search delete menu
Robots My Portfolio How it works? Price List Blog All Robots
Robo ID: #18255
Parity
GBPUSD
Total
-1710 Pips
Total transaction number
4598
Average Pips
0
Add your portfolio
Add the robot, that you follow, in your portfolio
FULL SCREEN
MY PORTFOLIO
You can remove the robot you have added to your portfolio at any time and add another robo advisor to your portfolio.
Robo ID
18255
Parity
GBPUSD
Pips
-1710
Max Profit
50
Max Loss
-20
Take Profit
50
Stop Loss
20
Total Transaction Number
4598
Profitable Transaction Number
1297
Losing Transaction Number
3301
Buy Transaction Profit/Loss
-1100
Buy Count
2305
Sell Count
2293
Sell Transaction Profit/Loss
-610
Starting Date
2019-01-01
Average Profit/Loss per Transaction
0
Consecutive Maximum Profit
300
Consecutive Maximum Profitable Transactions
6
Consecutive Maximum Loss
-560
Consecutive Maximum Loss Transactions
28
1
Robo ID #3987
Parite:
GBPUSD
Total:
4920 Pips
Total transaction number:
470
Average Pips:
10
Take Profit:
80
Stop Loss:
150
2
Robo ID #2442
Parite:
GBPUSD
Total:
4600 Pips
Total transaction number:
350
Average Pips:
13
Take Profit:
140
Stop Loss:
100
3
Robo ID #2638
Parite:
GBPUSD
Total:
4180 Pips
Total transaction number:
423
Average Pips:
9
Take Profit:
140
Stop Loss:
100
4
Robo ID #20059
Parite:
GBPUSD
Total:
4130 Pips
Total transaction number:
229
Average Pips:
18
Take Profit:
110
Stop Loss:
150
5
Robo ID #18411
Parite:
GBPUSD
Total:
4110 Pips
Total transaction number:
324
Average Pips:
12
Take Profit:
120
Stop Loss:
150
6
Robo ID #2601
Parite:
GBPUSD
Total:
4020 Pips
Total transaction number:
598
Average Pips:
6
Take Profit:
130
Stop Loss:
70
7
Robo ID #19878
Parite:
GBPUSD
Total:
3960 Pips
Total transaction number:
228
Average Pips:
17
Take Profit:
120
Stop Loss:
150
8
Robo ID #4002
Parite:
GBPUSD
Total:
3920 Pips
Total transaction number:
280
Average Pips:
14
Take Profit:
140
Stop Loss:
140
9
Robo ID #21570
Parite:
GBPUSD
Total:
3900 Pips
Total transaction number:
414
Average Pips:
9
Take Profit:
150
Stop Loss:
50
10
Robo ID #21691
Parite:
GBPUSD
Total:
3900 Pips
Total transaction number:
458
Average Pips:
8
Take Profit:
110
Stop Loss:
50
11
Robo ID #2872
Parite:
GBPUSD
Total:
3870 Pips
Total transaction number:
214
Average Pips:
18
Take Profit:
150
Stop Loss:
60
12
Robo ID #14546
Parite:
GBPUSD
Total:
3850 Pips
Total transaction number:
338
Average Pips:
11
Take Profit:
100
Stop Loss:
150
13
Robo ID #15692
Parite:
GBPUSD
Total:
3840 Pips
Total transaction number:
3517
Average Pips:
1
Take Profit:
70
Stop Loss:
20
14
Robo ID #3018
Parite:
GBPUSD
Total:
3780 Pips
Total transaction number:
273
Average Pips:
13
Take Profit:
140
Stop Loss:
140
15
Robo ID #15660
Parite:
GBPUSD
Total:
3780 Pips
Total transaction number:
823
Average Pips:
4
Take Profit:
120
Stop Loss:
30
16
Robo ID #18439
Parite:
GBPUSD
Total:
3690 Pips
Total transaction number:
281
Average Pips:
13
Take Profit:
140
Stop Loss:
150
17
Robo ID #3431
Parite:
GBPUSD
Total:
3630 Pips
Total transaction number:
264
Average Pips:
13
Take Profit:
120
Stop Loss:
150
18
Robo ID #3911
Parite:
GBPUSD
Total:
3600 Pips
Total transaction number:
419
Average Pips:
8
Take Profit:
120
Stop Loss:
100
19
Robo ID #15465
Parite:
GBPUSD
Total:
3550 Pips
Total transaction number:
323
Average Pips:
10
Take Profit:
90
Stop Loss:
80
20
Robo ID #19910
Parite:
GBPUSD
Total:
3540 Pips
Total transaction number:
244
Average Pips:
14
Take Profit:
120
Stop Loss:
130
Open Price TP SL Order Date Open Date Closed Closed Price Pips
1.27429 1.27929 1.27229 BUY 2019-01-01 22:37:00 2019-01-02 02:46:00 1.27229 -20
1.27234 1.26734 1.27434 SELL 2019-01-02 02:48:00 2019-01-02 05:24:00 1.27434 -20
1.27408 1.27908 1.27208 BUY 2019-01-02 05:26:00 2019-01-02 08:19:00 1.27208 -20
1.27288 1.26788 1.27488 SELL 2019-01-02 08:21:00 2019-01-02 10:46:00 1.26788 50
1.26217 1.25717 1.26417 SELL 2019-01-02 15:08:00 2019-01-02 22:36:00 1.25717 50
1.25386 1.24886 1.25586 SELL 2019-01-03 00:15:00 2019-01-03 00:55:00 1.25586 -20
1.2555 1.2605 1.2535 BUY 2019-01-03 00:57:00 2019-01-03 01:47:00 1.2535 -20
1.25389 1.24889 1.25589 SELL 2019-01-03 01:49:00 2019-01-03 02:31:00 1.25589 -20
1.25557 1.26057 1.25357 BUY 2019-01-03 02:33:00 2019-01-03 16:15:00 1.26057 50
1.26368 1.26868 1.26168 BUY 2019-01-03 18:54:00 2019-01-04 00:11:00 1.26168 -20
1.26267 1.25767 1.26467 SELL 2019-01-04 00:31:00 2019-01-04 01:47:00 1.26467 -20
1.26372 1.26872 1.26172 BUY 2019-01-04 02:08:00 2019-01-04 10:16:00 1.26872 50
1.26756 1.27256 1.26556 BUY 2019-01-04 10:49:00 2019-01-04 13:24:00 1.26556 -20
1.26549 1.26049 1.26749 SELL 2019-01-04 13:26:00 2019-01-04 15:29:00 1.26749 -20
1.26843 1.27343 1.26643 BUY 2019-01-04 15:31:00 2019-01-04 16:54:00 1.27343 50
1.2725 1.2775 1.2705 BUY 2019-01-04 18:00:00 2019-01-07 14:51:00 1.2775 50
1.27684 1.28184 1.27484 BUY 2019-01-07 15:46:00 2019-01-08 08:05:00 1.27484 -20
1.27598 1.27098 1.27798 SELL 2019-01-08 08:23:00 2019-01-08 08:58:00 1.27798 -20
1.27698 1.28198 1.27498 BUY 2019-01-08 09:18:00 2019-01-08 10:07:00 1.27498 -20
1.27582 1.27082 1.27782 SELL 2019-01-08 10:36:00 2019-01-08 11:53:00 1.27782 -20
1.27782 1.28282 1.27582 BUY 2019-01-08 11:55:00 2019-01-08 12:41:00 1.27582 -20
1.27566 1.27066 1.27766 SELL 2019-01-08 12:43:00 2019-01-09 08:43:00 1.27766 -20
1.27492 1.27992 1.27292 BUY 2019-01-09 09:53:00 2019-01-09 10:26:00 1.27292 -20
1.27292 1.26792 1.27492 SELL 2019-01-09 11:26:00 2019-01-09 12:46:00 1.27492 -20
1.27473 1.27973 1.27273 BUY 2019-01-09 12:48:00 2019-01-09 13:31:00 1.27273 -20
1.27335 1.27835 1.27135 BUY 2019-01-09 13:33:00 2019-01-09 14:46:00 1.27835 50
1.27675 1.28175 1.27475 BUY 2019-01-09 15:36:00 2019-01-09 15:52:00 1.27475 -20
1.27461 1.27961 1.27261 BUY 2019-01-09 15:54:00 2019-01-09 20:31:00 1.27961 50
1.27957 1.28457 1.27757 BUY 2019-01-09 21:26:00 2019-01-09 22:35:00 1.27757 -20
1.27915 1.27415 1.28115 SELL 2019-01-09 22:37:00 2019-01-10 11:34:00 1.27415 50
1.27467 1.26967 1.27667 SELL 2019-01-10 13:00:00 2019-01-10 13:21:00 1.27667 -20
1.27745 1.28245 1.27545 BUY 2019-01-10 13:23:00 2019-01-10 13:39:00 1.27545 -20
1.27568 1.28068 1.27368 BUY 2019-01-10 13:41:00 2019-01-10 21:59:00 1.27368 -20
1.27445 1.26945 1.27645 SELL 2019-01-10 22:01:00 2019-01-11 04:16:00 1.27645 -20
1.27625 1.28125 1.27425 BUY 2019-01-11 05:38:00 2019-01-11 07:37:00 1.27425 -20
1.27545 1.27045 1.27745 SELL 2019-01-11 08:04:00 2019-01-11 10:52:00 1.27745 -20
1.28046 1.28546 1.27846 BUY 2019-01-11 13:00:00 2019-01-11 14:23:00 1.27846 -20
1.27909 1.27409 1.28109 SELL 2019-01-11 14:25:00 2019-01-11 15:44:00 1.28109 -20
1.28125 1.28625 1.27925 BUY 2019-01-11 15:46:00 2019-01-11 17:32:00 1.28625 50
1.28496 1.28996 1.28296 BUY 2019-01-11 18:57:00 2019-01-14 07:18:00 1.28296 -20
1.28366 1.27866 1.28566 SELL 2019-01-14 08:04:00 2019-01-14 10:33:00 1.28566 -20
1.28496 1.28996 1.28296 BUY 2019-01-14 10:35:00 2019-01-14 15:54:00 1.28996 50
1.28741 1.29241 1.28541 BUY 2019-01-14 16:51:00 2019-01-14 20:14:00 1.28541 -20
1.28574 1.28074 1.28774 SELL 2019-01-14 20:16:00 2019-01-14 23:18:00 1.28774 -20
1.28774 1.29274 1.28574 BUY 2019-01-14 23:20:00 2019-01-15 09:20:00 1.28574 -20
1.28506 1.28006 1.28706 SELL 2019-01-15 11:36:00 2019-01-15 12:02:00 1.28706 -20
1.28669 1.29169 1.28469 BUY 2019-01-15 12:04:00 2019-01-15 12:10:00 1.28469 -20
1.28515 1.28015 1.28715 SELL 2019-01-15 12:12:00 2019-01-15 16:01:00 1.28015 50
1.27252 1.26752 1.27452 SELL 2019-01-15 19:18:00 2019-01-15 19:39:00 1.26752 50
1.27306 1.26806 1.27506 SELL 2019-01-15 19:42:00 2019-01-15 19:42:00 1.27506 -20
1.27571 1.27071 1.27771 SELL 2019-01-15 19:44:00 2019-01-15 19:46:00 1.27771 -20
1.27753 1.28253 1.27553 BUY 2019-01-15 19:48:00 2019-01-15 19:59:00 1.28253 50
1.28307 1.28807 1.28107 BUY 2019-01-15 20:01:00 2019-01-15 20:42:00 1.28807 50
1.28663 1.29163 1.28463 BUY 2019-01-15 21:40:00 2019-01-16 00:06:00 1.28463 -20
1.28518 1.29018 1.28318 BUY 2019-01-16 00:08:00 2019-01-16 01:27:00 1.28318 -20
1.283 1.278 1.285 SELL 2019-01-16 01:29:00 2019-01-16 03:48:00 1.285 -20
1.2847 1.2897 1.2827 BUY 2019-01-16 03:50:00 2019-01-17 11:28:00 1.2897 50
1.29007 1.29507 1.28807 BUY 2019-01-17 13:48:00 2019-01-17 15:46:00 1.28807 -20
1.28909 1.28409 1.29109 SELL 2019-01-17 15:48:00 2019-01-17 15:57:00 1.29109 -20
1.29081 1.28581 1.29281 SELL 2019-01-17 15:59:00 2019-01-17 16:05:00 1.29281 -20
1.2982 1.3032 1.2962 BUY 2019-01-17 20:18:00 2019-01-18 07:25:00 1.2962 -20
1.29448 1.28948 1.29648 SELL 2019-01-18 10:04:00 2019-01-18 15:31:00 1.28948 50
1.2889 1.2839 1.2909 SELL 2019-01-18 18:14:00 2019-01-21 09:01:00 1.2839 50
1.28535 1.28035 1.28735 SELL 2019-01-21 10:24:00 2019-01-21 11:37:00 1.28735 -20
1.287 1.292 1.285 BUY 2019-01-21 11:39:00 2019-01-21 15:38:00 1.285 -20
1.28477 1.27977 1.28677 SELL 2019-01-21 15:40:00 2019-01-21 15:44:00 1.28677 -20
1.28654 1.28154 1.28854 SELL 2019-01-21 15:46:00 2019-01-21 15:57:00 1.28854 -20
1.28952 1.29452 1.28752 BUY 2019-01-21 17:52:00 2019-01-22 03:45:00 1.28752 -20
1.28798 1.28298 1.28998 SELL 2019-01-22 06:11:00 2019-01-22 09:23:00 1.28998 -20
1.29122 1.29622 1.28922 BUY 2019-01-22 11:22:00 2019-01-22 11:49:00 1.28922 -20
1.28926 1.28426 1.29126 SELL 2019-01-22 11:51:00 2019-01-22 13:17:00 1.29126 -20
1.29098 1.29598 1.28898 BUY 2019-01-22 13:19:00 2019-01-22 15:54:00 1.29598 50
1.29644 1.30144 1.29444 BUY 2019-01-22 18:08:00 2019-01-22 22:01:00 1.29444 -20
1.29533 1.29033 1.29733 SELL 2019-01-22 22:03:00 2019-01-23 08:35:00 1.29733 -20
1.29724 1.30224 1.29524 BUY 2019-01-23 10:07:00 2019-01-23 11:29:00 1.30224 50
1.30279 1.30779 1.30079 BUY 2019-01-23 13:36:00 2019-01-23 15:44:00 1.30779 50
1.30668 1.31168 1.30468 BUY 2019-01-23 17:14:00 2019-01-24 07:40:00 1.30468 -20
1.30595 1.30095 1.30795 SELL 2019-01-24 08:38:00 2019-01-24 23:43:00 1.30795 -20
1.30983 1.31483 1.30783 BUY 2019-01-25 01:26:00 2019-01-25 08:25:00 1.30783 -20
1.30752 1.30252 1.30952 SELL 2019-01-25 11:00:00 2019-01-25 11:27:00 1.30952 -20
1.3094 1.3144 1.3074 BUY 2019-01-25 11:29:00 2019-01-25 15:22:00 1.3144 50
1.31609 1.32109 1.31409 BUY 2019-01-25 17:32:00 2019-01-25 21:00:00 1.32109 50
1.32022 1.32522 1.31822 BUY 2019-01-25 21:21:00 2019-01-27 22:01:00 1.31822 -20
1.31862 1.31362 1.32062 SELL 2019-01-27 22:03:00 2019-01-27 22:22:00 1.32062 -20
1.32031 1.32531 1.31831 BUY 2019-01-27 22:24:00 2019-01-28 06:48:00 1.31831 -20
1.31744 1.31244 1.31944 SELL 2019-01-28 09:09:00 2019-01-29 13:44:00 1.31944 -20
1.31693 1.32193 1.31493 BUY 2019-01-29 14:44:00 2019-01-29 15:56:00 1.31493 -20
1.31494 1.30994 1.31694 SELL 2019-01-29 16:30:00 2019-01-29 19:55:00 1.30994 50
1.30763 1.30263 1.30963 SELL 2019-01-29 22:48:00 2019-01-30 02:01:00 1.30963 -20
1.3093 1.3143 1.3073 BUY 2019-01-30 02:03:00 2019-01-30 07:44:00 1.3073 -20
1.30869 1.30369 1.31069 SELL 2019-01-30 08:28:00 2019-01-30 08:37:00 1.31069 -20
1.3103 1.3153 1.3083 BUY 2019-01-30 10:20:00 2019-01-30 13:12:00 1.3083 -20
1.30837 1.30337 1.31037 SELL 2019-01-30 13:14:00 2019-01-30 19:03:00 1.31037 -20
1.31037 1.31537 1.30837 BUY 2019-01-30 19:05:00 2019-01-31 07:29:00 1.31537 50
1.313 1.318 1.311 BUY 2019-01-31 08:02:00 2019-01-31 10:01:00 1.311 -20
1.31265 1.30765 1.31465 SELL 2019-01-31 10:12:00 2019-01-31 12:21:00 1.31465 -20
1.31389 1.31889 1.31189 BUY 2019-01-31 12:36:00 2019-01-31 12:51:00 1.31189 -20
1.31175 1.30675 1.31375 SELL 2019-01-31 12:53:00 2019-01-31 15:48:00 1.31375 -20
1.31332 1.31832 1.31132 BUY 2019-01-31 15:50:00 2019-01-31 18:09:00 1.31132 -20
1.31145 1.30645 1.31345 SELL 2019-01-31 18:11:00 2019-02-01 09:51:00 1.30645 50
1.30671 1.30171 1.30871 SELL 2019-02-01 11:28:00 2019-02-01 14:47:00 1.30871 -20
1.3084 1.3134 1.3064 BUY 2019-02-01 14:49:00 2019-02-03 22:02:00 1.3064 -20
1.30764 1.30264 1.30964 SELL 2019-02-03 22:44:00 2019-02-04 08:14:00 1.30964 -20
1.30775 1.31275 1.30575 BUY 2019-02-04 08:32:00 2019-02-04 09:17:00 1.30575 -20
1.30577 1.30077 1.30777 SELL 2019-02-04 11:06:00 2019-02-04 15:02:00 1.30777 -20
1.30665 1.31165 1.30465 BUY 2019-02-04 16:04:00 2019-02-04 17:28:00 1.30465 -20
1.30515 1.30015 1.30715 SELL 2019-02-04 17:30:00 2019-02-05 11:23:00 1.30015 50
1.30119 1.29619 1.30319 SELL 2019-02-05 12:04:00 2019-02-05 14:11:00 1.29619 50
1.2943 1.2893 1.2963 SELL 2019-02-05 16:58:00 2019-02-06 00:54:00 1.2963 -20
1.29544 1.30044 1.29344 BUY 2019-02-06 01:08:00 2019-02-06 07:20:00 1.29344 -20
1.29466 1.28966 1.29666 SELL 2019-02-06 08:22:00 2019-02-06 08:52:00 1.29666 -20
1.29615 1.30115 1.29415 BUY 2019-02-06 10:01:00 2019-02-06 16:18:00 1.29415 -20
1.29529 1.29029 1.29729 SELL 2019-02-06 16:51:00 2019-02-07 08:10:00 1.29029 50
1.29026 1.28526 1.29226 SELL 2019-02-07 10:46:00 2019-02-07 13:10:00 1.29226 -20
1.29236 1.29736 1.29036 BUY 2019-02-07 13:12:00 2019-02-07 14:08:00 1.29736 50
1.29655 1.30155 1.29455 BUY 2019-02-07 15:43:00 2019-02-07 20:56:00 1.29455 -20
1.29567 1.29067 1.29767 SELL 2019-02-07 22:15:00 2019-02-08 13:05:00 1.29767 -20
1.29676 1.30176 1.29476 BUY 2019-02-08 13:34:00 2019-02-08 14:42:00 1.29476 -20
1.29496 1.28996 1.29696 SELL 2019-02-08 14:44:00 2019-02-11 09:32:00 1.28996 50
1.29091 1.28591 1.29291 SELL 2019-02-11 11:06:00 2019-02-11 11:16:00 1.29291 -20
1.29309 1.29809 1.29109 BUY 2019-02-11 11:18:00 2019-02-11 12:00:00 1.29109 -20
1.29106 1.29606 1.28906 BUY 2019-02-11 12:02:00 2019-02-11 13:53:00 1.28906 -20
1.28648 1.28148 1.28848 SELL 2019-02-11 17:02:00 2019-02-12 08:04:00 1.28848 -20
1.28674 1.29174 1.28474 BUY 2019-02-12 08:27:00 2019-02-12 08:42:00 1.28474 -20
1.28537 1.28037 1.28737 SELL 2019-02-12 09:44:00 2019-02-12 13:04:00 1.28737 -20
1.28824 1.29324 1.28624 BUY 2019-02-12 15:06:00 2019-02-13 11:57:00 1.29324 50
1.29122 1.29622 1.28922 BUY 2019-02-13 12:21:00 2019-02-13 13:35:00 1.28922 -20
1.29004 1.29504 1.28804 BUY 2019-02-13 13:37:00 2019-02-13 14:06:00 1.28804 -20
1.28806 1.28306 1.29006 SELL 2019-02-13 14:08:00 2019-02-13 14:44:00 1.29006 -20
1.28933 1.28433 1.29133 SELL 2019-02-13 14:46:00 2019-02-13 21:59:00 1.28433 50
1.28452 1.27952 1.28652 SELL 2019-02-13 22:08:00 2019-02-14 03:49:00 1.28652 -20
1.28654 1.29154 1.28454 BUY 2019-02-14 06:12:00 2019-02-14 08:08:00 1.28454 -20
1.28367 1.27867 1.28567 SELL 2019-02-14 09:49:00 2019-02-14 14:28:00 1.27867 50
1.27845 1.27345 1.28045 SELL 2019-02-14 16:34:00 2019-02-14 17:15:00 1.28045 -20
1.28055 1.28555 1.27855 BUY 2019-02-14 17:17:00 2019-02-15 08:34:00 1.27855 -20
1.27874 1.27374 1.28074 SELL 2019-02-15 08:36:00 2019-02-15 09:30:00 1.28074 -20
1.28101 1.28601 1.27901 BUY 2019-02-15 09:32:00 2019-02-15 13:28:00 1.27901 -20
1.27949 1.27449 1.28149 SELL 2019-02-15 13:30:00 2019-02-15 13:58:00 1.28149 -20
1.28083 1.27583 1.28283 SELL 2019-02-15 14:00:00 2019-02-15 14:26:00 1.28283 -20
1.28288 1.28788 1.28088 BUY 2019-02-15 14:28:00 2019-02-15 15:04:00 1.28088 -20
1.28191 1.28691 1.27991 BUY 2019-02-15 15:06:00 2019-02-15 17:17:00 1.28691 50
1.28845 1.29345 1.28645 BUY 2019-02-15 19:38:00 2019-02-18 10:59:00 1.29345 50
1.29239 1.29739 1.29039 BUY 2019-02-18 12:20:00 2019-02-19 01:18:00 1.29039 -20
1.29036 1.28536 1.29236 SELL 2019-02-19 03:27:00 2019-02-19 08:20:00 1.29236 -20
1.29123 1.29623 1.28923 BUY 2019-02-19 09:26:00 2019-02-19 14:16:00 1.29623 50
1.30569 1.31069 1.30369 BUY 2019-02-19 18:36:00 2019-02-20 06:53:00 1.30369 -20
1.30546 1.30046 1.30746 SELL 2019-02-20 07:35:00 2019-02-20 15:34:00 1.30746 -20
1.30618 1.31118 1.30418 BUY 2019-02-20 17:15:00 2019-02-20 21:07:00 1.30418 -20
1.30409 1.29909 1.30609 SELL 2019-02-20 21:09:00 2019-02-21 08:15:00 1.30609 -20
1.30636 1.31136 1.30436 BUY 2019-02-21 09:48:00 2019-02-21 11:27:00 1.30436 -20
1.30357 1.29857 1.30557 SELL 2019-02-21 11:29:00 2019-02-21 11:52:00 1.30557 -20
1.30536 1.30036 1.30736 SELL 2019-02-21 11:54:00 2019-02-21 12:03:00 1.30736 -20
1.30716 1.30216 1.30916 SELL 2019-02-21 12:05:00 2019-02-21 12:50:00 1.30916 -20
1.30825 1.31325 1.30625 BUY 2019-02-21 12:52:00 2019-02-21 14:26:00 1.30625 -20
1.30683 1.31183 1.30483 BUY 2019-02-21 14:28:00 2019-02-21 14:57:00 1.30483 -20
1.30599 1.30099 1.30799 SELL 2019-02-21 15:43:00 2019-02-22 10:38:00 1.30099 50
1.30207 1.29707 1.30407 SELL 2019-02-22 11:01:00 2019-02-22 13:04:00 1.29707 50
1.29982 1.29482 1.30182 SELL 2019-02-22 13:48:00 2019-02-22 14:34:00 1.30182 -20
1.30153 1.30653 1.29953 BUY 2019-02-22 14:36:00 2019-02-22 15:45:00 1.30653 50
1.30549 1.31049 1.30349 BUY 2019-02-22 17:18:00 2019-02-25 20:11:00 1.31049 50
1.30982 1.31482 1.30782 BUY 2019-02-25 21:19:00 2019-02-26 07:19:00 1.31482 50
1.3144 1.3194 1.3124 BUY 2019-02-26 08:35:00 2019-02-26 10:14:00 1.3194 50
1.31943 1.32443 1.31743 BUY 2019-02-26 11:52:00 2019-02-26 12:59:00 1.31743 -20
1.31823 1.31323 1.32023 SELL 2019-02-26 13:01:00 2019-02-26 13:13:00 1.32023 -20
1.31999 1.31499 1.32199 SELL 2019-02-26 13:15:00 2019-02-26 15:11:00 1.31499 50
1.31487 1.30987 1.31687 SELL 2019-02-26 15:13:00 2019-02-26 15:27:00 1.31687 -20
1.31688 1.31188 1.31888 SELL 2019-02-26 15:29:00 2019-02-26 15:34:00 1.31888 -20
1.31857 1.31357 1.32057 SELL 2019-02-26 15:36:00 2019-02-26 15:52:00 1.32057 -20
1.32116 1.32616 1.31916 BUY 2019-02-26 15:54:00 2019-02-26 16:05:00 1.32616 50
1.32339 1.32839 1.32139 BUY 2019-02-26 17:12:00 2019-02-26 19:42:00 1.32839 50
1.32736 1.33236 1.32536 BUY 2019-02-26 19:49:00 2019-02-26 20:50:00 1.32536 -20
1.32559 1.32059 1.32759 SELL 2019-02-26 20:52:00 2019-02-27 08:09:00 1.32759 -20
1.33079 1.33579 1.32879 BUY 2019-02-27 12:34:00 2019-02-28 07:08:00 1.32879 -20
1.32972 1.32472 1.33172 SELL 2019-02-28 07:28:00 2019-02-28 11:28:00 1.33172 -20
1.33026 1.33526 1.32826 BUY 2019-02-28 11:48:00 2019-02-28 13:37:00 1.32826 -20
1.32916 1.32416 1.33116 SELL 2019-02-28 14:54:00 2019-02-28 16:24:00 1.33116 -20
1.33067 1.33567 1.32867 BUY 2019-02-28 16:26:00 2019-02-28 16:32:00 1.32867 -20
1.32844 1.33344 1.32644 BUY 2019-02-28 16:34:00 2019-02-28 17:00:00 1.32644 -20
1.3271 1.3221 1.3291 SELL 2019-02-28 18:26:00 2019-03-01 11:56:00 1.3221 50
1.32428 1.31928 1.32628 SELL 2019-03-01 12:10:00 2019-03-01 14:32:00 1.32628 -20
1.32535 1.33035 1.32335 BUY 2019-03-01 15:51:00 2019-03-01 16:03:00 1.32335 -20
1.32313 1.31813 1.32513 SELL 2019-03-01 16:05:00 2019-03-01 20:03:00 1.31813 50
1.31844 1.31344 1.32044 SELL 2019-03-01 20:49:00 2019-03-01 20:57:00 1.32044 -20
1.32085 1.31585 1.32285 SELL 2019-03-01 20:59:00 2019-03-03 22:01:00 1.32285 -20
1.32411 1.32911 1.32211 BUY 2019-03-03 22:03:00 2019-03-04 10:56:00 1.32211 -20
1.32083 1.31583 1.32283 SELL 2019-03-04 13:01:00 2019-03-05 03:55:00 1.31583 50
1.31602 1.31102 1.31802 SELL 2019-03-05 05:19:00 2019-03-05 08:02:00 1.31802 -20
1.3167 1.3217 1.3147 BUY 2019-03-05 08:15:00 2019-03-05 12:37:00 1.3147 -20
1.31303 1.30803 1.31503 SELL 2019-03-05 14:38:00 2019-03-05 16:10:00 1.31503 -20
1.31458 1.31958 1.31258 BUY 2019-03-05 16:12:00 2019-03-06 03:43:00 1.31258 -20
1.3139 1.3089 1.3159 SELL 2019-03-06 04:24:00 2019-03-06 13:10:00 1.3159 -20
1.31405 1.31905 1.31205 BUY 2019-03-06 13:26:00 2019-03-07 12:31:00 1.31205 -20
1.31235 1.30735 1.31435 SELL 2019-03-07 14:18:00 2019-03-07 17:38:00 1.31435 -20
1.31385 1.31885 1.31185 BUY 2019-03-07 17:40:00 2019-03-07 18:12:00 1.31185 -20
1.31202 1.31702 1.31002 BUY 2019-03-07 18:14:00 2019-03-07 18:21:00 1.31002 -20
1.30945 1.31445 1.30745 BUY 2019-03-07 18:23:00 2019-03-07 19:39:00 1.30745 -20
1.30781 1.30281 1.30981 SELL 2019-03-07 21:28:00 2019-03-08 02:39:00 1.30981 -20
1.30907 1.31407 1.30707 BUY 2019-03-08 03:14:00 2019-03-08 11:15:00 1.30707 -20
1.30753 1.30253 1.30953 SELL 2019-03-08 13:06:00 2019-03-08 15:39:00 1.30253 50
1.30844 1.30344 1.31044 SELL 2019-03-08 15:50:00 2019-03-08 15:58:00 1.30344 50
1.30055 1.29555 1.30255 SELL 2019-03-08 18:28:00 2019-03-11 12:01:00 1.30255 -20
1.30875 1.31375 1.30675 BUY 2019-03-11 16:04:00 2019-03-11 17:05:00 1.31375 50
1.31356 1.31856 1.31156 BUY 2019-03-11 19:02:00 2019-03-11 22:00:00 1.31856 50
1.3228 1.3278 1.3208 BUY 2019-03-12 00:10:00 2019-03-12 01:52:00 1.3208 -20
1.32108 1.31608 1.32308 SELL 2019-03-12 01:54:00 2019-03-12 07:35:00 1.32308 -20
1.32223 1.32723 1.32023 BUY 2019-03-12 08:34:00 2019-03-12 08:43:00 1.32023 -20
1.32037 1.32537 1.31837 BUY 2019-03-12 08:45:00 2019-03-12 09:43:00 1.31837 -20
1.32055 1.31555 1.32255 SELL 2019-03-12 09:58:00 2019-03-12 10:25:00 1.31555 50
1.30921 1.30421 1.31121 SELL 2019-03-12 12:32:00 2019-03-12 13:30:00 1.31121 -20
1.31065 1.31565 1.30865 BUY 2019-03-12 13:32:00 2019-03-12 16:05:00 1.30865 -20
1.30858 1.30358 1.31058 SELL 2019-03-12 16:07:00 2019-03-12 19:24:00 1.31058 -20
1.31018 1.30518 1.31218 SELL 2019-03-12 19:26:00 2019-03-12 19:27:00 1.31218 -20
1.31222 1.31722 1.31022 BUY 2019-03-12 19:29:00 2019-03-12 19:33:00 1.31022 -20
1.30836 1.31336 1.30636 BUY 2019-03-12 19:35:00 2019-03-12 19:35:00 1.30636 -20
1.30798 1.31298 1.30598 BUY 2019-03-12 19:37:00 2019-03-12 20:08:00 1.30598 -20
1.30635 1.30135 1.30835 SELL 2019-03-12 20:10:00 2019-03-13 00:33:00 1.30835 -20
1.3081 1.3131 1.3061 BUY 2019-03-13 00:35:00 2019-03-13 07:53:00 1.3131 50
1.3138 1.3188 1.3118 BUY 2019-03-13 09:32:00 2019-03-13 13:53:00 1.3188 50
1.32126 1.32626 1.31926 BUY 2019-03-13 17:31:00 2019-03-13 19:17:00 1.32626 50
1.33163 1.33663 1.32963 BUY 2019-03-13 22:22:00 2019-03-13 23:18:00 1.32963 -20
1.32915 1.32415 1.33115 SELL 2019-03-13 23:20:00 2019-03-14 04:32:00 1.32415 50
1.32448 1.31948 1.32648 SELL 2019-03-14 05:25:00 2019-03-14 06:40:00 1.32648 -20
1.32669 1.33169 1.32469 BUY 2019-03-14 06:42:00 2019-03-14 08:13:00 1.33169 50
1.32839 1.33339 1.32639 BUY 2019-03-14 09:08:00 2019-03-14 09:10:00 1.32639 -20
1.32792 1.33292 1.32592 BUY 2019-03-14 09:12:00 2019-03-14 09:25:00 1.32592 -20
1.32599 1.32099 1.32799 SELL 2019-03-14 09:27:00 2019-03-14 09:37:00 1.32799 -20
1.32801 1.32301 1.33001 SELL 2019-03-14 09:39:00 2019-03-14 10:01:00 1.32301 50
1.32451 1.31951 1.32651 SELL 2019-03-14 10:05:00 2019-03-14 12:32:00 1.32651 -20
1.32641 1.33141 1.32441 BUY 2019-03-14 12:34:00 2019-03-14 13:39:00 1.32441 -20
1.32299 1.31799 1.32499 SELL 2019-03-14 13:41:00 2019-03-14 13:54:00 1.32499 -20
1.32434 1.31934 1.32634 SELL 2019-03-14 13:56:00 2019-03-14 15:13:00 1.32634 -20
1.32573 1.33073 1.32373 BUY 2019-03-14 15:15:00 2019-03-14 18:38:00 1.32373 -20
1.32413 1.31913 1.32613 SELL 2019-03-14 18:54:00 2019-03-14 22:01:00 1.32613 -20
1.32602 1.33102 1.32402 BUY 2019-03-14 22:03:00 2019-03-15 00:40:00 1.32402 -20
1.32422 1.31922 1.32622 SELL 2019-03-15 00:42:00 2019-03-15 09:52:00 1.32622 -20
1.32505 1.33005 1.32305 BUY 2019-03-15 10:57:00 2019-03-15 12:29:00 1.32305 -20
1.32365 1.31865 1.32565 SELL 2019-03-15 12:31:00 2019-03-15 13:17:00 1.32565 -20
1.32568 1.32068 1.32768 SELL 2019-03-15 13:19:00 2019-03-15 13:56:00 1.32768 -20
1.32691 1.33191 1.32491 BUY 2019-03-15 14:58:00 2019-03-18 09:01:00 1.32491 -20
1.32615 1.32115 1.32815 SELL 2019-03-18 10:10:00 2019-03-18 15:35:00 1.32115 50
1.32354 1.31854 1.32554 SELL 2019-03-18 16:08:00 2019-03-18 18:59:00 1.32554 -20
1.32498 1.32998 1.32298 BUY 2019-03-18 19:01:00 2019-03-19 11:04:00 1.32998 50
1.32776 1.33276 1.32576 BUY 2019-03-19 11:36:00 2019-03-19 13:30:00 1.32576 -20
1.32636 1.32136 1.32836 SELL 2019-03-19 14:16:00 2019-03-19 16:34:00 1.32836 -20
1.328 1.333 1.326 BUY 2019-03-19 16:36:00 2019-03-19 21:00:00 1.326 -20
1.32619 1.32119 1.32819 SELL 2019-03-19 21:02:00 2019-03-20 12:09:00 1.32119 50
1.31901 1.31401 1.32101 SELL 2019-03-20 14:24:00 2019-03-20 14:30:00 1.32101 -20
1.32005 1.31505 1.32205 SELL 2019-03-20 14:32:00 2019-03-20 18:13:00 1.32205 -20
1.32204 1.32704 1.32004 BUY 2019-03-20 19:23:00 2019-03-20 19:25:00 1.32004 -20
1.32039 1.32539 1.31839 BUY 2019-03-20 19:27:00 2019-03-20 20:41:00 1.31839 -20
1.31905 1.31405 1.32105 SELL 2019-03-20 20:43:00 2019-03-20 23:55:00 1.32105 -20
1.32073 1.32573 1.31873 BUY 2019-03-20 23:57:00 2019-03-21 07:39:00 1.31873 -20
1.31767 1.31267 1.31967 SELL 2019-03-21 09:39:00 2019-03-21 10:32:00 1.31267 50
1.31335 1.30835 1.31535 SELL 2019-03-21 12:14:00 2019-03-21 12:19:00 1.31535 -20
1.31471 1.30971 1.31671 SELL 2019-03-21 12:21:00 2019-03-21 13:51:00 1.31671 -20
1.31698 1.32198 1.31498 BUY 2019-03-21 13:53:00 2019-03-21 14:11:00 1.31498 -20
1.31457 1.31957 1.31257 BUY 2019-03-21 14:13:00 2019-03-21 14:34:00 1.31257 -20
1.31266 1.30766 1.31466 SELL 2019-03-21 14:36:00 2019-03-21 15:14:00 1.30766 50
1.30567 1.30067 1.30767 SELL 2019-03-21 17:58:00 2019-03-21 18:24:00 1.30767 -20
1.30816 1.31316 1.30616 BUY 2019-03-21 18:26:00 2019-03-21 18:38:00 1.30616 -20
1.30657 1.31157 1.30457 BUY 2019-03-21 18:40:00 2019-03-21 21:16:00 1.31157 50
1.31144 1.31644 1.30944 BUY 2019-03-21 21:18:00 2019-03-22 09:21:00 1.30944 -20
1.31147 1.30647 1.31347 SELL 2019-03-22 10:22:00 2019-03-22 10:31:00 1.31347 -20
1.31379 1.31879 1.31179 BUY 2019-03-22 10:33:00 2019-03-22 13:47:00 1.31879 50
1.31722 1.32222 1.31522 BUY 2019-03-22 14:49:00 2019-03-25 12:14:00 1.32222 50
1.32021 1.32521 1.31821 BUY 2019-03-25 13:12:00 2019-03-25 16:07:00 1.31821 -20
1.31795 1.31295 1.31995 SELL 2019-03-25 16:09:00 2019-03-25 19:57:00 1.31995 -20
1.31962 1.32462 1.31762 BUY 2019-03-25 19:59:00 2019-03-26 05:53:00 1.31762 -20
1.31864 1.31364 1.32064 SELL 2019-03-26 06:28:00 2019-03-26 07:04:00 1.32064 -20
1.32039 1.32539 1.31839 BUY 2019-03-26 07:06:00 2019-03-26 08:09:00 1.31839 -20
1.31891 1.32391 1.31691 BUY 2019-03-26 08:11:00 2019-03-26 09:35:00 1.31691 -20
1.31987 1.31487 1.32187 SELL 2019-03-26 09:55:00 2019-03-26 10:26:00 1.32187 -20
1.32351 1.32851 1.32151 BUY 2019-03-26 12:52:00 2019-03-26 13:38:00 1.32151 -20
1.32194 1.31694 1.32394 SELL 2019-03-26 13:40:00 2019-03-26 14:50:00 1.32394 -20
1.32377 1.31877 1.32577 SELL 2019-03-26 14:52:00 2019-03-27 01:53:00 1.31877 50
1.31823 1.31323 1.32023 SELL 2019-03-27 04:05:00 2019-03-27 08:14:00 1.32023 -20
1.31899 1.32399 1.31699 BUY 2019-03-27 08:50:00 2019-03-27 13:04:00 1.32399 50
1.32211 1.32711 1.32011 BUY 2019-03-27 13:44:00 2019-03-27 14:39:00 1.32011 -20
1.31988 1.31488 1.32188 SELL 2019-03-27 14:41:00 2019-03-27 15:17:00 1.32188 -20
1.32296 1.31796 1.32496 SELL 2019-03-27 15:19:00 2019-03-27 18:41:00 1.32496 -20
1.32389 1.32889 1.32189 BUY 2019-03-27 19:45:00 2019-03-27 20:48:00 1.32189 -20
1.32067 1.31567 1.32267 SELL 2019-03-27 20:50:00 2019-03-27 20:51:00 1.32267 -20
1.32238 1.31738 1.32438 SELL 2019-03-27 20:53:00 2019-03-27 21:49:00 1.31738 50
1.31558 1.31058 1.31758 SELL 2019-03-28 00:01:00 2019-03-28 00:05:00 1.31758 -20
1.31736 1.31236 1.31936 SELL 2019-03-28 00:07:00 2019-03-28 04:16:00 1.31936 -20
1.31928 1.32428 1.31728 BUY 2019-03-28 04:18:00 2019-03-28 07:37:00 1.31728 -20
1.31575 1.31075 1.31775 SELL 2019-03-28 09:20:00 2019-03-28 11:40:00 1.31075 50
1.31267 1.30767 1.31467 SELL 2019-03-28 12:08:00 2019-03-28 12:29:00 1.31467 -20
1.3133 1.3083 1.3153 SELL 2019-03-28 12:31:00 2019-03-28 13:45:00 1.3083 50
1.31038 1.30538 1.31238 SELL 2019-03-28 14:29:00 2019-03-28 16:34:00 1.30538 50
1.3086 1.3036 1.3106 SELL 2019-03-28 17:05:00 2019-03-28 21:39:00 1.3036 50
1.30434 1.29934 1.30634 SELL 2019-03-28 21:44:00 2019-03-29 00:13:00 1.30634 -20
1.3062 1.3112 1.3042 BUY 2019-03-29 00:15:00 2019-03-29 07:57:00 1.3042 -20
1.30291 1.29791 1.30491 SELL 2019-03-29 10:02:00 2019-03-29 10:48:00 1.30491 -20
1.30541 1.31041 1.30341 BUY 2019-03-29 10:50:00 2019-03-29 11:01:00 1.31041 50
1.3089 1.3139 1.3069 BUY 2019-03-29 11:42:00 2019-03-29 13:21:00 1.3069 -20
1.3072 1.3022 1.3092 SELL 2019-03-29 13:23:00 2019-03-29 14:35:00 1.3022 50
1.30257 1.29757 1.30457 SELL 2019-03-29 14:37:00 2019-03-29 14:41:00 1.30457 -20
1.30203 1.29703 1.30403 SELL 2019-03-29 14:43:00 2019-03-29 15:29:00 1.30403 -20
1.30224 1.29724 1.30424 SELL 2019-03-29 15:31:00 2019-03-29 15:34:00 1.30424 -20
1.30365 1.29865 1.30565 SELL 2019-03-29 15:36:00 2019-04-01 05:20:00 1.30565 -20
1.30604 1.31104 1.30404 BUY 2019-04-01 07:22:00 2019-04-01 11:11:00 1.31104 50
1.30981 1.31481 1.30781 BUY 2019-04-01 11:48:00 2019-04-01 14:24:00 1.30781 -20
1.30834 1.30334 1.31034 SELL 2019-04-01 14:26:00 2019-04-01 14:35:00 1.31034 -20
1.31142 1.30642 1.31342 SELL 2019-04-01 14:37:00 2019-04-01 14:50:00 1.31342 -20
1.31156 1.31656 1.30956 BUY 2019-04-01 15:28:00 2019-04-01 20:59:00 1.30956 -20
1.30759 1.30259 1.30959 SELL 2019-04-01 22:32:00 2019-04-02 07:35:00 1.30259 50
1.30548 1.30048 1.30748 SELL 2019-04-02 08:03:00 2019-04-02 09:21:00 1.30748 -20
1.30677 1.31177 1.30477 BUY 2019-04-02 09:23:00 2019-04-02 09:54:00 1.30477 -20
1.30515 1.31015 1.30315 BUY 2019-04-02 09:56:00 2019-04-02 11:20:00 1.30315 -20
1.30458 1.29958 1.30658 SELL 2019-04-02 11:34:00 2019-04-02 16:38:00 1.30658 -20
1.31192 1.31692 1.30992 BUY 2019-04-02 19:32:00 2019-04-03 06:52:00 1.31692 50
1.3168 1.3218 1.3148 BUY 2019-04-03 08:22:00 2019-04-03 08:29:00 1.3148 -20
1.31567 1.31067 1.31767 SELL 2019-04-03 08:31:00 2019-04-03 08:38:00 1.31767 -20
1.31711 1.32211 1.31511 BUY 2019-04-03 08:40:00 2019-04-03 11:32:00 1.31511 -20
1.31573 1.31073 1.31773 SELL 2019-04-03 11:34:00 2019-04-03 12:19:00 1.31773 -20
1.31787 1.31287 1.31987 SELL 2019-04-03 12:21:00 2019-04-03 13:36:00 1.31287 50
1.31509 1.31009 1.31709 SELL 2019-04-03 14:54:00 2019-04-03 15:12:00 1.31709 -20
1.31697 1.32197 1.31497 BUY 2019-04-03 15:14:00 2019-04-03 15:28:00 1.31497 -20
1.31457 1.31957 1.31257 BUY 2019-04-03 15:30:00 2019-04-04 12:50:00 1.31257 -20
1.30852 1.30352 1.31052 SELL 2019-04-04 16:25:00 2019-04-05 05:12:00 1.31052 -20
1.30977 1.31477 1.30777 BUY 2019-04-05 06:43:00 2019-04-05 09:00:00 1.30777 -20
1.30813 1.30313 1.31013 SELL 2019-04-05 09:02:00 2019-04-05 12:45:00 1.30313 50
1.30371 1.29871 1.30571 SELL 2019-04-05 14:47:00 2019-04-08 02:42:00 1.30571 -20
1.30652 1.31152 1.30452 BUY 2019-04-08 05:02:00 2019-04-08 07:04:00 1.30452 -20
1.30444 1.29944 1.30644 SELL 2019-04-08 07:06:00 2019-04-08 08:00:00 1.30644 -20
1.30608 1.30108 1.30808 SELL 2019-04-08 08:02:00 2019-04-09 03:04:00 1.30808 -20
