Parite:
EURJPY
Total:
4540 Pips
Total transaction number:
1239
Average Pips:
3
Take Profit:
80
Stop Loss:
30
Open Price | TP | SL | Order | Date Open | Date Closed | Closed Price | Pips |
---|---|---|---|---|---|---|---|
126.706 | 127.406 | 126.306 | BUY | 2019-03-01 00:35:00 | 2019-03-01 14:50:00 | 127.406 | 70 |
127.24 | 126.54 | 127.64 | SELL | 2019-03-01 17:41:00 | 2019-03-04 16:15:00 | 126.54 | 70 |
126.415 | 125.715 | 126.815 | SELL | 2019-03-06 16:02:00 | 2019-03-07 14:05:00 | 125.715 | 70 |
124.512 | 123.812 | 124.912 | SELL | 2019-03-08 13:56:00 | 2019-03-08 15:49:00 | 124.912 | -40 |
124.709 | 124.009 | 125.109 | SELL | 2019-03-11 00:19:00 | 2019-03-11 07:49:00 | 125.109 | -40 |
124.877 | 124.177 | 125.277 | SELL | 2019-03-11 12:14:00 | 2019-03-11 22:03:00 | 125.277 | -40 |
125.271 | 124.571 | 125.671 | SELL | 2019-03-12 05:12:00 | 2019-03-12 08:53:00 | 125.671 | -40 |
125.29 | 124.59 | 125.69 | SELL | 2019-03-12 11:21:00 | 2019-03-12 16:25:00 | 125.69 | -40 |
125.572 | 124.872 | 125.972 | SELL | 2019-03-12 23:22:00 | 2019-03-13 19:39:00 | 125.972 | -40 |
126.206 | 125.506 | 126.606 | SELL | 2019-03-14 10:11:00 | 2019-03-18 11:04:00 | 126.606 | -40 |
124.394 | 123.694 | 124.794 | SELL | 2019-03-25 14:01:00 | 2019-03-26 01:07:00 | 124.794 | -40 |
124.487 | 123.787 | 124.887 | SELL | 2019-03-26 03:27:00 | 2019-03-26 09:29:00 | 124.887 | -40 |
124.725 | 124.025 | 125.125 | SELL | 2019-03-26 17:14:00 | 2019-03-28 01:11:00 | 124.025 | 70 |
124.007 | 123.307 | 124.407 | SELL | 2019-03-28 01:13:00 | 2019-03-28 14:24:00 | 124.407 | -40 |
124.122 | 123.422 | 124.522 | SELL | 2019-03-28 18:54:00 | 2019-03-29 00:53:00 | 124.522 | -40 |
124.278 | 123.578 | 124.678 | SELL | 2019-03-29 04:38:00 | 2019-04-01 00:46:00 | 124.678 | -40 |
124.715 | 124.015 | 125.115 | SELL | 2019-04-01 10:11:00 | 2019-04-03 01:48:00 | 125.115 | -40 |
125.184 | 124.484 | 125.584 | SELL | 2019-04-03 13:05:00 | 2019-04-08 15:03:00 | 125.584 | -40 |
126.549 | 125.849 | 126.949 | SELL | 2019-04-12 16:47:00 | 2019-04-18 08:01:00 | 125.849 | 70 |
125.819 | 125.119 | 126.219 | SELL | 2019-04-22 00:02:00 | 2019-04-24 13:13:00 | 125.119 | 70 |
125.132 | 124.432 | 125.532 | SELL | 2019-04-24 13:15:00 | 2019-04-25 13:44:00 | 124.432 | 70 |
124.48 | 123.78 | 124.88 | SELL | 2019-04-25 13:51:00 | 2019-04-29 14:38:00 | 124.88 | -40 |
124.913 | 124.213 | 125.313 | SELL | 2019-04-29 21:26:00 | 2019-05-05 21:01:00 | 124.213 | 70 |
123.99 | 123.29 | 124.39 | SELL | 2019-05-06 21:00:00 | 2019-05-07 16:02:00 | 123.29 | 70 |
123.331 | 122.631 | 123.731 | SELL | 2019-05-07 18:55:00 | 2019-05-09 07:53:00 | 122.631 | 70 |
123.005 | 122.305 | 123.405 | SELL | 2019-05-09 21:10:00 | 2019-05-10 00:45:00 | 123.405 | -40 |
123.177 | 122.477 | 123.577 | SELL | 2019-05-10 04:38:00 | 2019-05-10 19:18:00 | 123.577 | -40 |
123.305 | 122.605 | 123.705 | SELL | 2019-05-12 23:32:00 | 2019-05-13 15:39:00 | 122.605 | 70 |
122.809 | 122.109 | 123.209 | SELL | 2019-05-13 17:39:00 | 2019-05-14 03:32:00 | 123.209 | -40 |
123.132 | 122.432 | 123.532 | SELL | 2019-05-14 11:53:00 | 2019-05-15 10:25:00 | 122.432 | 70 |
122.476 | 121.776 | 122.876 | SELL | 2019-05-15 10:44:00 | 2019-05-15 14:13:00 | 122.876 | -40 |
122.912 | 122.212 | 123.312 | SELL | 2019-05-15 14:15:00 | 2019-05-21 12:21:00 | 123.312 | -40 |
123.337 | 122.637 | 123.737 | SELL | 2019-05-21 20:50:00 | 2019-05-23 08:40:00 | 122.637 | 70 |
122.561 | 121.861 | 122.961 | SELL | 2019-05-24 18:02:00 | 2019-05-29 06:21:00 | 121.861 | 70 |
121.883 | 121.183 | 122.283 | SELL | 2019-05-29 06:30:00 | 2019-05-31 07:14:00 | 121.183 | 70 |
121.253 | 120.553 | 121.653 | SELL | 2019-05-31 14:54:00 | 2019-06-03 18:54:00 | 121.653 | -40 |
121.414 | 120.714 | 121.814 | SELL | 2019-06-03 22:47:00 | 2019-06-04 22:29:00 | 121.814 | -40 |
121.672 | 120.972 | 122.072 | SELL | 2019-06-05 01:47:00 | 2019-06-05 08:25:00 | 122.072 | -40 |
121.879 | 121.179 | 122.279 | SELL | 2019-06-05 12:16:00 | 2019-06-06 18:33:00 | 122.279 | -40 |
122.209 | 121.509 | 122.609 | SELL | 2019-06-07 04:06:00 | 2019-06-07 16:55:00 | 122.609 | -40 |
121.787 | 121.087 | 122.187 | SELL | 2019-06-17 06:08:00 | 2019-06-18 12:14:00 | 121.087 | 70 |
121.219 | 120.519 | 121.619 | SELL | 2019-06-18 13:09:00 | 2019-06-18 13:46:00 | 121.619 | -40 |
121.36 | 120.66 | 121.76 | SELL | 2019-06-18 21:00:00 | 2019-06-20 09:28:00 | 121.76 | -40 |
121.582 | 120.882 | 121.982 | SELL | 2019-06-20 14:30:00 | 2019-06-21 14:48:00 | 121.982 | -40 |
122.252 | 121.552 | 122.652 | SELL | 2019-06-24 16:56:00 | 2019-06-27 02:09:00 | 122.652 | -40 |
121.562 | 120.862 | 121.962 | SELL | 2019-07-03 21:03:00 | 2019-07-08 19:35:00 | 121.962 | -40 |
121.92 | 121.22 | 122.32 | SELL | 2019-07-09 04:04:00 | 2019-07-10 09:06:00 | 122.32 | -40 |
122.127 | 121.427 | 122.527 | SELL | 2019-07-10 13:02:00 | 2019-07-16 09:07:00 | 121.427 | 70 |
121.259 | 120.559 | 121.659 | SELL | 2019-07-16 12:32:00 | 2019-07-23 14:26:00 | 120.559 | 70 |
120.675 | 119.975 | 121.075 | SELL | 2019-07-23 22:21:00 | 2019-07-25 13:36:00 | 121.075 | -40 |
121.068 | 120.368 | 121.468 | SELL | 2019-07-26 02:38:00 | 2019-07-31 20:16:00 | 120.368 | 70 |
118.46 | 117.76 | 118.86 | SELL | 2019-08-02 16:02:00 | 2019-08-05 01:36:00 | 117.76 | 70 |
117.726 | 117.026 | 118.126 | SELL | 2019-08-05 01:38:00 | 2019-08-05 08:32:00 | 118.126 | -40 |
118.672 | 117.972 | 119.072 | SELL | 2019-08-05 21:26:00 | 2019-08-06 00:50:00 | 119.072 | -40 |
119.216 | 118.516 | 119.616 | SELL | 2019-08-06 08:46:00 | 2019-08-07 12:04:00 | 118.516 | 70 |
118.485 | 117.785 | 118.885 | SELL | 2019-08-07 12:06:00 | 2019-08-07 14:12:00 | 118.885 | -40 |
118.733 | 118.033 | 119.133 | SELL | 2019-08-07 14:47:00 | 2019-08-08 01:57:00 | 119.133 | -40 |
118.955 | 118.255 | 119.355 | SELL | 2019-08-08 06:02:00 | 2019-08-09 14:30:00 | 118.255 | 70 |
118.262 | 117.562 | 118.662 | SELL | 2019-08-09 14:32:00 | 2019-08-12 08:23:00 | 117.562 | 70 |
117.71 | 117.01 | 118.11 | SELL | 2019-08-12 10:18:00 | 2019-08-12 13:57:00 | 118.11 | -40 |
117.983 | 117.283 | 118.383 | SELL | 2019-08-12 21:26:00 | 2019-08-13 13:46:00 | 118.383 | -40 |
118.969 | 118.269 | 119.369 | SELL | 2019-08-14 00:19:00 | 2019-08-14 14:03:00 | 118.269 | 70 |
118.199 | 117.499 | 118.599 | SELL | 2019-08-14 14:05:00 | 2019-08-15 06:38:00 | 118.599 | -40 |
117.895 | 117.195 | 118.295 | SELL | 2019-08-16 02:26:00 | 2019-08-19 08:11:00 | 118.295 | -40 |
118.181 | 117.481 | 118.581 | SELL | 2019-08-19 14:29:00 | 2019-08-23 15:02:00 | 117.481 | 70 |
117.773 | 117.073 | 118.173 | SELL | 2019-08-26 20:05:01 | 2019-08-30 14:56:03 | 117.073 | 70 |
116.33 | 115.63 | 116.73 | SELL | 2019-09-03 02:00:08 | 2019-09-04 07:34:04 | 116.73 | -40 |
117.417 | 116.717 | 117.817 | SELL | 2019-09-05 06:05:15 | 2019-09-05 10:32:00 | 117.817 | -40 |
118.021 | 117.321 | 118.421 | SELL | 2019-09-05 17:21:05 | 2019-09-09 14:56:12 | 118.421 | -40 |
119.711 | 119.011 | 120.111 | SELL | 2019-09-18 05:24:04 | 2019-09-19 03:36:06 | 119.011 | 70 |
118.203 | 117.503 | 118.603 | SELL | 2019-09-24 02:50:07 | 2019-09-27 00:37:02 | 117.503 | 70 |
117.576 | 116.876 | 117.976 | SELL | 2019-09-27 00:48:06 | 2019-09-27 10:06:07 | 117.976 | -40 |
118.056 | 117.356 | 118.456 | SELL | 2019-09-27 17:29:07 | 2019-10-02 16:31:03 | 117.356 | 70 |
117.37 | 116.67 | 117.77 | SELL | 2019-10-03 05:59:08 | 2019-10-07 17:32:04 | 117.77 | -40 |
117.627 | 116.927 | 118.027 | SELL | 2019-10-07 22:01:04 | 2019-10-09 16:53:04 | 118.027 | -40 |
117.903 | 117.203 | 118.303 | SELL | 2019-10-09 20:57:04 | 2019-10-10 01:37:09 | 118.303 | -40 |
118.715 | 118.015 | 119.115 | SELL | 2019-10-10 21:37:04 | 2019-10-11 09:36:04 | 119.115 | -40 |
119.629 | 118.929 | 120.029 | SELL | 2019-10-13 22:31:01 | 2019-10-15 14:55:02 | 120.029 | -40 |
