337 | 124.137 | 124.937 | SELL | 2019-04-25 18:17:00 | 2019-04-26 00:47:00 | 124.137 | 20 |
124.322 | 124.122 | 124.922 | SELL | 2019-04-26 00:52:00 | 2019-04-29 14:57:00 | 124.922 | -60 |
124.642 | 124.442 | 125.242 | SELL | 2019-05-02 19:27:00 | 2019-05-03 09:09:00 | 124.442 | 20 |
124.429 | 124.229 | 125.029 | SELL | 2019-05-03 12:28:00 | 2019-05-05 21:01:00 | 124.229 | 20 |
123.771 | 123.571 | 124.371 | SELL | 2019-05-06 03:14:00 | 2019-05-07 13:50:00 | 123.571 | 20 |
123.43 | 123.23 | 124.03 | SELL | 2019-05-07 20:38:00 | 2019-05-08 00:57:00 | 123.23 | 20 |
123.242 | 123.042 | 123.842 | SELL | 2019-05-08 00:59:00 | 2019-05-09 00:29:00 | 123.042 | 20 |
123.045 | 122.845 | 123.645 | SELL | 2019-05-09 04:58:00 | 2019-05-09 07:24:00 | 122.845 | 20 |
122.924 | 122.724 | 123.524 | SELL | 2019-05-09 09:33:00 | 2019-05-10 01:50:00 | 123.524 | -60 |
123.194 | 122.994 | 123.794 | SELL | 2019-05-10 04:42:00 | 2019-05-13 12:16:00 | 122.994 | 20 |
122.809 | 122.609 | 123.409 | SELL | 2019-05-13 17:39:00 | 2019-05-13 21:09:00 | 122.609 | 20 |
122.6 | 122.4 | 123.2 | SELL | 2019-05-13 21:11:00 | 2019-05-14 03:31:00 | 123.2 | -60 |
123.135 | 122.935 | 123.735 | SELL | 2019-05-14 11:52:00 | 2019-05-14 12:15:00 | 122.935 | 20 |
122.849 | 122.649 | 123.449 | SELL | 2019-05-14 12:17:00 | 2019-05-15 09:32:00 | 122.649 | 20 |
122.884 | 122.684 | 123.484 | SELL | 2019-05-15 14:14:00 | 2019-05-15 14:16:00 | 122.684 | 20 |
122.741 | 122.541 | 123.341 | SELL | 2019-05-15 14:18:00 | 2019-05-17 05:32:00 | 122.541 | 20 |
122.63 | 122.43 | 123.23 | SELL | 2019-05-17 07:24:00 | 2019-05-17 09:20:00 | 122.43 | 20 |
122.532 | 122.332 | 123.132 | SELL | 2019-05-17 10:22:00 | 2019-05-17 11:39:00 | 122.332 | 20 |
122.446 | 122.246 | 123.046 | SELL | 2019-05-17 12:37:00 | 2019-05-19 23:56:00 | 123.046 | -60 |
122.92 | 122.72 | 123.52 | SELL | 2019-05-23 06:43:00 | 2019-05-23 07:11:00 | 122.72 | 20 |
122.893 | 122.693 | 123.493 | SELL | 2019-05-23 07:55:00 | 2019-05-23 08:31:00 | 122.693 | 20 |
122.438 | 122.238 | 123.038 | SELL | 2019-05-23 15:17:00 | 2019-05-28 07:18:00 | 122.238 | 20 |
122.122 | 121.922 | 122.722 | SELL | 2019-05-28 23:58:00 | 2019-05-29 06:17:00 | 121.922 | 20 |
121.913 | 121.713 | 122.513 | SELL | 2019-05-29 09:56:00 | 2019-05-29 15:16:00 | 121.713 | 20 |
121.802 | 121.602 | 122.402 | SELL | 2019-05-29 16:39:00 | 2019-05-31 02:31:00 | 121.602 | 20 |
121.386 | 121.186 | 121.986 | SELL | 2019-05-31 08:17:00 | 2019-05-31 14:55:00 | 121.186 | 20 |
121.166 | 120.966 | 121.766 | SELL | 2019-05-31 16:15:00 | 2019-05-31 20:54:00 | 120.966 | 20 |
121.009 | 120.809 | 121.609 | SELL | 2019-06-03 00:12:00 | 2019-06-03 04:59:00 | 120.809 | 20 |
120.919 | 120.719 | 121.519 | SELL | 2019-06-03 05:26:00 | 2019-06-03 15:34:00 | 121.519 | -60 |
121.346 | 121.146 | 121.946 | SELL | 2019-06-04 01:23:00 | 2019-06-05 07:45:00 | 121.946 | -60 |
121.537 | 121.337 | 122.137 | SELL | 2019-06-06 11:32:00 | 2019-06-06 11:45:00 | 121.337 | 20 |
122.485 | 122.285 | 123.085 | SELL | 2019-06-12 22:06:00 | 2019-06-13 02:08:00 | 122.285 | 20 |
122.362 | 122.162 | 122.962 | SELL | 2019-06-13 04:31:00 | 2019-06-13 19:14:00 | 122.162 | 20 |
122.215 | 122.015 | 122.815 | SELL | 2019-06-13 20:51:00 | 2019-06-14 07:28:00 | 122.015 | 20 |
122.094 | 121.894 | 122.694 | SELL | 2019-06-14 08:00:00 | 2019-06-14 10:56:00 | 121.894 | 20 |
121.682 | 121.482 | 122.282 | SELL | 2019-06-14 18:12:00 | 2019-06-18 08:01:00 | 121.482 | 20 |
121.207 | 121.007 | 121.807 | SELL | 2019-06-18 12:57:00 | 2019-06-20 09:32:00 | 121.807 | -60 |
121.099 | 120.899 | 121.699 | SELL | 2019-06-21 02:31:00 | 2019-06-21 12:04:00 | 121.699 | -60 |
121.819 | 121.619 | 122.419 | SELL | 2019-06-25 23:47:00 | 2019-06-26 09:14:00 | 122.419 | -60 |
122.289 | 122.089 | 122.889 | SELL | 2019-07-02 03:01:00 | 2019-07-02 15:28:00 | 122.089 | 20 |
121.788 | 121.588 | 122.388 | SELL | 2019-07-02 21:38:00 | 2019-07-03 00:55:00 | 121.588 | 20 |
121.515 | 121.315 | 122.115 | SELL | 2019-07-03 05:17:00 | 2019-07-09 00:39:00 | 122.115 | -60 |
121.822 | 121.622 | 122.422 | SELL | 2019-07-11 07:30:00 | 2019-07-12 13:29:00 | 121.622 | 20 |
121.581 | 121.381 | 122.181 | SELL | 2019-07-12 17:58:00 | 2019-07-16 09:09:00 | 121.381 | 20 |
121.31 | 121.11 | 121.91 | SELL | 2019-07-16 12:40:00 | 2019-07-18 00:52:00 | 121.11 | 20 |
121.088 | 120.888 | 121.688 | SELL | 2019-07-18 03:06:00 | 2019-07-18 10:30:00 | 120.888 | 20 |
120.989 | 120.789 | 121.589 | SELL | 2019-07-18 11:20:00 | 2019-07-23 13:34:00 | 120.789 | 20 |
120.663 | 120.463 | 121.263 | SELL | 2019-07-23 17:44:00 | 2019-07-24 07:15:00 | 120.463 | 20 |
120.442 | 120.242 | 121.042 | SELL | 2019-07-24 10:16:00 | 2019-07-25 07:53:00 | 120.242 | 20 |
120.314 | 120.114 | 120.914 | SELL | 2019-07-25 10:11:00 | 2019-07-25 12:21:00 | 120.114 | 20 |
120.487 | 120.287 | 121.087 | SELL | 2019-07-31 23:08:00 | 2019-08-01 10:33:00 | 120.287 | 20 |
119.036 | 118.836 | 119.636 | SELL | 2019-08-01 22:39:00 | 2019-08-02 00:51:00 | 118.836 | 20 |
118.8 | 118.6 | 119.4 | SELL | 2019-08-02 00:53:00 | 2019-08-02 01:18:00 | 118.6 | 20 |
118.807 | 118.607 | 119.407 | SELL | 2019-08-02 01:55:00 | 2019-08-02 02:31:00 | 118.607 | 20 |
118.646 | 118.446 | 119.246 | SELL | 2019-08-02 04:59:00 | 2019-08-02 12:30:00 | 118.446 | 20 |
118.612 | 118.412 | 119.212 | SELL | 2019-08-02 12:58:00 | 2019-08-02 13:35:00 | 118.412 | 20 |
118.532 | 118.332 | 119.132 | SELL | 2019-08-02 14:01:00 | 2019-08-02 14:34:00 | 118.332 | 20 |
118.504 | 118.304 | 119.104 | SELL | 2019-08-02 15:31:00 | 2019-08-04 21:01:00 | 118.304 | 20 |
118.411 | 118.211 | 119.011 | SELL | 2019-08-04 21:10:00 | 2019-08-05 00:16:00 | 118.211 | 20 |
118.379 | 118.179 | 118.979 | SELL | 2019-08-05 00:40:00 | 2019-08-05 01:17:00 | 118.179 | 20 |
117.904 | 117.704 | 118.504 | SELL | 2019-08-05 06:34:00 | 2019-08-05 09:33:00 | 118.504 | -60 |
118.656 | 118.456 | 119.256 | SELL | 2019-08-05 21:32:00 | 2019-08-05 21:58:00 | 118.456 | 20 |
118.448 | 118.248 | 119.048 | SELL | 2019-08-05 22:00:00 | 2019-08-06 00:44:00 | 119.048 | -60 |
118.698 | 118.498 | 119.298 | SELL | 2019-08-07 16:37:00 | 2019-08-08 21:07:00 | 118.498 | 20 |
118.424 | 118.224 | 119.024 | SELL | 2019-08-08 23:47:00 | 2019-08-09 15:58:00 | 118.224 | 20 |
118.375 | 118.175 | 118.975 | SELL | 2019-08-09 17:28:00 | 2019-08-11 21:01:00 | 118.175 | 20 |
118.324 | 118.124 | 118.924 | SELL | 2019-08-11 21:51:00 | 2019-08-11 23:30:00 | 118.124 | 20 |
118.211 | 118.011 | 118.811 | SELL | 2019-08-12 01:26:00 | 2019-08-12 07:12:00 | 118.011 | 20 |
117.692 | 117.492 | 118.292 | SELL | 2019-08-12 12:12:00 | 2019-08-13 13:45:00 | 118.292 | -60 |
117.908 | 117.708 | 118.508 | SELL | 2019-08-14 22:53:00 | 2019-08-15 06:38:00 | 118.508 | -60 |
117.968 | 117.768 | 118.568 | SELL | 2019-08-15 09:50:00 | 2019-08-15 11:29:00 | 118.568 | -60 |
118.01 | 117.81 | 118.61 | SELL | 2019-08-15 13:52:00 | 2019-08-15 15:44:00 | 117.81 | 20 |
117.814 | 117.614 | 118.414 | SELL | 2019-08-15 18:41:00 | 2019-08-16 14:09:00 | 117.614 | 20 |
117.798 | 117.598 | 118.398 | SELL | 2019-08-16 14:22:00 | 2019-08-19 08:18:00 | 118.398 | -60 |
117.821 | 117.621 | 118.421 | SELL | 2019-08-20 13:59:00 | 2019-08-23 15:01:00 | 117.621 | 20 |
117.411 | 117.209 | 118.009 | SELL | 2019-08-23 20:21:00 | 2019-08-25 21:03:00 | 117.209 | 20 |
117.357 | 117.157 | 117.957 | SELL | 2019-08-27 06:37:12 | 2019-08-28 00:35:04 | 117.157 | 20 |
117.236 | 117.036 | 117.836 | SELL | 2019-08-28 00:47:14 | 2019-08-29 14:37:09 | 117.836 | -60 |
116.767 | 116.567 | 117.367 | SELL | 2019-08-30 19:52:08 | 2019-09-01 21:23:05 | 116.567 | 20 |
116.658 | 116.458 | 117.258 | SELL | 2019-09-01 22:25:04 | 2019-09-02 15:50:02 | 116.458 | 20 |
116.483 | 116.283 | 117.083 | SELL | 2019-09-02 18:58:07 | 2019-09-03 01:06:08 | 116.283 | 20 |
116.319 | 116.119 | 116.919 | SELL | 2019-09-03 04:36:09 | 2019-09-03 06:48:04 | 116.119 | 20 |
116.115 | 115.915 | 116.715 | SELL | 2019-09-03 11:00:05 | 2019-09-04 07:33:04 | 116.715 | -60 |
118.846 | 118.646 | 119.446 | SELL | 2019-09-16 16:08:08 | 2019-09-17 13:42:04 | 119.446 | -60 |
119.396 | 119.196 | 119.996 | SELL | 2019-09-19 15:24:06 | 2019-09-19 16:28:15 | 119.196 | 20 |
119.199 | 118.999 | 119.799 | SELL | 2019-09-19 16:28:15 | 2019-09-20 12:41:11 | 118.999 | 20 |
118.649 | 118.449 | 119.249 | SELL | 2019-09-22 22:22:06 | 2019-09-23 07:23:01 | 118.449 | 20 |
118.023 | 117.823 | 118.623 | SELL | 2019-09-23 11:53:02 | 2019-09-25 00:52:02 | 117.823 | 20 |
117.805 | 117.605 | 118.405 | SELL | 2019-09-25 00:52:02 | 2019-09-26 10:08:12 | 117.605 | 20 |
117.72 | 117.52 | 118.32 | SELL | 2019-09-26 12:07:11 | 2019-09-27 00:36:12 | 117.52 | 20 |
117.641 | 117.441 | 118.241 | SELL | 2019-09-27 03:25:11 | 2019-09-27 10:57:07 | 118.241 | -60 |
117.844 | 117.644 | 118.444 | SELL | 2019-09-30 19:08:07 | 2019-10-02 07:09:03 | 117.644 | 20 |
117.478 | 117.278 | 118.078 | SELL | 2019-10-02 13:10:08 | 2019-10-03 00:39:03 | 117.278 | 20 |
117.382 | 117.182 | 117.982 | SELL | 2019-10-03 01:40:03 | 2019-10-03 11:52:04 | 117.182 | 20 |
117.32 | 117.12 | 117.92 | SELL | 2019-10-03 12:45:03 | 2019-10-03 14:00:04 | 117.12 | 20 |
117.292 | 117.092 | 117.892 | SELL | 2019-10-03 15:07:08 | 2019-10-04 07:01:04 | 117.092 | 20 |
117.181 | 116.981 | 117.781 | SELL | 2019-10-04 08:32:04 | 2019-10-07 17:32:04 | 117.781 | -60 |
117.344 | 117.144 | 117.944 | SELL | 2019-10-09 00:54:08 | 2019-10-09 09:11:04 | 117.944 | -60 |
120.725 | 120.525 | 121.325 | SELL | 2019-10-22 22:38:03 | 2019-10-23 00:16:04 | 120.525 | 20 |
120.509 | 120.309 | 121.109 | SELL | 2019-10-23 04:41:09 | 2019-10-24 07:15:04 | 121.109 | -60 |
120.595 | 120.395 | 121.195 | SELL | 2019-10-24 23:02:09 | 2019-10-25 14:55:05 | 120.395 | 20 |
120.469 | 120.269 | 121.069 | SELL | 2019-10-25 17:19:09 | 2019-10-30 07:59:08 | 121.069 | -60 |
120.431 | 120.231 | 121.031 | SELL | 2019-10-31 20:00:08 | 2019-11-04 07:20:01 | 121.031 | -60 |
120.944 | 120.744 | 121.544 | SELL | 2019-11-04 13:43:06 | 2019-11-05 14:45:01 | 120.744 | 20 |
120.755 | 120.555 | 121.355 | SELL | 2019-11-06 05:22:01 | 2019-11-06 16:53:11 | 120.555 | 20 |
120.59 | 120.39 | 121.19 | SELL | 2019-11-06 20:33:06 | 2019-11-07 01:49:07 | 120.39 | 20 |
120.283 | 120.083 | 120.883 | SELL | 2019-11-07 05:54:06 | 2019-11-07 10:11:02 | 120.883 | -60 |
120.661 | 120.461 | 121.261 | SELL | 2019-11-07 15:04:06 | 2019-11-08 14:59:01 | 120.461 | 20 |
120.345 | 120.145 | 120.945 | SELL | 2019-11-08 19:18:06 | 2019-11-11 06:12:16 | 120.145 | 20 |
120.176 | 119.976 | 120.776 | SELL | 2019-11-11 07:06:01 | 2019-11-12 19:19:12 | 119.976 | 20 |
120.003 | 119.803 | 120.603 | SELL | 2019-11-12 22:52:02 | 2019-11-13 12:23:02 | 119.803 | 20 |
119.743 | 119.543 | 120.343 | SELL | 2019-11-13 16:52:07 | 2019-11-14 04:05:02 | 119.543 | 20 |
119.604 | 119.404 | 120.204 | SELL | 2019-11-14 07:02:07 | 2019-11-14 11:10:03 | 119.404 | 20 |
119.484 | 119.284 | 120.084 | SELL | 2019-11-14 13:04:03 | 2019-11-14 16:48:03 | 119.284 | 20 |
119.397 | 119.197 | 119.997 | SELL | 2019-11-14 18:05:08 | 2019-11-15 14:00:03 | 119.997 | -60 |
119.964 | 119.764 | 120.564 | SELL | 2019-11-20 12:13:08 | 2019-11-22 18:50:05 | 119.764 | 20 |
119.872 | 119.672 | 120.472 | SELL | 2019-11-25 16:30:09 | 2019-11-27 19:10:05 | 120.472 | -60 |
120.338 | 120.138 | 120.938 | SELL | 2019-12-03 20:13:11 | 2019-12-04 07:29:06 | 120.138 | 20 |
120.22 | 120.02 | 120.82 | SELL | 2019-12-04 08:26:15 | 2019-12-05 09:03:01 | 120.82 | -60 |
120.069 | 119.869 | 120.669 | SELL | 2019-12-06 20:23:01 | 2019-12-10 20:48:04 | 120.669 | -60 |
121.795 | 121.595 | 122.395 | SELL | 2019-12-18 14:14:06 | 2019-12-19 13:46:06 | 121.595 | 20 |
121.522 | 121.322 | 122.122 | SELL | 2019-12-19 18:45:11 | 2019-12-20 11:21:07 | 121.322 | 20 |
121.317 | 121.117 | 121.917 | SELL | 2019-12-20 16:00:01 | 2019-12-23 13:26:03 | 121.117 | 20 |
121.188 | 120.988 | 121.788 | SELL | 2019-12-23 13:54:03 | 2019-12-27 02:40:03 | 121.788 | -60 |
121.796 | 121.596 | 122.396 | SELL | 2019-12-31 08:28:07 | 2020-01-02 14:25:01 | 121.596 | 20 |