1.30767 1.31267 1.30567 BUY 2019-04-09 04:08:00 2019-04-09 08:03:00 1.30567 -20
1.30764 1.30264 1.30964 SELL 2019-04-09 08:28:00 2019-04-09 08:42:00 1.30964 -20
1.3068 1.3118 1.3048 BUY 2019-04-09 09:12:00 2019-04-09 12:00:00 1.3048 -20
1.30702 1.30202 1.30902 SELL 2019-04-09 12:32:00 2019-04-10 11:13:00 1.30902 -20
1.30826 1.31326 1.30626 BUY 2019-04-10 12:30:00 2019-04-10 13:15:00 1.30626 -20
1.30629 1.30129 1.30829 SELL 2019-04-10 13:17:00 2019-04-10 13:45:00 1.30829 -20
1.30781 1.30281 1.30981 SELL 2019-04-10 13:47:00 2019-04-10 15:34:00 1.30981 -20
1.30878 1.31378 1.30678 BUY 2019-04-10 15:41:00 2019-04-11 08:17:00 1.30678 -20
1.30821 1.30321 1.31021 SELL 2019-04-11 09:09:00 2019-04-12 12:07:00 1.31021 -20
1.31153 1.31653 1.30953 BUY 2019-04-12 14:30:00 2019-04-12 14:51:00 1.30953 -20
1.30954 1.30454 1.31154 SELL 2019-04-12 14:53:00 2019-04-15 10:56:00 1.31154 -20
1.31051 1.31551 1.30851 BUY 2019-04-15 11:48:00 2019-04-15 19:09:00 1.30851 -20
1.30949 1.30449 1.31149 SELL 2019-04-15 19:44:00 2019-04-16 15:18:00 1.30449 50
1.30499 1.29999 1.30699 SELL 2019-04-16 16:30:00 2019-04-18 12:31:00 1.29999 50
1.30072 1.29572 1.30272 SELL 2019-04-18 12:48:00 2019-04-23 12:59:00 1.29572 50
1.29388 1.28888 1.29588 SELL 2019-04-23 15:55:00 2019-04-24 14:09:00 1.29588 -20
1.2952 1.3002 1.2932 BUY 2019-04-24 14:54:00 2019-04-24 16:26:00 1.2932 -20
1.29377 1.28877 1.29577 SELL 2019-04-24 16:28:00 2019-04-25 08:21:00 1.28877 50
1.28795 1.28295 1.28995 SELL 2019-04-25 10:48:00 2019-04-25 13:38:00 1.28995 -20
1.28985 1.29485 1.28785 BUY 2019-04-25 13:40:00 2019-04-26 12:30:00 1.28785 -20
1.29068 1.28568 1.29268 SELL 2019-04-26 12:38:00 2019-04-26 13:49:00 1.29268 -20
1.29277 1.29777 1.29077 BUY 2019-04-26 15:41:00 2019-04-28 21:05:00 1.29077 -20
1.29199 1.28699 1.29399 SELL 2019-04-28 22:51:00 2019-04-29 04:38:00 1.29399 -20
1.29336 1.29836 1.29136 BUY 2019-04-29 05:49:00 2019-04-29 10:55:00 1.29136 -20
1.2917 1.2867 1.2937 SELL 2019-04-29 13:12:00 2019-04-29 16:36:00 1.2937 -20
1.29282 1.29782 1.29082 BUY 2019-04-29 17:53:00 2019-04-30 09:07:00 1.29782 50
1.30064 1.30564 1.29864 BUY 2019-04-30 12:20:00 2019-05-01 07:28:00 1.30564 50
1.30675 1.31175 1.30475 BUY 2019-05-01 10:14:00 2019-05-01 18:40:00 1.30475 -20
1.3048 1.2998 1.3068 SELL 2019-05-01 20:50:00 2019-05-02 07:24:00 1.3068 -20
1.30627 1.31127 1.30427 BUY 2019-05-02 08:35:00 2019-05-02 10:20:00 1.30427 -20
1.30496 1.29996 1.30696 SELL 2019-05-02 10:26:00 2019-05-02 11:00:00 1.30696 -20
1.30361 1.29861 1.30561 SELL 2019-05-02 11:02:00 2019-05-02 11:18:00 1.30561 -20
1.30565 1.30065 1.30765 SELL 2019-05-02 11:20:00 2019-05-03 09:20:00 1.30065 50
1.30003 1.29503 1.30203 SELL 2019-05-03 11:19:00 2019-05-03 12:40:00 1.30203 -20
1.30144 1.30644 1.29944 BUY 2019-05-03 12:42:00 2019-05-03 14:09:00 1.30644 50
1.31525 1.32025 1.31325 BUY 2019-05-03 17:18:00 2019-05-06 02:38:00 1.31325 -20
1.31172 1.30672 1.31372 SELL 2019-05-06 05:44:00 2019-05-07 11:54:00 1.30672 50
1.30578 1.30078 1.30778 SELL 2019-05-07 14:00:00 2019-05-07 20:23:00 1.30778 -20
1.30701 1.31201 1.30501 BUY 2019-05-07 21:00:00 2019-05-08 07:01:00 1.30501 -20
1.30539 1.30039 1.30739 SELL 2019-05-08 08:26:00 2019-05-08 10:25:00 1.30039 50
1.30115 1.29615 1.30315 SELL 2019-05-08 12:06:00 2019-05-09 17:17:00 1.30315 -20
1.30268 1.30768 1.30068 BUY 2019-05-09 18:22:00 2019-05-09 20:29:00 1.30068 -20
1.30099 1.29599 1.30299 SELL 2019-05-09 20:31:00 2019-05-10 13:02:00 1.30299 -20
1.30158 1.30658 1.29958 BUY 2019-05-10 13:10:00 2019-05-12 21:01:00 1.29958 -20
1.3006 1.2956 1.3026 SELL 2019-05-12 22:16:00 2019-05-13 09:48:00 1.3026 -20
1.30182 1.30682 1.29982 BUY 2019-05-13 11:26:00 2019-05-13 14:48:00 1.29982 -20
1.29536 1.29036 1.29736 SELL 2019-05-13 17:24:00 2019-05-14 20:59:00 1.29036 50
1.2908 1.2858 1.2928 SELL 2019-05-14 21:10:00 2019-05-15 12:41:00 1.2858 50
1.28548 1.28048 1.28748 SELL 2019-05-15 14:26:00 2019-05-15 15:41:00 1.28748 -20
1.28734 1.29234 1.28534 BUY 2019-05-15 15:43:00 2019-05-15 17:25:00 1.28534 -20
1.28534 1.28034 1.28734 SELL 2019-05-15 17:27:00 2019-05-16 12:36:00 1.28034 50
1.28087 1.27587 1.28287 SELL 2019-05-16 13:32:00 2019-05-17 09:46:00 1.27587 50
1.2751 1.2701 1.2771 SELL 2019-05-17 12:12:00 2019-05-21 07:14:00 1.2701 50
1.26936 1.26436 1.27136 SELL 2019-05-21 09:16:00 2019-05-21 12:01:00 1.27136 -20
1.27144 1.27644 1.26944 BUY 2019-05-21 12:03:00 2019-05-21 14:55:00 1.27644 50
1.27491 1.27991 1.27291 BUY 2019-05-21 15:51:00 2019-05-21 16:17:00 1.27291 -20
1.27262 1.26762 1.27462 SELL 2019-05-21 16:19:00 2019-05-22 06:57:00 1.26762 50
1.26807 1.26307 1.27007 SELL 2019-05-22 08:23:00 2019-05-22 13:52:00 1.26307 50
1.26456 1.25956 1.26656 SELL 2019-05-22 14:42:00 2019-05-22 15:03:00 1.26656 -20
1.26585 1.27085 1.26385 BUY 2019-05-22 15:05:00 2019-05-23 05:02:00 1.26385 -20
1.26407 1.25907 1.26607 SELL 2019-05-23 05:53:00 2019-05-23 13:53:00 1.26607 -20
1.26516 1.27016 1.26316 BUY 2019-05-23 13:55:00 2019-05-24 09:06:00 1.27016 50
1.26682 1.26182 1.26882 SELL 2019-05-24 09:19:00 2019-05-24 09:47:00 1.26882 -20
1.26848 1.27348 1.26648 BUY 2019-05-24 09:49:00 2019-05-24 11:50:00 1.26648 -20
1.26689 1.26189 1.26889 SELL 2019-05-24 11:52:00 2019-05-24 14:32:00 1.26889 -20
1.26979 1.27479 1.26779 BUY 2019-05-24 14:34:00 2019-05-27 10:07:00 1.26779 -20
1.26918 1.26418 1.27118 SELL 2019-05-27 11:20:00 2019-05-29 07:50:00 1.26418 50
1.26396 1.25896 1.26596 SELL 2019-05-29 09:55:00 2019-05-29 12:52:00 1.26596 -20
1.26553 1.27053 1.26353 BUY 2019-05-29 12:55:00 2019-05-29 14:38:00 1.26353 -20
1.26393 1.25893 1.26593 SELL 2019-05-29 14:40:00 2019-05-30 14:44:00 1.25893 50
1.26082 1.25582 1.26282 SELL 2019-05-30 15:15:00 2019-05-31 08:14:00 1.26282 -20
1.26171 1.26671 1.25971 BUY 2019-05-31 08:56:00 2019-05-31 09:12:00 1.25971 -20
1.25765 1.25265 1.25965 SELL 2019-05-31 12:19:00 2019-05-31 12:50:00 1.25965 -20
1.25942 1.26442 1.25742 BUY 2019-05-31 12:52:00 2019-05-31 13:08:00 1.25742 -20
1.25796 1.26296 1.25596 BUY 2019-05-31 13:10:00 2019-05-31 14:37:00 1.26296 50
1.26059 1.26559 1.25859 BUY 2019-05-31 14:56:00 2019-06-03 08:01:00 1.26559 50
1.26519 1.27019 1.26319 BUY 2019-06-03 08:05:00 2019-06-03 11:14:00 1.26319 -20
1.26348 1.25848 1.26548 SELL 2019-06-03 11:16:00 2019-06-03 17:34:00 1.26548 -20
1.26666 1.27166 1.26466 BUY 2019-06-03 20:02:00 2019-06-04 08:42:00 1.26466 -20
1.26569 1.26069 1.26769 SELL 2019-06-04 09:16:00 2019-06-04 10:17:00 1.26769 -20
1.26733 1.27233 1.26533 BUY 2019-06-04 10:19:00 2019-06-05 12:19:00 1.27233 50
1.27224 1.27724 1.27024 BUY 2019-06-05 13:30:00 2019-06-05 15:29:00 1.27024 -20
1.27065 1.26565 1.27265 SELL 2019-06-05 15:31:00 2019-06-06 11:54:00 1.27265 -20
1.27086 1.27586 1.26886 BUY 2019-06-06 13:18:00 2019-06-06 18:34:00 1.26886 -20
1.26966 1.26466 1.27166 SELL 2019-06-06 19:22:00 2019-06-07 07:29:00 1.27166 -20
1.27051 1.27551 1.26851 BUY 2019-06-07 08:26:00 2019-06-07 14:20:00 1.27551 50
1.27438 1.27938 1.27238 BUY 2019-06-07 15:26:00 2019-06-09 21:05:00 1.27238 -20
1.27257 1.26757 1.27457 SELL 2019-06-10 00:08:00 2019-06-10 11:00:00 1.26757 50
1.26707 1.26207 1.26907 SELL 2019-06-10 12:44:00 2019-06-10 14:55:00 1.26907 -20
1.26914 1.27414 1.26714 BUY 2019-06-10 14:57:00 2019-06-11 06:42:00 1.26714 -20
1.26799 1.26299 1.26999 SELL 2019-06-11 07:10:00 2019-06-11 07:36:00 1.26999 -20
1.2686 1.2736 1.2666 BUY 2019-06-11 08:30:00 2019-06-12 07:52:00 1.2736 50
1.27367 1.27867 1.27167 BUY 2019-06-12 09:50:00 2019-06-12 14:53:00 1.27167 -20
1.26895 1.26395 1.27095 SELL 2019-06-12 17:56:00 2019-06-14 09:14:00 1.26395 50
1.26565 1.26065 1.26765 SELL 2019-06-14 10:18:00 2019-06-14 14:47:00 1.26065 50
1.26076 1.25576 1.26276 SELL 2019-06-14 16:17:00 2019-06-17 14:58:00 1.25576 50
1.25672 1.25172 1.25872 SELL 2019-06-17 16:31:00 2019-06-18 01:55:00 1.25172 50
1.25242 1.24742 1.25442 SELL 2019-06-18 04:22:00 2019-06-18 07:00:00 1.25442 -20
1.25369 1.25869 1.25169 BUY 2019-06-18 07:06:00 2019-06-18 11:24:00 1.25169 -20
1.25211 1.24711 1.25411 SELL 2019-06-18 12:34:00 2019-06-18 14:57:00 1.25411 -20
1.25404 1.25904 1.25204 BUY 2019-06-18 16:44:00 2019-06-19 12:47:00 1.25904 50
1.2624 1.2674 1.2604 BUY 2019-06-19 16:04:00 2019-06-20 00:59:00 1.2674 50
1.26844 1.27344 1.26644 BUY 2019-06-20 03:42:00 2019-06-21 09:35:00 1.26644 -20
1.2672 1.2622 1.2692 SELL 2019-06-21 10:42:00 2019-06-21 14:57:00 1.2692 -20
1.27403 1.27903 1.27203 BUY 2019-06-21 20:06:00 2019-06-24 13:01:00 1.27203 -20
1.27234 1.26734 1.27434 SELL 2019-06-24 13:55:00 2019-06-24 18:00:00 1.27434 -20
1.27418 1.27918 1.27218 BUY 2019-06-24 18:02:00 2019-06-24 21:02:00 1.27218 -20
1.27181 1.26681 1.27381 SELL 2019-06-24 21:04:00 2019-06-24 22:00:00 1.27381 -20
1.27344 1.26844 1.27544 SELL 2019-06-24 22:02:00 2019-06-25 04:51:00 1.27544 -20
1.27497 1.27997 1.27297 BUY 2019-06-25 05:32:00 2019-06-25 11:04:00 1.27297 -20
1.2737 1.2687 1.2757 SELL 2019-06-25 12:33:00 2019-06-25 17:00:00 1.2687 50
1.27028 1.26528 1.27228 SELL 2019-06-25 17:40:00 2019-06-27 10:44:00 1.27228 -20
1.27091 1.27591 1.26891 BUY 2019-06-27 11:12:00 2019-06-27 13:40:00 1.26891 -20
1.26914 1.26414 1.27114 SELL 2019-06-27 13:42:00 2019-06-28 13:10:00 1.27114 -20
1.2711 1.2761 1.2691 BUY 2019-06-28 15:26:00 2019-06-28 16:45:00 1.2691 -20
1.26892 1.26392 1.27092 SELL 2019-06-28 16:47:00 2019-07-01 09:02:00 1.26392 50
1.26459 1.25959 1.26659 SELL 2019-07-01 10:10:00 2019-07-01 12:20:00 1.26659 -20
1.26648 1.27148 1.26448 BUY 2019-07-01 12:22:00 2019-07-01 13:59:00 1.26448 -20
1.26437 1.25937 1.26637 SELL 2019-07-01 14:01:00 2019-07-02 14:22:00 1.25937 50
1.25986 1.25486 1.26186 SELL 2019-07-02 16:02:00 2019-07-05 10:00:00 1.25486 50
1.25457 1.24957 1.25657 SELL 2019-07-05 11:00:00 2019-07-05 14:11:00 1.24957 50
1.25063 1.24563 1.25263 SELL 2019-07-05 14:58:00 2019-07-05 18:49:00 1.25263 -20
1.25247 1.25747 1.25047 BUY 2019-07-05 18:51:00 2019-07-08 12:18:00 1.25047 -20
1.25197 1.24697 1.25397 SELL 2019-07-08 12:30:00 2019-07-09 08:09:00 1.24697 50
1.24615 1.24115 1.24815 SELL 2019-07-09 10:12:00 2019-07-10 08:52:00 1.24815 -20
1.24785 1.25285 1.24585 BUY 2019-07-10 10:28:00 2019-07-11 03:12:00 1.25285 50
1.25326 1.25826 1.25126 BUY 2019-07-11 05:22:00 2019-07-11 16:33:00 1.25126 -20
1.25187 1.24687 1.25387 SELL 2019-07-11 17:59:00 2019-07-12 01:35:00 1.25387 -20
1.25337 1.25837 1.25137 BUY 2019-07-12 02:50:00 2019-07-15 14:57:00 1.25137 -20
1.25216 1.24716 1.25416 SELL 2019-07-15 15:51:00 2019-07-16 07:49:00 1.24716 50
1.24306 1.23806 1.24506 SELL 2019-07-16 11:52:00 2019-07-17 16:26:00 1.24506 -20
1.24407 1.24907 1.24207 BUY 2019-07-17 17:24:00 2019-07-17 21:11:00 1.24207 -20
1.24274 1.23774 1.24474 SELL 2019-07-17 21:13:00 2019-07-18 06:13:00 1.24474 -20
1.24388 1.24888 1.24188 BUY 2019-07-18 06:32:00 2019-07-18 11:24:00 1.24888 50
1.24867 1.25367 1.24667 BUY 2019-07-18 12:00:00 2019-07-18 13:26:00 1.24667 -20
1.24651 1.24151 1.24851 SELL 2019-07-18 13:28:00 2019-07-18 14:28:00 1.24851 -20
1.24838 1.25338 1.24638 BUY 2019-07-18 14:30:00 2019-07-18 18:57:00 1.25338 50
1.25419 1.25919 1.25219 BUY 2019-07-18 21:00:00 2019-07-18 22:32:00 1.25219 -20
1.25294 1.24794 1.25494 SELL 2019-07-18 22:34:00 2019-07-19 00:02:00 1.25494 -20
1.25494 1.25994 1.25294 BUY 2019-07-19 00:04:00 2019-07-19 05:36:00 1.25294 -20
1.25267 1.24767 1.25467 SELL 2019-07-19 07:30:00 2019-07-22 08:38:00 1.24767 50
1.2469 1.2419 1.2489 SELL 2019-07-22 10:24:00 2019-07-22 13:50:00 1.2489 -20
1.24865 1.25365 1.24665 BUY 2019-07-22 13:52:00 2019-07-22 16:31:00 1.24665 -20
1.24681 1.24181 1.24881 SELL 2019-07-22 16:33:00 2019-07-22 17:49:00 1.24881 -20
1.2486 1.2536 1.2466 BUY 2019-07-22 17:51:00 2019-07-22 21:01:00 1.2466 -20
1.24751 1.24251 1.24951 SELL 2019-07-22 21:09:00 2019-07-23 08:42:00 1.24251 50
1.24325 1.23825 1.24525 SELL 2019-07-23 09:30:00 2019-07-23 10:34:00 1.24525 -20
1.24504 1.25004 1.24304 BUY 2019-07-23 10:36:00 2019-07-23 13:12:00 1.24304 -20
1.24344 1.23844 1.24544 SELL 2019-07-23 13:14:00 2019-07-23 13:56:00 1.24544 -20
1.24494 1.23994 1.24694 SELL 2019-07-23 13:58:00 2019-07-24 09:05:00 1.24694 -20
1.24977 1.25477 1.24777 BUY 2019-07-24 12:06:00 2019-07-24 18:52:00 1.24777 -20
1.24834 1.24334 1.25034 SELL 2019-07-24 20:00:00 2019-07-25 11:38:00 1.25034 -20
1.24858 1.25358 1.24658 BUY 2019-07-25 11:54:00 2019-07-25 16:01:00 1.24658 -20
1.24556 1.24056 1.24756 SELL 2019-07-25 18:00:00 2019-07-26 14:02:00 1.24056 50
1.23851 1.23351 1.24051 SELL 2019-07-26 16:51:00 2019-07-29 08:03:00 1.23351 50
1.23336 1.22836 1.23536 SELL 2019-07-29 09:42:00 2019-07-29 12:30:00 1.22836 50
1.2235 1.2185 1.2255 SELL 2019-07-29 15:58:00 2019-07-30 01:33:00 1.2185 50
1.21783 1.21283 1.21983 SELL 2019-07-30 03:40:00 2019-07-30 04:43:00 1.21283 50
1.21541 1.21041 1.21741 SELL 2019-07-30 06:06:00 2019-07-30 07:31:00 1.21741 -20
1.21728 1.22228 1.21528 BUY 2019-07-30 07:33:00 2019-07-30 08:30:00 1.21528 -20
1.21537 1.22037 1.21337 BUY 2019-07-30 08:32:00 2019-07-30 14:51:00 1.21337 -20
1.21639 1.21139 1.21839 SELL 2019-07-30 15:08:00 2019-07-31 12:39:00 1.21839 -20
1.22229 1.22729 1.22029 BUY 2019-07-31 15:50:00 2019-07-31 18:02:00 1.22029 -20
1.21846 1.21346 1.22046 SELL 2019-07-31 18:04:00 2019-07-31 18:04:00 1.22046 -20
1.21991 1.21491 1.22191 SELL 2019-07-31 18:06:00 2019-07-31 18:14:00 1.22191 -20
1.22041 1.21541 1.22241 SELL 2019-07-31 18:16:00 2019-07-31 18:40:00 1.21541 50
1.21605 1.21105 1.21805 SELL 2019-07-31 20:45:00 2019-08-01 00:46:00 1.21105 50
1.21302 1.20802 1.21502 SELL 2019-08-01 01:52:00 2019-08-01 14:54:00 1.21502 -20
1.21394 1.21894 1.21194 BUY 2019-08-01 17:07:00 2019-08-01 20:43:00 1.21194 -20
1.2122 1.2072 1.2142 SELL 2019-08-01 20:45:00 2019-08-02 00:25:00 1.2142 -20
1.21389 1.21889 1.21189 BUY 2019-08-02 00:27:00 2019-08-02 01:11:00 1.21189 -20
1.21223 1.20723 1.21423 SELL 2019-08-02 01:30:00 2019-08-02 13:01:00 1.21423 -20
1.21295 1.21795 1.21095 BUY 2019-08-02 13:23:00 2019-08-02 14:39:00 1.21095 -20
1.21155 1.20655 1.21355 SELL 2019-08-02 14:41:00 2019-08-02 14:51:00 1.21355 -20
1.21248 1.20748 1.21448 SELL 2019-08-02 14:53:00 2019-08-02 16:39:00 1.21448 -20
1.21579 1.22079 1.21379 BUY 2019-08-02 19:54:00 2019-08-04 21:01:00 1.21379 -20
1.21429 1.20929 1.21629 SELL 2019-08-04 21:03:00 2019-08-05 00:29:00 1.21629 -20
1.21623 1.22123 1.21423 BUY 2019-08-05 01:36:00 2019-08-05 02:23:00 1.21423 -20
1.21463 1.20963 1.21663 SELL 2019-08-05 02:25:00 2019-08-05 10:59:00 1.21663 -20
1.21511 1.22011 1.21311 BUY 2019-08-05 11:06:00 2019-08-05 15:04:00 1.21311 -20
1.21344 1.20844 1.21544 SELL 2019-08-05 15:08:00 2019-08-05 15:37:00 1.21544 -20
1.2153 1.2103 1.2173 SELL 2019-08-05 15:39:00 2019-08-06 07:11:00 1.2173 -20
1.21747 1.22247 1.21547 BUY 2019-08-06 08:48:00 2019-08-06 15:15:00 1.21547 -20
1.21545 1.21045 1.21745 SELL 2019-08-06 17:09:00 2019-08-07 00:04:00 1.21745 -20
1.21759 1.22259 1.21559 BUY 2019-08-07 02:04:00 2019-08-07 02:40:00 1.21559 -20
1.21599 1.21099 1.21799 SELL 2019-08-07 02:42:00 2019-08-07 07:12:00 1.21799 -20
1.21797 1.22297 1.21597 BUY 2019-08-07 07:14:00 2019-08-07 07:54:00 1.21597 -20
1.21619 1.22119 1.21419 BUY 2019-08-07 07:56:00 2019-08-07 08:58:00 1.21419 -20
1.21462 1.20962 1.21662 SELL 2019-08-07 10:04:00 2019-08-07 13:56:00 1.21662 -20
1.21605 1.22105 1.21405 BUY 2019-08-07 13:58:00 2019-08-07 17:36:00 1.21405 -20
1.2143 1.2093 1.2163 SELL 2019-08-07 17:38:00 2019-08-08 01:47:00 1.2163 -20
1.21653 1.22153 1.21453 BUY 2019-08-08 03:58:00 2019-08-08 11:01:00 1.21453 -20
1.21243 1.20743 1.21443 SELL 2019-08-08 14:14:00 2019-08-08 14:38:00 1.21443 -20
1.21297 1.20797 1.21497 SELL 2019-08-08 14:40:00 2019-08-08 15:17:00 1.21497 -20
1.21488 1.21988 1.21288 BUY 2019-08-08 15:19:00 2019-08-08 20:59:00 1.21288 -20
1.21401 1.20901 1.21601 SELL 2019-08-08 21:22:00 2019-08-09 08:30:00 1.20901 50
1.20685 1.20185 1.20885 SELL 2019-08-09 12:52:00 2019-08-09 15:28:00 1.20885 -20
1.2085 1.2135 1.2065 BUY 2019-08-09 15:30:00 2019-08-09 16:31:00 1.2065 -20
1.20659 1.20159 1.20859 SELL 2019-08-09 16:33:00 2019-08-12 10:45:00 1.20859 -20
1.20807 1.21307 1.20607 BUY 2019-08-12 12:02:00 2019-08-12 14:46:00 1.20607 -20
1.20617 1.20117 1.20817 SELL 2019-08-12 14:48:00 2019-08-12 14:54:00 1.20817 -20
1.20791 1.20291 1.20991 SELL 2019-08-12 14:56:00 2019-08-14 11:02:00 1.20991 -20
1.20822 1.21322 1.20622 BUY 2019-08-14 11:10:00 2019-08-14 11:36:00 1.20622 -20
1.20658 1.20158 1.20858 SELL 2019-08-14 11:38:00 2019-08-15 08:30:00 1.20858 -20
1.20941 1.21441 1.20741 BUY 2019-08-15 10:58:00 2019-08-15 11:53:00 1.21441 50
1.21178 1.21678 1.20978 BUY 2019-08-15 12:37:00 2019-08-15 18:51:00 1.20978 -20
1.21109 1.20609 1.21309 SELL 2019-08-15 18:59:00 2019-08-16 08:34:00 1.21309 -20
1.21636 1.22136 1.21436 BUY 2019-08-16 12:16:00 2019-08-16 14:07:00 1.21436 -20
1.21433 1.20933 1.21633 SELL 2019-08-16 14:09:00 2019-08-16 15:43:00 1.21633 -20
1.21602 1.22102 1.21402 BUY 2019-08-16 15:45:00 2019-08-16 17:31:00 1.21402 -20
1.21467 1.20967 1.21667 SELL 2019-08-16 17:37:00 2019-08-19 06:04:00 1.21667 -20
1.21577 1.22077 1.21377 BUY 2019-08-19 07:03:00 2019-08-19 07:09:00 1.21377 -20
1.21235 1.20735 1.21435 SELL 2019-08-19 10:18:00 2019-08-19 15:36:00 1.21435 -20
1.21349 1.21849 1.21149 BUY 2019-08-19 16:31:00 2019-08-20 06:19:00 1.21149 -20
1.20963 1.20463 1.21163 SELL 2019-08-20 08:48:00 2019-08-20 13:56:00 1.21163 -20
1.21734 1.22234 1.21534 BUY 2019-08-20 17:54:00 2019-08-21 03:40:00 1.21534 -20
1.21384 1.20884 1.21584 SELL 2019-08-21 08:08:00 2019-08-22 11:15:00 1.21584 -20
1.2147 1.2197 1.2127 BUY 2019-08-22 11:40:00 2019-08-22 12:52:00 1.2197 50
1.22381 1.22881 1.22181 BUY 2019-08-22 15:12:00 2019-08-23 06:27:00 1.22181 -20
1.22107 1.21607 1.22307 SELL 2019-08-23 08:49:00 2019-08-23 12:00:00 1.22307 -20
1.22234 1.22734 1.22034 BUY 2019-08-23 12:02:00 2019-08-23 14:59:00 1.22734 50
1.22517 1.23017 1.22317 BUY 2019-08-23 15:54:00 2019-08-26 08:42:00 1.22317 -20
1.22394 1.21894 1.22594 SELL 2019-08-26 10:28:00 2019-08-27 09:04:00 1.22594 -20
1.22459 1.22959 1.22259 BUY 2019-08-27 09:30:00 2019-08-27 13:15:00 1.22959 50
1.22787 1.23287 1.22587 BUY 2019-08-27 14:14:00 2019-08-27 14:19:00 1.22587 -20
1.22637 1.23137 1.22437 BUY 2019-08-27 14:21:00 2019-08-28 08:00:00 1.22437 -20
1.22049 1.21549 1.22249 SELL 2019-08-28 10:21:00 2019-08-28 13:37:00 1.22249 -20
1.22183 1.22683 1.21983 BUY 2019-08-28 13:39:00 2019-08-28 14:07:00 1.21983 -20
1.22026 1.22526 1.21826 BUY 2019-08-28 14:09:00 2019-08-29 07:02:00 1.21826 -20
1.21988 1.21488 1.22188 SELL 2019-08-29 07:28:00 2019-08-29 10:37:00 1.22188 -20
1.22067 1.22567 1.21867 BUY 2019-08-29 10:45:00 2019-08-29 13:27:00 1.21867 -20
1.21881 1.21381 1.22081 SELL 2019-08-29 13:29:00 2019-08-29 14:51:00 1.22081 -20
1.22066 1.21566 1.22266 SELL 2019-08-29 14:53:00 2019-08-30 17:27:00 1.21566 50
1.21504 1.21004 1.21704 SELL 2019-08-30 18:56:00 2019-08-30 19:59:00 1.21704 -20
1.21658 1.22158 1.21458 BUY 2019-08-30 20:01:00 2019-09-01 21:01:00 1.21458 -20
1.21521 1.21021 1.21721 SELL 2019-09-01 22:02:00 2019-09-02 06:11:00 1.21721 -20
1.21603 1.22103 1.21403 BUY 2019-09-02 06:59:00 2019-09-02 07:44:00 1.21403 -20
1.20956 1.20456 1.21156 SELL 2019-09-02 11:04:00 2019-09-02 14:42:00 1.20456 50
1.2059 1.2009 1.2079 SELL 2019-09-02 15:04:00 2019-09-03 05:49:00 1.2009 50
1.19939 1.19439 1.20139 SELL 2019-09-03 08:18:00 2019-09-03 08:24:00 1.20139 -20
1.20061 1.19561 1.20261 SELL 2019-09-03 08:26:00 2019-09-03 10:47:00 1.20261 -20
1.20301 1.20801 1.20101 BUY 2019-09-03 10:55:00 2019-09-03 14:52:00 1.20801 50
1.20981 1.21481 1.20781 BUY 2019-09-03 17:40:00 2019-09-03 19:07:00 1.20781 -20
1.20819 1.20319 1.21019 SELL 2019-09-03 19:09:00 2019-09-04 01:35:00 1.21019 -20
1.21035 1.21535 1.20835 BUY 2019-09-04 04:14:00 2019-09-04 07:34:00 1.21535 50
1.21376 1.21876 1.21176 BUY 2019-09-04 08:38:00 2019-09-04 09:59:00 1.21876 50
1.21971 1.22471 1.21771 BUY 2019-09-04 12:21:00 2019-09-04 12:51:00 1.21771 -20
1.21818 1.22318 1.21618 BUY 2019-09-04 12:53:00 2019-09-04 14:07:00 1.21618 -20
1.21624 1.21124 1.21824 SELL 2019-09-04 14:09:00 2019-09-04 14:18:00 1.21824 -20
1.21863 1.22363 1.21663 BUY 2019-09-04 15:31:00 2019-09-04 20:41:00 1.22363 50
1.2247 1.2297 1.2227 BUY 2019-09-04 22:38:00 2019-09-05 06:12:00 1.2227 -20
1.22286 1.21786 1.22486 SELL 2019-09-05 07:28:00 2019-09-05 07:43:00 1.22486 -20
1.2242 1.2292 1.2222 BUY 2019-09-05 07:45:00 2019-09-05 09:41:00 1.2292 50
1.2338 1.2388 1.2318 BUY 2019-09-05 12:08:00 2019-09-05 12:15:00 1.2318 -20
1.23327 1.23827 1.23127 BUY 2019-09-05 12:17:00 2019-09-05 12:24:00 1.23127 -20
1.23248 1.23748 1.23048 BUY 2019-09-05 12:26:00 2019-09-06 07:09:00 1.23048 -20
1.23118 1.22618 1.23318 SELL 2019-09-06 09:04:00 2019-09-06 13:44:00 1.23318 -20
1.2314 1.2364 1.2294 BUY 2019-09-06 14:03:00 2019-09-06 16:00:00 1.2294 -20
1.2295 1.2245 1.2315 SELL 2019-09-06 16:02:00 2019-09-09 07:13:00 1.2245 50
1.22625 1.22125 1.22825 SELL 2019-09-09 07:51:00 2019-09-09 08:03:00 1.22825 -20
1.22813 1.23313 1.22613 BUY 2019-09-09 08:05:00 2019-09-09 09:10:00 1.23313 50
1.23567 1.24067 1.23367 BUY 2019-09-09 11:20:00 2019-09-09 14:37:00 1.23367 -20
1.23436 1.22936 1.23636 SELL 2019-09-09 14:39:00 2019-09-09 15:25:00 1.23636 -20
1.23603 1.24103 1.23403 BUY 2019-09-09 15:27:00 2019-09-09 19:16:00 1.23403 -20
1.23432 1.22932 1.23632 SELL 2019-09-09 19:19:00 2019-09-10 06:37:00 1.23632 -20
1.23483 1.23983 1.23283 BUY 2019-09-10 07:24:00 2019-09-10 07:37:00 1.23283 -20
1.23336 1.22836 1.23536 SELL 2019-09-10 08:34:00 2019-09-10 11:08:00 1.23536 -20
1.23446 1.23946 1.23246 BUY 2019-09-10 11:10:00 2019-09-11 13:11:00 1.23246 -20
1.23318 1.22818 1.23518 SELL 2019-09-11 14:26:00 2019-09-12 14:07:00 1.23518 -20
1.23308 1.23808 1.23108 BUY 2019-09-12 14:54:00 2019-09-13 06:43:00 1.23808 50
1.24528 1.25028 1.24328 BUY 2019-09-13 10:49:00 2019-09-13 14:04:00 1.24328 -20
1.2434 1.2384 1.2454 SELL 2019-09-13 14:06:00 2019-09-13 14:51:00 1.2454 -20
1.24561 1.24061 1.24761 SELL 2019-09-13 14:53:00 2019-09-13 16:26:00 1.24761 -20
1.24699 1.25199 1.24499 BUY 2019-09-13 18:14:00 2019-09-16 07:07:00 1.25199 20
1.24631 1.24131 1.24831 SELL 2019-09-16 07:29:12 2019-09-16 14:30:02 1.24131 50
1.24253 1.23753 1.24453 SELL 2019-09-16 15:16:07 2019-09-17 14:07:03 1.24453 -20
1.25121 1.25621 1.24921 BUY 2019-09-17 17:52:08 2019-09-17 21:04:03 1.24921 -20
1.24927 1.24427 1.25127 SELL 2019-09-17 21:04:03 2019-09-18 08:38:03 1.24427 50
1.2459 1.2409 1.2479 SELL 2019-09-18 09:44:08 2019-09-18 13:46:03 1.2479 -20
1.24726 1.25226 1.24526 BUY 2019-09-18 14:44:03 2019-09-18 18:43:03 1.24526 -20
1.24666 1.24166 1.24866 SELL 2019-09-18 18:53:03 2019-09-18 19:00:03 1.24866 -20
1.24848 1.24348 1.25048 SELL 2019-09-18 19:00:03 2019-09-18 19:38:03 1.25048 -20
1.24848 1.25348 1.24648 BUY 2019-09-18 20:00:08 2019-09-18 20:28:08 1.24648 -20
1.24748 1.24248 1.24948 SELL 2019-09-18 20:29:03 2019-09-19 08:52:04 1.24948 -20
1.24766 1.25266 1.24566 BUY 2019-09-19 09:32:08 2019-09-19 10:18:04 1.24566 -20
1.24629 1.24129 1.24829 SELL 2019-09-19 11:40:04 2019-09-19 12:59:04 1.24829 -20
1.2481 1.2531 1.2461 BUY 2019-09-19 12:59:04 2019-09-19 17:04:04 1.2531 50
1.25344 1.25844 1.25144 BUY 2019-09-19 19:06:09 2019-09-20 10:31:04 1.25144 -20
1.24788 1.24288 1.24988 SELL 2019-09-20 14:02:04 2019-09-20 14:56:04 1.24988 -20
1.25044 1.25544 1.24844 BUY 2019-09-20 14:56:04 2019-09-20 15:45:04 1.24844 -20
1.24853 1.25353 1.24653 BUY 2019-09-20 15:45:04 2019-09-20 20:02:05 1.24653 -20
1.24733 1.24233 1.24933 SELL 2019-09-20 20:08:10 2019-09-23 07:42:06 1.24233 50
1.24417 1.23917 1.24617 SELL 2019-09-23 09:09:01 2019-09-24 09:34:11 1.24617 -20
1.24389 1.24889 1.24189 BUY 2019-09-24 10:13:06 2019-09-24 12:57:01 1.24889 50
1.24777 1.25277 1.24577 BUY 2019-09-24 13:12:01 2019-09-25 07:09:11 1.24577 -20
1.24366 1.23866 1.24566 SELL 2019-09-25 09:43:11 2019-09-25 11:53:06 1.23866 50
1.23915 1.23415 1.24115 SELL 2019-09-25 13:13:11 2019-09-26 08:06:01 1.23415 50
1.233 1.228 1.235 SELL 2019-09-26 10:27:01 2019-09-26 11:06:01 1.235 -20
1.23495 1.23995 1.23295 BUY 2019-09-26 11:06:01 2019-09-26 14:48:01 1.23295 -20
1.23296 1.22796 1.23496 SELL 2019-09-26 14:48:01 2019-09-26 15:03:01 1.23496 -20
1.23533 1.23033 1.23733 SELL 2019-09-26 15:03:01 2019-09-27 07:00:01 1.23033 50
1.22917 1.22417 1.23117 SELL 2019-09-27 08:53:01 2019-09-27 12:04:01 1.23117 -20
1.23155 1.23655 1.22955 BUY 2019-09-27 12:04:01 2019-09-27 17:59:01 1.22955 -20
1.22947 1.22447 1.23147 SELL 2019-09-27 19:28:06 2019-09-30 08:48:08 1.23147 -20
1.23094 1.23594 1.22894 BUY 2019-09-30 09:30:03 2019-09-30 16:52:03 1.22894 -20
1.22884 1.22384 1.23084 SELL 2019-09-30 18:21:03 2019-10-01 11:19:04 1.23084 -20
1.22919 1.23419 1.22719 BUY 2019-10-01 11:30:04 2019-10-01 11:45:04 1.22719 -20
1.2228 1.2178 1.2248 SELL 2019-10-01 14:21:09 2019-10-01 15:22:09 1.2248 -20
1.22484 1.22984 1.22284 BUY 2019-10-01 15:22:09 2019-10-01 16:18:04 1.22984 50
1.23189 1.23689 1.22989 BUY 2019-10-01 16:18:04 2019-10-01 16:22:14 1.22989 -20
1.22985 1.23485 1.22785 BUY 2019-10-01 16:22:14 2019-10-01 17:15:14 1.22785 -20
1.2278 1.2328 1.2258 BUY 2019-10-01 17:15:14 2019-10-02 06:26:04 1.2258 -20
1.22686 1.22186 1.22886 SELL 2019-10-02 07:24:04 2019-10-02 11:50:04 1.22886 -20
1.22796 1.23296 1.22596 BUY 2019-10-02 12:18:04 2019-10-02 12:54:04 1.22596 -20
1.22595 1.23095 1.22395 BUY 2019-10-02 12:54:04 2019-10-02 15:09:04 1.23095 50
1.23032 1.23532 1.22832 BUY 2019-10-02 16:15:09 2019-10-03 06:31:04 1.22832 -20
1.22959 1.22459 1.23159 SELL 2019-10-03 07:25:09 2019-10-03 08:57:04 1.23159 -20
1.23061 1.23561 1.22861 BUY 2019-10-03 09:33:04 2019-10-03 09:49:04 1.22861 -20
1.22888 1.22388 1.23088 SELL 2019-10-03 09:49:04 2019-10-03 11:21:04 1.23088 -20
1.23109 1.23609 1.22909 BUY 2019-10-03 11:21:04 2019-10-03 12:28:04 1.23609 50
1.23971 1.24471 1.23771 BUY 2019-10-03 15:21:09 2019-10-03 16:39:04 1.23771 -20
1.23744 1.23244 1.23944 SELL 2019-10-03 16:39:04 2019-10-03 20:58:04 1.23244 50
1.23343 1.22843 1.23543 SELL 2019-10-03 21:28:04 2019-10-04 02:20:04 1.23543 -20
1.23501 1.24001 1.23301 BUY 2019-10-04 03:01:09 2019-10-04 07:29:04 1.23301 -20
1.2338 1.2288 1.2358 SELL 2019-10-04 07:41:09 2019-10-04 12:59:04 1.2288 50
1.23001 1.22501 1.23201 SELL 2019-10-04 14:41:09 2019-10-04 16:25:14 1.23201 -20
1.23207 1.23707 1.23007 BUY 2019-10-04 16:25:14 2019-10-07 07:27:04 1.23007 -20
1.23034 1.22534 1.23234 SELL 2019-10-07 09:11:09 2019-10-07 10:43:04 1.23234 -20
1.23228 1.23728 1.23028 BUY 2019-10-07 10:43:04 2019-10-07 17:32:04 1.23028 -20
1.22972 1.22472 1.23172 SELL 2019-10-07 19:55:09 2019-10-08 09:08:04 1.22472 50
1.22215 1.21715 1.22415 SELL 2019-10-08 12:05:04 2019-10-09 08:16:04 1.22415 -20
1.22428 1.22928 1.22228 BUY 2019-10-09 09:15:09 2019-10-09 09:29:14 1.22228 -20
1.22175 1.21675 1.22375 SELL 2019-10-09 09:29:14 2019-10-10 07:07:04 1.22375 -20
1.22279 1.22779 1.22079 BUY 2019-10-10 07:25:09 2019-10-10 14:18:04 1.22779 50
1.24205 1.24705 1.24005 BUY 2019-10-10 18:24:04 2019-10-11 08:38:04 1.24705 50
1.24131 1.23631 1.24331 SELL 2019-10-11 08:43:14 2019-10-16 11:04:08 1.24331 -20
1.24538 1.25038 1.24338 BUY 2019-10-11 08:44:14 2019-10-11 09:02:04 1.25038 50
1.2599 1.2649 1.2579 BUY 2019-10-11 12:35:09 2019-10-11 13:31:04 1.2649 50
1.2663 1.2713 1.2643 BUY 2019-10-11 14:13:09 2019-10-11 14:40:04 1.2643 -20
1.26435 1.26935 1.26235 BUY 2019-10-11 14:40:04 2019-10-11 15:01:04 1.26935 50
1.26891 1.27391 1.26691 BUY 2019-10-11 15:02:04 2019-10-11 16:17:09 1.26691 -20
1.26693 1.27193 1.26493 BUY 2019-10-11 16:17:09 2019-10-11 18:24:04 1.26493 -20
1.26491 1.25991 1.26691 SELL 2019-10-11 18:24:04 2019-10-11 19:46:04 1.26691 -20
1.26688 1.27188 1.26488 BUY 2019-10-11 19:46:04 2019-10-11 20:01:04 1.26488 -20
1.26517 1.26017 1.26717 SELL 2019-10-11 20:01:04 2019-10-14 00:13:03 1.26017 50
1.25928 1.25428 1.26128 SELL 2019-10-14 02:25:08 2019-10-14 04:24:03 1.26128 -20
1.26118 1.26618 1.25918 BUY 2019-10-14 04:24:03 2019-10-14 05:56:03 1.25918 -20
1.25899 1.25399 1.26099 SELL 2019-10-14 05:56:03 2019-10-14 11:57:03 1.25399 50
1.25483 1.24983 1.25683 SELL 2019-10-14 12:54:03 2019-10-14 13:09:03 1.25683 -20
1.25677 1.26177 1.25477 BUY 2019-10-14 13:09:03 2019-10-14 13:53:03 1.26177 50
1.25924 1.26424 1.25724 BUY 2019-10-14 14:47:08 2019-10-14 16:19:03 1.25724 -20
1.25508 1.26008 1.25308 BUY 2019-10-14 16:19:03 2019-10-14 20:57:03 1.26008 50
1.26037 1.26537 1.25837 BUY 2019-10-14 20:57:03 2019-10-15 06:28:03 1.26537 50
1.26375 1.26875 1.26175 BUY 2019-10-15 07:22:03 2019-10-15 09:09:03 1.26175 -20
1.26296 1.25796 1.26496 SELL 2019-10-15 09:09:03 2019-10-15 09:56:08 1.26496 -20
1.26499 1.25999 1.26699 SELL 2019-10-15 09:56:08 2019-10-15 10:48:03 1.26699 -20
1.26614 1.27114 1.26414 BUY 2019-10-15 10:53:03 2019-10-15 11:04:03 1.26414 -20
1.26425 1.26925 1.26225 BUY 2019-10-15 11:04:03 2019-10-15 12:29:03 1.26225 -20
1.26284 1.25784 1.26484 SELL 2019-10-15 12:29:03 2019-10-15 12:55:03 1.26484 -20
1.26497 1.26997 1.26297 BUY 2019-10-15 12:55:03 2019-10-15 13:50:03 1.26297 -20
1.26282 1.25782 1.26482 SELL 2019-10-15 13:50:03 2019-10-15 14:01:03 1.26482 -20
1.26445 1.25945 1.26645 SELL 2019-10-15 14:01:03 2019-10-15 14:15:03 1.26645 -20
1.26624 1.27124 1.26424 BUY 2019-10-15 14:16:03 2019-10-15 14:26:03 1.27124 50
1.27209 1.27709 1.27009 BUY 2019-10-15 15:45:08 2019-10-15 17:25:13 1.27709 50
1.2764 1.2814 1.2744 BUY 2019-10-15 17:28:03 2019-10-16 01:10:03 1.2744 -20
1.27515 1.27015 1.27715 SELL 2019-10-16 01:47:08 2019-10-16 06:04:03 1.27715 -20
1.27484 1.27984 1.27284 BUY 2019-10-16 06:47:03 2019-10-16 07:26:03 1.27284 -20
1.27439 1.26939 1.27639 SELL 2019-10-16 08:17:08 2019-10-16 09:01:03 1.26939 50
1.26692 1.27192 1.26492 BUY 2019-10-16 09:01:03 2019-10-16 09:31:08 1.27192 50
1.27201 1.26701 1.27401 SELL 2019-10-16 09:31:08 2019-10-16 09:53:03 1.27401 -20
1.27447 1.27947 1.27247 BUY 2019-10-16 09:53:03 2019-10-16 10:52:03 1.27247 -20