120.903 | 120.203 | 121.303 | SELL | 2019-10-24 08:48:09 | 2019-10-30 20:11:08 | 121.303 | -40 |
121.292 | 120.592 | 121.692 | SELL | 2019-10-31 03:56:03 | 2019-10-31 11:47:03 | 120.592 | 70 |
120.918 | 120.218 | 121.318 | SELL | 2019-11-04 13:18:11 | 2019-11-07 02:48:01 | 120.218 | 70 |
120.646 | 119.946 | 121.046 | SELL | 2019-11-07 15:06:06 | 2019-11-12 19:55:12 | 119.946 | 70 |
119.717 | 119.017 | 120.117 | SELL | 2019-11-14 02:00:08 | 2019-11-15 15:05:08 | 120.117 | -40 |
120.146 | 119.446 | 120.546 | SELL | 2019-11-17 23:18:02 | 2019-11-18 07:17:13 | 120.546 | -40 |
120.403 | 119.703 | 120.803 | SELL | 2019-11-18 13:23:08 | 2019-11-22 19:47:05 | 119.703 | 70 |
119.891 | 119.191 | 120.291 | SELL | 2019-11-25 16:27:08 | 2019-11-27 15:59:05 | 120.291 | -40 |
120.335 | 119.635 | 120.735 | SELL | 2019-11-27 23:21:10 | 2019-11-29 15:59:01 | 120.735 | -40 |
120.682 | 119.982 | 121.082 | SELL | 2019-12-05 13:18:06 | 2019-12-12 13:38:05 | 121.082 | -40 |
120.881 | 120.181 | 121.281 | SELL | 2019-12-12 14:03:05 | 2019-12-12 15:01:05 | 121.281 | -40 |
122.325 | 121.625 | 122.725 | SELL | 2019-12-13 12:59:01 | 2019-12-13 16:11:01 | 121.625 | 70 |
121.171 | 120.471 | 121.571 | SELL | 2019-12-23 01:01:02 | 2019-12-26 13:17:03 | 121.571 | -40 |
121.635 | 120.935 | 122.035 | SELL | 2019-12-26 21:43:13 | 2019-12-27 08:09:03 | 122.035 | -40 |
122.335 | 121.635 | 122.735 | SELL | 2019-12-29 22:40:12 | 2020-01-02 13:40:01 | 121.635 | 70 |
120.451 | 119.751 | 120.851 | SELL | 2020-01-06 00:13:03 | 2020-01-06 10:36:03 | 120.851 | -40 |
121.31 | 120.61 | 121.71 | SELL | 2020-01-07 06:35:03 | 2020-01-08 00:00:03 | 120.61 | 70 |
120.564 | 119.864 | 120.964 | SELL | 2020-01-08 00:00:03 | 2020-01-08 03:26:03 | 120.964 | -40 |
120.74 | 120.04 | 121.14 | SELL | 2020-01-08 09:07:08 | 2020-01-08 17:20:03 | 121.14 | -40 |
121.505 | 120.805 | 121.905 | SELL | 2020-01-09 17:04:08 | 2020-01-13 03:16:03 | 121.905 | -40 |
122.1 | 121.4 | 122.5 | SELL | 2020-01-21 01:17:05 | 2020-01-23 06:19:15 | 121.4 | 70 |
121.418 | 120.718 | 121.818 | SELL | 2020-01-23 06:57:05 | 2020-01-23 15:48:15 | 120.718 | 70 |
120.891 | 120.191 | 121.291 | SELL | 2020-01-23 18:26:10 | 2020-01-26 22:16:02 | 120.191 | 70 |
120.199 | 119.499 | 120.599 | SELL | 2020-01-27 08:11:05 | 2020-02-04 09:09:16 | 120.599 | -40 |
120.806 | 120.106 | 121.206 | SELL | 2020-02-05 00:51:05 | 2020-02-07 18:57:06 | 120.106 | 70 |
120.202 | 119.502 | 120.602 | SELL | 2020-02-10 07:55:03 | 2020-02-12 23:49:04 | 119.502 | 70 |
119.566 | 118.866 | 119.966 | SELL | 2020-02-13 01:26:13 | 2020-02-18 00:55:04 | 118.866 | 70 |
118.841 | 118.141 | 119.241 | SELL | 2020-02-18 05:30:14 | 2020-02-19 12:24:04 | 119.241 | -40 |
120.119 | 119.419 | 120.519 | SELL | 2020-02-20 01:36:14 | 2020-02-20 07:22:09 | 120.519 | -40 |
120.582 | 119.882 | 120.982 | SELL | 2020-02-20 16:32:14 | 2020-02-20 21:28:05 | 120.982 | -40 |
120.897 | 120.197 | 121.297 | SELL | 2020-02-20 21:45:14 | 2020-02-21 16:10:04 | 121.297 | -40 |
119.79 | 119.09 | 120.19 | SELL | 2020-02-25 20:00:13 | 2020-02-26 08:08:03 | 120.19 | -40 |
120.046 | 119.346 | 120.446 | SELL | 2020-02-26 13:41:03 | 2020-02-27 08:58:04 | 120.446 | -40 |
120.63 | 119.93 | 121.03 | SELL | 2020-02-27 21:12:04 | 2020-02-28 03:13:14 | 119.93 | 70 |
119.932 | 119.232 | 120.332 | SELL | 2020-02-28 03:13:14 | 2020-02-28 13:23:04 | 119.232 | 70 |
119.595 | 118.895 | 119.995 | SELL | 2020-03-02 12:00:06 | 2020-03-02 13:39:16 | 119.995 | -40 |
120.249 | 119.549 | 120.649 | SELL | 2020-03-03 01:23:11 | 2020-03-03 16:27:06 | 119.549 | 70 |
119.555 | 118.855 | 119.955 | SELL | 2020-03-03 16:27:06 | 2020-03-03 16:54:02 | 119.955 | -40 |
119.789 | 119.089 | 120.189 | SELL | 2020-03-03 17:12:06 | 2020-03-04 14:44:03 | 119.089 | 70 |
119.405 | 118.705 | 119.805 | SELL | 2020-03-05 15:00:13 | 2020-03-06 10:16:03 | 118.705 | 70 |
118.777 | 118.077 | 119.177 | SELL | 2020-03-06 10:18:08 | 2020-03-06 10:56:08 | 119.177 | -40 |
119.06 | 118.36 | 119.46 | SELL | 2020-03-06 16:49:03 | 2020-03-08 22:27:12 | 118.36 | 70 |
118.359 | 117.659 | 118.759 | SELL | 2020-03-08 22:27:12 | 2020-03-09 01:50:02 | 117.659 | 70 |
116.911 | 116.211 | 117.311 | SELL | 2020-03-09 22:03:01 | 2020-03-09 23:42:02 | 117.311 | -40 |
118.424 | 117.724 | 118.824 | SELL | 2020-03-10 12:44:04 | 2020-03-10 13:33:03 | 118.824 | -40 |
118.534 | 117.834 | 118.934 | SELL | 2020-03-10 14:30:09 | 2020-03-10 15:23:03 | 117.834 | 70 |
117.823 | 117.123 | 118.223 | SELL | 2020-03-10 15:23:03 | 2020-03-10 16:12:03 | 118.223 | -40 |
118.158 | 117.458 | 118.558 | SELL | 2020-03-10 16:12:03 | 2020-03-10 18:21:04 | 118.558 | -40 |
118.569 | 117.869 | 118.969 | SELL | 2020-03-10 18:21:04 | 2020-03-10 19:05:13 | 118.969 | -40 |
118.679 | 117.979 | 119.079 | SELL | 2020-03-11 00:24:08 | 2020-03-11 08:48:08 | 119.079 | -40 |
118.617 | 117.917 | 119.017 | SELL | 2020-03-11 11:44:04 | 2020-03-11 19:01:03 | 117.917 | 70 |
117.941 | 117.241 | 118.341 | SELL | 2020-03-11 19:01:03 | 2020-03-12 01:37:03 | 117.241 | 70 |
117.326 | 116.626 | 117.726 | SELL | 2020-03-12 01:50:03 | 2020-03-12 08:35:04 | 116.626 | 70 |
116.582 | 115.882 | 116.982 | SELL | 2020-03-12 08:36:08 | 2020-03-12 09:45:04 | 116.982 | -40 |
116.91 | 116.21 | 117.31 | SELL | 2020-03-12 09:45:04 | 2020-03-12 13:59:04 | 117.31 | -40 |
116.755 | 116.055 | 117.155 | SELL | 2020-03-12 16:42:08 | 2020-03-12 16:58:05 | 117.155 | -40 |
116.922 | 116.222 | 117.322 | SELL | 2020-03-12 20:53:04 | 2020-03-13 00:23:14 | 117.322 | -40 |
117.136 | 116.436 | 117.536 | SELL | 2020-03-13 00:51:04 | 2020-03-13 01:48:04 | 117.536 | -40 |
118.609 | 117.909 | 119.009 | SELL | 2020-03-13 15:59:05 | 2020-03-13 16:31:04 | 119.009 | -40 |
118.574 | 117.874 | 118.974 | SELL | 2020-03-15 23:12:12 | 2020-03-15 23:46:02 | 118.974 | -40 |
118.922 | 118.222 | 119.322 | SELL | 2020-03-15 23:50:02 | 2020-03-15 23:52:12 | 119.322 | -40 |
118.68 | 117.98 | 119.08 | SELL | 2020-03-16 00:07:02 | 2020-03-16 00:27:02 | 119.08 | -40 |
118.97 | 118.27 | 119.37 | SELL | 2020-03-16 00:34:12 | 2020-03-16 02:09:02 | 119.37 | -40 |
118.802 | 118.102 | 119.202 | SELL | 2020-03-16 02:51:12 | 2020-03-16 04:21:02 | 119.202 | -40 |
119.199 | 118.499 | 119.599 | SELL | 2020-03-16 04:21:02 | 2020-03-16 05:26:07 | 118.499 | 70 |
118.588 | 117.888 | 118.988 | SELL | 2020-03-16 05:28:07 | 2020-03-16 07:50:02 | 118.988 | -40 |
118.37 | 117.67 | 118.77 | SELL | 2020-03-22 22:07:02 | 2020-03-23 12:19:02 | 118.77 | -40 |
119.264 | 118.564 | 119.664 | SELL | 2020-03-23 20:30:07 | 2020-03-24 06:49:12 | 119.664 | -40 |
119.919 | 119.219 | 120.319 | SELL | 2020-03-24 17:41:02 | 2020-03-25 04:59:02 | 120.319 | -40 |
119.252 | 118.552 | 119.652 | SELL | 2020-03-30 09:08:03 | 2020-03-31 02:10:03 | 119.652 | -40 |
119.203 | 118.503 | 119.603 | SELL | 2020-03-31 04:43:04 | 2020-03-31 14:02:04 | 118.503 | 70 |
118.579 | 117.879 | 118.979 | SELL | 2020-03-31 14:19:09 | 2020-04-01 08:20:04 | 117.879 | 70 |
117.692 | 116.992 | 118.092 | SELL | 2020-04-01 10:58:09 | 2020-04-01 14:23:04 | 116.992 | 70 |
117.283 | 116.583 | 117.683 | SELL | 2020-04-01 14:50:05 | 2020-04-02 01:37:05 | 117.683 | -40 |
117.383 | 116.683 | 117.783 | SELL | 2020-04-02 06:43:05 | 2020-04-02 12:53:05 | 116.683 | 70 |
116.672 | 115.972 | 117.072 | SELL | 2020-04-02 12:53:05 | 2020-04-02 14:36:06 | 117.072 | -40 |
117.122 | 116.422 | 117.522 | SELL | 2020-04-02 14:36:06 | 2020-04-06 00:03:09 | 117.522 | -40 |
117.786 | 117.086 | 118.186 | SELL | 2020-04-06 11:05:04 | 2020-04-07 06:58:14 | 118.186 | -40 |
118.615 | 117.915 | 119.015 | SELL | 2020-04-07 19:54:09 | 2020-04-08 06:22:05 | 117.915 | 70 |
117.554 | 116.854 | 117.954 | SELL | 2020-04-14 11:00:15 | 2020-04-15 12:33:05 | 116.854 | 70 |
