search delete menu
Robo ID: #18331
Parity
GBPUSD
Total
2000 Pips
Total transaction number
2546
Average Pips
0
Add your portfolio
Add the robot, that you follow, in your portfolio
FULL SCREEN
MY PORTFOLIO
You can remove the robot you have added to your portfolio at any time and add another robo advisor to your portfolio.
Robo ID
18331
Parity
GBPUSD
Pips
2000
Max Profit
100
Max Loss
-20
Take Profit
100
Stop Loss
20
Total Transaction Number
2546
Profitable Transaction Number
453
Losing Transaction Number
2093
Buy Transaction Profit/Loss
-200
Buy Count
1214
Sell Count
1332
Sell Transaction Profit/Loss
2200
Starting Date
2019-01-01
Average Profit/Loss per Transaction
0
Consecutive Maximum Profit
400
Consecutive Maximum Profitable Transactions
4
Consecutive Maximum Loss
-540
Consecutive Maximum Loss Transactions
27
Open Price TP SL Order Date Open Date Closed Closed Price Pips
1.27348 1.26348 1.27548 SELL 2019-01-01 22:50:00 2019-01-01 23:56:00 1.27548 -20
1.27522 1.28522 1.27322 BUY 2019-01-01 23:58:00 2019-01-02 02:38:00 1.27322 -20
1.27333 1.28333 1.27133 BUY 2019-01-02 02:40:00 2019-01-02 08:30:00 1.27133 -20
1.27092 1.28092 1.26892 BUY 2019-01-02 08:32:00 2019-01-02 09:29:00 1.26892 -20
1.27099 1.26099 1.27299 SELL 2019-01-02 09:31:00 2019-01-02 13:49:00 1.26099 100
1.26084 1.25084 1.26284 SELL 2019-01-02 13:51:00 2019-01-02 22:44:00 1.25084 100
1.24861 1.23861 1.25061 SELL 2019-01-02 22:47:00 2019-01-02 22:56:00 1.25061 -20
1.24782 1.23782 1.24982 SELL 2019-01-02 22:58:00 2019-01-02 23:01:00 1.24982 -20
1.25333 1.24333 1.25533 SELL 2019-01-02 23:03:00 2019-01-03 00:47:00 1.25533 -20
1.25535 1.24535 1.25735 SELL 2019-01-03 00:49:00 2019-01-03 09:12:00 1.25735 -20
1.25758 1.24758 1.25958 SELL 2019-01-03 09:14:00 2019-01-03 13:40:00 1.25958 -20
1.25975 1.24975 1.26175 SELL 2019-01-03 13:42:00 2019-01-03 16:21:00 1.26175 -20
1.26221 1.25221 1.26421 SELL 2019-01-03 16:23:00 2019-01-03 17:31:00 1.26421 -20
1.26408 1.25408 1.26608 SELL 2019-01-03 17:33:00 2019-01-04 08:09:00 1.26608 -20
1.266 1.276 1.264 BUY 2019-01-04 08:11:00 2019-01-04 13:30:00 1.264 -20
1.26423 1.27423 1.26223 BUY 2019-01-04 13:32:00 2019-01-04 14:30:00 1.26223 -20
1.2624 1.2724 1.2604 BUY 2019-01-04 14:32:00 2019-01-04 16:09:00 1.2724 100
1.27211 1.28211 1.27011 BUY 2019-01-04 17:32:00 2019-01-11 10:53:00 1.28211 100
1.28015 1.29015 1.27815 BUY 2019-01-11 13:02:00 2019-01-11 14:46:00 1.27815 -20
1.27781 1.28781 1.27581 BUY 2019-01-11 14:48:00 2019-01-14 15:53:00 1.28781 100
1.28829 1.29829 1.28629 BUY 2019-01-14 16:48:00 2019-01-14 16:56:00 1.28629 -20
1.28663 1.29663 1.28463 BUY 2019-01-14 16:58:00 2019-01-14 22:26:00 1.28463 -20
1.28555 1.29555 1.28355 BUY 2019-01-14 22:28:00 2019-01-15 10:47:00 1.28355 -20
1.28348 1.29348 1.28148 BUY 2019-01-15 10:50:00 2019-01-15 15:21:00 1.28148 -20
1.281 1.271 1.283 SELL 2019-01-15 15:23:00 2019-01-15 18:38:00 1.271 100
1.27026 1.26026 1.27226 SELL 2019-01-15 19:02:00 2019-01-15 19:10:00 1.27226 -20
1.27198 1.26198 1.27398 SELL 2019-01-15 19:12:00 2019-01-15 19:41:00 1.27398 -20
1.27516 1.26516 1.27716 SELL 2019-01-15 19:43:00 2019-01-15 19:43:00 1.27716 -20
1.27727 1.26727 1.27927 SELL 2019-01-15 19:45:00 2019-01-15 19:46:00 1.27927 -20
1.27753 1.26753 1.27953 SELL 2019-01-15 19:48:00 2019-01-15 19:49:00 1.27953 -20
1.28106 1.27106 1.28306 SELL 2019-01-15 19:51:00 2019-01-15 19:59:00 1.28306 -20
1.28307 1.27307 1.28507 SELL 2019-01-15 20:01:00 2019-01-15 20:08:00 1.28507 -20
1.28449 1.27449 1.28649 SELL 2019-01-15 20:10:00 2019-01-15 20:18:00 1.28649 -20
1.286 1.276 1.288 SELL 2019-01-15 20:20:00 2019-01-15 20:42:00 1.288 -20
1.28781 1.27781 1.28981 SELL 2019-01-15 20:44:00 2019-01-16 20:19:00 1.28981 -20
1.28844 1.29844 1.28644 BUY 2019-01-16 20:21:00 2019-01-17 04:18:00 1.28644 -20
1.2867 1.2967 1.2847 BUY 2019-01-17 04:20:00 2019-01-17 08:05:00 1.2847 -20
1.28502 1.29502 1.28302 BUY 2019-01-17 08:07:00 2019-01-17 08:19:00 1.28302 -20
1.28458 1.29458 1.28258 BUY 2019-01-17 08:24:00 2019-01-17 17:05:00 1.29458 100
1.29727 1.30727 1.29527 BUY 2019-01-17 19:02:00 2019-01-18 07:58:00 1.29527 -20
1.2953 1.3053 1.2933 BUY 2019-01-18 08:00:00 2019-01-18 09:21:00 1.2933 -20
1.29341 1.30341 1.29141 BUY 2019-01-18 09:23:00 2019-01-18 14:34:00 1.29141 -20
1.29051 1.30051 1.28851 BUY 2019-01-18 14:36:00 2019-01-18 17:43:00 1.28851 -20
1.2883 1.2783 1.2903 SELL 2019-01-18 17:45:00 2019-01-21 16:16:00 1.2903 -20
1.29008 1.28008 1.29208 SELL 2019-01-21 16:29:00 2019-01-22 09:41:00 1.29208 -20
1.29055 1.28055 1.29255 SELL 2019-01-22 09:52:00 2019-01-22 10:04:00 1.29255 -20
1.29138 1.30138 1.28938 BUY 2019-01-22 10:55:00 2019-01-22 11:49:00 1.28938 -20
1.28926 1.29926 1.28726 BUY 2019-01-22 11:51:00 2019-01-23 09:40:00 1.29926 100
1.29771 1.30771 1.29571 BUY 2019-01-23 10:06:00 2019-01-23 15:44:00 1.30771 100
1.30589 1.31589 1.30389 BUY 2019-01-23 15:58:00 2019-01-24 07:57:00 1.30389 -20
1.30407 1.31407 1.30207 BUY 2019-01-24 07:59:00 2019-01-24 11:29:00 1.30207 -20
1.30248 1.31248 1.30048 BUY 2019-01-24 11:31:00 2019-01-24 23:48:00 1.31248 100
1.31077 1.32077 1.30877 BUY 2019-01-25 01:02:00 2019-01-25 08:08:00 1.30877 -20
1.30902 1.31902 1.30702 BUY 2019-01-25 08:10:00 2019-01-25 09:09:00 1.30702 -20
1.30717 1.31717 1.30517 BUY 2019-01-25 09:11:00 2019-01-25 16:08:00 1.31717 100
1.31585 1.32585 1.31385 BUY 2019-01-25 16:48:00 2019-01-28 13:13:00 1.31385 -20
1.31406 1.32406 1.31206 BUY 2019-01-28 13:15:00 2019-01-29 19:54:00 1.31206 -20
1.30691 1.29691 1.30891 SELL 2019-01-29 22:47:00 2019-01-30 00:54:00 1.30891 -20
1.3086 1.2986 1.3106 SELL 2019-01-30 00:56:00 2019-01-30 08:37:00 1.3106 -20
1.31055 1.30055 1.31255 SELL 2019-01-30 08:39:00 2019-01-30 19:33:00 1.31255 -20
1.31339 1.30339 1.31539 SELL 2019-01-30 19:50:00 2019-01-31 07:29:00 1.31539 -20
1.31507 1.32507 1.31307 BUY 2019-01-31 07:31:00 2019-01-31 08:01:00 1.31307 -20
1.31333 1.32333 1.31133 BUY 2019-01-31 08:03:00 2019-01-31 09:00:00 1.31133 -20
1.31177 1.32177 1.30977 BUY 2019-01-31 09:02:00 2019-01-31 14:48:00 1.30977 -20
1.30988 1.31988 1.30788 BUY 2019-01-31 14:50:00 2019-02-01 02:11:00 1.30788 -20
1.30861 1.29861 1.31061 SELL 2019-02-01 02:13:00 2019-02-01 06:27:00 1.31061 -20
1.31034 1.30034 1.31234 SELL 2019-02-01 06:29:00 2019-02-05 11:09:00 1.30034 100
1.30064 1.29064 1.30264 SELL 2019-02-05 11:27:00 2019-02-07 08:01:00 1.29064 100
1.29081 1.28081 1.29281 SELL 2019-02-07 08:05:00 2019-02-07 13:10:00 1.29281 -20
1.29236 1.28236 1.29436 SELL 2019-02-07 13:12:00 2019-02-07 13:32:00 1.29436 -20
1.2947 1.2847 1.2967 SELL 2019-02-07 13:34:00 2019-02-07 13:59:00 1.2967 -20
1.29705 1.28705 1.29905 SELL 2019-02-07 14:56:00 2019-02-11 14:26:00 1.28705 100
1.28751 1.27751 1.28951 SELL 2019-02-11 15:17:00 2019-02-12 14:30:00 1.28951 -20
1.28863 1.27863 1.29063 SELL 2019-02-12 14:33:00 2019-02-12 18:10:00 1.29063 -20
1.28992 1.29992 1.28792 BUY 2019-02-12 18:13:00 2019-02-13 09:29:00 1.28792 -20
1.28846 1.29846 1.28646 BUY 2019-02-13 09:31:00 2019-02-13 16:31:00 1.28646 -20
1.28616 1.29616 1.28416 BUY 2019-02-13 16:47:00 2019-02-13 21:59:00 1.28416 -20
1.28411 1.27411 1.28611 SELL 2019-02-13 22:01:00 2019-02-14 02:18:00 1.28611 -20
1.28585 1.27585 1.28785 SELL 2019-02-14 02:20:00 2019-02-14 07:01:00 1.28785 -20
1.28734 1.27734 1.28934 SELL 2019-02-14 07:03:00 2019-02-15 18:49:00 1.28934 -20
1.28847 1.29847 1.28647 BUY 2019-02-15 19:02:00 2019-02-19 14:56:00 1.29847 100
1.30591 1.31591 1.30391 BUY 2019-02-19 18:17:00 2019-02-20 06:53:00 1.30391 -20
1.30473 1.31473 1.30273 BUY 2019-02-20 06:55:00 2019-02-20 08:48:00 1.30273 -20
1.30292 1.31292 1.30092 BUY 2019-02-20 08:50:00 2019-02-20 11:10:00 1.30092 -20
1.30147 1.31147 1.29947 BUY 2019-02-20 11:12:00 2019-02-22 12:25:00 1.29947 -20
1.29948 1.28948 1.30148 SELL 2019-02-22 13:47:00 2019-02-22 14:31:00 1.30148 -20
1.30121 1.29121 1.30321 SELL 2019-02-22 14:33:00 2019-02-22 15:08:00 1.30321 -20
1.30304 1.29304 1.30504 SELL 2019-02-22 15:10:00 2019-02-22 15:43:00 1.30504 -20
1.30579 1.29579 1.30779 SELL 2019-02-22 15:57:00 2019-02-25 06:13:00 1.30779 -20
1.30754 1.31754 1.30554 BUY 2019-02-25 06:15:00 2019-02-25 09:10:00 1.30554 -20
1.30609 1.31609 1.30409 BUY 2019-02-25 09:12:00 2019-02-26 09:42:00 1.31609 100
1.31617 1.32617 1.31417 BUY 2019-02-26 09:44:00 2019-02-26 15:11:00 1.31417 -20
1.31487 1.32487 1.31287 BUY 2019-02-26 15:13:00 2019-02-26 16:04:00 1.32487 100
1.32509 1.33509 1.32309 BUY 2019-02-26 16:56:00 2019-02-26 17:16:00 1.32309 -20
1.32403 1.33403 1.32203 BUY 2019-02-26 17:18:00 2019-02-27 15:45:00 1.33403 100
1.33314 1.34314 1.33114 BUY 2019-02-27 15:59:00 2019-02-27 16:21:00 1.33114 -20
1.33117 1.34117 1.32917 BUY 2019-02-27 16:23:00 2019-02-27 17:43:00 1.32917 -20
1.32927 1.33927 1.32727 BUY 2019-02-27 17:45:00 2019-02-28 07:49:00 1.32727 -20
1.32785 1.33785 1.32585 BUY 2019-02-28 07:51:00 2019-02-28 17:01:00 1.32585 -20
1.32656 1.31656 1.32856 SELL 2019-02-28 17:40:00 2019-03-01 15:00:00 1.32856 -20
1.32762 1.31762 1.32962 SELL 2019-03-01 15:02:00 2019-03-01 20:12:00 1.31762 100
1.31844 1.30844 1.32044 SELL 2019-03-01 20:49:00 2019-03-01 20:57:00 1.32044 -20
1.32085 1.31085 1.32285 SELL 2019-03-01 20:59:00 2019-03-03 22:01:00 1.32285 -20
1.32411 1.31411 1.32611 SELL 2019-03-03 22:03:00 2019-03-05 12:40:00 1.31411 100
1.31256 1.30256 1.31456 SELL 2019-03-05 14:32:00 2019-03-05 16:10:00 1.31456 -20
1.31458 1.30458 1.31658 SELL 2019-03-05 16:12:00 2019-03-05 18:24:00 1.31658 -20
1.31668 1.30668 1.31868 SELL 2019-03-05 18:26:00 2019-03-08 12:17:00 1.30668 100
1.30714 1.29714 1.30914 SELL 2019-03-08 13:02:00 2019-03-10 21:01:00 1.29714 100
1.29654 1.28654 1.29854 SELL 2019-03-10 21:03:00 2019-03-10 21:27:00 1.29854 -20
1.29846 1.28846 1.30046 SELL 2019-03-10 21:30:00 2019-03-11 07:39:00 1.30046 -20
1.30042 1.29042 1.30242 SELL 2019-03-11 07:41:00 2019-03-11 11:58:00 1.30242 -20
1.30185 1.29185 1.30385 SELL 2019-03-11 12:00:00 2019-03-11 12:32:00 1.30385 -20
1.30373 1.29373 1.30573 SELL 2019-03-11 12:34:00 2019-03-11 12:54:00 1.30573 -20
1.30454 1.29454 1.30654 SELL 2019-03-11 12:56:00 2019-03-11 13:34:00 1.30654 -20
1.30779 1.29779 1.30979 SELL 2019-03-11 13:51:00 2019-03-11 14:05:00 1.30979 -20
1.30663 1.29663 1.30863 SELL 2019-03-11 14:11:00 2019-03-11 14:59:00 1.30863 -20
1.30755 1.31755 1.30555 BUY 2019-03-11 15:01:00 2019-03-11 21:53:00 1.31755 100
1.31852 1.32852 1.31652 BUY 2019-03-11 21:55:00 2019-03-11 22:04:00 1.32852 100
1.32468 1.33468 1.32268 BUY 2019-03-11 22:06:00 2019-03-11 22:13:00 1.32268 -20
1.3224 1.3324 1.3204 BUY 2019-03-11 22:15:00 2019-03-11 22:19:00 1.3204 -20
1.32145 1.33145 1.31945 BUY 2019-03-11 22:21:00 2019-03-11 22:36:00 1.31945 -20
1.32016 1.33016 1.31816 BUY 2019-03-11 22:38:00 2019-03-12 09:50:00 1.31816 -20
1.31794 1.32794 1.31594 BUY 2019-03-12 09:52:00 2019-03-12 10:25:00 1.31594 -20
1.31521 1.32521 1.31321 BUY 2019-03-12 10:27:00 2019-03-12 11:09:00 1.31321 -20
1.3062 1.3162 1.3042 BUY 2019-03-12 11:13:00 2019-03-12 11:15:00 1.3042 -20
1.30395 1.31395 1.30195 BUY 2019-03-12 11:37:00 2019-03-12 13:47:00 1.31395 100
1.31293 1.32293 1.31093 BUY 2019-03-12 13:49:00 2019-03-12 14:15:00 1.31093 -20
1.31183 1.32183 1.30983 BUY 2019-03-12 14:17:00 2019-03-12 15:57:00 1.30983 -20
1.30943 1.31943 1.30743 BUY 2019-03-12 15:59:00 2019-03-12 16:11:00 1.30743 -20
1.30775 1.29775 1.30975 SELL 2019-03-12 16:13:00 2019-03-12 19:24:00 1.30975 -20
1.31018 1.30018 1.31218 SELL 2019-03-12 19:26:00 2019-03-12 19:27:00 1.31218 -20
1.31222 1.30222 1.31422 SELL 2019-03-12 19:29:00 2019-03-13 07:58:00 1.31422 -20
1.31425 1.30425 1.31625 SELL 2019-03-13 08:00:00 2019-03-13 10:31:00 1.31625 -20
1.31529 1.32529 1.31329 BUY 2019-03-13 10:33:00 2019-03-13 19:17:00 1.32529 100