1.27282 1.27782 1.27082 BUY 2019-10-16 10:52:03 2019-10-16 11:04:13 1.27082 -20
1.27814 1.28314 1.27614 BUY 2019-10-16 11:04:03 2019-10-16 17:42:04 1.27614 -20
1.27781 1.28281 1.27581 BUY 2019-10-16 11:04:08 2019-10-16 17:42:09 1.27581 -20
1.27736 1.28236 1.27536 BUY 2019-10-16 11:04:13 2019-10-16 11:05:08 1.27536 -20
1.27573 1.28073 1.27373 BUY 2019-10-16 11:05:08 2019-10-16 11:32:03 1.27373 -20
1.27384 1.27884 1.27184 BUY 2019-10-16 11:32:03 2019-10-16 12:21:03 1.27884 50
1.28074 1.28574 1.27874 BUY 2019-10-16 14:37:08 2019-10-16 14:46:04 1.27874 -20
1.27867 1.28367 1.27667 BUY 2019-10-16 14:46:04 2019-10-16 15:31:04 1.28367 50
1.2847 1.2897 1.2827 BUY 2019-10-16 16:57:09 2019-10-16 17:42:14 1.2827 -20
1.28166 1.28188 1.28888 SELL 2019-10-16 17:42:04 2019-10-16 17:45:00 1.28188 50
1.28212 1.27712 1.28412 SELL 2019-10-16 17:42:09 2019-10-17 12:16:04 1.27712 50
1.28202 1.27702 1.28402 SELL 2019-10-16 17:42:14 2019-10-16 19:01:04 1.28402 -20
1.28407 1.27907 1.28607 SELL 2019-10-16 19:01:04 2019-10-17 05:46:04 1.27907 50
1.27811 1.27311 1.28011 SELL 2019-10-17 07:11:09 2019-10-17 08:37:04 1.28011 -20
1.28044 1.28544 1.27844 BUY 2019-10-17 08:37:04 2019-10-17 09:27:04 1.28544 50
1.28756 1.29256 1.28556 BUY 2019-10-17 10:55:09 2019-10-17 11:05:04 1.28556 -20
1.28528 1.29028 1.28328 BUY 2019-10-17 11:05:04 2019-10-17 12:06:04 1.28328 -20
1.28265 1.27765 1.28465 SELL 2019-10-17 12:06:04 2019-10-17 12:16:09 1.28465 -20
1.27562 1.27267 1.27967 SELL 2019-10-17 12:16:04 2019-10-17 12:22:00 1.27267 20
1.27604 1.27104 1.27804 SELL 2019-10-17 12:16:09 2019-10-17 12:19:04 1.27804 -20
1.27761 1.27261 1.27961 SELL 2019-10-17 12:19:04 2019-10-17 12:21:09 1.27961 -20
1.27952 1.27452 1.28152 SELL 2019-10-17 12:21:09 2019-10-17 12:59:04 1.28152 -20
1.28198 1.27698 1.28398 SELL 2019-10-17 12:59:04 2019-10-17 13:23:04 1.28398 -20
1.28325 1.27825 1.28525 SELL 2019-10-17 13:23:04 2019-10-17 14:20:04 1.28525 -20
1.28572 1.29072 1.28372 BUY 2019-10-17 14:20:04 2019-10-17 14:59:04 1.28372 -20
1.28351 1.28851 1.28151 BUY 2019-10-17 14:59:04 2019-10-17 20:39:04 1.28851 50
1.28845 1.29345 1.28645 BUY 2019-10-17 22:13:04 2019-10-17 23:44:14 1.28645 -20
1.28645 1.28145 1.28845 SELL 2019-10-17 23:44:14 2019-10-18 08:21:04 1.28845 -20
1.28799 1.29299 1.28599 BUY 2019-10-18 09:05:09 2019-10-18 16:45:04 1.29299 50
1.29417 1.29917 1.29217 BUY 2019-10-18 18:53:09 2019-10-20 21:27:00 1.29217 -20
1.29211 1.28711 1.29411 SELL 2019-10-20 21:27:00 2019-10-21 06:36:01 1.29411 -20
1.29202 1.29702 1.29002 BUY 2019-10-21 07:06:06 2019-10-21 08:10:11 1.29702 50
1.29744 1.30244 1.29544 BUY 2019-10-21 10:07:01 2019-10-21 21:01:11 1.29544 -20
1.29598 1.29098 1.29798 SELL 2019-10-21 21:06:11 2019-10-22 02:42:01 1.29798 -20
1.29764 1.30264 1.29564 BUY 2019-10-22 03:22:01 2019-10-22 07:30:01 1.29564 -20
1.29448 1.28948 1.29648 SELL 2019-10-22 09:32:01 2019-10-22 10:54:01 1.29648 -20
1.29702 1.30202 1.29502 BUY 2019-10-22 10:54:01 2019-10-22 11:08:01 1.29502 -20
1.29494 1.29994 1.29294 BUY 2019-10-22 11:08:01 2019-10-22 11:58:01 1.29294 -20
1.2929 1.2879 1.2949 SELL 2019-10-22 11:58:01 2019-10-22 15:23:01 1.2949 -20
1.29528 1.30028 1.29328 BUY 2019-10-22 15:23:01 2019-10-22 17:25:01 1.29328 -20
1.29326 1.29826 1.29126 BUY 2019-10-22 17:25:01 2019-10-22 18:07:06 1.29826 50
1.29252 1.29752 1.29052 BUY 2019-10-22 18:28:01 2019-10-22 18:30:01 1.29752 50
1.29662 1.30162 1.29462 BUY 2019-10-22 18:30:01 2019-10-22 18:31:01 1.29462 -20
1.29132 1.28632 1.29332 SELL 2019-10-22 18:31:01 2019-10-22 19:07:06 1.28632 50
1.28975 1.28475 1.29175 SELL 2019-10-22 19:34:01 2019-10-23 03:00:06 1.28475 50
1.28479 1.27979 1.28679 SELL 2019-10-23 04:08:06 2019-10-23 04:47:11 1.28679 -20
1.28679 1.29179 1.28479 BUY 2019-10-23 04:47:11 2019-10-23 07:42:01 1.28479 -20
1.28462 1.27962 1.28662 SELL 2019-10-23 07:42:01 2019-10-23 07:47:01 1.28662 -20
1.28718 1.29218 1.28518 BUY 2019-10-23 07:47:01 2019-10-23 08:33:06 1.28518 -20
1.28514 1.28014 1.28714 SELL 2019-10-23 08:33:06 2019-10-23 10:22:01 1.28714 -20
1.28692 1.29192 1.28492 BUY 2019-10-23 10:22:01 2019-10-23 19:23:02 1.29192 50
1.29101 1.29601 1.28901 BUY 2019-10-23 20:59:02 2019-10-24 08:00:01 1.28901 -20
1.28886 1.28386 1.29086 SELL 2019-10-24 10:35:06 2019-10-24 12:54:01 1.29086 -20
1.29174 1.29674 1.28974 BUY 2019-10-24 12:54:01 2019-10-24 13:04:01 1.28974 -20
1.28958 1.29458 1.28758 BUY 2019-10-24 13:04:01 2019-10-24 13:33:01 1.28758 -20
1.28449 1.27949 1.28649 SELL 2019-10-24 16:23:02 2019-10-28 14:23:06 1.28649 -20
1.2853 1.2903 1.2833 BUY 2019-10-28 15:02:06 2019-10-29 08:53:01 1.2833 -20
1.28303 1.27803 1.28503 SELL 2019-10-29 10:41:01 2019-10-29 10:56:11 1.28503 -20
1.28499 1.28999 1.28299 BUY 2019-10-29 10:56:11 2019-10-29 15:58:07 1.28999 50
1.28862 1.29362 1.28662 BUY 2019-10-29 16:25:12 2019-10-29 17:30:01 1.28662 -20
1.28663 1.28163 1.28863 SELL 2019-10-29 17:30:01 2019-10-30 07:58:11 1.28863 -20
1.28717 1.29217 1.28517 BUY 2019-10-30 08:27:07 2019-10-30 18:00:01 1.28517 -20
1.28686 1.28186 1.28886 SELL 2019-10-30 18:24:01 2019-10-30 19:00:01 1.28886 -20
1.28887 1.29387 1.28687 BUY 2019-10-30 19:00:01 2019-10-31 07:24:02 1.29387 50
1.29402 1.29902 1.29202 BUY 2019-10-31 09:19:02 2019-11-04 09:58:04 1.29202 -20
1.2922 1.2872 1.2942 SELL 2019-11-04 11:36:04 2019-11-05 15:03:05 1.2872 50
1.2868 1.2818 1.2888 SELL 2019-11-05 16:56:05 2019-11-05 18:32:00 1.2888 -20
1.28893 1.29393 1.28693 BUY 2019-11-05 18:32:00 2019-11-06 00:10:05 1.28693 -20
1.28754 1.28254 1.28954 SELL 2019-11-06 00:24:05 2019-11-06 13:41:00 1.28954 -20
1.28875 1.29375 1.28675 BUY 2019-11-06 14:00:00 2019-11-06 16:23:00 1.28675 -20
1.28743 1.28243 1.28943 SELL 2019-11-06 16:58:05 2019-11-07 12:00:00 1.28243 50
1.28161 1.27661 1.28361 SELL 2019-11-07 14:12:05 2019-11-11 12:09:02 1.28361 -20
1.2871 1.2921 1.2851 BUY 2019-11-11 14:06:07 2019-11-11 19:11:02 1.2851 -20
1.28528 1.28028 1.28728 SELL 2019-11-11 19:21:02 2019-11-12 17:23:08 1.28728 -20
1.28573 1.29073 1.28373 BUY 2019-11-12 18:21:03 2019-11-13 08:18:03 1.28373 -20
1.28426 1.27926 1.28626 SELL 2019-11-13 09:34:13 2019-11-14 09:21:04 1.28626 -20
1.28513 1.29013 1.28313 BUY 2019-11-14 11:10:09 2019-11-15 14:06:01 1.29013 50
1.28958 1.29458 1.28758 BUY 2019-11-15 15:49:05 2019-11-18 07:12:01 1.29458 50
1.29613 1.30113 1.29413 BUY 2019-11-18 10:22:06 2019-11-18 22:01:02 1.29413 -20
1.29475 1.28975 1.29675 SELL 2019-11-18 22:02:07 2019-11-19 07:02:02 1.29675 -20
1.29604 1.30104 1.29404 BUY 2019-11-19 07:39:02 2019-11-19 10:27:07 1.29404 -20
1.29373 1.28873 1.29573 SELL 2019-11-19 12:02:07 2019-11-21 12:47:03 1.29573 -20
1.29564 1.30064 1.29364 BUY 2019-11-21 13:58:08 2019-11-21 15:16:13 1.29364 -20
1.29365 1.28865 1.29565 SELL 2019-11-21 15:16:13 2019-11-22 09:30:04 1.28865 50
1.28832 1.28332 1.29032 SELL 2019-11-22 10:58:09 2019-11-22 15:58:04 1.28332 50
1.28263 1.27763 1.28463 SELL 2019-11-22 17:58:09 2019-11-25 15:45:16 1.28463 -20
1.28954 1.29454 1.28754 BUY 2019-11-25 16:40:06 2019-11-26 08:03:01 1.28754 -20
1.28635 1.28135 1.28835 SELL 2019-11-26 11:20:06 2019-11-27 10:54:02 1.28835 -20
1.28788 1.29288 1.28588 BUY 2019-11-27 12:18:07 2019-11-27 22:14:02 1.29288 50
1.29295 1.29795 1.29095 BUY 2019-11-27 23:51:02 2019-11-28 12:13:08 1.29095 -20
1.29183 1.28683 1.29383 SELL 2019-11-28 13:16:08 2019-11-29 16:36:03 1.29383 -20
1.29317 1.29817 1.29117 BUY 2019-11-29 17:58:08 2019-12-01 22:00:17 1.29117 -20
1.29088 1.29588 1.28888 BUY 2019-12-01 22:00:17 2019-12-03 07:24:02 1.29588 50
1.29802 1.30302 1.29602 BUY 2019-12-03 10:27:07 2019-12-04 08:11:02 1.30302 50
1.30379 1.30879 1.30179 BUY 2019-12-04 10:17:02 2019-12-04 12:49:02 1.30879 50
1.30905 1.31405 1.30705 BUY 2019-12-04 14:24:07 2019-12-05 07:24:07 1.31405 50
1.31292 1.31792 1.31092 BUY 2019-12-05 08:50:07 2019-12-06 15:43:04 1.31092 -20
1.31199 1.30699 1.31399 SELL 2019-12-06 16:43:13 2019-12-06 18:38:03 1.31399 -20
1.31398 1.31898 1.31198 BUY 2019-12-06 18:38:03 2019-12-10 18:29:05 1.31898 50
1.31892 1.32392 1.31692 BUY 2019-12-10 20:21:00 2019-12-10 22:01:00 1.31692 -20
1.31279 1.30779 1.31479 SELL 2019-12-10 23:56:10 2019-12-11 09:30:11 1.31479 -20
1.31392 1.31892 1.31192 BUY 2019-12-11 09:56:06 2019-12-11 19:43:01 1.31892 50
1.31938 1.32438 1.31738 BUY 2019-12-11 21:10:11 2019-12-12 11:01:11 1.31738 -20
1.31841 1.31341 1.32041 SELL 2019-12-12 11:52:06 2019-12-12 13:43:01 1.31341 50
1.31613 1.31113 1.31813 SELL 2019-12-12 14:04:11 2019-12-12 17:55:06 1.31113 50
1.3092 1.3042 1.3112 SELL 2019-12-12 19:35:01 2019-12-12 19:48:01 1.3112 -20
1.31238 1.31738 1.31038 BUY 2019-12-12 19:48:01 2019-12-12 20:11:11 1.31738 50
1.31739 1.32239 1.31539 BUY 2019-12-12 20:11:11 2019-12-12 20:22:02 1.31539 -20
1.31536 1.32036 1.31336 BUY 2019-12-12 20:22:02 2019-12-12 22:00:12 1.32036 50
1.3117 1.3167 1.3097 BUY 2019-12-12 22:00:07 2019-12-12 22:02:00 1.3167 50
1.3462 1.3512 1.3442 BUY 2019-12-13 00:14:06 2019-12-13 06:56:01 1.3442 -20
1.34131 1.33631 1.34331 SELL 2019-12-13 09:48:06 2019-12-13 13:40:12 1.33631 50
1.33624 1.33124 1.33824 SELL 2019-12-13 15:04:12 2019-12-13 15:14:06 1.33124 50
1.33321 1.32821 1.33521 SELL 2019-12-13 15:53:07 2019-12-13 16:09:12 1.33521 -20
1.3352 1.3302 1.3372 SELL 2019-12-13 16:09:12 2019-12-16 02:11:04 1.3372 -20
1.33859 1.34359 1.33659 BUY 2019-12-16 04:18:09 2019-12-16 08:15:05 1.33659 -20
1.33685 1.33185 1.33885 SELL 2019-12-16 08:15:05 2019-12-16 22:49:05 1.33185 50
1.32789 1.32289 1.32989 SELL 2019-12-17 00:50:10 2019-12-17 04:43:05 1.32989 -20
1.3299 1.3349 1.3279 BUY 2019-12-17 04:43:05 2019-12-17 06:26:05 1.3279 -20
1.32783 1.32283 1.32983 SELL 2019-12-17 06:26:05 2019-12-17 08:19:05 1.32283 50
1.32002 1.31502 1.32202 SELL 2019-12-17 10:10:10 2019-12-17 13:03:05 1.31502 50
1.31701 1.31201 1.31901 SELL 2019-12-17 13:12:10 2019-12-17 16:41:05 1.31201 50
1.31249 1.30749 1.31449 SELL 2019-12-17 17:55:15 2019-12-18 02:22:10 1.30749 50
1.30943 1.30443 1.31143 SELL 2019-12-18 03:28:05 2019-12-18 07:00:00 1.31143 -20
1.31081 1.31581 1.30881 BUY 2019-12-18 07:17:00 2019-12-18 07:59:00 1.30881 -20
1.30843 1.30343 1.31043 SELL 2019-12-18 07:59:00 2019-12-18 08:20:00 1.31043 -20
1.31063 1.30563 1.31263 SELL 2019-12-18 08:20:00 2019-12-19 08:16:00 1.31263 -20
1.31002 1.31502 1.30802 BUY 2019-12-19 08:46:00 2019-12-19 12:00:00 1.30802 -20
1.30969 1.30469 1.31169 SELL 2019-12-19 12:01:00 2019-12-19 12:04:10 1.31169 -20
1.31153 1.31653 1.30953 BUY 2019-12-19 12:04:10 2019-12-19 12:19:00 1.30953 -20
1.30965 1.30465 1.31165 SELL 2019-12-19 12:19:00 2019-12-19 13:19:00 1.30465 50
1.30228 1.29728 1.30428 SELL 2019-12-19 16:34:00 2019-12-20 09:33:05 1.30428 -20
1.30402 1.30902 1.30202 BUY 2019-12-20 11:26:05 2019-12-20 11:53:00 1.30202 -20
1.30179 1.29679 1.30379 SELL 2019-12-20 11:53:00 2019-12-20 13:21:00 1.30379 -20
1.30383 1.30883 1.30183 BUY 2019-12-20 13:21:00 2019-12-20 18:02:00 1.30183 -20
1.30175 1.29675 1.30375 SELL 2019-12-20 19:22:05 2019-12-23 10:54:08 1.29675 50
1.29305 1.28805 1.29505 SELL 2019-12-23 14:20:08 2019-12-23 15:10:03 1.29505 -20
1.29537 1.30037 1.29337 BUY 2019-12-23 15:10:03 2019-12-23 15:46:03 1.29337 -20
1.29325 1.29825 1.29125 BUY 2019-12-23 15:46:03 2019-12-23 16:52:03 1.29125 -20
1.29129 1.28629 1.29329 SELL 2019-12-23 16:52:03 2019-12-23 17:32:03 1.29329 -20
1.29324 1.28824 1.29524 SELL 2019-12-23 17:32:03 2019-12-24 11:40:03 1.29524 -20
1.29459 1.29959 1.29259 BUY 2019-12-24 12:03:13 2019-12-24 21:12:03 1.29259 -20
1.29468 1.28968 1.29668 SELL 2019-12-25 22:01:08 2019-12-25 22:51:03 1.29668 -20
1.29703 1.30203 1.29503 BUY 2019-12-26 00:40:08 2019-12-27 07:35:04 1.30203 50
1.30659 1.31159 1.30459 BUY 2019-12-27 10:58:08 2019-12-27 15:22:04 1.31159 50
1.31047 1.31547 1.30847 BUY 2019-12-27 15:52:09 2019-12-27 16:46:04 1.30847 -20
1.30846 1.30346 1.31046 SELL 2019-12-27 16:46:04 2019-12-30 01:50:01 1.31046 -20
1.31106 1.31606 1.30906 BUY 2019-12-30 03:32:11 2019-12-30 08:53:01 1.30906 -20
1.3109 1.3059 1.3129 SELL 2019-12-30 09:28:01 2019-12-30 12:08:01 1.3129 -20
1.31237 1.31737 1.31037 BUY 2019-12-30 12:45:01 2019-12-30 20:11:06 1.31037 -20
1.31071 1.30571 1.31271 SELL 2019-12-30 21:35:06 2019-12-31 02:05:01 1.31271 -20
1.31249 1.31749 1.31049 BUY 2019-12-31 03:29:06 2019-12-31 07:31:06 1.31049 -20
1.31143 1.30643 1.31343 SELL 2019-12-31 07:36:06 2019-12-31 08:00:01 1.31343 -20
1.31239 1.31739 1.31039 BUY 2019-12-31 08:01:01 2019-12-31 11:00:01 1.31739 50
1.31912 1.32412 1.31712 BUY 2019-12-31 12:58:06 2019-12-31 15:56:01 1.32412 50
1.326 1.331 1.324 BUY 2019-12-31 18:20:06 2019-12-31 19:50:01 1.324 -20
1.32394 1.31894 1.32594 SELL 2019-12-31 19:50:01 2019-12-31 21:47:01 1.32594 -20
1.32619 1.33119 1.32419 BUY 2019-12-31 21:47:01 2020-01-02 03:13:04 1.32419 -20
1.32412 1.31912 1.32612 SELL 2020-01-02 03:13:04 2020-01-02 11:35:05 1.31912 50
1.32056 1.31556 1.32256 SELL 2020-01-02 12:13:05 2020-01-02 14:22:10 1.31556 50
1.31661 1.31161 1.31861 SELL 2020-01-02 15:22:10 2020-01-02 15:35:05 1.31861 -20
1.3187 1.3237 1.3167 BUY 2020-01-02 15:35:05 2020-01-02 16:16:05 1.3167 -20
1.31663 1.32163 1.31463 BUY 2020-01-02 16:16:05 2020-01-02 16:39:05 1.31463 -20
1.31297 1.30797 1.31497 SELL 2020-01-02 18:24:10 2020-01-03 00:19:05 1.31497 -20
1.31492 1.31992 1.31292 BUY 2020-01-03 01:38:10 2020-01-03 02:50:05 1.31292 -20
1.31334 1.30834 1.31534 SELL 2020-01-03 03:46:05 2020-01-03 07:51:10 1.30834 50
1.31093 1.30593 1.31293 SELL 2020-01-03 08:24:10 2020-01-03 11:38:10 1.30593 50
1.30675 1.30175 1.30875 SELL 2020-01-03 12:31:05 2020-01-03 13:01:15 1.30875 -20
1.30874 1.31374 1.30674 BUY 2020-01-03 13:01:15 2020-01-05 23:06:04 1.30674 -20
1.30721 1.30221 1.30921 SELL 2020-01-05 23:47:09 2020-01-06 09:32:04 1.30921 -20
1.31541 1.32041 1.31341 BUY 2020-01-06 12:23:09 2020-01-06 14:42:04 1.31341 -20
1.3134 1.3084 1.3154 SELL 2020-01-06 14:42:04 2020-01-06 15:08:04 1.3154 -20
1.31554 1.32054 1.31354 BUY 2020-01-06 15:08:04 2020-01-06 15:37:04 1.31354 -20
1.31354 1.30854 1.31554 SELL 2020-01-06 15:37:04 2020-01-06 16:11:04 1.31554 -20
1.31567 1.32067 1.31367 BUY 2020-01-06 16:11:04 2020-01-07 09:14:14 1.32067 50
1.31801 1.32301 1.31601 BUY 2020-01-07 09:51:09 2020-01-07 10:46:09 1.31601 -20
1.31608 1.31108 1.31808 SELL 2020-01-07 10:46:09 2020-01-07 13:42:04 1.31108 50
1.31224 1.30724 1.31424 SELL 2020-01-07 14:52:04 2020-01-08 07:48:04 1.31424 -20
1.31492 1.31992 1.31292 BUY 2020-01-08 10:07:09 2020-01-08 10:35:09 1.31292 -20
1.31291 1.30791 1.31491 SELL 2020-01-08 10:35:09 2020-01-09 09:48:04 1.30791 50
1.305 1.3 1.307 SELL 2020-01-09 11:50:04 2020-01-10 00:13:04 1.307 -20
1.30668 1.31168 1.30468 BUY 2020-01-10 00:44:04 2020-01-10 16:44:04 1.30468 -20
1.30593 1.30093 1.30793 SELL 2020-01-10 16:58:04 2020-01-13 07:26:01 1.30093 50
1.30069 1.29569 1.30269 SELL 2020-01-13 09:01:11 2020-01-14 08:16:01 1.29569 50
1.29764 1.29264 1.29964 SELL 2020-01-14 08:47:11 2020-01-14 11:39:01 1.29964 -20
1.29974 1.30474 1.29774 BUY 2020-01-14 11:40:01 2020-01-14 12:40:16 1.29774 -20
1.29781 1.30281 1.29581 BUY 2020-01-14 12:40:16 2020-01-14 18:18:16 1.30281 50
1.303 1.308 1.301 BUY 2020-01-14 19:58:06 2020-01-15 08:12:01 1.301 -20
1.30166 1.29666 1.30366 SELL 2020-01-15 09:16:06 2020-01-15 17:21:11 1.30366 -20
1.30302 1.30802 1.30102 BUY 2020-01-15 17:40:06 2020-01-16 16:57:11 1.30802 50
1.30721 1.31221 1.30521 BUY 2020-01-16 17:42:06 2020-01-17 09:36:08 1.30521 -20
1.304 1.299 1.306 SELL 2020-01-17 12:22:08 2020-01-20 06:37:07 1.299 50
1.29992 1.29492 1.30192 SELL 2020-01-20 07:00:12 2020-01-21 05:04:13 1.30192 -20
1.30131 1.30631 1.29931 BUY 2020-01-21 05:58:07 2020-01-21 13:12:03 1.30631 50
1.30715 1.31215 1.30515 BUY 2020-01-21 13:12:03 2020-01-21 15:20:03 1.30515 -20
1.30507 1.30007 1.30707 SELL 2020-01-21 15:20:03 2020-01-22 11:02:03 1.30707 -20
1.31339 1.31839 1.31139 BUY 2020-01-22 14:40:02 2020-01-23 14:16:03 1.31139 -20
1.31188 1.30688 1.31388 SELL 2020-01-23 15:58:03 2020-01-24 08:36:03 1.31388 -20
1.31281 1.31781 1.31081 BUY 2020-01-24 08:52:08 2020-01-24 09:56:13 1.31081 -20
1.30904 1.30404 1.31104 SELL 2020-01-24 12:24:03 2020-01-28 06:40:03 1.30404 50
1.30183 1.29683 1.30383 SELL 2020-01-28 09:44:03 2020-01-30 12:00:03 1.30383 -20
1.30891 1.31391 1.30691 BUY 2020-01-30 14:24:03 2020-01-31 08:28:03 1.31391 50
1.31249 1.31749 1.31049 BUY 2020-01-31 09:31:03 2020-01-31 10:40:03 1.31049 -20
1.31025 1.30525 1.31225 SELL 2020-01-31 10:40:03 2020-01-31 11:58:13 1.31225 -20
1.31223 1.31723 1.31023 BUY 2020-01-31 11:58:13 2020-01-31 15:56:03 1.31723 50
1.31891 1.32391 1.31691 BUY 2020-01-31 18:21:08 2020-02-03 03:06:04 1.31691 -20
1.31677 1.31177 1.31877 SELL 2020-02-03 03:06:04 2020-02-03 08:56:14 1.31177 50
1.30583 1.30083 1.30783 SELL 2020-02-03 12:14:09 2020-02-03 15:40:04 1.30083 50
1.29997 1.29497 1.30197 SELL 2020-02-03 17:52:09 2020-02-04 05:33:04 1.30197 -20
1.30136 1.30636 1.29936 BUY 2020-02-04 06:40:09 2020-02-04 07:01:04 1.29936 -20
1.29908 1.29408 1.30108 SELL 2020-02-04 07:01:04 2020-02-04 09:47:14 1.30108 -20
1.30113 1.30613 1.29913 BUY 2020-02-04 09:47:14 2020-02-05 09:32:14 1.30613 50
1.30477 1.30977 1.30277 BUY 2020-02-05 10:26:09 2020-02-05 13:45:04 1.30277 -20
1.30227 1.29727 1.30427 SELL 2020-02-05 13:45:04 2020-02-05 14:40:04 1.29727 50
1.29884 1.29384 1.30084 SELL 2020-02-05 15:48:09 2020-02-06 15:30:04 1.29384 50
1.29334 1.28834 1.29534 SELL 2020-02-06 17:49:04 2020-02-07 14:46:04 1.29534 -20
1.29421 1.29921 1.29221 BUY 2020-02-07 15:26:04 2020-02-07 16:20:04 1.29221 -20
1.28935 1.28435 1.29135 SELL 2020-02-07 19:08:09 2020-02-10 09:54:11 1.29135 -20
1.29082 1.29582 1.28882 BUY 2020-02-10 10:22:06 2020-02-11 14:22:01 1.29582 50
1.29509 1.30009 1.29309 BUY 2020-02-11 15:32:06 2020-02-13 12:10:06 1.30009 50
1.30217 1.30717 1.30017 BUY 2020-02-13 13:58:06 2020-02-14 13:29:11 1.30017 -20
1.30218 1.29718 1.30418 SELL 2020-02-14 14:14:06 2020-02-14 18:04:01 1.30418 -20
1.30396 1.30896 1.30196 BUY 2020-02-14 18:40:06 2020-02-17 11:11:02 1.30196 -20
1.30167 1.29667 1.30367 SELL 2020-02-17 13:14:12 2020-02-18 10:36:12 1.30367 -20
1.30377 1.30877 1.30177 BUY 2020-02-18 12:44:07 2020-02-18 14:11:02 1.30177 -20
1.30168 1.29668 1.30368 SELL 2020-02-18 14:11:02 2020-02-18 15:56:02 1.30368 -20
1.3036 1.3086 1.3016 BUY 2020-02-18 15:56:02 2020-02-18 16:37:02 1.3016 -20
1.30161 1.29661 1.30361 SELL 2020-02-18 16:37:02 2020-02-19 14:05:02 1.29661 50
1.2919 1.2869 1.2939 SELL 2020-02-19 18:50:07 2020-02-20 11:16:02 1.2869 50
1.28631 1.28131 1.28831 SELL 2020-02-20 13:02:07 2020-02-20 15:21:07 1.28831 -20
1.28831 1.29331 1.28631 BUY 2020-02-20 15:21:07 2020-02-21 11:27:02 1.29331 50
1.29271 1.29771 1.29071 BUY 2020-02-21 12:48:07 2020-02-21 18:02:02 1.29771 50
1.29717 1.30217 1.29517 BUY 2020-02-21 18:25:12 2020-02-23 22:26:05 1.29517 -20
1.29511 1.29011 1.29711 SELL 2020-02-23 23:24:05 2020-02-24 09:45:00 1.29011 50
1.2905 1.2855 1.2925 SELL 2020-02-24 11:31:00 2020-02-24 14:42:00 1.2925 -20
1.29257 1.29757 1.29057 BUY 2020-02-24 14:42:00 2020-02-25 08:59:05 1.29757 50
1.29741 1.30241 1.29541 BUY 2020-02-25 10:38:06 2020-02-25 12:54:00 1.29541 -20
1.29532 1.29032 1.29732 SELL 2020-02-25 12:54:00 2020-02-25 13:31:01 1.29732 -20
1.29738 1.30238 1.29538 BUY 2020-02-25 13:31:01 2020-02-26 09:31:00 1.29538 -20
1.29403 1.28903 1.29603 SELL 2020-02-26 11:50:05 2020-02-27 10:05:00 1.28903 50
1.28751 1.28251 1.28951 SELL 2020-02-27 12:20:05 2020-02-27 12:48:00 1.28951 -20
1.28968 1.29468 1.28768 BUY 2020-02-27 12:48:00 2020-02-27 14:13:10 1.28768 -20
1.28768 1.28268 1.28968 SELL 2020-02-27 14:13:10 2020-02-27 15:09:00 1.28968 -20
1.28952 1.29452 1.28752 BUY 2020-02-27 15:09:00 2020-02-27 15:56:00 1.28752 -20
1.2873 1.2823 1.2893 SELL 2020-02-27 15:56:00 2020-02-27 18:43:05 1.2893 -20
1.28932 1.29432 1.28732 BUY 2020-02-27 18:43:05 2020-02-28 03:42:10 1.28732 -20
1.28793 1.28293 1.28993 SELL 2020-02-28 04:34:00 2020-02-28 09:30:00 1.28993 -20
1.28883 1.29383 1.28683 BUY 2020-02-28 10:15:00 2020-02-28 11:56:00 1.28683 -20
1.28677 1.28177 1.28877 SELL 2020-02-28 11:56:15 2020-02-28 12:32:00 1.28877 -20
1.28905 1.28405 1.29105 SELL 2020-02-28 12:32:00 2020-02-28 14:16:00 1.28405 50
1.27528 1.27028 1.27728 SELL 2020-02-28 18:54:05 2020-02-28 19:31:01 1.27728 -20
1.27735 1.27235 1.27935 SELL 2020-02-28 19:31:01 2020-02-28 19:34:01 1.27935 -20
1.27963 1.28463 1.27763 BUY 2020-02-28 19:34:01 2020-03-02 06:27:13 1.28463 50
1.28331 1.28831 1.28131 BUY 2020-03-02 07:09:08 2020-03-02 07:37:03 1.28131 -20
1.28127 1.27627 1.28327 SELL 2020-03-02 07:37:03 2020-03-02 08:15:13 1.27627 50
1.27796 1.27296 1.27996 SELL 2020-03-02 10:15:03 2020-03-02 17:08:03 1.27996 -20
1.27982 1.28482 1.27782 BUY 2020-03-02 18:33:08 2020-03-02 19:02:03 1.27782 -20
1.27786 1.27286 1.27986 SELL 2020-03-02 19:02:03 2020-03-03 07:56:03 1.27986 -20
1.27893 1.28393 1.27693 BUY 2020-03-03 08:19:03 2020-03-03 08:52:13 1.27693 -20
1.27706 1.27206 1.27906 SELL 2020-03-03 08:52:13 2020-03-03 10:02:03 1.27906 -20
1.27906 1.28406 1.27706 BUY 2020-03-03 10:02:03 2020-03-03 13:07:03 1.27706 -20
1.27738 1.27238 1.27938 SELL 2020-03-03 13:13:03 2020-03-03 13:59:13 1.27938 -20
1.2794 1.2844 1.2774 BUY 2020-03-03 13:59:13 2020-03-04 10:14:04 1.2774 -20
1.27879 1.27379 1.28079 SELL 2020-03-04 10:26:09 2020-03-04 12:10:04 1.28079 -20
1.28062 1.28562 1.27862 BUY 2020-03-04 12:10:04 2020-03-04 18:23:05 1.28562 50
1.28669 1.29169 1.28469 BUY 2020-03-04 20:28:10 2020-03-05 09:52:10 1.29169 50
1.29115 1.29615 1.28915 BUY 2020-03-05 11:10:05 2020-03-05 20:35:00 1.29615 50
1.29459 1.29959 1.29259 BUY 2020-03-05 21:49:00 2020-03-06 09:39:00 1.29959 50
1.30024 1.30524 1.29824 BUY 2020-03-06 12:11:15 2020-03-08 22:21:02 1.30524 50
1.30842 1.31342 1.30642 BUY 2020-03-09 00:06:06 2020-03-09 01:54:01 1.30642 -20
1.3065 1.3015 1.3085 SELL 2020-03-09 01:54:01 2020-03-09 01:56:01 1.3085 -20
1.30883 1.31383 1.30683 BUY 2020-03-09 01:56:01 2020-03-09 02:01:01 1.30683 -20
1.3067 1.3117 1.3047 BUY 2020-03-09 02:01:01 2020-03-09 06:01:07 1.3047 -20
1.30605 1.30105 1.30805 SELL 2020-03-09 06:24:07 2020-03-09 06:56:03 1.30805 -20
1.30828 1.31328 1.30628 BUY 2020-03-09 06:56:03 2020-03-09 07:13:07 1.31328 50
1.31502 1.32002 1.31302 BUY 2020-03-09 08:44:07 2020-03-09 09:07:02 1.31302 -20
1.31309 1.31809 1.31109 BUY 2020-03-09 09:07:02 2020-03-09 10:21:03 1.31109 -20
1.31109 1.30609 1.31309 SELL 2020-03-09 10:21:03 2020-03-09 14:57:05 1.31309 -20
1.31319 1.31819 1.31119 BUY 2020-03-09 14:57:05 2020-03-09 15:58:05 1.31119 -20
1.31083 1.31583 1.30883 BUY 2020-03-09 15:58:05 2020-03-09 21:05:06 1.30883 -20
1.31059 1.30559 1.31259 SELL 2020-03-09 21:15:01 2020-03-10 00:51:11 1.30559 50
1.30674 1.30174 1.30874 SELL 2020-03-10 01:46:06 2020-03-10 06:59:02 1.30174 50
1.30435 1.29935 1.30635 SELL 2020-03-10 07:27:02 2020-03-10 07:56:02 1.30635 -20
1.30637 1.31137 1.30437 BUY 2020-03-10 07:56:02 2020-03-10 10:42:03 1.30437 -20
1.30455 1.29955 1.30655 SELL 2020-03-10 10:42:03 2020-03-10 14:38:03 1.29955 50
1.29277 1.28777 1.29477 SELL 2020-03-10 17:54:03 2020-03-10 21:02:03 1.28777 50
1.28924 1.28424 1.29124 SELL 2020-03-10 21:02:03 2020-03-11 01:40:03 1.29124 -20
1.29122 1.29622 1.28922 BUY 2020-03-11 01:40:03 2020-03-11 07:01:03 1.28922 -20
1.29016 1.28516 1.29216 SELL 2020-03-11 07:52:08 2020-03-11 08:10:03 1.29216 -20
1.29307 1.29807 1.29107 BUY 2020-03-11 08:10:03 2020-03-11 11:46:03 1.29107 -20
1.29126 1.28626 1.29326 SELL 2020-03-11 11:46:03 2020-03-11 12:04:03 1.29326 -20
1.29305 1.28805 1.29505 SELL 2020-03-11 12:04:03 2020-03-11 13:34:03 1.29505 -20
1.29507 1.30007 1.29307 BUY 2020-03-11 13:34:03 2020-03-11 14:48:08 1.29307 -20
1.29307 1.29807 1.29107 BUY 2020-03-11 14:48:08 2020-03-11 15:13:03 1.29107 -20
1.28318 1.27818 1.28518 SELL 2020-03-11 19:35:03 2020-03-12 06:52:03 1.27818 50
1.28127 1.27627 1.28327 SELL 2020-03-12 07:12:08 2020-03-12 09:27:03 1.27627 50
1.27601 1.27101 1.27801 SELL 2020-03-12 11:03:08 2020-03-12 12:16:03 1.27101 50
1.25656 1.25156 1.25856 SELL 2020-03-12 16:52:04 2020-03-12 16:55:03 1.25856 -20
1.25797 1.25297 1.25997 SELL 2020-03-12 16:55:03 2020-03-12 17:00:09 1.25997 -20
1.25982 1.25482 1.26182 SELL 2020-03-12 17:00:09 2020-03-12 17:56:03 1.26182 -20
1.26232 1.26732 1.26032 BUY 2020-03-12 17:56:03 2020-03-12 18:31:03 1.26032 -20
1.26032 1.26532 1.25832 BUY 2020-03-12 18:31:03 2020-03-12 19:00:03 1.25832 -20
1.25805 1.25305 1.26005 SELL 2020-03-12 19:00:03 2020-03-12 19:40:13 1.26005 -20
1.25999 1.25499 1.26199 SELL 2020-03-12 19:40:13 2020-03-12 20:37:03 1.25499 50
1.25506 1.25006 1.25706 SELL 2020-03-12 20:37:03 2020-03-12 20:55:03 1.25706 -20
1.25707 1.25207 1.25907 SELL 2020-03-12 20:55:03 2020-03-13 00:28:03 1.25207 50
1.2545 1.2495 1.2565 SELL 2020-03-13 01:32:04 2020-03-13 05:04:04 1.2565 -20
1.25644 1.26144 1.25444 BUY 2020-03-13 05:04:04 2020-03-13 05:41:03 1.25444 -20
1.25443 1.25943 1.25243 BUY 2020-03-13 05:41:03 2020-03-13 07:40:03 1.25943 50
1.2595 1.2645 1.2575 BUY 2020-03-13 09:34:08 2020-03-13 10:59:08 1.2575 -20
1.25748 1.25248 1.25948 SELL 2020-03-13 10:59:08 2020-03-13 11:41:04 1.25248 50
1.24956 1.24456 1.25156 SELL 2020-03-13 13:50:03 2020-03-13 14:49:04 1.25156 -20
1.25178 1.25678 1.24978 BUY 2020-03-13 14:49:04 2020-03-13 15:14:03 1.24978 -20
1.24941 1.25441 1.24741 BUY 2020-03-13 15:14:03 2020-03-13 15:42:04 1.24741 -20
1.24717 1.24217 1.24917 SELL 2020-03-13 15:42:04 2020-03-13 15:58:04 1.24217 50
1.23149 1.22649 1.23349 SELL 2020-03-13 19:08:08 2020-03-13 19:58:14 1.23349 -20
1.23396 1.22896 1.23596 SELL 2020-03-13 19:58:14 2020-03-13 20:53:04 1.22896 50
1.22894 1.22394 1.23094 SELL 2020-03-13 20:53:04 2020-03-15 22:20:04 1.23094 -20
1.23502 1.24002 1.23302 BUY 2020-03-15 22:20:04 2020-03-15 22:34:04 1.24002 50
1.24037 1.24537 1.23837 BUY 2020-03-15 22:34:04 2020-03-15 22:48:04 1.23837 -20
1.23814 1.24314 1.23614 BUY 2020-03-15 22:48:04 2020-03-16 00:29:04 1.23614 -20
1.23569 1.23069 1.23769 SELL 2020-03-16 00:29:04 2020-03-16 01:18:04 1.23069 50
1.23024 1.22524 1.23224 SELL 2020-03-16 01:30:09 2020-03-16 02:02:14 1.23224 -20
1.23245 1.22745 1.23445 SELL 2020-03-16 02:02:14 2020-03-16 03:47:04 1.23445 -20
1.23452 1.23952 1.23252 BUY 2020-03-16 03:47:04 2020-03-16 07:49:04 1.23252 -20
1.2324 1.2274 1.2344 SELL 2020-03-16 07:49:04 2020-03-16 08:10:14 1.2344 -20
1.23439 1.22939 1.23639 SELL 2020-03-16 08:10:14 2020-03-16 08:14:04 1.23639 -20
1.23631 1.24131 1.23431 BUY 2020-03-16 08:14:04 2020-03-16 08:17:04 1.23431 -20
1.23436 1.23936 1.23236 BUY 2020-03-16 08:17:04 2020-03-16 09:17:04 1.23236 -20
1.23241 1.22741 1.23441 SELL 2020-03-16 09:17:04 2020-03-16 09:34:04 1.22741 50
1.23082 1.22582 1.23282 SELL 2020-03-16 10:39:14 2020-03-16 10:41:14 1.23282 -20
1.23281 1.22781 1.23481 SELL 2020-03-16 10:41:14 2020-03-16 10:57:09 1.22781 50
1.22969 1.22469 1.23169 SELL 2020-03-16 11:05:04 2020-03-16 11:59:04 1.23169 -20
1.23252 1.23752 1.23052 BUY 2020-03-16 11:59:04 2020-03-16 12:10:04 1.23052 -20
1.23054 1.23554 1.22854 BUY 2020-03-16 12:10:04 2020-03-16 12:50:04 1.22854 -20
1.22827 1.23327 1.22627 BUY 2020-03-16 12:50:04 2020-03-16 13:11:04 1.22627 -20
1.22722 1.22222 1.22922 SELL 2020-03-16 13:52:09 2020-03-16 13:53:04 1.22922 -20
1.22962 1.22462 1.23162 SELL 2020-03-16 13:53:04 2020-03-16 14:13:04 1.22462 50
1.22592 1.22092 1.22792 SELL 2020-03-16 14:34:09 2020-03-16 14:45:04 1.22792 -20
1.22797 1.22297 1.22997 SELL 2020-03-16 14:45:04 2020-03-16 15:09:04 1.22997 -20
1.23029 1.23529 1.22829 BUY 2020-03-16 15:09:04 2020-03-16 15:56:14 1.22829 -20
1.22827 1.23327 1.22627 BUY 2020-03-16 15:56:14 2020-03-16 16:24:04 1.22627 -20
1.22615 1.22115 1.22815 SELL 2020-03-16 16:24:04 2020-03-16 17:26:04 1.22115 50
1.22301 1.21801 1.22501 SELL 2020-03-16 18:04:09 2020-03-16 19:18:04 1.22501 -20
1.22514 1.23014 1.22314 BUY 2020-03-16 19:18:04 2020-03-16 20:45:04 1.22314 -20
1.22317 1.21817 1.22517 SELL 2020-03-16 20:45:04 2020-03-16 20:55:04 1.22517 -20
1.22548 1.23048 1.22348 BUY 2020-03-16 20:55:04 2020-03-16 21:18:04 1.22348 -20
1.22317 1.21817 1.22517 SELL 2020-03-16 21:18:04 2020-03-16 21:37:04 1.22517 -20
1.22529 1.23029 1.22329 BUY 2020-03-16 21:37:04 2020-03-17 01:17:04 1.22329 -20
1.22316 1.21816 1.22516 SELL 2020-03-17 01:17:04 2020-03-17 02:36:04 1.22516 -20
1.2256 1.2206 1.2276 SELL 2020-03-17 02:36:04 2020-03-17 07:58:04 1.2206 50
1.22293 1.21793 1.22493 SELL 2020-03-17 08:05:09 2020-03-17 09:21:14 1.21793 50
1.20947 1.20447 1.21147 SELL 2020-03-17 12:58:09 2020-03-17 14:00:04 1.20447 50
1.20714 1.20214 1.20914 SELL 2020-03-17 14:11:04 2020-03-17 14:25:04 1.20914 -20
1.20875 1.20375 1.21075 SELL 2020-03-17 14:25:04 2020-03-17 14:47:04 1.20375 50
1.20649 1.20149 1.20849 SELL 2020-03-17 15:13:14 2020-03-17 15:57:05 1.20149 50
1.20457 1.19957 1.20657 SELL 2020-03-17 16:28:09 2020-03-17 17:08:04 1.20657 -20
1.20669 1.21169 1.20469 BUY 2020-03-17 17:08:04 2020-03-17 20:45:04 1.20469 -20
1.20453 1.19953 1.20653 SELL 2020-03-17 20:45:04 2020-03-17 22:04:04 1.20653 -20
1.20657 1.20157 1.20857 SELL 2020-03-17 22:04:04 2020-03-17 22:42:09 1.20857 -20
1.20854 1.21354 1.20654 BUY 2020-03-17 22:42:09 2020-03-17 22:46:04 1.20654 -20
1.20662 1.21162 1.20462 BUY 2020-03-17 22:46:04 2020-03-17 23:44:04 1.21162 50
1.21108 1.21608 1.20908 BUY 2020-03-18 00:53:04 2020-03-18 06:02:04 1.20908 -20
1.20322 1.19822 1.20522 SELL 2020-03-18 09:44:09 2020-03-18 11:07:14 1.19822 50
1.18335 1.17835 1.18535 SELL 2020-03-18 14:10:09 2020-03-18 14:59:04 1.17835 50
1.17863 1.17363 1.18063 SELL 2020-03-18 15:20:09 2020-03-18 16:35:04 1.17363 50
1.16143 1.15643 1.16343 SELL 2020-03-18 18:24:14 2020-03-18 18:29:04 1.16343 -20
1.16354 1.15854 1.16554 SELL 2020-03-18 18:29:04 2020-03-18 18:53:09 1.16554 -20
1.1657 1.1607 1.1677 SELL 2020-03-18 18:53:09 2020-03-18 18:58:04 1.1607 50
1.15864 1.15364 1.16064 SELL 2020-03-18 18:58:04 2020-03-18 20:08:04 1.16064 -20
1.16069 1.15569 1.16269 SELL 2020-03-18 20:08:04 2020-03-18 20:11:04 1.16269 -20