117.156 | 116.456 | 117.556 | SELL | 2020-04-15 13:25:05 | 2020-04-21 02:43:04 | 116.456 | 70 |
116.518 | 115.818 | 116.918 | SELL | 2020-04-21 06:27:08 | 2020-04-21 13:49:14 | 116.918 | -40 |
116.892 | 116.192 | 117.292 | SELL | 2020-04-22 00:33:04 | 2020-04-23 07:50:04 | 116.192 | 70 |
116.242 | 115.542 | 116.642 | SELL | 2020-04-23 08:36:08 | 2020-04-23 13:40:03 | 116.642 | -40 |
116.028 | 115.328 | 116.428 | SELL | 2020-04-23 17:18:04 | 2020-04-27 01:17:09 | 116.428 | -40 |
116.171 | 115.471 | 116.571 | SELL | 2020-04-27 03:25:04 | 2020-04-29 10:43:04 | 115.471 | 70 |
115.47 | 114.77 | 115.87 | SELL | 2020-04-29 10:43:04 | 2020-04-29 13:01:04 | 115.87 | -40 |
115.881 | 115.181 | 116.281 | SELL | 2020-04-30 02:59:04 | 2020-04-30 14:47:05 | 116.281 | -40 |
117.196 | 116.496 | 117.596 | SELL | 2020-05-01 02:47:05 | 2020-05-01 14:13:05 | 117.596 | -40 |
117.29 | 116.59 | 117.69 | SELL | 2020-05-01 18:01:04 | 2020-05-04 15:12:16 | 116.59 | 70 |
114.639 | 113.939 | 115.039 | SELL | 2020-05-07 07:00:06 | 2020-05-07 11:57:11 | 115.039 | -40 |
114.807 | 114.107 | 115.207 | SELL | 2020-05-07 14:12:11 | 2020-05-07 22:23:16 | 115.207 | -40 |
115.247 | 114.547 | 115.647 | SELL | 2020-05-08 07:00:01 | 2020-05-08 14:48:01 | 115.647 | -40 |
115.975 | 115.275 | 116.375 | SELL | 2020-05-17 22:36:08 | 2020-05-18 12:31:04 | 116.375 | -40 |
117.062 | 116.362 | 117.462 | SELL | 2020-05-19 03:09:04 | 2020-05-19 06:30:04 | 117.462 | -40 |
119.702 | 119.002 | 120.102 | SELL | 2020-06-01 05:06:10 | 2020-06-02 08:19:01 | 120.102 | -40 |
121.731 | 121.031 | 122.131 | SELL | 2020-06-10 17:02:05 | 2020-06-10 18:06:05 | 122.131 | -40 |
121.838 | 121.138 | 122.238 | SELL | 2020-06-10 20:43:05 | 2020-06-11 17:11:06 | 121.138 | 70 |
120.667 | 119.967 | 121.067 | SELL | 2020-06-11 23:03:05 | 2020-06-12 04:04:00 | 121.067 | -40 |
121.224 | 120.546 | 121.646 | SELL | 2020-06-12 13:35:00 | 2020-06-12 15:19:00 | 120.546 | 70 |
120.712 | 120.012 | 121.112 | SELL | 2020-06-15 00:26:03 | 2020-06-15 13:54:03 | 121.112 | -40 |
121.626 | 120.926 | 122.026 | SELL | 2020-06-16 07:26:03 | 2020-06-16 14:38:14 | 120.926 | 70 |
120.868 | 120.168 | 121.268 | SELL | 2020-06-16 14:38:14 | 2020-06-17 19:50:03 | 120.168 | 70 |
120.154 | 119.454 | 120.554 | SELL | 2020-06-18 11:46:03 | 2020-06-19 18:17:09 | 119.454 | 70 |
119.503 | 118.803 | 119.903 | SELL | 2020-06-19 18:22:03 | 2020-06-22 07:50:04 | 119.903 | -40 |
120.067 | 119.367 | 120.467 | SELL | 2020-06-23 01:18:09 | 2020-06-23 02:02:14 | 120.467 | -40 |
120.719 | 120.019 | 121.119 | SELL | 2020-06-23 13:09:09 | 2020-06-26 07:19:06 | 120.019 | 70 |
120.14 | 113.14 | 124.14 | SELL | 2020-06-28 21:18:02 | 2020-07-22 12:52:11 | 124.14 | -40 |
123.677 | 122.977 | 124.077 | SELL | 2020-07-30 01:36:08 | 2020-07-30 18:06:03 | 124.077 | -40 |
123.982 | 123.282 | 124.382 | SELL | 2020-07-31 01:27:08 | 2020-07-31 12:34:03 | 124.382 | -40 |
124.646 | 123.946 | 125.046 | SELL | 2020-07-31 19:55:03 | 2020-08-05 08:52:01 | 125.046 | -40 |
125.023 | 124.323 | 125.423 | SELL | 2020-08-11 19:19:04 | 2020-08-12 07:54:04 | 125.423 | -40 |
125.896 | 125.196 | 126.296 | SELL | 2020-08-12 21:18:03 | 2020-08-13 08:37:04 | 126.296 | -40 |
126.361 | 125.661 | 126.761 | SELL | 2020-08-13 15:33:14 | 2020-08-18 01:43:04 | 125.661 | 70 |
125.734 | 125.034 | 126.134 | SELL | 2020-08-18 22:00:09 | 2020-08-21 07:16:14 | 125.034 | 70 |
124.619 | 123.919 | 125.019 | SELL | 2020-08-21 13:50:04 | 2020-08-24 07:10:04 | 125.019 | -40 |
125.055 | 124.355 | 125.455 | SELL | 2020-08-24 14:56:04 | 2020-08-25 07:22:04 | 125.455 | -40 |
125.648 | 124.948 | 126.048 | SELL | 2020-08-25 16:19:14 | 2020-08-26 00:08:04 | 126.048 | -40 |
125.843 | 125.143 | 126.243 | SELL | 2020-08-26 02:39:09 | 2020-08-27 14:13:10 | 125.143 | 70 |
126.167 | 125.467 | 126.567 | SELL | 2020-08-28 06:24:09 | 2020-08-28 10:46:04 | 125.467 | 70 |
126.363 | 125.663 | 126.763 | SELL | 2020-08-31 18:49:05 | 2020-09-01 04:37:05 | 126.763 | -40 |
125.273 | 124.573 | 125.673 | SELL | 2020-09-09 21:01:03 | 2020-09-10 11:22:08 | 125.673 | -40 |
125.87 | 125.17 | 126.27 | SELL | 2020-09-10 17:26:03 | 2020-09-15 12:48:01 | 125.17 | 70 |
123.618 | 122.918 | 124.018 | SELL | 2020-09-17 09:00:06 | 2020-09-17 18:16:01 | 124.018 | -40 |
124.093 | 123.393 | 124.493 | SELL | 2020-09-18 07:18:06 | 2020-09-21 07:21:06 | 123.393 | 70 |
122.841 | 122.141 | 123.241 | SELL | 2020-09-22 21:06:06 | 2020-09-29 05:00:04 | 123.241 | -40 |
123.96 | 123.26 | 124.36 | SELL | 2020-09-30 03:07:05 | 2020-10-02 05:06:05 | 123.26 | 70 |
124.557 | 123.857 | 124.957 | SELL | 2020-10-06 03:15:12 | 2020-10-09 10:51:03 | 124.957 | -40 |
124.824 | 124.124 | 125.224 | SELL | 2020-10-11 23:12:06 | 2020-10-13 13:40:11 | 124.124 | 70 |
123.733 | 123.033 | 124.133 | SELL | 2020-10-14 07:20:01 | 2020-10-15 13:04:02 | 123.033 | 70 |
123.214 | 122.514 | 123.614 | SELL | 2020-10-15 14:05:01 | 2020-10-16 12:20:01 | 123.614 | -40 |
123.457 | 122.757 | 123.857 | SELL | 2020-10-16 20:31:01 | 2020-10-19 09:32:05 | 123.857 | -40 |
124.072 | 123.372 | 124.472 | SELL | 2020-10-19 19:47:11 | 2020-10-20 09:24:09 | 124.472 | -40 |
124.739 | 124.039 | 125.139 | SELL | 2020-10-20 18:35:05 | 2020-10-21 13:04:14 | 124.039 | 70 |
123.976 | 123.276 | 124.376 | SELL | 2020-10-25 22:20:03 | 2020-10-27 20:48:01 | 123.276 | 70 |
122.509 | 121.809 | 122.909 | SELL | 2020-10-28 22:00:06 | 2020-10-30 05:18:01 | 121.809 | 70 |
121.802 | 121.102 | 122.202 | SELL | 2020-10-30 05:18:01 | 2020-10-30 12:58:01 | 122.202 | -40 |
121.748 | 121.048 | 122.148 | SELL | 2020-10-30 16:00:06 | 2020-11-03 08:20:05 | 122.148 | -40 |
122.41 | 121.71 | 122.81 | SELL | 2020-11-03 17:56:05 | 2020-11-03 23:04:05 | 122.81 | -40 |
122.182 | 121.482 | 122.582 | SELL | 2020-11-04 01:39:05 | 2020-11-04 03:17:05 | 122.582 | -40 |
122.609 | 121.909 | 123.009 | SELL | 2020-11-04 03:17:05 | 2020-11-05 09:57:05 | 123.009 | -40 |
122.659 | 121.959 | 123.059 | SELL | 2020-11-05 14:06:10 | 2020-11-09 05:24:04 | 123.059 | -40 |
124.47 | 123.77 | 124.87 | SELL | 2020-11-09 21:51:10 | 2020-11-12 06:15:01 | 123.77 | 70 |
122.961 | 122.261 | 123.361 | SELL | 2020-11-19 06:00:10 | 2020-11-20 01:18:15 | 123.361 | -40 |
123.26 | 122.56 | 123.66 | SELL | 2020-11-20 07:18:10 | 2020-11-23 18:57:03 | 123.66 | -40 |
123.746 | 123.046 | 124.146 | SELL | 2020-11-24 05:30:08 | 2020-11-24 14:04:03 | 124.146 | -40 |
124.349 | 123.649 | 124.749 | SELL | 2020-11-30 01:09:07 | 2020-11-30 08:26:03 | 124.749 | -40 |
124.655 | 123.955 | 125.055 | SELL | 2020-11-30 16:27:08 | 2020-12-01 13:54:03 | 125.055 | -40 |
126.368 | 125.668 | 126.768 | SELL | 2020-12-10 16:54:12 | 2020-12-18 08:04:02 | 126.768 | -40 |
126.618 | 125.918 | 127.018 | SELL | 2020-12-18 11:21:07 | 2020-12-21 02:42:14 | 125.918 | 70 |
126.341 | 125.641 | 126.741 | SELL | 2020-12-24 09:15:09 | 2020-12-28 14:35:05 | 126.741 | -40 |
126.406 | 125.706 | 126.806 | SELL | 2021-01-04 17:06:13 | 2021-01-06 08:02:03 | 126.806 | -40 |
126.879 | 126.179 | 127.279 | SELL | 2021-01-06 19:49:04 | 2021-01-07 07:59:03 | 127.279 | -40 |
127.013 | 126.313 | 127.413 | SELL | 2021-01-07 09:42:08 | 2021-01-07 15:43:08 | 127.413 | -40 |
127.268 | 126.568 | 127.668 | SELL | 2021-01-07 22:05:03 | 2021-01-11 10:07:04 | 126.568 | 70 |
126.353 | 125.653 | 126.753 | SELL | 2021-01-14 00:24:08 | 2021-01-15 08:11:04 | 125.653 | 70 |
125.843 | 125.143 | 126.243 | SELL | 2021-01-15 08:58:09 | 2021-01-18 10:33:02 | 125.143 | 70 |
125.143 | 124.443 | 125.543 | SELL | 2021-01-18 10:33:02 | 2021-01-19 01:57:02 | 125.543 | -40 |
125.947 | 125.247 | 126.347 | SELL | 2021-01-19 16:16:03 | 2021-01-20 22:01:07 | 125.247 | 70 |
125.235 | 124.535 | 125.635 | SELL | 2021-01-20 22:01:07 | 2021-01-21 12:47:13 | 125.635 | -40 |