121.244 | 121.044 | 121.844 | SELL | 2020-01-02 19:23:01 | 2020-01-03 01:41:16 | 121.044 | 20 |
121.039 | 120.839 | 121.639 | SELL | 2020-01-03 01:41:16 | 2020-01-03 02:16:11 | 120.839 | 20 |
120.779 | 120.579 | 121.379 | SELL | 2020-01-03 06:52:01 | 2020-01-03 07:21:01 | 120.579 | 20 |
120.359 | 120.159 | 120.959 | SELL | 2020-01-03 12:23:01 | 2020-01-06 11:02:03 | 120.959 | -60 |
120.642 | 120.442 | 121.242 | SELL | 2020-01-08 03:06:08 | 2020-01-08 17:32:03 | 121.242 | -60 |
122.129 | 121.929 | 122.729 | SELL | 2020-01-17 19:30:08 | 2020-01-21 01:50:05 | 121.929 | 20 |
122.04 | 121.84 | 122.64 | SELL | 2020-01-21 05:26:10 | 2020-01-21 18:19:15 | 121.84 | 20 |
121.75 | 121.55 | 122.35 | SELL | 2020-01-21 23:02:05 | 2020-01-23 00:55:05 | 121.55 | 20 |
121.483 | 121.283 | 122.083 | SELL | 2020-01-23 07:08:06 | 2020-01-23 14:16:06 | 121.283 | 20 |
120.93 | 120.73 | 121.53 | SELL | 2020-01-23 18:42:05 | 2020-01-24 14:54:15 | 120.73 | 20 |
120.528 | 120.328 | 121.128 | SELL | 2020-01-24 20:17:05 | 2020-01-26 22:16:02 | 120.328 | 20 |
120.27 | 120.07 | 120.87 | SELL | 2020-01-27 00:27:02 | 2020-01-27 09:03:05 | 120.07 | 20 |
120.07 | 119.87 | 120.67 | SELL | 2020-01-27 09:03:05 | 2020-01-28 09:07:01 | 119.87 | 20 |
119.971 | 119.771 | 120.571 | SELL | 2020-01-28 13:38:06 | 2020-02-04 08:29:16 | 120.571 | -60 |
120.392 | 120.192 | 120.992 | SELL | 2020-02-07 12:47:06 | 2020-02-07 14:20:01 | 120.192 | 20 |
120.283 | 120.083 | 120.883 | SELL | 2020-02-07 15:41:11 | 2020-02-09 22:09:03 | 120.083 | 20 |
120.1 | 119.9 | 120.7 | SELL | 2020-02-09 22:43:03 | 2020-02-10 14:07:13 | 119.9 | 20 |
119.734 | 119.534 | 120.334 | SELL | 2020-02-10 20:23:08 | 2020-02-12 23:49:04 | 119.534 | 20 |
119.565 | 119.365 | 120.165 | SELL | 2020-02-13 01:26:03 | 2020-02-13 06:17:13 | 119.365 | 20 |
119.427 | 119.227 | 120.027 | SELL | 2020-02-13 07:30:03 | 2020-02-13 11:05:03 | 119.227 | 20 |
119.252 | 119.052 | 119.852 | SELL | 2020-02-13 14:41:08 | 2020-02-13 15:03:13 | 119.052 | 20 |
119.18 | 118.98 | 119.78 | SELL | 2020-02-13 16:06:08 | 2020-02-13 23:18:08 | 118.98 | 20 |
118.977 | 118.777 | 119.577 | SELL | 2020-02-13 23:18:08 | 2020-02-18 01:46:09 | 118.777 | 20 |
118.844 | 118.644 | 119.444 | SELL | 2020-02-18 05:26:09 | 2020-02-18 13:33:05 | 118.644 | 20 |
118.726 | 118.526 | 119.326 | SELL | 2020-02-18 14:52:04 | 2020-02-19 12:54:04 | 119.326 | -60 |
120.066 | 119.866 | 120.666 | SELL | 2020-02-24 18:58:06 | 2020-02-25 09:42:01 | 119.866 | 20 |
119.902 | 119.702 | 120.502 | SELL | 2020-02-25 12:46:01 | 2020-02-25 14:47:02 | 119.702 | 20 |
119.668 | 119.468 | 120.268 | SELL | 2020-02-25 16:13:06 | 2020-02-26 11:54:08 | 120.268 | -60 |
119.997 | 119.797 | 120.597 | SELL | 2020-02-26 13:47:08 | 2020-02-27 13:56:04 | 120.597 | -60 |
119.142 | 118.942 | 119.742 | SELL | 2020-02-28 16:28:08 | 2020-02-28 16:55:04 | 118.942 | 20 |
119.02 | 118.82 | 119.62 | SELL | 2020-02-28 17:36:08 | 2020-02-28 19:08:04 | 118.82 | 20 |
118.931 | 118.731 | 119.531 | SELL | 2020-02-28 19:30:04 | 2020-02-28 20:51:04 | 118.731 | 20 |
118.735 | 118.535 | 119.335 | SELL | 2020-02-28 20:51:04 | 2020-03-02 01:40:05 | 119.335 | -60 |
119.45 | 119.25 | 120.05 | SELL | 2020-03-02 09:50:06 | 2020-03-02 13:40:06 | 120.05 | -60 |
119.809 | 119.609 | 120.409 | SELL | 2020-03-04 06:30:07 | 2020-03-04 12:57:02 | 119.609 | 20 |
119.701 | 119.501 | 120.301 | SELL | 2020-03-04 13:28:08 | 2020-03-04 14:02:02 | 119.501 | 20 |
119.541 | 119.341 | 120.141 | SELL | 2020-03-04 16:19:12 | 2020-03-05 08:20:13 | 119.341 | 20 |
119.497 | 119.297 | 120.097 | SELL | 2020-03-05 08:54:03 | 2020-03-05 09:06:03 | 119.297 | 20 |
119.489 | 119.289 | 120.089 | SELL | 2020-03-05 09:35:08 | 2020-03-05 11:03:08 | 119.289 | 20 |
119.447 | 119.247 | 120.047 | SELL | 2020-03-05 11:17:07 | 2020-03-05 17:07:03 | 119.247 | 20 |
119.241 | 119.041 | 119.841 | SELL | 2020-03-05 20:38:08 | 2020-03-05 21:00:03 | 119.041 | 20 |
119.221 | 119.021 | 119.821 | SELL | 2020-03-05 21:16:03 | 2020-03-06 02:14:03 | 119.021 | 20 |
118.95 | 118.75 | 119.55 | SELL | 2020-03-06 07:00:13 | 2020-03-06 09:57:03 | 118.75 | 20 |
118.945 | 118.745 | 119.545 | SELL | 2020-03-06 10:30:13 | 2020-03-08 22:20:12 | 118.745 | 20 |
117.152 | 116.952 | 117.752 | SELL | 2020-03-09 06:22:03 | 2020-03-09 06:46:08 | 116.952 | 20 |
116.948 | 116.748 | 117.548 | SELL | 2020-03-09 06:46:08 | 2020-03-09 07:21:04 | 116.748 | 20 |
116.728 | 116.528 | 117.328 | SELL | 2020-03-09 07:21:04 | 2020-03-09 13:38:04 | 116.528 | 20 |
116.519 | 116.319 | 117.119 | SELL | 2020-03-09 13:37:10 | 2020-03-09 13:47:05 | 116.319 | 20 |
116.482 | 116.282 | 117.082 | SELL | 2020-03-09 13:38:04 | 2020-03-09 13:40:05 | 116.282 | 20 |
117.118 | 116.403 | 117.203 | SELL | 2020-03-09 13:46:10 | 2020-03-09 13:48:00 | 116.403 | 20 |
116.73 | 116.53 | 117.33 | SELL | 2020-03-09 13:46:15 | 2020-03-15 22:20:02 | 117.33 | -60 |
116.522 | 116.322 | 117.122 | SELL | 2020-03-09 13:47:05 | 2020-03-09 13:48:05 | 116.322 | 20 |
116.322 | 116.122 | 116.922 | SELL | 2020-03-09 13:48:05 | 2020-03-09 14:07:05 | 116.922 | -60 |
116.836 | 116.636 | 117.436 | SELL | 2020-03-09 14:07:05 | 2020-03-09 23:43:02 | 117.436 | -60 |
117.331 | 117.131 | 117.931 | SELL | 2020-03-12 04:22:04 | 2020-03-12 06:06:04 | 117.131 | 20 |
117.1 | 116.9 | 117.7 | SELL | 2020-03-12 06:06:04 | 2020-03-12 08:25:04 | 116.9 | 20 |
116.922 | 116.722 | 117.522 | SELL | 2020-03-12 08:25:04 | 2020-03-12 08:31:04 | 116.722 | 20 |
116.883 | 116.683 | 117.483 | SELL | 2020-03-12 09:52:08 | 2020-03-12 10:05:03 | 116.683 | 20 |
116.785 | 116.585 | 117.385 | SELL | 2020-03-12 12:33:04 | 2020-03-12 12:37:14 | 116.585 | 20 |
116.733 | 116.533 | 117.333 | SELL | 2020-03-12 12:38:04 | 2020-03-12 12:56:04 | 116.533 | 20 |
116.527 | 116.327 | 117.127 | SELL | 2020-03-12 12:56:04 | 2020-03-12 13:31:04 | 117.127 | -60 |
117.06 | 116.86 | 117.66 | SELL | 2020-03-12 13:36:03 | 2020-03-12 13:46:09 | 116.86 | 20 |
116.818 | 116.618 | 117.418 | SELL | 2020-03-12 13:48:09 | 2020-03-12 13:59:04 | 117.418 | -60 |
116.692 | 116.492 | 117.292 | SELL | 2020-03-12 16:20:13 | 2020-03-12 16:51:14 | 116.492 | 20 |
116.705 | 116.505 | 117.305 | SELL | 2020-03-12 16:52:04 | 2020-03-12 16:58:14 | 117.305 | -60 |
117.079 | 116.879 | 117.679 | SELL | 2020-03-12 20:50:08 | 2020-03-12 20:53:04 | 116.879 | 20 |
116.922 | 116.722 | 117.522 | SELL | 2020-03-12 20:53:04 | 2020-03-13 01:48:04 | 117.522 | -60 |
118.168 | 117.968 | 118.768 | SELL | 2020-03-17 23:10:12 | 2020-03-18 01:03:02 | 117.968 | 20 |
117.951 | 117.751 | 118.551 | SELL | 2020-03-18 01:03:02 | 2020-03-18 06:17:02 | 117.751 | 20 |
118.013 | 117.813 | 118.613 | SELL | 2020-03-18 07:30:02 | 2020-03-18 07:52:02 | 117.813 | 20 |
117.949 | 117.749 | 118.549 | SELL | 2020-03-18 08:05:07 | 2020-03-18 08:31:02 | 117.749 | 20 |
117.958 | 117.758 | 118.558 | SELL | 2020-03-18 08:39:07 | 2020-03-18 11:58:02 | 117.758 | 20 |
117.917 | 117.717 | 118.517 | SELL | 2020-03-18 12:13:07 | 2020-03-18 12:59:03 | 117.717 | 20 |
117.868 | 117.668 | 118.468 | SELL | 2020-03-18 13:12:02 | 2020-03-18 13:23:02 | 117.668 | 20 |
117.537 | 117.337 | 118.137 | SELL | 2020-03-18 17:43:07 | 2020-03-18 18:54:02 | 117.337 | 20 |
117.454 | 117.254 | 118.054 | SELL | 2020-03-18 19:08:07 | 2020-03-18 22:53:02 | 118.054 | -60 |
118.437 | 118.237 | 119.037 | SELL | 2020-03-19 07:50:07 | 2020-03-19 08:09:03 | 118.237 | 20 |
118.216 | 118.016 | 118.816 | SELL | 2020-03-19 08:09:03 | 2020-03-19 09:49:02 | 118.016 | 20 |
118.277 | 118.077 | 118.877 | SELL | 2020-03-22 22:41:06 | 2020-03-22 23:51:11 | 118.077 | 20 |
118.092 | 117.892 | 118.692 | SELL | 2020-03-22 23:51:11 | 2020-03-23 00:33:06 | 117.892 | 20 |
118.142 | 117.942 | 118.742 | SELL | 2020-03-23 00:59:01 | 2020-03-23 07:52:02 | 117.942 | 20 |
117.912 | 117.712 | 118.512 | SELL | 2020-03-23 07:52:02 | 2020-03-23 12:09:12 | 118.512 | -60 |
119.447 | 119.247 | 120.047 | SELL | 2020-03-27 15:56:02 | 2020-03-27 19:25:02 | 120.047 | -60 |
119.622 | 119.422 | 120.222 | SELL | 2020-03-30 00:04:03 | 2020-03-30 00:55:08 | 119.422 | 20 |
119.433 | 119.233 | 120.033 | SELL | 2020-03-30 00:55:08 | 2020-03-30 01:27:03 | 119.233 | 20 |
119.322 | 119.122 | 119.922 | SELL | 2020-03-30 01:29:13 | 2020-03-30 01:41:03 | 119.122 | 20 |
119.098 | 118.898 | 119.698 | SELL | 2020-03-30 03:24:03 | 2020-03-30 06:52:03 | 119.698 | -60 |
119.251 | 119.051 | 119.851 | SELL | 2020-03-30 09:10:08 | 2020-03-30 13:17:04 | 119.051 | 20 |
119.081 | 118.881 | 119.681 | SELL | 2020-03-30 13:17:04 | 2020-03-30 14:09:04 | 118.881 | 20 |
119.153 | 118.953 | 119.753 | SELL | 2020-03-30 14:58:04 | 2020-03-30 16:03:04 | 118.953 | 20 |
118.961 | 118.761 | 119.561 | SELL | 2020-03-30 16:03:04 | 2020-03-31 00:55:14 | 119.561 | -60 |
119.282 | 119.082 | 119.882 | SELL | 2020-03-31 05:26:08 | 2020-03-31 08:19:04 | 119.082 | 20 |
119.063 | 118.863 | 119.663 | SELL | 2020-03-31 08:19:04 | 2020-03-31 11:01:14 | 118.863 | 20 |
118.558 | 118.358 | 119.158 | SELL | 2020-03-31 18:10:09 | 2020-04-01 00:12:04 | 118.358 | 20 |
118.435 | 118.235 | 119.035 | SELL | 2020-04-01 00:40:03 | 2020-04-01 06:15:04 | 118.235 | 20 |
117.229 | 117.029 | 117.829 | SELL | 2020-04-01 15:28:04 | 2020-04-01 15:47:04 | 117.029 | 20 |
117.104 | 116.904 | 117.704 | SELL | 2020-04-01 16:37:05 | 2020-04-02 12:25:05 | 116.904 | 20 |
117.122 | 116.922 | 117.722 | SELL | 2020-04-02 14:36:06 | 2020-04-02 15:38:11 | 116.922 | 20 |
116.927 | 116.757 | 117.557 | SELL | 2020-04-02 15:38:11 | 2020-04-02 18:12:00 | 116.757 | 20 |
118.123 | 117.923 | 118.723 | SELL | 2020-04-13 06:39:05 | 2020-04-13 10:14:05 | 117.923 | 20 |
117.479 | 117.279 | 118.079 | SELL | 2020-04-13 18:11:05 | 2020-04-15 06:24:05 | 117.279 | 20 |
117.43 | 117.23 | 118.03 | SELL | 2020-04-15 08:09:05 | 2020-04-15 10:31:05 | 117.23 | 20 |
117.243 | 117.043 | 117.843 | SELL | 2020-04-15 13:27:10 | 2020-04-16 09:50:16 | 117.043 | 20 |
117.17 | 116.97 | 117.77 | SELL | 2020-04-16 10:26:06 | 2020-04-16 13:40:01 | 116.97 | 20 |
116.751 | 116.551 | 117.351 | SELL | 2020-04-16 18:05:06 | 2020-04-16 23:18:11 | 117.351 | -60 |
117.046 | 116.846 | 117.646 | SELL | 2020-04-17 06:01:01 | 2020-04-17 06:31:01 | 116.846 | 20 |
116.84 | 116.64 | 117.44 | SELL | 2020-04-17 06:31:01 | 2020-04-17 13:38:16 | 116.64 | 20 |
116.694 | 116.494 | 117.294 | SELL | 2020-04-17 13:44:11 | 2020-04-21 02:42:03 | 116.494 | 20 |
116.535 | 116.335 | 117.135 | SELL | 2020-04-21 06:35:13 | 2020-04-21 07:17:13 | 116.335 | 20 |
116.415 | 116.215 | 117.015 | SELL | 2020-04-21 08:49:14 | 2020-04-21 13:50:03 | 117.015 | -60 |
116.938 | 116.738 | 117.538 | SELL | 2020-04-22 03:10:08 | 2020-04-22 04:27:04 | 116.738 | 20 |
116.821 | 116.621 | 117.421 | SELL | 2020-04-22 06:29:03 | 2020-04-22 16:32:03 | 116.621 | 20 |
116.546 | 116.346 | 117.146 | SELL | 2020-04-22 20:35:13 | 2020-04-23 07:25:04 | 116.346 | 20 |
116.005 | 115.805 | 116.605 | SELL | 2020-04-23 17:20:08 | 2020-04-23 17:47:04 | 115.805 | 20 |
115.843 | 115.643 | 116.443 | SELL | 2020-04-23 18:22:08 | 2020-04-24 07:00:04 | 115.643 | 20 |
115.784 | 115.584 | 116.384 | SELL | 2020-04-24 08:49:09 | 2020-04-27 01:00:09 | 116.384 | -60 |
116.122 | 115.922 | 116.722 | SELL | 2020-04-27 20:34:04 | 2020-04-28 06:34:04 | 115.922 | 20 |
116.051 | 115.851 | 116.651 | SELL | 2020-04-28 08:00:09 | 2020-04-28 13:25:09 | 115.851 | 20 |
115.969 | 115.769 | 116.569 | SELL | 2020-04-28 14:36:04 | 2020-04-28 15:02:14 | 115.769 | 20 |
115.82 | 115.62 | 116.42 | SELL | 2020-04-28 18:04:04 | 2020-04-28 20:50:04 | 115.62 | 20 |
115.665 | 115.465 | 116.265 | SELL | 2020-04-28 22:10:09 | 2020-04-29 11:51:09 | 115.465 | 20 |
115.533 | 115.333 | 116.133 | SELL | 2020-04-29 12:20:09 | 2020-04-30 14:42:04 | 116.133 | -60 |
116.337 | 116.137 | 116.937 | SELL | 2020-05-04 22:17:11 | 2020-05-05 08:37:01 | 116.137 | 20 |
115.851 | 115.651 | 116.451 | SELL | 2020-05-05 13:06:06 | 2020-05-05 14:52:01 | 115.651 | 20 |
115.495 | 115.295 | 116.095 | SELL | 2020-05-05 17:55:11 | 2020-05-06 00:10:01 | 115.295 | 20 |
115.269 | 115.069 | 115.869 | SELL | 2020-05-06 03:18:01 | 2020-05-06 06:23:11 | 115.069 | 20 |