1.32639 1.33639 1.32439 BUY 2019-03-13 19:19:00 2019-03-13 19:20:00 1.32439 -20
1.32308 1.33308 1.32108 BUY 2019-03-13 19:22:00 2019-03-13 20:30:00 1.33308 100
1.33179 1.34179 1.32979 BUY 2019-03-13 21:06:00 2019-03-13 23:17:00 1.32979 -20
1.32957 1.33957 1.32757 BUY 2019-03-13 23:19:00 2019-03-13 23:48:00 1.32757 -20
1.32812 1.33812 1.32612 BUY 2019-03-13 23:50:00 2019-03-14 01:49:00 1.32612 -20
1.32602 1.33602 1.32402 BUY 2019-03-14 01:51:00 2019-03-14 04:32:00 1.32402 -20
1.32415 1.33415 1.32215 BUY 2019-03-14 04:34:00 2019-03-14 10:01:00 1.32215 -20
1.32405 1.33405 1.32205 BUY 2019-03-14 10:03:00 2019-03-14 10:20:00 1.32205 -20
1.32248 1.33248 1.32048 BUY 2019-03-14 10:22:00 2019-03-14 10:31:00 1.32048 -20
1.32159 1.33159 1.31959 BUY 2019-03-14 10:33:00 2019-03-18 15:37:00 1.31959 -20
1.32124 1.31124 1.32324 SELL 2019-03-18 15:50:00 2019-03-18 16:06:00 1.32324 -20
1.32354 1.31354 1.32554 SELL 2019-03-18 16:08:00 2019-03-18 18:59:00 1.32554 -20
1.32498 1.31498 1.32698 SELL 2019-03-18 19:01:00 2019-03-19 00:26:00 1.32698 -20
1.32671 1.31671 1.32871 SELL 2019-03-19 00:28:00 2019-03-19 10:26:00 1.32871 -20
1.32805 1.33805 1.32605 BUY 2019-03-19 10:28:00 2019-03-19 13:24:00 1.32605 -20
1.3264 1.3364 1.3244 BUY 2019-03-19 13:26:00 2019-03-19 14:21:00 1.3244 -20
1.32473 1.33473 1.32273 BUY 2019-03-19 14:23:00 2019-03-20 07:44:00 1.32273 -20
1.32337 1.31337 1.32537 SELL 2019-03-20 07:53:00 2019-03-20 11:05:00 1.32537 -20
1.32472 1.31472 1.32672 SELL 2019-03-20 11:07:00 2019-03-21 10:26:00 1.31472 100
1.31282 1.30282 1.31482 SELL 2019-03-21 12:11:00 2019-03-21 12:18:00 1.31482 -20
1.31507 1.30507 1.31707 SELL 2019-03-21 12:20:00 2019-03-21 13:52:00 1.31707 -20
1.31682 1.30682 1.31882 SELL 2019-03-21 13:54:00 2019-03-21 15:35:00 1.30682 100
1.30859 1.29859 1.31059 SELL 2019-03-21 15:46:00 2019-03-21 19:52:00 1.31059 -20
1.30917 1.29917 1.31117 SELL 2019-03-21 19:54:00 2019-03-21 20:52:00 1.31117 -20
1.31106 1.30106 1.31306 SELL 2019-03-21 20:54:00 2019-03-21 21:28:00 1.31306 -20
1.3131 1.3031 1.3151 SELL 2019-03-21 21:30:00 2019-03-22 06:24:00 1.3151 -20
1.31507 1.30507 1.31707 SELL 2019-03-22 06:26:00 2019-03-22 12:50:00 1.31707 -20
1.31703 1.30703 1.31903 SELL 2019-03-22 12:52:00 2019-03-22 13:41:00 1.31903 -20
1.31854 1.32854 1.31654 BUY 2019-03-22 13:43:00 2019-03-25 06:40:00 1.31654 -20
1.31708 1.32708 1.31508 BUY 2019-03-25 06:42:00 2019-03-27 21:59:00 1.31508 -20
1.31577 1.32577 1.31377 BUY 2019-03-27 22:02:00 2019-03-28 08:11:00 1.31377 -20
1.31406 1.30406 1.31606 SELL 2019-03-28 08:13:00 2019-03-28 09:13:00 1.31606 -20
1.31595 1.30595 1.31795 SELL 2019-03-28 09:15:00 2019-03-28 16:34:00 1.30595 100
1.30497 1.29497 1.30697 SELL 2019-03-28 16:51:00 2019-03-28 17:02:00 1.30697 -20
1.30754 1.29754 1.30954 SELL 2019-03-28 17:04:00 2019-03-29 11:00:00 1.30954 -20
1.31058 1.30058 1.31258 SELL 2019-03-29 11:02:00 2019-03-29 11:05:00 1.31258 -20
1.31117 1.30117 1.31317 SELL 2019-03-29 11:09:00 2019-03-29 14:43:00 1.30117 100
1.30167 1.29167 1.30367 SELL 2019-03-29 15:17:00 2019-03-29 15:28:00 1.30367 -20
1.30315 1.29315 1.30515 SELL 2019-03-29 15:30:00 2019-04-01 05:07:00 1.30515 -20
1.30472 1.29472 1.30672 SELL 2019-04-01 05:09:00 2019-04-01 05:42:00 1.30672 -20
1.30656 1.29656 1.30856 SELL 2019-04-01 05:44:00 2019-04-01 08:30:00 1.30856 -20
1.30853 1.29853 1.31053 SELL 2019-04-01 08:32:00 2019-04-01 10:21:00 1.31053 -20
1.30963 1.31963 1.30763 BUY 2019-04-01 10:23:00 2019-04-01 21:05:00 1.30763 -20
1.30553 1.31553 1.30353 BUY 2019-04-01 21:07:00 2019-04-01 21:20:00 1.30353 -20
1.30292 1.31292 1.30092 BUY 2019-04-01 21:22:00 2019-04-02 20:12:00 1.31292 100
1.31312 1.32312 1.31112 BUY 2019-04-02 20:14:00 2019-04-04 13:08:00 1.31112 -20
1.31113 1.30113 1.31313 SELL 2019-04-04 13:48:00 2019-04-05 14:57:00 1.30113 100
1.30184 1.29184 1.30384 SELL 2019-04-05 15:34:00 2019-04-05 19:54:00 1.30384 -20
1.30359 1.29359 1.30559 SELL 2019-04-05 19:56:00 2019-04-08 02:35:00 1.30559 -20
1.30546 1.29546 1.30746 SELL 2019-04-08 02:37:00 2019-04-08 17:10:00 1.30746 -20
1.30709 1.29709 1.30909 SELL 2019-04-08 17:12:00 2019-04-09 05:57:00 1.30909 -20
1.30893 1.31893 1.30693 BUY 2019-04-09 06:01:00 2019-04-09 06:27:00 1.30693 -20
1.30738 1.31738 1.30538 BUY 2019-04-09 06:29:00 2019-04-09 08:03:00 1.30538 -20
1.306 1.316 1.304 BUY 2019-04-09 08:05:00 2019-04-09 14:54:00 1.304 -20
1.30457 1.31457 1.30257 BUY 2019-04-09 15:00:00 2019-04-18 07:30:00 1.30257 -20
1.30249 1.29249 1.30449 SELL 2019-04-18 08:33:00 2019-04-24 06:13:00 1.29249 100
1.29228 1.28228 1.29428 SELL 2019-04-24 06:15:00 2019-04-24 10:00:00 1.29428 -20
1.29432 1.28432 1.29632 SELL 2019-04-24 10:02:00 2019-04-24 14:27:00 1.29632 -20
1.2956 1.2856 1.2976 SELL 2019-04-24 14:29:00 2019-04-30 08:29:00 1.2976 -20
1.30075 1.31075 1.29875 BUY 2019-04-30 12:17:00 2019-05-03 12:30:00 1.29875 -20
1.29971 1.28971 1.30171 SELL 2019-05-03 12:32:00 2019-05-03 12:39:00 1.30171 -20
1.30166 1.29166 1.30366 SELL 2019-05-03 12:41:00 2019-05-03 13:42:00 1.30366 -20
1.30349 1.29349 1.30549 SELL 2019-05-03 13:44:00 2019-05-03 14:00:00 1.30549 -20
1.30493 1.29493 1.30693 SELL 2019-05-03 14:02:00 2019-05-03 14:09:00 1.30693 -20
1.31504 1.32504 1.31304 BUY 2019-05-03 16:47:00 2019-05-06 02:39:00 1.31304 -20
1.31325 1.32325 1.31125 BUY 2019-05-06 02:41:00 2019-05-06 05:20:00 1.31125 -20
1.31148 1.32148 1.30948 BUY 2019-05-06 05:22:00 2019-05-06 11:36:00 1.30948 -20
1.30958 1.31958 1.30758 BUY 2019-05-06 11:38:00 2019-05-07 11:37:00 1.30758 -20
1.30787 1.29787 1.30987 SELL 2019-05-07 11:39:00 2019-05-09 08:23:00 1.29787 100
1.30008 1.29008 1.30208 SELL 2019-05-09 09:27:00 2019-05-09 14:51:00 1.30208 -20
1.30166 1.29166 1.30366 SELL 2019-05-09 14:53:00 2019-05-09 17:19:00 1.30366 -20
1.30326 1.29326 1.30526 SELL 2019-05-09 17:22:00 2019-05-14 07:31:00 1.29326 100
1.29308 1.28308 1.29508 SELL 2019-05-14 07:33:00 2019-05-14 09:30:00 1.29508 -20
1.295 1.285 1.297 SELL 2019-05-14 09:32:00 2019-05-15 13:21:00 1.285 100
1.28634 1.27634 1.28834 SELL 2019-05-15 14:32:00 2019-05-17 09:32:00 1.27634 100
1.27568 1.26568 1.27768 SELL 2019-05-17 12:18:00 2019-05-21 14:55:00 1.27768 -20
1.27623 1.26623 1.27823 SELL 2019-05-21 15:25:00 2019-05-22 11:10:00 1.26623 100
1.26554 1.25554 1.26754 SELL 2019-05-22 11:12:00 2019-05-22 15:35:00 1.26754 -20
1.26674 1.25674 1.26874 SELL 2019-05-22 15:37:00 2019-05-22 15:40:00 1.26874 -20
1.26846 1.25846 1.27046 SELL 2019-05-22 15:42:00 2019-05-24 09:06:00 1.27046 -20
1.26858 1.27858 1.26658 BUY 2019-05-24 09:10:00 2019-05-24 09:15:00 1.26658 -20
1.26685 1.27685 1.26485 BUY 2019-05-24 09:17:00 2019-05-24 12:42:00 1.26485 -20
1.26513 1.27513 1.26313 BUY 2019-05-24 12:44:00 2019-05-29 08:09:00 1.26313 -20
1.2636 1.2536 1.2656 SELL 2019-05-29 08:32:00 2019-05-29 12:52:00 1.2656 -20
1.26583 1.25583 1.26783 SELL 2019-05-29 12:54:00 2019-06-04 06:14:00 1.26783 -20
1.26807 1.27807 1.26607 BUY 2019-06-04 06:16:00 2019-06-04 07:55:00 1.26607 -20
1.26558 1.27558 1.26358 BUY 2019-06-04 07:57:00 2019-06-07 14:20:00 1.27558 100
1.27511 1.28511 1.27311 BUY 2019-06-07 14:34:00 2019-06-07 18:44:00 1.27311 -20
1.27348 1.28348 1.27148 BUY 2019-06-07 18:46:00 2019-06-09 21:05:00 1.27148 -20
1.27338 1.28338 1.27138 BUY 2019-06-09 21:07:00 2019-06-10 01:13:00 1.27138 -20
1.27154 1.28154 1.26954 BUY 2019-06-10 01:15:00 2019-06-10 08:33:00 1.26954 -20
1.26973 1.25973 1.27173 SELL 2019-06-10 08:35:00 2019-06-11 09:01:00 1.27173 -20
1.27085 1.26085 1.27285 SELL 2019-06-11 09:39:00 2019-06-11 10:27:00 1.27285 -20
1.27173 1.28173 1.26973 BUY 2019-06-11 10:47:00 2019-06-11 11:00:00 1.26973 -20
1.26959 1.27959 1.26759 BUY 2019-06-11 11:02:00 2019-06-13 06:59:00 1.26759 -20
1.26737 1.25737 1.26937 SELL 2019-06-13 07:01:00 2019-06-13 12:01:00 1.26937 -20
1.26893 1.25893 1.27093 SELL 2019-06-13 12:03:00 2019-06-13 12:30:00 1.27093 -20
1.26976 1.25976 1.27176 SELL 2019-06-13 12:32:00 2019-06-14 15:40:00 1.25976 100
1.26016 1.25016 1.26216 SELL 2019-06-14 16:02:00 2019-06-19 14:10:00 1.26216 -20
1.26226 1.27226 1.26026 BUY 2019-06-19 16:02:00 2019-06-20 07:52:00 1.27226 100
1.27238 1.28238 1.27038 BUY 2019-06-20 07:54:00 2019-06-20 09:08:00 1.27038 -20
1.27074 1.28074 1.26874 BUY 2019-06-20 09:10:00 2019-06-20 11:01:00 1.26874 -20
1.26904 1.27904 1.26704 BUY 2019-06-20 11:03:00 2019-06-20 12:39:00 1.26704 -20
1.26723 1.27723 1.26523 BUY 2019-06-20 12:41:00 2019-06-21 10:01:00 1.26523 -20
1.26637 1.27637 1.26437 BUY 2019-06-21 10:21:00 2019-06-21 11:08:00 1.26437 -20
1.26516 1.25516 1.26716 SELL 2019-06-21 11:32:00 2019-06-21 13:31:00 1.26716 -20
1.26723 1.25723 1.26923 SELL 2019-06-21 13:33:00 2019-06-21 14:57:00 1.26923 -20
1.26949 1.25949 1.27149 SELL 2019-06-21 14:59:00 2019-06-21 16:09:00 1.27149 -20
1.27114 1.26114 1.27314 SELL 2019-06-21 16:11:00 2019-06-21 18:14:00 1.27314 -20
1.2729 1.2829 1.2709 BUY 2019-06-21 18:16:00 2019-06-24 13:13:00 1.2709 -20
1.27131 1.28131 1.26931 BUY 2019-06-24 13:15:00 2019-06-25 16:36:00 1.26931 -20
1.26939 1.25939 1.27139 SELL 2019-06-25 16:51:00 2019-06-27 09:46:00 1.27139 -20
1.27033 1.28033 1.26833 BUY 2019-06-27 10:18:00 2019-06-27 13:47:00 1.26833 -20
1.26847 1.27847 1.26647 BUY 2019-06-27 13:49:00 2019-06-27 15:09:00 1.26647 -20
1.26665 1.27665 1.26465 BUY 2019-06-27 15:17:00 2019-07-01 08:30:00 1.26465 -20
1.26409 1.25409 1.26609 SELL 2019-07-01 09:35:00 2019-07-01 12:19:00 1.26609 -20
1.26664 1.25664 1.26864 SELL 2019-07-01 12:21:00 2019-07-03 06:38:00 1.25664 100
1.25673 1.24673 1.25873 SELL 2019-07-03 06:43:00 2019-07-03 12:15:00 1.25873 -20
1.25828 1.24828 1.26028 SELL 2019-07-03 12:17:00 2019-07-05 14:43:00 1.24828 100
1.24997 1.23997 1.25197 SELL 2019-07-05 14:52:00 2019-07-05 17:20:00 1.25197 -20
1.25169 1.24169 1.25369 SELL 2019-07-05 17:22:00 2019-07-08 08:27:00 1.25369 -20
1.25351 1.24351 1.25551 SELL 2019-07-08 08:29:00 2019-07-11 10:39:00 1.25551 -20
1.25582 1.26582 1.25382 BUY 2019-07-11 11:38:00 2019-07-11 14:05:00 1.25382 -20
1.2537 1.2637 1.2517 BUY 2019-07-11 14:07:00 2019-07-11 16:25:00 1.2517 -20
1.25209 1.26209 1.25009 BUY 2019-07-11 16:27:00 2019-07-16 06:42:00 1.25009 -20
1.25008 1.24008 1.25208 SELL 2019-07-16 06:44:00 2019-07-16 14:27:00 1.24008 100
1.24047 1.23047 1.24247 SELL 2019-07-16 14:29:00 2019-07-16 17:00:00 1.24247 -20
1.24219 1.23219 1.24419 SELL 2019-07-16 17:02:00 2019-07-17 16:01:00 1.24419 -20
1.24406 1.23406 1.24606 SELL 2019-07-17 16:03:00 2019-07-18 07:19:00 1.24606 -20
1.24547 1.25547 1.24347 BUY 2019-07-18 07:31:00 2019-07-18 19:51:00 1.25547 100
1.25465 1.26465 1.25265 BUY 2019-07-18 20:13:00 2019-07-18 22:24:00 1.25265 -20
1.25279 1.26279 1.25079 BUY 2019-07-18 22:26:00 2019-07-19 09:03:00 1.25079 -20
1.25123 1.26123 1.24923 BUY 2019-07-19 09:05:00 2019-07-19 15:45:00 1.24923 -20
1.24964 1.25964 1.24764 BUY 2019-07-19 15:47:00 2019-07-19 18:15:00 1.24764 -20
1.24822 1.25822 1.24622 BUY 2019-07-19 18:17:00 2019-07-22 08:53:00 1.24622 -20
1.24677 1.23677 1.24877 SELL 2019-07-22 10:02:00 2019-07-22 13:35:00 1.24877 -20
1.24861 1.23861 1.25061 SELL 2019-07-22 13:37:00 2019-07-24 10:50:00 1.25061 -20
1.24957 1.25957 1.24757 BUY 2019-07-24 11:55:00 2019-07-24 18:53:00 1.24757 -20
1.24764 1.25764 1.24564 BUY 2019-07-24 18:55:00 2019-07-25 16:08:00 1.24564 -20
1.24517 1.23517 1.24717 SELL 2019-07-25 17:32:00 2019-07-29 07:11:00 1.23517 100
1.23466 1.22466 1.23666 SELL 2019-07-29 07:13:00 2019-07-29 12:59:00 1.22466 100
1.22584 1.21584 1.22784 SELL 2019-07-29 14:08:00 2019-07-30 03:59:00 1.21584 100
1.21599 1.20599 1.21799 SELL 2019-07-30 04:01:00 2019-07-30 07:36:00 1.21799 -20
1.21765 1.20765 1.21965 SELL 2019-07-30 07:38:00 2019-07-31 13:17:00 1.21965 -20
1.22027 1.23027 1.21827 BUY 2019-07-31 14:21:00 2019-07-31 18:03:00 1.21827 -20
1.22079 1.23079 1.21879 BUY 2019-07-31 18:05:00 2019-07-31 18:26:00 1.21879 -20