125.986 | 125.286 | 126.386 | SELL | 2021-01-22 07:58:03 | 2021-01-22 15:15:03 | 126.386 | -40 |
126.272 | 125.572 | 126.672 | SELL | 2021-01-22 21:15:08 | 2021-01-29 08:26:02 | 126.672 | -40 |
126.993 | 126.293 | 127.393 | SELL | 2021-01-29 17:39:07 | 2021-02-02 17:01:06 | 126.293 | 70 |
126.357 | 125.657 | 126.757 | SELL | 2021-02-04 03:24:06 | 2021-02-05 13:30:02 | 126.757 | -40 |
126.984 | 126.284 | 127.384 | SELL | 2021-02-08 12:30:08 | 2021-02-15 00:47:04 | 127.384 | -40 |
128.498 | 127.798 | 128.898 | SELL | 2021-02-24 15:16:02 | 2021-02-24 23:42:04 | 128.898 | -40 |
129.592 | 128.892 | 129.992 | SELL | 2021-02-25 18:15:11 | 2021-02-26 04:22:03 | 128.892 | 70 |
128.548 | 127.848 | 128.948 | SELL | 2021-03-01 09:13:03 | 2021-03-02 18:01:10 | 128.948 | -40 |
129.081 | 128.381 | 129.481 | SELL | 2021-03-03 08:59:01 | 2021-03-04 15:53:01 | 129.481 | -40 |
129.109 | 128.409 | 129.509 | SELL | 2021-03-04 19:01:01 | 2021-03-05 07:03:11 | 129.509 | -40 |
129.256 | 128.556 | 129.656 | SELL | 2021-03-05 12:27:02 | 2021-03-11 05:54:01 | 129.656 | -40 |
129.673 | 128.973 | 130.073 | SELL | 2021-03-11 15:06:06 | 2021-03-11 23:09:02 | 130.073 | -40 |
130.01 | 129.31 | 130.41 | SELL | 2021-03-12 03:43:17 | 2021-03-17 18:36:15 | 130.41 | -40 |
130.088 | 129.388 | 130.488 | SELL | 2021-03-18 03:06:10 | 2021-03-18 07:16:05 | 130.488 | -40 |
130.306 | 129.606 | 130.706 | SELL | 2021-03-18 09:06:10 | 2021-03-18 19:46:05 | 129.606 | 70 |
129.612 | 128.912 | 130.012 | SELL | 2021-03-18 19:46:10 | 2021-03-23 10:25:03 | 128.912 | 70 |
129.047 | 128.347 | 129.447 | SELL | 2021-03-23 12:24:08 | 2021-03-24 08:01:03 | 128.347 | 70 |
128.326 | 127.626 | 128.726 | SELL | 2021-03-24 08:01:03 | 2021-03-24 13:31:13 | 128.726 | -40 |
128.636 | 127.936 | 129.036 | SELL | 2021-03-24 18:04:03 | 2021-03-26 08:59:08 | 129.036 | -40 |
129.004 | 128.304 | 129.404 | SELL | 2021-03-29 06:33:12 | 2021-03-30 03:15:03 | 129.404 | -40 |
130.142 | 129.442 | 130.542 | SELL | 2021-04-06 04:57:04 | 2021-04-06 10:02:14 | 130.542 | -40 |
130.257 | 129.557 | 130.657 | SELL | 2021-04-06 12:15:09 | 2021-04-07 13:37:04 | 130.657 | -40 |
130.459 | 129.759 | 130.859 | SELL | 2021-04-07 15:17:04 | 2021-04-08 11:34:10 | 129.759 | 70 |
130.283 | 129.583 | 130.683 | SELL | 2021-04-09 14:56:04 | 2021-04-20 06:44:05 | 130.683 | -40 |
130.568 | 129.868 | 130.968 | SELL | 2021-04-20 11:03:05 | 2021-04-21 02:06:05 | 129.868 | 70 |
129.992 | 129.292 | 130.392 | SELL | 2021-04-22 00:06:10 | 2021-04-22 12:59:05 | 130.392 | -40 |
129.965 | 129.265 | 130.365 | SELL | 2021-04-22 13:47:05 | 2021-04-23 16:53:05 | 130.365 | -40 |
130.315 | 129.615 | 130.715 | SELL | 2021-04-26 09:00:17 | 2021-04-26 16:54:05 | 130.715 | -40 |
131.83 | 131.13 | 132.23 | SELL | 2021-05-03 12:24:06 | 2021-05-05 07:26:07 | 131.13 | 70 |
131.192 | 130.492 | 131.592 | SELL | 2021-05-05 07:35:12 | 2021-05-06 08:38:02 | 131.592 | -40 |
131.503 | 130.803 | 131.903 | SELL | 2021-05-06 16:04:02 | 2021-05-07 08:48:12 | 131.903 | -40 |
131.684 | 130.984 | 132.084 | SELL | 2021-05-07 12:30:02 | 2021-05-07 17:08:02 | 132.084 | -40 |
132.232 | 131.532 | 132.632 | SELL | 2021-05-10 09:30:10 | 2021-05-13 07:22:01 | 132.632 | -40 |
132.583 | 131.883 | 132.983 | SELL | 2021-05-17 05:53:15 | 2021-05-18 07:07:06 | 132.983 | -40 |
132.839 | 132.139 | 133.239 | SELL | 2021-05-24 15:33:09 | 2021-05-25 07:59:09 | 133.239 | -40 |
133.318 | 132.618 | 133.718 | SELL | 2021-05-25 15:32:09 | 2021-05-27 14:56:05 | 133.718 | -40 |
133.861 | 133.161 | 134.261 | SELL | 2021-05-28 02:27:05 | 2021-06-04 14:26:05 | 133.161 | 70 |
132.935 | 132.235 | 133.335 | SELL | 2021-06-07 13:21:09 | 2021-06-08 01:02:14 | 133.335 | -40 |
133.223 | 132.523 | 133.623 | SELL | 2021-06-08 07:19:09 | 2021-06-10 12:45:09 | 133.623 | -40 |
133.288 | 132.588 | 133.688 | SELL | 2021-06-10 15:33:09 | 2021-06-17 07:03:06 | 132.588 | 70 |
131.167 | 130.467 | 131.567 | SELL | 2021-06-18 11:48:06 | 2021-06-21 07:04:15 | 130.467 | 70 |
131.313 | 130.613 | 131.713 | SELL | 2021-06-22 00:43:04 | 2021-06-22 13:19:14 | 131.713 | -40 |
132.05 | 131.35 | 132.45 | SELL | 2021-06-23 03:06:10 | 2021-06-23 09:57:05 | 132.45 | -40 |
132.332 | 131.632 | 132.732 | SELL | 2021-06-23 14:48:10 | 2021-06-29 02:08:03 | 131.632 | 70 |
131.654 | 130.954 | 132.054 | SELL | 2021-06-29 11:00:08 | 2021-07-01 09:22:08 | 132.054 | -40 |
132.169 | 131.469 | 132.569 | SELL | 2021-07-01 18:58:04 | 2021-07-05 21:02:03 | 131.469 | 70 |
131.447 | 130.747 | 131.847 | SELL | 2021-07-05 21:02:03 | 2021-07-06 07:01:03 | 131.847 | -40 |
130.77 | 130.07 | 131.17 | SELL | 2021-07-06 17:16:08 | 2021-07-08 06:33:02 | 130.07 | 70 |
130.022 | 129.322 | 130.422 | SELL | 2021-07-08 09:33:03 | 2021-07-09 09:59:02 | 130.422 | -40 |
130.735 | 130.035 | 131.135 | SELL | 2021-07-12 01:18:03 | 2021-07-14 14:08:04 | 130.035 | 70 |
130.03 | 129.33 | 130.43 | SELL | 2021-07-14 14:08:04 | 2021-07-19 08:33:04 | 129.33 | 70 |
129.029 | 128.329 | 129.429 | SELL | 2021-07-20 10:04:04 | 2021-07-20 15:59:04 | 129.429 | -40 |
129.363 | 128.663 | 129.763 | SELL | 2021-07-21 02:12:09 | 2021-07-21 13:03:09 | 129.763 | -40 |
130.036 | 129.336 | 130.436 | SELL | 2021-07-21 23:48:14 | 2021-07-29 10:03:04 | 130.436 | -40 |
130.32 | 129.62 | 130.72 | SELL | 2021-07-29 14:39:09 | 2021-08-02 16:08:02 | 129.62 | 70 |
129.407 | 128.707 | 129.807 | SELL | 2021-08-04 08:30:08 | 2021-08-04 14:45:02 | 129.807 | -40 |
129.56 | 128.86 | 129.96 | SELL | 2021-08-04 20:14:03 | 2021-08-05 14:11:03 | 129.96 | -40 |
129.858 | 129.158 | 130.258 | SELL | 2021-08-05 21:00:03 | 2021-08-16 06:46:13 | 129.158 | 70 |
128.613 | 127.913 | 129.013 | SELL | 2021-08-17 01:18:08 | 2021-08-23 09:08:01 | 129.013 | -40 |
128.841 | 128.141 | 129.241 | SELL | 2021-08-23 13:19:01 | 2021-08-25 14:03:03 | 129.241 | -40 |
129.532 | 128.832 | 129.932 | SELL | 2021-08-30 07:49:13 | 2021-08-31 04:20:05 | 129.932 | -40 |
129.766 | 129.066 | 130.166 | SELL | 2021-08-31 12:39:05 | 2021-09-01 06:59:01 | 130.166 | -40 |
130.03 | 129.33 | 130.43 | SELL | 2021-09-10 11:56:04 | 2021-09-15 05:18:03 | 129.33 | 70 |
129.202 | 128.502 | 129.602 | SELL | 2021-09-16 01:36:09 | 2021-09-17 09:54:09 | 129.602 | -40 |
129.346 | 128.646 | 129.746 | SELL | 2021-09-17 13:33:09 | 2021-09-20 07:00:17 | 128.646 | 70 |
128.516 | 127.816 | 128.916 | SELL | 2021-09-21 10:27:06 | 2021-09-23 08:47:02 | 128.916 | -40 |
129.534 | 128.834 | 129.934 | SELL | 2021-09-24 08:12:06 | 2021-09-28 02:49:05 | 129.934 | -40 |
128.935 | 128.235 | 129.335 | SELL | 2021-10-04 14:39:06 | 2021-10-05 15:09:02 | 129.335 | -40 |
129.171 | 128.471 | 129.571 | SELL | 2021-10-05 21:37:11 | 2021-10-06 10:28:12 | 128.471 | 70 |
128.618 | 127.918 | 129.018 | SELL | 2021-10-06 11:05:02 | 2021-10-07 17:34:02 | 129.018 | -40 |
129.201 | 128.501 | 129.601 | SELL | 2021-10-08 11:21:06 | 2021-10-08 14:34:07 | 129.601 | -40 |
130.937 | 130.237 | 131.337 | SELL | 2021-10-11 20:30:09 | 2021-10-13 10:14:04 | 131.337 | -40 |
132.473 | 131.773 | 132.873 | SELL | 2021-10-17 21:45:04 | 2021-10-19 01:57:04 | 132.873 | -40 |
132.313 | 131.613 | 132.713 | SELL | 2021-10-25 08:42:04 | 2021-10-27 09:10:10 | 131.613 | 70 |
131.834 | 131.134 | 132.234 | SELL | 2021-10-27 10:10:10 | 2021-10-28 12:47:06 | 132.234 | -40 |
132.558 | 131.858 | 132.958 | SELL | 2021-10-29 02:30:10 | 2021-10-29 14:56:10 | 131.858 | 70 |
131.841 | 131.141 | 132.241 | SELL | 2021-10-29 14:56:10 | 2021-11-01 07:58:04 | 132.241 | -40 |
132.252 | 131.552 | 132.652 | SELL | 2021-11-02 00:14:04 | 2021-11-02 08:59:05 | 131.552 | 70 |
131.845 | 131.145 | 132.245 | SELL | 2021-11-03 00:43:04 | 2021-11-03 18:44:04 | 132.245 | -40 |
132.365 | 131.665 | 132.765 | SELL | 2021-11-04 04:33:09 | 2021-11-04 08:45:04 | 131.665 | 70 |