115.206 | 115.006 | 115.806 | SELL | 2020-05-06 06:49:16 | 2020-05-06 08:05:11 | 115.006 | 20 |
114.847 | 114.647 | 115.447 | SELL | 2020-05-06 12:46:01 | 2020-05-06 14:06:01 | 114.647 | 20 |
114.631 | 114.431 | 115.231 | SELL | 2020-05-06 16:00:11 | 2020-05-06 21:20:01 | 114.431 | 20 |
114.515 | 114.315 | 115.115 | SELL | 2020-05-06 21:24:06 | 2020-05-07 19:12:01 | 115.115 | -60 |
115.73 | 115.53 | 116.33 | SELL | 2020-05-13 22:51:08 | 2020-05-14 01:47:09 | 115.53 | 20 |
115.601 | 115.401 | 116.201 | SELL | 2020-05-14 03:01:08 | 2020-05-14 06:02:04 | 115.401 | 20 |
115.515 | 115.315 | 116.115 | SELL | 2020-05-14 07:23:04 | 2020-05-15 14:11:04 | 116.115 | -60 |
117.178 | 116.978 | 117.778 | SELL | 2020-05-22 11:05:09 | 2020-05-31 21:43:01 | 117.778 | -60 |
122.383 | 122.183 | 122.983 | SELL | 2020-06-08 21:30:09 | 2020-06-09 00:39:05 | 122.183 | 20 |
122.171 | 121.971 | 122.771 | SELL | 2020-06-09 00:39:05 | 2020-06-09 01:18:05 | 121.971 | 20 |
122.139 | 121.939 | 122.739 | SELL | 2020-06-09 02:00:04 | 2020-06-09 04:10:05 | 121.939 | 20 |
121.997 | 121.797 | 122.597 | SELL | 2020-06-09 06:01:09 | 2020-06-09 06:38:05 | 121.797 | 20 |
121.666 | 121.466 | 122.266 | SELL | 2020-06-09 10:32:05 | 2020-06-09 13:44:05 | 122.266 | -60 |
122.119 | 121.919 | 122.719 | SELL | 2020-06-09 20:50:10 | 2020-06-10 06:39:10 | 121.919 | 20 |
122.037 | 121.837 | 122.637 | SELL | 2020-06-10 08:27:05 | 2020-06-10 10:15:05 | 121.837 | 20 |
121.964 | 121.764 | 122.564 | SELL | 2020-06-10 10:41:10 | 2020-06-10 14:53:05 | 121.764 | 20 |
121.816 | 121.616 | 122.416 | SELL | 2020-06-10 17:32:11 | 2020-06-10 23:29:05 | 121.616 | 20 |
121.73 | 121.53 | 122.33 | SELL | 2020-06-11 00:24:15 | 2020-06-11 03:47:06 | 121.53 | 20 |
121.6 | 121.4 | 122.2 | SELL | 2020-06-11 06:17:15 | 2020-06-11 07:10:05 | 121.4 | 20 |
121.598 | 121.398 | 122.198 | SELL | 2020-06-11 07:29:05 | 2020-06-11 12:22:05 | 121.398 | 20 |
121.511 | 121.311 | 122.111 | SELL | 2020-06-11 13:16:10 | 2020-06-11 15:39:05 | 121.311 | 20 |
121.409 | 121.209 | 122.009 | SELL | 2020-06-11 16:06:10 | 2020-06-11 16:55:05 | 121.209 | 20 |
120.647 | 120.447 | 121.247 | SELL | 2020-06-11 23:35:10 | 2020-06-12 00:15:10 | 120.447 | 20 |
120.563 | 120.363 | 121.163 | SELL | 2020-06-12 00:24:05 | 2020-06-12 00:44:10 | 120.363 | 20 |
120.455 | 120.255 | 121.055 | SELL | 2020-06-12 01:27:10 | 2020-06-12 04:04:00 | 121.055 | -60 |
121.307 | 121.107 | 121.907 | SELL | 2020-06-12 14:00:05 | 2020-06-12 14:35:01 | 121.107 | 20 |
121.09 | 120.89 | 121.69 | SELL | 2020-06-12 14:35:01 | 2020-06-12 14:49:00 | 120.89 | 20 |
120.89 | 120.69 | 121.49 | SELL | 2020-06-12 14:49:00 | 2020-06-12 14:57:15 | 120.69 | 20 |
120.692 | 120.53 | 121.33 | SELL | 2020-06-12 14:57:15 | 2020-06-12 15:24:00 | 120.53 | 20 |
120.741 | 120.541 | 121.341 | SELL | 2020-06-14 21:43:03 | 2020-06-15 01:01:13 | 120.541 | 20 |
120.533 | 120.333 | 121.133 | SELL | 2020-06-15 01:01:13 | 2020-06-15 13:54:08 | 121.133 | -60 |
120.779 | 120.579 | 121.379 | SELL | 2020-06-17 03:18:08 | 2020-06-17 09:49:04 | 120.579 | 20 |
120.712 | 120.512 | 121.312 | SELL | 2020-06-17 11:17:03 | 2020-06-17 13:41:03 | 120.512 | 20 |
120.446 | 120.246 | 121.046 | SELL | 2020-06-17 16:35:08 | 2020-06-17 19:02:03 | 120.246 | 20 |
120.295 | 120.095 | 120.895 | SELL | 2020-06-17 20:05:03 | 2020-06-18 00:04:03 | 120.095 | 20 |
120.242 | 120.042 | 120.842 | SELL | 2020-06-18 03:13:08 | 2020-06-18 04:32:04 | 120.042 | 20 |
120.114 | 119.914 | 120.714 | SELL | 2020-06-18 04:36:03 | 2020-06-18 12:07:03 | 119.914 | 20 |
120.062 | 119.862 | 120.662 | SELL | 2020-06-18 12:25:08 | 2020-06-18 13:01:03 | 119.862 | 20 |
119.743 | 119.543 | 120.343 | SELL | 2020-06-18 18:05:08 | 2020-06-19 14:58:04 | 119.543 | 20 |
119.786 | 119.586 | 120.386 | SELL | 2020-06-19 15:04:13 | 2020-06-19 15:44:04 | 119.586 | 20 |
119.579 | 119.379 | 120.179 | SELL | 2020-06-19 19:18:08 | 2020-06-19 20:41:04 | 119.379 | 20 |
119.473 | 119.273 | 120.073 | SELL | 2020-06-21 22:34:09 | 2020-06-22 13:47:04 | 120.073 | -60 |
120.3 | 120.1 | 120.9 | SELL | 2020-06-25 16:52:09 | 2020-06-26 00:14:05 | 120.1 | 20 |
120.212 | 120.012 | 120.812 | SELL | 2020-06-26 01:10:09 | 2020-06-26 07:20:06 | 120.012 | 20 |
120.047 | 119.847 | 120.647 | SELL | 2020-06-26 10:31:10 | 2020-06-26 11:31:12 | 119.847 | 20 |
119.996 | 119.796 | 120.596 | SELL | 2020-06-26 12:31:05 | 2020-06-29 01:15:13 | 120.596 | -60 |
120.768 | 120.568 | 121.368 | SELL | 2020-07-03 05:25:14 | 2020-07-06 01:39:15 | 121.368 | -60 |
120.972 | 120.772 | 121.572 | SELL | 2020-07-09 22:22:05 | 2020-07-10 00:51:01 | 120.772 | 20 |
120.487 | 120.287 | 121.087 | SELL | 2020-07-10 07:41:05 | 2020-07-13 05:18:02 | 121.087 | -60 |
123.154 | 122.954 | 123.754 | SELL | 2020-07-24 15:20:06 | 2020-07-24 17:01:01 | 122.954 | 20 |
123.073 | 122.873 | 123.673 | SELL | 2020-07-24 17:20:01 | 2020-07-27 00:15:03 | 123.673 | -60 |
123.497 | 123.297 | 124.097 | SELL | 2020-07-27 06:50:08 | 2020-07-27 09:15:03 | 123.297 | 20 |
123.296 | 123.096 | 123.896 | SELL | 2020-07-27 09:15:03 | 2020-07-27 18:13:03 | 123.896 | -60 |
123.266 | 123.066 | 123.866 | SELL | 2020-07-28 17:05:08 | 2020-07-28 21:04:03 | 123.066 | 20 |
123.005 | 122.805 | 123.605 | SELL | 2020-07-28 21:04:03 | 2020-07-29 14:48:03 | 123.605 | -60 |
124.776 | 124.576 | 125.376 | SELL | 2020-08-07 15:35:06 | 2020-08-10 14:23:04 | 124.576 | 20 |
124.385 | 124.185 | 124.985 | SELL | 2020-08-10 20:44:13 | 2020-08-11 09:03:14 | 124.985 | -60 |
125.813 | 125.613 | 126.413 | SELL | 2020-08-17 17:50:09 | 2020-08-18 03:00:04 | 125.613 | 20 |
125.574 | 125.374 | 126.174 | SELL | 2020-08-18 08:17:09 | 2020-08-19 18:16:14 | 125.374 | 20 |
125.61 | 125.41 | 126.21 | SELL | 2020-08-19 19:06:14 | 2020-08-20 08:22:05 | 125.41 | 20 |
125.45 | 125.25 | 126.05 | SELL | 2020-08-20 11:51:09 | 2020-08-20 13:03:04 | 125.25 | 20 |
125.358 | 125.158 | 125.958 | SELL | 2020-08-20 14:08:04 | 2020-08-21 07:15:05 | 125.158 | 20 |
124.662 | 124.462 | 125.262 | SELL | 2020-08-21 12:55:05 | 2020-08-21 13:09:04 | 124.462 | 20 |
124.564 | 124.364 | 125.164 | SELL | 2020-08-21 13:43:04 | 2020-08-24 09:40:09 | 125.164 | -60 |
125.324 | 125.124 | 125.924 | SELL | 2020-08-27 07:28:09 | 2020-08-27 16:16:04 | 125.924 | -60 |
125.737 | 125.537 | 126.337 | SELL | 2020-09-02 16:52:10 | 2020-09-07 10:16:13 | 125.537 | 20 |
125.538 | 125.338 | 126.138 | SELL | 2020-09-07 19:56:08 | 2020-09-08 10:28:03 | 125.338 | 20 |
124.972 | 124.772 | 125.572 | SELL | 2020-09-08 16:47:13 | 2020-09-08 21:26:13 | 124.772 | 20 |
124.749 | 124.549 | 125.349 | SELL | 2020-09-08 21:26:13 | 2020-09-08 22:11:03 | 124.549 | 20 |
124.717 | 124.517 | 125.317 | SELL | 2020-09-08 23:23:03 | 2020-09-09 06:23:04 | 124.517 | 20 |
124.651 | 124.451 | 125.251 | SELL | 2020-09-09 07:14:08 | 2020-09-09 12:50:03 | 125.251 | -60 |
125.273 | 125.073 | 125.873 | SELL | 2020-09-09 21:01:08 | 2020-09-10 12:32:04 | 125.873 | -60 |
125.418 | 125.218 | 126.018 | SELL | 2020-09-14 22:17:11 | 2020-09-15 12:41:01 | 125.218 | 20 |
124.986 | 124.786 | 125.586 | SELL | 2020-09-15 17:38:06 | 2020-09-15 21:02:01 | 124.786 | 20 |
124.778 | 124.578 | 125.378 | SELL | 2020-09-15 21:02:01 | 2020-09-16 00:16:01 | 124.578 | 20 |
124.732 | 124.532 | 125.332 | SELL | 2020-09-16 02:37:06 | 2020-09-16 12:38:02 | 124.532 | 20 |
124.178 | 123.978 | 124.778 | SELL | 2020-09-16 18:00:06 | 2020-09-16 18:32:01 | 123.978 | 20 |
123.956 | 123.756 | 124.556 | SELL | 2020-09-16 20:16:06 | 2020-09-17 00:15:01 | 123.756 | 20 |
123.568 | 123.368 | 124.168 | SELL | 2020-09-17 05:39:01 | 2020-09-17 06:43:16 | 123.368 | 20 |
123.467 | 123.267 | 124.067 | SELL | 2020-09-17 07:36:06 | 2020-09-17 19:57:01 | 124.067 | -60 |
124.072 | 123.872 | 124.672 | SELL | 2020-09-18 07:21:01 | 2020-09-18 08:00:06 | 123.872 | 20 |
123.658 | 123.458 | 124.258 | SELL | 2020-09-18 13:24:01 | 2020-09-18 14:03:12 | 123.458 | 20 |
122.703 | 122.503 | 123.303 | SELL | 2020-09-21 13:18:11 | 2020-09-21 13:34:16 | 122.503 | 20 |
123.339 | 122.965 | 123.765 | SELL | 2020-09-21 13:34:11 | 2020-09-21 13:37:00 | 122.965 | 20 |
123.297 | 123.097 | 123.897 | SELL | 2020-09-21 13:34:16 | 2020-09-21 13:36:11 | 123.097 | 20 |
123.099 | 122.899 | 123.699 | SELL | 2020-09-21 13:36:11 | 2020-09-21 13:42:11 | 122.899 | 20 |
122.897 | 122.697 | 123.497 | SELL | 2020-09-21 13:42:11 | 2020-09-21 14:38:01 | 122.697 | 20 |
122.697 | 122.497 | 123.297 | SELL | 2020-09-21 14:38:01 | 2020-09-21 19:14:01 | 123.297 | -60 |
123.055 | 122.855 | 123.655 | SELL | 2020-09-22 01:11:01 | 2020-09-22 01:22:11 | 122.855 | 20 |
122.858 | 122.658 | 123.458 | SELL | 2020-09-22 01:22:11 | 2020-09-22 07:38:01 | 122.658 | 20 |
122.845 | 122.645 | 123.445 | SELL | 2020-09-22 08:17:11 | 2020-09-23 07:15:01 | 122.645 | 20 |
122.765 | 122.582 | 123.382 | SELL | 2020-09-23 08:01:01 | 2020-09-24 07:25:00 | 122.582 | 20 |
122.691 | 122.491 | 123.291 | SELL | 2020-09-28 00:10:09 | 2020-09-28 00:53:10 | 122.491 | 20 |
122.701 | 122.501 | 123.301 | SELL | 2020-09-28 01:51:14 | 2020-09-28 04:58:04 | 122.501 | 20 |
122.542 | 122.342 | 123.142 | SELL | 2020-09-28 06:33:04 | 2020-09-28 13:34:05 | 123.142 | -60 |
123.202 | 123.002 | 123.802 | SELL | 2020-10-02 11:40:10 | 2020-10-05 01:39:02 | 123.802 | -60 |
124.466 | 124.266 | 125.066 | SELL | 2020-10-12 14:10:01 | 2020-10-13 00:36:01 | 124.266 | 20 |
124.305 | 124.105 | 124.905 | SELL | 2020-10-13 03:28:16 | 2020-10-13 13:40:16 | 124.105 | 20 |
123.919 | 123.719 | 124.519 | SELL | 2020-10-13 19:06:16 | 2020-10-14 01:20:01 | 123.719 | 20 |
123.776 | 123.576 | 124.376 | SELL | 2020-10-14 03:18:06 | 2020-10-14 15:00:11 | 123.576 | 20 |
123.535 | 123.335 | 124.135 | SELL | 2020-10-14 20:13:06 | 2020-10-15 08:16:02 | 123.335 | 20 |
123.197 | 122.997 | 123.797 | SELL | 2020-10-15 14:07:06 | 2020-10-19 09:29:05 | 123.797 | -60 |
124.019 | 123.819 | 124.619 | SELL | 2020-10-22 01:12:10 | 2020-10-22 07:05:05 | 123.819 | 20 |
123.964 | 123.764 | 124.564 | SELL | 2020-10-22 07:36:10 | 2020-10-22 11:15:10 | 123.764 | 20 |
123.84 | 123.64 | 124.44 | SELL | 2020-10-22 13:38:05 | 2020-10-23 00:09:12 | 123.64 | 20 |
123.576 | 123.376 | 124.176 | SELL | 2020-10-23 05:13:01 | 2020-10-23 12:10:13 | 124.176 | -60 |
123.82 | 123.62 | 124.42 | SELL | 2020-10-27 00:38:06 | 2020-10-27 08:21:01 | 123.62 | 20 |
123.678 | 123.478 | 124.278 | SELL | 2020-10-27 11:09:01 | 2020-10-27 17:46:01 | 123.478 | 20 |
123.507 | 123.307 | 124.107 | SELL | 2020-10-27 18:29:06 | 2020-10-27 20:44:01 | 123.307 | 20 |
123.123 | 122.923 | 123.723 | SELL | 2020-10-28 01:17:06 | 2020-10-28 02:30:01 | 122.923 | 20 |
122.866 | 122.666 | 123.466 | SELL | 2020-10-28 05:49:06 | 2020-10-28 06:58:11 | 122.666 | 20 |
122.697 | 122.497 | 123.297 | SELL | 2020-10-28 08:57:01 | 2020-10-28 09:30:01 | 122.497 | 20 |
122.398 | 122.198 | 122.998 | SELL | 2020-10-28 13:11:06 | 2020-10-29 09:32:16 | 122.198 | 20 |
122.137 | 121.937 | 122.737 | SELL | 2020-10-29 12:59:06 | 2020-10-29 13:51:01 | 121.937 | 20 |
122.034 | 121.834 | 122.634 | SELL | 2020-10-29 14:07:06 | 2020-10-30 05:17:01 | 121.834 | 20 |
121.933 | 121.733 | 122.533 | SELL | 2020-10-30 07:38:01 | 2020-10-30 08:25:16 | 121.733 | 20 |
121.851 | 121.651 | 122.451 | SELL | 2020-10-30 09:32:06 | 2020-10-30 13:10:01 | 122.451 | -60 |
121.729 | 121.529 | 122.329 | SELL | 2020-10-30 16:10:06 | 2020-11-03 09:17:05 | 122.329 | -60 |
123.835 | 123.635 | 124.435 | SELL | 2020-11-13 05:59:05 | 2020-11-16 14:53:05 | 123.635 | 20 |
123.792 | 123.592 | 124.392 | SELL | 2020-11-16 15:34:10 | 2020-11-17 14:46:05 | 123.592 | 20 |
123.697 | 123.497 | 124.297 | SELL | 2020-11-17 16:15:05 | 2020-11-18 00:24:05 | 123.497 | 20 |
123.496 | 123.296 | 124.096 | SELL | 2020-11-18 03:16:10 | 2020-11-18 11:11:05 | 123.296 | 20 |
123.399 | 123.199 | 123.999 | SELL | 2020-11-18 12:03:10 | 2020-11-18 15:11:15 | 123.199 | 20 |
123.191 | 122.991 | 123.791 | SELL | 2020-11-18 17:43:10 | 2020-11-18 22:00:06 | 122.991 | 20 |
123.059 | 122.859 | 123.659 | SELL | 2020-11-18 23:20:05 | 2020-11-19 03:58:05 | 122.859 | 20 |