1.21972 1.22972 1.21772 BUY 2019-07-31 18:28:00 2019-07-31 18:37:00 1.21772 -20
1.21636 1.22636 1.21436 BUY 2019-07-31 18:39:00 2019-07-31 18:49:00 1.21436 -20
1.21389 1.22389 1.21189 BUY 2019-07-31 18:51:00 2019-08-01 00:45:00 1.21189 -20
1.21109 1.20109 1.21309 SELL 2019-08-01 00:48:00 2019-08-01 01:44:00 1.21309 -20
1.21281 1.20281 1.21481 SELL 2019-08-01 01:46:00 2019-08-01 14:54:00 1.21481 -20
1.21436 1.20436 1.21636 SELL 2019-08-01 14:56:00 2019-08-01 17:48:00 1.21636 -20
1.21636 1.20636 1.21836 SELL 2019-08-01 17:50:00 2019-08-05 00:48:00 1.21836 -20
1.21803 1.22803 1.21603 BUY 2019-08-05 00:50:00 2019-08-05 01:35:00 1.21603 -20
1.21669 1.22669 1.21469 BUY 2019-08-05 01:37:00 2019-08-05 02:14:00 1.21469 -20
1.21481 1.22481 1.21281 BUY 2019-08-05 02:16:00 2019-08-05 05:37:00 1.21281 -20
1.21304 1.22304 1.21104 BUY 2019-08-05 05:39:00 2019-08-05 06:36:00 1.21104 -20
1.2113 1.2213 1.2093 BUY 2019-08-05 06:38:00 2019-08-08 12:53:00 1.2093 -20
1.21218 1.20218 1.21418 SELL 2019-08-08 13:55:00 2019-08-08 14:38:00 1.21418 -20
1.21297 1.20297 1.21497 SELL 2019-08-08 14:40:00 2019-08-08 15:17:00 1.21497 -20
1.21488 1.20488 1.21688 SELL 2019-08-08 15:19:00 2019-08-09 19:27:00 1.20488 100
1.20452 1.19452 1.20652 SELL 2019-08-09 19:29:00 2019-08-12 07:21:00 1.20652 -20
1.20636 1.19636 1.20836 SELL 2019-08-12 07:23:00 2019-08-12 10:27:00 1.20836 -20
1.20813 1.19813 1.21013 SELL 2019-08-12 10:29:00 2019-08-12 11:06:00 1.21013 -20
1.20972 1.19972 1.21172 SELL 2019-08-12 11:08:00 2019-08-15 11:42:00 1.21172 -20
1.21256 1.22256 1.21056 BUY 2019-08-15 12:30:00 2019-08-15 14:40:00 1.21056 -20
1.21095 1.22095 1.20895 BUY 2019-08-15 14:42:00 2019-08-15 20:56:00 1.20895 -20
1.2089 1.2189 1.2069 BUY 2019-08-15 20:58:00 2019-08-20 11:00:00 1.2069 -20
1.20747 1.19747 1.20947 SELL 2019-08-20 11:32:00 2019-08-20 12:15:00 1.20947 -20
1.20998 1.19998 1.21198 SELL 2019-08-20 12:17:00 2019-08-20 13:56:00 1.21198 -20
1.21536 1.20536 1.21736 SELL 2019-08-20 13:59:00 2019-08-20 16:52:00 1.21736 -20
1.217 1.227 1.215 BUY 2019-08-20 16:54:00 2019-08-21 05:00:00 1.215 -20
1.21527 1.22527 1.21327 BUY 2019-08-21 05:02:00 2019-08-21 06:22:00 1.21327 -20
1.21373 1.22373 1.21173 BUY 2019-08-21 06:24:00 2019-08-21 10:59:00 1.21173 -20
1.21175 1.20175 1.21375 SELL 2019-08-21 11:01:00 2019-08-21 11:36:00 1.21375 -20
1.2136 1.2036 1.2156 SELL 2019-08-21 11:38:00 2019-08-21 16:33:00 1.2156 -20
1.2148 1.2048 1.2168 SELL 2019-08-21 16:35:00 2019-08-22 11:19:00 1.2168 -20
1.21526 1.22526 1.21326 BUY 2019-08-22 11:32:00 2019-08-22 13:05:00 1.22526 100
1.22317 1.23317 1.22117 BUY 2019-08-22 14:44:00 2019-08-23 06:45:00 1.22117 -20
1.22143 1.23143 1.21943 BUY 2019-08-23 06:47:00 2019-08-23 07:02:00 1.21943 -20
1.22006 1.23006 1.21806 BUY 2019-08-23 07:04:00 2019-08-27 13:21:00 1.23006 100
1.22915 1.23915 1.22715 BUY 2019-08-27 13:25:00 2019-08-27 14:17:00 1.22715 -20
1.22649 1.23649 1.22449 BUY 2019-08-27 14:19:00 2019-08-28 08:00:00 1.22449 -20
1.22243 1.21243 1.22443 SELL 2019-08-28 09:21:00 2019-08-28 15:44:00 1.22443 -20
1.22389 1.21389 1.22589 SELL 2019-08-28 15:46:00 2019-09-02 07:49:00 1.21389 100
1.21376 1.20376 1.21576 SELL 2019-09-02 07:51:00 2019-09-02 14:43:00 1.20376 100
1.2038 1.1938 1.2058 SELL 2019-09-02 14:45:00 2019-09-02 14:56:00 1.2058 -20
1.20575 1.19575 1.20775 SELL 2019-09-02 14:58:00 2019-09-02 16:59:00 1.20775 -20
1.20647 1.19647 1.20847 SELL 2019-09-02 17:01:00 2019-09-03 07:31:00 1.19647 100
1.19974 1.18974 1.20174 SELL 2019-09-03 08:23:00 2019-09-03 10:47:00 1.20174 -20
1.20398 1.19398 1.20598 SELL 2019-09-03 10:49:00 2019-09-03 14:07:00 1.20598 -20
1.20512 1.19512 1.20712 SELL 2019-09-03 14:09:00 2019-09-03 14:40:00 1.20712 -20
1.20695 1.19695 1.20895 SELL 2019-09-03 14:42:00 2019-09-03 14:53:00 1.20895 -20
1.20986 1.19986 1.21186 SELL 2019-09-03 14:55:00 2019-09-04 06:13:00 1.21186 -20
1.21181 1.22181 1.20981 BUY 2019-09-04 06:15:00 2019-09-04 18:30:00 1.22181 100
1.22165 1.23165 1.21965 BUY 2019-09-04 18:32:00 2019-09-05 10:04:00 1.23165 100
1.23327 1.24327 1.23127 BUY 2019-09-05 12:17:00 2019-09-05 12:24:00 1.23127 -20
1.23248 1.24248 1.23048 BUY 2019-09-05 12:26:00 2019-09-06 07:09:00 1.23048 -20
1.23042 1.24042 1.22842 BUY 2019-09-06 07:11:00 2019-09-06 08:45:00 1.22842 -20
1.22914 1.23914 1.22714 BUY 2019-09-06 08:49:00 2019-09-08 21:00:00 1.22714 -20
1.22705 1.21705 1.22905 SELL 2019-09-08 21:03:00 2019-09-09 01:48:00 1.22905 -20
1.22887 1.21887 1.23087 SELL 2019-09-09 01:50:00 2019-09-09 08:50:00 1.23087 -20
1.23046 1.22046 1.23246 SELL 2019-09-09 08:52:00 2019-09-09 09:10:00 1.23246 -20
1.23269 1.22269 1.23469 SELL 2019-09-09 09:17:00 2019-09-09 09:35:00 1.23469 -20
1.23535 1.24535 1.23335 BUY 2019-09-09 11:16:00 2019-09-09 14:37:00 1.23335 -20
1.23436 1.24436 1.23236 BUY 2019-09-09 14:39:00 2019-09-09 14:42:00 1.23236 -20
1.23185 1.24185 1.22985 BUY 2019-09-09 14:44:00 2019-09-12 12:41:00 1.22985 -20
1.23126 1.22126 1.23326 SELL 2019-09-12 13:18:00 2019-09-12 13:25:00 1.23326 -20
1.23182 1.22182 1.23382 SELL 2019-09-12 13:27:00 2019-09-12 13:46:00 1.23382 -20
1.2341 1.2241 1.2361 SELL 2019-09-12 13:48:00 2019-09-12 16:00:00 1.2361 -20
1.23536 1.22536 1.23736 SELL 2019-09-12 16:02:00 2019-09-13 06:41:00 1.23736 -20
1.23955 1.24955 1.23755 BUY 2019-09-13 08:28:00 2019-09-13 20:18:00 1.24955 100
1.24989 1.25989 1.24789 BUY 2019-09-13 20:20:00 2019-09-15 21:01:00 1.25989 20
1.24798 1.25798 1.24598 BUY 2019-09-16 01:30:02 2019-09-16 06:36:03 1.24598 -20
1.24571 1.25571 1.24371 BUY 2019-09-16 06:36:03 2019-09-16 08:37:03 1.24371 -20
1.2434 1.2534 1.2414 BUY 2019-09-16 08:37:03 2019-09-16 14:30:03 1.2414 -20
1.24102 1.25102 1.23902 BUY 2019-09-16 14:30:03 2019-09-17 17:14:03 1.25102 100
1.25147 1.26147 1.24947 BUY 2019-09-17 17:43:03 2019-09-17 19:03:03 1.24947 -20
1.24963 1.25963 1.24763 BUY 2019-09-17 19:03:03 2019-09-18 07:08:03 1.24763 -20
1.24763 1.25763 1.24563 BUY 2019-09-18 07:08:03 2019-09-18 08:30:03 1.24563 -20
1.24578 1.25578 1.24378 BUY 2019-09-18 08:30:03 2019-09-19 11:19:04 1.24378 -20
1.2452 1.2352 1.2472 SELL 2019-09-19 11:23:04 2019-09-19 12:13:04 1.2472 -20
1.24707 1.23707 1.24907 SELL 2019-09-19 12:13:04 2019-09-19 13:01:04 1.24907 -20
1.24909 1.23909 1.25109 SELL 2019-09-19 13:01:04 2019-09-19 17:02:04 1.25109 -20
1.25338 1.26338 1.25138 BUY 2019-09-19 19:00:04 2019-09-20 10:31:05 1.25138 -20
1.25145 1.26145 1.24945 BUY 2019-09-20 10:31:05 2019-09-20 11:46:14 1.24945 -20
1.2488 1.2588 1.2468 BUY 2019-09-20 11:46:14 2019-09-20 12:40:05 1.2468 -20
1.24833 1.25833 1.24633 BUY 2019-09-20 12:44:04 2019-09-20 13:37:04 1.24633 -20
1.24711 1.25711 1.24511 BUY 2019-09-20 13:45:04 2019-09-23 06:34:01 1.24511 -20
1.24534 1.23534 1.24734 SELL 2019-09-23 07:00:01 2019-09-24 09:35:01 1.24734 -20
1.24463 1.23463 1.24663 SELL 2019-09-24 09:56:01 2019-09-24 10:03:01 1.24663 -20
1.24529 1.23529 1.24729 SELL 2019-09-24 10:10:01 2019-09-24 11:38:01 1.24729 -20
1.24745 1.25745 1.24545 BUY 2019-09-24 12:21:01 2019-09-25 07:10:01 1.24545 -20
1.2456 1.2556 1.2436 BUY 2019-09-25 07:10:01 2019-09-25 07:50:06 1.2436 -20
1.24411 1.25411 1.24211 BUY 2019-09-25 07:52:01 2019-09-25 10:57:11 1.24211 -20
1.24209 1.23209 1.24409 SELL 2019-09-25 10:57:11 2019-09-26 09:20:01 1.23209 100
1.23357 1.22357 1.23557 SELL 2019-09-26 10:30:01 2019-09-26 12:13:01 1.23557 -20
1.23588 1.22588 1.23788 SELL 2019-09-26 12:13:01 2019-10-01 12:03:04 1.22588 100
1.22247 1.21247 1.22447 SELL 2019-10-01 14:29:09 2019-10-01 14:41:04 1.22447 -20
1.22423 1.21423 1.22623 SELL 2019-10-01 14:41:04 2019-10-01 16:18:09 1.22623 -20
1.23189 1.22189 1.23389 SELL 2019-10-01 16:18:04 2019-10-15 06:28:08 1.23389 -20
1.23229 1.22229 1.23429 SELL 2019-10-01 16:19:09 2019-10-03 12:20:14 1.23429 -20
1.23968 1.24968 1.23768 BUY 2019-10-03 15:16:04 2019-10-03 16:39:04 1.23768 -20
1.23744 1.24744 1.23544 BUY 2019-10-03 16:39:04 2019-10-03 18:49:04 1.23544 -20
1.23532 1.24532 1.23332 BUY 2019-10-03 18:49:04 2019-10-03 20:35:14 1.23332 -20
1.2331 1.2431 1.2311 BUY 2019-10-03 20:35:14 2019-10-04 11:07:09 1.2311 -20
1.23118 1.24118 1.22918 BUY 2019-10-04 11:07:09 2019-10-04 12:59:04 1.22918 -20
1.22922 1.21922 1.23122 SELL 2019-10-04 14:29:09 2019-10-04 15:16:04 1.23122 -20
1.23136 1.22136 1.23336 SELL 2019-10-04 15:16:04 2019-10-04 16:42:04 1.23336 -20
1.23334 1.22334 1.23534 SELL 2019-10-04 16:42:04 2019-10-08 09:27:14 1.22334 100
1.22211 1.21211 1.22411 SELL 2019-10-08 11:54:04 2019-10-09 08:16:05 1.22411 -20
1.22589 1.21589 1.22789 SELL 2019-10-09 08:32:04 2019-10-10 14:28:05 1.22789 -20
1.22747 1.23747 1.22547 BUY 2019-10-10 15:02:04 2019-10-10 15:49:04 1.23747 100
1.24205 1.25205 1.24005 BUY 2019-10-10 18:24:04 2019-10-11 09:03:04 1.25205 100
1.25201 1.26201 1.25001 BUY 2019-10-11 09:03:04 2019-10-11 09:31:04 1.25001 -20
1.2503 1.2603 1.2483 BUY 2019-10-11 09:31:04 2019-10-11 11:17:05 1.2603 100
1.26474 1.27474 1.26274 BUY 2019-10-11 13:46:04 2019-10-13 21:04:03 1.26274 -20
1.26309 1.27309 1.26109 BUY 2019-10-13 21:04:03 2019-10-13 23:59:03 1.26109 -20
1.26097 1.27097 1.25897 BUY 2019-10-13 23:59:03 2019-10-14 03:01:03 1.25897 -20
1.259 1.269 1.257 BUY 2019-10-14 03:01:03 2019-10-14 06:21:03 1.257 -20
1.25741 1.26741 1.25541 BUY 2019-10-14 06:21:03 2019-10-14 09:36:03 1.25541 -20
1.25531 1.26531 1.25331 BUY 2019-10-14 09:36:03 2019-10-14 12:00:03 1.25331 -20
1.25354 1.26354 1.25154 BUY 2019-10-14 12:00:03 2019-10-14 12:20:03 1.25154 -20
1.25191 1.26191 1.24991 BUY 2019-10-14 12:20:03 2019-10-14 14:13:03 1.26191 100
1.26233 1.27233 1.26033 BUY 2019-10-14 14:13:03 2019-10-14 14:35:03 1.26033 -20
1.26026 1.27026 1.25826 BUY 2019-10-14 14:35:03 2019-10-14 14:46:03 1.25826 -20
1.25913 1.26913 1.25713 BUY 2019-10-14 14:46:03 2019-10-14 16:19:03 1.25713 -20
1.25508 1.26508 1.25308 BUY 2019-10-14 16:19:03 2019-10-15 06:28:13 1.25308 -20
1.26586 1.27586 1.26386 BUY 2019-10-15 06:28:03 2019-10-15 09:09:03 1.26386 -20
1.2659 1.2759 1.2639 BUY 2019-10-15 06:28:08 2019-10-15 09:09:08 1.2639 -20
1.26586 1.27586 1.26386 BUY 2019-10-15 06:28:13 2019-10-15 07:11:03 1.26386 -20
1.26433 1.27433 1.26233 BUY 2019-10-15 07:11:03 2019-10-15 09:09:13 1.26233 -20
1.26296 1.27296 1.26096 BUY 2019-10-15 09:09:03 2019-10-15 09:19:00 1.27296 20
1.26262 1.27262 1.26062 BUY 2019-10-15 09:09:08 2019-10-16 09:56:03 1.27262 100
1.26266 1.27266 1.26066 BUY 2019-10-15 09:09:13 2019-10-15 14:26:04 1.27266 100
1.27318 1.28318 1.27118 BUY 2019-10-15 15:20:03 2019-10-16 07:26:03 1.27118 -20
1.26968 1.27968 1.26768 BUY 2019-10-16 07:26:03 2019-10-16 07:37:08 1.26768 -20
1.26761 1.27761 1.26561 BUY 2019-10-16 07:37:08 2019-10-16 09:01:03 1.26561 -20
1.26692 1.27692 1.26492 BUY 2019-10-16 09:01:03 2019-10-16 09:56:08 1.26492 -20
1.27729 1.28729 1.27529 BUY 2019-10-16 09:56:03 2019-10-16 10:01:00 1.28729 20
1.27679 1.28679 1.27479 BUY 2019-10-16 09:56:08 2019-10-16 10:01:03 1.27479 -20
1.27473 1.28473 1.27273 BUY 2019-10-16 10:01:03 2019-10-16 10:51:08 1.27273 -20
1.27275 1.28275 1.27075 BUY 2019-10-16 10:51:08 2019-10-16 12:24:03 1.28275 100
1.27728 1.28728 1.27528 BUY 2019-10-16 12:35:08 2019-10-16 15:49:04 1.28728 100
1.28467 1.29467 1.28267 BUY 2019-10-16 16:57:04 2019-10-16 17:42:04 1.28267 -20
1.28166 1.29166 1.27966 BUY 2019-10-16 17:42:04 2019-10-17 05:46:04 1.27966 -20
1.27916 1.28916 1.27716 BUY 2019-10-17 05:46:04 2019-10-17 05:49:04 1.27716 -20
1.27661 1.28661 1.27461 BUY 2019-10-17 05:49:04 2019-10-17 09:27:04 1.28661 100
1.28691 1.29691 1.28491 BUY 2019-10-17 10:29:09 2019-10-17 11:05:04 1.28491 -20
1.28528 1.29528 1.28328 BUY 2019-10-17 11:05:04 2019-10-17 12:06:04 1.28328 -20
1.28265 1.29265 1.28065 BUY 2019-10-17 12:06:04 2019-10-17 12:09:04 1.28065 -20