131.646 | 130.946 | 132.046 | SELL | 2021-11-04 08:46:14 | 2021-11-05 13:10:04 | 130.946 | 70 |
130.937 | 130.237 | 131.337 | SELL | 2021-11-05 13:10:04 | 2021-11-08 00:11:02 | 131.337 | -40 |
131.237 | 130.537 | 131.637 | SELL | 2021-11-08 07:33:14 | 2021-11-11 11:14:05 | 130.537 | 70 |
130.586 | 129.886 | 130.986 | SELL | 2021-11-11 11:21:15 | 2021-11-15 17:25:03 | 129.886 | 70 |
129.809 | 129.109 | 130.209 | SELL | 2021-11-16 17:15:03 | 2021-11-17 17:51:13 | 129.109 | 70 |
129.211 | 128.511 | 129.611 | SELL | 2021-11-17 22:06:03 | 2021-11-18 13:18:03 | 129.611 | -40 |
129.831 | 129.131 | 130.231 | SELL | 2021-11-19 01:33:08 | 2021-11-19 09:27:09 | 129.131 | 70 |
129.136 | 128.436 | 129.536 | SELL | 2021-11-19 09:27:09 | 2021-11-19 12:03:04 | 128.436 | 70 |
128.576 | 127.876 | 128.976 | SELL | 2021-11-19 13:35:04 | 2021-11-19 14:25:04 | 128.976 | -40 |
129.042 | 128.342 | 129.442 | SELL | 2021-11-19 14:25:04 | 2021-11-23 15:01:04 | 129.442 | -40 |
129.345 | 128.645 | 129.745 | SELL | 2021-11-23 19:43:09 | 2021-11-26 00:24:15 | 128.645 | 70 |
128.002 | 127.302 | 128.402 | SELL | 2021-11-29 15:37:15 | 2021-11-29 23:15:11 | 128.402 | -40 |
128.323 | 127.623 | 128.723 | SELL | 2021-11-30 04:42:03 | 2021-12-01 06:24:09 | 128.723 | -40 |
128.351 | 127.651 | 128.751 | SELL | 2021-12-01 08:35:04 | 2021-12-01 17:55:14 | 127.651 | 70 |
127.703 | 127.003 | 128.103 | SELL | 2021-12-01 18:55:04 | 2021-12-02 02:23:04 | 128.103 | -40 |
128.037 | 127.337 | 128.437 | SELL | 2021-12-02 12:06:09 | 2021-12-07 06:25:06 | 128.437 | -40 |
128.089 | 127.389 | 128.489 | SELL | 2021-12-07 09:01:01 | 2021-12-08 12:51:03 | 128.489 | -40 |
128.912 | 128.212 | 129.312 | SELL | 2021-12-09 02:03:07 | 2021-12-09 13:15:03 | 128.212 | 70 |
128.293 | 127.593 | 128.693 | SELL | 2021-12-14 15:39:02 | 2021-12-15 20:18:02 | 128.693 | -40 |
128.912 | 128.212 | 129.312 | SELL | 2021-12-16 11:57:06 | 2021-12-16 12:49:02 | 129.312 | -40 |
128.627 | 127.927 | 129.027 | SELL | 2021-12-16 15:24:06 | 2021-12-17 19:53:11 | 127.927 | 70 |
128.075 | 127.375 | 128.475 | SELL | 2021-12-20 22:03:08 | 2021-12-21 13:43:04 | 128.475 | -40 |
128.643 | 127.943 | 129.043 | SELL | 2021-12-22 03:06:08 | 2021-12-22 10:21:14 | 129.043 | -40 |
129.238 | 128.538 | 129.638 | SELL | 2021-12-22 22:03:09 | 2021-12-23 17:25:04 | 129.638 | -40 |
130.042 | 129.342 | 130.442 | SELL | 2021-12-28 00:06:06 | 2021-12-29 15:37:07 | 130.442 | -40 |
131 | 130.3 | 131.4 | SELL | 2022-01-12 01:19:03 | 2022-01-12 13:36:05 | 131.4 | -40 |
131.117 | 130.417 | 131.517 | SELL | 2022-01-12 16:09:08 | 2022-01-14 02:27:03 | 130.417 | 70 |
130.659 | 129.959 | 131.059 | SELL | 2022-01-17 12:39:01 | 2022-01-18 03:23:02 | 131.059 | -40 |
130.786 | 130.086 | 131.186 | SELL | 2022-01-18 08:20:01 | 2022-01-18 15:03:02 | 130.086 | 70 |
129.649 | 128.949 | 130.049 | SELL | 2022-01-19 17:00:07 | 2022-01-20 07:41:12 | 130.049 | -40 |
129.748 | 129.048 | 130.148 | SELL | 2022-01-20 08:58:07 | 2022-01-20 20:48:02 | 129.048 | 70 |
128.88 | 128.18 | 129.28 | SELL | 2022-01-21 02:06:02 | 2022-01-21 09:52:02 | 129.28 | -40 |
128.945 | 128.25 | 129.35 | SELL | 2022-01-21 11:30:07 | 2022-01-25 15:04:00 | 128.25 | 70 |
128.842 | 128.142 | 129.242 | SELL | 2022-01-31 11:30:09 | 2022-01-31 15:21:05 | 129.242 | -40 |
129.187 | 128.487 | 129.587 | SELL | 2022-02-01 01:32:05 | 2022-02-03 12:08:01 | 129.587 | -40 |
131.651 | 130.951 | 132.051 | SELL | 2022-02-04 11:21:05 | 2022-02-04 18:08:10 | 132.051 | -40 |
131.274 | 130.574 | 131.674 | SELL | 2022-02-15 22:09:06 | 2022-02-16 08:22:16 | 131.674 | -40 |
131.485 | 130.785 | 131.885 | SELL | 2022-02-16 13:04:06 | 2022-02-17 03:55:16 | 130.785 | 70 |
130.924 | 130.224 | 131.324 | SELL | 2022-02-17 05:39:06 | 2022-02-18 17:30:01 | 130.224 | 70 |
130.261 | 129.561 | 130.661 | SELL | 2022-02-18 17:31:01 | 2022-02-21 03:29:02 | 130.661 | -40 |
130.474 | 129.774 | 130.874 | SELL | 2022-02-21 09:52:02 | 2022-02-21 19:18:02 | 129.774 | 70 |
129.833 | 129.133 | 130.233 | SELL | 2022-02-21 19:38:06 | 2022-02-22 10:22:02 | 130.233 | -40 |
130.322 | 129.622 | 130.722 | SELL | 2022-02-22 17:12:06 | 2022-02-24 00:57:02 | 129.622 | 70 |
129.639 | 128.939 | 130.039 | SELL | 2022-02-24 00:57:06 | 2022-02-24 03:46:02 | 128.939 | 70 |
129.182 | 128.482 | 129.582 | SELL | 2022-02-25 02:55:02 | 2022-02-25 12:51:03 | 129.582 | -40 |
129.009 | 128.309 | 129.409 | SELL | 2022-02-27 22:15:06 | 2022-02-28 10:55:02 | 129.409 | -40 |
127.79 | 127.09 | 128.19 | SELL | 2022-03-02 15:35:07 | 2022-03-02 16:08:02 | 128.19 | -40 |
128.315 | 127.615 | 128.715 | SELL | 2022-03-02 23:21:07 | 2022-03-03 16:15:03 | 127.615 | 70 |
127.724 | 127.024 | 128.124 | SELL | 2022-03-03 16:21:02 | 2022-03-04 00:39:03 | 127.024 | 70 |
127.367 | 126.667 | 127.767 | SELL | 2022-03-04 01:50:02 | 2022-03-04 11:17:03 | 126.667 | 70 |
126.661 | 125.961 | 127.061 | SELL | 2022-03-04 11:17:03 | 2022-03-04 13:41:03 | 125.961 | 70 |
124.945 | 124.245 | 125.345 | SELL | 2022-03-07 10:00:08 | 2022-03-07 12:26:08 | 125.345 | -40 |
125.189 | 124.489 | 125.589 | SELL | 2022-03-07 19:36:09 | 2022-03-08 01:48:05 | 125.589 | -40 |
125.356 | 124.656 | 125.756 | SELL | 2022-03-08 05:30:09 | 2022-03-08 08:12:05 | 125.756 | -40 |
125.73 | 125.03 | 126.13 | SELL | 2022-03-08 15:24:10 | 2022-03-08 17:15:05 | 126.13 | -40 |
126.028 | 125.328 | 126.428 | SELL | 2022-03-08 21:42:10 | 2022-03-09 01:00:05 | 126.428 | -40 |
128.12 | 127.42 | 128.52 | SELL | 2022-03-10 01:43:05 | 2022-03-10 12:47:06 | 128.52 | -40 |
127.985 | 127.285 | 128.385 | SELL | 2022-03-10 14:31:10 | 2022-03-11 05:39:05 | 128.385 | -40 |
129.288 | 128.588 | 129.688 | SELL | 2022-03-14 20:45:04 | 2022-03-15 02:01:16 | 129.688 | -40 |
129.354 | 128.654 | 129.754 | SELL | 2022-03-15 07:13:01 | 2022-03-15 07:23:02 | 129.754 | -40 |
129.769 | 129.069 | 130.169 | SELL | 2022-03-15 07:24:06 | 2022-03-16 08:34:03 | 130.169 | -40 |
134.899 | 134.199 | 135.299 | SELL | 2022-04-06 07:01:04 | 2022-04-06 11:01:09 | 135.299 | -40 |
135.136 | 134.436 | 135.536 | SELL | 2022-04-06 14:48:09 | 2022-04-08 01:01:05 | 134.436 | 70 |
136.609 | 135.909 | 137.009 | SELL | 2022-04-11 15:11:01 | 2022-04-12 15:32:02 | 135.909 | 70 |
136.606 | 135.906 | 137.006 | SELL | 2022-04-18 01:17:01 | 2022-04-18 22:02:01 | 137.006 | -40 |
139.083 | 138.383 | 139.483 | SELL | 2022-04-20 02:39:06 | 2022-04-21 06:48:02 | 139.483 | -40 |
138.519 | 137.819 | 138.919 | SELL | 2022-04-25 05:35:02 | 2022-04-25 06:23:07 | 137.819 | 70 |
136.789 | 136.089 | 137.189 | SELL | 2022-04-26 02:00:07 | 2022-04-26 03:08:02 | 137.189 | -40 |
137.001 | 136.301 | 137.401 | SELL | 2022-04-26 06:26:13 | 2022-04-26 11:29:03 | 136.301 | 70 |
136.285 | 135.585 | 136.685 | SELL | 2022-04-26 11:29:03 | 2022-04-26 14:42:04 | 135.585 | 70 |
135.503 | 134.803 | 135.903 | SELL | 2022-04-26 14:42:04 | 2022-04-26 16:10:03 | 135.903 | -40 |
135.781 | 135.081 | 136.181 | SELL | 2022-04-26 17:36:03 | 2022-04-27 12:44:04 | 135.081 | 70 |
135.078 | 134.378 | 135.478 | SELL | 2022-04-27 12:44:04 | 2022-04-27 15:30:03 | 135.478 | -40 |
135.457 | 134.757 | 135.857 | SELL | 2022-04-28 00:04:14 | 2022-04-28 01:01:14 | 135.857 | -40 |
137.425 | 136.725 | 137.825 | SELL | 2022-04-28 20:22:04 | 2022-04-29 09:29:10 | 137.825 | -40 |
137.285 | 136.585 | 137.685 | SELL | 2022-04-29 11:07:04 | 2022-04-29 14:58:05 | 136.585 | 70 |
136.639 | 135.939 | 137.039 | SELL | 2022-04-29 14:58:05 | 2022-05-02 14:13:13 | 137.039 | -40 |
136.785 | 136.085 | 137.185 | SELL | 2022-05-02 17:13:04 | 2022-05-03 12:31:14 | 137.185 | -40 |
136.882 | 136.182 | 137.282 | SELL | 2022-05-03 16:18:09 | 2022-05-04 18:42:09 | 137.282 | -40 |
136.815 | 136.115 | 137.215 | SELL | 2022-05-04 18:56:04 | 2022-05-04 20:17:04 | 137.215 | -40 |