122.94 | 122.74 | 123.54 | SELL | 2020-11-19 05:03:10 | 2020-11-23 16:30:03 | 123.54 | -60 |
123.96 | 123.76 | 124.56 | SELL | 2020-11-27 09:30:08 | 2020-11-29 23:26:07 | 124.56 | -60 |
125.981 | 125.781 | 126.581 | SELL | 2020-12-07 23:47:12 | 2020-12-10 12:47:12 | 126.581 | -60 |
126.055 | 125.855 | 126.655 | SELL | 2020-12-11 19:30:07 | 2020-12-16 04:13:01 | 125.855 | 20 |
125.891 | 125.691 | 126.491 | SELL | 2020-12-16 06:06:06 | 2020-12-17 19:01:02 | 126.491 | -60 |
125.983 | 125.783 | 126.583 | SELL | 2020-12-21 10:31:09 | 2020-12-21 19:41:05 | 126.583 | -60 |
126.35 | 126.15 | 126.95 | SELL | 2020-12-21 21:10:09 | 2020-12-22 16:02:05 | 126.15 | 20 |
126.027 | 125.827 | 126.627 | SELL | 2020-12-22 22:28:09 | 2020-12-28 09:12:05 | 126.627 | -60 |
126.16 | 125.96 | 126.76 | SELL | 2020-12-31 20:38:06 | 2021-01-04 14:27:02 | 126.76 | -60 |
126.416 | 126.216 | 127.016 | SELL | 2021-01-04 17:04:03 | 2021-01-04 22:02:02 | 126.216 | 20 |
126.208 | 126.008 | 126.808 | SELL | 2021-01-04 22:02:02 | 2021-01-06 08:02:03 | 126.808 | -60 |
126.658 | 126.458 | 127.258 | SELL | 2021-01-11 15:48:08 | 2021-01-13 01:25:04 | 126.458 | 20 |
126.536 | 126.336 | 127.136 | SELL | 2021-01-13 04:30:14 | 2021-01-13 13:48:04 | 126.336 | 20 |
126.376 | 126.176 | 126.976 | SELL | 2021-01-13 17:58:08 | 2021-01-14 13:04:10 | 126.176 | 20 |
126.101 | 125.901 | 126.701 | SELL | 2021-01-14 18:05:09 | 2021-01-15 06:51:04 | 125.901 | 20 |
125.77 | 125.57 | 126.37 | SELL | 2021-01-15 13:20:03 | 2021-01-15 15:07:04 | 125.57 | 20 |
125.47 | 125.27 | 126.07 | SELL | 2021-01-15 21:03:09 | 2021-01-18 01:25:02 | 125.27 | 20 |
125.266 | 125.066 | 125.866 | SELL | 2021-01-18 05:56:07 | 2021-01-19 06:53:02 | 125.866 | -60 |
125.288 | 125.088 | 125.888 | SELL | 2021-01-20 22:05:07 | 2021-01-21 13:41:13 | 125.888 | -60 |
125.852 | 125.652 | 126.452 | SELL | 2021-01-26 08:17:06 | 2021-01-27 14:38:02 | 125.652 | 20 |
125.777 | 125.577 | 126.377 | SELL | 2021-01-27 15:46:02 | 2021-01-28 13:44:02 | 126.377 | -60 |
126.681 | 126.481 | 127.281 | SELL | 2021-02-02 07:31:01 | 2021-02-02 10:16:02 | 126.481 | 20 |
126.34 | 126.14 | 126.94 | SELL | 2021-02-02 10:16:02 | 2021-02-03 13:31:01 | 126.14 | 20 |
126.275 | 126.075 | 126.875 | SELL | 2021-02-03 14:12:01 | 2021-02-05 13:56:06 | 126.875 | -60 |
127.411 | 127.211 | 128.011 | SELL | 2021-02-17 22:04:06 | 2021-02-19 15:13:02 | 128.011 | -60 |
128.787 | 128.587 | 129.387 | SELL | 2021-03-01 06:29:09 | 2021-03-01 08:22:07 | 128.587 | 20 |
128.584 | 128.384 | 129.184 | SELL | 2021-03-01 08:22:07 | 2021-03-01 09:38:07 | 128.384 | 20 |
128.593 | 128.393 | 129.193 | SELL | 2021-03-01 10:44:05 | 2021-03-01 14:42:06 | 128.393 | 20 |
128.535 | 128.335 | 129.135 | SELL | 2021-03-01 14:47:15 | 2021-03-01 15:07:01 | 128.335 | 20 |
128.434 | 128.234 | 129.034 | SELL | 2021-03-01 15:52:01 | 2021-03-02 07:47:01 | 128.234 | 20 |
128.87 | 128.67 | 129.47 | SELL | 2021-03-08 11:52:07 | 2021-03-09 03:10:07 | 129.47 | -60 |
130.217 | 130.017 | 130.817 | SELL | 2021-03-16 08:10:09 | 2021-03-16 12:48:05 | 130.017 | 20 |
129.583 | 129.383 | 130.183 | SELL | 2021-03-16 21:01:10 | 2021-03-17 18:00:06 | 130.183 | -60 |
129.899 | 129.699 | 130.499 | SELL | 2021-03-19 00:24:10 | 2021-03-19 03:56:05 | 129.699 | 20 |
129.715 | 129.515 | 130.315 | SELL | 2021-03-19 03:56:05 | 2021-03-19 09:05:05 | 129.515 | 20 |
129.53 | 129.33 | 130.13 | SELL | 2021-03-19 12:47:10 | 2021-03-19 14:34:05 | 129.33 | 20 |
129.447 | 129.247 | 130.047 | SELL | 2021-03-19 15:05:05 | 2021-03-22 07:02:09 | 129.247 | 20 |
129.246 | 129.046 | 129.846 | SELL | 2021-03-22 08:29:07 | 2021-03-22 17:20:02 | 129.846 | -60 |
129.671 | 129.471 | 130.271 | SELL | 2021-03-23 04:45:08 | 2021-03-23 07:53:03 | 129.471 | 20 |
129.036 | 128.836 | 129.636 | SELL | 2021-03-23 14:20:02 | 2021-03-23 18:32:03 | 128.836 | 20 |
128.829 | 128.629 | 129.429 | SELL | 2021-03-23 18:32:03 | 2021-03-23 20:00:02 | 128.629 | 20 |
128.722 | 128.522 | 129.322 | SELL | 2021-03-23 21:41:08 | 2021-03-23 23:33:03 | 128.522 | 20 |
128.647 | 128.447 | 129.247 | SELL | 2021-03-24 00:26:08 | 2021-03-24 06:14:13 | 128.447 | 20 |
128.497 | 128.297 | 129.097 | SELL | 2021-03-24 06:31:03 | 2021-03-24 08:03:03 | 128.297 | 20 |
128.553 | 128.353 | 129.153 | SELL | 2021-03-24 08:31:03 | 2021-03-26 10:18:03 | 129.153 | -60 |
129.936 | 129.736 | 130.536 | SELL | 2021-04-05 11:27:03 | 2021-04-06 09:57:04 | 130.536 | -60 |
129.818 | 129.618 | 130.418 | SELL | 2021-04-08 14:07:09 | 2021-04-09 09:57:04 | 130.418 | -60 |
130.299 | 130.099 | 130.899 | SELL | 2021-04-09 15:00:09 | 2021-04-12 07:23:11 | 130.099 | 20 |
130.09 | 129.89 | 130.69 | SELL | 2021-04-15 18:26:10 | 2021-04-19 01:32:01 | 129.89 | 20 |
129.92 | 129.72 | 130.52 | SELL | 2021-04-19 04:50:01 | 2021-04-20 03:15:05 | 130.52 | -60 |
129.919 | 129.719 | 130.519 | SELL | 2021-04-21 04:07:09 | 2021-04-21 10:22:05 | 129.719 | 20 |
129.862 | 129.662 | 130.462 | SELL | 2021-04-21 10:58:10 | 2021-04-21 12:36:15 | 129.662 | 20 |
129.821 | 129.621 | 130.421 | SELL | 2021-04-21 13:57:05 | 2021-04-22 12:59:10 | 130.421 | -60 |
129.95 | 129.75 | 130.55 | SELL | 2021-04-22 13:51:05 | 2021-04-22 14:17:05 | 129.75 | 20 |
129.865 | 129.665 | 130.465 | SELL | 2021-04-22 15:23:05 | 2021-04-22 21:02:05 | 129.665 | 20 |
129.751 | 129.551 | 130.351 | SELL | 2021-04-22 23:03:05 | 2021-04-23 16:49:05 | 130.351 | -60 |
131.784 | 131.584 | 132.384 | SELL | 2021-05-03 12:30:07 | 2021-05-03 13:26:06 | 131.584 | 20 |
131.588 | 131.388 | 132.188 | SELL | 2021-05-03 13:26:06 | 2021-05-04 08:47:02 | 131.388 | 20 |
131.298 | 131.098 | 131.898 | SELL | 2021-05-04 14:31:07 | 2021-05-05 08:13:02 | 131.098 | 20 |
131.22 | 131.02 | 131.82 | SELL | 2021-05-05 09:35:12 | 2021-05-05 14:10:07 | 131.02 | 20 |
131.17 | 130.97 | 131.77 | SELL | 2021-05-05 14:36:07 | 2021-05-05 21:02:02 | 130.97 | 20 |
131.069 | 130.869 | 131.669 | SELL | 2021-05-05 22:26:12 | 2021-05-06 12:13:02 | 131.669 | -60 |
131.946 | 131.746 | 132.546 | SELL | 2021-05-12 08:46:05 | 2021-05-12 10:57:00 | 131.746 | 20 |
131.995 | 131.795 | 132.595 | SELL | 2021-05-12 12:37:05 | 2021-05-13 07:22:01 | 132.595 | -60 |
132.871 | 132.671 | 133.471 | SELL | 2021-05-20 15:31:07 | 2021-05-21 11:59:03 | 132.671 | 20 |
132.683 | 132.483 | 133.283 | SELL | 2021-05-21 14:52:13 | 2021-05-25 08:04:14 | 133.283 | -60 |
133.759 | 133.559 | 134.359 | SELL | 2021-06-02 18:00:09 | 2021-06-04 02:08:04 | 133.559 | 20 |
133.521 | 133.321 | 134.121 | SELL | 2021-06-04 07:47:05 | 2021-06-04 10:54:04 | 133.321 | 20 |
133.399 | 133.199 | 133.999 | SELL | 2021-06-04 11:22:09 | 2021-06-04 14:19:05 | 133.199 | 20 |
133.227 | 133.029 | 133.829 | SELL | 2021-06-04 18:44:09 | 2021-06-06 21:03:00 | 133.029 | 20 |
133.148 | 132.948 | 133.748 | SELL | 2021-06-07 07:39:15 | 2021-06-07 11:36:04 | 132.948 | 20 |
132.986 | 132.786 | 133.586 | SELL | 2021-06-07 13:35:09 | 2021-06-09 14:33:05 | 133.586 | -60 |
133.12 | 132.92 | 133.72 | SELL | 2021-06-10 22:12:04 | 2021-06-11 11:17:10 | 132.92 | 20 |
132.774 | 132.574 | 133.374 | SELL | 2021-06-11 18:10:09 | 2021-06-14 15:18:01 | 133.374 | -60 |
132.805 | 132.605 | 133.405 | SELL | 2021-06-16 22:50:01 | 2021-06-17 06:12:02 | 132.605 | 20 |
132.702 | 132.502 | 133.302 | SELL | 2021-06-17 06:16:01 | 2021-06-17 07:09:02 | 132.502 | 20 |
131.324 | 131.124 | 131.924 | SELL | 2021-06-17 19:30:07 | 2021-06-18 05:15:01 | 131.124 | 20 |
131.12 | 130.92 | 131.72 | SELL | 2021-06-18 08:16:01 | 2021-06-18 12:26:02 | 130.92 | 20 |
131.103 | 130.903 | 131.703 | SELL | 2021-06-18 12:47:06 | 2021-06-18 14:26:02 | 130.903 | 20 |
130.892 | 130.692 | 131.492 | SELL | 2021-06-18 16:11:06 | 2021-06-18 20:39:02 | 130.692 | 20 |
130.596 | 130.396 | 131.196 | SELL | 2021-06-21 06:56:11 | 2021-06-21 07:09:05 | 130.396 | 20 |
130.384 | 130.184 | 130.984 | SELL | 2021-06-21 07:09:05 | 2021-06-21 09:27:04 | 130.984 | -60 |
132.2 | 132 | 132.8 | SELL | 2021-06-27 21:23:09 | 2021-06-28 01:39:01 | 132 | 20 |
131.979 | 131.779 | 132.579 | SELL | 2021-06-28 05:57:06 | 2021-06-28 18:00:02 | 131.779 | 20 |
131.85 | 129.85 | 137.85 | SELL | 2021-06-28 18:41:07 | 2021-07-08 07:07:04 | 129.85 | 20 |
130.032 | 129.832 | 130.632 | SELL | 2021-07-08 09:34:03 | 2021-07-08 12:03:04 | 129.832 | 20 |
129.903 | 129.703 | 130.503 | SELL | 2021-07-08 12:14:09 | 2021-07-09 11:42:05 | 130.503 | -60 |
130.276 | 130.076 | 130.876 | SELL | 2021-07-13 21:47:08 | 2021-07-14 13:26:13 | 130.076 | 20 |
130.153 | 129.953 | 130.753 | SELL | 2021-07-14 15:27:09 | 2021-07-15 00:48:03 | 129.953 | 20 |
129.961 | 129.761 | 130.561 | SELL | 2021-07-15 07:19:08 | 2021-07-15 17:16:13 | 129.761 | 20 |
129.717 | 129.517 | 130.317 | SELL | 2021-07-15 22:00:03 | 2021-07-19 07:27:14 | 129.517 | 20 |
129.036 | 128.836 | 129.636 | SELL | 2021-07-19 14:26:08 | 2021-07-20 12:32:04 | 128.836 | 20 |
128.993 | 128.793 | 129.593 | SELL | 2021-07-20 13:57:08 | 2021-07-21 08:30:04 | 129.593 | -60 |
129.833 | 129.633 | 130.433 | SELL | 2021-07-27 14:44:09 | 2021-07-27 16:24:04 | 129.633 | 20 |
129.688 | 129.488 | 130.288 | SELL | 2021-07-27 16:32:04 | 2021-07-29 07:10:04 | 130.288 | -60 |
129.733 | 129.533 | 130.333 | SELL | 2021-08-02 19:06:02 | 2021-08-03 13:03:02 | 129.533 | 20 |
129.454 | 129.254 | 130.054 | SELL | 2021-08-03 16:13:07 | 2021-08-04 00:05:03 | 129.254 | 20 |
129.253 | 129.053 | 129.853 | SELL | 2021-08-04 00:05:03 | 2021-08-05 07:08:03 | 129.853 | -60 |
129.567 | 129.367 | 130.167 | SELL | 2021-08-09 07:22:08 | 2021-08-13 07:19:06 | 129.367 | 20 |
129.487 | 129.287 | 130.087 | SELL | 2021-08-13 09:06:06 | 2021-08-13 18:40:06 | 129.287 | 20 |
128.9 | 128.7 | 129.5 | SELL | 2021-08-16 08:46:08 | 2021-08-16 12:05:13 | 128.7 | 20 |
128.674 | 128.474 | 129.274 | SELL | 2021-08-16 15:51:08 | 2021-08-17 07:11:03 | 128.474 | 20 |
128.629 | 128.429 | 129.229 | SELL | 2021-08-17 07:43:08 | 2021-08-17 13:32:03 | 128.429 | 20 |
128.331 | 128.131 | 128.931 | SELL | 2021-08-17 19:20:13 | 2021-08-19 08:18:03 | 128.131 | 20 |
128.247 | 128.047 | 128.847 | SELL | 2021-08-19 10:48:03 | 2021-08-20 01:47:04 | 128.047 | 20 |
128.165 | 127.965 | 128.765 | SELL | 2021-08-20 02:04:03 | 2021-08-20 10:07:03 | 127.965 | 20 |
128.081 | 127.881 | 128.681 | SELL | 2021-08-20 10:46:04 | 2021-08-23 07:57:23 | 128.681 | -60 |
130.333 | 130.133 | 130.933 | SELL | 2021-09-06 21:14:13 | 2021-09-09 04:47:04 | 130.133 | 20 |
130.045 | 129.845 | 130.645 | SELL | 2021-09-09 10:09:08 | 2021-09-09 12:46:03 | 129.845 | 20 |
129.769 | 129.569 | 130.369 | SELL | 2021-09-09 18:25:04 | 2021-09-14 17:10:03 | 129.569 | 20 |
129.483 | 129.283 | 130.083 | SELL | 2021-09-14 21:47:08 | 2021-09-15 06:10:13 | 129.283 | 20 |
129.355 | 129.155 | 129.955 | SELL | 2021-09-15 07:15:03 | 2021-09-15 11:35:04 | 129.155 | 20 |
129.229 | 129.029 | 129.829 | SELL | 2021-09-15 14:02:09 | 2021-09-16 05:12:09 | 129.029 | 20 |
128.782 | 128.582 | 129.382 | SELL | 2021-09-16 12:31:04 | 2021-09-17 06:07:04 | 129.382 | -60 |
128.326 | 128.126 | 128.926 | SELL | 2021-09-20 13:11:01 | 2021-09-21 14:07:02 | 128.126 | 20 |
128.136 | 127.936 | 128.736 | SELL | 2021-09-21 18:12:06 | 2021-09-21 23:55:11 | 127.936 | 20 |
127.967 | 127.767 | 128.567 | SELL | 2021-09-22 00:02:01 | 2021-09-22 12:56:01 | 128.567 | -60 |
128.451 | 128.251 | 129.051 | SELL | 2021-09-22 18:00:07 | 2021-09-23 12:47:07 | 129.051 | -60 |
129.8 | 129.6 | 130.4 | SELL | 2021-09-30 02:53:04 | 2021-09-30 10:32:05 | 129.6 | 20 |
129.638 | 129.438 | 130.238 | SELL | 2021-09-30 14:41:09 | 2021-09-30 14:56:04 | 129.438 | 20 |
128.877 | 128.677 | 129.477 | SELL | 2021-09-30 21:28:05 | 2021-10-01 01:14:05 | 128.677 | 20 |
128.729 | 128.529 | 129.329 | SELL | 2021-10-01 01:26:04 | 2021-10-04 11:11:01 | 129.329 | -60 |
128.603 | 128.403 | 129.203 | SELL | 2021-10-06 16:35:06 | 2021-10-08 01:27:02 | 129.203 | -60 |
132.426 | 132.226 | 133.026 | SELL | 2021-10-21 23:44:04 | 2021-10-22 15:42:14 | 132.226 | 20 |
132.067 | 131.867 | 132.667 | SELL | 2021-10-22 19:57:04 | 2021-10-25 12:12:04 | 131.867 | 20 |