1.27928 1.28928 1.27728 BUY 2019-10-17 12:09:04 2019-10-17 12:16:04 1.27728 -20
1.27562 1.28562 1.27362 BUY 2019-10-17 12:16:04 2019-10-17 14:20:04 1.28562 100
1.28572 1.29572 1.28372 BUY 2019-10-17 14:20:04 2019-10-17 14:59:04 1.28372 -20
1.28351 1.29351 1.28151 BUY 2019-10-17 14:59:04 2019-10-18 16:59:04 1.29351 100
1.29514 1.30514 1.29314 BUY 2019-10-18 18:21:09 2019-10-20 21:23:00 1.29314 -20
1.2928 1.3028 1.2908 BUY 2019-10-20 21:23:00 2019-10-20 22:10:10 1.2908 -20
1.29058 1.30058 1.28858 BUY 2019-10-20 22:10:10 2019-10-20 22:13:00 1.28858 -20
1.28827 1.29827 1.28627 BUY 2019-10-20 22:13:00 2019-10-21 08:15:01 1.29827 100
1.29805 1.30805 1.29605 BUY 2019-10-21 08:57:06 2019-10-21 17:51:01 1.29605 -20
1.29585 1.30585 1.29385 BUY 2019-10-21 17:51:01 2019-10-22 07:34:01 1.29385 -20
1.29403 1.30403 1.29203 BUY 2019-10-22 07:42:01 2019-10-22 12:40:01 1.29203 -20
1.29205 1.28205 1.29405 SELL 2019-10-22 12:40:01 2019-10-22 15:22:01 1.29405 -20
1.29418 1.28418 1.29618 SELL 2019-10-22 15:22:01 2019-10-22 17:53:01 1.29618 -20
1.29618 1.28618 1.29818 SELL 2019-10-22 17:53:01 2019-10-22 18:07:01 1.29818 -20
1.29825 1.28825 1.30025 SELL 2019-10-22 18:07:01 2019-10-22 18:52:01 1.28825 100
1.2884 1.2784 1.2904 SELL 2019-10-22 19:00:06 2019-10-23 18:57:11 1.2904 -20
1.29035 1.28035 1.29235 SELL 2019-10-23 18:57:11 2019-10-24 02:03:01 1.29235 -20
1.29237 1.30237 1.29037 BUY 2019-10-24 02:03:01 2019-10-24 07:45:01 1.29037 -20
1.29034 1.30034 1.28834 BUY 2019-10-24 07:45:01 2019-10-24 08:01:01 1.28834 -20
1.28786 1.29786 1.28586 BUY 2019-10-24 08:01:01 2019-10-24 14:09:02 1.28586 -20
1.283 1.273 1.285 SELL 2019-10-24 16:13:02 2019-10-24 16:31:02 1.285 -20
1.28542 1.27542 1.28742 SELL 2019-10-24 16:31:02 2019-10-28 14:36:01 1.28742 -20
1.28621 1.29621 1.28421 BUY 2019-10-28 14:40:01 2019-10-29 01:07:11 1.28421 -20
1.28408 1.29408 1.28208 BUY 2019-10-29 01:07:11 2019-10-29 09:09:06 1.28208 -20
1.28233 1.27233 1.28433 SELL 2019-10-29 09:42:01 2019-10-29 10:55:06 1.28433 -20
1.28414 1.27414 1.28614 SELL 2019-10-29 10:55:06 2019-10-29 10:59:01 1.28614 -20
1.28652 1.27652 1.28852 SELL 2019-10-29 10:59:01 2019-10-29 14:16:02 1.28852 -20
1.28771 1.29771 1.28571 BUY 2019-10-29 14:34:02 2019-10-29 17:55:12 1.28571 -20
1.28556 1.29556 1.28356 BUY 2019-10-29 17:55:12 2019-10-31 10:32:02 1.29556 100
1.29556 1.30556 1.29356 BUY 2019-10-31 10:32:02 2019-10-31 14:23:07 1.29356 -20
1.29353 1.30353 1.29153 BUY 2019-10-31 14:23:07 2019-11-04 10:03:04 1.29153 -20
1.29159 1.28159 1.29359 SELL 2019-11-04 10:52:04 2019-11-07 12:00:00 1.28159 100
1.28185 1.27185 1.28385 SELL 2019-11-07 14:30:05 2019-11-11 12:09:02 1.28385 -20
1.28726 1.29726 1.28526 BUY 2019-11-11 13:45:07 2019-11-11 16:53:07 1.28526 -20
1.28526 1.29526 1.28326 BUY 2019-11-11 16:53:07 2019-11-12 08:09:03 1.28326 -20
1.28317 1.29317 1.28117 BUY 2019-11-12 08:09:03 2019-11-18 07:03:01 1.29317 100
1.29314 1.30314 1.29114 BUY 2019-11-18 07:03:01 2019-11-18 22:01:02 1.29114 -20
1.29124 1.30124 1.28924 BUY 2019-11-18 22:01:02 2019-11-20 08:41:02 1.28924 -20
1.28941 1.27941 1.29141 SELL 2019-11-20 08:43:02 2019-11-20 14:14:12 1.29141 -20
1.29144 1.28144 1.29344 SELL 2019-11-20 14:14:12 2019-11-21 08:00:03 1.29344 -20
1.29361 1.30361 1.29161 BUY 2019-11-21 08:00:03 2019-11-21 15:28:08 1.29161 -20
1.29161 1.30161 1.28961 BUY 2019-11-21 15:28:08 2019-11-21 18:30:03 1.28961 -20
1.28945 1.27945 1.29145 SELL 2019-11-21 18:31:03 2019-11-21 23:24:04 1.29145 -20
1.29143 1.28143 1.29343 SELL 2019-11-21 23:24:04 2019-11-27 22:21:03 1.29343 -20
1.29404 1.30404 1.29204 BUY 2019-11-27 22:45:07 2019-11-28 00:54:13 1.29204 -20
1.29198 1.30198 1.28998 BUY 2019-11-28 00:54:13 2019-11-28 12:37:08 1.28998 -20
1.29 1.3 1.288 BUY 2019-11-28 12:37:08 2019-11-29 09:38:13 1.288 -20
1.28954 1.27954 1.29154 SELL 2019-11-29 10:55:03 2019-11-29 15:17:03 1.29154 -20
1.29147 1.28147 1.29347 SELL 2019-11-29 15:17:03 2019-11-29 15:59:03 1.29347 -20
1.29254 1.28254 1.29454 SELL 2019-11-29 16:03:03 2019-12-02 20:04:02 1.29454 -20
1.29456 1.30456 1.29256 BUY 2019-12-02 20:04:02 2019-12-04 09:00:03 1.30456 100
1.30383 1.31383 1.30183 BUY 2019-12-04 10:45:07 2019-12-05 07:22:03 1.31383 100
1.31322 1.32322 1.31122 BUY 2019-12-05 09:27:03 2019-12-06 09:14:03 1.31122 -20
1.31179 1.32179 1.30979 BUY 2019-12-06 09:22:08 2019-12-12 02:00:02 1.32179 100
1.32236 1.33236 1.32036 BUY 2019-12-12 02:00:02 2019-12-12 08:12:01 1.32036 -20
1.32029 1.33029 1.31829 BUY 2019-12-12 08:12:01 2019-12-12 10:00:01 1.31829 -20
1.31809 1.32809 1.31609 BUY 2019-12-12 10:00:01 2019-12-12 11:04:02 1.31609 -20
1.31615 1.32615 1.31415 BUY 2019-12-12 11:07:01 2019-12-12 13:43:02 1.31415 -20
1.3135 1.3235 1.3115 BUY 2019-12-12 13:52:01 2019-12-12 15:59:07 1.3115 -20
1.31216 1.30216 1.31416 SELL 2019-12-12 16:00:06 2019-12-12 20:04:02 1.31416 -20
1.31477 1.30477 1.31677 SELL 2019-12-12 20:04:02 2019-12-12 20:08:02 1.31677 -20
1.31698 1.30698 1.31898 SELL 2019-12-12 20:08:02 2019-12-12 22:01:02 1.31898 -20
1.32194 1.32486 1.33686 SELL 2019-12-12 22:00:12 2019-12-12 22:02:00 1.32486 20
1.34613 1.35613 1.34413 BUY 2019-12-13 00:15:06 2019-12-13 06:56:01 1.34413 -20
1.34409 1.35409 1.34209 BUY 2019-12-13 06:56:01 2019-12-13 07:28:07 1.34209 -20
1.3421 1.3521 1.3401 BUY 2019-12-13 07:28:07 2019-12-13 08:22:02 1.3401 -20
1.34007 1.35007 1.33807 BUY 2019-12-13 08:22:02 2019-12-13 09:15:01 1.33807 -20
1.33796 1.34796 1.33596 BUY 2019-12-13 09:15:01 2019-12-13 09:19:02 1.33596 -20
1.336 1.346 1.334 BUY 2019-12-13 09:19:02 2019-12-13 13:54:02 1.334 -20
1.33394 1.34394 1.33194 BUY 2019-12-13 13:54:02 2019-12-13 13:58:12 1.33194 -20
1.33201 1.34201 1.33001 BUY 2019-12-13 13:58:12 2019-12-16 22:56:05 1.33001 -20
1.32871 1.31871 1.33071 SELL 2019-12-16 22:58:10 2019-12-17 08:27:06 1.31871 100
1.32117 1.31117 1.32317 SELL 2019-12-17 09:01:10 2019-12-17 16:42:15 1.31117 100
1.31091 1.30091 1.31291 SELL 2019-12-17 16:42:15 2019-12-17 17:13:05 1.31291 -20
1.31274 1.30274 1.31474 SELL 2019-12-17 17:13:05 2019-12-19 13:26:10 1.30274 100
1.30606 1.29606 1.30806 SELL 2019-12-19 14:16:00 2019-12-23 12:24:03 1.29606 100
1.29317 1.28317 1.29517 SELL 2019-12-23 14:30:08 2019-12-23 15:10:03 1.29517 -20
1.29537 1.28537 1.29737 SELL 2019-12-23 15:10:03 2019-12-26 00:12:03 1.29737 -20
1.29737 1.30737 1.29537 BUY 2019-12-26 00:12:03 2019-12-27 11:18:09 1.30737 100
1.30716 1.31716 1.30516 BUY 2019-12-27 11:30:09 2019-12-31 10:59:11 1.31716 100
1.31952 1.32952 1.31752 BUY 2019-12-31 13:00:06 2020-01-02 13:31:05 1.31752 -20
1.31765 1.32765 1.31565 BUY 2020-01-02 13:31:05 2020-01-02 14:16:10 1.31565 -20
1.31566 1.30566 1.31766 SELL 2020-01-02 14:16:10 2020-01-02 15:32:05 1.31766 -20
1.31784 1.30784 1.31984 SELL 2020-01-02 15:32:05 2020-01-03 09:33:05 1.30784 100
1.30842 1.29842 1.31042 SELL 2020-01-03 10:20:05 2020-01-03 13:20:05 1.31042 -20
1.31055 1.30055 1.31255 SELL 2020-01-03 13:20:05 2020-01-06 10:09:14 1.31255 -20
1.31635 1.32635 1.31435 BUY 2020-01-06 12:13:09 2020-01-06 13:10:04 1.31435 -20
1.31442 1.32442 1.31242 BUY 2020-01-06 13:10:04 2020-01-07 13:01:04 1.31242 -20
1.31201 1.32201 1.31001 BUY 2020-01-07 13:38:04 2020-01-07 15:39:04 1.31001 -20
1.31086 1.30086 1.31286 SELL 2020-01-07 15:42:04 2020-01-07 17:33:04 1.31286 -20
1.31286 1.30286 1.31486 SELL 2020-01-07 17:33:04 2020-01-08 08:18:14 1.31486 -20
1.3149 1.3049 1.3169 SELL 2020-01-08 08:18:14 2020-01-09 10:21:09 1.3049 100
1.305 1.295 1.307 SELL 2020-01-09 11:50:04 2020-01-10 00:13:04 1.307 -20
1.30704 1.29704 1.30904 SELL 2020-01-10 00:13:04 2020-01-10 14:10:04 1.30904 -20
1.30881 1.29881 1.31081 SELL 2020-01-10 14:11:04 2020-01-13 08:22:01 1.29881 100
1.29951 1.28951 1.30151 SELL 2020-01-13 08:30:06 2020-01-14 16:51:01 1.30151 -20
1.30156 1.29156 1.30356 SELL 2020-01-14 16:51:01 2020-01-15 06:20:01 1.30356 -20
1.3036 1.3136 1.3016 BUY 2020-01-15 06:20:01 2020-01-15 08:00:01 1.3016 -20
1.30144 1.31144 1.29944 BUY 2020-01-15 08:00:01 2020-01-15 09:30:01 1.29944 -20
1.29929 1.30929 1.29729 BUY 2020-01-15 09:30:01 2020-01-17 08:42:04 1.30929 100
1.30895 1.31895 1.30695 BUY 2020-01-17 08:55:08 2020-01-17 09:32:08 1.30695 -20
1.30695 1.31695 1.30495 BUY 2020-01-17 09:32:08 2020-01-17 09:37:03 1.30495 -20
1.30464 1.31464 1.30264 BUY 2020-01-17 09:37:03 2020-01-17 11:42:04 1.30264 -20
1.30397 1.31397 1.30197 BUY 2020-01-17 12:12:03 2020-01-17 15:35:04 1.30197 -20
1.30184 1.29184 1.30384 SELL 2020-01-17 15:35:09 2020-01-21 09:43:03 1.30384 -20
1.30365 1.31365 1.30165 BUY 2020-01-21 10:52:12 2020-01-22 14:02:03 1.31365 100
1.31356 1.32356 1.31156 BUY 2020-01-22 14:34:08 2020-01-23 14:16:03 1.31156 -20
1.31121 1.32121 1.30921 BUY 2020-01-23 14:16:03 2020-01-24 09:59:03 1.30921 -20
1.30986 1.31986 1.30786 BUY 2020-01-24 10:07:03 2020-01-24 15:34:03 1.30786 -20
1.30667 1.29667 1.30867 SELL 2020-01-24 16:00:08 2020-01-27 09:23:03 1.30867 -20
1.30881 1.29881 1.31081 SELL 2020-01-27 09:23:03 2020-01-28 14:29:03 1.29881 100
1.29897 1.28897 1.30097 SELL 2020-01-28 14:30:08 2020-01-28 20:09:03 1.30097 -20
1.30089 1.29089 1.30289 SELL 2020-01-28 20:09:03 2020-01-30 11:31:03 1.30289 -20
1.30305 1.29305 1.30505 SELL 2020-01-30 11:31:03 2020-01-30 12:00:03 1.30505 -20
1.30909 1.31909 1.30709 BUY 2020-01-30 14:30:08 2020-01-31 16:23:04 1.31909 100
1.31916 1.32916 1.31716 BUY 2020-01-31 17:30:08 2020-02-03 02:21:04 1.31716 -20
1.31707 1.32707 1.31507 BUY 2020-02-03 02:21:04 2020-02-03 07:15:04 1.31507 -20
1.31509 1.32509 1.31309 BUY 2020-02-03 07:15:04 2020-02-03 08:34:04 1.31309 -20
1.31301 1.32301 1.31101 BUY 2020-02-03 08:34:04 2020-02-03 09:09:14 1.31101 -20
1.31101 1.32101 1.30901 BUY 2020-02-03 09:09:14 2020-02-03 09:58:04 1.30901 -20
1.30809 1.29809 1.31009 SELL 2020-02-03 10:00:14 2020-02-04 01:27:04 1.29809 100
1.29809 1.28809 1.30009 SELL 2020-02-04 01:27:04 2020-02-04 03:46:09 1.30009 -20
1.30009 1.29009 1.30209 SELL 2020-02-04 03:46:09 2020-02-04 05:35:04 1.30209 -20
1.30209 1.29209 1.30409 SELL 2020-02-04 05:35:04 2020-02-04 13:32:14 1.30409 -20
1.30404 1.29404 1.30604 SELL 2020-02-04 13:32:14 2020-02-05 09:32:14 1.30604 -20
1.30525 1.31525 1.30325 BUY 2020-02-05 10:13:04 2020-02-05 13:45:04 1.30325 -20
1.30227 1.31227 1.30027 BUY 2020-02-05 13:45:04 2020-02-05 13:47:09 1.30027 -20
1.30057 1.31057 1.29857 BUY 2020-02-05 13:47:14 2020-02-05 14:24:04 1.29857 -20
1.2981 1.2881 1.3001 SELL 2020-02-05 15:22:14 2020-02-05 16:56:14 1.3001 -20
1.3 1.29 1.302 SELL 2020-02-05 16:56:14 2020-02-07 16:45:04 1.29 100
1.28939 1.27939 1.29139 SELL 2020-02-07 19:01:09 2020-02-10 10:01:01 1.29139 -20
1.2914 1.2814 1.2934 SELL 2020-02-10 10:01:01 2020-02-10 11:31:01 1.2934 -20
1.29348 1.28348 1.29548 SELL 2020-02-10 11:31:01 2020-02-11 14:11:01 1.29548 -20
1.29572 1.30572 1.29372 BUY 2020-02-11 15:22:01 2020-02-11 17:00:06 1.29372 -20
1.29356 1.30356 1.29156 BUY 2020-02-11 17:00:06 2020-02-13 12:38:01 1.30356 100
1.3028 1.3128 1.3008 BUY 2020-02-13 13:53:01 2020-02-14 13:25:01 1.3008 -20
1.30116 1.31116 1.29916 BUY 2020-02-14 13:26:11 2020-02-18 01:44:02 1.29916 -20
1.29931 1.28931 1.30131 SELL 2020-02-18 01:44:02 2020-02-18 10:18:12 1.30131 -20
1.30108 1.29108 1.30308 SELL 2020-02-18 10:18:12 2020-02-18 10:29:02 1.30308 -20
1.30342 1.29342 1.30542 SELL 2020-02-18 11:33:02 2020-02-19 15:46:02 1.29342 100
1.29532 1.28532 1.29732 SELL 2020-02-19 16:03:12 2020-02-20 11:18:02 1.28532 100
1.287 1.277 1.289 SELL 2020-02-20 13:21:02 2020-02-21 02:01:02 1.289 -20
1.28916 1.27916 1.29116 SELL 2020-02-21 02:01:02 2020-02-21 08:47:12 1.29116 -20
1.29119 1.28119 1.29319 SELL 2020-02-21 08:47:12 2020-02-21 11:27:02 1.29319 -20
1.2932 1.3032 1.2912 BUY 2020-02-21 11:30:12 2020-02-24 08:39:00 1.2912 -20
1.29125 1.30125 1.28925 BUY 2020-02-24 08:39:00 2020-02-24 09:49:00 1.28925 -20