137.038 | 136.338 | 137.438 | SELL | 2022-05-05 00:52:04 | 2022-05-05 07:39:09 | 137.438 | -40 |
137.182 | 136.482 | 137.582 | SELL | 2022-05-05 11:30:09 | 2022-05-06 00:52:04 | 137.582 | -40 |
137.302 | 136.602 | 137.702 | SELL | 2022-05-06 06:19:14 | 2022-05-06 08:30:04 | 137.702 | -40 |
137.78 | 137.08 | 138.18 | SELL | 2022-05-06 16:18:09 | 2022-05-09 10:14:05 | 138.18 | -40 |
133.722 | 133.022 | 134.122 | SELL | 2022-05-13 06:59:02 | 2022-05-13 07:47:02 | 134.122 | -40 |
133.68 | 132.98 | 134.08 | SELL | 2022-05-13 09:52:02 | 2022-05-13 11:03:02 | 134.08 | -40 |
133.817 | 133.117 | 134.217 | SELL | 2022-05-13 12:22:12 | 2022-05-13 14:17:12 | 134.217 | -40 |
134.342 | 133.642 | 134.742 | SELL | 2022-05-16 01:49:14 | 2022-05-16 07:34:15 | 134.742 | -40 |
134.55 | 133.85 | 134.95 | SELL | 2022-05-16 13:45:09 | 2022-05-17 00:33:04 | 134.95 | -40 |
136.291 | 135.591 | 136.691 | SELL | 2022-05-18 01:30:05 | 2022-05-18 08:38:05 | 135.591 | 70 |
135.577 | 134.877 | 135.977 | SELL | 2022-05-18 08:38:05 | 2022-05-18 15:06:05 | 134.877 | 70 |
134.876 | 134.176 | 135.276 | SELL | 2022-05-18 15:06:05 | 2022-05-18 17:54:15 | 134.176 | 70 |
134.175 | 133.475 | 134.575 | SELL | 2022-05-18 17:54:15 | 2022-05-19 00:30:05 | 134.575 | -40 |
135.099 | 134.399 | 135.499 | SELL | 2022-05-20 01:00:15 | 2022-05-20 01:35:06 | 135.499 | -40 |
135.141 | 134.441 | 135.541 | SELL | 2022-05-20 03:17:05 | 2022-05-20 09:05:06 | 135.541 | -40 |
135.3 | 134.6 | 135.7 | SELL | 2022-05-20 12:15:10 | 2022-05-20 17:07:05 | 134.6 | 70 |
134.611 | 133.911 | 135.011 | SELL | 2022-05-20 17:07:05 | 2022-05-20 20:22:06 | 135.011 | -40 |
134.98 | 134.28 | 135.38 | SELL | 2022-05-23 01:36:08 | 2022-05-23 05:50:03 | 135.38 | -40 |
136.459 | 135.759 | 136.859 | SELL | 2022-05-24 00:02:04 | 2022-05-24 13:38:04 | 135.759 | 70 |
137.549 | 136.849 | 137.949 | SELL | 2022-05-31 04:21:03 | 2022-05-31 10:58:03 | 136.849 | 70 |
139.883 | 139.183 | 140.283 | SELL | 2022-06-13 21:03:06 | 2022-06-14 03:29:11 | 140.283 | -40 |
140.129 | 139.429 | 140.529 | SELL | 2022-06-14 09:56:01 | 2022-06-14 11:56:01 | 140.529 | -40 |
140.131 | 139.431 | 140.531 | SELL | 2022-06-14 14:30:06 | 2022-06-14 15:15:01 | 140.531 | -40 |
140.741 | 140.041 | 141.141 | SELL | 2022-06-15 00:54:02 | 2022-06-15 01:17:06 | 141.141 | -40 |
140.889 | 140.189 | 141.289 | SELL | 2022-06-15 04:16:12 | 2022-06-15 05:36:02 | 141.289 | -40 |
141.258 | 140.558 | 141.658 | SELL | 2022-06-15 05:37:02 | 2022-06-15 12:09:02 | 140.558 | 70 |
140.555 | 139.855 | 140.955 | SELL | 2022-06-15 12:09:02 | 2022-06-15 15:45:02 | 139.855 | 70 |
139.786 | 139.086 | 140.186 | SELL | 2022-06-15 15:46:02 | 2022-06-15 22:21:07 | 140.186 | -40 |
140.188 | 139.488 | 140.588 | SELL | 2022-06-16 05:12:07 | 2022-06-16 07:41:03 | 139.488 | 70 |
139.492 | 138.792 | 139.892 | SELL | 2022-06-16 07:41:03 | 2022-06-16 08:27:02 | 138.792 | 70 |
138.609 | 137.909 | 139.009 | SELL | 2022-06-16 10:34:07 | 2022-06-16 14:32:03 | 139.009 | -40 |
141.095 | 140.395 | 141.495 | SELL | 2022-06-17 12:46:04 | 2022-06-17 15:01:04 | 141.495 | -40 |
141.459 | 140.759 | 141.859 | SELL | 2022-06-20 02:02:09 | 2022-06-20 03:15:04 | 141.859 | -40 |
141.534 | 140.834 | 141.934 | SELL | 2022-06-20 07:16:05 | 2022-06-20 09:04:04 | 141.934 | -40 |
141.929 | 141.229 | 142.329 | SELL | 2022-06-20 09:04:04 | 2022-06-20 14:53:05 | 142.329 | -40 |
141.999 | 141.299 | 142.399 | SELL | 2022-06-20 17:21:09 | 2022-06-21 02:01:05 | 142.399 | -40 |
142.08 | 141.38 | 142.48 | SELL | 2022-06-21 05:30:09 | 2022-06-21 07:16:07 | 142.48 | -40 |
143.233 | 142.533 | 143.633 | SELL | 2022-06-27 22:42:01 | 2022-06-28 06:41:01 | 143.633 | -40 |
143.498 | 142.798 | 143.898 | SELL | 2022-06-28 13:04:01 | 2022-06-29 04:50:06 | 142.798 | 70 |
141.398 | 140.698 | 141.798 | SELL | 2022-07-04 16:39:03 | 2022-07-04 23:43:03 | 141.798 | -40 |
141.691 | 140.991 | 142.091 | SELL | 2022-07-05 07:12:04 | 2022-07-05 08:07:04 | 140.991 | 70 |
140.974 | 140.274 | 141.374 | SELL | 2022-07-05 08:07:04 | 2022-07-05 08:28:03 | 140.274 | 70 |
140.186 | 139.486 | 140.586 | SELL | 2022-07-05 11:25:14 | 2022-07-05 13:20:04 | 139.486 | 70 |
138.168 | 137.468 | 138.568 | SELL | 2022-07-07 01:18:06 | 2022-07-07 03:14:01 | 138.568 | -40 |
138.368 | 137.668 | 138.768 | SELL | 2022-07-07 10:58:07 | 2022-07-08 02:59:04 | 137.668 | 70 |
137.831 | 137.131 | 138.231 | SELL | 2022-07-08 05:59:04 | 2022-07-08 07:39:04 | 137.131 | 70 |
137.537 | 136.837 | 137.937 | SELL | 2022-07-08 09:45:03 | 2022-07-08 10:29:04 | 137.937 | -40 |
138.656 | 137.956 | 139.056 | SELL | 2022-07-11 06:54:01 | 2022-07-11 19:53:02 | 137.956 | 70 |
137.959 | 137.259 | 138.359 | SELL | 2022-07-11 19:53:02 | 2022-07-12 08:09:07 | 137.259 | 70 |
137.281 | 136.581 | 137.681 | SELL | 2022-07-13 07:25:03 | 2022-07-13 08:31:03 | 137.681 | -40 |
138.151 | 137.451 | 138.551 | SELL | 2022-07-13 21:13:11 | 2022-07-14 04:46:04 | 138.551 | -40 |
138.909 | 138.209 | 139.309 | SELL | 2022-07-14 13:24:04 | 2022-07-14 15:04:04 | 139.309 | -40 |
138.819 | 138.119 | 139.219 | SELL | 2022-07-14 16:49:04 | 2022-07-14 18:13:09 | 139.219 | -40 |
139.038 | 138.338 | 139.438 | SELL | 2022-07-15 00:42:09 | 2022-07-15 02:08:04 | 139.438 | -40 |
139.015 | 138.315 | 139.415 | SELL | 2022-07-25 06:02:15 | 2022-07-25 08:58:01 | 139.415 | -40 |
139.539 | 138.839 | 139.939 | SELL | 2022-07-25 16:02:16 | 2022-07-26 10:06:16 | 138.839 | 70 |
138.459 | 137.759 | 138.859 | SELL | 2022-07-26 14:30:01 | 2022-07-27 00:52:11 | 138.859 | -40 |
138.729 | 138.029 | 139.129 | SELL | 2022-07-27 06:19:01 | 2022-07-27 17:57:02 | 139.129 | -40 |
139.063 | 138.363 | 139.463 | SELL | 2022-07-27 23:25:01 | 2022-07-28 01:12:01 | 138.363 | 70 |
138.381 | 137.681 | 138.781 | SELL | 2022-07-28 01:12:01 | 2022-07-28 09:50:17 | 137.681 | 70 |
136.554 | 135.854 | 136.954 | SELL | 2022-07-28 17:27:06 | 2022-07-28 22:04:02 | 136.954 | -40 |
136.894 | 136.194 | 137.294 | SELL | 2022-07-29 02:56:01 | 2022-07-29 03:35:01 | 136.194 | 70 |
136.182 | 135.482 | 136.582 | SELL | 2022-07-29 03:35:01 | 2022-07-29 12:31:07 | 136.582 | -40 |
136.1 | 135.4 | 136.5 | SELL | 2022-07-29 15:17:02 | 2022-08-01 01:12:04 | 135.4 | 70 |
135.396 | 134.696 | 135.796 | SELL | 2022-08-01 01:12:04 | 2022-08-01 08:36:06 | 135.796 | -40 |
135.481 | 134.781 | 135.881 | SELL | 2022-08-01 10:01:05 | 2022-08-02 00:10:10 | 134.781 | 70 |
134.185 | 133.485 | 134.585 | SELL | 2022-08-02 05:49:05 | 2022-08-02 12:33:05 | 133.485 | 70 |
133.508 | 132.808 | 133.908 | SELL | 2022-08-02 12:36:05 | 2022-08-02 13:11:06 | 133.908 | -40 |
133.983 | 133.283 | 134.383 | SELL | 2022-08-02 13:11:06 | 2022-08-02 14:51:06 | 134.383 | -40 |
135.291 | 134.591 | 135.691 | SELL | 2022-08-03 03:55:06 | 2022-08-03 07:24:15 | 135.691 | -40 |
136.093 | 135.393 | 136.493 | SELL | 2022-08-03 22:46:05 | 2022-08-04 07:00:05 | 136.493 | -40 |
136.046 | 135.346 | 136.446 | SELL | 2022-08-04 11:54:06 | 2022-08-05 01:42:17 | 136.446 | -40 |
136.21 | 135.51 | 136.61 | SELL | 2022-08-05 06:53:01 | 2022-08-05 12:32:16 | 136.61 | -40 |
137.627 | 136.927 | 138.027 | SELL | 2022-08-08 09:03:05 | 2022-08-09 08:31:06 | 138.027 | -40 |
136.421 | 135.721 | 136.821 | SELL | 2022-08-16 19:27:10 | 2022-08-17 06:32:10 | 136.821 | -40 |
137.434 | 136.734 | 137.834 | SELL | 2022-08-17 19:46:15 | 2022-08-18 13:42:01 | 136.734 | 70 |
136.723 | 136.023 | 137.123 | SELL | 2022-08-18 13:42:01 | 2022-08-18 19:00:01 | 137.123 | -40 |
136.485 | 135.785 | 136.885 | SELL | 2022-08-25 01:41:01 | 2022-08-25 06:17:02 | 136.885 | -40 |
136.54 | 135.84 | 136.94 | SELL | 2022-08-25 07:54:06 | 2022-08-26 10:06:01 | 136.94 | -40 |
137.021 | 136.321 | 137.421 | SELL | 2022-08-26 16:45:07 | 2022-08-29 07:25:22 | 137.421 | -40 |
138.526 | 137.826 | 138.926 | SELL | 2022-08-29 21:05:04 | 2022-08-30 09:23:05 | 138.926 | -40 |