132.086 | 131.886 | 132.686 | SELL | 2021-10-25 13:10:09 | 2021-10-25 13:38:14 | 131.886 | 20 |
132.018 | 131.818 | 132.618 | SELL | 2021-10-25 15:16:04 | 2021-10-26 12:50:05 | 132.618 | -60 |
132.322 | 132.122 | 132.922 | SELL | 2021-10-26 16:22:09 | 2021-10-27 07:41:05 | 132.122 | 20 |
131.876 | 131.676 | 132.476 | SELL | 2021-10-27 13:33:10 | 2021-10-28 06:13:05 | 131.676 | 20 |
131.811 | 131.611 | 132.411 | SELL | 2021-10-28 06:51:05 | 2021-10-28 12:19:06 | 131.611 | 20 |
131.761 | 131.561 | 132.361 | SELL | 2021-10-28 12:33:06 | 2021-10-28 14:12:05 | 132.361 | -60 |
132.068 | 131.868 | 132.668 | SELL | 2021-11-01 14:21:04 | 2021-11-02 06:16:14 | 131.868 | 20 |
131.766 | 131.566 | 132.366 | SELL | 2021-11-02 14:36:09 | 2021-11-03 20:24:04 | 132.366 | -60 |
131.291 | 131.091 | 131.891 | SELL | 2021-11-04 16:52:09 | 2021-11-05 13:03:04 | 131.091 | 20 |
131.125 | 130.925 | 131.725 | SELL | 2021-11-05 15:49:04 | 2021-11-08 14:54:14 | 130.925 | 20 |
131.126 | 130.926 | 131.726 | SELL | 2021-11-08 15:43:09 | 2021-11-09 02:16:14 | 130.926 | 20 |
130.877 | 130.677 | 131.477 | SELL | 2021-11-09 06:10:09 | 2021-11-10 03:41:05 | 130.677 | 20 |
130.724 | 130.524 | 131.324 | SELL | 2021-11-10 06:36:15 | 2021-11-10 14:49:15 | 131.324 | -60 |
130.813 | 130.613 | 131.413 | SELL | 2021-11-10 19:20:10 | 2021-11-11 11:09:05 | 130.613 | 20 |
130.653 | 130.453 | 131.253 | SELL | 2021-11-11 16:27:05 | 2021-11-12 09:42:05 | 130.453 | 20 |
130.518 | 130.318 | 131.118 | SELL | 2021-11-12 10:23:09 | 2021-11-12 14:16:05 | 130.318 | 20 |
130.397 | 130.197 | 130.997 | SELL | 2021-11-12 17:35:05 | 2021-11-15 15:40:08 | 130.197 | 20 |
129.771 | 129.571 | 130.371 | SELL | 2021-11-15 23:04:03 | 2021-11-17 03:42:04 | 129.571 | 20 |
129.856 | 129.656 | 130.456 | SELL | 2021-11-17 10:30:08 | 2021-11-17 13:40:03 | 129.656 | 20 |
129.76 | 129.56 | 130.36 | SELL | 2021-11-17 14:28:08 | 2021-11-17 15:08:03 | 129.56 | 20 |
129.202 | 129.002 | 129.802 | SELL | 2021-11-17 21:00:03 | 2021-11-18 14:53:03 | 129.802 | -60 |
128.603 | 128.403 | 129.203 | SELL | 2021-11-19 19:10:08 | 2021-11-22 16:16:14 | 129.203 | -60 |
129.033 | 128.833 | 129.633 | SELL | 2021-11-22 22:20:09 | 2021-11-24 09:53:04 | 128.833 | 20 |
128.747 | 128.547 | 129.347 | SELL | 2021-11-26 05:42:09 | 2021-11-26 06:20:04 | 128.547 | 20 |
128.697 | 128.497 | 129.297 | SELL | 2021-11-26 06:56:05 | 2021-11-26 07:37:05 | 128.497 | 20 |
128.508 | 128.308 | 129.108 | SELL | 2021-11-26 08:50:04 | 2021-11-26 09:45:10 | 128.308 | 20 |
128.535 | 128.335 | 129.135 | SELL | 2021-11-26 10:02:05 | 2021-11-26 14:29:05 | 128.335 | 20 |
128.333 | 128.133 | 128.933 | SELL | 2021-11-26 16:47:04 | 2021-11-26 17:11:05 | 128.133 | 20 |
128.127 | 127.927 | 128.727 | SELL | 2021-11-26 19:19:05 | 2021-11-30 05:22:03 | 127.927 | 20 |
128.045 | 127.845 | 128.645 | SELL | 2021-11-30 06:52:08 | 2021-11-30 15:58:04 | 127.845 | 20 |
127.627 | 127.427 | 128.227 | SELL | 2021-12-01 22:00:04 | 2021-12-03 12:18:04 | 128.227 | -60 |
127.761 | 127.561 | 128.361 | SELL | 2021-12-03 16:42:09 | 2021-12-03 18:44:04 | 127.561 | 20 |
127.543 | 127.343 | 128.143 | SELL | 2021-12-03 21:18:04 | 2021-12-07 01:53:01 | 128.143 | -60 |
128.196 | 127.996 | 128.796 | SELL | 2021-12-10 02:16:07 | 2021-12-10 14:25:03 | 127.996 | 20 |
128.121 | 127.921 | 128.721 | SELL | 2021-12-10 15:20:08 | 2021-12-15 20:20:01 | 128.721 | -60 |
128.042 | 127.842 | 128.642 | SELL | 2021-12-17 18:49:06 | 2021-12-17 20:52:07 | 127.842 | 20 |
127.757 | 127.557 | 128.357 | SELL | 2021-12-20 00:45:04 | 2021-12-20 02:00:03 | 127.557 | 20 |
127.686 | 127.486 | 128.286 | SELL | 2021-12-20 02:32:08 | 2021-12-20 14:22:04 | 128.286 | -60 |
128.036 | 127.836 | 128.636 | SELL | 2021-12-20 22:04:08 | 2021-12-21 16:18:08 | 128.636 | -60 |
130.836 | 130.636 | 131.436 | SELL | 2022-01-06 22:21:14 | 2022-01-10 11:44:03 | 130.636 | 20 |
130.418 | 130.218 | 131.018 | SELL | 2022-01-10 16:58:03 | 2022-01-11 14:11:13 | 131.018 | -60 |
130.773 | 130.573 | 131.373 | SELL | 2022-01-13 22:21:08 | 2022-01-14 00:58:03 | 130.573 | 20 |
130.559 | 130.359 | 131.159 | SELL | 2022-01-14 04:17:08 | 2022-01-14 12:08:03 | 130.359 | 20 |
130.114 | 129.914 | 130.714 | SELL | 2022-01-14 17:17:03 | 2022-01-17 12:46:01 | 130.714 | -60 |
129.897 | 129.697 | 130.497 | SELL | 2022-01-18 19:54:07 | 2022-01-18 20:56:12 | 129.697 | 20 |
129.776 | 129.576 | 130.376 | SELL | 2022-01-18 21:12:07 | 2022-01-19 05:01:02 | 129.576 | 20 |
129.663 | 129.463 | 130.263 | SELL | 2022-01-19 07:17:02 | 2022-01-20 13:59:02 | 129.463 | 20 |
128.868 | 128.668 | 129.468 | SELL | 2022-01-21 02:18:07 | 2022-01-25 21:43:04 | 128.668 | 20 |
128.667 | 128.467 | 129.267 | SELL | 2022-01-26 07:20:09 | 2022-01-27 08:03:04 | 128.467 | 20 |
128.591 | 128.391 | 129.191 | SELL | 2022-01-28 08:36:14 | 2022-01-28 19:35:05 | 128.391 | 20 |
130.943 | 130.743 | 131.543 | SELL | 2022-02-13 22:51:06 | 2022-02-14 08:04:06 | 130.743 | 20 |
130.738 | 130.538 | 131.338 | SELL | 2022-02-14 08:04:06 | 2022-02-14 08:26:01 | 130.538 | 20 |
130.69 | 130.49 | 131.29 | SELL | 2022-02-14 12:52:01 | 2022-02-14 18:55:01 | 130.49 | 20 |
130.415 | 130.215 | 131.015 | SELL | 2022-02-14 19:00:06 | 2022-02-15 08:14:01 | 131.015 | -60 |
131.282 | 131.082 | 131.882 | SELL | 2022-02-15 22:03:06 | 2022-02-16 08:51:01 | 131.882 | -60 |
130.71 | 130.51 | 131.31 | SELL | 2022-02-17 17:34:06 | 2022-02-17 22:23:01 | 130.51 | 20 |
130.565 | 130.365 | 131.165 | SELL | 2022-02-17 23:47:11 | 2022-02-18 16:04:02 | 130.365 | 20 |
130.381 | 130.181 | 130.981 | SELL | 2022-02-18 19:32:17 | 2022-02-20 22:14:02 | 130.181 | 20 |
130.211 | 130.011 | 130.811 | SELL | 2022-02-20 22:34:06 | 2022-02-20 23:28:01 | 130.011 | 20 |
130.135 | 129.935 | 130.735 | SELL | 2022-02-21 00:53:02 | 2022-02-21 07:01:02 | 130.735 | -60 |
130.497 | 130.297 | 131.097 | SELL | 2022-02-21 09:20:06 | 2022-02-21 11:39:02 | 130.297 | 20 |
130.309 | 130.109 | 130.909 | SELL | 2022-02-21 11:39:02 | 2022-02-21 13:20:02 | 130.109 | 20 |
130.182 | 129.982 | 130.782 | SELL | 2022-02-21 13:35:06 | 2022-02-21 18:17:02 | 129.982 | 20 |
129.944 | 129.744 | 130.544 | SELL | 2022-02-21 21:14:06 | 2022-02-21 21:57:02 | 129.744 | 20 |
129.716 | 129.516 | 130.316 | SELL | 2022-02-22 00:28:02 | 2022-02-22 03:15:07 | 129.516 | 20 |
129.53 | 129.33 | 130.13 | SELL | 2022-02-22 04:19:06 | 2022-02-22 09:11:02 | 130.13 | -60 |
130.28 | 130.08 | 130.88 | SELL | 2022-02-22 17:20:07 | 2022-02-23 18:15:02 | 130.08 | 20 |
129.827 | 129.627 | 130.427 | SELL | 2022-02-24 01:48:02 | 2022-02-24 02:51:12 | 129.627 | 20 |
128.913 | 128.713 | 129.513 | SELL | 2022-02-24 07:53:06 | 2022-02-24 09:55:02 | 128.713 | 20 |
128.712 | 128.512 | 129.312 | SELL | 2022-02-24 09:55:02 | 2022-02-24 10:03:02 | 128.512 | 20 |
128.641 | 128.441 | 129.241 | SELL | 2022-02-24 10:08:06 | 2022-02-24 10:19:02 | 128.441 | 20 |
128.209 | 128.009 | 128.809 | SELL | 2022-02-24 12:59:06 | 2022-02-24 17:32:02 | 128.809 | -60 |
129.182 | 128.982 | 129.782 | SELL | 2022-02-25 02:55:01 | 2022-02-25 08:16:02 | 128.982 | 20 |
129.029 | 128.829 | 129.629 | SELL | 2022-02-25 11:25:11 | 2022-02-25 12:51:03 | 129.629 | -60 |
128.91 | 128.71 | 129.51 | SELL | 2022-03-01 03:46:06 | 2022-03-01 09:36:11 | 128.71 | 20 |
127.674 | 127.474 | 128.274 | SELL | 2022-03-01 19:27:06 | 2022-03-02 09:19:11 | 127.474 | 20 |
127.723 | 127.523 | 128.323 | SELL | 2022-03-02 09:52:01 | 2022-03-02 16:31:12 | 128.323 | -60 |
127.691 | 127.491 | 128.291 | SELL | 2022-03-03 20:58:02 | 2022-03-04 00:10:02 | 127.491 | 20 |
127.49 | 127.29 | 128.09 | SELL | 2022-03-04 02:01:07 | 2022-03-04 02:49:02 | 127.29 | 20 |
127.327 | 127.127 | 127.927 | SELL | 2022-03-04 04:34:07 | 2022-03-04 07:43:02 | 127.127 | 20 |
127.181 | 126.981 | 127.781 | SELL | 2022-03-04 07:46:02 | 2022-03-04 10:37:02 | 126.981 | 20 |
125.429 | 125.229 | 126.029 | SELL | 2022-03-04 18:50:02 | 2022-03-06 23:04:02 | 125.229 | 20 |
125.232 | 125.032 | 125.832 | SELL | 2022-03-06 23:04:02 | 2022-03-06 23:15:01 | 125.032 | 20 |
125.01 | 124.81 | 125.61 | SELL | 2022-03-06 23:15:01 | 2022-03-06 23:25:11 | 124.81 | 20 |
125.033 | 124.833 | 125.633 | SELL | 2022-03-06 23:42:11 | 2022-03-07 01:04:01 | 124.833 | 20 |
124.999 | 124.799 | 125.599 | SELL | 2022-03-07 03:28:02 | 2022-03-07 04:34:02 | 124.799 | 20 |
124.798 | 124.598 | 125.398 | SELL | 2022-03-07 04:34:02 | 2022-03-07 10:28:03 | 124.598 | 20 |
124.689 | 124.489 | 125.289 | SELL | 2022-03-07 11:02:08 | 2022-03-07 12:21:03 | 125.289 | -60 |
125.203 | 125.003 | 125.803 | SELL | 2022-03-07 19:40:09 | 2022-03-08 08:14:05 | 125.803 | -60 |
125.676 | 125.476 | 126.276 | SELL | 2022-03-08 15:21:14 | 2022-03-08 17:17:05 | 126.276 | -60 |
126.047 | 125.847 | 126.647 | SELL | 2022-03-08 21:40:14 | 2022-03-09 08:19:05 | 126.647 | -60 |
134.776 | 134.576 | 135.376 | SELL | 2022-03-31 17:39:10 | 2022-03-31 18:12:05 | 134.576 | 20 |
134.548 | 134.348 | 135.148 | SELL | 2022-03-31 18:56:10 | 2022-04-01 00:54:15 | 135.148 | -60 |
135.172 | 134.972 | 135.772 | SELL | 2022-04-01 09:40:10 | 2022-04-01 13:27:05 | 135.772 | -60 |
135.362 | 135.162 | 135.962 | SELL | 2022-04-01 15:50:10 | 2022-04-01 17:17:05 | 135.162 | 20 |
134.704 | 134.504 | 135.304 | SELL | 2022-04-04 20:43:09 | 2022-04-05 00:46:03 | 134.504 | 20 |
134.419 | 134.219 | 135.019 | SELL | 2022-04-05 06:02:13 | 2022-04-05 07:48:04 | 135.019 | -60 |
134.634 | 134.434 | 135.234 | SELL | 2022-04-05 13:05:03 | 2022-04-06 08:29:04 | 135.234 | -60 |
134.601 | 134.401 | 135.201 | SELL | 2022-04-08 03:43:09 | 2022-04-08 14:52:05 | 135.201 | -60 |
137.564 | 137.364 | 138.164 | SELL | 2022-04-25 11:21:07 | 2022-04-25 13:26:02 | 137.364 | 20 |
137.358 | 137.158 | 137.958 | SELL | 2022-04-25 13:26:02 | 2022-04-25 13:40:02 | 137.158 | 20 |
136.931 | 136.731 | 137.531 | SELL | 2022-04-25 17:38:02 | 2022-04-26 00:07:02 | 136.731 | 20 |
136.817 | 136.617 | 137.417 | SELL | 2022-04-26 00:22:02 | 2022-04-26 00:28:03 | 136.617 | 20 |
136.887 | 136.687 | 137.487 | SELL | 2022-04-26 00:55:07 | 2022-04-26 01:19:02 | 136.687 | 20 |
136.798 | 136.598 | 137.398 | SELL | 2022-04-26 01:21:03 | 2022-04-26 03:27:02 | 137.398 | -60 |
136.972 | 136.772 | 137.572 | SELL | 2022-04-26 06:32:13 | 2022-04-26 07:18:03 | 136.772 | 20 |
136.757 | 136.557 | 137.357 | SELL | 2022-04-26 07:18:03 | 2022-04-26 07:26:03 | 136.557 | 20 |
136.823 | 136.623 | 137.423 | SELL | 2022-04-26 08:23:03 | 2022-04-26 08:48:03 | 136.623 | 20 |
136.607 | 136.407 | 137.207 | SELL | 2022-04-26 10:50:08 | 2022-04-26 11:05:03 | 136.407 | 20 |
135.902 | 135.702 | 136.502 | SELL | 2022-04-26 16:13:08 | 2022-04-26 19:32:03 | 135.702 | 20 |
135.679 | 135.479 | 136.279 | SELL | 2022-04-26 19:32:03 | 2022-04-26 20:10:08 | 135.479 | 20 |
135.47 | 135.27 | 136.07 | SELL | 2022-04-26 20:10:08 | 2022-04-26 22:04:03 | 135.27 | 20 |
135.386 | 135.186 | 135.986 | SELL | 2022-04-26 23:01:08 | 2022-04-27 03:12:03 | 135.986 | -60 |
135.427 | 135.227 | 136.027 | SELL | 2022-04-27 07:25:03 | 2022-04-27 12:41:04 | 135.227 | 20 |
135.37 | 135.17 | 135.97 | SELL | 2022-04-27 15:23:14 | 2022-04-28 01:06:09 | 135.97 | -60 |
136.934 | 136.734 | 137.534 | SELL | 2022-05-02 08:43:12 | 2022-05-02 09:33:05 | 136.734 | 20 |
136.781 | 136.581 | 137.381 | SELL | 2022-05-02 11:40:07 | 2022-05-02 11:56:07 | 136.581 | 20 |
136.777 | 136.577 | 137.377 | SELL | 2022-05-02 12:58:02 | 2022-05-02 17:54:03 | 136.577 | 20 |
136.703 | 136.503 | 137.303 | SELL | 2022-05-02 19:11:03 | 2022-05-03 12:33:04 | 137.303 | -60 |
136.903 | 136.703 | 137.503 | SELL | 2022-05-03 16:20:09 | 2022-05-04 11:47:04 | 136.703 | 20 |
136.847 | 136.647 | 137.447 | SELL | 2022-05-04 12:07:04 | 2022-05-04 18:58:14 | 136.647 | 20 |
136.6 | 136.4 | 137.2 | SELL | 2022-05-04 18:59:04 | 2022-05-04 20:16:14 | 137.2 | -60 |
137.18 | 136.98 | 137.78 | SELL | 2022-05-10 16:19:01 | 2022-05-11 09:19:02 | 136.98 | 20 |
137.162 | 136.962 | 137.762 | SELL | 2022-05-11 16:11:07 | 2022-05-11 16:42:02 | 136.962 | 20 |
136.704 | 136.504 | 137.304 | SELL | 2022-05-11 20:11:06 | 2022-05-11 22:52:02 | 136.504 | 20 |