1.28947 1.27947 1.29147 SELL 2020-02-24 10:00:05 2020-02-24 12:59:05 1.29147 -20
1.29151 1.28151 1.29351 SELL 2020-02-24 12:59:05 2020-02-24 17:58:00 1.29351 -20
1.29364 1.28364 1.29564 SELL 2020-02-24 17:58:00 2020-02-25 07:59:06 1.29564 -20
1.29558 1.30558 1.29358 BUY 2020-02-25 07:59:06 2020-02-26 10:11:00 1.29358 -20
1.29365 1.28365 1.29565 SELL 2020-02-26 10:46:10 2020-02-28 14:17:00 1.28365 100
1.27838 1.26838 1.28038 SELL 2020-02-28 16:46:15 2020-02-28 19:36:10 1.28038 -20
1.28031 1.27031 1.28231 SELL 2020-02-28 19:36:10 2020-02-28 20:39:01 1.28231 -20
1.2824 1.2724 1.2844 SELL 2020-02-28 20:39:01 2020-03-02 06:26:03 1.2844 -20
1.28453 1.27453 1.28653 SELL 2020-03-02 06:26:03 2020-03-02 15:59:03 1.27453 100
1.27434 1.26434 1.27634 SELL 2020-03-02 15:59:03 2020-03-02 16:14:08 1.27634 -20
1.27635 1.26635 1.27835 SELL 2020-03-02 16:14:08 2020-03-02 16:55:03 1.27835 -20
1.27876 1.26876 1.28076 SELL 2020-03-02 16:55:03 2020-03-02 17:15:03 1.28076 -20
1.2812 1.2712 1.2832 SELL 2020-03-02 17:15:03 2020-03-03 16:07:03 1.2832 -20
1.28237 1.29237 1.28037 BUY 2020-03-03 16:12:03 2020-03-03 16:24:03 1.28037 -20
1.28031 1.29031 1.27831 BUY 2020-03-03 16:24:03 2020-03-04 07:44:09 1.27831 -20
1.27835 1.28835 1.27635 BUY 2020-03-04 07:44:09 2020-03-05 06:46:00 1.28835 100
1.28858 1.29858 1.28658 BUY 2020-03-05 06:46:00 2020-03-06 09:26:00 1.29858 100
1.29879 1.30879 1.29679 BUY 2020-03-06 10:01:05 2020-03-08 22:21:02 1.30879 100
1.30799 1.31799 1.30599 BUY 2020-03-08 23:09:01 2020-03-09 05:30:02 1.30599 -20
1.30581 1.31581 1.30381 BUY 2020-03-09 05:30:02 2020-03-09 06:37:12 1.30381 -20
1.30385 1.31385 1.30185 BUY 2020-03-09 06:37:12 2020-03-09 07:14:02 1.31385 100
1.31559 1.32559 1.31359 BUY 2020-03-09 08:09:07 2020-03-09 09:06:02 1.31359 -20
1.31311 1.32311 1.31111 BUY 2020-03-09 09:06:02 2020-03-09 10:21:03 1.31111 -20
1.31109 1.32109 1.30909 BUY 2020-03-09 10:21:03 2020-03-09 10:26:03 1.30909 -20
1.30923 1.31923 1.30723 BUY 2020-03-09 10:26:03 2020-03-09 10:37:08 1.30723 -20
1.30733 1.31733 1.30533 BUY 2020-03-09 10:37:08 2020-03-10 00:59:01 1.30533 -20
1.30517 1.31517 1.30317 BUY 2020-03-10 00:59:01 2020-03-10 05:57:02 1.30317 -20
1.30262 1.29262 1.30462 SELL 2020-03-10 05:57:02 2020-03-10 06:14:02 1.30462 -20
1.30452 1.29452 1.30652 SELL 2020-03-10 06:14:02 2020-03-10 07:59:03 1.30652 -20
1.30664 1.29664 1.30864 SELL 2020-03-10 07:59:03 2020-03-10 15:55:03 1.29664 100
1.29167 1.28167 1.29367 SELL 2020-03-10 17:35:13 2020-03-10 17:48:03 1.29367 -20
1.29376 1.28376 1.29576 SELL 2020-03-10 17:48:03 2020-03-11 07:01:13 1.29576 -20
1.28417 1.27478 1.28678 SELL 2020-03-11 07:01:03 2020-03-11 07:03:00 1.27478 20
1.28592 1.27478 1.28678 SELL 2020-03-11 07:01:08 2020-03-11 07:03:00 1.27478 20
1.28498 1.27498 1.28698 SELL 2020-03-11 07:01:13 2020-03-11 07:02:03 1.28698 -20
1.28768 1.27768 1.28968 SELL 2020-03-11 07:02:03 2020-03-11 07:04:03 1.28968 -20
1.28916 1.27916 1.29116 SELL 2020-03-11 07:04:03 2020-03-11 08:03:03 1.29116 -20
1.29098 1.28098 1.29298 SELL 2020-03-11 08:03:03 2020-03-11 08:10:03 1.29298 -20
1.29307 1.28307 1.29507 SELL 2020-03-11 08:10:03 2020-03-11 08:43:03 1.29507 -20
1.29528 1.28528 1.29728 SELL 2020-03-11 08:43:03 2020-03-11 09:36:13 1.29728 -20
1.2974 1.2874 1.2994 SELL 2020-03-11 09:36:13 2020-03-11 16:13:03 1.2874 100
1.283 1.273 1.285 SELL 2020-03-11 19:45:08 2020-03-12 11:30:03 1.273 100
1.27392 1.26392 1.27592 SELL 2020-03-12 12:02:03 2020-03-12 13:47:03 1.26392 100
1.25369 1.24369 1.25569 SELL 2020-03-12 16:45:08 2020-03-12 16:52:04 1.25569 -20
1.25656 1.24656 1.25856 SELL 2020-03-12 16:52:04 2020-03-12 16:55:03 1.25856 -20
1.25797 1.24797 1.25997 SELL 2020-03-12 16:55:03 2020-03-12 17:00:09 1.25997 -20
1.25982 1.24982 1.26182 SELL 2020-03-12 17:00:09 2020-03-12 17:56:03 1.26182 -20
1.26232 1.25232 1.26432 SELL 2020-03-12 17:56:03 2020-03-13 00:24:03 1.25232 100
1.25236 1.24236 1.25436 SELL 2020-03-13 00:24:03 2020-03-13 01:31:04 1.25436 -20
1.25436 1.24436 1.25636 SELL 2020-03-13 01:31:04 2020-03-13 05:04:04 1.25636 -20
1.25644 1.24644 1.25844 SELL 2020-03-13 05:04:04 2020-03-13 07:35:04 1.25844 -20
1.25826 1.24826 1.26026 SELL 2020-03-13 07:35:04 2020-03-13 08:13:04 1.26026 -20
1.26031 1.25031 1.26231 SELL 2020-03-13 08:13:04 2020-03-13 08:17:03 1.26231 -20
1.26229 1.25229 1.26429 SELL 2020-03-13 08:17:03 2020-03-13 11:41:04 1.25229 100
1.24898 1.23898 1.25098 SELL 2020-03-13 13:47:04 2020-03-13 13:58:04 1.25098 -20
1.25075 1.24075 1.25275 SELL 2020-03-13 13:58:04 2020-03-13 15:58:09 1.24075 100
1.23073 1.22073 1.23273 SELL 2020-03-13 19:00:08 2020-03-13 19:16:14 1.23273 -20
1.23321 1.22321 1.23521 SELL 2020-03-13 19:16:14 2020-03-13 19:59:04 1.23521 -20
1.23542 1.22542 1.23742 SELL 2020-03-13 19:59:04 2020-03-15 22:26:04 1.23742 -20
1.23753 1.22753 1.23953 SELL 2020-03-15 22:26:04 2020-03-15 22:34:04 1.23953 -20
1.24037 1.23037 1.24237 SELL 2020-03-15 22:34:04 2020-03-16 01:18:04 1.23037 100
1.22928 1.21928 1.23128 SELL 2020-03-16 01:18:04 2020-03-16 02:02:04 1.23128 -20
1.23147 1.22147 1.23347 SELL 2020-03-16 02:02:04 2020-03-16 03:12:04 1.23347 -20
1.23374 1.22374 1.23574 SELL 2020-03-16 03:12:04 2020-03-16 06:36:04 1.23574 -20
1.23575 1.22575 1.23775 SELL 2020-03-16 06:36:04 2020-03-16 13:21:04 1.22575 100
1.22713 1.21713 1.22913 SELL 2020-03-16 13:52:04 2020-03-16 13:53:04 1.22913 -20
1.22962 1.21962 1.23162 SELL 2020-03-16 13:53:04 2020-03-16 15:21:04 1.23162 -20
1.23186 1.22186 1.23386 SELL 2020-03-16 15:21:04 2020-03-16 17:19:04 1.22186 100
1.22194 1.21194 1.22394 SELL 2020-03-16 17:36:04 2020-03-16 19:08:14 1.22394 -20
1.22397 1.21397 1.22597 SELL 2020-03-16 19:08:14 2020-03-16 19:37:04 1.22597 -20
1.22591 1.21591 1.22791 SELL 2020-03-16 19:37:04 2020-03-17 09:54:04 1.21591 100
1.21014 1.20014 1.21214 SELL 2020-03-17 13:01:04 2020-03-18 01:32:04 1.21214 -20
1.21212 1.20212 1.21412 SELL 2020-03-18 01:32:04 2020-03-18 07:56:04 1.20212 100
1.20521 1.19521 1.20721 SELL 2020-03-18 08:33:04 2020-03-18 11:15:09 1.19521 100
1.18319 1.17319 1.18519 SELL 2020-03-18 14:03:04 2020-03-18 16:35:04 1.17319 100
1.17253 1.16253 1.17453 SELL 2020-03-18 16:35:04 2020-03-18 16:51:05 1.16253 100
1.15701 1.14701 1.15901 SELL 2020-03-18 17:43:04 2020-03-18 17:45:09 1.15901 -20
1.15934 1.14934 1.16134 SELL 2020-03-18 17:45:09 2020-03-18 17:48:09 1.16134 -20
1.16165 1.15165 1.16365 SELL 2020-03-18 17:48:09 2020-03-18 18:00:04 1.16365 -20
1.1635 1.1535 1.1655 SELL 2020-03-18 18:00:04 2020-03-18 18:10:04 1.1535 100
1.1564 1.1464 1.1584 SELL 2020-03-18 18:14:04 2020-03-18 18:18:04 1.1584 -20
1.15926 1.14926 1.16126 SELL 2020-03-18 18:18:04 2020-03-18 18:24:04 1.16126 -20
1.16123 1.15123 1.16323 SELL 2020-03-18 18:24:04 2020-03-18 18:29:04 1.16323 -20
1.16354 1.15354 1.16554 SELL 2020-03-18 18:29:04 2020-03-18 18:53:09 1.16554 -20
1.1657 1.1557 1.1677 SELL 2020-03-18 18:53:09 2020-03-18 19:09:04 1.1557 100
1.15579 1.14579 1.15779 SELL 2020-03-18 19:09:04 2020-03-18 19:11:04 1.15779 -20
1.15773 1.14773 1.15973 SELL 2020-03-18 19:11:04 2020-03-18 19:23:14 1.15973 -20
1.16044 1.15044 1.16244 SELL 2020-03-18 19:23:14 2020-03-18 20:11:04 1.16244 -20
1.16355 1.15355 1.16555 SELL 2020-03-18 20:11:04 2020-03-18 21:03:14 1.15355 100
1.15001 1.14001 1.15201 SELL 2020-03-18 21:03:14 2020-03-18 21:06:04 1.15201 -20
1.15178 1.14178 1.15378 SELL 2020-03-18 21:06:04 2020-03-18 21:11:04 1.15378 -20
1.1542 1.1442 1.1562 SELL 2020-03-18 21:11:04 2020-03-18 21:21:14 1.1562 -20
1.15661 1.14661 1.15861 SELL 2020-03-18 21:21:14 2020-03-18 21:44:04 1.15861 -20
1.15959 1.14959 1.16159 SELL 2020-03-18 21:44:04 2020-03-18 22:10:04 1.16159 -20
1.16193 1.15193 1.16393 SELL 2020-03-18 22:10:04 2020-03-18 22:58:14 1.16393 -20
1.16393 1.15393 1.16593 SELL 2020-03-18 22:58:14 2020-03-18 23:05:05 1.16593 -20
1.16605 1.15605 1.16805 SELL 2020-03-18 23:05:05 2020-03-19 01:07:04 1.15605 100
1.15593 1.14593 1.15793 SELL 2020-03-19 01:07:04 2020-03-19 06:38:04 1.15793 -20
1.15827 1.14827 1.16027 SELL 2020-03-19 06:38:04 2020-03-19 06:49:04 1.16027 -20
1.16013 1.15013 1.16213 SELL 2020-03-19 06:49:04 2020-03-19 07:48:04 1.15013 100
1.15022 1.14022 1.15222 SELL 2020-03-19 07:48:04 2020-03-19 08:22:09 1.15222 -20
1.15203 1.14203 1.15403 SELL 2020-03-19 08:22:09 2020-03-19 08:26:04 1.15403 -20
1.15489 1.14489 1.15689 SELL 2020-03-19 08:26:04 2020-03-19 09:13:09 1.15689 -20
1.15687 1.14687 1.15887 SELL 2020-03-19 09:13:09 2020-03-19 12:27:05 1.15887 -20
1.15925 1.14925 1.16125 SELL 2020-03-19 12:27:05 2020-03-19 12:53:04 1.16125 -20
1.1644 1.1544 1.1664 SELL 2020-03-19 12:53:04 2020-03-19 14:28:04 1.1664 -20
1.16632 1.15632 1.16832 SELL 2020-03-19 14:28:04 2020-03-19 14:35:04 1.16832 -20
1.16878 1.15878 1.17078 SELL 2020-03-19 14:35:04 2020-03-19 14:56:04 1.17078 -20
1.17112 1.16112 1.17312 SELL 2020-03-19 14:56:04 2020-03-19 15:16:09 1.17312 -20
1.17313 1.16313 1.17513 SELL 2020-03-19 15:16:09 2020-03-19 15:27:04 1.17513 -20
1.17556 1.16556 1.17756 SELL 2020-03-19 15:27:04 2020-03-19 15:30:04 1.17756 -20
1.17663 1.16663 1.17863 SELL 2020-03-19 15:37:14 2020-03-19 15:59:04 1.16663 100
1.16674 1.15674 1.16874 SELL 2020-03-19 15:59:04 2020-03-19 16:06:04 1.16874 -20
1.16858 1.15858 1.17058 SELL 2020-03-19 16:06:04 2020-03-19 17:55:05 1.15858 100
1.15812 1.14812 1.16012 SELL 2020-03-19 17:55:05 2020-03-19 20:59:04 1.14812 100
1.14779 1.13779 1.14979 SELL 2020-03-19 20:59:04 2020-03-19 23:41:05 1.14979 -20
1.15045 1.14045 1.15245 SELL 2020-03-19 23:41:05 2020-03-20 00:27:05 1.15245 -20
1.15299 1.14299 1.15499 SELL 2020-03-20 00:27:05 2020-03-20 01:14:04 1.15499 -20
1.1551 1.1451 1.1571 SELL 2020-03-20 01:14:04 2020-03-20 01:26:04 1.1571 -20
1.15749 1.14749 1.15949 SELL 2020-03-20 01:26:04 2020-03-20 01:43:04 1.15949 -20
1.15962 1.14962 1.16162 SELL 2020-03-20 01:43:04 2020-03-20 01:51:05 1.16162 -20
1.16412 1.15412 1.16612 SELL 2020-03-20 01:51:05 2020-03-20 05:00:04 1.16612 -20
1.16643 1.15643 1.16843 SELL 2020-03-20 05:00:04 2020-03-20 06:29:05 1.16843 -20
1.16854 1.17854 1.16654 BUY 2020-03-20 06:29:05 2020-03-20 07:40:04 1.17854 100
1.18108 1.19108 1.17908 BUY 2020-03-20 07:59:04 2020-03-20 09:25:15 1.17908 -20
1.17898 1.18898 1.17698 BUY 2020-03-20 09:25:15 2020-03-20 09:26:09 1.17698 -20
1.17673 1.18673 1.17473 BUY 2020-03-20 09:26:09 2020-03-20 09:44:05 1.17473 -20
1.17453 1.18453 1.17253 BUY 2020-03-20 09:44:05 2020-03-20 11:31:04 1.17253 -20
1.17252 1.18252 1.17052 BUY 2020-03-20 11:31:04 2020-03-20 14:10:05 1.18252 100
1.18323 1.19323 1.18123 BUY 2020-03-20 14:10:05 2020-03-20 14:13:04 1.18123 -20
1.18118 1.19118 1.17918 BUY 2020-03-20 14:13:04 2020-03-20 14:31:05 1.19118 100
1.1922 1.2022 1.1902 BUY 2020-03-20 14:31:05 2020-03-20 14:37:04 1.1902 -20
1.1902 1.2002 1.1882 BUY 2020-03-20 14:37:04 2020-03-20 14:41:04 1.1882 -20
1.18788 1.19788 1.18588 BUY 2020-03-20 14:41:04 2020-03-20 14:47:04 1.18588 -20
1.1859 1.1959 1.1839 BUY 2020-03-20 14:47:04 2020-03-20 15:24:10 1.1839 -20
1.1838 1.1938 1.1818 BUY 2020-03-20 15:24:10 2020-03-20 15:26:04 1.1818 -20
1.18149 1.19149 1.17949 BUY 2020-03-20 15:26:04 2020-03-20 15:29:09 1.17949 -20
1.17924 1.18924 1.17724 BUY 2020-03-20 15:29:09 2020-03-20 15:48:04 1.17724 -20
1.17653 1.18653 1.17453 BUY 2020-03-20 15:48:04 2020-03-20 15:50:05 1.17453 -20
1.17476 1.18476 1.17276 BUY 2020-03-20 15:50:05 2020-03-20 15:55:05 1.17276 -20
1.17261 1.18261 1.17061 BUY 2020-03-20 15:55:05 2020-03-20 16:35:14 1.17061 -20
1.17045 1.18045 1.16845 BUY 2020-03-20 16:35:14 2020-03-20 17:39:05 1.16845 -20
1.16839 1.17839 1.16639 BUY 2020-03-20 17:39:05 2020-03-20 17:40:14 1.16639 -20
1.16642 1.17642 1.16442 BUY 2020-03-20 17:40:14 2020-03-20 17:43:05 1.16442 -20
1.1638 1.1738 1.1618 BUY 2020-03-20 17:43:05 2020-03-20 17:58:09 1.1618 -20