1.16355 1.15855 1.16555 SELL 2020-03-18 20:11:04 2020-03-18 21:03:14 1.15855 50
1.15798 1.14486 1.15186 SELL 2020-03-18 21:03:04 2020-03-18 21:05:00 1.14486 20
1.15001 1.14501 1.15201 SELL 2020-03-18 21:03:14 2020-03-18 21:06:04 1.15201 -20
1.15178 1.14678 1.15378 SELL 2020-03-18 21:06:04 2020-03-18 21:11:04 1.15378 -20
1.1542 1.1492 1.1562 SELL 2020-03-18 21:11:04 2020-03-18 21:21:14 1.1562 -20
1.15661 1.15161 1.15861 SELL 2020-03-18 21:21:14 2020-03-18 21:44:04 1.15861 -20
1.15959 1.15459 1.16159 SELL 2020-03-18 21:44:04 2020-03-18 22:10:04 1.16159 -20
1.16193 1.16693 1.15993 BUY 2020-03-18 22:10:04 2020-03-18 22:11:04 1.15993 -20
1.1597 1.1547 1.1617 SELL 2020-03-18 22:11:04 2020-03-18 22:54:04 1.1617 -20
1.16211 1.16711 1.16011 BUY 2020-03-18 22:54:04 2020-03-19 00:25:04 1.16011 -20
1.16018 1.16518 1.15818 BUY 2020-03-19 00:25:04 2020-03-19 00:48:04 1.15818 -20
1.15749 1.15249 1.15949 SELL 2020-03-19 00:48:04 2020-03-19 01:12:14 1.15249 50
1.15173 1.14673 1.15373 SELL 2020-03-19 02:46:09 2020-03-19 06:27:04 1.15373 -20
1.1538 1.1588 1.1518 BUY 2020-03-19 06:27:04 2020-03-19 06:48:04 1.1588 50
1.15894 1.16394 1.15694 BUY 2020-03-19 06:48:04 2020-03-19 07:03:04 1.15694 -20
1.15514 1.16014 1.15314 BUY 2020-03-19 07:10:04 2020-03-19 07:38:14 1.15314 -20
1.1531 1.1581 1.1511 BUY 2020-03-19 07:38:14 2020-03-19 07:41:04 1.1511 -20
1.15109 1.15609 1.14909 BUY 2020-03-19 07:41:04 2020-03-19 07:49:14 1.14909 -20
1.14908 1.14408 1.15108 SELL 2020-03-19 07:49:14 2020-03-19 08:18:04 1.15108 -20
1.15136 1.14636 1.15336 SELL 2020-03-19 08:18:04 2020-03-19 08:26:04 1.15336 -20
1.15489 1.14989 1.15689 SELL 2020-03-19 08:26:04 2020-03-19 09:13:09 1.15689 -20
1.15419 1.15919 1.15219 BUY 2020-03-19 09:31:09 2020-03-19 10:00:09 1.15219 -20
1.15219 1.15719 1.15019 BUY 2020-03-19 10:00:09 2020-03-19 10:23:04 1.15019 -20
1.14877 1.14377 1.15077 SELL 2020-03-19 10:23:04 2020-03-19 10:28:04 1.15077 -20
1.1506 1.1456 1.1526 SELL 2020-03-19 10:28:04 2020-03-19 10:36:04 1.1526 -20
1.15317 1.14817 1.15517 SELL 2020-03-19 10:36:04 2020-03-19 11:05:04 1.15517 -20
1.15664 1.16164 1.15464 BUY 2020-03-19 11:05:04 2020-03-19 11:28:04 1.15464 -20
1.15447 1.15947 1.15247 BUY 2020-03-19 11:28:04 2020-03-19 12:27:05 1.15947 50
1.16486 1.16986 1.16286 BUY 2020-03-19 16:00:14 2020-03-19 16:57:14 1.16286 -20
1.16288 1.15788 1.16488 SELL 2020-03-19 16:57:14 2020-03-19 17:20:04 1.16488 -20
1.16639 1.16139 1.16839 SELL 2020-03-19 17:20:04 2020-03-19 17:43:04 1.16139 50
1.16157 1.15657 1.16357 SELL 2020-03-19 17:43:04 2020-03-19 17:56:09 1.15657 50
1.15654 1.15154 1.15854 SELL 2020-03-19 17:56:09 2020-03-19 18:52:04 1.15154 50
1.15419 1.14919 1.15619 SELL 2020-03-19 20:02:09 2020-03-19 20:57:04 1.14919 50
1.14761 1.14261 1.14961 SELL 2020-03-19 21:40:09 2020-03-19 22:14:04 1.14261 50
1.14501 1.14001 1.14701 SELL 2020-03-19 23:08:04 2020-03-19 23:22:04 1.14701 -20
1.14703 1.14203 1.14903 SELL 2020-03-19 23:22:04 2020-03-19 23:41:05 1.14903 -20
1.15045 1.15545 1.14845 BUY 2020-03-19 23:41:05 2020-03-19 23:56:04 1.14845 -20
1.14836 1.15336 1.14636 BUY 2020-03-19 23:56:04 2020-03-20 00:29:04 1.15336 50
1.15384 1.15884 1.15184 BUY 2020-03-20 00:29:04 2020-03-20 01:29:14 1.15884 50
1.16055 1.16555 1.15855 BUY 2020-03-20 03:16:09 2020-03-20 04:51:04 1.16555 50
1.16577 1.17077 1.16377 BUY 2020-03-20 04:51:04 2020-03-20 06:38:04 1.17077 50
1.18208 1.18708 1.18008 BUY 2020-03-20 09:20:09 2020-03-20 09:25:04 1.18008 -20
1.17949 1.18449 1.17749 BUY 2020-03-20 09:25:04 2020-03-20 09:26:05 1.17749 -20
1.17714 1.18214 1.17514 BUY 2020-03-20 09:26:05 2020-03-20 09:43:14 1.17514 -20
1.17491 1.16991 1.17691 SELL 2020-03-20 09:43:14 2020-03-20 09:46:04 1.17691 -20
1.17645 1.17145 1.17845 SELL 2020-03-20 09:46:04 2020-03-20 10:11:09 1.17845 -20
1.17822 1.17322 1.18022 SELL 2020-03-20 10:11:09 2020-03-20 11:19:05 1.17322 50
1.17285 1.16785 1.17485 SELL 2020-03-20 11:19:05 2020-03-20 11:27:04 1.17485 -20
1.17506 1.17006 1.17706 SELL 2020-03-20 11:27:04 2020-03-20 12:05:09 1.17706 -20
1.1771 1.1721 1.1791 SELL 2020-03-20 12:05:09 2020-03-20 12:38:04 1.1791 -20
1.17895 1.18395 1.17695 BUY 2020-03-20 12:38:04 2020-03-20 13:08:04 1.17695 -20
1.17696 1.18196 1.17496 BUY 2020-03-20 13:08:04 2020-03-20 14:10:05 1.18196 50
1.18323 1.18823 1.18123 BUY 2020-03-20 14:10:05 2020-03-20 14:13:04 1.18123 -20
1.18118 1.18618 1.17918 BUY 2020-03-20 14:13:04 2020-03-20 14:21:04 1.18618 50
1.1838 1.1888 1.1818 BUY 2020-03-20 15:24:09 2020-03-20 15:26:04 1.1818 -20
1.18149 1.18649 1.17949 BUY 2020-03-20 15:26:04 2020-03-20 15:29:09 1.17949 -20
1.17924 1.17424 1.18124 SELL 2020-03-20 15:29:09 2020-03-20 15:34:04 1.18124 -20
1.1806 1.1856 1.1786 BUY 2020-03-20 15:34:04 2020-03-20 15:38:09 1.1786 -20
1.17864 1.17364 1.18064 SELL 2020-03-20 15:38:09 2020-03-20 15:52:04 1.17364 50
1.17343 1.16843 1.17543 SELL 2020-03-20 15:52:04 2020-03-20 15:53:04 1.17543 -20
1.17573 1.17073 1.17773 SELL 2020-03-20 15:53:04 2020-03-20 16:32:09 1.17073 50
1.1733 1.1683 1.1753 SELL 2020-03-20 16:48:14 2020-03-20 17:39:05 1.1683 50
1.15816 1.15316 1.16016 SELL 2020-03-20 20:05:04 2020-03-20 20:39:05 1.16016 -20
1.16112 1.15612 1.16312 SELL 2020-03-20 20:39:05 2020-03-20 20:41:05 1.16312 -20
1.16442 1.16942 1.16242 BUY 2020-03-20 20:41:05 2020-03-20 20:51:05 1.16242 -20
1.16208 1.16708 1.16008 BUY 2020-03-20 20:51:05 2020-03-20 20:52:04 1.16008 -20
1.16002 1.15502 1.16202 SELL 2020-03-20 20:52:04 2020-03-22 22:07:02 1.16202 -20
1.16406 1.16906 1.16206 BUY 2020-03-22 22:07:02 2020-03-22 22:09:12 1.16206 -20
1.16179 1.16679 1.15979 BUY 2020-03-22 22:09:12 2020-03-22 22:17:02 1.15979 -20
1.15831 1.15331 1.16031 SELL 2020-03-22 22:17:02 2020-03-22 23:18:02 1.15331 50
1.15361 1.14861 1.15561 SELL 2020-03-22 23:18:02 2020-03-22 23:30:02 1.15561 -20
1.15604 1.15104 1.15804 SELL 2020-03-22 23:30:02 2020-03-22 23:40:07 1.15804 -20
1.15879 1.15379 1.16079 SELL 2020-03-22 23:40:07 2020-03-22 23:44:02 1.16079 -20
1.16218 1.16718 1.16018 BUY 2020-03-22 23:44:02 2020-03-23 00:44:02 1.16018 -20
1.15991 1.16491 1.15791 BUY 2020-03-23 00:44:02 2020-03-23 00:59:07 1.15791 -20
1.15755 1.15255 1.15955 SELL 2020-03-23 00:59:07 2020-03-23 01:00:02 1.15955 -20
1.15985 1.16485 1.15785 BUY 2020-03-23 01:00:02 2020-03-23 02:47:02 1.16485 50
1.16469 1.16969 1.16269 BUY 2020-03-23 03:50:12 2020-03-23 06:13:02 1.16969 50
1.16768 1.17268 1.16568 BUY 2020-03-23 06:55:02 2020-03-23 07:37:02 1.16568 -20
1.16516 1.16016 1.16716 SELL 2020-03-23 07:37:02 2020-03-23 09:09:12 1.16016 50
1.15981 1.15481 1.16181 SELL 2020-03-23 10:36:07 2020-03-23 11:13:02 1.15481 50
1.15672 1.15172 1.15872 SELL 2020-03-23 12:05:02 2020-03-23 12:06:02 1.15872 -20
1.15982 1.15482 1.16182 SELL 2020-03-23 12:06:02 2020-03-23 12:14:02 1.16182 -20
1.16238 1.16738 1.16038 BUY 2020-03-23 12:14:02 2020-03-23 12:30:02 1.16038 -20
1.16082 1.16582 1.15882 BUY 2020-03-23 12:30:02 2020-03-23 12:33:02 1.15882 -20
1.15852 1.16352 1.15652 BUY 2020-03-23 12:33:02 2020-03-23 12:36:07 1.15652 -20
1.15631 1.16131 1.15431 BUY 2020-03-23 12:36:07 2020-03-23 12:53:02 1.16131 50
1.16232 1.16732 1.16032 BUY 2020-03-23 12:53:02 2020-03-23 13:10:02 1.16032 -20
1.16011 1.16511 1.15811 BUY 2020-03-23 13:10:02 2020-03-23 13:45:02 1.16511 50
1.16538 1.17038 1.16338 BUY 2020-03-23 13:45:02 2020-03-23 14:04:07 1.16338 -20
1.16331 1.16831 1.16131 BUY 2020-03-23 14:04:07 2020-03-23 14:58:02 1.16131 -20
1.16131 1.16631 1.15931 BUY 2020-03-23 14:58:02 2020-03-23 15:08:02 1.15931 -20
1.15921 1.15421 1.16121 SELL 2020-03-23 15:08:02 2020-03-23 15:27:02 1.15421 50
1.15421 1.14921 1.15621 SELL 2020-03-23 15:27:02 2020-03-23 15:47:02 1.14921 50
1.14945 1.14445 1.15145 SELL 2020-03-23 17:15:07 2020-03-23 17:20:02 1.15145 -20
1.1516 1.1466 1.1536 SELL 2020-03-23 17:20:02 2020-03-23 17:47:02 1.1536 -20
1.15358 1.14858 1.15558 SELL 2020-03-23 17:47:02 2020-03-23 17:50:02 1.15558 -20
1.15541 1.16041 1.15341 BUY 2020-03-23 17:50:02 2020-03-23 18:02:02 1.15341 -20
1.15339 1.15839 1.15139 BUY 2020-03-23 18:02:02 2020-03-23 18:03:02 1.15139 -20
1.15125 1.15625 1.14925 BUY 2020-03-23 18:03:02 2020-03-23 19:53:02 1.14925 -20
1.14841 1.14341 1.15041 SELL 2020-03-23 19:53:02 2020-03-23 20:08:12 1.15041 -20
1.15045 1.14545 1.15245 SELL 2020-03-23 20:08:12 2020-03-23 20:42:02 1.15245 -20
1.15254 1.14754 1.15454 SELL 2020-03-23 20:42:02 2020-03-23 20:57:07 1.15454 -20
1.15456 1.15956 1.15256 BUY 2020-03-23 20:57:07 2020-03-23 21:14:02 1.15256 -20
1.15241 1.15741 1.15041 BUY 2020-03-23 21:14:02 2020-03-23 21:44:12 1.15041 -20
1.15019 1.14519 1.15219 SELL 2020-03-23 21:44:12 2020-03-23 21:47:07 1.15219 -20
1.15241 1.15741 1.15041 BUY 2020-03-23 21:47:07 2020-03-23 23:21:02 1.15741 50
1.16326 1.16826 1.16126 BUY 2020-03-24 03:01:02 2020-03-24 03:29:02 1.16126 -20
1.16099 1.16599 1.15899 BUY 2020-03-24 03:29:02 2020-03-24 06:47:02 1.16599 50
1.16427 1.16927 1.16227 BUY 2020-03-24 07:14:02 2020-03-24 09:40:02 1.16927 50
1.17405 1.17905 1.17205 BUY 2020-03-24 11:49:02 2020-03-24 11:55:03 1.17205 -20
1.17212 1.17712 1.17012 BUY 2020-03-24 11:55:03 2020-03-24 12:16:02 1.17012 -20
1.17026 1.16526 1.17226 SELL 2020-03-24 12:16:02 2020-03-24 12:39:02 1.17226 -20
1.17255 1.16755 1.17455 SELL 2020-03-24 12:39:02 2020-03-24 12:55:02 1.17455 -20
1.17524 1.18024 1.17324 BUY 2020-03-24 12:55:02 2020-03-24 14:24:02 1.17324 -20
1.17322 1.16822 1.17522 SELL 2020-03-24 14:24:02 2020-03-24 15:28:12 1.17522 -20
1.17518 1.18018 1.17318 BUY 2020-03-24 15:28:12 2020-03-24 15:40:02 1.17318 -20
1.17282 1.16782 1.17482 SELL 2020-03-24 15:40:02 2020-03-24 15:46:02 1.17482 -20
1.17573 1.18073 1.17373 BUY 2020-03-24 15:46:02 2020-03-24 16:38:02 1.17373 -20
1.17359 1.17859 1.17159 BUY 2020-03-24 16:38:02 2020-03-24 18:09:12 1.17159 -20
1.17117 1.16617 1.17317 SELL 2020-03-24 18:09:12 2020-03-24 18:20:02 1.17317 -20
1.17317 1.16817 1.17517 SELL 2020-03-24 18:20:02 2020-03-24 19:03:02 1.17517 -20
1.17519 1.17019 1.17719 SELL 2020-03-24 19:03:02 2020-03-24 20:52:02 1.17719 -20
1.17742 1.18242 1.17542 BUY 2020-03-24 20:52:02 2020-03-24 20:55:12 1.17542 -20
1.17519 1.18019 1.17319 BUY 2020-03-24 20:55:12 2020-03-25 02:58:12 1.18019 50
1.17978 1.18478 1.17778 BUY 2020-03-25 04:08:07 2020-03-25 05:59:02 1.18478 50
1.18211 1.18711 1.18011 BUY 2020-03-25 06:35:02 2020-03-25 08:36:02 1.18711 50
1.19194 1.19694 1.18994 BUY 2020-03-25 10:40:07 2020-03-25 11:00:02 1.18994 -20
1.18893 1.19393 1.18693 BUY 2020-03-25 11:00:02 2020-03-25 11:14:02 1.18693 -20
1.18727 1.18227 1.18927 SELL 2020-03-25 11:14:02 2020-03-25 11:42:02 1.18927 -20
1.18954 1.18454 1.19154 SELL 2020-03-25 11:42:02 2020-03-25 12:50:02 1.18454 50
1.18393 1.17893 1.18593 SELL 2020-03-25 12:50:02 2020-03-25 13:38:03 1.17893 50
1.17307 1.16807 1.17507 SELL 2020-03-25 15:57:03 2020-03-25 15:59:02 1.17507 -20
1.17592 1.17092 1.17792 SELL 2020-03-25 15:59:02 2020-03-25 16:06:03 1.17792 -20
1.17754 1.17254 1.17954 SELL 2020-03-25 16:06:03 2020-03-25 16:23:02 1.17954 -20
1.17981 1.18481 1.17781 BUY 2020-03-25 16:23:02 2020-03-25 18:19:03 1.18481 50
1.18709 1.19209 1.18509 BUY 2020-03-25 18:19:03 2020-03-25 22:22:02 1.18509 -20
1.18494 1.17994 1.18694 SELL 2020-03-25 22:22:02 2020-03-25 23:18:03 1.17994 50
1.18125 1.17625 1.18325 SELL 2020-03-25 23:30:07 2020-03-25 23:55:02 1.18325 -20
1.18407 1.17907 1.18607 SELL 2020-03-25 23:55:02 2020-03-26 00:31:02 1.18607 -20
1.18628 1.19128 1.18428 BUY 2020-03-26 00:31:02 2020-03-26 01:07:03 1.18428 -20
1.18414 1.18914 1.18214 BUY 2020-03-26 01:07:03 2020-03-26 02:19:02 1.18214 -20
1.18194 1.17694 1.18394 SELL 2020-03-26 02:19:02 2020-03-26 02:52:02 1.18394 -20
1.18404 1.17904 1.18604 SELL 2020-03-26 02:52:02 2020-03-26 03:50:02 1.18604 -20
1.18609 1.19109 1.18409 BUY 2020-03-26 03:50:02 2020-03-26 06:08:03 1.18409 -20
1.1841 1.1791 1.1861 SELL 2020-03-26 06:08:03 2020-03-26 07:11:02 1.1861 -20
1.18609 1.18109 1.18809 SELL 2020-03-26 07:11:02 2020-03-26 07:27:07 1.18809 -20
1.18968 1.19468 1.18768 BUY 2020-03-26 09:32:07 2020-03-26 09:49:02 1.18768 -20
1.18771 1.18271 1.18971 SELL 2020-03-26 09:49:02 2020-03-26 09:57:02 1.18971 -20
1.1899 1.1949 1.1879 BUY 2020-03-26 09:57:02 2020-03-26 10:08:02 1.1879 -20
1.18769 1.18269 1.18969 SELL 2020-03-26 10:08:02 2020-03-26 10:16:02 1.18969 -20
1.18953 1.18453 1.19153 SELL 2020-03-26 10:16:02 2020-03-26 10:36:02 1.19153 -20
1.19187 1.19687 1.18987 BUY 2020-03-26 10:36:02 2020-03-26 11:15:12 1.19687 50
1.19437 1.19937 1.19237 BUY 2020-03-26 12:05:02 2020-03-26 12:59:03 1.19937 50
1.19713 1.20213 1.19513 BUY 2020-03-26 13:39:02 2020-03-26 13:59:07 1.20213 50
1.1981 1.2031 1.1961 BUY 2020-03-26 14:20:02 2020-03-26 14:31:03 1.2031 50
1.19907 1.20407 1.19707 BUY 2020-03-26 14:51:02 2020-03-26 14:59:02 1.20407 50
1.21403 1.21903 1.21203 BUY 2020-03-26 18:01:07 2020-03-26 19:36:02 1.21903 50
1.21813 1.22313 1.21613 BUY 2020-03-26 19:41:02 2020-03-26 21:15:02 1.21613 -20
1.2159 1.2209 1.2139 BUY 2020-03-26 21:15:02 2020-03-26 22:20:02 1.2139 -20
1.2134 1.2084 1.2154 SELL 2020-03-26 22:20:02 2020-03-26 22:56:02 1.2154 -20
1.21551 1.21051 1.21751 SELL 2020-03-26 22:56:02 2020-03-26 23:21:02 1.21751 -20
1.21763 1.21263 1.21963 SELL 2020-03-26 23:21:02 2020-03-26 23:45:02 1.21963 -20
1.21912 1.22412 1.21712 BUY 2020-03-26 23:46:07 2020-03-27 00:17:02 1.21712 -20
1.21708 1.22208 1.21508 BUY 2020-03-27 00:17:02 2020-03-27 02:44:02 1.22208 50
1.22483 1.22983 1.22283 BUY 2020-03-27 04:40:07 2020-03-27 06:34:03 1.22283 -20
1.22323 1.21823 1.22523 SELL 2020-03-27 06:34:03 2020-03-27 07:34:03 1.21823 50
1.21841 1.21341 1.22041 SELL 2020-03-27 07:34:03 2020-03-27 07:54:07 1.22041 -20
1.22041 1.21541 1.22241 SELL 2020-03-27 07:54:07 2020-03-27 08:46:02 1.21541 50
1.22136 1.21636 1.22336 SELL 2020-03-27 09:14:03 2020-03-27 10:12:02 1.22336 -20
1.2227 1.2277 1.2207 BUY 2020-03-27 10:12:02 2020-03-27 10:57:03 1.2277 50
1.22763 1.23263 1.22563 BUY 2020-03-27 10:57:03 2020-03-27 11:05:02 1.22563 -20
1.22574 1.23074 1.22374 BUY 2020-03-27 11:05:02 2020-03-27 11:20:02 1.22374 -20
1.22372 1.22872 1.22172 BUY 2020-03-27 11:20:02 2020-03-27 11:21:03 1.22172 -20
1.22171 1.22671 1.21971 BUY 2020-03-27 11:21:03 2020-03-27 11:26:07 1.21971 -20
1.21961 1.22461 1.21761 BUY 2020-03-27 11:26:07 2020-03-27 12:18:02 1.22461 50
1.2253 1.2303 1.2233 BUY 2020-03-27 12:18:02 2020-03-27 12:36:02 1.2233 -20
1.22368 1.22868 1.22168 BUY 2020-03-27 12:36:02 2020-03-27 13:40:02 1.22168 -20
1.22192 1.21692 1.22392 SELL 2020-03-27 13:40:02 2020-03-27 13:54:12 1.22392 -20
1.22429 1.21929 1.22629 SELL 2020-03-27 13:54:12 2020-03-27 14:11:02 1.22629 -20
1.22632 1.23132 1.22432 BUY 2020-03-27 14:11:02 2020-03-27 15:20:02 1.23132 50
1.23828 1.24328 1.23628 BUY 2020-03-27 17:30:07 2020-03-27 18:02:03 1.24328 50
1.24194 1.24694 1.23994 BUY 2020-03-27 18:28:02 2020-03-27 18:59:02 1.24694 50
1.24559 1.25059 1.24359 BUY 2020-03-27 19:49:03 2020-03-29 21:25:01 1.24359 -20
1.24242 1.23742 1.24442 SELL 2020-03-29 21:25:01 2020-03-29 22:08:01 1.24442 -20
1.24437 1.24937 1.24237 BUY 2020-03-29 22:08:01 2020-03-29 22:10:06 1.24237 -20
1.24228 1.23728 1.24428 SELL 2020-03-29 22:10:06 2020-03-29 23:45:01 1.24428 -20
1.24423 1.23923 1.24623 SELL 2020-03-29 23:45:01 2020-03-30 00:10:01 1.24623 -20
1.24609 1.25109 1.24409 BUY 2020-03-30 00:10:01 2020-03-30 00:36:11 1.24409 -20
1.24409 1.24909 1.24209 BUY 2020-03-30 00:36:11 2020-03-30 00:47:01 1.24209 -20
1.24201 1.23701 1.24401 SELL 2020-03-30 00:47:01 2020-03-30 01:02:01 1.24401 -20
1.2444 1.2494 1.2424 BUY 2020-03-30 01:02:01 2020-03-30 01:08:01 1.2424 -20
1.24211 1.23711 1.24411 SELL 2020-03-30 01:08:01 2020-03-30 03:12:11 1.23711 50
1.23822 1.23322 1.24022 SELL 2020-03-30 03:50:06 2020-03-30 05:44:01 1.24022 -20
1.24032 1.24532 1.23832 BUY 2020-03-30 05:44:01 2020-03-30 06:41:01 1.23832 -20
1.23836 1.24336 1.23636 BUY 2020-03-30 06:41:01 2020-03-30 06:59:01 1.23636 -20
1.23644 1.23144 1.23844 SELL 2020-03-30 06:59:01 2020-03-30 08:20:01 1.23844 -20
1.2382 1.2332 1.2402 SELL 2020-03-30 08:20:01 2020-03-30 08:47:01 1.2402 -20
1.24032 1.24532 1.23832 BUY 2020-03-30 08:47:01 2020-03-30 08:59:01 1.23832 -20
1.23816 1.24316 1.23616 BUY 2020-03-30 08:59:01 2020-03-30 11:36:02 1.24316 50
1.24039 1.24539 1.23839 BUY 2020-03-30 12:14:06 2020-03-30 13:42:02 1.23839 -20
1.23837 1.23337 1.24037 SELL 2020-03-30 13:42:02 2020-03-30 14:19:01 1.24037 -20
1.24025 1.23525 1.24225 SELL 2020-03-30 14:19:01 2020-03-30 14:47:02 1.24225 -20
1.24224 1.24724 1.24024 BUY 2020-03-30 14:47:02 2020-03-30 14:50:06 1.24024 -20
1.24013 1.23513 1.24213 SELL 2020-03-30 14:50:06 2020-03-30 14:55:01 1.24213 -20
1.24221 1.24721 1.24021 BUY 2020-03-30 14:55:01 2020-03-30 14:58:01 1.24021 -20
1.23976 1.23476 1.24176 SELL 2020-03-30 14:58:01 2020-03-30 15:01:02 1.24176 -20
1.24154 1.24654 1.23954 BUY 2020-03-30 15:01:02 2020-03-30 15:24:01 1.23954 -20
1.2399 1.2449 1.2379 BUY 2020-03-30 15:24:01 2020-03-30 15:57:11 1.2379 -20
1.23804 1.23304 1.24004 SELL 2020-03-30 15:57:11 2020-03-30 16:39:02 1.24004 -20
1.24003 1.23503 1.24203 SELL 2020-03-30 16:39:02 2020-03-30 19:57:11 1.24203 -20
1.24041 1.24541 1.23841 BUY 2020-03-30 20:02:02 2020-03-30 20:17:06 1.23841 -20
1.23843 1.24343 1.23643 BUY 2020-03-30 20:17:06 2020-03-30 23:09:11 1.23643 -20
1.2371 1.2321 1.2391 SELL 2020-03-31 00:02:02 2020-03-31 00:54:02 1.2321 50
1.23339 1.22839 1.23539 SELL 2020-03-31 02:29:01 2020-03-31 06:02:02 1.23539 -20
1.23538 1.24038 1.23338 BUY 2020-03-31 06:02:02 2020-03-31 06:21:02 1.23338 -20
1.23327 1.23827 1.23127 BUY 2020-03-31 06:21:02 2020-03-31 06:45:01 1.23127 -20
1.23183 1.22683 1.23383 SELL 2020-03-31 07:54:02 2020-03-31 08:21:07 1.23383 -20
1.23384 1.23884 1.23184 BUY 2020-03-31 08:21:07 2020-03-31 08:56:02 1.23184 -20
1.2318 1.2368 1.2298 BUY 2020-03-31 08:56:02 2020-03-31 09:25:02 1.2368 50
1.23455 1.23955 1.23255 BUY 2020-03-31 09:29:12 2020-03-31 09:45:07 1.23255 -20
1.23245 1.23745 1.23045 BUY 2020-03-31 09:45:07 2020-03-31 12:30:02 1.23745 50
1.23842 1.24342 1.23642 BUY 2020-03-31 14:46:12 2020-03-31 15:08:02 1.24342 50
1.24193 1.24693 1.23993 BUY 2020-03-31 16:07:02 2020-03-31 16:48:02 1.23993 -20
1.23974 1.23474 1.24174 SELL 2020-03-31 16:48:02 2020-03-31 18:01:02 1.24174 -20
1.2419 1.2369 1.2439 SELL 2020-03-31 18:01:02 2020-03-31 18:55:07 1.2439 -20
1.244 1.249 1.242 BUY 2020-03-31 18:55:07 2020-03-31 19:21:02 1.242 -20
1.24194 1.24694 1.23994 BUY 2020-03-31 19:21:02 2020-03-31 22:35:02 1.23994 -20
1.23997 1.23497 1.24197 SELL 2020-03-31 22:35:02 2020-04-01 00:19:02 1.24197 -20
1.24202 1.24702 1.24002 BUY 2020-04-01 00:19:02 2020-04-01 01:31:12 1.24002 -20
1.23935 1.23435 1.24135 SELL 2020-04-01 02:58:07 2020-04-01 06:41:12 1.23435 50
1.23742 1.23242 1.23942 SELL 2020-04-01 07:52:07 2020-04-01 10:54:02 1.23942 -20
1.23809 1.24309 1.23609 BUY 2020-04-01 10:59:02 2020-04-01 12:06:02 1.23609 -20
1.23609 1.23109 1.23809 SELL 2020-04-01 12:06:02 2020-04-01 12:41:02 1.23809 -20
1.23803 1.24303 1.23603 BUY 2020-04-01 12:41:02 2020-04-01 14:10:02 1.24303 50
1.23912 1.24412 1.23712 BUY 2020-04-01 15:04:02 2020-04-01 19:00:02 1.23712 -20
1.2374 1.2324 1.2394 SELL 2020-04-01 19:00:02 2020-04-01 19:40:02 1.2394 -20
1.23911 1.23411 1.24111 SELL 2020-04-01 19:40:02 2020-04-02 06:02:04 1.24111 -20
1.23936 1.24436 1.23736 BUY 2020-04-02 06:57:03 2020-04-02 09:38:03 1.24436 50
1.24324 1.24824 1.24124 BUY 2020-04-02 11:02:03 2020-04-02 12:49:03 1.24124 -20
1.24138 1.23638 1.24338 SELL 2020-04-02 12:49:03 2020-04-02 13:21:03 1.23638 50
1.23914 1.23414 1.24114 SELL 2020-04-02 14:19:03 2020-04-02 20:24:03 1.24114 -20
1.23943 1.24443 1.23743 BUY 2020-04-02 20:58:08 2020-04-03 00:49:03 1.23743 -20
1.23765 1.23265 1.23965 SELL 2020-04-03 00:50:03 2020-04-03 07:27:03 1.23265 50
1.22784 1.22284 1.22984 SELL 2020-04-03 10:58:08 2020-04-03 13:34:13 1.22984 -20
1.22984 1.23484 1.22784 BUY 2020-04-03 13:34:13 2020-04-03 13:38:03 1.22784 -20
1.22769 1.22269 1.22969 SELL 2020-04-03 13:38:03 2020-04-03 14:45:03 1.22269 50
1.22571 1.22071 1.22771 SELL 2020-04-03 14:58:03 2020-04-03 15:48:08 1.22071 50
1.22374 1.21874 1.22574 SELL 2020-04-03 16:22:13 2020-04-03 17:58:13 1.22574 -20
1.22587 1.23087 1.22387 BUY 2020-04-03 17:58:13 2020-04-05 21:17:04 1.22387 -20
1.22356 1.21856 1.22556 SELL 2020-04-05 21:17:04 2020-04-05 22:10:03 1.22556 -20
1.22584 1.22084 1.22784 SELL 2020-04-05 22:10:03 2020-04-06 07:20:03 1.22784 -20
1.22763 1.23263 1.22563 BUY 2020-04-06 08:39:03 2020-04-06 14:58:03 1.22563 -20
1.22771 1.22271 1.22971 SELL 2020-04-06 15:16:08 2020-04-06 15:36:08 1.22971 -20
1.22972 1.23472 1.22772 BUY 2020-04-06 15:36:08 2020-04-06 19:12:03 1.22772 -20
1.22289 1.21789 1.22489 SELL 2020-04-06 22:02:08 2020-04-06 22:21:03 1.21789 50
1.221 1.216 1.223 SELL 2020-04-06 22:44:08 2020-04-06 23:38:03 1.223 -20
1.22291 1.21791 1.22491 SELL 2020-04-06 23:38:03 2020-04-07 01:36:03 1.22491 -20
1.22505 1.23005 1.22305 BUY 2020-04-07 01:36:03 2020-04-07 06:23:03 1.23005 50
1.23257 1.23757 1.23057 BUY 2020-04-07 09:00:08 2020-04-07 09:17:03 1.23057 -20
1.23016 1.22516 1.23216 SELL 2020-04-07 09:17:03 2020-04-07 10:23:13 1.23216 -20
1.23251 1.23751 1.23051 BUY 2020-04-07 10:23:13 2020-04-07 10:56:03 1.23051 -20
1.23022 1.22522 1.23222 SELL 2020-04-07 10:56:03 2020-04-07 11:45:03 1.23222 -20
1.23277 1.23777 1.23077 BUY 2020-04-07 11:45:03 2020-04-07 12:42:03 1.23777 50
1.23483 1.23983 1.23283 BUY 2020-04-07 13:17:03 2020-04-07 14:42:03 1.23283 -20
1.23296 1.22796 1.23496 SELL 2020-04-07 14:42:03 2020-04-07 18:02:03 1.23496 -20
1.23488 1.23988 1.23288 BUY 2020-04-07 18:02:03 2020-04-07 21:00:03 1.23288 -20
1.23267 1.22767 1.23467 SELL 2020-04-07 21:00:03 2020-04-07 23:30:03 1.23467 -20
1.23447 1.23947 1.23247 BUY 2020-04-07 23:42:08 2020-04-08 00:34:03 1.23247 -20
1.23286 1.22786 1.23486 SELL 2020-04-08 01:22:03 2020-04-08 11:08:03 1.23486 -20
1.23766 1.24266 1.23566 BUY 2020-04-08 14:12:13 2020-04-09 09:56:03 1.24266 50
1.24238 1.24738 1.24038 BUY 2020-04-09 11:13:03 2020-04-09 12:21:03 1.24038 -20
1.24045 1.23545 1.24245 SELL 2020-04-09 12:21:03 2020-04-09 12:51:03 1.24245 -20
1.24273 1.24773 1.24073 BUY 2020-04-09 12:51:03 2020-04-09 17:37:08 1.24773 50
1.24656 1.25156 1.24456 BUY 2020-04-09 17:47:03 2020-04-09 18:59:08 1.24456 -20
1.24442 1.23942 1.24642 SELL 2020-04-09 18:59:08 2020-04-09 19:12:08 1.24642 -20
1.24638 1.24138 1.24838 SELL 2020-04-09 19:12:08 2020-04-10 11:20:08 1.24838 -20
1.24787 1.25287 1.24587 BUY 2020-04-10 11:40:08 2020-04-10 20:53:13 1.24587 -20
1.24636 1.24136 1.24836 SELL 2020-04-12 22:53:02 2020-04-13 06:22:00 1.24836 -20
1.24999 1.25499 1.24799 BUY 2020-04-13 08:02:00 2020-04-13 10:58:00 1.24799 -20
1.24811 1.24311 1.25011 SELL 2020-04-13 10:58:00 2020-04-13 14:03:00 1.25011 -20
1.24993 1.25493 1.24793 BUY 2020-04-13 14:03:00 2020-04-14 01:50:15 1.25493 50
1.25649 1.26149 1.25449 BUY 2020-04-14 04:34:10 2020-04-14 06:10:00 1.25449 -20
1.25421 1.24921 1.25621 SELL 2020-04-14 06:10:00 2020-04-14 07:08:00 1.25621 -20
1.25613 1.26113 1.25413 BUY 2020-04-14 07:08:00 2020-04-14 09:11:00 1.25413 -20
1.25506 1.25006 1.25706 SELL 2020-04-14 09:56:05 2020-04-14 12:26:00 1.25706 -20
1.25715 1.26215 1.25515 BUY 2020-04-14 12:27:10 2020-04-14 16:12:05 1.26215 50
1.26103 1.26603 1.25903 BUY 2020-04-14 16:56:05 2020-04-15 05:57:00 1.25903 -20
1.25259 1.24759 1.25459 SELL 2020-04-15 09:16:05 2020-04-15 12:13:00 1.24759 50
1.24667 1.24167 1.24867 SELL 2020-04-15 13:56:05 2020-04-15 14:20:00 1.24867 -20
1.24903 1.25403 1.24703 BUY 2020-04-15 14:20:00 2020-04-15 16:51:00 1.25403 50
1.25538 1.26038 1.25338 BUY 2020-04-15 18:52:00 2020-04-15 19:38:10 1.25338 -20
1.25339 1.24839 1.25539 SELL 2020-04-15 19:38:10 2020-04-16 01:47:06 1.24839 50
1.24781 1.24281 1.24981 SELL 2020-04-16 03:42:06 2020-04-16 06:38:01 1.24981 -20
1.24988 1.25488 1.24788 BUY 2020-04-16 06:38:01 2020-04-16 07:15:01 1.24788 -20
1.24765 1.25265 1.24565 BUY 2020-04-16 07:15:01 2020-04-16 09:31:01 1.24565 -20
1.24742 1.24242 1.24942 SELL 2020-04-16 09:38:06 2020-04-16 11:23:02 1.24942 -20
1.24959 1.25459 1.24759 BUY 2020-04-16 11:23:02 2020-04-16 14:36:01 1.24759 -20
1.24763 1.24263 1.24963 SELL 2020-04-16 14:36:01 2020-04-16 15:28:01 1.24263 50
1.24347 1.23847 1.24547 SELL 2020-04-16 17:00:06 2020-04-16 18:08:01 1.24547 -20
1.24532 1.25032 1.24332 BUY 2020-04-16 18:08:01 2020-04-17 01:13:01 1.25032 50
1.25032 1.25532 1.24832 BUY 2020-04-17 02:20:06 2020-04-17 06:03:01 1.24832 -20
1.24833 1.24333 1.25033 SELL 2020-04-17 06:03:01 2020-04-17 07:44:01 1.24333 50
1.24242 1.23742 1.24442 SELL 2020-04-17 10:16:06 2020-04-17 10:37:01 1.24442 -20
1.24438 1.23938 1.24638 SELL 2020-04-17 10:37:01 2020-04-17 11:10:02 1.24638 -20
1.24673 1.25173 1.24473 BUY 2020-04-17 11:10:02 2020-04-20 06:12:14 1.24473 -20
1.24556 1.24056 1.24756 SELL 2020-04-20 07:34:08 2020-04-20 09:13:09 1.24756 -20
1.24761 1.25261 1.24561 BUY 2020-04-20 09:13:09 2020-04-20 10:37:04 1.24561 -20
1.24554 1.24054 1.24754 SELL 2020-04-20 10:37:04 2020-04-20 14:55:14 1.24754 -20
1.2476 1.2526 1.2456 BUY 2020-04-20 14:55:14 2020-04-20 15:16:04 1.2456 -20
1.2452 1.2502 1.2432 BUY 2020-04-20 15:16:04 2020-04-20 19:50:04 1.2432 -20
1.24359 1.23859 1.24559 SELL 2020-04-20 21:31:04 2020-04-21 08:18:04 1.23859 50
1.24007 1.23507 1.24207 SELL 2020-04-21 08:51:04 2020-04-21 09:28:04 1.23507 50
1.22821 1.22321 1.23021 SELL 2020-04-21 13:40:09 2020-04-21 13:47:04 1.23021 -20
1.23002 1.22502 1.23202 SELL 2020-04-21 13:47:04 2020-04-21 13:50:04 1.23202 -20
1.23184 1.23684 1.22984 BUY 2020-04-21 13:50:04 2020-04-21 14:39:09 1.22984 -20
1.22984 1.23484 1.22784 BUY 2020-04-21 14:39:09 2020-04-21 14:45:04 1.22784 -20
1.2275 1.2225 1.2295 SELL 2020-04-21 14:45:04 2020-04-21 15:23:04 1.2295 -20
1.22958 1.22458 1.23158 SELL 2020-04-21 15:23:04 2020-04-22 06:17:10 1.23158 -20
1.23165 1.23665 1.22965 BUY 2020-04-22 08:29:04 2020-04-22 09:58:04 1.23665 50
1.23524 1.24024 1.23324 BUY 2020-04-22 10:26:09 2020-04-22 13:49:04 1.23324 -20
1.23315 1.22815 1.23515 SELL 2020-04-22 13:49:04 2020-04-23 05:05:05 1.23515 -20
1.23483 1.23983 1.23283 BUY 2020-04-23 06:48:04 2020-04-23 07:20:05 1.23283 -20
1.23304 1.22804 1.23504 SELL 2020-04-23 07:20:05 2020-04-23 08:37:05 1.23504 -20
1.2353 1.2403 1.2333 BUY 2020-04-23 08:37:05 2020-04-23 13:14:04 1.2333 -20
1.23321 1.22821 1.23521 SELL 2020-04-23 13:14:04 2020-04-23 13:38:05 1.23521 -20
1.23533 1.23033 1.23733 SELL 2020-04-23 13:38:05 2020-04-23 14:15:05 1.23733 -20
1.23692 1.24192 1.23492 BUY 2020-04-23 15:36:09 2020-04-23 17:09:04 1.23492 -20
1.23492 1.22992 1.23692 SELL 2020-04-23 17:09:04 2020-04-24 08:34:05 1.22992 50
1.23182 1.22682 1.23382 SELL 2020-04-24 09:04:04 2020-04-24 09:21:05 1.23382 -20
1.23391 1.23891 1.23191 BUY 2020-04-24 09:21:05 2020-04-24 09:37:04 1.23191 -20
1.23183 1.23683 1.22983 BUY 2020-04-24 09:37:04 2020-04-24 11:14:05 1.23683 50
1.23469 1.23969 1.23269 BUY 2020-04-24 11:54:10 2020-04-24 13:55:05 1.23269 -20
1.23251 1.22751 1.23451 SELL 2020-04-24 13:55:05 2020-04-24 14:19:05 1.23451 -20
1.23477 1.22977 1.23677 SELL 2020-04-24 14:19:05 2020-04-24 19:47:05 1.23677 -20
1.23604 1.24104 1.23404 BUY 2020-04-24 20:42:05 2020-04-27 04:35:03 1.24104 50
1.24357 1.24857 1.24157 BUY 2020-04-27 07:00:13 2020-04-27 08:47:03 1.24157 -20
1.24157 1.23657 1.24357 SELL 2020-04-27 08:47:03 2020-04-27 09:40:03 1.24357 -20
1.24374 1.24874 1.24174 BUY 2020-04-27 09:40:03 2020-04-27 14:07:08 1.24174 -20
1.24187 1.23687 1.24387 SELL 2020-04-27 15:30:08 2020-04-28 07:40:03 1.24387 -20
1.24535 1.25035 1.24335 BUY 2020-04-28 09:14:08 2020-04-28 10:42:04 1.25035 50
1.24866 1.25366 1.24666 BUY 2020-04-28 10:52:09 2020-04-28 13:16:04 1.24666 -20
1.24648 1.24148 1.24848 SELL 2020-04-28 13:16:04 2020-04-29 09:39:09 1.24148 50
1.2404 1.2354 1.2424 SELL 2020-04-29 12:15:04 2020-04-29 12:57:09 1.2424 -20
1.24231 1.24731 1.24031 BUY 2020-04-29 12:57:09 2020-04-29 21:38:04 1.24731 50
1.24799 1.25299 1.24599 BUY 2020-04-29 21:38:04 2020-04-29 21:39:09 1.24599 -20
1.24573 1.25073 1.24373 BUY 2020-04-29 21:39:09 2020-04-30 00:49:04 1.24373 -20
1.24504 1.24004 1.24704 SELL 2020-04-30 01:36:09 2020-04-30 05:11:04 1.24704 -20
1.24716 1.25216 1.24516 BUY 2020-04-30 05:11:04 2020-04-30 06:39:04 1.24516 -20
1.24512 1.24012 1.24712 SELL 2020-04-30 06:39:04 2020-04-30 07:05:04 1.24712 -20
1.24714 1.25214 1.24514 BUY 2020-04-30 07:05:04 2020-04-30 07:21:04 1.24514 -20
1.24504 1.24004 1.24704 SELL 2020-04-30 07:21:04 2020-04-30 08:04:04 1.24704 -20
1.24708 1.24208 1.24908 SELL 2020-04-30 08:04:04 2020-04-30 09:25:09 1.24908 -20
1.25079 1.25579 1.24879 BUY 2020-04-30 12:06:09 2020-04-30 13:08:14 1.24879 -20
1.24867 1.24367 1.25067 SELL 2020-04-30 13:08:14 2020-04-30 13:56:04 1.25067 -20
1.25041 1.24541 1.25241 SELL 2020-04-30 13:56:04 2020-04-30 14:11:04 1.25241 -20
1.25238 1.25738 1.25038 BUY 2020-04-30 14:11:04 2020-04-30 14:54:04 1.25738 50
1.25773 1.26273 1.25573 BUY 2020-04-30 16:18:09 2020-05-01 00:33:04 1.25573 -20
1.25635 1.25135 1.25835 SELL 2020-05-01 02:06:09 2020-05-01 14:01:04 1.25135 50
1.25315 1.24815 1.25515 SELL 2020-05-01 14:14:09 2020-05-01 14:36:04 1.25515 -20
1.255 1.26 1.253 BUY 2020-05-01 14:36:04 2020-05-01 15:07:09 1.253 -20
1.25287 1.25787 1.25087 BUY 2020-05-01 15:07:09 2020-05-01 15:57:04 1.25087 -20
1.25177 1.24677 1.25377 SELL 2020-05-01 16:55:14 2020-05-03 22:33:02 1.24677 50
1.24521 1.24021 1.24721 SELL 2020-05-04 01:03:02 2020-05-05 08:14:03 1.24721 -20
1.24644 1.25144 1.24444 BUY 2020-05-05 08:20:13 2020-05-05 08:37:03 1.24444 -20
1.24429 1.23929 1.24629 SELL 2020-05-05 10:00:03 2020-05-05 10:33:13 1.24629 -20
1.24637 1.25137 1.24437 BUY 2020-05-05 10:33:13 2020-05-05 14:22:08 1.24437 -20
1.24426 1.23926 1.24626 SELL 2020-05-05 14:22:08 2020-05-06 08:22:13 1.23926 50
1.23774 1.23274 1.23974 SELL 2020-05-06 10:39:13 2020-05-06 23:12:03 1.23274 50