136.502 | 136.302 | 137.102 | SELL | 2022-05-11 22:52:02 | 2022-05-12 00:05:02 | 136.302 | 20 |
136.46 | 136.26 | 137.06 | SELL | 2022-05-12 00:48:07 | 2022-05-12 05:23:07 | 136.26 | 20 |
133.53 | 133.33 | 134.13 | SELL | 2022-05-12 14:52:02 | 2022-05-12 15:37:02 | 133.33 | 20 |
133.332 | 133.132 | 133.932 | SELL | 2022-05-12 15:37:02 | 2022-05-12 15:56:02 | 133.132 | 20 |
133.117 | 132.917 | 133.717 | SELL | 2022-05-12 15:56:02 | 2022-05-12 15:59:03 | 132.917 | 20 |
133.224 | 133.024 | 133.824 | SELL | 2022-05-12 16:22:02 | 2022-05-12 16:52:02 | 133.024 | 20 |
132.996 | 132.796 | 133.596 | SELL | 2022-05-12 16:52:02 | 2022-05-12 18:58:02 | 132.796 | 20 |
132.802 | 132.602 | 133.402 | SELL | 2022-05-12 18:58:02 | 2022-05-12 22:08:02 | 133.402 | -60 |
133.717 | 133.517 | 134.317 | SELL | 2022-05-13 07:00:07 | 2022-05-13 07:02:02 | 133.517 | 20 |
133.489 | 133.289 | 134.089 | SELL | 2022-05-13 07:02:02 | 2022-05-13 07:46:02 | 134.089 | -60 |
133.756 | 133.556 | 134.356 | SELL | 2022-05-13 09:51:02 | 2022-05-13 14:22:07 | 134.356 | -60 |
134.393 | 134.193 | 134.993 | SELL | 2022-05-18 22:51:10 | 2022-05-18 23:40:05 | 134.193 | 20 |
134.173 | 133.973 | 134.773 | SELL | 2022-05-18 23:40:05 | 2022-05-18 23:54:10 | 133.973 | 20 |
133.969 | 133.769 | 134.569 | SELL | 2022-05-18 23:54:10 | 2022-05-19 00:30:05 | 134.569 | -60 |
134.554 | 134.354 | 135.154 | SELL | 2022-05-19 00:30:05 | 2022-05-19 03:01:10 | 135.154 | -60 |
134.668 | 134.468 | 135.268 | SELL | 2022-05-19 06:50:10 | 2022-05-19 07:11:10 | 134.468 | 20 |
134.463 | 134.263 | 135.063 | SELL | 2022-05-19 07:11:10 | 2022-05-19 07:32:10 | 134.263 | 20 |
134.254 | 134.054 | 134.854 | SELL | 2022-05-19 07:32:10 | 2022-05-19 09:24:10 | 134.054 | 20 |
134.039 | 133.839 | 134.639 | SELL | 2022-05-19 09:24:10 | 2022-05-19 11:47:10 | 134.639 | -60 |
134.633 | 134.433 | 135.233 | SELL | 2022-05-19 11:47:10 | 2022-05-19 12:15:15 | 134.433 | 20 |
134.429 | 134.229 | 135.029 | SELL | 2022-05-19 12:15:15 | 2022-05-19 12:34:15 | 134.229 | 20 |
134.229 | 134.029 | 134.829 | SELL | 2022-05-19 12:34:15 | 2022-05-19 12:47:05 | 134.029 | 20 |
134.012 | 133.812 | 134.612 | SELL | 2022-05-19 12:47:05 | 2022-05-19 14:03:05 | 134.612 | -60 |
134.606 | 134.406 | 135.206 | SELL | 2022-05-19 14:03:05 | 2022-05-19 14:31:05 | 134.406 | 20 |
134.394 | 134.194 | 134.994 | SELL | 2022-05-19 14:31:05 | 2022-05-19 15:37:15 | 134.994 | -60 |
135.066 | 134.866 | 135.666 | SELL | 2022-05-20 01:13:10 | 2022-05-20 03:53:10 | 134.866 | 20 |
134.826 | 134.626 | 135.426 | SELL | 2022-05-20 03:53:10 | 2022-05-20 06:21:05 | 135.426 | -60 |
135.057 | 134.857 | 135.657 | SELL | 2022-05-23 05:31:08 | 2022-05-23 08:51:03 | 135.657 | -60 |
136.057 | 135.857 | 136.657 | SELL | 2022-05-26 05:10:09 | 2022-05-26 05:59:04 | 135.857 | 20 |
135.65 | 135.45 | 136.25 | SELL | 2022-05-26 10:37:04 | 2022-05-26 13:40:04 | 136.25 | -60 |
141.188 | 140.988 | 141.788 | SELL | 2022-06-10 16:45:06 | 2022-06-13 07:49:11 | 140.988 | 20 |
140.066 | 139.866 | 140.666 | SELL | 2022-06-13 16:15:01 | 2022-06-13 19:53:01 | 139.866 | 20 |
139.857 | 139.657 | 140.457 | SELL | 2022-06-13 19:53:01 | 2022-06-14 00:13:01 | 139.657 | 20 |
139.665 | 139.465 | 140.265 | SELL | 2022-06-14 00:13:01 | 2022-06-14 03:29:06 | 140.265 | -60 |
140.237 | 140.037 | 140.837 | SELL | 2022-06-14 09:50:11 | 2022-06-14 10:01:06 | 140.037 | 20 |
140.041 | 139.841 | 140.641 | SELL | 2022-06-14 10:01:06 | 2022-06-14 12:36:01 | 140.641 | -60 |
140.087 | 139.887 | 140.687 | SELL | 2022-06-14 14:18:02 | 2022-06-14 17:02:01 | 140.687 | -60 |
139.975 | 139.775 | 140.575 | SELL | 2022-06-15 18:18:02 | 2022-06-15 18:33:02 | 139.775 | 20 |
139.943 | 139.743 | 140.543 | SELL | 2022-06-15 18:45:07 | 2022-06-15 18:54:07 | 139.743 | 20 |
139.871 | 139.671 | 140.471 | SELL | 2022-06-15 18:55:02 | 2022-06-15 19:36:12 | 139.671 | 20 |
139.661 | 139.461 | 140.261 | SELL | 2022-06-15 19:36:12 | 2022-06-15 22:24:02 | 140.261 | -60 |
140.118 | 139.918 | 140.718 | SELL | 2022-06-16 05:39:02 | 2022-06-16 07:17:03 | 139.918 | 20 |
139.916 | 139.716 | 140.516 | SELL | 2022-06-16 07:17:03 | 2022-06-16 07:34:02 | 139.716 | 20 |
139.691 | 139.491 | 140.291 | SELL | 2022-06-16 07:34:02 | 2022-06-16 07:41:03 | 139.491 | 20 |
138.481 | 138.281 | 139.081 | SELL | 2022-06-16 12:59:07 | 2022-06-16 14:37:13 | 139.081 | -60 |
139.074 | 138.874 | 139.674 | SELL | 2022-06-16 14:37:13 | 2022-06-16 15:30:02 | 138.874 | 20 |
138.634 | 138.434 | 139.234 | SELL | 2022-06-16 15:50:08 | 2022-06-16 15:57:03 | 138.434 | 20 |
138.444 | 138.244 | 139.044 | SELL | 2022-06-16 15:57:03 | 2022-06-16 16:18:03 | 139.044 | -60 |
141.597 | 141.397 | 142.197 | SELL | 2022-06-23 16:57:06 | 2022-06-24 00:25:01 | 142.197 | -60 |
141.878 | 141.678 | 142.478 | SELL | 2022-06-24 01:55:02 | 2022-06-24 07:09:01 | 141.678 | 20 |
141.823 | 141.623 | 142.423 | SELL | 2022-06-24 08:18:03 | 2022-06-24 09:30:02 | 142.423 | -60 |
142.619 | 142.419 | 143.219 | SELL | 2022-06-29 23:38:05 | 2022-06-30 06:06:06 | 142.419 | 20 |
142.561 | 142.361 | 143.161 | SELL | 2022-06-30 06:28:05 | 2022-06-30 06:59:06 | 142.361 | 20 |
142.631 | 142.431 | 143.231 | SELL | 2022-06-30 08:39:01 | 2022-06-30 08:42:00 | 142.431 | 20 |
141.777 | 141.577 | 142.377 | SELL | 2022-06-30 14:18:11 | 2022-07-01 00:49:15 | 142.377 | -60 |
142.108 | 141.908 | 142.708 | SELL | 2022-07-01 01:50:10 | 2022-07-01 02:24:00 | 141.908 | 20 |
141.9 | 141.7 | 142.5 | SELL | 2022-07-01 02:24:00 | 2022-07-01 02:32:01 | 141.7 | 20 |
141.666 | 141.466 | 142.266 | SELL | 2022-07-01 02:32:01 | 2022-07-01 03:19:11 | 141.466 | 20 |
141.227 | 141.027 | 141.827 | SELL | 2022-07-01 07:41:06 | 2022-07-01 09:02:01 | 141.827 | -60 |
141.267 | 141.067 | 141.867 | SELL | 2022-07-01 11:16:01 | 2022-07-01 12:14:16 | 141.067 | 20 |
141.061 | 140.861 | 141.661 | SELL | 2022-07-01 12:14:16 | 2022-07-01 12:20:01 | 140.861 | 20 |
141.01 | 140.81 | 141.61 | SELL | 2022-07-01 13:24:16 | 2022-07-01 13:39:01 | 140.81 | 20 |
140.735 | 140.535 | 141.335 | SELL | 2022-07-01 15:23:01 | 2022-07-04 06:19:03 | 141.335 | -60 |
141.395 | 141.195 | 141.995 | SELL | 2022-07-04 17:09:13 | 2022-07-04 21:11:03 | 141.195 | 20 |
139.03 | 138.83 | 139.63 | SELL | 2022-07-05 16:23:03 | 2022-07-06 01:22:09 | 138.83 | 20 |
138.949 | 138.749 | 139.549 | SELL | 2022-07-06 03:42:04 | 2022-07-06 04:34:03 | 138.749 | 20 |
138.82 | 138.62 | 139.42 | SELL | 2022-07-06 06:33:09 | 2022-07-06 08:41:04 | 138.62 | 20 |
138.138 | 137.938 | 138.738 | SELL | 2022-07-06 14:02:09 | 2022-07-06 15:52:05 | 137.938 | 20 |
137.928 | 137.728 | 138.528 | SELL | 2022-07-06 15:52:05 | 2022-07-06 23:04:16 | 138.528 | -60 |
138.155 | 137.955 | 138.755 | SELL | 2022-07-07 01:01:01 | 2022-07-07 05:57:02 | 138.755 | -60 |
138.416 | 138.216 | 139.016 | SELL | 2022-07-07 11:00:07 | 2022-07-07 11:58:03 | 138.216 | 20 |
138.311 | 138.111 | 138.911 | SELL | 2022-07-07 12:25:08 | 2022-07-07 13:28:03 | 138.111 | 20 |
138.284 | 138.084 | 138.884 | SELL | 2022-07-07 13:34:03 | 2022-07-07 14:22:03 | 138.084 | 20 |
138.21 | 138.01 | 138.81 | SELL | 2022-07-07 14:41:07 | 2022-07-07 15:37:03 | 138.01 | 20 |
138.155 | 137.955 | 138.755 | SELL | 2022-07-07 15:50:02 | 2022-07-08 02:46:04 | 137.955 | 20 |
137.905 | 137.705 | 138.505 | SELL | 2022-07-08 06:33:08 | 2022-07-08 07:20:04 | 137.705 | 20 |
137.427 | 137.227 | 138.027 | SELL | 2022-07-08 10:01:03 | 2022-07-08 12:11:04 | 138.027 | -60 |
137.596 | 137.396 | 138.196 | SELL | 2022-07-12 04:02:07 | 2022-07-12 07:14:02 | 137.396 | 20 |
137.506 | 137.306 | 138.106 | SELL | 2022-07-12 07:15:02 | 2022-07-12 07:35:07 | 137.306 | 20 |
137.433 | 137.233 | 138.033 | SELL | 2022-07-12 07:51:02 | 2022-07-12 08:18:02 | 137.233 | 20 |
137.391 | 137.191 | 137.991 | SELL | 2022-07-12 08:51:07 | 2022-07-12 09:02:02 | 137.191 | 20 |
137.279 | 137.079 | 137.879 | SELL | 2022-07-12 11:12:07 | 2022-07-13 07:01:02 | 137.879 | -60 |
137.238 | 137.038 | 137.838 | SELL | 2022-07-13 07:30:07 | 2022-07-13 10:28:03 | 137.838 | -60 |
139.175 | 138.975 | 139.775 | SELL | 2022-07-22 15:20:10 | 2022-07-22 17:30:04 | 138.975 | 20 |
139.018 | 138.818 | 139.618 | SELL | 2022-07-22 18:10:11 | 2022-07-22 18:50:05 | 138.818 | 20 |
138.921 | 138.721 | 139.521 | SELL | 2022-07-22 19:53:05 | 2022-07-25 09:05:16 | 139.521 | -60 |
139.527 | 139.327 | 140.127 | SELL | 2022-07-25 16:14:01 | 2022-07-25 23:31:01 | 139.327 | 20 |
138.266 | 138.066 | 138.866 | SELL | 2022-07-26 16:30:06 | 2022-07-27 00:52:11 | 138.866 | -60 |
138.741 | 138.541 | 139.341 | SELL | 2022-07-27 06:30:06 | 2022-07-27 10:09:01 | 138.541 | 20 |
138.533 | 138.333 | 139.133 | SELL | 2022-07-27 10:09:01 | 2022-07-27 17:57:01 | 139.133 | -60 |
138.31 | 138.11 | 138.91 | SELL | 2022-07-28 05:13:01 | 2022-07-28 09:01:02 | 138.11 | 20 |
138.118 | 137.918 | 138.718 | SELL | 2022-07-28 09:01:02 | 2022-07-28 09:40:01 | 137.918 | 20 |
136.542 | 136.342 | 137.142 | SELL | 2022-07-28 17:48:06 | 2022-07-28 22:11:02 | 137.142 | -60 |
136.915 | 136.715 | 137.515 | SELL | 2022-07-29 03:00:06 | 2022-07-29 03:08:01 | 136.715 | 20 |
136.7 | 136.5 | 137.3 | SELL | 2022-07-29 03:08:01 | 2022-07-29 03:13:02 | 136.5 | 20 |
136.558 | 136.358 | 137.158 | SELL | 2022-07-29 03:14:01 | 2022-07-29 03:20:02 | 136.358 | 20 |
136.141 | 135.941 | 136.741 | SELL | 2022-07-29 07:07:07 | 2022-07-29 07:21:01 | 135.941 | 20 |
135.939 | 135.739 | 136.539 | SELL | 2022-07-29 08:53:01 | 2022-07-29 12:31:02 | 136.539 | -60 |
136.155 | 135.955 | 136.755 | SELL | 2022-07-29 15:10:07 | 2022-07-29 15:56:02 | 135.955 | 20 |
135.946 | 135.746 | 136.546 | SELL | 2022-07-29 15:56:02 | 2022-08-01 00:52:05 | 135.746 | 20 |
135.496 | 135.296 | 136.096 | SELL | 2022-08-01 06:14:04 | 2022-08-01 07:09:09 | 135.296 | 20 |
135.469 | 135.269 | 136.069 | SELL | 2022-08-01 07:35:04 | 2022-08-01 12:36:09 | 135.269 | 20 |
135.303 | 135.103 | 135.903 | SELL | 2022-08-01 12:38:04 | 2022-08-01 13:01:06 | 135.103 | 20 |
135.329 | 135.129 | 135.929 | SELL | 2022-08-01 13:19:14 | 2022-08-01 13:34:04 | 135.129 | 20 |
135.35 | 135.15 | 135.95 | SELL | 2022-08-01 13:58:04 | 2022-08-01 14:00:05 | 135.15 | 20 |
135.483 | 135.283 | 136.083 | SELL | 2022-08-01 14:01:05 | 2022-08-01 15:28:05 | 135.283 | 20 |
135.342 | 135.142 | 135.942 | SELL | 2022-08-01 15:51:09 | 2022-08-01 19:04:04 | 135.142 | 20 |
135.142 | 134.942 | 135.742 | SELL | 2022-08-01 22:17:05 | 2022-08-01 22:40:10 | 134.942 | 20 |
135.1 | 134.9 | 135.7 | SELL | 2022-08-01 23:04:04 | 2022-08-02 00:00:05 | 134.9 | 20 |
134.412 | 134.212 | 135.012 | SELL | 2022-08-02 04:39:15 | 2022-08-02 05:02:04 | 134.212 | 20 |
134.2 | 134 | 134.8 | SELL | 2022-08-02 06:18:09 | 2022-08-02 06:34:05 | 134 | 20 |
133.985 | 133.785 | 134.585 | SELL | 2022-08-02 08:19:05 | 2022-08-02 12:21:10 | 133.785 | 20 |
133.78 | 133.58 | 134.38 | SELL | 2022-08-02 12:21:10 | 2022-08-02 12:28:05 | 133.58 | 20 |
133.863 | 133.663 | 134.463 | SELL | 2022-08-02 13:10:10 | 2022-08-02 15:02:15 | 134.463 | -60 |
135.291 | 135.091 | 135.891 | SELL | 2022-08-03 03:55:06 | 2022-08-03 04:01:05 | 135.091 | 20 |
135.064 | 134.864 | 135.664 | SELL | 2022-08-03 04:01:05 | 2022-08-03 04:03:06 | 134.864 | 20 |
134.891 | 134.691 | 135.491 | SELL | 2022-08-03 04:03:06 | 2022-08-03 05:55:05 | 135.491 | -60 |
135.257 | 135.057 | 135.857 | SELL | 2022-08-03 06:56:05 | 2022-08-03 10:19:05 | 135.857 | -60 |
136.741 | 136.541 | 137.341 | SELL | 2022-08-10 22:04:07 | 2022-08-11 12:07:07 | 136.541 | 20 |
136.718 | 136.518 | 137.318 | SELL | 2022-08-11 13:35:06 | 2022-08-11 19:59:16 | 137.318 | -60 |
135.594 | 135.394 | 136.194 | SELL | 2022-08-15 15:34:09 | 2022-08-15 18:13:04 | 135.394 | 20 |
135.394 | 135.194 | 135.994 | SELL | 2022-08-15 18:13:04 | 2022-08-15 22:28:05 | 135.194 | 20 |
135.17 | 134.97 | 135.77 | SELL | 2022-08-15 22:28:05 | 2022-08-16 00:42:05 | 134.97 | 20 |
135.256 | 135.056 | 135.856 | SELL | 2022-08-16 00:55:09 | 2022-08-16 08:11:05 | 135.856 | -60 |
136.651 | 136.451 | 137.251 | SELL | 2022-08-22 19:56:10 | 2022-08-23 00:55:05 | 136.451 | 20 |
136.47 | 136.27 | 137.07 | SELL | 2022-08-23 00:55:05 | 2022-08-23 02:01:05 | 136.27 | 20 |