1.16161 1.17161 1.15961 BUY 2020-03-20 17:58:09 2020-03-20 18:29:05 1.15961 -20
1.15962 1.16962 1.15762 BUY 2020-03-20 18:29:05 2020-03-20 18:33:04 1.15762 -20
1.15579 1.16579 1.15379 BUY 2020-03-20 18:33:04 2020-03-22 23:13:02 1.15379 -20
1.15371 1.14371 1.15571 SELL 2020-03-22 23:13:02 2020-03-22 23:30:02 1.15571 -20
1.15604 1.14604 1.15804 SELL 2020-03-22 23:30:02 2020-03-22 23:40:07 1.15804 -20
1.15879 1.14879 1.16079 SELL 2020-03-22 23:40:07 2020-03-22 23:44:02 1.16079 -20
1.16218 1.15218 1.16418 SELL 2020-03-22 23:44:02 2020-03-22 23:45:07 1.16418 -20
1.1645 1.1545 1.1665 SELL 2020-03-22 23:45:07 2020-03-23 05:22:02 1.1665 -20
1.16653 1.15653 1.16853 SELL 2020-03-23 05:22:02 2020-03-23 05:29:07 1.16853 -20
1.16907 1.15907 1.17107 SELL 2020-03-23 05:29:07 2020-03-23 09:25:02 1.15907 100
1.1589 1.1489 1.1609 SELL 2020-03-23 09:25:02 2020-03-23 12:07:02 1.1609 -20
1.16116 1.15116 1.16316 SELL 2020-03-23 12:07:02 2020-03-23 12:16:07 1.16316 -20
1.16307 1.15307 1.16507 SELL 2020-03-23 12:16:07 2020-03-23 12:24:02 1.16507 -20
1.16532 1.15532 1.16732 SELL 2020-03-23 12:24:02 2020-03-23 13:47:02 1.16732 -20
1.16605 1.15605 1.16805 SELL 2020-03-23 13:47:02 2020-03-23 15:17:02 1.15605 100
1.15605 1.14605 1.15805 SELL 2020-03-23 15:17:02 2020-03-23 16:31:02 1.14605 100
1.14803 1.13803 1.15003 SELL 2020-03-23 16:49:02 2020-03-23 17:17:02 1.15003 -20
1.15059 1.14059 1.15259 SELL 2020-03-23 17:17:02 2020-03-23 17:23:02 1.15259 -20
1.15273 1.14273 1.15473 SELL 2020-03-23 17:23:02 2020-03-23 17:50:02 1.15473 -20
1.15541 1.14541 1.15741 SELL 2020-03-23 17:50:02 2020-03-23 23:21:02 1.15741 -20
1.15746 1.14746 1.15946 SELL 2020-03-23 23:21:02 2020-03-24 00:38:02 1.15946 -20
1.15951 1.14951 1.16151 SELL 2020-03-24 00:38:02 2020-03-24 01:09:02 1.16151 -20
1.16178 1.15178 1.16378 SELL 2020-03-24 01:09:02 2020-03-24 02:11:02 1.16378 -20
1.16385 1.15385 1.16585 SELL 2020-03-24 02:11:02 2020-03-24 06:46:07 1.16585 -20
1.16588 1.17588 1.16388 BUY 2020-03-24 06:46:07 2020-03-24 07:01:12 1.16388 -20
1.16428 1.17428 1.16228 BUY 2020-03-24 07:01:12 2020-03-24 10:27:07 1.17428 100
1.17432 1.18432 1.17232 BUY 2020-03-24 10:27:07 2020-03-24 11:55:03 1.17232 -20
1.17212 1.18212 1.17012 BUY 2020-03-24 11:55:03 2020-03-24 12:16:03 1.17012 -20
1.17026 1.18026 1.16826 BUY 2020-03-24 12:16:03 2020-03-24 12:19:02 1.16826 -20
1.16838 1.17838 1.16638 BUY 2020-03-24 12:19:02 2020-03-24 15:54:02 1.17838 100
1.17817 1.18817 1.17617 BUY 2020-03-24 15:54:02 2020-03-24 16:22:02 1.17617 -20
1.17633 1.18633 1.17433 BUY 2020-03-24 16:22:02 2020-03-24 16:31:02 1.17433 -20
1.17438 1.18438 1.17238 BUY 2020-03-24 16:31:02 2020-03-24 16:42:02 1.17238 -20
1.17226 1.18226 1.17026 BUY 2020-03-24 16:42:02 2020-03-25 05:14:02 1.18226 100
1.18141 1.19141 1.17941 BUY 2020-03-25 05:20:02 2020-03-25 08:58:02 1.19141 100
1.19224 1.20224 1.19024 BUY 2020-03-25 10:23:02 2020-03-25 11:00:03 1.19024 -20
1.18893 1.19893 1.18693 BUY 2020-03-25 11:00:03 2020-03-25 11:14:02 1.18693 -20
1.18727 1.19727 1.18527 BUY 2020-03-25 11:14:02 2020-03-25 12:49:02 1.18527 -20
1.1851 1.1951 1.1831 BUY 2020-03-25 12:49:02 2020-03-25 12:51:03 1.1831 -20
1.18338 1.19338 1.18138 BUY 2020-03-25 12:51:03 2020-03-25 13:06:07 1.18138 -20
1.18171 1.19171 1.17971 BUY 2020-03-25 13:06:07 2020-03-25 13:37:02 1.17971 -20
1.1795 1.1895 1.1775 BUY 2020-03-25 13:37:02 2020-03-25 13:50:02 1.1775 -20
1.17763 1.18763 1.17563 BUY 2020-03-25 13:50:02 2020-03-25 13:54:13 1.17563 -20
1.17567 1.18567 1.17367 BUY 2020-03-25 13:54:13 2020-03-25 14:18:03 1.17367 -20
1.17246 1.18246 1.17046 BUY 2020-03-25 14:18:03 2020-03-25 14:37:02 1.17046 -20
1.17073 1.18073 1.16873 BUY 2020-03-25 14:37:02 2020-03-25 14:49:03 1.16873 -20
1.16855 1.17855 1.16655 BUY 2020-03-25 14:49:03 2020-03-25 15:26:02 1.16655 -20
1.16657 1.17657 1.16457 BUY 2020-03-25 15:26:02 2020-03-25 15:38:02 1.16457 -20
1.16514 1.17514 1.16314 BUY 2020-03-25 15:39:02 2020-03-25 15:59:03 1.17514 100
1.17592 1.18592 1.17392 BUY 2020-03-25 15:59:03 2020-03-25 18:19:03 1.18592 100
1.18709 1.19709 1.18509 BUY 2020-03-25 18:19:03 2020-03-25 22:22:02 1.18509 -20
1.18494 1.19494 1.18294 BUY 2020-03-25 22:22:02 2020-03-25 22:40:02 1.18294 -20
1.18273 1.19273 1.18073 BUY 2020-03-25 22:40:02 2020-03-25 23:17:03 1.18073 -20
1.18065 1.19065 1.17865 BUY 2020-03-25 23:17:03 2020-03-25 23:18:03 1.17865 -20
1.17848 1.18848 1.17648 BUY 2020-03-25 23:18:03 2020-03-26 07:28:02 1.18848 100
1.1885 1.1985 1.1865 BUY 2020-03-26 07:28:02 2020-03-26 11:21:03 1.1985 100
1.19798 1.20798 1.19598 BUY 2020-03-26 11:22:02 2020-03-26 12:00:02 1.19598 -20
1.19598 1.20598 1.19398 BUY 2020-03-26 12:00:02 2020-03-26 12:05:02 1.19398 -20
1.19437 1.20437 1.19237 BUY 2020-03-26 12:05:02 2020-03-26 15:00:02 1.20437 100
1.20401 1.21401 1.20201 BUY 2020-03-26 15:15:07 2020-03-26 16:11:03 1.21401 100
1.21366 1.22366 1.21166 BUY 2020-03-26 16:45:07 2020-03-27 02:50:13 1.22366 100
1.22391 1.23391 1.22191 BUY 2020-03-27 02:50:13 2020-03-27 06:35:03 1.22191 -20
1.2215 1.2315 1.2195 BUY 2020-03-27 06:35:03 2020-03-27 07:34:03 1.2195 -20
1.21841 1.22841 1.21641 BUY 2020-03-27 07:34:03 2020-03-27 08:29:03 1.21641 -20
1.21636 1.22636 1.21436 BUY 2020-03-27 08:29:03 2020-03-27 08:46:03 1.21436 -20
1.21493 1.22493 1.21293 BUY 2020-03-27 08:46:03 2020-03-27 10:37:03 1.22493 100
1.22493 1.23493 1.22293 BUY 2020-03-27 10:37:03 2020-03-27 11:21:03 1.22293 -20
1.22171 1.23171 1.21971 BUY 2020-03-27 11:21:03 2020-03-27 11:26:07 1.21971 -20
1.21961 1.22961 1.21761 BUY 2020-03-27 11:26:07 2020-03-27 15:10:03 1.22961 100
1.23787 1.24787 1.23587 BUY 2020-03-27 17:39:07 2020-03-27 19:00:02 1.24787 100
1.2467 1.2567 1.2447 BUY 2020-03-27 19:45:07 2020-03-29 21:25:01 1.2447 -20
1.24242 1.25242 1.24042 BUY 2020-03-29 21:25:01 2020-03-29 22:25:01 1.24042 -20
1.23999 1.24999 1.23799 BUY 2020-03-29 22:25:01 2020-03-30 02:39:01 1.23799 -20
1.23805 1.24805 1.23605 BUY 2020-03-30 02:39:01 2020-03-30 03:21:06 1.23605 -20
1.23618 1.24618 1.23418 BUY 2020-03-30 03:21:06 2020-03-30 07:27:01 1.23418 -20
1.23351 1.24351 1.23151 BUY 2020-03-30 07:27:01 2020-03-30 11:36:02 1.24351 100
1.2436 1.2536 1.2416 BUY 2020-03-30 11:36:02 2020-03-30 12:09:02 1.2416 -20
1.24136 1.25136 1.23936 BUY 2020-03-30 12:09:02 2020-03-30 13:02:02 1.23936 -20
1.23952 1.24952 1.23752 BUY 2020-03-30 13:02:02 2020-03-30 13:43:02 1.23752 -20
1.23781 1.24781 1.23581 BUY 2020-03-30 13:43:02 2020-03-30 17:44:02 1.23581 -20
1.23574 1.24574 1.23374 BUY 2020-03-30 17:44:02 2020-03-31 00:54:02 1.23374 -20
1.23337 1.24337 1.23137 BUY 2020-03-31 01:00:07 2020-03-31 01:30:07 1.23137 -20
1.23202 1.24202 1.23002 BUY 2020-03-31 01:45:06 2020-03-31 07:07:07 1.23002 -20
1.23003 1.22003 1.23203 SELL 2020-03-31 07:07:07 2020-03-31 07:58:02 1.23203 -20
1.23195 1.22195 1.23395 SELL 2020-03-31 07:58:02 2020-03-31 08:21:12 1.23395 -20
1.23371 1.22371 1.23571 SELL 2020-03-31 08:21:12 2020-03-31 09:25:02 1.23571 -20
1.23631 1.22631 1.23831 SELL 2020-03-31 09:25:02 2020-03-31 12:30:12 1.23831 -20
1.2386 1.2286 1.2406 SELL 2020-03-31 12:30:12 2020-03-31 13:33:02 1.2406 -20
1.24058 1.23058 1.24258 SELL 2020-03-31 13:33:02 2020-03-31 14:13:02 1.24258 -20
1.24296 1.25296 1.24096 BUY 2020-03-31 14:16:02 2020-03-31 14:23:07 1.24096 -20
1.24095 1.25095 1.23895 BUY 2020-03-31 14:23:07 2020-03-31 14:46:02 1.23895 -20
1.23928 1.24928 1.23728 BUY 2020-03-31 14:46:02 2020-03-31 14:51:02 1.23728 -20
1.23751 1.24751 1.23551 BUY 2020-03-31 14:51:02 2020-04-01 06:21:02 1.23551 -20
1.23527 1.24527 1.23327 BUY 2020-04-01 06:21:02 2020-04-01 06:45:02 1.23327 -20
1.23314 1.24314 1.23114 BUY 2020-04-01 06:45:02 2020-04-01 14:10:02 1.24314 100
1.24312 1.25312 1.24112 BUY 2020-04-01 14:10:02 2020-04-01 14:42:02 1.24112 -20
1.24115 1.25115 1.23915 BUY 2020-04-01 14:42:02 2020-04-01 15:04:02 1.23915 -20
1.23912 1.24912 1.23712 BUY 2020-04-01 15:04:02 2020-04-01 19:00:02 1.23712 -20
1.2374 1.2474 1.2354 BUY 2020-04-01 19:00:02 2020-04-02 10:23:03 1.2474 100
1.24452 1.25452 1.24252 BUY 2020-04-02 10:53:08 2020-04-02 12:01:03 1.24252 -20
1.24258 1.25258 1.24058 BUY 2020-04-02 12:01:03 2020-04-02 12:53:03 1.24058 -20
1.24025 1.25025 1.23825 BUY 2020-04-02 12:53:03 2020-04-02 13:12:03 1.23825 -20
1.2384 1.2484 1.2364 BUY 2020-04-02 13:12:03 2020-04-02 13:21:03 1.2364 -20
1.23626 1.24626 1.23426 BUY 2020-04-02 13:21:03 2020-04-03 07:17:03 1.23426 -20
1.23428 1.22428 1.23628 SELL 2020-04-03 07:17:03 2020-04-03 13:06:13 1.22428 100
1.22423 1.21423 1.22623 SELL 2020-04-03 13:06:13 2020-04-03 13:20:03 1.22623 -20
1.22629 1.21629 1.22829 SELL 2020-04-03 13:20:03 2020-04-03 13:34:03 1.22829 -20
1.22905 1.21905 1.23105 SELL 2020-04-03 13:34:03 2020-04-06 07:51:03 1.23105 -20
1.23082 1.22082 1.23282 SELL 2020-04-06 07:52:03 2020-04-06 22:21:03 1.22082 100
1.22 1.21 1.222 SELL 2020-04-06 22:30:13 2020-04-06 23:18:03 1.222 -20
1.22227 1.21227 1.22427 SELL 2020-04-06 23:18:03 2020-04-06 23:57:03 1.22427 -20
1.22472 1.21472 1.22672 SELL 2020-04-06 23:57:03 2020-04-07 01:50:03 1.22672 -20
1.22683 1.21683 1.22883 SELL 2020-04-07 01:50:03 2020-04-07 04:49:08 1.22883 -20
1.2289 1.2189 1.2309 SELL 2020-04-07 04:49:08 2020-04-07 06:58:03 1.2309 -20
1.23083 1.22083 1.23283 SELL 2020-04-07 06:58:03 2020-04-07 07:15:03 1.23283 -20
1.23314 1.24314 1.23114 BUY 2020-04-07 07:15:03 2020-04-07 09:12:03 1.23114 -20
1.2311 1.2411 1.2291 BUY 2020-04-07 09:12:03 2020-04-07 09:33:08 1.2291 -20
1.22915 1.23915 1.22715 BUY 2020-04-07 09:33:08 2020-04-08 13:44:03 1.23915 100
1.23813 1.24813 1.23613 BUY 2020-04-08 13:52:03 2020-04-09 06:18:03 1.23613 -20
1.23614 1.24614 1.23414 BUY 2020-04-09 06:18:03 2020-04-09 13:11:04 1.24614 100
1.24485 1.25485 1.24285 BUY 2020-04-09 14:06:03 2020-04-14 01:50:15 1.25485 100
1.25628 1.26628 1.25428 BUY 2020-04-14 04:01:05 2020-04-14 06:10:00 1.25428 -20
1.25421 1.26421 1.25221 BUY 2020-04-14 06:10:00 2020-04-14 17:59:00 1.26421 100
1.26288 1.27288 1.26088 BUY 2020-04-14 18:08:15 2020-04-15 02:37:00 1.26088 -20
1.2609 1.2709 1.2589 BUY 2020-04-15 02:37:00 2020-04-15 05:59:15 1.2589 -20
1.25889 1.26889 1.25689 BUY 2020-04-15 05:59:15 2020-04-15 07:08:00 1.25689 -20
1.25658 1.26658 1.25458 BUY 2020-04-15 07:08:00 2020-04-15 07:21:05 1.25458 -20
1.25441 1.26441 1.25241 BUY 2020-04-15 07:21:05 2020-04-15 07:42:00 1.25241 -20
1.25188 1.24188 1.25388 SELL 2020-04-15 08:36:00 2020-04-15 16:51:00 1.25388 -20
1.25463 1.24463 1.25663 SELL 2020-04-15 16:51:00 2020-04-15 18:24:00 1.25663 -20
1.25671 1.24671 1.25871 SELL 2020-04-15 18:24:00 2020-04-16 03:56:01 1.24671 100
1.24674 1.23674 1.24874 SELL 2020-04-16 03:56:01 2020-04-16 05:29:16 1.24874 -20
1.24874 1.23874 1.25074 SELL 2020-04-16 05:29:16 2020-04-16 06:41:01 1.25074 -20
1.25085 1.24085 1.25285 SELL 2020-04-16 06:41:01 2020-04-17 10:08:01 1.24085 100
1.24088 1.23088 1.24288 SELL 2020-04-17 10:08:06 2020-04-17 10:21:01 1.24288 -20
1.24281 1.23281 1.24481 SELL 2020-04-17 10:21:01 2020-04-17 10:40:11 1.24481 -20
1.24494 1.23494 1.24694 SELL 2020-04-17 10:40:11 2020-04-17 11:12:11 1.24694 -20
1.24705 1.23705 1.24905 SELL 2020-04-17 11:12:11 2020-04-17 12:16:01 1.24905 -20
1.24909 1.23909 1.25109 SELL 2020-04-17 12:16:01 2020-04-17 16:38:01 1.25109 -20
1.25108 1.26108 1.24908 BUY 2020-04-17 16:38:01 2020-04-17 18:13:01 1.24908 -20
1.24888 1.25888 1.24688 BUY 2020-04-17 18:13:01 2020-04-20 05:36:04 1.24688 -20
1.24674 1.25674 1.24474 BUY 2020-04-20 05:36:04 2020-04-20 06:12:14 1.24474 -20
1.24447 1.23447 1.24647 SELL 2020-04-20 06:12:14 2020-04-20 07:43:04 1.24647 -20
1.24646 1.23646 1.24846 SELL 2020-04-20 07:43:04 2020-04-20 09:22:04 1.24846 -20
1.24848 1.23848 1.25048 SELL 2020-04-20 09:22:04 2020-04-21 08:18:14 1.23848 100
1.23857 1.22857 1.24057 SELL 2020-04-21 08:18:14 2020-04-21 12:40:04 1.22857 100