1.23313 1.22813 1.23513 SELL 2020-05-07 00:17:03 2020-05-07 06:04:03 1.23513 -20
1.23676 1.24176 1.23476 BUY 2020-05-07 08:01:03 2020-05-07 09:04:03 1.23476 -20
1.23477 1.22977 1.23677 SELL 2020-05-07 09:04:03 2020-05-07 09:36:08 1.23677 -20
1.2368 1.2318 1.2388 SELL 2020-05-07 09:36:08 2020-05-07 13:26:08 1.2318 50
1.22957 1.22457 1.23157 SELL 2020-05-07 15:26:08 2020-05-07 15:43:03 1.23157 -20
1.23157 1.23657 1.22957 BUY 2020-05-07 15:43:03 2020-05-07 17:36:03 1.23657 50
1.23685 1.24185 1.23485 BUY 2020-05-07 17:36:03 2020-05-07 21:05:03 1.23485 -20
1.23582 1.24082 1.23382 BUY 2020-05-07 21:05:03 2020-05-08 14:19:13 1.24082 50
1.24237 1.24737 1.24037 BUY 2020-05-08 16:06:08 2020-05-08 19:09:03 1.24037 -20
1.24032 1.23532 1.24232 SELL 2020-05-08 19:09:03 2020-05-11 00:59:03 1.24232 -20
1.24263 1.24763 1.24063 BUY 2020-05-11 02:54:08 2020-05-11 07:07:08 1.24063 -20
1.23652 1.23152 1.23852 SELL 2020-05-11 09:59:08 2020-05-11 11:01:03 1.23152 50
1.23164 1.22664 1.23364 SELL 2020-05-11 12:14:08 2020-05-11 13:15:03 1.23364 -20
1.23374 1.23874 1.23174 BUY 2020-05-11 13:15:03 2020-05-12 00:14:04 1.23174 -20
1.23109 1.22609 1.23309 SELL 2020-05-12 02:00:13 2020-05-12 05:22:03 1.23309 -20
1.23307 1.23807 1.23107 BUY 2020-05-12 05:22:03 2020-05-12 08:43:03 1.23107 -20
1.23102 1.22602 1.23302 SELL 2020-05-12 08:43:03 2020-05-12 09:11:03 1.23302 -20
1.23341 1.22841 1.23541 SELL 2020-05-12 09:11:03 2020-05-12 10:25:04 1.23541 -20
1.23386 1.23886 1.23186 BUY 2020-05-12 10:52:08 2020-05-12 14:11:03 1.23186 -20
1.23264 1.22764 1.23464 SELL 2020-05-12 14:25:03 2020-05-12 17:19:04 1.22764 50
1.22794 1.22294 1.22994 SELL 2020-05-12 18:11:03 2020-05-13 06:42:03 1.22994 -20
1.22766 1.23266 1.22566 BUY 2020-05-13 07:19:04 2020-05-13 11:48:04 1.23266 50
1.23142 1.23642 1.22942 BUY 2020-05-13 13:00:09 2020-05-13 13:08:03 1.22942 -20
1.22921 1.22421 1.23121 SELL 2020-05-13 13:08:03 2020-05-13 13:16:08 1.23121 -20
1.23122 1.23622 1.22922 BUY 2020-05-13 13:16:08 2020-05-13 13:22:09 1.22922 -20
1.22926 1.22426 1.23126 SELL 2020-05-13 13:22:09 2020-05-13 14:05:14 1.22426 50
1.22237 1.21737 1.22437 SELL 2020-05-13 16:44:08 2020-05-14 12:41:04 1.21737 50
1.21911 1.21411 1.22111 SELL 2020-05-14 13:16:08 2020-05-14 14:14:04 1.22111 -20
1.22134 1.22634 1.21934 BUY 2020-05-14 14:14:04 2020-05-14 15:30:13 1.21934 -20
1.21917 1.21417 1.22117 SELL 2020-05-14 15:30:13 2020-05-14 19:14:04 1.22117 -20
1.22231 1.22731 1.22031 BUY 2020-05-14 21:12:08 2020-05-15 02:25:03 1.22031 -20
1.22111 1.21611 1.22311 SELL 2020-05-15 03:30:09 2020-05-15 11:50:04 1.21611 50
1.21905 1.21405 1.22105 SELL 2020-05-15 12:46:14 2020-05-15 14:34:04 1.21405 50
1.21205 1.20705 1.21405 SELL 2020-05-15 17:02:14 2020-05-18 11:42:01 1.21405 -20
1.21762 1.22262 1.21562 BUY 2020-05-18 14:20:11 2020-05-19 06:13:01 1.22262 50
1.22346 1.22846 1.22146 BUY 2020-05-19 07:36:11 2020-05-19 18:21:11 1.22846 50
1.22667 1.23167 1.22467 BUY 2020-05-19 19:30:06 2020-05-19 20:10:01 1.22467 -20
1.22441 1.21941 1.22641 SELL 2020-05-19 20:10:01 2020-05-20 00:13:11 1.22641 -20
1.22641 1.23141 1.22441 BUY 2020-05-20 00:13:11 2020-05-20 06:20:01 1.22441 -20
1.22358 1.21858 1.22558 SELL 2020-05-20 08:20:06 2020-05-20 09:45:11 1.22558 -20
1.22558 1.23058 1.22358 BUY 2020-05-20 09:45:11 2020-05-20 16:14:11 1.22358 -20
1.22367 1.21867 1.22567 SELL 2020-05-20 18:08:06 2020-05-21 05:43:01 1.21867 50
1.21898 1.21398 1.22098 SELL 2020-05-21 05:49:01 2020-05-21 08:32:06 1.22098 -20
1.22291 1.22791 1.22091 BUY 2020-05-21 10:56:06 2020-05-21 13:17:06 1.22091 -20
1.22094 1.21594 1.22294 SELL 2020-05-21 13:17:06 2020-05-21 13:31:06 1.22294 -20
1.2229 1.2179 1.2249 SELL 2020-05-21 13:31:06 2020-05-22 07:15:11 1.2179 50
1.21811 1.21311 1.22011 SELL 2020-05-22 09:17:02 2020-05-22 14:32:02 1.22011 -20
1.21816 1.22316 1.21616 BUY 2020-05-22 15:06:01 2020-05-26 06:04:11 1.22316 50
1.23009 1.23509 1.22809 BUY 2020-05-26 10:38:06 2020-05-26 13:30:01 1.23509 50
1.23414 1.23914 1.23214 BUY 2020-05-26 13:32:06 2020-05-27 00:12:11 1.23214 -20
1.23283 1.22783 1.23483 SELL 2020-05-27 01:17:01 2020-05-27 10:01:01 1.23483 -20
1.23271 1.23771 1.23071 BUY 2020-05-27 11:14:06 2020-05-27 12:04:01 1.23071 -20
1.23031 1.22531 1.23231 SELL 2020-05-27 12:04:01 2020-05-27 13:49:01 1.22531 50
1.22323 1.21823 1.22523 SELL 2020-05-27 16:02:06 2020-05-27 17:45:01 1.22523 -20
1.22537 1.23037 1.22337 BUY 2020-05-27 17:45:01 2020-05-28 10:13:01 1.22337 -20
1.22497 1.21997 1.22697 SELL 2020-05-28 10:28:06 2020-05-28 12:13:01 1.22697 -20
1.22702 1.23202 1.22502 BUY 2020-05-28 12:13:01 2020-05-28 14:53:01 1.23202 50
1.23315 1.23815 1.23115 BUY 2020-05-28 17:22:06 2020-05-28 19:50:02 1.23115 -20
1.23109 1.22609 1.23309 SELL 2020-05-28 19:50:02 2020-05-29 04:09:01 1.23309 -20
1.23358 1.23858 1.23158 BUY 2020-05-29 06:18:06 2020-05-29 07:50:06 1.23158 -20
1.23148 1.22648 1.23348 SELL 2020-05-29 07:50:06 2020-05-29 10:47:11 1.23348 -20
1.23348 1.23848 1.23148 BUY 2020-05-29 10:47:11 2020-05-29 14:20:01 1.23848 50
1.23602 1.24102 1.23402 BUY 2020-05-29 15:00:01 2020-05-29 15:03:02 1.23402 -20
1.23359 1.22859 1.23559 SELL 2020-05-29 15:03:02 2020-05-29 20:20:01 1.23559 -20
1.2356 1.2406 1.2336 BUY 2020-05-29 20:20:01 2020-05-31 21:48:06 1.2336 -20
1.23362 1.23862 1.23162 BUY 2020-05-31 21:48:06 2020-06-01 00:25:06 1.23862 50
1.23986 1.24486 1.23786 BUY 2020-06-01 03:04:06 2020-06-01 03:37:01 1.23786 -20
1.23786 1.23286 1.23986 SELL 2020-06-01 03:37:01 2020-06-01 06:11:01 1.23986 -20
1.24022 1.24522 1.23822 BUY 2020-06-01 06:11:01 2020-06-01 09:50:11 1.23822 -20
1.23833 1.23333 1.24033 SELL 2020-06-01 09:50:11 2020-06-01 13:28:01 1.24033 -20
1.24081 1.24581 1.23881 BUY 2020-06-01 13:28:01 2020-06-01 14:20:01 1.24581 50
1.2464 1.2514 1.2444 BUY 2020-06-01 16:26:06 2020-06-02 00:34:06 1.2514 50
1.25046 1.25546 1.24846 BUY 2020-06-02 01:04:06 2020-06-02 02:24:06 1.24846 -20
1.24843 1.24343 1.25043 SELL 2020-06-02 02:24:06 2020-06-02 06:04:01 1.25043 -20
1.25037 1.25537 1.24837 BUY 2020-06-02 06:04:01 2020-06-02 09:01:01 1.25537 50
1.255 1.26 1.253 BUY 2020-06-02 10:10:06 2020-06-02 11:27:01 1.253 -20
1.25278 1.24778 1.25478 SELL 2020-06-02 11:27:01 2020-06-02 11:49:06 1.25478 -20
1.25477 1.24977 1.25677 SELL 2020-06-02 11:49:06 2020-06-02 13:41:11 1.25677 -20
1.25534 1.26034 1.25334 BUY 2020-06-02 13:46:01 2020-06-02 15:30:01 1.25334 -20
1.25364 1.24864 1.25564 SELL 2020-06-02 15:31:01 2020-06-02 23:26:06 1.25564 -20
1.25857 1.26357 1.25657 BUY 2020-06-03 01:36:01 2020-06-03 08:16:06 1.25657 -20
1.25834 1.25334 1.26034 SELL 2020-06-03 08:20:06 2020-06-03 14:55:11 1.26034 -20
1.25924 1.26424 1.25724 BUY 2020-06-03 16:10:01 2020-06-03 20:31:11 1.25724 -20
1.25734 1.25234 1.25934 SELL 2020-06-03 20:33:01 2020-06-04 07:19:01 1.25234 50
1.25179 1.24679 1.25379 SELL 2020-06-04 09:10:01 2020-06-04 10:10:01 1.25379 -20
1.25414 1.25914 1.25214 BUY 2020-06-04 10:10:01 2020-06-04 10:57:01 1.25214 -20
1.2521 1.2571 1.2501 BUY 2020-06-04 10:57:01 2020-06-04 11:55:07 1.2571 50
1.25393 1.25893 1.25193 BUY 2020-06-04 12:20:06 2020-06-04 12:43:02 1.25193 -20
1.25149 1.24649 1.25349 SELL 2020-06-04 12:43:02 2020-06-04 12:58:01 1.25349 -20
1.25353 1.24853 1.25553 SELL 2020-06-04 12:58:01 2020-06-04 13:59:01 1.25553 -20
1.26018 1.26518 1.25818 BUY 2020-06-04 16:46:06 2020-06-05 06:01:02 1.26518 50
1.26542 1.27042 1.26342 BUY 2020-06-05 08:19:01 2020-06-05 08:52:02 1.26342 -20
1.26351 1.25851 1.26551 SELL 2020-06-05 08:52:02 2020-06-05 11:48:07 1.26551 -20
1.26576 1.27076 1.26376 BUY 2020-06-05 11:48:07 2020-06-05 14:39:02 1.27076 50
1.27016 1.27516 1.26816 BUY 2020-06-05 15:38:06 2020-06-05 16:52:06 1.26816 -20
1.26816 1.26316 1.27016 SELL 2020-06-05 16:52:06 2020-06-07 23:02:10 1.27016 -20
1.27017 1.27517 1.26817 BUY 2020-06-07 23:02:10 2020-06-08 07:05:02 1.26817 -20
1.26936 1.26436 1.27136 SELL 2020-06-08 07:38:12 2020-06-08 10:21:02 1.26436 50
1.26606 1.26106 1.26806 SELL 2020-06-08 11:19:07 2020-06-08 13:26:02 1.26806 -20
1.26822 1.27322 1.26622 BUY 2020-06-08 13:26:02 2020-06-08 19:56:02 1.27322 50
1.27236 1.27736 1.27036 BUY 2020-06-08 20:52:07 2020-06-09 04:41:02 1.27036 -20
1.27066 1.26566 1.27266 SELL 2020-06-09 05:31:02 2020-06-09 08:15:02 1.26566 50
1.26469 1.25969 1.26669 SELL 2020-06-09 10:06:02 2020-06-09 11:44:02 1.26669 -20
1.26679 1.27179 1.26479 BUY 2020-06-09 11:44:02 2020-06-09 14:20:02 1.27179 50
1.27388 1.27888 1.27188 BUY 2020-06-09 16:42:12 2020-06-09 23:20:02 1.27188 -20
1.27199 1.26699 1.27399 SELL 2020-06-10 00:38:07 2020-06-10 03:40:02 1.27399 -20
1.27393 1.27893 1.27193 BUY 2020-06-10 05:05:12 2020-06-10 11:21:03 1.27893 50
1.2781 1.2831 1.2761 BUY 2020-06-10 12:18:12 2020-06-10 13:38:12 1.2761 -20
1.27598 1.27098 1.27798 SELL 2020-06-10 13:38:12 2020-06-10 18:00:02 1.27798 -20
1.27791 1.28291 1.27591 BUY 2020-06-10 18:00:02 2020-06-10 18:01:13 1.27591 -20
1.27418 1.27918 1.27218 BUY 2020-06-10 18:01:03 2020-06-10 18:10:00 1.27918 50
1.27337 1.26837 1.27537 SELL 2020-06-10 18:01:13 2020-06-10 18:02:02 1.27537 -20
1.27522 1.28022 1.27322 BUY 2020-06-10 18:02:02 2020-06-10 18:16:13 1.28022 50
1.27768 1.28268 1.27568 BUY 2020-06-10 18:41:03 2020-06-10 19:01:07 1.27568 -20
1.27571 1.28071 1.27371 BUY 2020-06-10 19:01:07 2020-06-10 20:24:13 1.27371 -20
1.27442 1.26942 1.27642 SELL 2020-06-10 20:42:07 2020-06-11 03:59:03 1.26942 50
1.26725 1.26225 1.26925 SELL 2020-06-11 06:16:07 2020-06-11 07:55:03 1.26925 -20
1.26945 1.27445 1.26745 BUY 2020-06-11 07:55:03 2020-06-11 08:01:03 1.26745 -20
1.26694 1.27194 1.26494 BUY 2020-06-11 08:01:03 2020-06-11 12:03:03 1.26494 -20
1.26567 1.26067 1.26767 SELL 2020-06-11 13:11:12 2020-06-11 14:14:08 1.26767 -20
1.26772 1.27272 1.26572 BUY 2020-06-11 14:14:08 2020-06-11 14:42:03 1.26572 -20
1.26556 1.27056 1.26356 BUY 2020-06-11 14:42:03 2020-06-11 14:56:03 1.26356 -20
1.26409 1.25909 1.26609 SELL 2020-06-11 15:08:07 2020-06-11 17:48:02 1.25909 50
1.26165 1.25665 1.26365 SELL 2020-06-11 18:10:12 2020-06-12 00:04:07 1.25665 50
1.25617 1.25117 1.25817 SELL 2020-06-12 02:06:08 2020-06-12 05:41:03 1.25817 -20
1.25806 1.26306 1.25606 BUY 2020-06-12 06:19:13 2020-06-12 07:56:03 1.26306 50
1.26369 1.26869 1.26169 BUY 2020-06-12 10:32:03 2020-06-12 10:38:08 1.26169 -20
1.2617 1.2667 1.2597 BUY 2020-06-12 10:38:08 2020-06-12 12:35:03 1.2597 -20
1.25967 1.25467 1.26167 SELL 2020-06-12 12:35:03 2020-06-12 14:54:03 1.25467 50
1.24861 1.24361 1.25061 SELL 2020-06-12 18:32:03 2020-06-12 19:11:03 1.25061 -20
1.25069 1.25569 1.24869 BUY 2020-06-12 19:11:03 2020-06-14 22:09:11 1.24869 -20
1.24875 1.25375 1.24675 BUY 2020-06-14 22:09:11 2020-06-15 06:02:06 1.24675 -20
1.24781 1.24281 1.24981 SELL 2020-06-15 07:20:06 2020-06-15 07:41:01 1.24981 -20
1.24988 1.25488 1.24788 BUY 2020-06-15 07:41:01 2020-06-15 12:02:01 1.25488 50
1.25422 1.25922 1.25222 BUY 2020-06-15 12:13:01 2020-06-15 18:14:01 1.25922 50
1.25834 1.26334 1.25634 BUY 2020-06-15 19:46:01 2020-06-15 23:40:11 1.26334 50
1.26287 1.26787 1.26087 BUY 2020-06-16 00:36:06 2020-06-16 05:31:01 1.26787 50
1.26732 1.27232 1.26532 BUY 2020-06-16 05:45:01 2020-06-16 06:38:01 1.26532 -20
1.26457 1.25957 1.26657 SELL 2020-06-16 06:38:01 2020-06-16 12:40:06 1.26657 -20
1.26474 1.26974 1.26274 BUY 2020-06-16 13:06:01 2020-06-16 13:36:01 1.26274 -20
1.2628 1.2578 1.2648 SELL 2020-06-16 13:36:01 2020-06-16 14:53:01 1.2578 50
1.25927 1.25427 1.26127 SELL 2020-06-16 16:24:06 2020-06-17 02:34:01 1.25427 50
1.25509 1.25009 1.25709 SELL 2020-06-17 03:26:06 2020-06-17 06:08:01 1.25709 -20
1.2573 1.2623 1.2553 BUY 2020-06-17 06:08:01 2020-06-17 08:04:01 1.2553 -20
1.25528 1.25028 1.25728 SELL 2020-06-17 08:04:01 2020-06-17 08:22:01 1.25728 -20
1.25704 1.26204 1.25504 BUY 2020-06-17 08:30:01 2020-06-17 09:15:16 1.25504 -20
1.25483 1.24983 1.25683 SELL 2020-06-17 09:15:16 2020-06-17 10:40:01 1.25683 -20
1.25685 1.26185 1.25485 BUY 2020-06-17 10:40:01 2020-06-17 12:28:01 1.25485 -20
1.25488 1.24988 1.25688 SELL 2020-06-17 12:28:01 2020-06-18 09:49:11 1.24988 50
1.25163 1.24663 1.25363 SELL 2020-06-18 11:00:16 2020-06-18 11:02:01 1.25363 -20
1.25464 1.25964 1.25264 BUY 2020-06-18 11:02:01 2020-06-18 11:11:01 1.25264 -20
1.25262 1.25762 1.25062 BUY 2020-06-18 11:11:01 2020-06-18 11:26:01 1.25062 -20
1.25064 1.25564 1.24864 BUY 2020-06-18 11:26:01 2020-06-18 11:56:01 1.24864 -20
1.2424 1.2374 1.2444 SELL 2020-06-18 15:08:06 2020-06-19 05:34:01 1.2444 -20
1.24348 1.24848 1.24148 BUY 2020-06-19 06:14:01 2020-06-19 08:10:01 1.24148 -20
1.2413 1.2363 1.2433 SELL 2020-06-19 08:10:01 2020-06-19 11:42:01 1.2363 50
1.23842 1.23342 1.24042 SELL 2020-06-19 12:14:01 2020-06-19 12:31:11 1.24042 -20
1.24047 1.24547 1.23847 BUY 2020-06-19 12:31:11 2020-06-19 13:23:06 1.23847 -20
1.23853 1.24353 1.23653 BUY 2020-06-19 13:23:06 2020-06-19 14:41:01 1.23653 -20
1.23726 1.23226 1.23926 SELL 2020-06-19 15:04:01 2020-06-22 05:20:06 1.23926 -20
1.23828 1.24328 1.23628 BUY 2020-06-22 05:52:02 2020-06-22 14:00:07 1.24328 50
1.24222 1.24722 1.24022 BUY 2020-06-22 14:02:11 2020-06-22 18:38:02 1.24722 50
1.24731 1.25231 1.24531 BUY 2020-06-22 18:38:02 2020-06-23 01:16:02 1.24531 -20
1.24529 1.24029 1.24729 SELL 2020-06-23 01:16:02 2020-06-23 02:00:02 1.24729 -20
1.24765 1.24265 1.24965 SELL 2020-06-23 02:00:02 2020-06-23 08:00:02 1.24965 -20
1.24859 1.25359 1.24659 BUY 2020-06-23 08:46:07 2020-06-23 09:13:02 1.24659 -20
1.2464 1.2414 1.2484 SELL 2020-06-23 09:13:02 2020-06-23 12:10:02 1.2484 -20
1.24828 1.25328 1.24628 BUY 2020-06-23 12:10:02 2020-06-24 00:05:07 1.25328 50
1.25288 1.25788 1.25088 BUY 2020-06-24 01:48:07 2020-06-24 05:12:02 1.25088 -20
1.25132 1.24632 1.25332 SELL 2020-06-24 05:37:02 2020-06-24 10:40:07 1.25332 -20
1.25207 1.25707 1.25007 BUY 2020-06-24 10:55:02 2020-06-24 11:35:02 1.25007 -20
1.25005 1.25505 1.24805 BUY 2020-06-24 11:35:02 2020-06-24 12:11:02 1.24805 -20
1.24911 1.24411 1.25111 SELL 2020-06-24 12:28:12 2020-06-24 14:47:02 1.24411 50
1.24418 1.23918 1.24618 SELL 2020-06-24 16:16:07 2020-06-25 08:14:02 1.24618 -20
1.24316 1.24816 1.24116 BUY 2020-06-25 09:10:02 2020-06-25 13:33:02 1.24116 -20
1.24176 1.23676 1.24376 SELL 2020-06-25 14:04:02 2020-06-26 12:56:15 1.23676 50
1.23325 1.22825 1.23525 SELL 2020-06-26 16:06:10 2020-06-26 17:04:05 1.23525 -20
1.23508 1.24008 1.23308 BUY 2020-06-26 17:04:05 2020-06-28 21:11:02 1.23308 -20
1.23272 1.22772 1.23472 SELL 2020-06-28 21:11:02 2020-06-29 00:48:02 1.23472 -20
1.23473 1.23973 1.23273 BUY 2020-06-29 00:48:02 2020-06-29 09:07:02 1.23273 -20
1.23342 1.22842 1.23542 SELL 2020-06-29 10:29:01 2020-06-29 14:33:01 1.22842 50
1.22764 1.22264 1.22964 SELL 2020-06-29 16:12:06 2020-06-29 20:55:01 1.22964 -20
1.22889 1.23389 1.22689 BUY 2020-06-29 21:02:02 2020-06-30 06:48:02 1.22689 -20
1.2282 1.2232 1.2302 SELL 2020-06-30 07:50:06 2020-06-30 13:19:11 1.2302 -20
1.23649 1.24149 1.23449 BUY 2020-06-30 16:32:07 2020-07-01 10:20:02 1.24149 50
1.24007 1.24507 1.23807 BUY 2020-07-01 10:54:07 2020-07-01 11:34:07 1.23807 -20
1.23802 1.23302 1.24002 SELL 2020-07-01 11:34:07 2020-07-01 12:39:02 1.24002 -20
1.24038 1.24538 1.23838 BUY 2020-07-01 12:39:02 2020-07-01 14:31:02 1.24538 50
1.24765 1.25265 1.24565 BUY 2020-07-01 17:15:02 2020-07-02 12:36:02 1.25265 50
1.25183 1.25683 1.24983 BUY 2020-07-02 12:44:02 2020-07-02 12:59:02 1.24983 -20
1.24975 1.24475 1.25175 SELL 2020-07-02 12:59:02 2020-07-02 14:05:02 1.25175 -20
1.25198 1.25698 1.24998 BUY 2020-07-02 14:05:02 2020-07-02 14:14:02 1.24998 -20
1.24996 1.24496 1.25196 SELL 2020-07-02 14:14:02 2020-07-03 07:39:02 1.24496 50
1.24586 1.24086 1.24786 SELL 2020-07-03 08:10:07 2020-07-03 20:31:12 1.24786 -20
1.24744 1.25244 1.24544 BUY 2020-07-03 20:32:07 2020-07-07 11:48:07 1.25244 50
1.25267 1.25767 1.25067 BUY 2020-07-07 13:40:07 2020-07-07 14:26:02 1.25767 50
1.25702 1.26202 1.25502 BUY 2020-07-07 16:00:08 2020-07-07 19:15:03 1.25502 -20
1.25513 1.25013 1.25713 SELL 2020-07-07 19:15:03 2020-07-08 13:36:08 1.25713 -20
1.25765 1.26265 1.25565 BUY 2020-07-08 15:20:08 2020-07-09 00:14:03 1.26265 50
1.26171 1.26671 1.25971 BUY 2020-07-09 00:27:03 2020-07-09 13:29:03 1.26671 50
1.26478 1.26978 1.26278 BUY 2020-07-09 13:37:13 2020-07-09 14:42:03 1.26278 -20
1.26223 1.25723 1.26423 SELL 2020-07-09 16:05:03 2020-07-10 06:18:03 1.25723 50
1.25855 1.25355 1.26055 SELL 2020-07-10 06:32:08 2020-07-10 09:37:03 1.26055 -20
1.26128 1.26628 1.25928 BUY 2020-07-10 11:44:03 2020-07-10 12:08:03 1.25928 -20
1.25924 1.25424 1.26124 SELL 2020-07-10 12:08:03 2020-07-10 12:40:03 1.26124 -20
1.26119 1.25619 1.26319 SELL 2020-07-10 12:40:03 2020-07-10 13:05:13 1.26319 -20
1.26453 1.26953 1.26253 BUY 2020-07-10 15:24:08 2020-07-10 16:39:03 1.26253 -20
1.26245 1.25745 1.26445 SELL 2020-07-10 16:39:03 2020-07-13 01:02:08 1.26445 -20
1.26549 1.27049 1.26349 BUY 2020-07-13 03:50:08 2020-07-13 07:28:03 1.26349 -20
1.26102 1.25602 1.26302 SELL 2020-07-13 10:03:03 2020-07-13 14:16:03 1.26302 -20
1.26181 1.26681 1.25981 BUY 2020-07-13 14:53:03 2020-07-13 17:58:03 1.25981 -20
1.25547 1.25047 1.25747 SELL 2020-07-13 21:07:08 2020-07-14 13:09:09 1.25047 50
1.25095 1.24595 1.25295 SELL 2020-07-14 14:08:09 2020-07-14 14:29:04 1.25295 -20
1.2525 1.2575 1.2505 BUY 2020-07-14 14:44:04 2020-07-15 00:04:04 1.2575 50
1.25706 1.26206 1.25506 BUY 2020-07-15 00:38:09 2020-07-15 08:30:04 1.26206 50
1.26013 1.26513 1.25813 BUY 2020-07-15 08:56:04 2020-07-15 16:03:04 1.25813 -20
1.25899 1.25399 1.26099 SELL 2020-07-15 17:12:09 2020-07-16 06:19:04 1.25399 50
1.25468 1.24968 1.25668 SELL 2020-07-16 07:17:04 2020-07-16 12:24:04 1.25668 -20
1.25589 1.26089 1.25389 BUY 2020-07-16 13:02:09 2020-07-16 15:38:04 1.26089 50
1.26005 1.26505 1.25805 BUY 2020-07-16 16:24:14 2020-07-16 17:11:04 1.25805 -20
1.25789 1.25289 1.25989 SELL 2020-07-16 17:11:04 2020-07-17 12:33:03 1.25289 50
1.25375 1.24875 1.25575 SELL 2020-07-17 13:23:07 2020-07-17 16:17:03 1.25575 -20
1.25531 1.26031 1.25331 BUY 2020-07-17 17:16:08 2020-07-20 01:05:04 1.25331 -20
1.25224 1.24724 1.25424 SELL 2020-07-20 03:36:14 2020-07-20 05:34:14 1.25424 -20
1.25429 1.25929 1.25229 BUY 2020-07-20 05:34:14 2020-07-20 09:04:14 1.25929 50
1.25908 1.26408 1.25708 BUY 2020-07-20 10:22:09 2020-07-20 11:51:04 1.26408 50
1.26189 1.26689 1.25989 BUY 2020-07-20 12:50:14 2020-07-21 00:05:04 1.26689 50
1.26718 1.27218 1.26518 BUY 2020-07-21 02:00:09 2020-07-21 04:54:04 1.26518 -20
1.26553 1.26053 1.26753 SELL 2020-07-21 05:02:09 2020-07-21 05:54:04 1.26753 -20
1.26744 1.27244 1.26544 BUY 2020-07-21 05:54:04 2020-07-21 14:18:09 1.27244 50
1.27403 1.27903 1.27203 BUY 2020-07-21 17:02:04 2020-07-21 21:21:04 1.27203 -20
1.27275 1.26775 1.27475 SELL 2020-07-21 22:04:09 2020-07-22 07:29:04 1.26775 50
1.26677 1.26177 1.26877 SELL 2020-07-22 09:44:09 2020-07-22 10:57:04 1.26877 -20
1.2688 1.2738 1.2668 BUY 2020-07-22 10:57:04 2020-07-22 14:48:04 1.2738 50
1.27212 1.27712 1.27012 BUY 2020-07-22 15:06:09 2020-07-23 08:34:04 1.27012 -20
1.27201 1.26701 1.27401 SELL 2020-07-23 09:10:04 2020-07-23 14:51:04 1.27401 -20
1.27482 1.27982 1.27282 BUY 2020-07-23 16:46:09 2020-07-23 19:53:09 1.27282 -20
1.27283 1.26783 1.27483 SELL 2020-07-23 19:53:09 2020-07-24 00:36:04 1.27483 -20
1.27488 1.27988 1.27288 BUY 2020-07-24 01:52:09 2020-07-24 04:28:04 1.27288 -20
1.27313 1.26813 1.27513 SELL 2020-07-24 04:31:14 2020-07-24 06:48:04 1.27513 -20
1.27505 1.28005 1.27305 BUY 2020-07-24 06:48:04 2020-07-24 07:07:04 1.27305 -20
1.27282 1.26782 1.27482 SELL 2020-07-24 07:07:04 2020-07-24 07:50:04 1.27482 -20
1.27467 1.27967 1.27267 BUY 2020-07-24 07:50:04 2020-07-24 08:11:04 1.27267 -20
1.27286 1.26786 1.27486 SELL 2020-07-24 08:11:04 2020-07-24 11:24:04 1.27486 -20
1.27568 1.28068 1.27368 BUY 2020-07-24 13:46:09 2020-07-27 00:16:01 1.28068 50
1.28395 1.28895 1.28195 BUY 2020-07-27 04:04:06 2020-07-27 06:59:01 1.28195 -20
1.28194 1.27694 1.28394 SELL 2020-07-27 06:59:01 2020-07-27 08:04:01 1.28394 -20
1.28408 1.28908 1.28208 BUY 2020-07-27 08:04:01 2020-07-27 14:56:01 1.28908 50
1.28789 1.29289 1.28589 BUY 2020-07-27 15:37:01 2020-07-28 03:07:01 1.28589 -20
1.28555 1.28055 1.28755 SELL 2020-07-28 05:16:11 2020-07-28 08:58:01 1.28755 -20
1.28761 1.29261 1.28561 BUY 2020-07-28 08:58:01 2020-07-28 14:12:01 1.29261 50
1.29397 1.29897 1.29197 BUY 2020-07-28 16:44:01 2020-07-29 01:18:01 1.29197 -20
1.2922 1.2872 1.2942 SELL 2020-07-29 02:46:01 2020-07-29 07:01:01 1.2942 -20
1.29665 1.30165 1.29465 BUY 2020-07-29 09:58:06 2020-07-30 06:42:01 1.29465 -20
1.29641 1.29141 1.29841 SELL 2020-07-30 07:25:01 2020-07-30 07:53:01 1.29841 -20
1.29846 1.30346 1.29646 BUY 2020-07-30 07:53:01 2020-07-30 13:02:01 1.30346 50
1.30409 1.30909 1.30209 BUY 2020-07-30 14:59:11 2020-07-30 15:24:01 1.30209 -20
1.30203 1.29703 1.30403 SELL 2020-07-30 15:24:01 2020-07-30 15:50:01 1.30403 -20
1.304 1.299 1.306 SELL 2020-07-30 15:50:01 2020-07-30 16:41:11 1.306 -20
1.30837 1.31337 1.30637 BUY 2020-07-30 19:54:01 2020-07-31 02:02:01 1.31337 50
1.31216 1.31716 1.31016 BUY 2020-07-31 03:20:06 2020-07-31 16:16:06 1.31016 -20
1.31134 1.30634 1.31334 SELL 2020-07-31 17:24:01 2020-08-03 00:25:02 1.30634 50
1.30764 1.30264 1.30964 SELL 2020-08-03 00:56:02 2020-08-03 08:33:03 1.30964 -20
1.30916 1.31416 1.30716 BUY 2020-08-03 09:04:13 2020-08-03 09:31:03 1.30716 -20
1.30702 1.30202 1.30902 SELL 2020-08-03 09:31:03 2020-08-03 10:25:03 1.30202 50
1.303 1.298 1.305 SELL 2020-08-03 12:00:08 2020-08-03 15:54:08 1.305 -20
1.30502 1.31002 1.30302 BUY 2020-08-03 15:54:08 2020-08-04 07:18:03 1.31002 50
1.30844 1.31344 1.30644 BUY 2020-08-04 07:55:08 2020-08-04 08:10:03 1.30644 -20
1.30635 1.30135 1.30835 SELL 2020-08-04 08:10:03 2020-08-04 12:05:03 1.30135 50
1.30022 1.29522 1.30222 SELL 2020-08-04 13:54:08 2020-08-04 14:08:03 1.30222 -20
1.30241 1.29741 1.30441 SELL 2020-08-04 14:08:03 2020-08-04 14:43:03 1.30441 -20
1.30444 1.30944 1.30244 BUY 2020-08-04 14:43:03 2020-08-05 04:48:03 1.30944 50
1.30894 1.31394 1.30694 BUY 2020-08-05 05:33:08 2020-08-05 06:20:03 1.30694 -20
1.30791 1.30291 1.30991 SELL 2020-08-05 06:42:08 2020-08-05 07:05:08 1.30991 -20
1.30903 1.31403 1.30703 BUY 2020-08-05 07:13:03 2020-08-05 08:23:08 1.30703 -20
1.30798 1.30298 1.30998 SELL 2020-08-05 08:40:03 2020-08-05 08:53:03 1.30998 -20
1.30983 1.30483 1.31183 SELL 2020-08-05 08:53:03 2020-08-05 09:52:03 1.31183 -20
1.31138 1.31638 1.30938 BUY 2020-08-05 11:22:08 2020-08-06 06:07:03 1.31638 50
1.31482 1.31982 1.31282 BUY 2020-08-06 07:54:08 2020-08-06 15:28:03 1.31282 -20
1.3142 1.3092 1.3162 SELL 2020-08-06 15:53:03 2020-08-06 16:05:13 1.3162 -20
1.31622 1.32122 1.31422 BUY 2020-08-06 16:05:13 2020-08-06 18:26:03 1.31422 -20
1.31425 1.30925 1.31625 SELL 2020-08-06 18:26:03 2020-08-07 08:03:03 1.30925 50
1.31043 1.30543 1.31243 SELL 2020-08-07 08:42:03 2020-08-07 13:20:03 1.30543 50
1.30442 1.29942 1.30642 SELL 2020-08-07 14:56:08 2020-08-10 00:19:15 1.30642 -20
1.30675 1.31175 1.30475 BUY 2020-08-10 03:04:01 2020-08-10 06:49:01 1.30475 -20
1.30622 1.30122 1.30822 SELL 2020-08-10 07:20:10 2020-08-10 09:16:00 1.30822 -20
1.30719 1.31219 1.30519 BUY 2020-08-10 09:27:00 2020-08-10 10:17:00 1.30519 -20
1.30411 1.29911 1.30611 SELL 2020-08-10 11:52:01 2020-08-10 12:58:01 1.30611 -20
1.30666 1.31166 1.30466 BUY 2020-08-10 12:58:01 2020-08-11 11:37:00 1.31166 50
1.31148 1.31648 1.30948 BUY 2020-08-11 12:58:05 2020-08-11 13:32:10 1.30948 -20
1.30945 1.30445 1.31145 SELL 2020-08-11 13:32:10 2020-08-11 13:56:00 1.31145 -20
1.31164 1.31664 1.30964 BUY 2020-08-11 13:56:00 2020-08-11 14:08:01 1.30964 -20
1.30951 1.30451 1.31151 SELL 2020-08-11 14:08:01 2020-08-11 19:39:00 1.30451 50
1.30498 1.29998 1.30698 SELL 2020-08-11 21:09:15 2020-08-13 01:32:01 1.30698 -20
1.30596 1.31096 1.30396 BUY 2020-08-13 02:04:05 2020-08-13 11:10:00 1.31096 50
1.30945 1.31445 1.30745 BUY 2020-08-13 11:38:06 2020-08-13 15:48:01 1.30745 -20
1.30807 1.30307 1.31007 SELL 2020-08-13 16:04:05 2020-08-14 10:43:00 1.31007 -20
1.30966 1.31466 1.30766 BUY 2020-08-14 12:12:00 2020-08-17 11:20:01 1.30766 -20
1.30843 1.30343 1.31043 SELL 2020-08-17 11:39:01 2020-08-17 13:35:02 1.31043 -20
1.31082 1.31582 1.30882 BUY 2020-08-17 13:35:02 2020-08-17 14:53:01 1.30882 -20
1.30884 1.30384 1.31084 SELL 2020-08-17 14:53:01 2020-08-17 17:22:01 1.31084 -20
1.31024 1.31524 1.30824 BUY 2020-08-17 17:52:01 2020-08-18 06:33:02 1.31524 50
1.31538 1.32038 1.31338 BUY 2020-08-18 08:28:01 2020-08-18 13:29:07 1.32038 50
1.32097 1.32597 1.31897 BUY 2020-08-18 15:04:06 2020-08-19 00:08:02 1.32597 50
1.32479 1.32979 1.32279 BUY 2020-08-19 00:52:07 2020-08-19 10:14:07 1.32279 -20
1.32121 1.31621 1.32321 SELL 2020-08-19 12:32:07 2020-08-19 16:36:02 1.31621 50
1.30974 1.30474 1.31174 SELL 2020-08-19 20:42:07 2020-08-19 22:43:02 1.31174 -20
1.31177 1.31677 1.30977 BUY 2020-08-19 22:43:02 2020-08-20 01:19:02 1.30977 -20
1.30956 1.30456 1.31156 SELL 2020-08-20 01:19:02 2020-08-20 09:08:02 1.31156 -20
1.31049 1.31549 1.30849 BUY 2020-08-20 09:20:02 2020-08-20 13:15:02 1.30849 -20
1.30845 1.30345 1.31045 SELL 2020-08-20 13:15:02 2020-08-20 13:56:02 1.31045 -20
1.31068 1.30568 1.31268 SELL 2020-08-20 13:56:02 2020-08-20 14:09:02 1.31268 -20
1.3128 1.3078 1.3148 SELL 2020-08-20 14:09:02 2020-08-20 14:48:02 1.3148 -20
1.31346 1.31846 1.31146 BUY 2020-08-20 15:02:02 2020-08-20 16:00:02 1.31846 50
1.31918 1.32418 1.31718 BUY 2020-08-20 17:59:07 2020-08-21 05:05:02 1.32418 50
1.32384 1.32884 1.32184 BUY 2020-08-21 06:04:07 2020-08-21 07:16:07 1.32184 -20
1.32244 1.31744 1.32444 SELL 2020-08-21 07:18:02 2020-08-21 09:34:02 1.31744 50
1.30978 1.30478 1.31178 SELL 2020-08-21 13:32:07 2020-08-24 09:34:03 1.31178 -20
1.3115 1.3165 1.3095 BUY 2020-08-24 10:50:08 2020-08-24 13:59:03 1.3095 -20
1.30895 1.30395 1.31095 SELL 2020-08-24 13:59:03 2020-08-25 04:00:08 1.31095 -20
1.31055 1.31555 1.30855 BUY 2020-08-25 04:34:08 2020-08-25 06:42:13 1.30855 -20
1.3085 1.3035 1.3105 SELL 2020-08-25 06:42:13 2020-08-25 07:52:03 1.3105 -20
1.31066 1.31566 1.30866 BUY 2020-08-25 07:52:03 2020-08-25 08:14:03 1.30866 -20
1.30872 1.30372 1.31072 SELL 2020-08-25 08:14:03 2020-08-25 09:00:08 1.31072 -20
1.3103 1.3153 1.3083 BUY 2020-08-25 09:06:03 2020-08-25 13:07:04 1.3153 50
1.31406 1.31906 1.31206 BUY 2020-08-25 13:40:08 2020-08-25 14:58:03 1.31206 -20
1.31201 1.30701 1.31401 SELL 2020-08-25 14:58:03 2020-08-25 16:12:03 1.31401 -20
1.31399 1.31899 1.31199 BUY 2020-08-25 16:12:03 2020-08-26 12:43:03 1.31199 -20
1.31422 1.30922 1.31622 SELL 2020-08-26 13:14:08 2020-08-26 13:37:09 1.31622 -20
1.31625 1.32125 1.31425 BUY 2020-08-26 13:37:13 2020-08-26 14:37:03 1.32125 50
1.31851 1.32351 1.31651 BUY 2020-08-26 15:34:08 2020-08-27 13:07:04 1.32351 50
1.32039 1.32539 1.31839 BUY 2020-08-27 13:39:04 2020-08-27 14:02:04 1.31839 -20
1.31853 1.31353 1.32053 SELL 2020-08-27 14:02:04 2020-08-27 15:36:04 1.32053 -20
1.32071 1.32571 1.31871 BUY 2020-08-27 15:36:04 2020-08-27 16:52:04 1.31871 -20
1.3185 1.3135 1.3205 SELL 2020-08-27 16:52:04 2020-08-27 17:57:03 1.3205 -20
1.32044 1.31544 1.32244 SELL 2020-08-27 17:57:03 2020-08-28 02:49:03 1.32244 -20
1.32563 1.33063 1.32363 BUY 2020-08-28 06:16:08 2020-08-28 11:06:03 1.33063 50
1.32966 1.33466 1.32766 BUY 2020-08-28 12:36:09 2020-08-28 12:52:09 1.32766 -20
1.32763 1.32263 1.32963 SELL 2020-08-28 12:52:09 2020-08-28 13:35:04 1.32963 -20
1.32964 1.32464 1.33164 SELL 2020-08-28 13:35:04 2020-08-28 14:42:03 1.33164 -20
1.33356 1.33856 1.33156 BUY 2020-08-28 16:36:03 2020-08-31 07:39:03 1.33156 -20
1.33177 1.32677 1.33377 SELL 2020-08-31 09:01:03 2020-08-31 13:18:03 1.33377 -20
1.33301 1.33801 1.33101 BUY 2020-08-31 13:25:13 2020-08-31 14:57:03 1.33801 50
1.33724 1.34224 1.33524 BUY 2020-08-31 16:40:08 2020-09-01 07:50:13 1.34224 50
1.34138 1.34638 1.33938 BUY 2020-09-01 08:36:03 2020-09-01 10:24:13 1.34638 50
1.34668 1.35168 1.34468 BUY 2020-09-01 12:18:03 2020-09-01 13:35:03 1.34468 -20
1.34469 1.33969 1.34669 SELL 2020-09-01 13:35:03 2020-09-01 16:31:03 1.33969 50
1.3386 1.3336 1.3406 SELL 2020-09-01 18:20:08 2020-09-02 07:26:03 1.3336 50
1.33517 1.33017 1.33717 SELL 2020-09-02 08:48:08 2020-09-02 13:57:13 1.33017 50
1.33046 1.32546 1.33246 SELL 2020-09-02 15:34:08 2020-09-02 16:39:03 1.33246 -20
1.33253 1.33753 1.33053 BUY 2020-09-02 16:39:03 2020-09-06 22:04:00 1.33053 -20
1.32575 1.32075 1.32775 SELL 2020-09-06 22:04:00 2020-09-07 05:54:05 1.32075 50
1.32173 1.31673 1.32373 SELL 2020-09-07 07:24:00 2020-09-07 10:16:00 1.31673 50
1.31676 1.31176 1.31876 SELL 2020-09-07 11:40:05 2020-09-08 08:37:05 1.31176 50
1.30419 1.29919 1.30619 SELL 2020-09-08 12:22:00 2020-09-08 18:45:00 1.29919 50
1.29947 1.29447 1.30147 SELL 2020-09-08 20:12:05 2020-09-09 06:17:16 1.29447 50
1.29502 1.29002 1.29702 SELL 2020-09-09 07:24:05 2020-09-09 11:40:11 1.29002 50
1.29253 1.28753 1.29453 SELL 2020-09-09 12:23:01 2020-09-09 12:49:11 1.29453 -20
1.29449 1.29949 1.29249 BUY 2020-09-09 12:49:11 2020-09-09 13:52:16 1.29949 50
1.30094 1.30594 1.29894 BUY 2020-09-09 16:16:05 2020-09-09 17:18:16 1.29894 -20
1.30005 1.30505 1.29805 BUY 2020-09-09 17:18:16 2020-09-10 01:41:15 1.29805 -20
1.29883 1.29383 1.30083 SELL 2020-09-10 02:32:06 2020-09-10 05:43:10 1.30083 -20
1.30051 1.30551 1.29851 BUY 2020-09-10 07:01:10 2020-09-10 11:12:16 1.29851 -20
1.29771 1.29271 1.29971 SELL 2020-09-10 12:49:00 2020-09-10 14:14:01 1.29271 50
1.28367 1.27867 1.28567 SELL 2020-09-10 17:14:05 2020-09-10 19:12:15 1.27867 50
1.27887 1.27387 1.28087 SELL 2020-09-10 19:13:15 2020-09-10 20:43:05 1.28087 -20
1.28096 1.28596 1.27896 BUY 2020-09-10 20:43:05 2020-09-11 07:26:01 1.28596 50
1.28305 1.28805 1.28105 BUY 2020-09-11 07:42:05 2020-09-11 08:38:01 1.28105 -20
1.28057 1.27557 1.28257 SELL 2020-09-11 08:38:01 2020-09-11 10:37:00 1.28257 -20
1.28268 1.28768 1.28068 BUY 2020-09-11 10:37:00 2020-09-11 12:33:01 1.28068 -20
1.28059 1.28559 1.27859 BUY 2020-09-11 12:33:01 2020-09-11 13:24:16 1.27859 -20