136.473 | 136.273 | 137.073 | SELL | 2022-08-23 02:55:05 | 2022-08-23 05:22:06 | 136.273 | 20 |
136.48 | 136.28 | 137.08 | SELL | 2022-08-23 07:42:06 | 2022-08-23 07:52:05 | 136.28 | 20 |
136.273 | 136.073 | 136.873 | SELL | 2022-08-23 07:52:05 | 2022-08-23 13:36:01 | 136.873 | -60 |
136.082 | 135.882 | 136.682 | SELL | 2022-08-23 16:47:05 | 2022-08-24 04:39:00 | 135.882 | 20 |
136.014 | 135.814 | 136.614 | SELL | 2022-08-24 06:49:00 | 2022-08-24 08:08:11 | 135.814 | 20 |
135.788 | 135.588 | 136.388 | SELL | 2022-08-24 11:30:06 | 2022-08-24 14:51:01 | 136.388 | -60 |
136.596 | 136.396 | 137.196 | SELL | 2022-08-25 02:32:06 | 2022-08-25 08:18:01 | 136.396 | 20 |
136.102 | 135.902 | 136.702 | SELL | 2022-08-25 22:21:06 | 2022-08-26 08:45:02 | 136.702 | -60 |
143.471 | 143.271 | 144.071 | SELL | 2022-09-14 09:32:09 | 2022-09-14 10:00:04 | 143.271 | 20 |
143.362 | 143.162 | 143.962 | SELL | 2022-09-14 10:19:09 | 2022-09-14 11:44:09 | 143.162 | 20 |
143.166 | 142.966 | 143.766 | SELL | 2022-09-14 11:44:09 | 2022-09-14 12:45:05 | 142.966 | 20 |
143.056 | 142.856 | 143.656 | SELL | 2022-09-14 12:51:09 | 2022-09-14 13:08:05 | 142.856 | 20 |
142.775 | 142.575 | 143.375 | SELL | 2022-09-14 15:38:04 | 2022-09-14 23:25:05 | 142.575 | 20 |
142.637 | 142.437 | 143.237 | SELL | 2022-09-14 23:52:04 | 2022-09-15 07:15:04 | 143.237 | -60 |
143.225 | 143.025 | 143.825 | SELL | 2022-09-16 02:27:11 | 2022-09-16 07:39:07 | 143.025 | 20 |
142.742 | 142.542 | 143.342 | SELL | 2022-09-16 13:55:05 | 2022-09-16 14:56:06 | 143.342 | -60 |
142.916 | 142.716 | 143.516 | SELL | 2022-09-16 18:10:15 | 2022-09-19 11:48:02 | 143.516 | -60 |
142.604 | 142.404 | 143.204 | SELL | 2022-09-21 13:33:10 | 2022-09-21 14:47:14 | 142.404 | 20 |
142.411 | 142.211 | 143.011 | SELL | 2022-09-21 14:47:14 | 2022-09-21 18:01:05 | 142.211 | 20 |
141.968 | 141.768 | 142.568 | SELL | 2022-09-21 22:32:09 | 2022-09-22 00:04:05 | 141.768 | 20 |
141.793 | 141.593 | 142.393 | SELL | 2022-09-22 01:01:14 | 2022-09-22 02:54:05 | 142.393 | -60 |
139.973 | 139.773 | 140.573 | SELL | 2022-09-22 18:15:06 | 2022-09-23 01:14:05 | 139.773 | 20 |
139.231 | 139.031 | 139.831 | SELL | 2022-09-23 14:04:05 | 2022-09-23 14:41:01 | 139.031 | 20 |
139.23 | 139.03 | 139.83 | SELL | 2022-09-23 15:25:01 | 2022-09-23 16:28:01 | 139.03 | 20 |
139.129 | 138.929 | 139.729 | SELL | 2022-09-23 17:19:06 | 2022-09-23 17:39:02 | 138.929 | 20 |
138.913 | 138.713 | 139.513 | SELL | 2022-09-23 20:00:16 | 2022-09-25 22:01:04 | 138.713 | 20 |
138.748 | 138.548 | 139.348 | SELL | 2022-09-25 22:01:04 | 2022-09-26 00:58:05 | 138.548 | 20 |
138.846 | 138.646 | 139.446 | SELL | 2022-09-26 01:41:09 | 2022-09-26 04:01:09 | 138.646 | 20 |
138.783 | 138.583 | 139.383 | SELL | 2022-09-26 04:09:04 | 2022-09-26 05:46:05 | 138.583 | 20 |
138.789 | 138.589 | 139.389 | SELL | 2022-09-26 06:20:04 | 2022-09-26 09:09:05 | 139.389 | -60 |
138.805 | 138.605 | 139.405 | SELL | 2022-09-26 11:25:04 | 2022-09-26 13:57:09 | 139.405 | -60 |
138.891 | 138.691 | 139.491 | SELL | 2022-09-26 15:45:05 | 2022-09-27 06:19:05 | 139.491 | -60 |
138.179 | 137.979 | 138.779 | SELL | 2022-09-28 07:24:10 | 2022-09-28 13:48:01 | 138.779 | -60 |
142.102 | 141.902 | 142.702 | SELL | 2022-10-06 19:30:10 | 2022-10-07 00:55:05 | 141.902 | 20 |
141.914 | 141.714 | 142.514 | SELL | 2022-10-07 00:55:05 | 2022-10-07 06:39:05 | 141.714 | 20 |
142.008 | 141.808 | 142.608 | SELL | 2022-10-07 07:19:05 | 2022-10-07 12:30:06 | 141.808 | 20 |
141.467 | 141.267 | 142.067 | SELL | 2022-10-07 12:30:06 | 2022-10-07 14:51:06 | 142.067 | -60 |
142.057 | 141.857 | 142.657 | SELL | 2022-10-07 14:51:06 | 2022-10-07 16:24:05 | 141.857 | 20 |
141.756 | 141.556 | 142.356 | SELL | 2022-10-07 16:50:10 | 2022-10-07 18:50:05 | 141.556 | 20 |
141.638 | 141.438 | 142.238 | SELL | 2022-10-07 20:32:05 | 2022-10-10 05:33:06 | 141.438 | 20 |
141.432 | 141.232 | 142.032 | SELL | 2022-10-10 05:33:06 | 2022-10-10 07:07:01 | 141.232 | 20 |
141.123 | 140.923 | 141.723 | SELL | 2022-10-10 11:33:01 | 2022-10-10 14:33:11 | 141.723 | -60 |
141.325 | 141.125 | 141.925 | SELL | 2022-10-11 14:10:07 | 2022-10-11 15:57:03 | 141.925 | -60 |
141.473 | 141.273 | 142.073 | SELL | 2022-10-11 21:11:12 | 2022-10-12 04:04:13 | 142.073 | -60 |
146.651 | 146.451 | 147.251 | SELL | 2022-10-27 13:00:07 | 2022-10-27 13:06:02 | 146.451 | 20 |
145.748 | 145.548 | 146.348 | SELL | 2022-10-27 19:35:02 | 2022-10-28 02:02:02 | 146.348 | -60 |
145.977 | 145.777 | 146.577 | SELL | 2022-10-28 05:09:07 | 2022-10-28 08:22:12 | 146.577 | -60 |
146.452 | 146.252 | 147.052 | SELL | 2022-11-01 13:57:14 | 2022-11-01 14:56:04 | 146.252 | 20 |
146.351 | 146.151 | 146.951 | SELL | 2022-11-01 20:50:09 | 2022-11-01 23:10:05 | 146.151 | 20 |
146.162 | 145.962 | 146.762 | SELL | 2022-11-01 23:10:05 | 2022-11-02 00:37:06 | 145.962 | 20 |
145.936 | 145.736 | 146.536 | SELL | 2022-11-02 05:21:15 | 2022-11-02 06:23:05 | 145.736 | 20 |
145.736 | 145.536 | 146.336 | SELL | 2022-11-02 06:23:05 | 2022-11-02 07:19:05 | 145.536 | 20 |
145.688 | 145.488 | 146.288 | SELL | 2022-11-02 08:54:05 | 2022-11-02 09:23:15 | 145.488 | 20 |
145.577 | 145.377 | 146.177 | SELL | 2022-11-02 09:39:06 | 2022-11-02 14:15:06 | 145.377 | 20 |
145.296 | 145.096 | 145.896 | SELL | 2022-11-02 17:43:07 | 2022-11-02 21:04:01 | 145.096 | 20 |
145.208 | 145.008 | 145.808 | SELL | 2022-11-02 22:15:07 | 2022-11-03 00:27:03 | 145.008 | 20 |
144.845 | 144.645 | 145.445 | SELL | 2022-11-03 04:49:07 | 2022-11-03 07:23:02 | 144.645 | 20 |
144.765 | 144.565 | 145.365 | SELL | 2022-11-03 07:57:07 | 2022-11-03 09:13:02 | 144.565 | 20 |
144.629 | 144.429 | 145.229 | SELL | 2022-11-03 09:35:07 | 2022-11-03 10:46:02 | 144.429 | 20 |
144.626 | 144.426 | 145.226 | SELL | 2022-11-03 12:18:02 | 2022-11-03 13:37:07 | 144.426 | 20 |
144.496 | 144.296 | 145.096 | SELL | 2022-11-03 14:41:07 | 2022-11-04 08:15:12 | 144.296 | 20 |
144.431 | 144.231 | 145.031 | SELL | 2022-11-04 09:23:07 | 2022-11-04 13:03:02 | 145.031 | -60 |
144.299 | 144.099 | 144.899 | SELL | 2022-11-10 19:13:07 | 2022-11-10 20:38:02 | 144.099 | 20 |
144.025 | 143.825 | 144.625 | SELL | 2022-11-10 20:38:02 | 2022-11-10 21:03:12 | 143.825 | 20 |
143.788 | 143.588 | 144.388 | SELL | 2022-11-10 21:46:07 | 2022-11-10 22:49:03 | 144.388 | -60 |
144.396 | 144.196 | 144.996 | SELL | 2022-11-10 22:49:03 | 2022-11-11 00:06:02 | 144.196 | 20 |
144.14 | 143.94 | 144.74 | SELL | 2022-11-11 00:10:07 | 2022-11-11 01:19:02 | 144.74 | -60 |
144.306 | 144.106 | 144.906 | SELL | 2022-11-11 05:08:02 | 2022-11-11 09:31:02 | 144.106 | 20 |
144.106 | 143.906 | 144.706 | SELL | 2022-11-11 09:31:02 | 2022-11-11 09:54:02 | 143.906 | 20 |
143.683 | 143.483 | 144.283 | SELL | 2022-11-11 12:33:02 | 2022-11-11 14:41:02 | 143.483 | 20 |
143.605 | 143.405 | 144.205 | SELL | 2022-11-11 15:18:03 | 2022-11-11 18:34:02 | 143.405 | 20 |
143.406 | 143.206 | 144.006 | SELL | 2022-11-11 18:34:02 | 2022-11-13 22:09:04 | 144.006 | -60 |
143.676 | 143.476 | 144.276 | SELL | 2022-11-14 01:50:07 | 2022-11-14 08:16:02 | 144.276 | -60 |
144.533 | 144.333 | 145.133 | SELL | 2022-11-21 06:14:04 | 2022-11-21 09:40:04 | 145.133 | -60 |
144.079 | 143.879 | 144.679 | SELL | 2022-11-24 13:41:01 | 2022-11-25 08:52:02 | 144.679 | -60 |
143.427 | 143.227 | 144.027 | SELL | 2022-11-28 06:47:09 | 2022-11-28 07:07:04 | 143.227 | 20 |
143.294 | 143.094 | 143.894 | SELL | 2022-11-28 07:38:09 | 2022-11-28 09:07:14 | 143.894 | -60 |
143.832 | 143.632 | 144.432 | SELL | 2022-11-28 09:09:04 | 2022-11-28 11:02:05 | 144.432 | -60 |
144.2 | 144 | 144.8 | SELL | 2022-11-28 16:10:09 | 2022-11-28 16:45:04 | 144 | 20 |
143.994 | 143.794 | 144.594 | SELL | 2022-11-28 16:45:04 | 2022-11-28 19:16:04 | 143.794 | 20 |
143.794 | 143.594 | 144.394 | SELL | 2022-11-28 19:16:04 | 2022-11-28 19:59:06 | 143.594 | 20 |
143.599 | 143.399 | 144.199 | SELL | 2022-11-28 19:59:06 | 2022-11-29 00:06:04 | 143.399 | 20 |
143.489 | 143.289 | 144.089 | SELL | 2022-11-29 00:39:04 | 2022-11-29 08:04:04 | 143.289 | 20 |
143.477 | 143.277 | 144.077 | SELL | 2022-11-29 08:39:05 | 2022-11-29 09:31:05 | 143.277 | 20 |
143.292 | 143.092 | 143.892 | SELL | 2022-11-29 12:21:05 | 2022-11-29 13:57:15 | 143.092 | 20 |
143.252 | 143.052 | 143.852 | SELL | 2022-11-29 14:07:05 | 2022-11-29 16:13:06 | 143.052 | 20 |
143.03 | 142.83 | 143.63 | SELL | 2022-11-29 16:13:06 | 2022-11-30 03:19:05 | 143.63 | -60 |
143.273 | 143.073 | 143.873 | SELL | 2022-11-30 06:05:05 | 2022-11-30 09:09:06 | 143.873 | -60 |
142.316 | 142.116 | 142.916 | SELL | 2022-12-01 10:03:11 | 2022-12-01 12:20:06 | 142.116 | 20 |
142.112 | 141.912 | 142.712 | SELL | 2022-12-01 12:20:06 | 2022-12-01 13:38:01 | 142.712 | -60 |
142.414 | 142.214 | 143.014 | SELL | 2022-12-01 16:53:06 | 2022-12-01 17:07:01 | 142.214 | 20 |
142.183 | 141.983 | 142.783 | SELL | 2022-12-01 17:07:01 | 2022-12-02 01:58:12 | 141.983 | 20 |
142.192 | 141.992 | 142.792 | SELL | 2022-12-02 02:38:01 | 2022-12-02 07:08:01 | 141.992 | 20 |
141.271 | 141.071 | 141.871 | SELL | 2022-12-02 12:41:02 | 2022-12-02 13:34:01 | 141.871 | -60 |
141.867 | 141.667 | 142.467 | SELL | 2022-12-02 13:34:01 | 2022-12-02 13:53:16 | 141.667 | 20 |
141.604 | 141.404 | 142.204 | SELL | 2022-12-02 19:20:06 | 2022-12-05 11:55:13 | 142.204 | -60 |
143.973 | 143.773 | 144.573 | SELL | 2022-12-14 00:57:04 | 2022-12-14 10:00:09 | 143.773 | 20 |
143.735 | 143.535 | 144.335 | SELL | 2022-12-14 15:10:09 | 2022-12-14 19:05:09 | 144.335 | -60 |
144.333 | 144.133 | 144.933 | SELL | 2022-12-19 04:50:07 | 2022-12-19 13:58:05 | 144.933 | -60 |
140.759 | 140.559 | 141.359 | SELL | 2022-12-20 08:51:07 | 2022-12-20 09:00:12 | 140.559 | 20 |
140.595 | 140.395 | 141.195 | SELL | 2022-12-20 09:08:07 | 2022-12-20 09:12:02 | 140.395 | 20 |
140.461 | 140.261 | 141.061 | SELL | 2022-12-20 09:25:07 | 2022-12-20 12:05:03 | 141.061 | -60 |
140.986 | 140.786 | 141.586 | SELL | 2022-12-20 12:17:03 | 2022-12-20 12:54:03 | 140.786 | 20 |
140.797 | 140.597 | 141.397 | SELL | 2022-12-20 12:54:03 | 2022-12-20 13:08:03 | 140.597 | 20 |
140.582 | 140.382 | 141.182 | SELL | 2022-12-20 13:08:03 | 2022-12-20 13:51:13 | 140.382 | 20 |
140.37 | 140.17 | 140.97 | SELL | 2022-12-20 13:51:13 | 2022-12-20 15:48:03 | 140.17 | 20 |
140.187 | 139.987 | 140.787 | SELL | 2022-12-20 15:48:03 | 2022-12-20 15:56:03 | 139.987 | 20 |
139.991 | 139.791 | 140.591 | SELL | 2022-12-20 15:56:03 | 2022-12-20 15:59:13 | 139.791 | 20 |
139.774 | 139.574 | 140.374 | SELL | 2022-12-20 15:59:13 | 2022-12-20 16:12:05 | 139.574 | 20 |
139.515 | 139.315 | 140.115 | SELL | 2022-12-20 16:12:05 | 2022-12-20 16:47:04 | 139.315 | 20 |
139.699 | 139.499 | 140.299 | SELL | 2022-12-20 19:54:08 | 2022-12-21 01:42:08 | 140.299 | -60 |
140.086 | 139.886 | 140.686 | SELL | 2022-12-21 07:50:08 | 2022-12-21 09:25:03 | 139.886 | 20 |
139.852 | 139.652 | 140.452 | SELL | 2022-12-21 09:25:03 | 2022-12-21 13:49:13 | 140.452 | -60 |
140.062 | 139.862 | 140.662 | SELL | 2022-12-21 16:10:08 | 2022-12-23 01:38:05 | 140.662 | -60 |
141.43 | 141.23 | 142.03 | SELL | 2022-12-30 04:05:03 | 2022-12-30 05:17:08 | 141.23 | 20 |
140.835 | 140.635 | 141.435 | SELL | 2022-12-30 10:32:07 | 2022-12-30 13:15:02 | 140.635 | 20 |
140.619 | 140.419 | 141.219 | SELL | 2022-12-30 13:15:02 | 2022-12-30 15:32:02 | 141.219 | -60 |
140.578 | 140.378 | 141.178 | SELL | 2022-12-30 17:30:09 | 2022-12-30 17:58:02 | 140.378 | 20 |
140.355 | 140.155 | 140.955 | SELL | 2022-12-30 20:54:02 | 2023-01-02 22:15:14 | 140.155 | 20 |
138.391 | 138.191 | 138.991 | SELL | 2023-01-03 06:36:09 | 2023-01-03 08:09:09 | 138.191 | 20 |
138.195 | 137.995 | 138.795 | SELL | 2023-01-03 08:09:09 | 2023-01-03 08:16:04 | 137.995 | 20 |
138.262 | 138.062 | 138.862 | SELL | 2023-01-03 08:20:04 | 2023-01-03 08:53:05 | 138.062 | 20 |
138.051 | 137.851 | 138.651 | SELL | 2023-01-03 08:53:05 | 2023-01-03 09:05:05 | 137.851 | 20 |
137.696 | 137.496 | 138.296 | SELL | 2023-01-03 11:42:09 | 2023-01-03 15:34:14 | 138.296 | -60 |
137.904 | 137.704 | 138.504 | SELL | 2023-01-03 16:20:09 | 2023-01-03 23:26:06 | 138.504 | -60 |