143.264 | 142.564 | 143.664 | SELL | 2022-09-16 06:23:05 | 2022-09-16 12:05:06 | 142.564 | 70 |
142.701 | 142.001 | 143.101 | SELL | 2022-09-16 12:42:00 | 2022-09-16 14:40:00 | 143.101 | -40 |
142.912 | 142.212 | 143.312 | SELL | 2022-09-16 18:09:00 | 2022-09-19 10:48:13 | 143.312 | -40 |
143.486 | 142.786 | 143.886 | SELL | 2022-09-20 01:39:12 | 2022-09-20 07:03:02 | 143.886 | -40 |
143.664 | 142.964 | 144.064 | SELL | 2022-09-20 10:54:07 | 2022-09-21 06:02:03 | 142.964 | 70 |
139.584 | 138.884 | 139.984 | SELL | 2022-09-23 03:00:10 | 2022-09-23 17:39:02 | 138.884 | 70 |
138.877 | 138.177 | 139.277 | SELL | 2022-09-23 17:39:02 | 2022-09-26 00:59:09 | 139.277 | -40 |
137.711 | 136.899 | 137.999 | SELL | 2022-09-26 00:59:04 | 2022-09-26 01:01:00 | 136.899 | 40 |
137.95 | 137.25 | 138.35 | SELL | 2022-09-26 01:00:04 | 2022-09-26 01:07:05 | 138.35 | -40 |
138.686 | 137.986 | 139.086 | SELL | 2022-09-26 04:00:09 | 2022-09-26 07:06:05 | 139.086 | -40 |
138.891 | 138.191 | 139.291 | SELL | 2022-09-26 11:23:04 | 2022-09-26 12:51:05 | 139.291 | -40 |
138.951 | 138.251 | 139.351 | SELL | 2022-09-26 15:44:04 | 2022-09-27 05:32:04 | 139.351 | -40 |
139.076 | 138.376 | 139.476 | SELL | 2022-09-27 07:22:09 | 2022-09-28 01:43:05 | 138.376 | 70 |
138.135 | 137.435 | 138.535 | SELL | 2022-09-28 09:19:15 | 2022-09-28 10:02:12 | 138.535 | -40 |
138.121 | 137.421 | 138.521 | SELL | 2022-09-28 10:05:06 | 2022-09-28 10:10:16 | 138.521 | -40 |
138.332 | 137.632 | 138.732 | SELL | 2022-09-28 10:45:10 | 2022-09-28 13:45:01 | 138.732 | -40 |
139.858 | 139.158 | 140.258 | SELL | 2022-09-29 00:55:01 | 2022-09-29 09:42:16 | 140.258 | -40 |
141.779 | 141.079 | 142.179 | SELL | 2022-09-30 04:36:16 | 2022-09-30 08:17:02 | 142.179 | -40 |
141.727 | 141.027 | 142.127 | SELL | 2022-09-30 09:08:02 | 2022-09-30 10:49:01 | 141.027 | 70 |
141.019 | 140.319 | 141.419 | SELL | 2022-09-30 10:49:01 | 2022-09-30 12:26:02 | 141.419 | -40 |
141.434 | 140.734 | 141.834 | SELL | 2022-09-30 12:26:02 | 2022-09-30 14:55:02 | 141.834 | -40 |
141.48 | 140.78 | 141.88 | SELL | 2022-10-09 21:43:06 | 2022-10-11 15:56:02 | 141.88 | -40 |
141.516 | 140.816 | 141.916 | SELL | 2022-10-11 19:02:02 | 2022-10-12 04:04:03 | 141.916 | -40 |
142.027 | 141.327 | 142.427 | SELL | 2022-10-12 14:48:07 | 2022-10-12 14:56:02 | 142.427 | -40 |
142.362 | 141.662 | 142.762 | SELL | 2022-10-12 23:21:07 | 2022-10-13 09:13:03 | 142.762 | -40 |
142.128 | 141.428 | 142.528 | SELL | 2022-10-13 12:47:02 | 2022-10-13 13:16:02 | 142.528 | -40 |
142.197 | 141.497 | 142.597 | SELL | 2022-10-13 13:36:12 | 2022-10-13 13:49:07 | 142.597 | -40 |
143.969 | 143.269 | 144.369 | SELL | 2022-10-14 07:22:03 | 2022-10-14 12:58:03 | 144.369 | -40 |
146.568 | 145.868 | 146.968 | SELL | 2022-10-24 11:42:10 | 2022-10-24 13:45:05 | 146.968 | -40 |
147.086 | 146.386 | 147.486 | SELL | 2022-10-25 03:20:11 | 2022-10-25 21:41:01 | 147.486 | -40 |
147.374 | 146.674 | 147.774 | SELL | 2022-10-26 00:51:11 | 2022-10-27 05:12:02 | 146.674 | 70 |
146.674 | 145.974 | 147.074 | SELL | 2022-10-28 15:25:12 | 2022-10-30 22:54:09 | 147.074 | -40 |
147.158 | 146.458 | 147.558 | SELL | 2022-10-31 05:39:09 | 2022-10-31 09:58:04 | 147.558 | -40 |
147.299 | 146.599 | 147.699 | SELL | 2022-10-31 13:45:09 | 2022-11-01 07:08:14 | 146.599 | 70 |
144.547 | 143.847 | 144.947 | SELL | 2022-11-03 09:13:02 | 2022-11-04 13:00:02 | 144.947 | -40 |
146.316 | 145.616 | 146.716 | SELL | 2022-11-07 11:37:04 | 2022-11-07 17:08:05 | 146.716 | -40 |
143.696 | 142.996 | 144.096 | SELL | 2022-11-14 02:19:03 | 2022-11-14 08:00:07 | 144.096 | -40 |
144.818 | 144.118 | 145.218 | SELL | 2022-11-14 19:42:02 | 2022-11-15 08:19:12 | 145.218 | -40 |
144.785 | 144.085 | 145.185 | SELL | 2022-11-15 10:03:02 | 2022-11-15 10:39:03 | 145.185 | -40 |
145.442 | 144.742 | 145.842 | SELL | 2022-11-22 02:42:05 | 2022-11-23 03:17:15 | 145.842 | -40 |
144.572 | 143.872 | 144.972 | SELL | 2022-11-25 13:16:07 | 2022-11-28 01:32:04 | 143.872 | 70 |
143.397 | 142.697 | 143.797 | SELL | 2022-11-28 07:50:09 | 2022-11-28 09:06:04 | 143.797 | -40 |
144.179 | 143.479 | 144.579 | SELL | 2022-11-28 16:03:14 | 2022-11-29 00:00:04 | 143.479 | 70 |
143.417 | 142.717 | 143.817 | SELL | 2022-11-29 00:24:09 | 2022-11-29 01:07:15 | 143.817 | -40 |
143.725 | 143.025 | 144.125 | SELL | 2022-11-29 01:58:05 | 2022-11-29 09:50:05 | 143.025 | 70 |
143.039 | 142.339 | 143.439 | SELL | 2022-11-29 09:50:05 | 2022-11-29 13:13:10 | 143.439 | -40 |
143.037 | 142.337 | 143.437 | SELL | 2022-11-29 16:18:10 | 2022-11-30 00:19:05 | 143.437 | -40 |
143.273 | 142.573 | 143.673 | SELL | 2022-11-30 06:05:05 | 2022-11-30 08:44:16 | 143.673 | -40 |
143.713 | 143.013 | 144.113 | SELL | 2022-11-30 17:14:01 | 2022-12-01 00:54:03 | 143.013 | 70 |
142.997 | 142.297 | 143.397 | SELL | 2022-12-01 00:54:03 | 2022-12-01 05:37:06 | 142.297 | 70 |
142.281 | 141.581 | 142.681 | SELL | 2022-12-01 07:49:01 | 2022-12-01 13:38:01 | 142.681 | -40 |
142.43 | 141.73 | 142.83 | SELL | 2022-12-01 16:54:06 | 2022-12-02 07:57:01 | 141.73 | 70 |
141.734 | 141.034 | 142.134 | SELL | 2022-12-02 07:57:01 | 2022-12-02 08:48:01 | 141.034 | 70 |
141.006 | 140.306 | 141.406 | SELL | 2022-12-02 09:11:06 | 2022-12-02 13:13:11 | 141.406 | -40 |
141.361 | 140.661 | 141.761 | SELL | 2022-12-02 13:18:06 | 2022-12-02 13:31:03 | 141.761 | -40 |
141.608 | 140.908 | 142.008 | SELL | 2022-12-02 19:00:11 | 2022-12-05 11:55:13 | 142.008 | -40 |
143.465 | 142.765 | 143.865 | SELL | 2022-12-06 08:35:05 | 2022-12-07 06:26:10 | 143.865 | -40 |
144.964 | 144.264 | 145.364 | SELL | 2022-12-13 07:39:03 | 2022-12-13 13:30:14 | 145.364 | -40 |
144.18 | 143.188 | 144.288 | SELL | 2022-12-13 13:30:05 | 2022-12-14 19:00:00 | 143.188 | 40 |
144.144 | 143.444 | 144.544 | SELL | 2022-12-13 13:30:09 | 2022-12-15 12:14:10 | 144.544 | -40 |
143.977 | 143.277 | 144.377 | SELL | 2022-12-13 13:30:14 | 2022-12-14 19:07:14 | 144.377 | -40 |
144.389 | 143.689 | 144.789 | SELL | 2022-12-15 04:18:09 | 2022-12-15 08:22:05 | 144.789 | -40 |
146.236 | 145.536 | 146.636 | SELL | 2022-12-16 01:27:09 | 2022-12-16 10:02:04 | 145.536 | 70 |
140.018 | 139.318 | 140.418 | SELL | 2022-12-21 08:01:03 | 2022-12-21 13:27:03 | 140.418 | -40 |
140.055 | 139.355 | 140.455 | SELL | 2022-12-21 16:09:08 | 2022-12-21 17:39:03 | 140.455 | -40 |
140.284 | 139.584 | 140.684 | SELL | 2022-12-22 00:44:13 | 2022-12-23 01:38:05 | 140.684 | -40 |
140.573 | 139.873 | 140.973 | SELL | 2022-12-23 09:10:01 | 2022-12-23 13:34:02 | 140.973 | -40 |
140.941 | 140.241 | 141.341 | SELL | 2022-12-23 21:30:03 | 2022-12-26 22:25:00 | 141.341 | -40 |
141.665 | 140.965 | 142.065 | SELL | 2022-12-27 13:06:16 | 2022-12-27 16:14:01 | 142.065 | -40 |
138.17 | 137.47 | 138.57 | SELL | 2023-01-04 02:30:08 | 2023-01-04 09:03:14 | 138.57 | -40 |
140.162 | 139.462 | 140.562 | SELL | 2023-01-05 00:10:10 | 2023-01-05 05:28:06 | 140.562 | -40 |
140.554 | 139.854 | 140.954 | SELL | 2023-01-05 12:15:06 | 2023-01-05 13:08:16 | 140.954 | -40 |
140.664 | 139.964 | 141.064 | SELL | 2023-01-05 16:18:06 | 2023-01-06 03:38:01 | 141.064 | -40 |
140.928 | 140.107 | 141.207 | SELL | 2023-01-06 13:30:10 | 2023-01-09 07:51:00 | 140.107 | 40 |
140.82 | 140.107 | 141.207 | SELL | 2023-01-06 13:30:14 | 2023-01-09 07:51:00 | 140.107 | 40 |
140.808 | 140.108 | 141.208 | SELL | 2023-01-06 13:30:17 | 2023-01-09 07:57:02 | 141.208 | -40 |
141.411 | 140.711 | 141.811 | SELL | 2023-01-09 19:36:07 | 2023-01-10 07:12:12 | 141.811 | -40 |
138.99 | 138.29 | 139.39 | SELL | 2023-01-16 22:35:04 | 2023-01-17 01:37:15 | 139.39 | -40 |
139.125 | 138.425 | 139.525 | SELL | 2023-01-17 08:09:11 | 2023-01-17 10:36:06 | 139.525 | -40 |
139.267 | 138.567 | 139.667 | SELL | 2023-01-17 12:42:16 | 2023-01-17 15:58:06 | 138.567 | 70 |