1.27885 1.27385 1.28085 SELL 2020-09-11 13:25:05 2020-09-11 13:52:01 1.28085 -20
1.28088 1.27588 1.28288 SELL 2020-09-11 13:52:01 2020-09-14 05:58:03 1.28288 -20
1.28246 1.28746 1.28046 BUY 2020-09-14 06:03:07 2020-09-14 10:47:03 1.28746 50
1.28688 1.29188 1.28488 BUY 2020-09-14 12:19:08 2020-09-14 20:44:03 1.28488 -20
1.28477 1.27977 1.28677 SELL 2020-09-14 21:57:08 2020-09-15 05:03:03 1.28677 -20
1.28589 1.29089 1.28389 BUY 2020-09-15 05:22:08 2020-09-15 10:37:03 1.29089 50
1.2899 1.2949 1.2879 BUY 2020-09-15 10:52:08 2020-09-15 13:48:08 1.2879 -20
1.28758 1.28258 1.28958 SELL 2020-09-15 13:48:08 2020-09-15 17:08:03 1.28958 -20
1.28955 1.29455 1.28755 BUY 2020-09-15 17:08:03 2020-09-16 00:14:03 1.28755 -20
1.2883 1.2833 1.2903 SELL 2020-09-16 00:46:03 2020-09-16 01:57:03 1.2903 -20
1.29033 1.29533 1.28833 BUY 2020-09-16 03:41:03 2020-09-16 07:07:03 1.28833 -20
1.28826 1.28326 1.29026 SELL 2020-09-16 07:07:03 2020-09-16 08:21:03 1.29026 -20
1.2904 1.2954 1.2884 BUY 2020-09-16 08:21:03 2020-09-16 10:27:03 1.2954 50
1.29778 1.30278 1.29578 BUY 2020-09-16 12:46:08 2020-09-16 18:09:03 1.29578 -20
1.29792 1.29292 1.29992 SELL 2020-09-16 18:14:03 2020-09-17 01:46:13 1.29292 50
1.29183 1.28683 1.29383 SELL 2020-09-17 03:46:13 2020-09-17 05:57:03 1.29383 -20
1.29389 1.29889 1.29189 BUY 2020-09-17 05:57:03 2020-09-17 11:05:03 1.29189 -20
1.29101 1.28601 1.29301 SELL 2020-09-17 11:05:03 2020-09-17 14:30:14 1.29301 -20
1.29366 1.29866 1.29166 BUY 2020-09-17 14:30:14 2020-09-17 20:34:08 1.29866 50
1.29708 1.30208 1.29508 BUY 2020-09-17 20:59:03 2020-09-18 02:04:03 1.29508 -20
1.29538 1.29038 1.29738 SELL 2020-09-18 03:30:08 2020-09-18 06:13:03 1.29738 -20
1.29739 1.30239 1.29539 BUY 2020-09-18 06:13:03 2020-09-18 06:31:13 1.29539 -20
1.29548 1.30048 1.29348 BUY 2020-09-18 06:31:13 2020-09-18 14:03:08 1.29348 -20
1.29598 1.29098 1.29798 SELL 2020-09-18 14:37:08 2020-09-21 07:49:08 1.29098 50
1.28471 1.27971 1.28671 SELL 2020-09-21 10:22:08 2020-09-21 12:00:03 1.28671 -20
1.28674 1.29174 1.28474 BUY 2020-09-21 12:00:03 2020-09-21 12:28:13 1.28474 -20
1.28472 1.27972 1.28672 SELL 2020-09-21 12:28:13 2020-09-21 14:40:03 1.27972 50
1.28033 1.27533 1.28233 SELL 2020-09-21 16:09:03 2020-09-22 07:31:13 1.27533 50
1.27775 1.27275 1.27975 SELL 2020-09-22 08:05:13 2020-09-22 08:19:13 1.27975 -20
1.27973 1.28473 1.27773 BUY 2020-09-22 08:19:13 2020-09-22 10:51:03 1.28473 50
1.28303 1.28803 1.28103 BUY 2020-09-22 11:45:03 2020-09-22 11:53:03 1.28103 -20
1.28092 1.28592 1.27892 BUY 2020-09-22 11:53:03 2020-09-22 12:04:03 1.27892 -20
1.27885 1.27385 1.28085 SELL 2020-09-22 12:04:03 2020-09-22 12:35:03 1.28085 -20
1.28098 1.27598 1.28298 SELL 2020-09-22 12:35:03 2020-09-22 14:34:03 1.27598 50
1.27202 1.26702 1.27402 SELL 2020-09-22 16:56:08 2020-09-22 20:05:03 1.27402 -20
1.27404 1.27904 1.27204 BUY 2020-09-22 20:05:03 2020-09-23 00:48:08 1.27204 -20
1.27281 1.26781 1.27481 SELL 2020-09-23 01:48:08 2020-09-23 08:30:03 1.26781 50
1.26926 1.26426 1.27126 SELL 2020-09-23 08:38:03 2020-09-23 09:04:03 1.27126 -20
1.2712 1.2762 1.2692 BUY 2020-09-23 09:04:03 2020-09-23 14:56:03 1.2762 50
1.27447 1.27947 1.27247 BUY 2020-09-23 15:36:03 2020-09-23 18:20:03 1.27247 -20
1.27273 1.26773 1.27473 SELL 2020-09-23 18:20:03 2020-09-24 08:48:08 1.27473 -20
1.27254 1.27754 1.27054 BUY 2020-09-24 09:32:08 2020-09-24 10:12:03 1.27754 50
1.27477 1.27977 1.27277 BUY 2020-09-24 11:10:08 2020-09-24 11:45:03 1.27277 -20
1.27261 1.26761 1.27461 SELL 2020-09-24 11:45:03 2020-09-24 12:08:03 1.27461 -20
1.27485 1.26985 1.27685 SELL 2020-09-24 12:08:03 2020-09-24 12:16:03 1.27685 -20
1.27576 1.28076 1.27376 BUY 2020-09-24 12:34:08 2020-09-24 12:46:03 1.27376 -20
1.27393 1.27893 1.27193 BUY 2020-09-24 12:46:03 2020-09-24 14:35:03 1.27193 -20
1.27313 1.26813 1.27513 SELL 2020-09-24 14:46:13 2020-09-24 16:53:03 1.27513 -20
1.27511 1.28011 1.27311 BUY 2020-09-24 16:53:03 2020-09-25 07:18:03 1.28011 50
1.27722 1.28222 1.27522 BUY 2020-09-25 08:13:03 2020-09-25 09:06:03 1.27522 -20
1.2752 1.2702 1.2772 SELL 2020-09-25 09:06:03 2020-09-25 11:01:03 1.2702 50
1.2731 1.26798 1.27498 SELL 2020-09-25 11:37:03 2020-09-25 12:08:00 1.26798 20
1.27535 1.28035 1.27335 BUY 2020-09-27 23:07:15 2020-09-28 08:26:10 1.28035 50
1.2897 1.2947 1.2877 BUY 2020-09-28 12:10:00 2020-09-28 12:25:15 1.2877 -20
1.28744 1.29244 1.28544 BUY 2020-09-28 12:25:15 2020-09-28 14:48:00 1.28544 -20
1.28534 1.28034 1.28734 SELL 2020-09-28 14:48:00 2020-09-28 23:54:00 1.28734 -20
1.28565 1.29065 1.28365 BUY 2020-09-29 01:16:05 2020-09-29 02:50:00 1.28365 -20
1.28361 1.27861 1.28561 SELL 2020-09-29 02:50:00 2020-09-29 03:38:05 1.28561 -20
1.28573 1.29073 1.28373 BUY 2020-09-29 03:38:05 2020-09-29 07:11:00 1.28373 -20
1.28443 1.27943 1.28643 SELL 2020-09-29 07:22:05 2020-09-29 07:42:15 1.28643 -20
1.28651 1.29151 1.28451 BUY 2020-09-29 07:42:15 2020-09-29 10:37:05 1.28451 -20
1.28503 1.28003 1.28703 SELL 2020-09-29 10:52:05 2020-09-29 11:10:00 1.28703 -20
1.28719 1.28219 1.28919 SELL 2020-09-29 11:10:00 2020-09-29 14:28:10 1.28919 -20
1.28833 1.29333 1.28633 BUY 2020-09-29 14:30:00 2020-09-29 14:33:15 1.28633 -20
1.28349 1.28117 1.28817 SELL 2020-09-29 14:33:05 2020-09-30 07:26:00 1.28117 50
1.28625 1.29125 1.28425 BUY 2020-09-29 14:33:10 2020-09-29 14:57:00 1.29125 20
1.28596 1.29096 1.28396 BUY 2020-09-29 14:33:15 2020-09-29 14:59:00 1.28396 -20
1.28483 1.27983 1.28683 SELL 2020-09-29 15:18:05 2020-09-29 19:24:00 1.28683 -20
1.28609 1.29109 1.28409 BUY 2020-09-29 19:36:00 2020-09-30 03:34:10 1.28409 -20
1.28427 1.27927 1.28627 SELL 2020-09-30 05:07:00 2020-09-30 13:27:00 1.28627 -20
1.28453 1.28953 1.28253 BUY 2020-09-30 13:43:00 2020-09-30 14:17:01 1.28953 50
1.29093 1.29593 1.28893 BUY 2020-09-30 16:04:00 2020-10-01 07:43:00 1.28893 -20
1.28524 1.28024 1.28724 SELL 2020-10-01 10:09:10 2020-10-01 11:13:00 1.28724 -20
1.28693 1.28193 1.28893 SELL 2020-10-01 11:13:00 2020-10-01 11:14:01 1.28893 -20
1.28918 1.29418 1.28718 BUY 2020-10-01 11:14:01 2020-10-01 11:29:00 1.29418 50
1.2937 1.2987 1.2917 BUY 2020-10-01 11:29:00 2020-10-01 13:05:01 1.2917 -20
1.2914 1.2964 1.2894 BUY 2020-10-01 13:05:01 2020-10-01 13:08:06 1.2894 -20
1.28971 1.29471 1.28771 BUY 2020-10-01 13:08:06 2020-10-01 13:53:01 1.28771 -20
1.28685 1.28185 1.28885 SELL 2020-10-01 13:53:01 2020-10-01 14:34:06 1.28885 -20
1.28886 1.28386 1.29086 SELL 2020-10-01 14:34:06 2020-10-02 04:56:11 1.28386 50
1.28615 1.28115 1.28815 SELL 2020-10-02 05:22:05 2020-10-02 05:48:00 1.28815 -20
1.28806 1.29306 1.28606 BUY 2020-10-02 05:48:00 2020-10-02 07:28:01 1.29306 50
1.29237 1.29737 1.29037 BUY 2020-10-02 09:57:00 2020-10-02 10:33:00 1.29037 -20
1.29045 1.28545 1.29245 SELL 2020-10-02 10:33:00 2020-10-02 11:06:01 1.29245 -20
1.2924 1.2874 1.2944 SELL 2020-10-02 11:06:01 2020-10-02 11:54:00 1.2944 -20
1.29426 1.29926 1.29226 BUY 2020-10-02 11:54:00 2020-10-02 12:52:06 1.29226 -20
1.29211 1.29711 1.29011 BUY 2020-10-02 12:52:06 2020-10-02 13:04:01 1.29011 -20
1.29043 1.28543 1.29243 SELL 2020-10-02 13:04:01 2020-10-02 13:36:11 1.29243 -20
1.29248 1.28717 1.29417 SELL 2020-10-02 13:36:11 2020-10-02 14:07:00 1.28717 20
1.29258 1.28758 1.29458 SELL 2020-10-04 22:56:07 2020-10-05 00:39:02 1.29458 -20
1.29395 1.29895 1.29195 BUY 2020-10-05 01:02:07 2020-10-05 06:40:02 1.29195 -20
1.29267 1.28767 1.29467 SELL 2020-10-05 07:48:07 2020-10-05 08:11:02 1.29467 -20
1.29469 1.29969 1.29269 BUY 2020-10-05 08:11:02 2020-10-06 03:33:03 1.29969 50
1.29914 1.30414 1.29714 BUY 2020-10-06 03:38:07 2020-10-06 08:08:02 1.29714 -20
1.29832 1.29332 1.30032 SELL 2020-10-06 08:38:02 2020-10-06 10:55:13 1.29332 50
1.29569 1.29069 1.29769 SELL 2020-10-06 12:02:07 2020-10-06 13:22:02 1.29769 -20
1.2972 1.3022 1.2952 BUY 2020-10-06 13:22:02 2020-10-06 13:24:12 1.2952 -20
1.295 1.29 1.297 SELL 2020-10-06 13:24:12 2020-10-06 13:44:02 1.297 -20
1.29705 1.30205 1.29505 BUY 2020-10-06 13:44:02 2020-10-06 15:43:02 1.29505 -20
1.29501 1.29001 1.29701 SELL 2020-10-06 15:43:02 2020-10-06 18:56:03 1.29001 50
1.2878 1.2828 1.2898 SELL 2020-10-06 22:18:07 2020-10-07 05:41:08 1.2898 -20
1.29127 1.29627 1.28927 BUY 2020-10-07 08:38:03 2020-10-07 09:10:03 1.28927 -20
1.28917 1.28417 1.29117 SELL 2020-10-07 09:10:03 2020-10-07 15:04:13 1.29117 -20
1.29102 1.29602 1.28902 BUY 2020-10-07 15:04:13 2020-10-08 08:13:03 1.29602 50
1.29497 1.29997 1.29297 BUY 2020-10-08 09:04:07 2020-10-08 09:39:07 1.29297 -20
1.29314 1.28814 1.29514 SELL 2020-10-08 09:39:07 2020-10-09 01:20:13 1.29514 -20
1.29542 1.30042 1.29342 BUY 2020-10-09 03:44:07 2020-10-09 08:16:03 1.29342 -20
1.2942 1.2892 1.2962 SELL 2020-10-09 09:58:07 2020-10-09 12:47:13 1.2962 -20
1.29559 1.30059 1.29359 BUY 2020-10-09 12:49:03 2020-10-09 15:27:03 1.30059 50
1.3037 1.3087 1.3017 BUY 2020-10-09 18:54:08 2020-10-12 08:39:08 1.3017 -20
1.30203 1.29703 1.30403 SELL 2020-10-12 09:54:08 2020-10-12 12:54:13 1.30403 -20
1.3041 1.3091 1.3021 BUY 2020-10-12 12:54:13 2020-10-13 08:00:03 1.3021 -20
1.30345 1.29845 1.30545 SELL 2020-10-13 08:32:08 2020-10-13 08:55:08 1.30545 -20
1.30508 1.31008 1.30308 BUY 2020-10-13 09:33:03 2020-10-13 11:08:13 1.30308 -20
1.30294 1.29794 1.30494 SELL 2020-10-13 11:08:13 2020-10-13 13:27:03 1.29794 50
1.29853 1.29353 1.30053 SELL 2020-10-13 15:04:08 2020-10-13 17:46:13 1.29353 50
1.29371 1.28871 1.29571 SELL 2020-10-13 19:16:08 2020-10-14 07:06:13 1.28871 50
1.28911 1.28411 1.29111 SELL 2020-10-14 08:20:08 2020-10-14 08:46:03 1.29111 -20
1.29133 1.29633 1.28933 BUY 2020-10-14 08:46:03 2020-10-14 09:01:03 1.29633 50
1.29367 1.29867 1.29167 BUY 2020-10-14 09:02:08 2020-10-14 11:38:03 1.29867 50
1.3043 1.3093 1.3023 BUY 2020-10-14 14:52:08 2020-10-14 15:33:13 1.3023 -20
1.30229 1.29729 1.30429 SELL 2020-10-14 15:33:13 2020-10-15 08:26:03 1.29729 50
1.29704 1.29204 1.29904 SELL 2020-10-15 10:00:08 2020-10-15 11:13:13 1.29204 50
1.29295 1.28795 1.29495 SELL 2020-10-15 12:39:03 2020-10-15 13:54:03 1.29495 -20
1.2954 1.3004 1.2934 BUY 2020-10-15 13:54:03 2020-10-15 14:04:03 1.2934 -20
1.29333 1.29833 1.29133 BUY 2020-10-15 14:04:03 2020-10-15 14:23:03 1.29133 -20
1.29136 1.28636 1.29336 SELL 2020-10-15 14:23:03 2020-10-15 16:57:08 1.29336 -20
1.29329 1.29829 1.29129 BUY 2020-10-15 16:57:08 2020-10-15 17:12:03 1.29129 -20
1.29131 1.29631 1.28931 BUY 2020-10-15 17:12:03 2020-10-15 19:04:13 1.28931 -20
1.29007 1.28507 1.29207 SELL 2020-10-15 19:34:08 2020-10-16 07:01:04 1.29207 -20
1.29252 1.29752 1.29052 BUY 2020-10-16 09:27:13 2020-10-16 10:54:03 1.29052 -20
1.28902 1.29402 1.28702 BUY 2020-10-16 10:54:03 2020-10-16 10:56:03 1.28702 -20
1.28657 1.28157 1.28857 SELL 2020-10-16 10:56:03 2020-10-16 10:58:03 1.28857 -20
1.28869 1.28369 1.29069 SELL 2020-10-16 10:58:03 2020-10-16 11:04:13 1.29069 -20
1.29067 1.28567 1.29267 SELL 2020-10-16 11:04:13 2020-10-16 12:19:08 1.29267 -20
1.2926 1.2876 1.2946 SELL 2020-10-16 12:19:08 2020-10-16 13:08:04 1.2876 50
1.28992 1.28492 1.29192 SELL 2020-10-16 13:18:08 2020-10-16 14:11:03 1.29192 -20
1.29178 1.28678 1.29378 SELL 2020-10-16 14:11:03 2020-10-16 16:05:08 1.29378 -20
1.29381 1.29881 1.29181 BUY 2020-10-16 16:05:08 2020-10-16 16:39:03 1.29181 -20
1.2917 1.2967 1.2897 BUY 2020-10-16 16:39:03 2020-10-19 07:25:03 1.2967 50
1.29956 1.30456 1.29756 BUY 2020-10-19 09:59:03 2020-10-19 10:41:08 1.29756 -20
1.29758 1.29258 1.29958 SELL 2020-10-19 10:41:08 2020-10-19 11:00:08 1.29958 -20
1.29949 1.29449 1.30149 SELL 2020-10-19 11:00:08 2020-10-19 11:43:03 1.30149 -20
1.30107 1.30607 1.29907 BUY 2020-10-19 11:44:03 2020-10-19 12:55:03 1.29907 -20
1.29899 1.29399 1.30099 SELL 2020-10-19 12:55:03 2020-10-19 13:32:13 1.30099 -20
1.29852 1.29363 1.30063 SELL 2020-10-19 13:32:03 2020-10-19 13:35:00 1.29363 20
1.29794 1.29294 1.29994 SELL 2020-10-19 13:32:13 2020-10-19 13:34:03 1.29994 -20
1.29957 1.29457 1.30157 SELL 2020-10-19 13:34:03 2020-10-19 13:46:03 1.30157 -20
1.30183 1.30683 1.29983 BUY 2020-10-19 13:46:03 2020-10-19 14:02:03 1.29983 -20
1.29977 1.30477 1.29777 BUY 2020-10-19 14:02:03 2020-10-19 17:27:03 1.29777 -20
1.29462 1.28962 1.29662 SELL 2020-10-19 20:39:06 2020-10-20 08:48:02 1.29662 -20
1.29586 1.30086 1.29386 BUY 2020-10-20 10:23:11 2020-10-20 11:37:07 1.29386 -20
1.29386 1.28886 1.29586 SELL 2020-10-20 11:37:07 2020-10-20 13:51:02 1.29586 -20
1.29611 1.30111 1.29411 BUY 2020-10-20 13:51:02 2020-10-20 16:27:12 1.29411 -20
1.2941 1.2891 1.2961 SELL 2020-10-20 16:27:12 2020-10-21 00:21:02 1.2961 -20
1.29757 1.30257 1.29557 BUY 2020-10-21 05:11:02 2020-10-21 07:53:02 1.30257 50
1.30505 1.31005 1.30305 BUY 2020-10-21 10:12:07 2020-10-21 13:49:02 1.31005 50
1.31573 1.32073 1.31373 BUY 2020-10-21 16:56:02 2020-10-21 20:19:02 1.31373 -20
1.31371 1.30871 1.31571 SELL 2020-10-21 20:19:02 2020-10-22 09:35:02 1.30871 50
1.31118 1.30618 1.31318 SELL 2020-10-22 10:20:03 2020-10-23 00:33:04 1.30618 50
1.307 1.302 1.309 SELL 2020-10-23 01:30:03 2020-10-23 07:53:04 1.309 -20
1.30816 1.31316 1.30616 BUY 2020-10-23 09:04:04 2020-10-23 10:37:04 1.30616 -20
1.30597 1.30097 1.30797 SELL 2020-10-23 10:37:04 2020-10-23 12:13:15 1.30797 -20
1.30795 1.30295 1.30995 SELL 2020-10-23 12:13:15 2020-10-23 12:27:05 1.30995 -20
1.30933 1.31433 1.30733 BUY 2020-10-23 12:36:09 2020-10-23 13:19:04 1.30733 -20
1.30719 1.31219 1.30519 BUY 2020-10-23 13:19:04 2020-10-23 14:05:05 1.30519 -20
1.30537 1.30037 1.30737 SELL 2020-10-23 15:10:10 2020-10-26 07:08:02 1.30037 50
1.30164 1.29664 1.30364 SELL 2020-10-26 07:51:06 2020-10-26 09:29:06 1.30364 -20
1.30496 1.30996 1.30296 BUY 2020-10-26 11:33:02 2020-10-26 12:43:02 1.30296 -20
1.30269 1.29769 1.30469 SELL 2020-10-26 12:43:02 2020-10-27 11:52:07 1.30469 -20
1.30403 1.30903 1.30203 BUY 2020-10-27 12:20:07 2020-10-28 08:05:07 1.30203 -20
1.29816 1.29316 1.30016 SELL 2020-10-28 10:40:07 2020-10-28 12:37:02 1.29316 50
1.29428 1.28928 1.29628 SELL 2020-10-28 13:05:07 2020-10-28 13:39:02 1.29628 -20
1.29633 1.30133 1.29433 BUY 2020-10-28 13:39:02 2020-10-29 05:35:02 1.30133 50
1.30089 1.30589 1.29889 BUY 2020-10-29 06:54:02 2020-10-29 08:15:02 1.29889 -20
1.29898 1.29398 1.30098 SELL 2020-10-29 08:15:02 2020-10-29 09:12:02 1.30098 -20
1.30088 1.29588 1.30288 SELL 2020-10-29 09:12:02 2020-10-29 11:11:02 1.29588 50
1.29343 1.28843 1.29543 SELL 2020-10-29 13:58:07 2020-10-29 15:45:02 1.28843 50
1.29051 1.28551 1.29251 SELL 2020-10-29 16:20:02 2020-10-29 18:28:02 1.29251 -20
1.29241 1.29741 1.29041 BUY 2020-10-29 18:28:02 2020-10-30 05:32:12 1.29041 -20
1.29139 1.28639 1.29339 SELL 2020-10-30 06:39:02 2020-10-30 08:13:02 1.29339 -20
1.29328 1.29828 1.29128 BUY 2020-10-30 08:13:02 2020-10-30 11:45:02 1.29828 50
1.29651 1.30151 1.29451 BUY 2020-10-30 12:21:02 2020-10-30 14:29:12 1.29451 -20
1.29446 1.28946 1.29646 SELL 2020-10-30 14:29:12 2020-11-02 06:28:04 1.28946 50
1.29031 1.28531 1.29231 SELL 2020-11-02 06:38:09 2020-11-02 10:11:14 1.29231 -20
1.2927 1.2977 1.2907 BUY 2020-11-02 10:11:14 2020-11-02 11:59:04 1.2907 -20
1.29056 1.29556 1.28856 BUY 2020-11-02 11:59:04 2020-11-03 08:20:13 1.29556 50
1.2982 1.3032 1.2962 BUY 2020-11-03 10:56:03 2020-11-03 15:03:03 1.3032 50
1.30439 1.30939 1.30239 BUY 2020-11-03 16:56:08 2020-11-03 19:00:03 1.30239 -20
1.30242 1.29742 1.30442 SELL 2020-11-03 19:00:03 2020-11-03 21:29:08 1.30442 -20
1.30445 1.30945 1.30245 BUY 2020-11-03 21:29:08 2020-11-03 23:15:13 1.30945 50
1.30844 1.31344 1.30644 BUY 2020-11-04 00:38:08 2020-11-04 00:46:03 1.30644 -20
1.30549 1.30049 1.30749 SELL 2020-11-04 00:46:03 2020-11-04 01:00:08 1.30049 50
1.30018 1.29518 1.30218 SELL 2020-11-04 01:00:08 2020-11-04 01:02:03 1.30218 -20
1.30319 1.29819 1.30519 SELL 2020-11-04 01:02:03 2020-11-04 01:12:03 1.30519 -20
1.30524 1.30024 1.30724 SELL 2020-11-04 01:12:03 2020-11-04 02:24:03 1.30024 50
1.29989 1.29489 1.30189 SELL 2020-11-04 02:24:03 2020-11-04 02:41:03 1.29489 50
1.30022 1.29522 1.30222 SELL 2020-11-04 03:22:08 2020-11-04 07:37:03 1.29522 50
1.29508 1.29008 1.29708 SELL 2020-11-04 08:48:08 2020-11-04 09:48:08 1.29708 -20
1.29706 1.30206 1.29506 BUY 2020-11-04 09:48:08 2020-11-04 11:57:13 1.30206 50
1.30253 1.30753 1.30053 BUY 2020-11-04 13:14:08 2020-11-04 13:22:03 1.30053 -20
1.30022 1.30522 1.29822 BUY 2020-11-04 13:22:03 2020-11-04 13:49:13 1.29822 -20
1.29816 1.29316 1.30016 SELL 2020-11-04 13:49:13 2020-11-04 15:04:03 1.30016 -20
1.30016 1.29516 1.30216 SELL 2020-11-04 15:04:03 2020-11-04 22:54:03 1.29516 50
1.29657 1.29157 1.29857 SELL 2020-11-04 23:58:08 2020-11-05 07:04:03 1.29857 -20
1.29701 1.30201 1.29501 BUY 2020-11-05 07:09:03 2020-11-05 07:25:03 1.30201 50
1.30106 1.30606 1.29906 BUY 2020-11-05 09:04:08 2020-11-05 10:50:13 1.30606 50
1.306 1.311 1.304 BUY 2020-11-05 12:06:08 2020-11-05 15:59:03 1.311 50
1.3094 1.3144 1.3074 BUY 2020-11-05 16:22:08 2020-11-05 19:59:13 1.3144 50
1.31279 1.31779 1.31079 BUY 2020-11-05 20:44:08 2020-11-06 09:11:03 1.31079 -20
1.31246 1.30746 1.31446 SELL 2020-11-06 09:34:08 2020-11-06 10:39:03 1.31446 -20
1.31425 1.31925 1.31225 BUY 2020-11-06 11:26:08 2020-11-06 11:33:03 1.31225 -20
1.31208 1.31708 1.31008 BUY 2020-11-06 11:33:03 2020-11-06 14:42:03 1.31008 -20
1.31214 1.30714 1.31414 SELL 2020-11-06 15:06:03 2020-11-06 15:50:03 1.31414 -20
1.3142 1.3192 1.3122 BUY 2020-11-06 15:50:03 2020-11-09 01:27:01 1.3192 50
1.31814 1.32314 1.31614 BUY 2020-11-09 01:58:06 2020-11-09 08:28:02 1.31614 -20
1.31428 1.30928 1.31628 SELL 2020-11-09 10:36:07 2020-11-09 11:50:02 1.31628 -20
1.31622 1.32122 1.31422 BUY 2020-11-09 11:50:02 2020-11-09 12:04:02 1.31422 -20
1.3142 1.3192 1.3122 BUY 2020-11-09 12:04:02 2020-11-09 14:01:07 1.3192 50
1.31922 1.32422 1.31722 BUY 2020-11-09 14:01:07 2020-11-09 14:55:07 1.31722 -20
1.31716 1.32216 1.31516 BUY 2020-11-09 14:55:07 2020-11-09 15:01:02 1.31516 -20
1.31544 1.31044 1.31744 SELL 2020-11-09 15:01:02 2020-11-09 15:05:12 1.31744 -20
1.31749 1.31249 1.31949 SELL 2020-11-09 15:05:12 2020-11-09 16:07:12 1.31249 50
1.31249 1.30749 1.31449 SELL 2020-11-09 16:07:12 2020-11-09 17:19:04 1.31449 -20
1.31453 1.30953 1.31653 SELL 2020-11-09 17:19:04 2020-11-09 19:59:04 1.31653 -20
1.31668 1.32168 1.31468 BUY 2020-11-09 19:59:04 2020-11-10 08:22:04 1.32168 50
1.32474 1.32974 1.32274 BUY 2020-11-10 12:13:04 2020-11-10 13:46:09 1.32274 -20
1.32276 1.31776 1.32476 SELL 2020-11-10 13:46:09 2020-11-10 14:09:04 1.32476 -20
1.32487 1.31987 1.32687 SELL 2020-11-10 14:09:04 2020-11-10 15:06:04 1.32687 -20
1.32523 1.33023 1.32323 BUY 2020-11-10 15:24:14 2020-11-10 16:06:04 1.32323 -20
1.32308 1.31808 1.32508 SELL 2020-11-10 16:06:04 2020-11-10 17:49:04 1.32508 -20
1.32508 1.33008 1.32308 BUY 2020-11-10 17:49:04 2020-11-11 12:33:04 1.32308 -20
1.32442 1.31942 1.32642 SELL 2020-11-11 14:00:04 2020-11-11 15:47:04 1.31942 50
1.32016 1.31516 1.32216 SELL 2020-11-11 16:44:09 2020-11-11 21:54:04 1.32216 -20
1.3212 1.3262 1.3192 BUY 2020-11-11 22:01:04 2020-11-12 06:21:09 1.3192 -20
1.31892 1.31392 1.32092 SELL 2020-11-12 08:08:09 2020-11-12 12:25:04 1.31392 50
1.31557 1.31057 1.31757 SELL 2020-11-12 13:33:09 2020-11-12 13:52:14 1.31757 -20
1.31757 1.32257 1.31557 BUY 2020-11-12 13:52:14 2020-11-12 14:43:04 1.31557 -20
1.31566 1.32066 1.31366 BUY 2020-11-12 14:43:04 2020-11-12 15:29:04 1.31366 -20
1.31402 1.30902 1.31602 SELL 2020-11-12 15:50:09 2020-11-13 07:56:04 1.31602 -20
1.31422 1.31922 1.31222 BUY 2020-11-13 09:04:16 2020-11-13 20:59:02 1.31922 50
1.31772 1.32272 1.31572 BUY 2020-11-15 22:09:04 2020-11-16 03:05:09 1.32272 50
1.32258 1.32758 1.32058 BUY 2020-11-16 03:39:14 2020-11-16 07:02:04 1.32058 -20
1.32136 1.31636 1.32336 SELL 2020-11-16 07:12:14 2020-11-16 08:07:04 1.32336 -20
1.32253 1.32753 1.32053 BUY 2020-11-16 08:27:14 2020-11-16 09:06:09 1.32053 -20
1.31848 1.31348 1.32048 SELL 2020-11-16 11:04:09 2020-11-16 11:56:04 1.32048 -20
1.3211 1.3261 1.3191 BUY 2020-11-16 11:56:04 2020-11-16 12:18:04 1.3191 -20
1.3191 1.3241 1.3171 BUY 2020-11-16 12:18:04 2020-11-16 12:25:14 1.3171 -20
1.31709 1.31209 1.31909 SELL 2020-11-16 12:25:14 2020-11-16 14:09:04 1.31909 -20
1.31923 1.32423 1.31723 BUY 2020-11-16 14:09:04 2020-11-16 15:57:04 1.31723 -20
1.31716 1.31216 1.31916 SELL 2020-11-16 15:57:04 2020-11-16 16:10:04 1.31916 -20
1.31961 1.32461 1.31761 BUY 2020-11-16 16:10:04 2020-11-17 10:24:09 1.32461 50
1.32575 1.33075 1.32375 BUY 2020-11-17 12:44:09 2020-11-17 22:03:09 1.32375 -20
1.32455 1.31955 1.32655 SELL 2020-11-17 22:04:09 2020-11-18 05:15:09 1.32655 -20
1.32581 1.33081 1.32381 BUY 2020-11-18 06:28:09 2020-11-18 15:30:04 1.33081 50
1.32979 1.33479 1.32779 BUY 2020-11-18 16:19:04 2020-11-18 19:29:04 1.32779 -20
1.3277 1.3227 1.3297 SELL 2020-11-18 19:29:04 2020-11-19 03:47:04 1.3227 50
1.32279 1.31779 1.32479 SELL 2020-11-19 03:47:04 2020-11-19 10:55:04 1.32479 -20
1.32364 1.32864 1.32164 BUY 2020-11-19 11:10:09 2020-11-19 13:40:04 1.32164 -20
1.32159 1.31659 1.32359 SELL 2020-11-19 13:40:04 2020-11-19 15:45:05 1.32359 -20
1.32363 1.32863 1.32163 BUY 2020-11-19 15:45:05 2020-11-19 16:12:09 1.32163 -20
1.32162 1.31662 1.32362 SELL 2020-11-19 16:12:09 2020-11-19 17:59:04 1.32362 -20
1.32366 1.32866 1.32166 BUY 2020-11-19 17:59:04 2020-11-20 07:04:04 1.32866 50
1.32762 1.33262 1.32562 BUY 2020-11-20 07:20:09 2020-11-20 07:57:04 1.32562 -20
1.32579 1.32079 1.32779 SELL 2020-11-20 07:57:04 2020-11-20 09:29:04 1.32779 -20
1.32809 1.33309 1.32609 BUY 2020-11-20 09:29:04 2020-11-20 10:59:09 1.32609 -20
1.32609 1.32109 1.32809 SELL 2020-11-20 10:59:09 2020-11-20 11:23:04 1.32809 -20
1.32762 1.32257 1.32957 SELL 2020-11-20 11:23:04 2020-11-20 15:29:00 1.32257 20
1.3288 1.3338 1.3268 BUY 2020-11-22 22:10:06 2020-11-23 08:06:11 1.3338 50
1.33629 1.34129 1.33429 BUY 2020-11-23 10:50:06 2020-11-23 15:06:01 1.33429 -20
1.3302 1.3252 1.3322 SELL 2020-11-23 17:23:01 2020-11-23 19:56:01 1.3322 -20
1.33226 1.33726 1.33026 BUY 2020-11-23 19:56:01 2020-11-24 08:19:01 1.33726 50
1.3357 1.3407 1.3337 BUY 2020-11-24 09:55:06 2020-11-24 12:00:01 1.3337 -20
1.33372 1.32872 1.33572 SELL 2020-11-24 12:00:01 2020-11-24 15:52:11 1.33572 -20
1.3357 1.3407 1.3337 BUY 2020-11-24 15:52:11 2020-11-24 17:15:06 1.3337 -20
1.33378 1.33878 1.33178 BUY 2020-11-24 17:15:06 2020-11-25 10:27:02 1.33178 -20
1.33281 1.32781 1.33481 SELL 2020-11-25 11:47:01 2020-11-25 12:46:01 1.33481 -20
1.33477 1.33977 1.33277 BUY 2020-11-25 12:46:01 2020-11-25 14:36:01 1.33277 -20
1.3327 1.3277 1.3347 SELL 2020-11-25 14:36:01 2020-11-25 14:44:06 1.3347 -20
1.33471 1.33971 1.33271 BUY 2020-11-25 14:44:06 2020-11-26 14:40:01 1.33271 -20
1.33328 1.32828 1.33528 SELL 2020-11-26 15:37:02 2020-11-26 16:59:01 1.33528 -20
1.33532 1.34032 1.33332 BUY 2020-11-26 16:59:01 2020-11-27 10:29:11 1.33332 -20
1.33281 1.32781 1.33481 SELL 2020-11-27 12:36:06 2020-11-27 13:58:03 1.33481 -20
1.33524 1.34024 1.33324 BUY 2020-11-27 13:58:03 2020-11-27 16:17:01 1.33324 -20
1.33328 1.32828 1.33528 SELL 2020-11-27 16:17:01 2020-11-30 07:15:00 1.33528 -20
1.33442 1.33942 1.33242 BUY 2020-11-30 08:02:05 2020-11-30 09:06:00 1.33242 -20
1.33314 1.32814 1.33514 SELL 2020-11-30 09:58:00 2020-11-30 11:25:00 1.33514 -20
1.33483 1.33983 1.33283 BUY 2020-11-30 12:14:05 2020-11-30 12:49:10 1.33283 -20
1.33282 1.32782 1.33482 SELL 2020-11-30 12:49:10 2020-11-30 13:18:05 1.33482 -20
1.335 1.34 1.333 BUY 2020-11-30 13:18:05 2020-11-30 15:45:05 1.333 -20
1.33281 1.32781 1.33481 SELL 2020-11-30 15:45:05 2020-11-30 15:54:15 1.33481 -20
1.33478 1.32978 1.33678 SELL 2020-11-30 15:54:15 2020-12-01 06:05:00 1.33678 -20
1.33655 1.34155 1.33455 BUY 2020-12-01 06:12:05 2020-12-01 10:02:00 1.33455 -20
1.3352 1.3302 1.3372 SELL 2020-12-01 10:10:05 2020-12-01 16:06:00 1.3372 -20
1.34243 1.34743 1.34043 BUY 2020-12-01 18:56:00 2020-12-02 07:59:00 1.34043 -20
1.33641 1.33141 1.33841 SELL 2020-12-02 10:20:10 2020-12-02 12:13:00 1.33141 50
1.33284 1.32784 1.33484 SELL 2020-12-02 13:00:05 2020-12-02 16:37:05 1.33484 -20
1.33501 1.34001 1.33301 BUY 2020-12-02 16:37:05 2020-12-03 07:01:00 1.34001 50
1.3394 1.3444 1.3374 BUY 2020-12-03 07:31:15 2020-12-03 11:53:00 1.3444 50
1.34549 1.35049 1.34349 BUY 2020-12-03 14:36:05 2020-12-03 18:50:00 1.34349 -20
1.34337 1.33837 1.34537 SELL 2020-12-03 18:50:00 2020-12-03 19:02:15 1.34537 -20
1.34534 1.34034 1.34734 SELL 2020-12-03 19:02:15 2020-12-04 09:47:00 1.34734 -20
1.34611 1.35111 1.34411 BUY 2020-12-04 10:19:00 2020-12-04 10:23:00 1.34411 -20
1.34405 1.34905 1.34205 BUY 2020-12-04 10:23:00 2020-12-04 14:00:00 1.34905 50
1.34949 1.35449 1.34749 BUY 2020-12-04 14:00:00 2020-12-04 15:41:15 1.34749 -20
1.34763 1.34263 1.34963 SELL 2020-12-04 15:41:15 2020-12-04 19:37:00 1.34263 50
1.34186 1.33686 1.34386 SELL 2020-12-06 22:42:05 2020-12-07 07:33:04 1.33686 50
1.32653 1.32153 1.32853 SELL 2020-12-07 10:22:09 2020-12-07 13:01:09 1.32853 -20
1.32892 1.33392 1.32692 BUY 2020-12-07 13:01:09 2020-12-07 16:15:09 1.33392 50
1.33407 1.33907 1.33207 BUY 2020-12-07 18:02:05 2020-12-07 18:34:05 1.33207 -20
1.33135 1.32635 1.33335 SELL 2020-12-07 18:34:05 2020-12-07 18:48:14 1.33335 -20
1.33336 1.32836 1.33536 SELL 2020-12-07 18:48:14 2020-12-07 19:07:04 1.33536 -20
1.33582 1.34082 1.33382 BUY 2020-12-07 19:07:04 2020-12-08 06:54:04 1.33382 -20
1.33477 1.32977 1.33677 SELL 2020-12-08 07:55:05 2020-12-08 12:58:14 1.32977 50
1.33362 1.32862 1.33562 SELL 2020-12-08 13:16:09 2020-12-08 13:22:05 1.33562 -20
1.3353 1.3303 1.3373 SELL 2020-12-08 13:22:05 2020-12-08 13:23:05 1.3373 -20
1.33732 1.34232 1.33532 BUY 2020-12-08 13:23:05 2020-12-08 13:59:04 1.33532 -20
1.33513 1.34013 1.33313 BUY 2020-12-08 13:59:04 2020-12-08 14:40:14 1.33313 -20
1.33315 1.33815 1.33115 BUY 2020-12-08 14:40:14 2020-12-08 15:17:09 1.33115 -20
1.33113 1.32613 1.33313 SELL 2020-12-08 15:17:09 2020-12-08 15:53:04 1.33313 -20
1.3334 1.3284 1.3354 SELL 2020-12-08 15:53:04 2020-12-08 15:58:05 1.3354 -20
1.33582 1.34082 1.33382 BUY 2020-12-08 15:58:05 2020-12-08 17:30:04 1.33382 -20
1.33375 1.33875 1.33175 BUY 2020-12-08 17:30:04 2020-12-09 06:16:04 1.33875 50
1.33822 1.34322 1.33622 BUY 2020-12-09 07:10:09 2020-12-09 07:28:09 1.33622 -20
1.33704 1.33204 1.33904 SELL 2020-12-09 07:38:09 2020-12-09 08:14:05 1.33904 -20
1.34488 1.34988 1.34288 BUY 2020-12-09 11:25:05 2020-12-09 14:18:05 1.34288 -20
1.34279 1.33779 1.34479 SELL 2020-12-09 14:18:05 2020-12-09 16:09:14 1.33779 50
1.33748 1.33248 1.33948 SELL 2020-12-09 18:20:04 2020-12-09 19:54:05 1.33948 -20
1.33965 1.34465 1.33765 BUY 2020-12-09 19:54:05 2020-12-09 22:01:09 1.33765 -20
1.33745 1.33245 1.33945 SELL 2020-12-09 22:01:09 2020-12-09 22:06:04 1.33945 -20
1.33978 1.34478 1.33778 BUY 2020-12-09 22:06:04 2020-12-09 22:19:04 1.33778 -20
1.33806 1.33306 1.34006 SELL 2020-12-09 22:19:04 2020-12-09 22:23:05 1.33306 50
1.33637 1.33137 1.33837 SELL 2020-12-09 23:00:04 2020-12-10 00:40:04 1.33837 -20
1.3385 1.3435 1.3365 BUY 2020-12-10 00:40:04 2020-12-10 01:40:15 1.3365 -20
1.33642 1.33142 1.33842 SELL 2020-12-10 01:40:15 2020-12-10 07:39:05 1.33142 50
1.33114 1.32614 1.33314 SELL 2020-12-10 09:46:09 2020-12-10 11:57:09 1.32614 50
1.32885 1.32385 1.33085 SELL 2020-12-10 12:48:10 2020-12-10 13:05:15 1.33085 -20
1.33075 1.33575 1.32875 BUY 2020-12-10 13:05:15 2020-12-10 13:24:04 1.32875 -20
1.32877 1.33377 1.32677 BUY 2020-12-10 13:24:04 2020-12-10 16:02:04 1.32677 -20
1.32674 1.32174 1.32874 SELL 2020-12-10 16:02:04 2020-12-10 16:28:04 1.32874 -20
1.32876 1.32376 1.33076 SELL 2020-12-10 16:28:04 2020-12-10 17:42:04 1.33076 -20
1.33083 1.33583 1.32883 BUY 2020-12-10 17:42:04 2020-12-10 18:00:04 1.32883 -20
1.32785 1.33285 1.32585 BUY 2020-12-10 18:00:04 2020-12-11 08:15:05 1.32585 -20
1.32239 1.31739 1.32439 SELL 2020-12-11 10:30:10 2020-12-11 11:54:05 1.31739 50
1.3184 1.3134 1.3204 SELL 2020-12-11 12:08:09 2020-12-11 13:12:05 1.3134 50
1.31662 1.31162 1.31862 SELL 2020-12-11 13:41:05 2020-12-11 14:10:04 1.31862 -20
1.31875 1.32375 1.31675 BUY 2020-12-11 14:10:04 2020-12-11 15:29:05 1.32375 50
1.32353 1.32853 1.32153 BUY 2020-12-11 15:29:05 2020-12-11 15:59:05 1.32153 -20
1.32132 1.32632 1.31932 BUY 2020-12-11 15:59:05 2020-12-11 16:59:10 1.31932 -20
1.31929 1.31429 1.32129 SELL 2020-12-11 16:59:10 2020-12-11 17:50:05 1.32129 -20
1.32146 1.31646 1.32346 SELL 2020-12-11 17:50:05 2020-12-13 22:40:04 1.32346 -20
1.33157 1.33657 1.32957 BUY 2020-12-14 00:00:03 2020-12-14 00:56:03 1.32957 -20
1.32944 1.33444 1.32744 BUY 2020-12-14 00:56:03 2020-12-14 06:57:04 1.33444 50
1.34055 1.34555 1.33855 BUY 2020-12-14 13:51:09 2020-12-14 14:17:04 1.33855 -20
1.33848 1.33348 1.34048 SELL 2020-12-14 14:17:04 2020-12-14 15:26:04 1.33348 50
1.33345 1.32845 1.33545 SELL 2020-12-14 15:26:04 2020-12-15 08:46:04 1.32845 50
1.33155 1.32655 1.33355 SELL 2020-12-15 09:45:14 2020-12-15 11:07:04 1.33355 -20
1.33367 1.33867 1.33167 BUY 2020-12-15 11:07:04 2020-12-15 12:35:04 1.33867 50
1.33666 1.34166 1.33466 BUY 2020-12-15 13:12:09 2020-12-15 16:07:04 1.34166 50
1.34279 1.34779 1.34079 BUY 2020-12-15 18:34:09 2020-12-15 19:20:09 1.34079 -20
1.34078 1.33578 1.34278 SELL 2020-12-15 19:20:09 2020-12-15 19:59:04 1.34278 -20
1.34294 1.33794 1.34494 SELL 2020-12-15 19:59:04 2020-12-15 21:05:04 1.34494 -20
1.34507 1.35007 1.34307 BUY 2020-12-15 22:18:09 2020-12-16 08:21:04 1.35007 50
1.35095 1.35595 1.34895 BUY 2020-12-16 10:40:09 2020-12-16 15:56:04 1.34895 -20
1.35003 1.34503 1.35203 SELL 2020-12-16 16:02:09 2020-12-17 01:24:04 1.35203 -20
1.35278 1.35778 1.35078 BUY 2020-12-17 03:32:04 2020-12-17 07:26:05 1.35778 50
1.35757 1.36257 1.35557 BUY 2020-12-17 09:20:15 2020-12-17 20:51:00 1.35557 -20
1.35745 1.35245 1.35945 SELL 2020-12-17 21:15:00 2020-12-18 04:25:00 1.35245 50
1.35289 1.34789 1.35489 SELL 2020-12-18 05:06:00 2020-12-18 06:45:00 1.35489 -20
1.35487 1.35987 1.35287 BUY 2020-12-18 06:45:00 2020-12-18 07:53:05 1.35287 -20
1.35287 1.34787 1.35487 SELL 2020-12-18 07:53:05 2020-12-18 08:52:00 1.35487 -20
1.35492 1.35992 1.35292 BUY 2020-12-18 08:52:00 2020-12-18 09:17:00 1.35292 -20