1.22762 1.21762 1.22962 SELL 2020-04-21 13:00:09 2020-04-21 13:47:04 1.22962 -20
1.23002 1.22002 1.23202 SELL 2020-04-21 13:47:04 2020-04-21 13:50:04 1.23202 -20
1.23184 1.22184 1.23384 SELL 2020-04-21 13:50:04 2020-04-22 07:47:04 1.23384 -20
1.23361 1.22361 1.23561 SELL 2020-04-22 07:47:04 2020-04-22 09:15:04 1.23561 -20
1.23556 1.22556 1.23756 SELL 2020-04-22 09:15:09 2020-04-22 11:16:05 1.23756 -20
1.2375 1.2275 1.2395 SELL 2020-04-22 11:16:05 2020-04-23 14:24:05 1.2395 -20
1.23839 1.24839 1.23639 BUY 2020-04-23 14:52:04 2020-04-23 15:45:04 1.23639 -20
1.23627 1.24627 1.23427 BUY 2020-04-23 15:45:04 2020-04-23 17:19:04 1.23427 -20
1.23437 1.24437 1.23237 BUY 2020-04-23 17:19:04 2020-04-24 06:11:05 1.23237 -20
1.23221 1.24221 1.23021 BUY 2020-04-24 06:11:05 2020-04-24 08:29:05 1.23021 -20
1.23043 1.22043 1.23243 SELL 2020-04-24 08:29:05 2020-04-24 09:11:05 1.23243 -20
1.23252 1.22252 1.23452 SELL 2020-04-24 09:11:05 2020-04-24 10:45:05 1.23452 -20
1.23454 1.22454 1.23654 SELL 2020-04-24 10:45:05 2020-04-24 11:12:05 1.23654 -20
1.2365 1.2265 1.2385 SELL 2020-04-24 11:12:05 2020-04-27 01:32:03 1.2385 -20
1.23895 1.24895 1.23695 BUY 2020-04-27 01:32:03 2020-04-28 09:25:04 1.24895 100
1.24861 1.25861 1.24661 BUY 2020-04-28 10:52:14 2020-04-28 13:16:04 1.24661 -20
1.24648 1.25648 1.24448 BUY 2020-04-28 13:16:04 2020-04-28 13:58:14 1.24448 -20
1.24446 1.25446 1.24246 BUY 2020-04-28 13:58:14 2020-04-28 16:25:04 1.24246 -20
1.24246 1.25246 1.24046 BUY 2020-04-28 16:25:04 2020-04-29 10:57:04 1.24046 -20
1.24046 1.23046 1.24246 SELL 2020-04-29 10:57:04 2020-04-29 13:02:04 1.24246 -20
1.2429 1.2329 1.2449 SELL 2020-04-29 13:02:04 2020-04-29 13:57:04 1.2449 -20
1.24499 1.23499 1.24699 SELL 2020-04-29 13:57:04 2020-04-29 20:45:04 1.24699 -20
1.24695 1.25695 1.24495 BUY 2020-04-29 20:45:04 2020-04-30 00:34:04 1.24495 -20
1.24478 1.25478 1.24278 BUY 2020-04-30 00:34:04 2020-04-30 14:35:04 1.25478 100
1.25901 1.26901 1.25701 BUY 2020-04-30 16:03:14 2020-04-30 16:35:04 1.25701 -20
1.25711 1.26711 1.25511 BUY 2020-04-30 16:35:04 2020-05-01 01:32:14 1.25511 -20
1.25509 1.26509 1.25309 BUY 2020-05-01 01:32:14 2020-05-01 11:24:04 1.25309 -20
1.25318 1.26318 1.25118 BUY 2020-05-01 11:24:04 2020-05-01 14:01:14 1.25118 -20
1.25118 1.26118 1.24918 BUY 2020-05-01 14:01:14 2020-05-01 17:46:04 1.24918 -20
1.24899 1.23899 1.25099 SELL 2020-05-01 17:46:04 2020-05-01 19:57:04 1.25099 -20
1.25109 1.24109 1.25309 SELL 2020-05-01 19:57:04 2020-05-04 10:52:03 1.24109 100
1.24098 1.23098 1.24298 SELL 2020-05-04 10:52:03 2020-05-04 11:40:13 1.24298 -20
1.24293 1.23293 1.24493 SELL 2020-05-04 11:40:13 2020-05-05 00:02:03 1.24493 -20
1.24498 1.23498 1.24698 SELL 2020-05-05 00:02:03 2020-05-05 05:56:03 1.24698 -20
1.24698 1.25698 1.24498 BUY 2020-05-05 05:56:03 2020-05-05 07:01:03 1.24498 -20
1.24469 1.25469 1.24269 BUY 2020-05-05 07:01:03 2020-05-05 08:43:03 1.24269 -20
1.2425 1.2525 1.2405 BUY 2020-05-05 08:43:03 2020-05-06 08:22:03 1.2405 -20
1.23792 1.22792 1.23992 SELL 2020-05-06 10:14:03 2020-05-07 07:15:08 1.23992 -20
1.23996 1.22996 1.24196 SELL 2020-05-07 07:15:08 2020-05-07 13:47:13 1.22996 100
1.2308 1.2208 1.2328 SELL 2020-05-07 13:54:08 2020-05-07 15:44:04 1.2328 -20
1.2328 1.2228 1.2348 SELL 2020-05-07 15:44:04 2020-05-07 15:57:03 1.2348 -20
1.23482 1.22482 1.23682 SELL 2020-05-07 15:57:03 2020-05-07 17:36:03 1.23682 -20
1.23685 1.22685 1.23885 SELL 2020-05-07 17:36:03 2020-05-08 00:47:03 1.23885 -20
1.23885 1.24885 1.23685 BUY 2020-05-08 00:47:03 2020-05-08 12:34:03 1.23685 -20
1.23678 1.24678 1.23478 BUY 2020-05-08 12:34:03 2020-05-11 08:36:03 1.23478 -20
1.23595 1.24595 1.23395 BUY 2020-05-11 08:46:03 2020-05-11 10:20:03 1.23395 -20
1.23193 1.22193 1.23393 SELL 2020-05-11 11:30:08 2020-05-11 13:39:03 1.23393 -20
1.23405 1.22405 1.23605 SELL 2020-05-11 13:39:03 2020-05-11 14:52:03 1.23605 -20
1.23596 1.22596 1.23796 SELL 2020-05-11 14:52:03 2020-05-12 20:47:04 1.22596 100
1.22597 1.21597 1.22797 SELL 2020-05-12 20:47:04 2020-05-13 05:33:04 1.22797 -20
1.22806 1.21806 1.23006 SELL 2020-05-13 05:33:04 2020-05-13 09:46:13 1.23006 -20
1.23009 1.22009 1.23209 SELL 2020-05-13 09:46:13 2020-05-13 11:43:04 1.23209 -20
1.23204 1.22204 1.23404 SELL 2020-05-13 11:44:03 2020-05-13 15:21:04 1.22204 100
1.22312 1.21312 1.22512 SELL 2020-05-13 16:02:04 2020-05-15 14:46:14 1.21312 100
1.21344 1.20344 1.21544 SELL 2020-05-15 15:34:04 2020-05-18 11:56:01 1.21544 -20
1.21549 1.20549 1.21749 SELL 2020-05-18 11:56:01 2020-05-18 13:21:06 1.21749 -20
1.21898 1.20898 1.22098 SELL 2020-05-18 13:54:01 2020-05-18 15:21:01 1.22098 -20
1.221 1.231 1.219 BUY 2020-05-18 15:21:01 2020-05-18 16:03:11 1.219 -20
1.21894 1.22894 1.21694 BUY 2020-05-18 16:03:11 2020-05-19 18:22:06 1.22894 100
1.22828 1.23828 1.22628 BUY 2020-05-19 18:57:11 2020-05-19 19:36:11 1.22628 -20
1.22625 1.23625 1.22425 BUY 2020-05-19 19:36:11 2020-05-19 20:28:01 1.22425 -20
1.22433 1.23433 1.22233 BUY 2020-05-19 20:28:01 2020-05-20 07:37:01 1.22233 -20
1.22221 1.23221 1.22021 BUY 2020-05-20 07:37:01 2020-05-21 01:12:01 1.22021 -20
1.22019 1.21019 1.22219 SELL 2020-05-21 01:12:01 2020-05-21 08:59:01 1.22219 -20
1.22237 1.21237 1.22437 SELL 2020-05-21 08:59:01 2020-05-21 10:41:01 1.22437 -20
1.22435 1.21435 1.22635 SELL 2020-05-21 10:41:01 2020-05-26 07:12:01 1.22635 -20
1.22527 1.23527 1.22327 BUY 2020-05-26 07:46:01 2020-05-26 14:53:01 1.23527 100
1.23542 1.24542 1.23342 BUY 2020-05-26 14:53:01 2020-05-26 16:58:11 1.23342 -20
1.23338 1.24338 1.23138 BUY 2020-05-26 16:58:11 2020-05-27 02:23:11 1.23138 -20
1.23117 1.24117 1.22917 BUY 2020-05-27 02:23:11 2020-05-27 07:20:01 1.22917 -20
1.22918 1.23918 1.22718 BUY 2020-05-27 07:20:01 2020-05-27 12:06:02 1.22718 -20
1.22748 1.23748 1.22548 BUY 2020-05-27 12:17:01 2020-05-27 13:41:01 1.22548 -20
1.22604 1.21604 1.22804 SELL 2020-05-27 13:45:06 2020-05-28 06:26:06 1.22804 -20
1.22804 1.21804 1.23004 SELL 2020-05-28 06:26:06 2020-05-28 13:27:01 1.23004 -20
1.22838 1.21838 1.23038 SELL 2020-05-28 13:38:02 2020-05-28 14:15:11 1.23038 -20
1.22943 1.23943 1.22743 BUY 2020-05-28 14:30:06 2020-06-01 01:25:01 1.23943 100
1.24072 1.25072 1.23872 BUY 2020-06-01 02:30:06 2020-06-01 03:28:01 1.23872 -20
1.23873 1.24873 1.23673 BUY 2020-06-01 03:28:01 2020-06-01 18:50:01 1.24873 100
1.24879 1.25879 1.24679 BUY 2020-06-01 18:50:01 2020-06-03 00:26:01 1.25879 100
1.25862 1.26862 1.25662 BUY 2020-06-03 01:48:01 2020-06-03 02:26:01 1.25662 -20
1.25661 1.26661 1.25461 BUY 2020-06-03 02:26:01 2020-06-04 00:40:01 1.25461 -20
1.25403 1.26403 1.25203 BUY 2020-06-04 01:00:06 2020-06-04 07:19:01 1.25203 -20
1.25199 1.24199 1.25399 SELL 2020-06-04 07:19:01 2020-06-04 10:10:01 1.25399 -20
1.25414 1.24414 1.25614 SELL 2020-06-04 10:10:01 2020-06-04 11:55:02 1.25614 -20
1.25691 1.24691 1.25891 SELL 2020-06-04 11:55:02 2020-06-04 14:30:01 1.25891 -20
1.25903 1.24903 1.26103 SELL 2020-06-04 14:30:01 2020-06-04 15:02:01 1.26103 -20
1.25941 1.24941 1.26141 SELL 2020-06-04 15:13:02 2020-06-04 16:12:01 1.26141 -20
1.26096 1.27096 1.25896 BUY 2020-06-04 16:16:01 2020-06-04 20:02:11 1.25896 -20
1.2589 1.2689 1.2569 BUY 2020-06-04 20:02:11 2020-06-05 13:13:02 1.2689 100
1.26908 1.27908 1.26708 BUY 2020-06-05 13:45:06 2020-06-05 13:52:02 1.26708 -20
1.26744 1.27744 1.26544 BUY 2020-06-05 13:52:02 2020-06-08 10:18:07 1.26544 -20
1.26543 1.27543 1.26343 BUY 2020-06-08 10:18:07 2020-06-08 10:39:07 1.26343 -20
1.26346 1.27346 1.26146 BUY 2020-06-08 10:46:02 2020-06-08 19:57:02 1.27346 100
1.27343 1.28343 1.27143 BUY 2020-06-08 19:57:12 2020-06-09 01:21:07 1.27143 -20
1.27146 1.28146 1.26946 BUY 2020-06-09 01:21:07 2020-06-09 07:08:02 1.26946 -20
1.26925 1.27925 1.26725 BUY 2020-06-09 07:08:02 2020-06-09 07:19:02 1.26725 -20
1.26697 1.27697 1.26497 BUY 2020-06-09 07:19:02 2020-06-09 08:17:12 1.26497 -20
1.26544 1.27544 1.26344 BUY 2020-06-09 08:22:02 2020-06-09 08:32:02 1.26344 -20
1.26494 1.25494 1.26694 SELL 2020-06-09 08:53:02 2020-06-09 11:48:02 1.26694 -20
1.26712 1.25712 1.26912 SELL 2020-06-09 11:48:02 2020-06-09 13:44:07 1.26912 -20
1.26925 1.25925 1.27125 SELL 2020-06-09 13:44:07 2020-06-09 14:17:02 1.27125 -20
1.27133 1.26133 1.27333 SELL 2020-06-09 14:17:02 2020-06-09 15:20:12 1.27333 -20
1.27337 1.26337 1.27537 SELL 2020-06-09 15:20:12 2020-06-10 05:23:02 1.27537 -20
1.27541 1.28541 1.27341 BUY 2020-06-10 05:23:02 2020-06-10 10:15:02 1.27341 -20
1.27321 1.28321 1.27121 BUY 2020-06-10 10:15:02 2020-06-10 23:58:03 1.27121 -20
1.27115 1.28115 1.26915 BUY 2020-06-10 23:59:12 2020-06-11 03:59:03 1.26915 -20
1.26897 1.25897 1.27097 SELL 2020-06-11 04:00:08 2020-06-11 09:31:03 1.27097 -20
1.27106 1.26106 1.27306 SELL 2020-06-11 09:31:03 2020-06-11 17:06:03 1.26106 100
1.26101 1.25101 1.26301 SELL 2020-06-11 17:06:03 2020-06-12 07:56:03 1.26301 -20
1.2631 1.2531 1.2651 SELL 2020-06-12 07:56:03 2020-06-12 10:01:03 1.2651 -20
1.26503 1.25503 1.26703 SELL 2020-06-12 10:01:03 2020-06-12 14:42:08 1.25503 100
1.25533 1.24533 1.25733 SELL 2020-06-12 14:44:08 2020-06-15 13:57:01 1.25733 -20
1.25745 1.24745 1.25945 SELL 2020-06-15 13:57:01 2020-06-15 18:15:16 1.25945 -20
1.25944 1.26944 1.25744 BUY 2020-06-15 18:15:16 2020-06-16 14:53:01 1.25744 -20
1.25757 1.26757 1.25557 BUY 2020-06-16 14:53:01 2020-06-16 14:56:01 1.25557 -20
1.25721 1.26721 1.25521 BUY 2020-06-16 14:57:01 2020-06-16 15:04:06 1.25521 -20
1.25699 1.26699 1.25499 BUY 2020-06-16 15:08:16 2020-06-17 01:32:01 1.25499 -20
1.25491 1.24491 1.25691 SELL 2020-06-17 01:32:01 2020-06-17 06:07:01 1.25691 -20
1.25696 1.24696 1.25896 SELL 2020-06-17 06:07:01 2020-06-18 12:01:01 1.24696 100
1.24749 1.23749 1.24949 SELL 2020-06-18 12:18:06 2020-06-19 11:11:01 1.23749 100
1.23919 1.22919 1.24119 SELL 2020-06-19 12:21:11 2020-06-22 07:35:02 1.24119 -20
1.24117 1.23117 1.24317 SELL 2020-06-22 07:35:02 2020-06-22 09:03:02 1.24317 -20
1.2431 1.2331 1.2451 SELL 2020-06-22 09:03:02 2020-06-22 14:46:02 1.2451 -20
1.24543 1.25543 1.24343 BUY 2020-06-22 14:46:02 2020-06-22 14:56:02 1.24343 -20
1.24304 1.25304 1.24104 BUY 2020-06-22 14:56:02 2020-06-23 16:01:02 1.25304 100
1.25239 1.26239 1.25039 BUY 2020-06-23 16:10:01 2020-06-24 06:00:07 1.25039 -20
1.25018 1.26018 1.24818 BUY 2020-06-24 06:00:07 2020-06-24 07:41:02 1.24818 -20
1.24778 1.25778 1.24578 BUY 2020-06-24 07:41:02 2020-06-24 14:05:07 1.24578 -20
1.24684 1.23684 1.24884 SELL 2020-06-24 14:11:02 2020-06-26 12:56:15 1.23684 100
1.23348 1.22348 1.23548 SELL 2020-06-26 16:00:11 2020-06-26 17:12:05 1.23548 -20
1.23548 1.22548 1.23748 SELL 2020-06-26 17:12:05 2020-06-29 05:11:02 1.23748 -20
1.23757 1.22757 1.23957 SELL 2020-06-29 05:11:02 2020-06-29 14:36:01 1.22757 100
1.22696 1.21696 1.22896 SELL 2020-06-29 15:31:01 2020-06-29 16:29:02 1.22896 -20
1.22894 1.21894 1.23094 SELL 2020-06-29 16:29:02 2020-06-29 22:41:07 1.23094 -20
1.23095 1.22095 1.23295 SELL 2020-06-29 22:41:07 2020-06-30 14:11:02 1.23295 -20
1.23246 1.22246 1.23446 SELL 2020-06-30 14:22:12 2020-06-30 14:32:02 1.23446 -20
1.23619 1.24619 1.23419 BUY 2020-06-30 16:33:02 2020-07-01 15:06:02 1.24619 100
1.24744 1.25744 1.24544 BUY 2020-07-01 17:30:07 2020-07-03 07:32:07 1.24544 -20
1.24539 1.23539 1.24739 SELL 2020-07-03 07:32:07 2020-07-03 17:59:07 1.24739 -20
1.24732 1.23732 1.24932 SELL 2020-07-03 17:59:07 2020-07-06 03:57:02 1.24932 -20
1.24936 1.25936 1.24736 BUY 2020-07-06 03:57:02 2020-07-07 07:04:07 1.24736 -20
1.24735 1.25735 1.24535 BUY 2020-07-07 07:04:07 2020-07-07 14:25:03 1.25735 100
1.25518 1.26518 1.25318 BUY 2020-07-07 14:47:03 2020-07-08 08:34:03 1.25318 -20
1.25322 1.26322 1.25122 BUY 2020-07-08 08:34:03 2020-07-08 09:19:08 1.25122 -20
1.25123 1.26123 1.24923 BUY 2020-07-08 09:19:08 2020-07-08 17:50:03 1.26123 100