138.488 | 137.788 | 138.888 | SELL | 2023-01-17 15:59:05 | 2023-01-18 00:54:10 | 138.888 | -40 |
140.52 | 139.82 | 140.92 | SELL | 2023-01-18 10:18:10 | 2023-01-18 11:49:00 | 139.82 | 70 |
139.838 | 139.138 | 140.238 | SELL | 2023-01-18 11:49:00 | 2023-01-18 13:40:15 | 139.138 | 70 |
139.096 | 138.396 | 139.496 | SELL | 2023-01-18 13:40:15 | 2023-01-19 04:12:10 | 138.396 | 70 |
140.54 | 139.84 | 140.94 | SELL | 2023-01-20 18:05:00 | 2023-01-23 04:02:03 | 140.94 | -40 |
141.32 | 140.62 | 141.72 | SELL | 2023-02-01 09:05:06 | 2023-02-01 21:28:00 | 141.72 | -40 |
141.342 | 140.642 | 141.742 | SELL | 2023-02-02 00:15:06 | 2023-02-02 06:11:00 | 141.742 | -40 |
141.506 | 140.806 | 141.906 | SELL | 2023-02-02 07:25:06 | 2023-02-02 08:52:06 | 141.906 | -40 |
141.584 | 140.884 | 141.984 | SELL | 2023-02-02 11:07:00 | 2023-02-02 13:19:01 | 140.884 | 70 |
140.912 | 140.212 | 141.312 | SELL | 2023-02-02 13:47:15 | 2023-02-02 14:35:01 | 140.212 | 70 |
142.185 | 141.485 | 142.585 | SELL | 2023-02-06 04:58:03 | 2023-02-06 13:42:13 | 142.585 | -40 |
142.272 | 141.572 | 142.672 | SELL | 2023-02-06 17:02:03 | 2023-02-07 08:07:03 | 141.572 | 70 |
140.589 | 139.889 | 140.989 | SELL | 2023-02-09 05:45:05 | 2023-02-26 22:04:04 | 140.989 | -40 |
140.889 | 140.189 | 141.289 | SELL | 2023-02-09 07:00:08 | 2023-02-09 19:50:03 | 141.289 | -40 |
141.16 | 140.46 | 141.56 | SELL | 2023-02-10 03:25:03 | 2023-02-10 07:20:04 | 140.46 | 70 |
140.658 | 139.958 | 141.058 | SELL | 2023-02-10 07:31:03 | 2023-02-10 08:01:06 | 139.958 | 70 |
140.429 | 139.729 | 140.829 | SELL | 2023-02-10 09:19:09 | 2023-02-10 09:20:13 | 140.829 | -40 |
140.441 | 139.741 | 140.841 | SELL | 2023-02-10 09:42:08 | 2023-02-10 13:27:04 | 139.741 | 70 |
139.829 | 139.129 | 140.229 | SELL | 2023-02-10 14:08:03 | 2023-02-10 15:02:03 | 140.229 | -40 |
140.203 | 139.503 | 140.603 | SELL | 2023-02-10 15:06:08 | 2023-02-13 01:04:01 | 140.603 | -40 |
141.908 | 141.208 | 142.308 | SELL | 2023-02-13 20:30:06 | 2023-02-14 10:30:11 | 142.308 | -40 |
142.654 | 141.954 | 143.054 | SELL | 2023-02-15 00:20:11 | 2023-02-15 08:49:11 | 143.054 | -40 |
143.776 | 143.076 | 144.176 | SELL | 2023-02-27 00:10:05 | 2023-02-27 15:15:00 | 144.176 | -40 |
144.341 | 143.641 | 144.741 | SELL | 2023-02-28 01:41:05 | 2023-02-28 07:50:06 | 144.741 | -40 |
145.206 | 144.506 | 145.606 | SELL | 2023-03-07 06:12:03 | 2023-03-08 13:30:03 | 144.506 | 70 |
144.172 | 143.472 | 144.572 | SELL | 2023-03-10 08:10:03 | 2023-03-10 08:52:03 | 144.572 | -40 |
144.572 | 143.872 | 144.972 | SELL | 2023-03-10 13:31:05 | 2023-03-10 14:36:04 | 143.872 | 70 |
143.839 | 143.139 | 144.239 | SELL | 2023-03-10 14:36:04 | 2023-03-12 21:56:02 | 143.139 | 70 |
142.802 | 142.102 | 143.202 | SELL | 2023-03-14 07:01:03 | 2023-03-14 08:09:07 | 143.202 | -40 |
143.235 | 142.535 | 143.635 | SELL | 2023-03-14 08:09:07 | 2023-03-14 09:20:02 | 143.635 | -40 |
144.104 | 143.404 | 144.504 | SELL | 2023-03-15 09:14:07 | 2023-03-15 09:38:03 | 143.404 | 70 |
143.266 | 142.566 | 143.666 | SELL | 2023-03-15 09:38:03 | 2023-03-15 10:32:12 | 142.566 | 70 |
140.842 | 140.142 | 141.242 | SELL | 2023-03-16 11:22:02 | 2023-03-16 12:43:10 | 140.142 | 70 |
140.046 | 139.346 | 140.446 | SELL | 2023-03-16 12:43:10 | 2023-03-16 13:15:03 | 140.446 | -40 |
140.553 | 139.853 | 140.953 | SELL | 2023-03-16 13:15:03 | 2023-03-16 13:21:03 | 139.853 | 70 |
139.812 | 139.112 | 140.212 | SELL | 2023-03-16 13:21:03 | 2023-03-16 13:53:03 | 140.212 | -40 |
140.298 | 139.598 | 140.698 | SELL | 2023-03-16 13:53:03 | 2023-03-16 14:53:03 | 140.698 | -40 |
140.663 | 139.963 | 141.063 | SELL | 2023-03-16 14:53:03 | 2023-03-16 15:51:03 | 141.063 | -40 |
141.58 | 140.88 | 141.98 | SELL | 2023-03-17 05:31:02 | 2023-03-17 07:19:07 | 141.98 | -40 |
141.582 | 140.882 | 141.982 | SELL | 2023-03-17 07:47:02 | 2023-03-17 08:04:02 | 141.982 | -40 |
141.646 | 140.946 | 142.046 | SELL | 2023-03-17 10:18:12 | 2023-03-17 11:26:12 | 140.946 | 70 |
140.938 | 140.238 | 141.338 | SELL | 2023-03-17 11:26:12 | 2023-03-17 12:35:03 | 140.238 | 70 |
140.466 | 139.766 | 140.866 | SELL | 2023-03-17 12:53:02 | 2023-03-17 14:06:02 | 140.866 | -40 |
140.869 | 140.169 | 141.269 | SELL | 2023-03-17 14:06:02 | 2023-03-17 14:34:03 | 140.169 | 70 |
140.435 | 139.735 | 140.835 | SELL | 2023-03-17 14:48:02 | 2023-03-17 16:20:02 | 140.835 | -40 |
140.648 | 139.948 | 141.048 | SELL | 2023-03-17 18:26:03 | 2023-03-20 06:50:02 | 139.948 | 70 |
142.467 | 141.767 | 142.867 | SELL | 2023-03-21 23:09:12 | 2023-03-22 01:37:02 | 142.867 | -40 |
142.425 | 141.725 | 142.825 | SELL | 2023-03-22 02:49:02 | 2023-03-22 08:06:02 | 142.825 | -40 |
142.929 | 142.229 | 143.329 | SELL | 2023-03-22 14:37:02 | 2023-03-23 03:20:02 | 142.229 | 70 |
141.931 | 141.231 | 142.331 | SELL | 2023-03-27 23:18:04 | 2023-03-28 01:45:10 | 141.231 | 70 |
141.223 | 140.523 | 141.623 | SELL | 2023-03-28 01:45:10 | 2023-03-28 06:27:05 | 141.623 | -40 |
141.622 | 140.922 | 142.022 | SELL | 2023-03-28 06:44:05 | 2023-03-28 07:42:05 | 142.022 | -40 |
141.616 | 140.916 | 142.016 | SELL | 2023-03-28 12:21:10 | 2023-03-28 15:04:05 | 142.016 | -40 |
141.684 | 140.984 | 142.084 | SELL | 2023-03-28 17:39:09 | 2023-03-29 00:09:05 | 142.084 | -40 |
143.758 | 143.058 | 144.158 | SELL | 2023-03-29 23:58:02 | 2023-03-30 09:00:02 | 144.158 | -40 |
143.773 | 143.073 | 144.173 | SELL | 2023-04-06 23:39:08 | 2023-04-07 14:45:03 | 144.173 | -40 |
144.011 | 143.311 | 144.411 | SELL | 2023-04-07 20:49:03 | 2023-04-10 00:13:03 | 144.411 | -40 |
144.34 | 143.64 | 144.74 | SELL | 2023-04-10 07:26:08 | 2023-04-10 11:51:04 | 144.74 | -40 |
144.911 | 144.211 | 145.311 | SELL | 2023-04-11 00:21:03 | 2023-04-11 06:07:03 | 145.311 | -40 |
145.06 | 144.36 | 145.46 | SELL | 2023-04-11 07:45:13 | 2023-04-11 13:38:03 | 145.46 | -40 |
145.913 | 145.213 | 146.313 | SELL | 2023-04-12 12:35:08 | 2023-04-12 13:44:11 | 146.313 | -40 |
146.937 | 146.237 | 147.337 | SELL | 2023-04-17 13:27:10 | 2023-04-18 08:47:02 | 147.337 | -40 |
148.143 | 147.443 | 148.543 | SELL | 2023-04-24 21:07:05 | 2023-04-25 00:55:06 | 148.543 | -40 |
148.333 | 147.633 | 148.733 | SELL | 2023-04-25 05:30:10 | 2023-04-25 09:59:05 | 147.633 | 70 |
147.565 | 146.865 | 147.965 | SELL | 2023-04-27 09:57:05 | 2023-04-28 04:01:06 | 147.965 | -40 |
150.439 | 149.739 | 150.839 | SELL | 2023-05-01 07:54:14 | 2023-05-01 12:38:04 | 150.839 | -40 |
148.901 | 148.201 | 149.301 | SELL | 2023-05-08 13:51:07 | 2023-05-09 06:08:02 | 148.201 | 70 |
146.92 | 146.22 | 147.32 | SELL | 2023-05-12 10:38:07 | 2023-05-12 17:23:03 | 147.32 | -40 |
147.608 | 146.908 | 148.008 | SELL | 2023-05-15 12:43:15 | 2023-05-15 13:19:05 | 148.008 | -40 |
147.893 | 147.193 | 148.293 | SELL | 2023-05-15 15:42:10 | 2023-05-16 13:44:06 | 148.293 | -40 |
148.111 | 147.411 | 148.511 | SELL | 2023-05-16 18:33:10 | 2023-05-17 05:21:05 | 148.511 | -40 |
148.295 | 147.595 | 148.695 | SELL | 2023-05-17 09:24:10 | 2023-05-17 14:30:05 | 148.695 | -40 |
148.915 | 148.215 | 149.315 | SELL | 2023-05-18 01:08:05 | 2023-05-18 19:15:05 | 149.315 | -40 |
149.832 | 149.132 | 150.232 | SELL | 2023-05-25 05:12:05 | 2023-05-25 19:32:05 | 150.232 | -40 |
150.306 | 149.606 | 150.706 | SELL | 2023-05-29 09:40:12 | 2023-05-31 02:53:07 | 149.606 | 70 |
Open Price | TP | SL | Order | Date Open | Date Closed | Closed Price | Pips |
* When you inform us about the other Arya Trader account, we will send you a coupon code for that account. If you wish, you can use it for yourself or give it to a friend as a gift. Each account can use 20 robots, in total 40 robots.
** You can use it with 2 more Arya Trader accounts apart from your own account. 3 separate accounts can use 20x3, in total 60 robots.