1.35289 1.34789 1.35489 SELL 2020-12-18 09:17:00 2020-12-18 15:19:00 1.34789 50
1.35073 1.34573 1.35273 SELL 2020-12-18 15:36:00 2020-12-20 22:22:02 1.34573 50
1.34311 1.33811 1.34511 SELL 2020-12-20 22:22:02 2020-12-21 01:46:03 1.33811 50
1.33521 1.33021 1.33721 SELL 2020-12-21 03:50:07 2020-12-21 07:34:02 1.33021 50
1.32276 1.31776 1.32476 SELL 2020-12-21 10:55:02 2020-12-21 11:32:07 1.32476 -20
1.3248 1.3298 1.3228 BUY 2020-12-21 11:32:07 2020-12-21 13:32:07 1.3298 50
1.32986 1.33486 1.32786 BUY 2020-12-21 13:32:07 2020-12-21 16:43:02 1.33486 50
1.33399 1.33899 1.33199 BUY 2020-12-21 17:36:07 2020-12-21 19:10:02 1.33899 50
1.3442 1.3492 1.3422 BUY 2020-12-21 21:05:02 2020-12-22 00:47:12 1.3422 -20
1.342 1.337 1.344 SELL 2020-12-22 00:47:12 2020-12-22 07:48:02 1.344 -20
1.34218 1.34718 1.34018 BUY 2020-12-22 08:04:07 2020-12-22 10:01:02 1.34018 -20
1.3403 1.3353 1.3423 SELL 2020-12-22 10:01:02 2020-12-22 10:50:02 1.3423 -20
1.34319 1.33819 1.34519 SELL 2020-12-22 10:50:02 2020-12-22 14:29:02 1.33819 50
1.33463 1.32963 1.33663 SELL 2020-12-22 16:56:07 2020-12-22 17:21:02 1.33663 -20
1.33665 1.34165 1.33465 BUY 2020-12-22 17:21:02 2020-12-22 19:04:02 1.33465 -20
1.33449 1.32949 1.33649 SELL 2020-12-22 19:04:02 2020-12-22 21:02:02 1.33649 -20
1.33673 1.34173 1.33473 BUY 2020-12-22 21:02:02 2020-12-23 07:00:02 1.34173 50
1.34142 1.34642 1.33942 BUY 2020-12-23 08:20:07 2020-12-23 13:53:02 1.34642 50
1.35171 1.35671 1.34971 BUY 2020-12-23 16:16:07 2020-12-23 16:37:02 1.34971 -20
1.3497 1.3547 1.3477 BUY 2020-12-23 16:37:02 2020-12-23 17:31:02 1.3477 -20
1.34751 1.34251 1.34951 SELL 2020-12-23 17:31:02 2020-12-23 18:08:07 1.34951 -20
1.34952 1.34452 1.35152 SELL 2020-12-23 18:08:07 2020-12-23 18:24:07 1.35152 -20
1.35154 1.35654 1.34954 BUY 2020-12-23 18:24:07 2020-12-23 18:27:02 1.34954 -20
1.3493 1.3443 1.3513 SELL 2020-12-23 18:27:02 2020-12-23 21:36:02 1.3513 -20
1.35135 1.35635 1.34935 BUY 2020-12-23 21:36:02 2020-12-23 21:46:02 1.34935 -20
1.34911 1.35411 1.34711 BUY 2020-12-23 21:46:02 2020-12-24 01:49:02 1.35411 50
1.35468 1.35968 1.35268 BUY 2020-12-24 03:42:07 2020-12-24 08:56:02 1.35968 50
1.35981 1.36481 1.35781 BUY 2020-12-24 11:10:07 2020-12-24 12:35:02 1.35781 -20
1.35761 1.35261 1.35961 SELL 2020-12-24 12:35:02 2020-12-24 14:36:02 1.35961 -20
1.35994 1.36494 1.35794 BUY 2020-12-24 14:36:02 2020-12-24 15:00:07 1.35794 -20
1.35781 1.36281 1.35581 BUY 2020-12-24 15:00:07 2020-12-24 15:02:02 1.35581 -20
1.35446 1.34946 1.35646 SELL 2020-12-24 17:28:07 2020-12-27 23:32:04 1.35646 -20
1.35447 1.35947 1.35247 BUY 2020-12-28 00:07:04 2020-12-28 10:17:04 1.35247 -20
1.34923 1.34423 1.35123 SELL 2020-12-28 12:28:14 2020-12-28 13:01:14 1.35123 -20
1.35122 1.34622 1.35322 SELL 2020-12-28 13:01:14 2020-12-28 14:48:04 1.35322 -20
1.35332 1.35832 1.35132 BUY 2020-12-28 14:48:04 2020-12-28 15:01:04 1.35132 -20
1.35131 1.35631 1.34931 BUY 2020-12-28 15:01:04 2020-12-28 15:31:14 1.34931 -20
1.34923 1.34423 1.35123 SELL 2020-12-28 15:31:14 2020-12-28 15:55:04 1.34423 50
1.34478 1.33978 1.34678 SELL 2020-12-28 17:52:09 2020-12-29 00:23:15 1.34678 -20
1.34735 1.35235 1.34535 BUY 2020-12-29 02:14:10 2020-12-30 01:10:15 1.35235 50
1.35376 1.35876 1.35176 BUY 2020-12-30 03:54:05 2020-12-30 10:26:10 1.35876 50
1.35978 1.36478 1.35778 BUY 2020-12-30 12:20:10 2020-12-30 14:29:15 1.35778 -20
1.35768 1.35268 1.35968 SELL 2020-12-30 14:29:15 2020-12-30 14:55:00 1.35968 -20
1.35993 1.35493 1.36193 SELL 2020-12-30 14:55:00 2020-12-30 20:26:15 1.36193 -20
1.36154 1.36654 1.35954 BUY 2020-12-30 20:58:00 2020-12-31 08:35:10 1.36654 50
1.36537 1.37037 1.36337 BUY 2020-12-31 09:46:05 2020-12-31 13:25:00 1.36337 -20
1.364 1.35889 1.36589 SELL 2020-12-31 13:51:00 2020-12-31 14:46:00 1.35889 20
1.36522 1.36022 1.36722 SELL 2021-01-03 22:30:00 2021-01-03 23:31:00 1.36722 -20
1.36726 1.37226 1.36526 BUY 2021-01-03 23:31:00 2021-01-04 12:05:04 1.36526 -20
1.35902 1.35402 1.36102 SELL 2021-01-04 16:34:04 2021-01-05 16:22:00 1.36102 -20
1.36192 1.36692 1.35992 BUY 2021-01-05 18:10:00 2021-01-06 02:52:15 1.35992 -20
1.3606 1.3556 1.3626 SELL 2021-01-06 03:26:05 2021-01-06 06:20:05 1.3626 -20
1.36255 1.36755 1.36055 BUY 2021-01-06 06:20:05 2021-01-06 12:49:00 1.36055 -20
1.35824 1.35324 1.36024 SELL 2021-01-06 15:20:05 2021-01-06 17:18:00 1.36024 -20
1.36036 1.36536 1.35836 BUY 2021-01-06 17:18:00 2021-01-07 02:23:15 1.35836 -20
1.35927 1.35427 1.36127 SELL 2021-01-07 03:42:15 2021-01-07 08:44:00 1.36127 -20
1.35996 1.36496 1.35796 BUY 2021-01-07 09:04:05 2021-01-07 10:39:10 1.35796 -20
1.35794 1.35294 1.35994 SELL 2021-01-07 10:39:10 2021-01-07 12:46:05 1.35994 -20
1.35998 1.36498 1.35798 BUY 2021-01-07 12:46:05 2021-01-07 14:32:05 1.35798 -20
1.35794 1.35294 1.35994 SELL 2021-01-07 14:32:05 2021-01-08 09:48:05 1.35994 -20
1.35867 1.36367 1.35667 BUY 2021-01-08 10:30:05 2021-01-08 15:17:00 1.35667 -20
1.35809 1.35309 1.36009 SELL 2021-01-08 15:56:16 2021-01-10 23:08:01 1.35309 50
1.35107 1.34607 1.35307 SELL 2021-01-11 02:54:05 2021-01-11 13:28:06 1.34607 50
1.34832 1.34332 1.35032 SELL 2021-01-11 14:06:05 2021-01-11 16:37:01 1.35032 -20
1.35034 1.35534 1.34834 BUY 2021-01-11 16:37:01 2021-01-12 06:50:06 1.35534 50
1.35474 1.35974 1.35274 BUY 2021-01-12 08:04:05 2021-01-12 09:49:16 1.35974 50
1.35802 1.36302 1.35602 BUY 2021-01-12 10:56:00 2021-01-12 16:56:00 1.36302 50
1.36226 1.36726 1.36026 BUY 2021-01-12 17:59:10 2021-01-13 00:12:15 1.36726 50
1.36725 1.37225 1.36525 BUY 2021-01-13 00:12:15 2021-01-13 14:28:10 1.36525 -20
1.36587 1.36087 1.36787 SELL 2021-01-13 15:21:05 2021-01-14 15:59:00 1.36787 -20
1.36765 1.37265 1.36565 BUY 2021-01-14 17:28:05 2021-01-15 08:24:01 1.36565 -20
1.36523 1.36023 1.36723 SELL 2021-01-15 10:28:01 2021-01-15 14:00:11 1.36023 50
1.35937 1.35437 1.36137 SELL 2021-01-15 16:28:11 2021-01-18 08:18:05 1.35437 50
1.35392 1.34892 1.35592 SELL 2021-01-18 10:19:15 2021-01-18 14:54:05 1.35592 -20
1.35743 1.36243 1.35543 BUY 2021-01-18 17:36:10 2021-01-19 10:06:05 1.36243 50
1.36151 1.36651 1.35951 BUY 2021-01-19 11:38:10 2021-01-20 06:34:05 1.36651 50
1.36534 1.37034 1.36334 BUY 2021-01-20 06:59:05 2021-01-20 10:42:05 1.37034 50
1.3692 1.3742 1.3672 BUY 2021-01-20 11:08:10 2021-01-20 12:18:05 1.3672 -20
1.3672 1.3622 1.3692 SELL 2021-01-20 12:18:05 2021-01-21 05:54:00 1.3692 -20
1.36947 1.37447 1.36747 BUY 2021-01-21 07:26:05 2021-01-21 09:26:05 1.37447 50
1.37235 1.37735 1.37035 BUY 2021-01-21 10:28:05 2021-01-21 18:19:00 1.37035 -20
1.37112 1.36612 1.37312 SELL 2021-01-21 18:58:05 2021-01-21 20:49:05 1.37312 -20
1.37299 1.37799 1.37099 BUY 2021-01-21 21:17:05 2021-01-22 02:15:00 1.37099 -20
1.37195 1.36695 1.37395 SELL 2021-01-22 02:48:05 2021-01-22 07:30:00 1.36695 50
1.36775 1.36275 1.36975 SELL 2021-01-22 08:38:05 2021-01-22 09:01:00 1.36975 -20
1.36963 1.37463 1.36763 BUY 2021-01-22 09:01:00 2021-01-22 09:17:00 1.36763 -20
1.36772 1.36272 1.36972 SELL 2021-01-22 09:17:00 2021-01-25 02:48:00 1.36972 -20
1.37131 1.37631 1.36931 BUY 2021-01-25 06:54:04 2021-01-25 09:03:04 1.36931 -20
1.36926 1.36426 1.37126 SELL 2021-01-25 09:03:04 2021-01-26 06:07:04 1.36426 50
1.36433 1.35933 1.36633 SELL 2021-01-26 07:22:09 2021-01-26 09:31:04 1.36633 -20
1.36638 1.37138 1.36438 BUY 2021-01-26 09:31:04 2021-01-26 14:02:04 1.37138 50
1.3733 1.3783 1.3713 BUY 2021-01-26 16:31:04 2021-01-27 11:43:04 1.3713 -20
1.36892 1.36392 1.37092 SELL 2021-01-27 15:06:09 2021-01-27 17:41:04 1.37092 -20
1.37094 1.37594 1.36894 BUY 2021-01-27 17:41:04 2021-01-27 19:53:04 1.36894 -20
1.36875 1.36375 1.37075 SELL 2021-01-27 19:53:04 2021-01-28 08:47:04 1.36375 50
1.36495 1.35995 1.36695 SELL 2021-01-28 09:18:09 2021-01-28 10:59:04 1.36695 -20
1.36728 1.37228 1.36528 BUY 2021-01-28 10:59:04 2021-01-28 11:58:04 1.36528 -20
1.36535 1.37035 1.36335 BUY 2021-01-28 11:58:04 2021-01-28 14:37:14 1.37035 50
1.37161 1.37661 1.36961 BUY 2021-01-28 16:43:04 2021-01-29 04:15:04 1.36961 -20
1.37061 1.36561 1.37261 SELL 2021-01-29 04:54:09 2021-01-29 12:12:04 1.37261 -20
1.37203 1.37703 1.37003 BUY 2021-01-29 13:07:14 2021-01-29 15:46:04 1.37003 -20
1.37014 1.36514 1.37214 SELL 2021-01-29 15:46:04 2021-01-29 15:51:04 1.37214 -20
1.37214 1.36714 1.37414 SELL 2021-01-29 15:51:04 2021-02-01 08:09:04 1.37414 -20
1.37416 1.37916 1.37216 BUY 2021-02-01 08:09:04 2021-02-01 09:00:04 1.37216 -20
1.37303 1.36803 1.37503 SELL 2021-02-01 09:16:04 2021-02-01 13:27:05 1.36803 50
1.36833 1.36333 1.37033 SELL 2021-02-01 15:32:15 2021-02-02 08:41:05 1.37033 -20
1.36923 1.37423 1.36723 BUY 2021-02-02 08:52:05 2021-02-02 10:16:05 1.36723 -20
1.36733 1.36233 1.36933 SELL 2021-02-02 10:16:05 2021-02-02 14:43:05 1.36233 50
1.36369 1.35869 1.36569 SELL 2021-02-02 16:06:05 2021-02-02 20:47:05 1.36569 -20
1.36565 1.37065 1.36365 BUY 2021-02-02 20:47:05 2021-02-03 10:03:05 1.36365 -20
1.36415 1.35915 1.36615 SELL 2021-02-03 11:22:10 2021-02-03 14:35:05 1.36615 -20
1.36645 1.37145 1.36445 BUY 2021-02-03 14:35:05 2021-02-03 15:30:05 1.36445 -20
1.3644 1.3694 1.3624 BUY 2021-02-03 15:30:05 2021-02-04 03:25:05 1.3624 -20
1.35997 1.35497 1.36197 SELL 2021-02-04 06:30:10 2021-02-04 12:02:05 1.36197 -20
1.36116 1.36616 1.35916 BUY 2021-02-04 12:03:05 2021-02-04 12:56:05 1.36616 50
1.36655 1.37155 1.36455 BUY 2021-02-04 14:33:10 2021-02-05 13:37:05 1.37155 50
1.37014 1.37514 1.36814 BUY 2021-02-05 14:00:10 2021-02-08 12:00:11 1.36814 -20
1.36922 1.36422 1.37122 SELL 2021-02-08 12:14:11 2021-02-08 14:27:01 1.37122 -20
1.37127 1.37627 1.36927 BUY 2021-02-08 14:27:01 2021-02-09 02:12:06 1.37627 50
1.37743 1.38243 1.37543 BUY 2021-02-09 04:06:06 2021-02-10 03:18:06 1.38243 50
1.38204 1.38704 1.38004 BUY 2021-02-10 04:08:06 2021-02-12 02:01:01 1.38004 -20
1.37909 1.37409 1.38109 SELL 2021-02-12 04:14:00 2021-02-12 14:40:01 1.38109 -20
1.3858 1.3908 1.3838 BUY 2021-02-12 18:13:01 2021-02-15 07:57:13 1.3908 50
1.39048 1.39548 1.38848 BUY 2021-02-15 07:58:03 2021-02-16 13:59:04 1.38848 -20
1.38936 1.38436 1.39136 SELL 2021-02-16 15:32:09 2021-02-16 15:58:04 1.39136 -20
1.39229 1.39729 1.39029 BUY 2021-02-16 15:58:04 2021-02-16 17:10:09 1.39029 -20
1.39029 1.39529 1.38829 BUY 2021-02-16 17:10:09 2021-02-17 00:01:04 1.38829 -20
1.38766 1.38266 1.38966 SELL 2021-02-17 01:52:14 2021-02-17 05:23:14 1.38966 -20
1.3897 1.3947 1.3877 BUY 2021-02-17 05:23:14 2021-02-17 07:04:04 1.3877 -20
1.38777 1.38277 1.38977 SELL 2021-02-17 07:04:04 2021-02-17 08:46:04 1.38977 -20
1.38895 1.39395 1.38695 BUY 2021-02-17 08:52:04 2021-02-17 10:18:14 1.38695 -20
1.38627 1.38127 1.38827 SELL 2021-02-17 12:32:09 2021-02-17 13:35:04 1.38827 -20
1.38829 1.39329 1.38629 BUY 2021-02-17 13:35:04 2021-02-17 13:41:04 1.38629 -20
1.38616 1.39116 1.38416 BUY 2021-02-17 13:41:04 2021-02-17 14:15:04 1.38416 -20
1.38569 1.38069 1.38769 SELL 2021-02-17 14:25:04 2021-02-18 08:10:04 1.38769 -20
1.39376 1.39876 1.39176 BUY 2021-02-18 12:01:14 2021-02-19 08:42:04 1.39876 50
1.39852 1.40352 1.39652 BUY 2021-02-19 09:51:04 2021-02-19 13:13:14 1.40352 50
1.40114 1.40614 1.39914 BUY 2021-02-19 14:26:04 2021-02-21 22:03:01 1.39914 -20
1.40145 1.40645 1.39945 BUY 2021-02-21 22:15:06 2021-02-22 07:09:07 1.39945 -20
1.40007 1.39507 1.40207 SELL 2021-02-22 08:16:07 2021-02-22 09:37:02 1.40207 -20
1.40208 1.40708 1.40008 BUY 2021-02-22 09:37:02 2021-02-22 16:44:03 1.40708 50
1.40785 1.41285 1.40585 BUY 2021-02-22 19:00:08 2021-02-22 21:05:03 1.40585 -20
1.40586 1.40086 1.40786 SELL 2021-02-22 21:05:03 2021-02-23 01:31:03 1.40786 -20
1.40789 1.41289 1.40589 BUY 2021-02-23 01:31:03 2021-02-23 06:49:03 1.40589 -20
1.40712 1.40212 1.40912 SELL 2021-02-23 07:04:03 2021-02-23 08:02:03 1.40912 -20
1.40814 1.41314 1.40614 BUY 2021-02-23 08:18:08 2021-02-23 14:45:04 1.40614 -20
1.4076 1.4026 1.4096 SELL 2021-02-23 15:04:08 2021-02-23 15:30:03 1.4096 -20
1.40946 1.41446 1.40746 BUY 2021-02-23 16:36:04 2021-02-24 01:06:04 1.41446 50
1.41645 1.42145 1.41445 BUY 2021-02-24 02:48:03 2021-02-24 10:12:03 1.41445 -20
1.41519 1.41019 1.41719 SELL 2021-02-24 10:59:04 2021-02-24 13:47:04 1.41019 50
1.41155 1.40655 1.41355 SELL 2021-02-24 14:24:09 2021-02-24 20:45:04 1.41355 -20
1.41303 1.41803 1.41103 BUY 2021-02-24 22:15:05 2021-02-25 14:45:07 1.41803 50
1.4165 1.4215 1.4145 BUY 2021-02-25 14:58:01 2021-02-25 15:46:02 1.4145 -20
1.41455 1.40955 1.41655 SELL 2021-02-25 15:46:02 2021-02-25 17:20:12 1.40955 50
1.40498 1.39998 1.40698 SELL 2021-02-25 19:24:02 2021-02-26 00:07:03 1.39998 50
1.3996 1.3946 1.4016 SELL 2021-02-26 00:07:03 2021-02-26 02:24:13 1.4016 -20
1.40166 1.40666 1.39966 BUY 2021-02-26 02:24:13 2021-02-26 03:38:03 1.39966 -20
1.39963 1.39463 1.40163 SELL 2021-02-26 03:38:03 2021-02-26 04:54:03 1.39463 50
1.39669 1.39169 1.39869 SELL 2021-02-26 05:23:13 2021-02-26 07:58:13 1.39169 50
1.39318 1.38818 1.39518 SELL 2021-02-26 08:14:13 2021-02-26 08:39:03 1.39518 -20
1.39581 1.40081 1.39381 BUY 2021-02-26 08:39:03 2021-02-26 09:01:13 1.39381 -20
1.39383 1.39883 1.39183 BUY 2021-02-26 09:01:13 2021-02-26 10:29:08 1.39183 -20
1.39415 1.38915 1.39615 SELL 2021-02-26 11:06:03 2021-02-26 11:40:03 1.38915 50
1.39169 1.38669 1.39369 SELL 2021-02-26 11:57:03 2021-02-26 12:28:03 1.39369 -20
1.39384 1.39884 1.39184 BUY 2021-02-26 12:28:03 2021-02-26 13:08:13 1.39184 -20
1.39182 1.39682 1.38982 BUY 2021-02-26 13:08:13 2021-02-26 14:04:04 1.39682 50
1.395 1.4 1.393 BUY 2021-02-26 14:42:08 2021-02-26 15:03:08 1.393 -20
1.39298 1.39798 1.39098 BUY 2021-02-26 15:03:08 2021-02-26 15:56:08 1.39798 50
1.39585 1.40085 1.39385 BUY 2021-02-26 16:07:03 2021-02-26 16:13:04 1.39385 -20
1.39375 1.39875 1.39175 BUY 2021-02-26 16:13:04 2021-03-01 06:39:04 1.39875 50
1.3988 1.4038 1.3968 BUY 2021-03-01 06:39:04 2021-03-01 07:53:03 1.3968 -20
1.39518 1.39018 1.39718 SELL 2021-03-01 09:54:08 2021-03-01 11:10:00 1.39718 -20
1.39719 1.40219 1.39519 BUY 2021-03-01 11:10:00 2021-03-01 11:56:00 1.39519 -20
1.39519 1.40019 1.39319 BUY 2021-03-01 11:56:00 2021-03-01 12:51:00 1.39319 -20
1.3932 1.3882 1.3952 SELL 2021-03-01 12:51:00 2021-03-01 14:05:06 1.3952 -20
1.39557 1.40057 1.39357 BUY 2021-03-01 14:05:06 2021-03-01 14:07:11 1.39357 -20
1.3935 1.3885 1.3955 SELL 2021-03-01 14:07:11 2021-03-01 16:20:01 1.3955 -20
1.39531 1.40031 1.39331 BUY 2021-03-01 16:20:01 2021-03-01 17:44:01 1.39331 -20
1.39318 1.39818 1.39118 BUY 2021-03-01 17:44:01 2021-03-01 18:10:01 1.39118 -20
1.3917 1.3867 1.3937 SELL 2021-03-01 18:33:01 2021-03-02 05:03:06 1.3867 50
1.38781 1.38281 1.38981 SELL 2021-03-02 05:56:01 2021-03-02 08:39:01 1.38981 -20
1.38991 1.39491 1.38791 BUY 2021-03-02 08:39:01 2021-03-02 08:58:01 1.38791 -20
1.38777 1.39277 1.38577 BUY 2021-03-02 08:58:01 2021-03-02 12:02:06 1.39277 50
1.3913 1.3963 1.3893 BUY 2021-03-02 13:12:11 2021-03-02 17:03:11 1.3963 50
1.39691 1.40191 1.39491 BUY 2021-03-02 19:07:01 2021-03-02 23:00:01 1.39491 -20
1.39488 1.38988 1.39688 SELL 2021-03-02 23:00:01 2021-03-03 07:20:06 1.39688 -20
1.39652 1.40152 1.39452 BUY 2021-03-03 08:24:02 2021-03-03 11:40:01 1.39452 -20
1.39464 1.38964 1.39664 SELL 2021-03-03 11:40:01 2021-03-03 12:41:01 1.39664 -20
1.39676 1.39176 1.39876 SELL 2021-03-03 12:41:01 2021-03-03 16:27:01 1.39876 -20
1.39896 1.40396 1.39696 BUY 2021-03-03 16:27:01 2021-03-03 17:11:01 1.39696 -20
1.39684 1.40184 1.39484 BUY 2021-03-03 17:11:01 2021-03-03 21:45:01 1.39484 -20
1.39483 1.38983 1.39683 SELL 2021-03-03 21:45:01 2021-03-04 13:57:11 1.39683 -20
1.39884 1.40384 1.39684 BUY 2021-03-04 17:14:06 2021-03-04 17:26:02 1.39684 -20
1.39648 1.39148 1.39848 SELL 2021-03-04 17:26:02 2021-03-04 18:16:02 1.39148 50
1.38856 1.38356 1.39056 SELL 2021-03-04 20:58:06 2021-03-05 09:13:02 1.38356 50
1.38132 1.37632 1.38332 SELL 2021-03-05 11:34:12 2021-03-05 13:05:01 1.38332 -20
1.38335 1.38835 1.38135 BUY 2021-03-05 13:05:01 2021-03-05 13:30:02 1.38135 -20
1.38049 1.38549 1.37849 BUY 2021-03-05 13:30:02 2021-03-05 13:33:07 1.37849 -20
1.38062 1.38562 1.37862 BUY 2021-03-05 13:37:02 2021-03-05 14:16:07 1.38562 50
1.38583 1.39083 1.38383 BUY 2021-03-05 14:16:07 2021-03-05 14:39:02 1.38383 -20
1.38389 1.38889 1.38189 BUY 2021-03-05 14:39:02 2021-03-05 14:55:01 1.38189 -20
1.38179 1.38679 1.37979 BUY 2021-03-05 14:55:01 2021-03-05 16:49:02 1.37979 -20
1.38077 1.37577 1.38277 SELL 2021-03-05 16:58:02 2021-03-05 18:01:02 1.38277 -20
1.3828 1.3878 1.3808 BUY 2021-03-05 18:01:02 2021-03-07 22:06:02 1.3808 -20
1.38217 1.37717 1.38417 SELL 2021-03-07 22:09:02 2021-03-07 22:18:07 1.38417 -20
1.3836 1.3786 1.3856 SELL 2021-03-07 22:18:07 2021-03-07 23:12:02 1.3856 -20
1.38491 1.38991 1.38291 BUY 2021-03-07 23:52:07 2021-03-08 02:30:02 1.38291 -20
1.38191 1.37691 1.38391 SELL 2021-03-08 04:24:02 2021-03-08 08:05:12 1.38391 -20
1.38391 1.38891 1.38191 BUY 2021-03-08 08:05:12 2021-03-08 08:44:02 1.38191 -20
1.38174 1.38674 1.37974 BUY 2021-03-08 08:44:02 2021-03-09 07:31:03 1.38674 50
1.38864 1.39364 1.38664 BUY 2021-03-09 10:10:07 2021-03-09 10:26:02 1.38664 -20
1.38648 1.38148 1.38848 SELL 2021-03-09 10:26:02 2021-03-09 11:25:02 1.38848 -20
1.38863 1.39363 1.38663 BUY 2021-03-09 11:25:02 2021-03-09 13:20:12 1.38663 -20
1.38667 1.38167 1.38867 SELL 2021-03-09 13:20:12 2021-03-09 13:49:02 1.38867 -20
1.38876 1.39376 1.38676 BUY 2021-03-09 13:49:02 2021-03-10 02:04:12 1.38676 -20
1.38688 1.38188 1.38888 SELL 2021-03-10 03:40:07 2021-03-10 08:25:07 1.38888 -20
1.38936 1.39436 1.38736 BUY 2021-03-10 10:31:02 2021-03-10 11:38:02 1.38736 -20
1.38735 1.38235 1.38935 SELL 2021-03-10 11:38:02 2021-03-10 13:32:07 1.38935 -20
1.38963 1.39463 1.38763 BUY 2021-03-10 13:32:07 2021-03-11 07:13:02 1.39463 50
1.39392 1.39892 1.39192 BUY 2021-03-11 08:00:02 2021-03-11 20:18:07 1.39892 50
1.39887 1.40387 1.39687 BUY 2021-03-11 21:40:07 2021-03-12 06:05:02 1.39687 -20
1.39495 1.38995 1.39695 SELL 2021-03-12 08:25:02 2021-03-12 11:44:02 1.38995 50
1.39011 1.38511 1.39211 SELL 2021-03-12 13:05:12 2021-03-12 16:51:03 1.39211 -20
1.39174 1.39674 1.38974 BUY 2021-03-12 16:56:07 2021-03-15 18:22:17 1.38974 -20
1.38967 1.39467 1.38767 BUY 2021-03-15 18:22:17 2021-03-16 02:15:04 1.38767 -20
1.38753 1.38253 1.38953 SELL 2021-03-16 04:10:04 2021-03-16 07:42:04 1.38253 50
1.38237 1.37737 1.38437 SELL 2021-03-16 09:56:09 2021-03-16 10:56:04 1.38437 -20
1.38438 1.38938 1.38238 BUY 2021-03-16 10:56:04 2021-03-16 14:06:09 1.38938 50
1.38881 1.39381 1.38681 BUY 2021-03-16 14:36:14 2021-03-17 15:36:09 1.38681 -20
1.38899 1.38399 1.39099 SELL 2021-03-17 15:59:04 2021-03-17 18:11:04 1.39099 -20
1.39073 1.39573 1.38873 BUY 2021-03-17 18:11:04 2021-03-17 19:33:05 1.39573 50
1.39581 1.40081 1.39381 BUY 2021-03-17 21:10:09 2021-03-18 04:15:09 1.39381 -20
1.39447 1.38947 1.39647 SELL 2021-03-18 04:38:09 2021-03-18 06:27:05 1.39647 -20
1.39654 1.40154 1.39454 BUY 2021-03-18 06:27:05 2021-03-18 07:48:05 1.39454 -20
1.39462 1.38962 1.39662 SELL 2021-03-18 07:48:05 2021-03-18 08:04:04 1.39662 -20
1.39676 1.39176 1.39876 SELL 2021-03-18 08:04:04 2021-03-18 11:00:04 1.39876 -20
1.39775 1.40275 1.39575 BUY 2021-03-18 11:28:04 2021-03-18 11:58:04 1.39575 -20
1.39565 1.39065 1.39765 SELL 2021-03-18 11:58:04 2021-03-18 13:46:05 1.39065 50
1.3929 1.3879 1.3949 SELL 2021-03-18 14:38:05 2021-03-18 15:51:04 1.3949 -20
1.39475 1.39975 1.39275 BUY 2021-03-18 15:51:04 2021-03-18 15:58:05 1.39275 -20
1.39265 1.39765 1.39065 BUY 2021-03-18 15:58:05 2021-03-19 00:40:04 1.39065 -20
1.39106 1.38606 1.39306 SELL 2021-03-19 01:58:05 2021-03-19 07:17:15 1.39306 -20
1.39408 1.39908 1.39208 BUY 2021-03-19 09:06:10 2021-03-19 09:55:10 1.39208 -20
1.39197 1.38697 1.39397 SELL 2021-03-19 09:55:10 2021-03-19 13:04:14 1.38697 50
1.38534 1.38034 1.38734 SELL 2021-03-19 15:00:04 2021-03-19 16:07:05 1.38734 -20
1.3878 1.3928 1.3858 BUY 2021-03-19 16:07:05 2021-03-19 20:25:09 1.3858 -20
1.3858 1.3808 1.3878 SELL 2021-03-19 20:25:09 2021-03-23 08:29:04 1.3808 50
1.37761 1.37261 1.37961 SELL 2021-03-23 11:31:04 2021-03-23 12:23:10 1.37961 -20
1.37968 1.38468 1.37768 BUY 2021-03-23 12:23:10 2021-03-23 13:35:05 1.37768 -20
1.37755 1.37255 1.37955 SELL 2021-03-23 13:35:05 2021-03-23 14:54:05 1.37955 -20
1.37957 1.38457 1.37757 BUY 2021-03-23 14:54:05 2021-03-23 16:34:15 1.37757 -20
1.37749 1.37249 1.37949 SELL 2021-03-23 16:34:15 2021-03-23 23:52:05 1.37249 50
1.37386 1.36886 1.37586 SELL 2021-03-24 00:25:04 2021-03-24 07:23:05 1.36886 50
1.36996 1.36496 1.37196 SELL 2021-03-24 08:33:05 2021-03-24 09:27:05 1.37196 -20
1.37216 1.37716 1.37016 BUY 2021-03-24 09:27:05 2021-03-24 10:52:05 1.37016 -20
1.37031 1.37531 1.36831 BUY 2021-03-24 10:52:05 2021-03-24 20:45:14 1.36831 -20
1.36854 1.36354 1.37054 SELL 2021-03-24 21:12:09 2021-03-25 02:43:05 1.37054 -20
1.3696 1.3746 1.3676 BUY 2021-03-25 03:42:09 2021-03-25 07:01:10 1.3676 -20
1.36838 1.36338 1.37038 SELL 2021-03-25 07:26:15 2021-03-25 10:07:15 1.37038 -20
1.37038 1.37538 1.36838 BUY 2021-03-25 10:07:15 2021-03-26 00:09:05 1.37538 50
1.37466 1.37966 1.37266 BUY 2021-03-26 01:12:09 2021-03-26 13:55:15 1.37966 50
1.37846 1.38346 1.37646 BUY 2021-03-26 14:50:05 2021-03-29 06:33:18 1.37646 -20
1.37662 1.37162 1.37862 SELL 2021-03-29 06:52:08 2021-03-29 07:37:08 1.37862 -20
1.38268 1.38768 1.38068 BUY 2021-03-29 10:51:03 2021-03-29 13:53:03 1.38068 -20
1.38062 1.37562 1.38262 SELL 2021-03-29 13:53:03 2021-03-29 21:00:03 1.37562 50
1.37585 1.37085 1.37785 SELL 2021-03-29 21:03:03 2021-03-30 03:20:13 1.37785 -20
1.37741 1.38241 1.37541 BUY 2021-03-30 04:11:03 2021-03-30 07:00:13 1.37541 -20
1.37625 1.37125 1.37825 SELL 2021-03-30 07:36:08 2021-03-30 13:54:13 1.37125 50
1.37315 1.36815 1.37515 SELL 2021-03-30 14:36:08 2021-03-31 06:51:03 1.37515 -20
1.3743 1.3793 1.3723 BUY 2021-03-31 07:59:03 2021-03-31 14:09:03 1.3793 50
1.37888 1.38388 1.37688 BUY 2021-03-31 15:06:08 2021-04-01 04:49:04 1.37688 -20
1.37672 1.37172 1.37872 SELL 2021-04-01 06:44:08 2021-04-01 08:02:03 1.37872 -20
1.37884 1.38384 1.37684 BUY 2021-04-01 08:02:03 2021-04-01 10:02:03 1.37684 -20
1.37678 1.37178 1.37878 SELL 2021-04-01 10:02:03 2021-04-01 12:07:03 1.37878 -20
1.37849 1.38349 1.37649 BUY 2021-04-01 12:28:03 2021-04-01 16:17:08 1.38349 50
1.38318 1.38818 1.38118 BUY 2021-04-01 16:32:08 2021-04-02 12:30:03 1.38118 -20
1.38374 1.37874 1.38574 SELL 2021-04-02 12:37:04 2021-04-05 08:16:17 1.38574 -20
1.38532 1.39032 1.38332 BUY 2021-04-05 10:04:03 2021-04-05 14:32:03 1.39032 50
1.39006 1.39506 1.38806 BUY 2021-04-05 16:12:08 2021-04-06 07:02:08 1.38806 -20
1.38346 1.37846 1.38546 SELL 2021-04-06 10:52:08 2021-04-06 13:44:03 1.38546 -20
1.38533 1.39033 1.38333 BUY 2021-04-06 13:44:04 2021-04-06 16:37:04 1.38333 -20
1.38307 1.37807 1.38507 SELL 2021-04-06 16:37:04 2021-04-07 06:31:04 1.37807 50
1.38023 1.37523 1.38223 SELL 2021-04-07 07:24:09 2021-04-07 08:33:09 1.38223 -20
1.38233 1.38733 1.38033 BUY 2021-04-07 08:33:09 2021-04-07 12:16:04 1.38033 -20
1.37995 1.37495 1.38195 SELL 2021-04-07 12:16:04 2021-04-07 13:19:04 1.37495 50
1.37671 1.37171 1.37871 SELL 2021-04-07 14:24:09 2021-04-07 14:45:04 1.37871 -20
1.37897 1.38397 1.37697 BUY 2021-04-07 14:45:04 2021-04-07 15:27:04 1.37697 -20
1.37693 1.38193 1.37493 BUY 2021-04-07 15:27:04 2021-04-07 15:32:09 1.37493 -20
1.37464 1.36964 1.37664 SELL 2021-04-07 15:32:09 2021-04-08 05:03:09 1.37664 -20
1.37605 1.38105 1.37405 BUY 2021-04-08 05:59:04 2021-04-08 08:14:04 1.37405 -20
1.37446 1.36946 1.37646 SELL 2021-04-08 09:39:04 2021-04-08 11:52:04 1.37646 -20
1.37647 1.38147 1.37447 BUY 2021-04-08 11:52:04 2021-04-08 13:35:04 1.37447 -20
1.37404 1.36904 1.37604 SELL 2021-04-08 13:35:04 2021-04-08 13:55:04 1.37604 -20
1.37596 1.37096 1.37796 SELL 2021-04-08 13:55:04 2021-04-09 05:47:04 1.37096 50
1.36986 1.36486 1.37186 SELL 2021-04-09 07:49:09 2021-04-09 10:42:04 1.37186 -20
1.37189 1.37689 1.36989 BUY 2021-04-09 10:42:04 2021-04-09 12:50:04 1.36989 -20
1.36961 1.36461 1.37161 SELL 2021-04-09 12:50:04 2021-04-09 12:59:04 1.37161 -20
1.37164 1.36664 1.37364 SELL 2021-04-09 12:59:04 2021-04-09 13:32:04 1.37364 -20
1.37313 1.37813 1.37113 BUY 2021-04-09 14:42:09 2021-04-09 19:59:04 1.37113 -20
1.36834 1.36334 1.37034 SELL 2021-04-12 05:46:24 2021-04-12 06:25:01 1.37034 -20
1.37037 1.37537 1.36837 BUY 2021-04-12 06:25:01 2021-04-12 10:40:01 1.37537 50
1.37532 1.38032 1.37332 BUY 2021-04-12 10:41:01 2021-04-12 14:44:08 1.37332 -20
1.37333 1.36833 1.37533 SELL 2021-04-12 14:44:08 2021-04-12 23:36:04 1.37533 -20
1.37419 1.37919 1.37219 BUY 2021-04-13 00:08:09 2021-04-13 11:02:05 1.37219 -20
1.373 1.368 1.375 SELL 2021-04-13 12:33:09 2021-04-13 13:58:04 1.375 -20
1.37506 1.38006 1.37306 BUY 2021-04-13 13:58:04 2021-04-13 14:22:05 1.37306 -20
1.37273 1.37773 1.37073 BUY 2021-04-13 14:22:05 2021-04-14 04:53:14 1.37773 50
1.37709 1.38209 1.37509 BUY 2021-04-14 05:46:09 2021-04-14 12:01:05 1.37509 -20
1.37615 1.37115 1.37815 SELL 2021-04-14 12:11:05 2021-04-14 13:36:05 1.37815 -20
1.37812 1.38312 1.37612 BUY 2021-04-14 13:36:05 2021-04-16 01:05:05 1.37612 -20
1.37581 1.37081 1.37781 SELL 2021-04-16 03:08:15 2021-04-16 09:53:05 1.37781 -20
1.37784 1.38284 1.37584 BUY 2021-04-16 11:33:05 2021-04-16 17:14:05 1.38284 50
1.38264 1.38764 1.38064 BUY 2021-04-16 17:30:10 2021-04-19 07:55:02 1.38764 50
1.38694 1.39194 1.38494 BUY 2021-04-19 09:14:02 2021-04-19 10:59:02 1.39194 50
1.39449 1.39949 1.39249 BUY 2021-04-19 14:08:02 2021-04-20 02:46:02 1.39949 50
1.39955 1.40455 1.39755 BUY 2021-04-20 04:06:10 2021-04-20 09:48:01 1.39755 -20
1.3982 1.3932 1.4002 SELL 2021-04-20 10:38:10 2021-04-20 17:29:01 1.3932 50
1.39348 1.38848 1.39548 SELL 2021-04-20 19:13:00 2021-04-22 12:02:01 1.38848 50
1.38452 1.37952 1.38652 SELL 2021-04-22 15:21:01 2021-04-23 05:56:01 1.38652 -20
1.38652 1.39152 1.38452 BUY 2021-04-23 05:56:01 2021-04-23 14:51:01 1.38452 -20
1.38478 1.37978 1.38678 SELL 2021-04-23 16:08:01 2021-04-23 17:40:01 1.38678 -20
1.38679 1.39179 1.38479 BUY 2021-04-23 17:40:01 2021-04-26 09:17:01 1.39179 50
1.39196 1.38696 1.39396 SELL 2021-04-26 09:17:01 2021-04-26 12:48:01 1.38696 50
1.38891 1.38391 1.39091 SELL 2021-04-26 13:31:01 2021-04-27 10:39:01 1.39091 -20
1.39034 1.39534 1.38834 BUY 2021-04-27 12:02:06 2021-04-28 01:13:01 1.38834 -20
1.38759 1.38259 1.38959 SELL 2021-04-28 03:54:06 2021-04-28 14:01:01 1.38959 -20
1.39081 1.39581 1.38881 BUY 2021-04-28 16:16:06 2021-04-29 00:24:06 1.39581 50
1.39623 1.40123 1.39423 BUY 2021-04-29 02:04:07 2021-04-29 03:37:12 1.39423 -20
1.39421 1.38921 1.39621 SELL 2021-04-29 03:37:12 2021-04-29 06:45:01 1.39621 -20
1.39631 1.40131 1.39431 BUY 2021-04-29 06:45:02 2021-04-29 08:32:12 1.39431 -20
1.39423 1.38923 1.39623 SELL 2021-04-29 08:32:12 2021-04-29 12:34:11 1.39623 -20
1.39616 1.40116 1.39416 BUY 2021-04-29 12:34:11 2021-04-29 13:21:02 1.39416 -20
1.39413 1.38913 1.39613 SELL 2021-04-29 13:21:02 2021-04-30 12:32:07 1.38913 50
1.38359 1.37859 1.38559 SELL 2021-04-30 16:20:06 2021-05-03 08:54:00 1.38559 -20
1.38473 1.38973 1.38273 BUY 2021-05-03 09:40:10 2021-05-03 13:38:00 1.38973 50
1.3913 1.3963 1.3893 BUY 2021-05-03 15:44:10 2021-05-04 00:24:00 1.3893 -20
1.39043 1.38543 1.39243 SELL 2021-05-04 00:48:05 2021-05-04 07:26:00 1.38543 50
1.38683 1.38183 1.38883 SELL 2021-05-04 08:04:05 2021-05-04 08:42:00 1.38883 -20
1.38883 1.39383 1.38683 BUY 2021-05-04 08:42:00 2021-05-04 08:53:00 1.38683 -20
1.38697 1.39197 1.38497 BUY 2021-05-04 08:53:00 2021-05-04 12:11:00 1.38497 -20
1.38546 1.38046 1.38746 SELL 2021-05-04 13:36:00 2021-05-04 14:48:05 1.38746 -20
1.38751 1.39251 1.38551 BUY 2021-05-04 14:48:05 2021-05-05 10:36:00 1.39251 50
1.39131 1.39631 1.38931 BUY 2021-05-05 11:22:05 2021-05-05 14:05:15 1.38931 -20
1.38932 1.38432 1.39132 SELL 2021-05-05 14:05:15 2021-05-05 14:50:05 1.39132 -20
1.39134 1.39634 1.38934 BUY 2021-05-05 14:50:05 2021-05-05 21:06:00 1.38934 -20
1.38976 1.38476 1.39176 SELL 2021-05-05 21:06:10 2021-05-06 09:33:10 1.39176 -20
1.39107 1.39607 1.38907 BUY 2021-05-06 10:32:00 2021-05-06 11:00:15 1.38907 -20
1.39194 1.38694 1.39394 SELL 2021-05-06 11:05:10 2021-05-06 11:10:15 1.39394 -20
1.39107 1.39607 1.38907 BUY 2021-05-06 11:38:05 2021-05-06 12:32:00 1.38907 -20
1.38991 1.38491 1.39191 SELL 2021-05-06 12:34:10 2021-05-07 07:12:00 1.39191 -20
1.39105 1.39605 1.38905 BUY 2021-05-07 07:30:00 2021-05-07 12:08:10 1.38905 -20
1.39139 1.38639 1.39339 SELL 2021-05-07 12:30:00 2021-05-07 12:31:11 1.39339 -20
1.39346 1.39846 1.39146 BUY 2021-05-07 12:31:11 2021-05-07 15:15:00 1.39846 50
1.39803 1.40303 1.39603 BUY 2021-05-07 16:32:00 2021-05-10 06:49:14 1.40303 50
1.40807 1.41307 1.40607 BUY 2021-05-10 09:28:00 2021-05-10 12:31:10 1.41307 50
1.41204 1.41704 1.41004 BUY 2021-05-10 13:38:06 2021-05-12 12:30:07 1.41004 -20
1.41245 1.40745 1.41445 SELL 2021-05-12 12:47:02 2021-05-12 13:04:02 1.41445 -20
1.41428 1.41928 1.41228 BUY 2021-05-12 13:05:01 2021-05-12 13:25:01 1.41228 -20
1.41215 1.41715 1.41015 BUY 2021-05-12 13:25:01 2021-05-12 14:12:01 1.41015 -20
1.40662 1.40162 1.40862 SELL 2021-05-12 17:56:11 2021-05-13 10:05:01 1.40162 50
1.40237 1.39737 1.40437 SELL 2021-05-13 11:10:06 2021-05-13 12:39:06 1.40437 -20
1.40444 1.40944 1.40244 BUY 2021-05-13 12:39:06 2021-05-13 13:28:06 1.40244 -20
1.40246 1.39746 1.40446 SELL 2021-05-13 13:28:06 2021-05-13 13:53:11 1.40446 -20
1.40451 1.40951 1.40251 BUY 2021-05-13 13:53:11 2021-05-13 17:23:01 1.40251 -20
1.40243 1.39743 1.40443 SELL 2021-05-13 17:23:01 2021-05-13 19:03:02 1.40443 -20
1.4045 1.4095 1.4025 BUY 2021-05-13 19:03:02 2021-05-14 12:31:12 1.4095 50
1.40748 1.41248 1.40548 BUY 2021-05-14 12:37:01 2021-05-17 15:38:05 1.41248 50
1.41413 1.41913 1.41213 BUY 2021-05-17 18:46:10 2021-05-18 07:09:00 1.41913 50
1.42039 1.42539 1.41839 BUY 2021-05-18 09:42:10 2021-05-18 11:10:05 1.41839 -20
1.41839 1.41339 1.42039 SELL 2021-05-18 11:10:05 2021-05-18 11:48:10 1.42039 -20
1.42045 1.42545 1.41845 BUY 2021-05-18 11:48:10 2021-05-18 15:35:00 1.41845 -20