138.148 | 137.948 | 138.748 | SELL | 2023-01-04 02:20:08 | 2023-01-04 07:17:09 | 137.948 | 20 |
138.04 | 137.84 | 138.64 | SELL | 2023-01-04 07:23:09 | 2023-01-04 12:12:05 | 138.64 | -60 |
140.845 | 140.645 | 141.445 | SELL | 2023-01-12 14:34:02 | 2023-01-12 14:53:07 | 140.645 | 20 |
140.49 | 140.29 | 141.09 | SELL | 2023-01-12 16:53:01 | 2023-01-12 17:32:12 | 140.29 | 20 |
140.225 | 140.025 | 140.825 | SELL | 2023-01-12 19:00:01 | 2023-01-13 00:24:02 | 140.025 | 20 |
140.115 | 139.915 | 140.715 | SELL | 2023-01-13 00:37:01 | 2023-01-13 01:24:02 | 139.915 | 20 |
140.109 | 139.909 | 140.709 | SELL | 2023-01-13 02:34:07 | 2023-01-13 04:24:02 | 139.909 | 20 |
140.048 | 139.848 | 140.648 | SELL | 2023-01-13 04:48:11 | 2023-01-13 06:20:01 | 139.848 | 20 |
139.187 | 138.987 | 139.787 | SELL | 2023-01-13 12:31:02 | 2023-01-13 12:47:02 | 138.987 | 20 |
138.253 | 138.053 | 138.853 | SELL | 2023-01-13 18:27:06 | 2023-01-16 06:45:07 | 138.853 | -60 |
139.165 | 138.965 | 139.765 | SELL | 2023-01-17 08:51:10 | 2023-01-17 15:39:05 | 138.965 | 20 |
138.44 | 138.24 | 139.04 | SELL | 2023-01-17 21:00:15 | 2023-01-17 21:58:10 | 138.24 | 20 |
138.257 | 138.057 | 138.857 | SELL | 2023-01-17 22:19:05 | 2023-01-18 00:54:05 | 138.857 | -60 |
138.295 | 138.095 | 138.895 | SELL | 2023-01-19 07:22:01 | 2023-01-19 09:55:05 | 138.895 | -60 |
138.808 | 138.608 | 139.408 | SELL | 2023-01-19 14:50:10 | 2023-01-19 15:48:00 | 138.608 | 20 |
138.583 | 138.383 | 139.183 | SELL | 2023-01-19 15:48:01 | 2023-01-19 23:31:00 | 139.183 | -60 |
141.337 | 141.137 | 141.937 | SELL | 2023-01-26 12:50:13 | 2023-01-27 00:54:09 | 141.137 | 20 |
141.068 | 140.868 | 141.668 | SELL | 2023-01-27 17:29:13 | 2023-01-29 22:04:00 | 140.868 | 20 |
140.898 | 140.698 | 141.498 | SELL | 2023-01-30 08:00:06 | 2023-01-30 08:21:15 | 141.498 | -60 |
141.062 | 140.862 | 141.662 | SELL | 2023-01-31 13:50:10 | 2023-01-31 14:56:15 | 140.862 | 20 |
141.014 | 140.814 | 141.614 | SELL | 2023-01-31 15:22:05 | 2023-02-01 05:46:15 | 141.614 | -60 |
141.34 | 141.14 | 141.94 | SELL | 2023-02-01 09:20:05 | 2023-02-01 13:50:00 | 141.14 | 20 |
140.276 | 140.076 | 140.876 | SELL | 2023-02-02 18:39:05 | 2023-02-03 02:18:00 | 140.076 | 20 |
140.075 | 139.875 | 140.675 | SELL | 2023-02-03 02:18:00 | 2023-02-03 13:30:04 | 140.675 | -60 |
140.621 | 140.421 | 141.221 | SELL | 2023-02-07 19:03:08 | 2023-02-08 00:21:03 | 140.421 | 20 |
140.421 | 140.221 | 141.021 | SELL | 2023-02-08 00:21:03 | 2023-02-08 15:55:13 | 141.021 | -60 |
140.793 | 140.593 | 141.393 | SELL | 2023-02-08 20:30:08 | 2023-02-09 05:45:05 | 140.593 | 20 |
140.851 | 140.651 | 141.451 | SELL | 2023-02-09 07:01:04 | 2023-02-09 08:03:03 | 140.651 | 20 |
140.786 | 140.586 | 141.386 | SELL | 2023-02-09 08:23:08 | 2023-02-10 00:18:03 | 141.386 | -60 |
139.925 | 139.725 | 140.525 | SELL | 2023-02-10 14:30:03 | 2023-02-12 23:30:00 | 140.525 | -60 |
143.106 | 142.906 | 143.706 | SELL | 2023-02-22 20:30:08 | 2023-02-23 09:23:04 | 142.906 | 20 |
142.999 | 142.799 | 143.599 | SELL | 2023-02-23 11:06:08 | 2023-02-23 15:18:03 | 142.799 | 20 |
142.693 | 142.493 | 143.293 | SELL | 2023-02-23 20:04:08 | 2023-02-23 23:17:03 | 142.493 | 20 |
142.598 | 142.398 | 143.198 | SELL | 2023-02-23 23:30:08 | 2023-02-24 00:51:04 | 142.398 | 20 |
142.754 | 142.554 | 143.354 | SELL | 2023-02-24 01:07:03 | 2023-02-24 12:20:03 | 143.354 | -60 |
144.447 | 144.247 | 145.047 | SELL | 2023-03-03 16:22:06 | 2023-03-06 14:51:17 | 145.047 | -60 |
144.614 | 144.414 | 145.214 | SELL | 2023-03-08 16:35:08 | 2023-03-09 00:32:03 | 144.414 | 20 |
144.5 | 144.3 | 145.1 | SELL | 2023-03-09 01:05:08 | 2023-03-09 05:05:03 | 144.3 | 20 |
144.382 | 144.182 | 144.982 | SELL | 2023-03-09 05:34:03 | 2023-03-09 06:44:03 | 144.182 | 20 |
144.355 | 144.155 | 144.955 | SELL | 2023-03-09 07:52:08 | 2023-03-09 08:24:03 | 144.155 | 20 |
144.049 | 143.849 | 144.649 | SELL | 2023-03-09 11:42:03 | 2023-03-09 13:10:03 | 143.849 | 20 |
143.96 | 143.76 | 144.56 | SELL | 2023-03-09 13:21:03 | 2023-03-09 13:39:03 | 143.76 | 20 |
143.943 | 143.743 | 144.543 | SELL | 2023-03-09 14:03:03 | 2023-03-10 02:30:13 | 144.543 | -60 |
144.18 | 143.98 | 144.78 | SELL | 2023-03-10 08:10:08 | 2023-03-10 09:03:08 | 144.78 | -60 |
144.322 | 144.122 | 144.922 | SELL | 2023-03-10 13:32:04 | 2023-03-10 14:32:03 | 144.122 | 20 |
143.49 | 143.29 | 144.09 | SELL | 2023-03-10 21:03:03 | 2023-03-12 21:45:02 | 143.29 | 20 |
143.264 | 143.064 | 143.864 | SELL | 2023-03-12 21:45:02 | 2023-03-12 22:00:02 | 143.064 | 20 |
143.389 | 143.189 | 143.989 | SELL | 2023-03-12 22:18:02 | 2023-03-12 22:20:12 | 143.189 | 20 |
143.345 | 143.145 | 143.945 | SELL | 2023-03-12 22:21:02 | 2023-03-12 23:26:02 | 143.945 | -60 |
143.983 | 143.783 | 144.583 | SELL | 2023-03-12 23:26:02 | 2023-03-12 23:32:12 | 143.783 | 20 |
143.782 | 143.582 | 144.382 | SELL | 2023-03-12 23:32:12 | 2023-03-13 00:54:07 | 143.582 | 20 |
143.538 | 143.338 | 144.138 | SELL | 2023-03-13 01:00:07 | 2023-03-13 02:46:07 | 143.338 | 20 |
143.344 | 143.144 | 143.944 | SELL | 2023-03-13 02:46:07 | 2023-03-13 05:45:02 | 143.944 | -60 |
143.425 | 143.225 | 144.025 | SELL | 2023-03-13 08:50:07 | 2023-03-13 09:00:07 | 143.225 | 20 |
142.248 | 142.048 | 142.848 | SELL | 2023-03-13 13:52:07 | 2023-03-13 15:55:02 | 142.848 | -60 |
142.802 | 142.602 | 143.402 | SELL | 2023-03-13 15:56:12 | 2023-03-14 04:52:12 | 143.402 | -60 |
139.902 | 139.702 | 140.502 | SELL | 2023-03-15 17:00:12 | 2023-03-15 17:25:02 | 140.502 | -60 |
140.373 | 140.173 | 140.973 | SELL | 2023-03-15 17:39:07 | 2023-03-15 18:28:05 | 140.973 | -60 |
140.843 | 140.643 | 141.443 | SELL | 2023-03-15 23:31:02 | 2023-03-15 23:52:07 | 140.643 | 20 |
140.642 | 140.442 | 141.242 | SELL | 2023-03-15 23:52:07 | 2023-03-16 00:11:02 | 140.442 | 20 |
140.401 | 140.201 | 141.001 | SELL | 2023-03-16 00:11:02 | 2023-03-16 00:54:02 | 141.001 | -60 |
141.051 | 140.851 | 141.651 | SELL | 2023-03-16 00:54:02 | 2023-03-16 02:08:02 | 140.851 | 20 |
140.654 | 140.454 | 141.254 | SELL | 2023-03-16 02:12:02 | 2023-03-16 07:50:02 | 141.254 | -60 |
140.857 | 140.657 | 141.457 | SELL | 2023-03-16 11:20:07 | 2023-03-16 12:06:07 | 140.657 | 20 |
140.647 | 140.447 | 141.247 | SELL | 2023-03-16 12:06:07 | 2023-03-16 12:15:02 | 140.447 | 20 |
140.742 | 140.449 | 141.249 | SELL | 2023-03-16 12:30:02 | 2023-03-16 12:42:00 | 140.449 | 20 |
140.651 | 140.451 | 141.251 | SELL | 2023-03-16 12:30:08 | 2023-03-16 12:43:04 | 140.451 | 20 |
140.663 | 140.463 | 141.263 | SELL | 2023-03-16 14:53:03 | 2023-03-16 15:54:03 | 141.263 | -60 |
141.623 | 141.423 | 142.223 | SELL | 2023-03-17 05:50:07 | 2023-03-17 11:11:02 | 141.423 | 20 |
140.674 | 140.498 | 141.298 | SELL | 2023-03-17 16:11:07 | 2023-03-17 18:53:00 | 140.498 | 20 |
140.022 | 139.822 | 140.622 | SELL | 2023-03-20 09:56:01 | 2023-03-20 10:42:11 | 140.622 | -60 |
140.541 | 140.341 | 141.141 | SELL | 2023-03-20 10:48:01 | 2023-03-20 11:03:01 | 140.341 | 20 |
140.87 | 140.67 | 141.47 | SELL | 2023-03-20 20:50:06 | 2023-03-20 21:08:02 | 140.67 | 20 |
140.628 | 140.428 | 141.228 | SELL | 2023-03-20 21:08:02 | 2023-03-21 01:07:02 | 140.428 | 20 |
140.413 | 140.213 | 141.013 | SELL | 2023-03-21 01:07:02 | 2023-03-21 06:59:02 | 141.013 | -60 |
141.228 | 141.028 | 141.828 | SELL | 2023-03-24 03:07:07 | 2023-03-24 03:55:02 | 141.028 | 20 |
141.142 | 140.942 | 141.742 | SELL | 2023-03-24 04:00:07 | 2023-03-24 04:58:02 | 140.942 | 20 |
141.104 | 140.904 | 141.704 | SELL | 2023-03-24 05:34:02 | 2023-03-24 08:05:02 | 140.904 | 20 |
139.826 | 139.626 | 140.426 | SELL | 2023-03-24 12:56:12 | 2023-03-24 13:55:12 | 140.426 | -60 |
140.452 | 140.252 | 141.052 | SELL | 2023-03-24 13:55:12 | 2023-03-24 14:22:03 | 140.252 | 20 |
140.703 | 140.503 | 141.303 | SELL | 2023-03-27 03:40:10 | 2023-03-27 06:56:10 | 141.303 | -60 |
144.23 | 144.03 | 144.83 | SELL | 2023-04-03 23:51:08 | 2023-04-04 07:01:08 | 144.83 | -60 |
143.96 | 143.76 | 144.56 | SELL | 2023-04-05 10:08:08 | 2023-04-05 11:33:03 | 143.76 | 20 |
142.899 | 142.699 | 143.499 | SELL | 2023-04-05 18:51:08 | 2023-04-05 23:38:03 | 142.699 | 20 |
142.714 | 142.514 | 143.314 | SELL | 2023-04-05 23:38:03 | 2023-04-06 06:38:03 | 143.314 | -60 |
146.771 | 146.571 | 147.371 | SELL | 2023-04-21 07:30:12 | 2023-04-21 08:50:02 | 146.571 | 20 |
146.648 | 146.448 | 147.248 | SELL | 2023-04-21 09:06:07 | 2023-04-21 14:14:12 | 147.248 | -60 |
147.164 | 146.964 | 147.764 | SELL | 2023-04-24 00:02:14 | 2023-04-24 08:57:05 | 147.764 | -60 |
146.774 | 146.574 | 147.374 | SELL | 2023-04-25 21:47:09 | 2023-04-26 00:06:05 | 146.574 | 20 |
146.58 | 146.38 | 147.18 | SELL | 2023-04-26 00:06:05 | 2023-04-26 06:52:15 | 147.18 | -60 |
147.187 | 146.987 | 147.787 | SELL | 2023-04-26 14:50:10 | 2023-04-26 15:53:05 | 147.787 | -60 |
147.395 | 147.195 | 147.995 | SELL | 2023-04-26 19:00:10 | 2023-04-27 12:02:10 | 147.195 | 20 |
149.749 | 149.549 | 150.349 | SELL | 2023-05-03 12:15:06 | 2023-05-03 12:50:05 | 149.549 | 20 |
149.541 | 149.341 | 150.141 | SELL | 2023-05-03 15:47:05 | 2023-05-03 19:32:15 | 149.341 | 20 |
149.447 | 149.247 | 150.047 | SELL | 2023-05-03 20:16:10 | 2023-05-03 20:52:05 | 149.247 | 20 |
149.019 | 148.819 | 149.619 | SELL | 2023-05-04 01:17:05 | 2023-05-04 06:34:05 | 148.819 | 20 |
148.825 | 148.625 | 149.425 | SELL | 2023-05-04 06:34:05 | 2023-05-04 06:39:06 | 148.625 | 20 |
148.907 | 148.707 | 149.507 | SELL | 2023-05-04 07:02:10 | 2023-05-04 08:26:15 | 148.707 | 20 |
148.813 | 148.613 | 149.413 | SELL | 2023-05-04 09:40:10 | 2023-05-04 10:05:05 | 148.613 | 20 |
148.778 | 148.578 | 149.378 | SELL | 2023-05-04 10:26:10 | 2023-05-04 12:17:10 | 148.578 | 20 |
148.947 | 148.747 | 149.547 | SELL | 2023-05-04 13:16:10 | 2023-05-04 13:19:05 | 148.747 | 20 |
148.771 | 148.571 | 149.371 | SELL | 2023-05-04 13:19:05 | 2023-05-04 13:38:05 | 148.571 | 20 |
147.74 | 147.54 | 148.34 | SELL | 2023-05-04 17:32:15 | 2023-05-05 13:43:05 | 148.34 | -60 |
147.187 | 146.987 | 147.787 | SELL | 2023-05-11 09:37:02 | 2023-05-11 10:30:12 | 146.987 | 20 |
146.688 | 146.488 | 147.288 | SELL | 2023-05-11 14:41:07 | 2023-05-12 06:51:02 | 147.288 | -60 |
146.994 | 146.794 | 147.594 | SELL | 2023-05-12 08:51:02 | 2023-05-12 13:22:02 | 146.794 | 20 |
146.843 | 146.643 | 147.443 | SELL | 2023-05-12 14:00:02 | 2023-05-15 00:17:05 | 147.443 | -60 |
149.17 | 148.97 | 149.77 | SELL | 2023-05-24 02:42:10 | 2023-05-24 10:10:15 | 148.97 | 20 |
149.146 | 148.946 | 149.746 | SELL | 2023-05-24 11:19:05 | 2023-05-24 16:03:05 | 149.746 | -60 |
150.425 | 150.225 | 151.025 | SELL | 2023-05-30 09:15:07 | 2023-05-30 11:13:02 | 150.225 | 20 |
150.05 | 149.85 | 150.65 | SELL | 2023-05-30 11:50:07 | 2023-05-30 14:34:02 | 149.85 | 20 |
149.973 | 149.773 | 150.573 | SELL | 2023-05-30 15:05:07 | 2023-05-30 15:20:07 | 149.773 | 20 |
149.962 | 149.762 | 150.562 | SELL | 2023-05-30 15:55:12 | 2023-05-30 16:06:12 | 149.762 | 20 |
149.963 | 149.763 | 150.563 | SELL | 2023-05-30 16:25:12 | 2023-05-30 17:31:07 | 149.763 | 20 |
149.866 | 149.666 | 150.466 | SELL | 2023-05-30 18:30:02 | 2023-05-31 02:40:02 | 149.666 | 20 |
149.229 | 149.029 | 149.829 | SELL | 2023-05-31 09:00:02 | 2023-05-31 14:55:12 | 149.029 | 20 |
149.031 | 148.831 | 149.631 | SELL | 2023-05-31 14:55:12 | 2023-05-31 16:23:02 | 148.831 | 20 |
148.808 | 148.608 | 149.408 | SELL | 2023-05-31 19:42:07 | 2023-06-01 08:46:02 | 149.408 | -60 |
148.985 | 148.785 | 149.585 | SELL | 2023-06-01 13:28:07 | 2023-06-01 14:00:05 | 148.785 | 20 |
148.765 | 148.565 | 149.365 | SELL | 2023-06-01 14:00:05 | 2023-06-01 16:45:12 | 149.365 | -60 |
Open Price | TP | SL | Order | Date Open | Date Closed | Closed Price | Pips |
* When you inform us about the other Arya Trader account, we will send you a coupon code for that account. If you wish, you can use it for yourself or give it to a friend as a gift. Each account can use 20 robots, in total 40 robots.
** You can use it with 2 more Arya Trader accounts apart from your own account. 3 separate accounts can use 20x3, in total 60 robots.