1.41883 1.41383 1.42083 SELL 2021-05-18 16:28:05 2021-05-19 14:44:00 1.41383 50
1.4148 1.4098 1.4168 SELL 2021-05-19 15:08:11 2021-05-19 16:10:05 1.4168 -20
1.4168 1.4218 1.4148 BUY 2021-05-19 16:10:05 2021-05-19 18:05:01 1.4148 -20
1.41179 1.40679 1.41379 SELL 2021-05-19 20:00:05 2021-05-20 07:40:01 1.41379 -20
1.41261 1.41761 1.41061 BUY 2021-05-20 08:31:01 2021-05-20 08:58:01 1.41061 -20
1.41046 1.40546 1.41246 SELL 2021-05-20 08:58:01 2021-05-20 09:56:16 1.41246 -20
1.41248 1.40748 1.41448 SELL 2021-05-20 09:56:16 2021-05-20 13:17:11 1.41448 -20
1.41749 1.42249 1.41549 BUY 2021-05-20 17:26:02 2021-05-21 10:18:02 1.42249 50
1.42128 1.42628 1.41928 BUY 2021-05-21 11:03:02 2021-05-21 11:57:12 1.41928 -20
1.41928 1.41428 1.42128 SELL 2021-05-21 11:57:12 2021-05-21 16:55:12 1.41428 50
1.41493 1.40993 1.41693 SELL 2021-05-21 17:16:07 2021-05-24 07:54:03 1.41693 -20
1.41563 1.42063 1.41363 BUY 2021-05-24 08:21:03 2021-05-24 08:36:03 1.41363 -20
1.41346 1.40846 1.41546 SELL 2021-05-24 08:36:03 2021-05-24 13:38:13 1.41546 -20
1.41548 1.42048 1.41348 BUY 2021-05-24 13:38:13 2021-05-25 07:29:03 1.42048 50
1.41902 1.42402 1.41702 BUY 2021-05-25 07:50:08 2021-05-25 08:35:03 1.41702 -20
1.41692 1.41192 1.41892 SELL 2021-05-25 08:35:03 2021-05-25 09:02:03 1.41892 -20
1.41903 1.41403 1.42103 SELL 2021-05-25 09:02:03 2021-05-25 12:54:08 1.41403 50
1.41396 1.40896 1.41596 SELL 2021-05-25 14:26:03 2021-05-25 17:38:03 1.41596 -20
1.41605 1.42105 1.41405 BUY 2021-05-25 17:38:03 2021-05-25 21:00:03 1.41405 -20
1.41453 1.40953 1.41653 SELL 2021-05-25 21:00:03 2021-05-26 04:28:03 1.41653 -20
1.41625 1.42125 1.41425 BUY 2021-05-26 05:37:03 2021-05-26 07:02:03 1.41425 -20
1.41417 1.40917 1.41617 SELL 2021-05-26 07:02:03 2021-05-26 09:13:13 1.41617 -20
1.41628 1.42128 1.41428 BUY 2021-05-26 09:13:13 2021-05-26 12:52:03 1.41428 -20
1.41432 1.40932 1.41632 SELL 2021-05-26 12:52:03 2021-05-27 01:24:03 1.40932 50
1.41037 1.40537 1.41237 SELL 2021-05-27 02:05:03 2021-05-27 07:24:03 1.41237 -20
1.41184 1.41684 1.40984 BUY 2021-05-27 07:54:08 2021-05-27 11:14:03 1.41684 50
1.4161 1.4211 1.4141 BUY 2021-05-27 12:50:08 2021-05-27 18:26:03 1.4211 50
1.42059 1.42559 1.41859 BUY 2021-05-27 19:48:08 2021-05-28 01:34:03 1.41859 -20
1.41881 1.41381 1.42081 SELL 2021-05-28 03:02:08 2021-05-28 13:02:03 1.41381 50
1.416 1.411 1.418 SELL 2021-05-28 13:36:03 2021-05-28 15:25:08 1.418 -20
1.41796 1.42296 1.41596 BUY 2021-05-28 15:25:08 2021-06-01 01:12:01 1.42296 50
1.42363 1.42863 1.42163 BUY 2021-06-01 02:42:11 2021-06-01 06:10:01 1.42163 -20
1.42247 1.41747 1.42447 SELL 2021-06-01 06:26:06 2021-06-01 10:14:01 1.41747 50
1.41833 1.41333 1.42033 SELL 2021-06-01 10:49:01 2021-06-02 07:27:02 1.41333 50
1.41389 1.40889 1.41589 SELL 2021-06-02 09:05:02 2021-06-02 12:29:02 1.41589 -20
1.41647 1.42147 1.41447 BUY 2021-06-02 14:57:02 2021-06-03 06:35:02 1.41447 -20
1.4158 1.4108 1.4178 SELL 2021-06-03 06:54:12 2021-06-03 08:32:02 1.4178 -20
1.41764 1.42264 1.41564 BUY 2021-06-03 09:47:02 2021-06-03 12:26:02 1.41564 -20
1.41557 1.41057 1.41757 SELL 2021-06-03 12:26:02 2021-06-03 14:02:02 1.41057 50
1.41029 1.40529 1.41229 SELL 2021-06-03 16:06:02 2021-06-04 08:39:02 1.41229 -20
1.41236 1.41736 1.41036 BUY 2021-06-04 10:17:02 2021-06-04 12:34:02 1.41736 50
1.41846 1.42346 1.41646 BUY 2021-06-04 14:42:07 2021-06-04 16:33:02 1.41646 -20
1.41643 1.41143 1.41843 SELL 2021-06-04 16:33:02 2021-06-07 06:40:10 1.41143 50
1.41329 1.40829 1.41529 SELL 2021-06-07 07:28:00 2021-06-07 11:02:13 1.41529 -20
1.41712 1.42212 1.41512 BUY 2021-06-07 13:25:14 2021-06-08 05:50:04 1.41512 -20
1.41597 1.41097 1.41797 SELL 2021-06-08 06:06:04 2021-06-09 06:40:04 1.41797 -20
1.41678 1.42178 1.41478 BUY 2021-06-09 07:43:04 2021-06-09 12:43:04 1.41478 -20
1.41235 1.40735 1.41435 SELL 2021-06-09 16:02:09 2021-06-10 07:34:04 1.40735 50
1.40918 1.40418 1.41118 SELL 2021-06-10 09:04:09 2021-06-10 12:30:14 1.41118 -20
1.4112 1.4162 1.4092 BUY 2021-06-10 12:30:14 2021-06-10 14:05:04 1.4162 50
1.41459 1.41959 1.41259 BUY 2021-06-10 14:54:09 2021-06-11 13:45:04 1.41259 -20
1.4116 1.4066 1.4136 SELL 2021-06-11 15:52:09 2021-06-15 11:21:11 1.4066 50
1.40586 1.40086 1.40786 SELL 2021-06-15 12:17:06 2021-06-15 13:22:01 1.40786 -20
1.40795 1.41295 1.40595 BUY 2021-06-15 13:22:01 2021-06-16 12:18:01 1.41295 50
1.41195 1.41695 1.40995 BUY 2021-06-16 12:32:06 2021-06-16 15:07:01 1.40995 -20
1.4105 1.4055 1.4125 SELL 2021-06-16 15:20:11 2021-06-16 18:01:01 1.4055 50
1.39871 1.39371 1.40071 SELL 2021-06-16 21:10:06 2021-06-17 05:53:11 1.40071 -20
1.40001 1.40501 1.39801 BUY 2021-06-17 06:02:06 2021-06-17 07:12:01 1.39801 -20
1.39799 1.39299 1.39999 SELL 2021-06-17 07:12:01 2021-06-17 12:54:06 1.39299 50
1.39402 1.38902 1.39602 SELL 2021-06-17 13:30:06 2021-06-18 06:10:01 1.38902 50
1.38826 1.38326 1.39026 SELL 2021-06-18 07:52:01 2021-06-18 09:21:06 1.39026 -20
1.39023 1.39523 1.38823 BUY 2021-06-18 09:21:06 2021-06-18 11:38:01 1.38823 -20
1.38823 1.38323 1.39023 SELL 2021-06-18 11:38:01 2021-06-18 13:39:01 1.38323 50
1.3817 1.3767 1.3837 SELL 2021-06-18 15:57:01 2021-06-21 08:07:01 1.3837 -20
1.38765 1.39265 1.38565 BUY 2021-06-21 11:46:06 2021-06-21 16:46:01 1.39265 50
1.39235 1.39735 1.39035 BUY 2021-06-21 17:09:11 2021-06-22 01:16:02 1.39035 -20
1.39125 1.38625 1.39325 SELL 2021-06-22 02:26:02 2021-06-22 09:02:02 1.38625 50
1.38751 1.38251 1.38951 SELL 2021-06-22 10:10:07 2021-06-22 11:36:02 1.38951 -20
1.38949 1.39449 1.38749 BUY 2021-06-22 11:36:02 2021-06-22 18:40:03 1.39449 50
1.39406 1.39906 1.39206 BUY 2021-06-22 18:49:02 2021-06-23 12:16:03 1.39906 50
1.39871 1.40371 1.39671 BUY 2021-06-23 14:30:03 2021-06-23 14:53:13 1.39671 -20
1.39675 1.39175 1.39875 SELL 2021-06-23 14:53:13 2021-06-24 11:05:03 1.39175 50
1.39217 1.38717 1.39417 SELL 2021-06-24 12:51:03 2021-06-25 18:26:08 1.38717 50
1.38811 1.38311 1.39011 SELL 2021-06-25 19:45:13 2021-06-28 06:28:01 1.39011 -20
1.39111 1.39611 1.38911 BUY 2021-06-28 08:10:01 2021-06-28 11:32:07 1.38911 -20
1.38951 1.38451 1.39151 SELL 2021-06-28 12:15:01 2021-06-28 13:59:07 1.39151 -20
1.39128 1.39628 1.38928 BUY 2021-06-28 13:59:07 2021-06-28 14:57:02 1.38928 -20
1.38921 1.38421 1.39121 SELL 2021-06-28 14:57:02 2021-06-29 08:36:07 1.38421 50
1.38518 1.38018 1.38718 SELL 2021-06-29 09:28:08 2021-06-30 16:42:03 1.38018 50
1.38042 1.37542 1.38242 SELL 2021-06-30 17:18:03 2021-06-30 19:40:03 1.38242 -20
1.3825 1.3875 1.3805 BUY 2021-06-30 19:40:03 2021-07-01 06:07:08 1.3805 -20
1.38129 1.37629 1.38329 SELL 2021-07-01 06:14:03 2021-07-01 07:22:13 1.38329 -20
1.38199 1.38699 1.37999 BUY 2021-07-01 07:54:08 2021-07-01 08:07:13 1.37999 -20
1.38007 1.37507 1.38207 SELL 2021-07-01 08:07:13 2021-07-02 06:55:13 1.37507 50
1.37569 1.37069 1.37769 SELL 2021-07-02 07:30:03 2021-07-02 12:34:04 1.37769 -20
1.37776 1.38276 1.37576 BUY 2021-07-02 12:34:04 2021-07-02 17:53:08 1.38276 50
1.38347 1.38847 1.38147 BUY 2021-07-02 19:37:03 2021-07-06 03:14:01 1.38847 50
1.38827 1.39327 1.38627 BUY 2021-07-06 04:37:01 2021-07-06 08:08:11 1.38627 -20
1.38487 1.37987 1.38687 SELL 2021-07-06 10:46:06 2021-07-06 12:31:12 1.38687 -20
1.38688 1.39188 1.38488 BUY 2021-07-06 12:31:12 2021-07-06 13:06:02 1.38488 -20
1.38467 1.38967 1.38267 BUY 2021-07-06 13:06:02 2021-07-06 13:41:06 1.38267 -20
1.37841 1.37341 1.38041 SELL 2021-07-06 17:10:06 2021-07-06 18:33:02 1.38041 -20
1.38064 1.38564 1.37864 BUY 2021-07-06 18:33:02 2021-07-07 07:38:02 1.37864 -20
1.37987 1.37487 1.38187 SELL 2021-07-07 07:47:02 2021-07-07 10:26:02 1.38187 -20
1.38249 1.38749 1.38049 BUY 2021-07-07 12:34:02 2021-07-07 13:26:03 1.38049 -20
1.38054 1.37554 1.38254 SELL 2021-07-07 13:26:03 2021-07-08 10:22:10 1.37554 50
1.37673 1.37173 1.37873 SELL 2021-07-08 10:56:10 2021-07-08 13:59:12 1.37873 -20
1.37812 1.38312 1.37612 BUY 2021-07-08 14:16:01 2021-07-08 14:56:01 1.37612 -20
1.3761 1.3711 1.3781 SELL 2021-07-08 14:56:01 2021-07-08 19:29:02 1.3781 -20
1.37779 1.38279 1.37579 BUY 2021-07-08 19:48:07 2021-07-09 07:00:04 1.37579 -20
1.37747 1.37247 1.37947 SELL 2021-07-09 07:13:04 2021-07-09 09:59:05 1.37947 -20
1.38462 1.38962 1.38262 BUY 2021-07-09 14:57:04 2021-07-09 15:02:09 1.38262 -20
1.38268 1.38768 1.38068 BUY 2021-07-09 15:02:09 2021-07-09 17:48:04 1.38768 50
1.39 1.395 1.388 BUY 2021-07-12 02:00:06 2021-07-12 07:01:02 1.388 -20
1.38795 1.38295 1.38995 SELL 2021-07-12 07:01:02 2021-07-12 14:32:02 1.38995 -20
1.38821 1.39321 1.38621 BUY 2021-07-12 15:16:06 2021-07-13 08:00:01 1.38621 -20
1.38552 1.38052 1.38752 SELL 2021-07-13 10:10:11 2021-07-13 12:32:02 1.38052 50
1.38352 1.37852 1.38552 SELL 2021-07-13 13:49:07 2021-07-13 16:24:01 1.38552 -20
1.38549 1.39049 1.38349 BUY 2021-07-13 16:24:01 2021-07-13 17:05:12 1.38349 -20
1.3835 1.3785 1.3855 SELL 2021-07-13 17:05:12 2021-07-14 08:30:01 1.3855 -20
1.38454 1.38954 1.38254 BUY 2021-07-14 08:48:07 2021-07-15 02:10:01 1.38254 -20
1.38281 1.37781 1.38481 SELL 2021-07-15 03:16:02 2021-07-15 05:29:02 1.38481 -20
1.38479 1.38979 1.38279 BUY 2021-07-15 05:29:02 2021-07-15 07:28:02 1.38279 -20
1.38227 1.37727 1.38427 SELL 2021-07-15 07:28:02 2021-07-15 08:38:02 1.38427 -20
1.3843 1.3793 1.3863 SELL 2021-07-15 08:38:02 2021-07-15 10:02:07 1.3863 -20
1.38685 1.39185 1.38485 BUY 2021-07-15 11:10:07 2021-07-15 12:58:02 1.38485 -20
1.38457 1.37957 1.38657 SELL 2021-07-15 12:58:02 2021-07-16 07:32:02 1.37957 50
1.38196 1.37696 1.38396 SELL 2021-07-16 08:08:07 2021-07-16 08:18:02 1.38396 -20
1.38421 1.38921 1.38221 BUY 2021-07-16 08:18:02 2021-07-16 09:46:07 1.38221 -20
1.38221 1.38721 1.38021 BUY 2021-07-16 09:46:07 2021-07-16 10:56:12 1.38021 -20
1.38043 1.37543 1.38243 SELL 2021-07-16 11:26:07 2021-07-16 12:08:02 1.38243 -20
1.38243 1.37743 1.38443 SELL 2021-07-16 12:08:02 2021-07-16 14:26:02 1.37743 50
1.37933 1.37433 1.38133 SELL 2021-07-16 15:10:07 2021-07-19 07:00:09 1.37433 50
1.37157 1.36657 1.37357 SELL 2021-07-19 09:26:09 2021-07-19 09:48:04 1.37357 -20
1.37367 1.37867 1.37167 BUY 2021-07-19 09:48:04 2021-07-19 10:12:04 1.37167 -20
1.37187 1.37687 1.36987 BUY 2021-07-19 10:12:04 2021-07-19 12:12:04 1.36987 -20
1.37046 1.36546 1.37246 SELL 2021-07-19 12:28:09 2021-07-19 19:25:04 1.36546 50
1.36642 1.36142 1.36842 SELL 2021-07-19 19:42:09 2021-07-20 02:28:09 1.36842 -20
1.36774 1.37274 1.36574 BUY 2021-07-20 02:56:09 2021-07-20 06:14:05 1.36574 -20
1.36515 1.36015 1.36715 SELL 2021-07-20 07:36:09 2021-07-20 09:14:04 1.36715 -20
1.36725 1.37225 1.36525 BUY 2021-07-20 09:14:04 2021-07-20 09:54:05 1.36525 -20
1.36517 1.37017 1.36317 BUY 2021-07-20 09:54:05 2021-07-20 10:47:04 1.36317 -20
1.36316 1.35816 1.36516 SELL 2021-07-20 11:52:04 2021-07-20 13:04:09 1.35816 50
1.36054 1.35554 1.36254 SELL 2021-07-20 13:48:05 2021-07-20 16:41:05 1.36254 -20
1.36258 1.36758 1.36058 BUY 2021-07-20 16:41:05 2021-07-21 05:54:05 1.36058 -20
1.36095 1.35595 1.36295 SELL 2021-07-21 06:47:05 2021-07-21 08:50:05 1.36295 -20
1.36182 1.36682 1.35982 BUY 2021-07-21 09:02:10 2021-07-21 13:46:05 1.36682 50
1.36838 1.37338 1.36638 BUY 2021-07-21 16:22:05 2021-07-22 06:49:05 1.37338 50
1.3737 1.3787 1.3717 BUY 2021-07-22 08:08:10 2021-07-22 08:38:05 1.3717 -20
1.37162 1.36662 1.37362 SELL 2021-07-22 08:38:05 2021-07-22 08:44:05 1.37362 -20
1.37385 1.36885 1.37585 SELL 2021-07-22 08:44:05 2021-07-22 10:37:05 1.37585 -20
1.37498 1.37998 1.37298 BUY 2021-07-22 11:22:05 2021-07-23 08:25:05 1.37298 -20
1.37409 1.36909 1.37609 SELL 2021-07-23 09:13:15 2021-07-23 12:26:05 1.37609 -20
1.37566 1.38066 1.37366 BUY 2021-07-23 13:37:10 2021-07-26 06:48:01 1.37366 -20
1.37454 1.36954 1.37654 SELL 2021-07-26 06:58:01 2021-07-26 07:32:01 1.37654 -20
1.37564 1.38064 1.37364 BUY 2021-07-26 08:02:06 2021-07-26 13:32:02 1.38064 50
1.38177 1.38677 1.37977 BUY 2021-07-26 15:34:01 2021-07-27 07:07:12 1.37977 -20
1.37873 1.37373 1.38073 SELL 2021-07-27 09:20:06 2021-07-27 12:01:12 1.38073 -20
1.38076 1.38576 1.37876 BUY 2021-07-27 12:01:12 2021-07-27 14:56:02 1.38576 50
1.38848 1.39348 1.38648 BUY 2021-07-27 17:19:01 2021-07-28 05:20:02 1.38648 -20
1.38737 1.38237 1.38937 SELL 2021-07-28 05:59:02 2021-07-28 07:22:02 1.38937 -20
1.38806 1.39306 1.38606 BUY 2021-07-28 07:34:06 2021-07-28 13:37:02 1.38606 -20
1.3866 1.3816 1.3886 SELL 2021-07-28 14:33:02 2021-07-28 16:13:12 1.3886 -20
1.3881 1.3931 1.3861 BUY 2021-07-28 17:20:01 2021-07-28 18:01:02 1.3861 -20
1.38631 1.38131 1.38831 SELL 2021-07-28 18:01:11 2021-07-28 18:17:02 1.38831 -20
1.38819 1.38319 1.39019 SELL 2021-07-28 18:17:02 2021-07-28 18:45:07 1.39019 -20
1.39033 1.39533 1.38833 BUY 2021-07-28 20:48:07 2021-07-29 08:14:02 1.39533 50
1.39467 1.39967 1.39267 BUY 2021-07-29 09:17:02 2021-07-30 14:22:02 1.39267 -20
1.39072 1.38572 1.39272 SELL 2021-07-30 16:48:07 2021-08-02 07:33:07 1.39272 -20
1.39116 1.39616 1.38916 BUY 2021-08-02 08:41:02 2021-08-02 12:07:02 1.38916 -20
1.38993 1.38493 1.39193 SELL 2021-08-02 12:45:02 2021-08-03 07:50:02 1.39193 -20
1.39101 1.39601 1.38901 BUY 2021-08-03 09:01:12 2021-08-03 13:48:02 1.38901 -20
1.39004 1.38504 1.39204 SELL 2021-08-03 14:50:07 2021-08-04 01:56:02 1.39204 -20
1.39242 1.39742 1.39042 BUY 2021-08-04 03:54:07 2021-08-04 14:31:02 1.39042 -20
1.39007 1.38507 1.39207 SELL 2021-08-04 17:24:02 2021-08-05 07:36:02 1.39207 -20
1.39054 1.39554 1.38854 BUY 2021-08-05 08:36:07 2021-08-06 13:51:03 1.38854 -20
1.38688 1.38188 1.38888 SELL 2021-08-06 16:24:02 2021-08-09 09:29:02 1.38888 -20
1.38824 1.39324 1.38624 BUY 2021-08-09 10:31:07 2021-08-09 14:14:02 1.38624 -20
1.38595 1.38095 1.38795 SELL 2021-08-09 15:30:07 2021-08-11 08:45:02 1.38095 50
1.3811 1.3761 1.3831 SELL 2021-08-11 10:40:07 2021-08-11 12:04:02 1.3831 -20
1.38311 1.38811 1.38111 BUY 2021-08-11 12:04:02 2021-08-11 17:02:12 1.38811 50
1.38781 1.39281 1.38581 BUY 2021-08-11 17:42:12 2021-08-12 06:54:02 1.38581 -20
1.38658 1.38158 1.38858 SELL 2021-08-12 07:37:02 2021-08-12 17:00:02 1.38158 50
1.3804 1.3754 1.3824 SELL 2021-08-12 19:34:07 2021-08-13 12:12:02 1.3824 -20
1.38697 1.39197 1.38497 BUY 2021-08-13 18:04:02 2021-08-16 06:46:20 1.38497 -20
1.38496 1.37996 1.38696 SELL 2021-08-16 06:46:20 2021-08-16 11:30:02 1.38696 -20
1.38632 1.39132 1.38432 BUY 2021-08-16 12:03:07 2021-08-16 13:46:12 1.38432 -20
1.38527 1.38027 1.38727 SELL 2021-08-16 14:45:07 2021-08-17 06:53:03 1.38027 50
1.38123 1.37623 1.38323 SELL 2021-08-17 07:36:12 2021-08-17 13:13:02 1.37623 50
1.3742 1.3692 1.3762 SELL 2021-08-17 16:14:07 2021-08-18 08:29:02 1.3762 -20
1.37543 1.38043 1.37343 BUY 2021-08-18 08:34:07 2021-08-19 00:40:02 1.37343 -20
1.3719 1.3669 1.3739 SELL 2021-08-19 03:56:12 2021-08-19 09:05:03 1.3669 50
1.36852 1.36352 1.37052 SELL 2021-08-19 09:46:13 2021-08-19 19:55:13 1.36352 50
1.36381 1.35881 1.36581 SELL 2021-08-19 20:16:08 2021-08-23 08:19:04 1.36581 -20
1.36519 1.37019 1.36319 BUY 2021-08-23 08:26:14 2021-08-23 13:35:04 1.37019 50
1.36909 1.37409 1.36709 BUY 2021-08-23 13:53:04 2021-08-24 05:20:00 1.37409 50
1.3735 1.3785 1.3715 BUY 2021-08-24 06:48:00 2021-08-24 07:52:15 1.3715 -20
1.37143 1.36643 1.37343 SELL 2021-08-24 07:52:15 2021-08-24 14:34:00 1.37343 -20
1.37225 1.37725 1.37025 BUY 2021-08-24 15:26:00 2021-08-25 12:36:00 1.37025 -20
1.37079 1.36579 1.37279 SELL 2021-08-25 13:46:10 2021-08-25 14:20:00 1.37279 -20
1.3728 1.3778 1.3708 BUY 2021-08-25 14:20:00 2021-08-26 16:24:00 1.3708 -20
1.36964 1.36464 1.37164 SELL 2021-08-26 19:20:05 2021-08-27 07:32:00 1.37164 -20
1.37015 1.37515 1.36815 BUY 2021-08-27 08:12:00 2021-08-27 14:01:01 1.37515 50
1.37692 1.38192 1.37492 BUY 2021-08-27 17:13:01 2021-08-30 09:50:03 1.37492 -20
1.37566 1.37066 1.37766 SELL 2021-08-30 10:23:03 2021-08-31 04:16:02 1.37766 -20
1.3787 1.3837 1.3767 BUY 2021-08-31 06:54:07 2021-08-31 09:33:07 1.3767 -20
1.37672 1.37172 1.37872 SELL 2021-08-31 09:33:07 2021-08-31 11:33:02 1.37872 -20
1.37872 1.38372 1.37672 BUY 2021-08-31 11:33:02 2021-08-31 13:05:03 1.37672 -20
1.37651 1.37151 1.37851 SELL 2021-08-31 13:05:03 2021-08-31 13:38:03 1.37851 -20
1.37837 1.38337 1.37637 BUY 2021-08-31 13:38:03 2021-08-31 14:58:03 1.37637 -20
1.37627 1.37127 1.37827 SELL 2021-08-31 14:58:03 2021-09-01 12:42:03 1.37827 -20
1.37807 1.38307 1.37607 BUY 2021-09-01 14:10:08 2021-09-02 14:56:03 1.38307 50
1.38241 1.38741 1.38041 BUY 2021-09-02 16:24:03 2021-09-03 17:06:03 1.38741 50
1.38811 1.39311 1.38611 BUY 2021-09-03 18:40:08 2021-09-03 20:00:03 1.38611 -20
1.38624 1.38124 1.38824 SELL 2021-09-03 20:00:03 2021-09-07 08:08:01 1.38124 50
1.38206 1.37706 1.38406 SELL 2021-09-07 09:21:00 2021-09-07 11:54:00 1.37706 50
1.37857 1.37357 1.38057 SELL 2021-09-07 12:44:05 2021-09-08 14:37:01 1.37357 50
1.37524 1.37024 1.37724 SELL 2021-09-08 15:31:05 2021-09-08 16:13:01 1.37724 -20
1.37724 1.38224 1.37524 BUY 2021-09-08 16:13:01 2021-09-09 09:31:01 1.38224 50
1.38145 1.38645 1.37945 BUY 2021-09-09 10:28:05 2021-09-10 07:29:01 1.38645 50
1.38697 1.39197 1.38497 BUY 2021-09-10 09:19:01 2021-09-10 15:05:01 1.38497 -20
1.38511 1.38011 1.38711 SELL 2021-09-10 16:20:06 2021-09-13 07:09:13 1.38011 50
1.38158 1.37658 1.38358 SELL 2021-09-13 07:43:03 2021-09-13 12:08:03 1.38358 -20
1.38286 1.38786 1.38086 BUY 2021-09-13 13:13:03 2021-09-14 07:52:04 1.38786 50
1.38656 1.39156 1.38456 BUY 2021-09-14 09:00:08 2021-09-14 15:04:09 1.38456 -20
1.38472 1.37972 1.38672 SELL 2021-09-14 16:02:04 2021-09-15 02:02:14 1.37972 50
1.37998 1.37498 1.38198 SELL 2021-09-15 03:12:09 2021-09-15 06:00:04 1.38198 -20
1.38317 1.38817 1.38117 BUY 2021-09-15 09:02:09 2021-09-16 06:57:05 1.38117 -20
1.38337 1.37837 1.38537 SELL 2021-09-16 07:20:05 2021-09-16 13:13:05 1.37837 50
1.37773 1.37273 1.37973 SELL 2021-09-16 15:30:05 2021-09-16 19:04:05 1.37973 -20
1.37999 1.38499 1.37799 BUY 2021-09-16 19:04:05 2021-09-16 21:16:15 1.37799 -20
1.37798 1.37298 1.37998 SELL 2021-09-16 21:16:15 2021-09-17 04:22:05 1.37998 -20
1.38007 1.38507 1.37807 BUY 2021-09-17 06:00:10 2021-09-17 09:54:15 1.37807 -20
1.37909 1.37409 1.38109 SELL 2021-09-17 10:44:05 2021-09-17 17:24:00 1.37409 50
1.3746 1.3696 1.3766 SELL 2021-09-17 17:27:00 2021-09-20 07:01:17 1.3696 50
1.36752 1.36252 1.36952 SELL 2021-09-20 09:12:09 2021-09-20 10:22:04 1.36952 -20
1.36946 1.37446 1.36746 BUY 2021-09-20 10:22:04 2021-09-20 11:32:04 1.36746 -20
1.36745 1.36245 1.36945 SELL 2021-09-20 11:32:04 2021-09-22 12:55:04 1.36245 50
1.3635 1.3585 1.3655 SELL 2021-09-22 13:08:04 2021-09-22 15:22:04 1.3655 -20
1.36541 1.37041 1.36341 BUY 2021-09-22 16:49:04 2021-09-22 18:00:04 1.36341 -20
1.36315 1.35815 1.36515 SELL 2021-09-22 18:00:04 2021-09-22 18:01:05 1.36515 -20
1.36531 1.36031 1.36731 SELL 2021-09-22 18:01:05 2021-09-22 18:05:05 1.36731 -20
1.36758 1.37258 1.36558 BUY 2021-09-22 18:05:05 2021-09-22 18:39:09 1.36558 -20
1.36506 1.37006 1.36306 BUY 2021-09-22 18:39:14 2021-09-22 18:45:04 1.36306 -20
1.36277 1.36777 1.36077 BUY 2021-09-22 18:45:04 2021-09-23 10:02:14 1.36777 50
1.36595 1.37095 1.36395 BUY 2021-09-23 10:14:09 2021-09-23 11:36:04 1.37095 50
1.371 1.376 1.369 BUY 2021-09-23 13:19:04 2021-09-24 11:08:04 1.369 -20
1.36749 1.36249 1.36949 SELL 2021-09-24 13:18:09 2021-09-27 07:45:03 1.36949 -20
1.36882 1.37382 1.36682 BUY 2021-09-27 09:35:08 2021-09-28 07:36:03 1.36682 -20
1.36729 1.36229 1.36929 SELL 2021-09-28 09:19:03 2021-09-28 10:16:03 1.36229 50
1.35407 1.34907 1.35607 SELL 2021-09-28 14:38:03 2021-09-29 11:08:14 1.34907 50
1.34454 1.33954 1.34654 SELL 2021-09-29 15:14:03 2021-09-30 09:45:08 1.34654 -20
1.34547 1.35047 1.34347 BUY 2021-09-30 10:00:08 2021-09-30 10:57:04 1.34347 -20
1.34335 1.33835 1.34535 SELL 2021-09-30 10:57:04 2021-09-30 12:03:04 1.34535 -20
1.34807 1.35307 1.34607 BUY 2021-09-30 14:54:13 2021-09-30 15:52:04 1.34607 -20
1.34607 1.34107 1.34807 SELL 2021-09-30 15:52:04 2021-09-30 18:50:04 1.34807 -20
1.34813 1.35313 1.34613 BUY 2021-09-30 18:50:04 2021-10-01 00:45:04 1.34613 -20
1.34603 1.34103 1.34803 SELL 2021-10-01 02:14:14 2021-10-01 08:45:09 1.34803 -20
1.35316 1.35816 1.35116 BUY 2021-10-01 12:36:09 2021-10-04 09:50:05 1.35816 50
1.35979 1.36479 1.35779 BUY 2021-10-04 13:03:05 2021-10-06 07:25:05 1.35779 -20
1.35548 1.35048 1.35748 SELL 2021-10-06 10:13:05 2021-10-06 11:01:15 1.35748 -20
1.35747 1.36247 1.35547 BUY 2021-10-06 11:01:15 2021-10-06 14:03:05 1.35547 -20
1.35561 1.35061 1.35761 SELL 2021-10-06 14:03:05 2021-10-06 14:25:15 1.35761 -20
1.35768 1.35268 1.35968 SELL 2021-10-06 14:25:15 2021-10-07 06:38:05 1.35968 -20
1.35923 1.36423 1.35723 BUY 2021-10-07 07:26:10 2021-10-07 08:03:05 1.35723 -20
1.35729 1.35229 1.35929 SELL 2021-10-07 08:03:05 2021-10-07 09:17:15 1.35929 -20
1.35941 1.36441 1.35741 BUY 2021-10-07 09:17:15 2021-10-08 12:30:05 1.36441 50
1.36373 1.36873 1.36173 BUY 2021-10-08 13:04:10 2021-10-08 13:34:15 1.36173 -20
1.3617 1.3567 1.3637 SELL 2021-10-08 13:34:15 2021-10-08 14:05:05 1.3637 -20
1.36391 1.36891 1.36191 BUY 2021-10-08 14:05:05 2021-10-08 16:15:15 1.36191 -20
1.36183 1.35683 1.36383 SELL 2021-10-08 16:15:15 2021-10-11 00:33:02 1.36383 -20
1.36422 1.36922 1.36222 BUY 2021-10-11 02:26:07 2021-10-11 09:16:02 1.36222 -20
1.36272 1.35772 1.36472 SELL 2021-10-11 10:43:12 2021-10-11 14:02:02 1.36472 -20
1.36479 1.36979 1.36279 BUY 2021-10-11 14:02:02 2021-10-11 14:44:02 1.36279 -20
1.36279 1.35779 1.36479 SELL 2021-10-11 14:44:02 2021-10-12 08:14:02 1.35779 50
1.35933 1.35433 1.36133 SELL 2021-10-12 08:32:07 2021-10-12 09:15:12 1.36133 -20
1.36004 1.36504 1.35804 BUY 2021-10-12 09:39:02 2021-10-12 14:08:02 1.35804 -20
1.35819 1.35319 1.36019 SELL 2021-10-12 14:08:02 2021-10-12 14:58:02 1.36019 -20
1.36029 1.35529 1.36229 SELL 2021-10-12 14:58:02 2021-10-13 08:21:02 1.36229 -20
1.36322 1.35822 1.36522 SELL 2021-10-13 08:21:02 2021-10-13 17:22:02 1.36522 -20
1.36503 1.37003 1.36303 BUY 2021-10-13 17:54:07 2021-10-14 08:17:12 1.37003 50
1.37162 1.37662 1.36962 BUY 2021-10-14 10:32:07 2021-10-14 13:43:02 1.36962 -20
1.36975 1.36475 1.37175 SELL 2021-10-14 13:43:02 2021-10-15 07:28:02 1.37175 -20
1.37225 1.37725 1.37025 BUY 2021-10-15 09:34:07 2021-10-15 14:54:00 1.37725 50
1.37493 1.36993 1.37693 SELL 2021-10-17 21:46:03 2021-10-19 04:23:00 1.37693 -20
1.37698 1.38198 1.37498 BUY 2021-10-19 05:02:05 2021-10-19 10:23:05 1.38198 50
1.38209 1.38709 1.38009 BUY 2021-10-19 12:02:10 2021-10-19 14:27:00 1.38009 -20
1.38016 1.37516 1.38216 SELL 2021-10-19 14:27:00 2021-10-20 10:22:00 1.37516 50
1.37545 1.37045 1.37745 SELL 2021-10-20 12:18:05 2021-10-20 12:36:00 1.37745 -20
1.37751 1.38251 1.37551 BUY 2021-10-20 12:36:00 2021-10-20 16:37:10 1.38251 50
1.38231 1.38731 1.38031 BUY 2021-10-20 17:12:05 2021-10-21 06:32:15 1.38031 -20
1.38072 1.37572 1.38272 SELL 2021-10-21 07:32:05 2021-10-22 15:57:00 1.37572 50
1.37574 1.37074 1.37774 SELL 2021-10-22 17:02:05 2021-10-25 03:09:10 1.37774 -20
1.37815 1.38315 1.37615 BUY 2021-10-25 05:00:10 2021-10-25 06:42:00 1.37615 -20
1.37651 1.37151 1.37851 SELL 2021-10-25 06:51:00 2021-10-25 07:19:00 1.37851 -20
1.37849 1.38349 1.37649 BUY 2021-10-25 07:19:00 2021-10-25 09:22:10 1.37649 -20
1.37644 1.37144 1.37844 SELL 2021-10-25 10:36:05 2021-10-26 07:01:10 1.37844 -20
1.37676 1.38176 1.37476 BUY 2021-10-26 07:23:00 2021-10-26 10:27:01 1.38176 50
1.38153 1.38653 1.37953 BUY 2021-10-26 11:48:10 2021-10-26 12:16:16 1.37953 -20
1.37953 1.37453 1.38153 SELL 2021-10-26 12:16:16 2021-10-27 07:58:16 1.37453 50
1.37349 1.36849 1.37549 SELL 2021-10-27 10:12:06 2021-10-27 17:05:06 1.37549 -20
1.3751 1.3801 1.3731 BUY 2021-10-27 18:30:01 2021-10-27 23:56:01 1.3731 -20
1.37335 1.36835 1.37535 SELL 2021-10-28 00:03:11 2021-10-28 06:54:01 1.37535 -20
1.37539 1.38039 1.37339 BUY 2021-10-28 08:23:01 2021-10-28 12:08:06 1.37339 -20
1.37474 1.36974 1.37674 SELL 2021-10-28 12:39:02 2021-10-28 13:36:11 1.37674 -20
1.37978 1.38478 1.37778 BUY 2021-10-28 16:04:06 2021-10-29 07:00:01 1.37778 -20
1.37943 1.38443 1.37743 BUY 2021-10-29 07:14:07 2021-10-29 08:49:01 1.37743 -20
1.37779 1.37279 1.37979 SELL 2021-10-29 09:49:01 2021-10-29 10:37:01 1.37979 -20
1.37982 1.38482 1.37782 BUY 2021-10-29 10:37:01 2021-10-29 12:19:01 1.37782 -20
1.37781 1.37281 1.37981 SELL 2021-10-29 12:19:01 2021-10-29 14:18:12 1.37281 50
1.3683 1.3633 1.3703 SELL 2021-10-29 17:16:06 2021-11-02 08:59:06 1.3633 50
1.3639 1.3589 1.3659 SELL 2021-11-02 11:06:06 2021-11-02 12:58:06 1.3659 -20
1.36544 1.37044 1.36344 BUY 2021-11-02 13:17:01 2021-11-02 13:56:01 1.36344 -20
1.36344 1.35844 1.36544 SELL 2021-11-02 13:56:01 2021-11-03 12:05:01 1.36544 -20
1.36456 1.36956 1.36256 BUY 2021-11-03 13:16:06 2021-11-03 23:56:11 1.36956 50
1.36956 1.37456 1.36756 BUY 2021-11-03 23:56:11 2021-11-04 01:39:01 1.36756 -20
1.36554 1.36054 1.36754 SELL 2021-11-04 06:02:11 2021-11-04 12:00:01 1.36054 50
1.35004 1.34504 1.35204 SELL 2021-11-04 16:04:06 2021-11-05 09:02:01 1.34504 50
1.34396 1.33896 1.34596 SELL 2021-11-05 10:58:06 2021-11-05 12:27:01 1.34596 -20
1.34594 1.35094 1.34394 BUY 2021-11-05 12:27:01 2021-11-05 12:31:01 1.34394 -20
1.34359 1.34859 1.34159 BUY 2021-11-05 12:31:01 2021-11-05 15:30:01 1.34859 50
1.34792 1.35292 1.34592 BUY 2021-11-05 16:20:06 2021-11-08 08:18:10 1.34592 -20
1.34775 1.34275 1.34975 SELL 2021-11-08 08:48:00 2021-11-08 09:14:05 1.34975 -20
1.34879 1.35379 1.34679 BUY 2021-11-08 09:30:10 2021-11-08 13:03:15 1.35379 50
1.35306 1.35806 1.35106 BUY 2021-11-08 14:10:10 2021-11-09 05:46:06 1.35806 50
1.35694 1.36194 1.35494 BUY 2021-11-09 06:32:01 2021-11-09 13:41:01 1.35494 -20
1.35573 1.35073 1.35773 SELL 2021-11-09 13:44:06 2021-11-10 11:18:02 1.35073 50
1.35087 1.34587 1.35287 SELL 2021-11-10 13:09:01 2021-11-10 14:20:01 1.35287 -20
1.35295 1.35795 1.35095 BUY 2021-11-10 14:20:01 2021-11-10 15:12:02 1.35095 -20
1.35079 1.35579 1.34879 BUY 2021-11-10 15:12:02 2021-11-10 15:32:02 1.34879 -20
1.34943 1.34443 1.35143 SELL 2021-11-10 16:12:02 2021-11-10 18:06:02 1.34443 50
1.3407 1.3357 1.3427 SELL 2021-11-10 21:00:06 2021-11-11 06:38:02 1.3427 -20
1.34167 1.34667 1.33967 BUY 2021-11-11 07:02:07 2021-11-11 07:45:07 1.33967 -20
1.33933 1.33433 1.34133 SELL 2021-11-11 08:56:02 2021-11-11 14:08:02 1.34133 -20
1.34067 1.34567 1.33867 BUY 2021-11-11 14:15:07 2021-11-11 15:34:02 1.33867 -20
1.33865 1.33365 1.34065 SELL 2021-11-11 15:34:02 2021-11-12 08:49:02 1.34065 -20
1.3387 1.3437 1.3367 BUY 2021-11-12 09:24:07 2021-11-15 15:11:05 1.3437 50
1.34373 1.34873 1.34173 BUY 2021-11-15 15:11:05 2021-11-15 18:22:00 1.34173 -20
1.34266 1.33766 1.34466 SELL 2021-11-15 18:31:15 2021-11-16 07:10:05 1.34466 -20
1.34613 1.35113 1.34413 BUY 2021-11-16 10:01:00 2021-11-16 10:58:00 1.34413 -20
1.34402 1.33902 1.34602 SELL 2021-11-16 10:58:00 2021-11-16 13:57:00 1.34602 -20
1.34602 1.35102 1.34402 BUY 2021-11-16 13:57:00 2021-11-16 14:06:10 1.34402 -20
1.34394 1.33894 1.34594 SELL 2021-11-16 14:06:10 2021-11-17 07:00:10 1.34594 -20
1.34412 1.34912 1.34212 BUY 2021-11-17 08:01:10 2021-11-17 10:07:05 1.34212 -20
1.34206 1.33706 1.34406 SELL 2021-11-17 10:07:05 2021-11-17 11:11:00 1.34406 -20
1.3441 1.3491 1.3421 BUY 2021-11-17 11:11:00 2021-11-17 17:29:05 1.3491 50
1.34875 1.35375 1.34675 BUY 2021-11-17 18:43:10 2021-11-18 13:26:01 1.34675 -20
1.34836 1.34336 1.35036 SELL 2021-11-18 13:48:05 2021-11-18 18:59:10 1.35036 -20
1.35001 1.35501 1.34801 BUY 2021-11-18 19:25:15 2021-11-19 08:34:00 1.34801 -20
1.34816 1.34316 1.35016 SELL 2021-11-19 08:34:00 2021-11-19 09:36:00 1.34316 50
1.34298 1.33798 1.34498 SELL 2021-11-19 11:02:05 2021-11-19 11:58:00 1.34498 -20
1.34519 1.35019 1.34319 BUY 2021-11-19 11:58:00 2021-11-19 12:50:00 1.34319 -20
1.34337 1.34837 1.34137 BUY 2021-11-19 12:50:00 2021-11-19 12:58:00 1.34137 -20
1.34139 1.33639 1.34339 SELL 2021-11-19 12:58:00 2021-11-19 13:29:00 1.34339 -20
1.34367 1.33867 1.34567 SELL 2021-11-19 13:29:00 2021-11-19 14:14:05 1.34567 -20
1.34567 1.35067 1.34367 BUY 2021-11-19 14:14:05 2021-11-21 23:20:00 1.34367 -20
1.3438 1.3388 1.3458 SELL 2021-11-22 00:06:05 2021-11-22 18:13:06 1.3388 50
1.33934 1.33434 1.34134 SELL 2021-11-22 18:32:06 2021-11-23 12:30:01 1.33434 50
1.33633 1.33133 1.33833 SELL 2021-11-23 13:08:01 2021-11-23 16:51:01 1.33833 -20
1.33763 1.34263 1.33563 BUY 2021-11-23 17:52:06 2021-11-24 09:52:02 1.33563 -20
1.33655 1.33155 1.33855 SELL 2021-11-24 11:50:06 2021-11-24 19:11:11 1.33155 50
1.33156 1.32656 1.33356 SELL 2021-11-24 19:11:11 2021-11-25 00:20:01 1.33356 -20
1.33356 1.33856 1.33156 BUY 2021-11-25 01:36:06 2021-11-25 11:07:01 1.33156 -20
1.33267 1.32767 1.33467 SELL 2021-11-25 11:39:02 2021-11-26 13:23:02 1.33467 -20
1.33377 1.33877 1.33177 BUY 2021-11-26 14:00:06 2021-11-26 16:27:02 1.33177 -20
1.33181 1.32681 1.33381 SELL 2021-11-26 16:27:02 2021-11-26 18:15:02 1.33381 -20
1.33413 1.33913 1.33213 BUY 2021-11-26 18:15:02 2021-11-29 13:58:03 1.33213 -20
1.33098 1.32598 1.33298 SELL 2021-11-29 15:44:08 2021-11-30 08:01:02 1.33298 -20
1.33532 1.34032 1.33332 BUY 2021-11-30 10:46:08 2021-11-30 12:15:03 1.33332 -20
1.33327 1.32827 1.33527 SELL 2021-11-30 12:15:03 2021-11-30 14:49:03 1.33527 -20
1.33559 1.34059 1.33359 BUY 2021-11-30 14:49:03 2021-11-30 15:37:03 1.33359 -20
1.33327 1.33827 1.33127 BUY 2021-11-30 15:37:03 2021-11-30 15:48:03 1.33127 -20
1.32588 1.32088 1.32788 SELL 2021-11-30 17:38:08 2021-11-30 19:36:03 1.32788 -20
1.328 1.333 1.326 BUY 2021-11-30 19:36:03 2021-12-01 06:52:03 1.333 50
1.33226 1.33726 1.33026 BUY 2021-12-01 07:06:04 2021-12-01 08:19:13 1.33026 -20
1.33021 1.32521 1.33221 SELL 2021-12-01 08:19:13 2021-12-01 09:39:04 1.33221 -20
1.33215 1.33715 1.33015 BUY 2021-12-01 09:39:04 2021-12-01 10:51:04 1.33015 -20
1.33014 1.32514 1.33214 SELL 2021-12-01 10:51:04 2021-12-01 11:02:03 1.33214 -20
1.33212 1.33712 1.33012 BUY 2021-12-01 11:02:03 2021-12-01 17:04:03 1.33012 -20
1.33116 1.32616 1.33316 SELL 2021-12-01 17:19:08 2021-12-01 20:57:04 1.32616 50
1.32676 1.32176 1.32876 SELL 2021-12-01 21:24:08 2021-12-02 01:47:08 1.32876 -20