1.26145 1.27145 1.25945 BUY 2020-07-08 18:17:03 2020-07-10 00:46:03 1.25945 -20
1.25917 1.24917 1.26117 SELL 2020-07-10 00:46:03 2020-07-10 09:44:03 1.26117 -20
1.26149 1.25149 1.26349 SELL 2020-07-10 09:44:03 2020-07-10 13:06:03 1.26349 -20
1.26276 1.25276 1.26476 SELL 2020-07-10 13:09:03 2020-07-10 13:31:03 1.26476 -20
1.26405 1.27405 1.26205 BUY 2020-07-10 13:52:03 2020-07-10 16:41:03 1.26205 -20
1.26213 1.27213 1.26013 BUY 2020-07-10 16:41:03 2020-07-13 08:54:08 1.26013 -20
1.2601 1.2701 1.2581 BUY 2020-07-13 08:54:08 2020-07-13 18:09:04 1.2581 -20
1.25792 1.24792 1.25992 SELL 2020-07-13 18:09:04 2020-07-14 13:31:14 1.24792 100
1.24988 1.23988 1.25188 SELL 2020-07-14 13:41:04 2020-07-14 14:21:04 1.25188 -20
1.25192 1.24192 1.25392 SELL 2020-07-14 14:21:04 2020-07-14 14:31:04 1.25392 -20
1.25377 1.24377 1.25577 SELL 2020-07-14 14:31:04 2020-07-14 17:53:04 1.25577 -20
1.25575 1.24575 1.25775 SELL 2020-07-14 17:53:04 2020-07-15 00:05:04 1.25775 -20
1.25781 1.26781 1.25581 BUY 2020-07-15 00:05:04 2020-07-16 02:31:04 1.25581 -20
1.25577 1.24577 1.25777 SELL 2020-07-16 02:31:04 2020-07-16 13:44:04 1.25777 -20
1.2577 1.2477 1.2597 SELL 2020-07-16 13:44:04 2020-07-16 14:35:09 1.2597 -20
1.25975 1.24975 1.26175 SELL 2020-07-16 14:35:09 2020-07-16 15:38:04 1.26175 -20
1.2613 1.2513 1.2633 SELL 2020-07-16 15:40:04 2020-07-17 12:43:03 1.2513 100
1.25293 1.24293 1.25493 SELL 2020-07-17 13:19:02 2020-07-17 16:01:03 1.25493 -20
1.25485 1.24485 1.25685 SELL 2020-07-17 16:01:03 2020-07-17 18:10:08 1.25685 -20
1.25685 1.24685 1.25885 SELL 2020-07-17 18:10:08 2020-07-20 09:00:09 1.25885 -20
1.25886 1.26886 1.25686 BUY 2020-07-20 09:00:09 2020-07-21 06:03:04 1.26886 100
1.26879 1.27879 1.26679 BUY 2020-07-21 06:03:04 2020-07-22 07:35:04 1.26679 -20
1.26768 1.27768 1.26568 BUY 2020-07-22 07:42:09 2020-07-22 08:27:14 1.26568 -20
1.26523 1.25523 1.26723 SELL 2020-07-22 09:15:09 2020-07-22 09:58:04 1.26723 -20
1.26735 1.25735 1.26935 SELL 2020-07-22 09:58:04 2020-07-22 11:02:04 1.26935 -20
1.26969 1.25969 1.27169 SELL 2020-07-22 11:02:04 2020-07-22 12:22:04 1.27169 -20
1.27201 1.26201 1.27401 SELL 2020-07-22 12:22:04 2020-07-22 17:29:04 1.27401 -20
1.27404 1.28404 1.27204 BUY 2020-07-22 17:29:04 2020-07-23 07:07:14 1.27204 -20
1.27157 1.28157 1.26957 BUY 2020-07-23 07:07:14 2020-07-23 11:43:04 1.26957 -20
1.269 1.259 1.271 SELL 2020-07-23 12:17:04 2020-07-23 13:58:04 1.271 -20
1.27163 1.26163 1.27363 SELL 2020-07-23 13:58:04 2020-07-23 14:48:04 1.27363 -20
1.27374 1.26374 1.27574 SELL 2020-07-23 14:48:04 2020-07-23 15:40:04 1.27574 -20
1.27574 1.26574 1.27774 SELL 2020-07-23 15:40:04 2020-07-24 14:09:05 1.27774 -20
1.27851 1.28851 1.27651 BUY 2020-07-24 15:31:04 2020-07-27 14:40:01 1.28851 100
1.28851 1.29851 1.28651 BUY 2020-07-27 14:40:01 2020-07-28 03:05:01 1.28651 -20
1.28659 1.29659 1.28459 BUY 2020-07-28 03:05:01 2020-07-28 03:55:06 1.28459 -20
1.28465 1.29465 1.28265 BUY 2020-07-28 03:55:06 2020-07-28 16:00:01 1.29465 100
1.29385 1.30385 1.29185 BUY 2020-07-28 16:45:06 2020-07-29 01:21:11 1.29185 -20
1.2919 1.3019 1.2899 BUY 2020-07-29 01:21:11 2020-07-30 11:46:01 1.3019 100
1.30107 1.31107 1.29907 BUY 2020-07-30 12:13:01 2020-07-30 23:19:02 1.31107 100
1.31151 1.32151 1.30951 BUY 2020-07-30 23:19:02 2020-07-31 16:25:01 1.30951 -20
1.30945 1.31945 1.30745 BUY 2020-07-31 16:25:01 2020-07-31 20:12:01 1.30745 -20
1.30751 1.31751 1.30551 BUY 2020-07-31 20:12:01 2020-08-03 06:53:08 1.30551 -20
1.30551 1.29551 1.30751 SELL 2020-08-03 06:53:08 2020-08-03 07:05:08 1.30751 -20
1.30749 1.29749 1.30949 SELL 2020-08-03 07:05:08 2020-08-03 08:33:03 1.30949 -20
1.31021 1.30021 1.31221 SELL 2020-08-03 08:33:03 2020-08-04 12:41:03 1.30021 100
1.30011 1.29011 1.30211 SELL 2020-08-04 13:45:08 2020-08-04 14:08:03 1.30211 -20
1.30241 1.29241 1.30441 SELL 2020-08-04 14:08:03 2020-08-04 14:43:03 1.30441 -20
1.30444 1.29444 1.30644 SELL 2020-08-04 14:43:03 2020-08-04 16:03:03 1.30644 -20
1.30641 1.29641 1.30841 SELL 2020-08-04 16:03:03 2020-08-04 23:57:03 1.30841 -20
1.30838 1.31838 1.30638 BUY 2020-08-04 23:57:03 2020-08-05 08:28:03 1.30638 -20
1.30633 1.31633 1.30433 BUY 2020-08-05 08:28:03 2020-08-06 06:07:03 1.31633 100
1.31513 1.32513 1.31313 BUY 2020-08-06 06:25:03 2020-08-06 14:45:03 1.31313 -20
1.31319 1.32319 1.31119 BUY 2020-08-06 14:45:03 2020-08-07 02:57:03 1.31119 -20
1.3111 1.3011 1.3131 SELL 2020-08-07 02:57:03 2020-08-07 06:06:03 1.3131 -20
1.31312 1.30312 1.31512 SELL 2020-08-07 06:06:03 2020-08-07 13:37:03 1.30312 100
1.30327 1.29327 1.30527 SELL 2020-08-07 14:32:03 2020-08-07 14:59:08 1.30527 -20
1.30541 1.29541 1.30741 SELL 2020-08-07 14:59:08 2020-08-10 02:31:06 1.30741 -20
1.30742 1.29742 1.30942 SELL 2020-08-10 02:31:06 2020-08-10 13:50:00 1.30942 -20
1.3095 1.2995 1.3115 SELL 2020-08-10 13:50:00 2020-08-11 11:33:15 1.3115 -20
1.31141 1.32141 1.30941 BUY 2020-08-11 12:15:15 2020-08-11 13:32:15 1.30941 -20
1.30943 1.31943 1.30743 BUY 2020-08-11 13:32:15 2020-08-11 15:51:15 1.30743 -20
1.30742 1.31742 1.30542 BUY 2020-08-11 15:51:15 2020-08-11 19:09:01 1.30542 -20
1.30543 1.31543 1.30343 BUY 2020-08-11 19:09:01 2020-08-12 01:49:16 1.30343 -20
1.30342 1.29342 1.30542 SELL 2020-08-12 01:49:16 2020-08-12 08:09:00 1.30542 -20
1.3056 1.2956 1.3076 SELL 2020-08-12 08:09:00 2020-08-13 06:01:01 1.3076 -20
1.30793 1.31793 1.30593 BUY 2020-08-13 06:01:01 2020-08-13 07:15:11 1.30593 -20
1.30587 1.31587 1.30387 BUY 2020-08-13 07:15:11 2020-08-18 06:33:07 1.31587 100
1.31519 1.32519 1.31319 BUY 2020-08-18 06:59:02 2020-08-18 23:57:02 1.32519 100
1.32534 1.33534 1.32334 BUY 2020-08-18 23:57:02 2020-08-19 07:15:12 1.32334 -20
1.32334 1.33334 1.32134 BUY 2020-08-19 07:15:12 2020-08-19 10:46:07 1.32134 -20
1.32125 1.33125 1.31925 BUY 2020-08-19 10:46:07 2020-08-19 14:39:02 1.31925 -20
1.31928 1.32928 1.31728 BUY 2020-08-19 14:39:02 2020-08-19 14:46:02 1.31728 -20
1.31825 1.32825 1.31625 BUY 2020-08-19 14:51:07 2020-08-19 16:36:02 1.31625 -20
1.31637 1.30637 1.31837 SELL 2020-08-19 16:45:07 2020-08-20 16:00:02 1.31837 -20
1.3192 1.3092 1.3212 SELL 2020-08-20 16:45:07 2020-08-20 18:48:07 1.3212 -20
1.32143 1.33143 1.31943 BUY 2020-08-20 18:48:07 2020-08-21 08:41:02 1.31943 -20
1.31905 1.32905 1.31705 BUY 2020-08-21 08:41:02 2020-08-21 09:35:02 1.31705 -20
1.31684 1.32684 1.31484 BUY 2020-08-21 09:35:02 2020-08-21 10:20:02 1.31484 -20
1.31481 1.32481 1.31281 BUY 2020-08-21 10:20:02 2020-08-21 10:33:02 1.31281 -20
1.31295 1.32295 1.31095 BUY 2020-08-21 10:45:07 2020-08-21 11:59:02 1.31095 -20
1.31084 1.30084 1.31284 SELL 2020-08-21 12:15:07 2020-08-24 09:43:03 1.31284 -20
1.31275 1.30275 1.31475 SELL 2020-08-24 09:44:13 2020-08-25 13:07:04 1.31475 -20
1.3154 1.3254 1.3134 BUY 2020-08-25 13:07:04 2020-08-25 13:55:03 1.3134 -20
1.3134 1.3234 1.3114 BUY 2020-08-25 13:55:03 2020-08-27 13:07:04 1.3234 100
1.3216 1.3316 1.3196 BUY 2020-08-27 13:38:09 2020-08-27 13:41:13 1.3196 -20
1.31946 1.32946 1.31746 BUY 2020-08-27 13:41:13 2020-08-27 14:05:09 1.31746 -20
1.31777 1.32777 1.31577 BUY 2020-08-27 14:06:03 2020-08-28 07:05:04 1.32777 100
1.32733 1.33733 1.32533 BUY 2020-08-28 07:27:08 2020-08-31 14:56:03 1.33733 100
1.33637 1.34637 1.33437 BUY 2020-08-31 15:31:08 2020-09-01 10:24:14 1.34637 100
1.34675 1.35675 1.34475 BUY 2020-09-01 11:35:03 2020-09-01 13:35:03 1.34475 -20
1.34469 1.35469 1.34269 BUY 2020-09-01 13:35:03 2020-09-01 13:54:03 1.34269 -20
1.34264 1.35264 1.34064 BUY 2020-09-01 13:54:03 2020-09-01 16:23:03 1.34064 -20
1.34059 1.35059 1.33859 BUY 2020-09-01 16:23:03 2020-09-01 16:36:13 1.33859 -20
1.3386 1.3486 1.3366 BUY 2020-09-01 16:36:13 2020-09-02 01:49:04 1.3366 -20
1.3366 1.3266 1.3386 SELL 2020-09-02 01:49:04 2020-09-06 22:04:01 1.3266 100
1.32575 1.31575 1.32775 SELL 2020-09-06 22:04:01 2020-09-07 10:19:00 1.31575 100
1.31557 1.30557 1.31757 SELL 2020-09-07 10:45:05 2020-09-07 14:45:15 1.31757 -20
1.3176 1.3076 1.3196 SELL 2020-09-07 14:45:15 2020-09-08 09:44:01 1.3076 100
1.30308 1.29308 1.30508 SELL 2020-09-08 12:16:10 2020-09-08 14:15:01 1.30508 -20
1.30483 1.29483 1.30683 SELL 2020-09-08 14:15:01 2020-09-09 06:17:01 1.29483 100
1.29458 1.28458 1.29658 SELL 2020-09-09 06:17:01 2020-09-09 12:50:01 1.29658 -20
1.29729 1.28729 1.29929 SELL 2020-09-09 12:50:01 2020-09-09 13:27:01 1.29929 -20
1.29925 1.28925 1.30125 SELL 2020-09-09 13:27:01 2020-09-09 13:54:11 1.30125 -20
1.30146 1.29146 1.30346 SELL 2020-09-09 13:54:11 2020-09-10 14:27:16 1.29146 100
1.28283 1.27283 1.28483 SELL 2020-09-10 17:01:11 2020-09-10 17:31:00 1.28483 -20
1.28486 1.27486 1.28686 SELL 2020-09-10 17:31:00 2020-09-14 10:13:08 1.28686 -20
1.28687 1.29687 1.28487 BUY 2020-09-14 10:13:08 2020-09-14 20:44:03 1.28487 -20
1.28466 1.29466 1.28266 BUY 2020-09-14 20:44:03 2020-09-15 01:06:03 1.28266 -20
1.28247 1.29247 1.28047 BUY 2020-09-15 01:06:03 2020-09-16 09:39:03 1.29247 100
1.29682 1.30682 1.29482 BUY 2020-09-16 12:48:08 2020-09-16 18:53:04 1.29482 -20
1.29471 1.30471 1.29271 BUY 2020-09-16 18:53:04 2020-09-17 01:48:03 1.29271 -20
1.29277 1.30277 1.29077 BUY 2020-09-17 01:48:03 2020-09-17 03:17:09 1.29077 -20
1.29082 1.30082 1.28882 BUY 2020-09-17 03:17:09 2020-09-17 11:09:04 1.28882 -20
1.28957 1.29957 1.28757 BUY 2020-09-17 11:09:04 2020-09-17 12:06:03 1.28757 -20
1.28819 1.27819 1.29019 SELL 2020-09-17 12:15:08 2020-09-17 13:39:03 1.29019 -20
1.29033 1.28033 1.29233 SELL 2020-09-17 13:39:03 2020-09-17 14:31:03 1.29233 -20
1.29366 1.28696 1.29896 SELL 2020-09-17 14:30:14 2020-09-17 20:31:00 1.28696 20
1.29585 1.28585 1.29785 SELL 2020-09-17 14:31:03 2020-09-17 20:23:03 1.29785 -20
1.29786 1.30786 1.29586 BUY 2020-09-17 20:23:03 2020-09-18 01:34:03 1.29586 -20
1.29575 1.30575 1.29375 BUY 2020-09-18 01:34:03 2020-09-18 14:03:03 1.29375 -20
1.29393 1.30393 1.29193 BUY 2020-09-18 14:08:13 2020-09-18 17:31:03 1.29193 -20
1.29218 1.28218 1.29418 SELL 2020-09-18 17:33:03 2020-09-21 00:24:08 1.29418 -20
1.29417 1.28417 1.29617 SELL 2020-09-21 00:24:08 2020-09-21 06:46:03 1.29617 -20
1.29613 1.28613 1.29813 SELL 2020-09-21 06:46:03 2020-09-21 08:17:03 1.28613 100
1.28506 1.27506 1.28706 SELL 2020-09-21 10:45:08 2020-09-22 07:32:03 1.27506 100
1.27775 1.26775 1.27975 SELL 2020-09-22 08:05:13 2020-09-22 08:19:13 1.27975 -20
1.27973 1.26973 1.28173 SELL 2020-09-22 08:19:13 2020-09-22 08:30:13 1.28173 -20
1.28182 1.27182 1.28382 SELL 2020-09-22 08:30:13 2020-09-22 10:33:03 1.28382 -20
1.284 1.274 1.286 SELL 2020-09-22 10:33:03 2020-09-22 10:51:13 1.286 -20
1.28587 1.27587 1.28787 SELL 2020-09-22 10:51:13 2020-09-22 14:34:08 1.27587 100
1.27322 1.26322 1.27522 SELL 2020-09-22 16:03:03 2020-09-23 13:01:03 1.27522 -20
1.27494 1.26494 1.27694 SELL 2020-09-23 13:01:03 2020-09-23 15:06:03 1.27694 -20
1.27692 1.26692 1.27892 SELL 2020-09-23 15:06:03 2020-09-25 07:14:04 1.27892 -20
1.27816 1.28816 1.27616 BUY 2020-09-25 07:47:03 2020-09-25 09:02:03 1.27616 -20
1.27603 1.28603 1.27403 BUY 2020-09-25 09:02:03 2020-09-25 09:42:09 1.27403 -20
1.27364 1.28364 1.27164 BUY 2020-09-25 09:42:09 2020-09-25 10:03:03 1.27164 -20
1.27187 1.28187 1.26987 BUY 2020-09-25 10:32:03 2020-09-25 11:01:03 1.26987 -20
1.27131 1.28131 1.26931 BUY 2020-09-25 11:28:03 2020-09-25 14:13:04 1.26931 -20
1.27077 1.26077 1.27277 SELL 2020-09-25 14:23:13 2020-09-25 18:26:08 1.27277 -20
1.27281 1.26281 1.27481 SELL 2020-09-25 18:26:08 2020-09-25 20:04:13 1.27481 -20
1.27487 1.26487 1.27687 SELL 2020-09-25 20:04:13 2020-09-27 22:12:00 1.27687 -20
1.2769 1.2669 1.2789 SELL 2020-09-27 22:12:00 2020-09-28 07:29:15 1.2789 -20
1.27887 1.28887 1.27687 BUY 2020-09-28 07:29:15 2020-09-28 10:15:00 1.28887 100
1.28976 1.29976 1.28776 BUY 2020-09-28 11:30:05 2020-09-28 12:25:15 1.28776 -20
1.28744 1.29744 1.28544 BUY 2020-09-28 12:25:15 2020-09-28 14:48:00 1.28544 -20
1.28534 1.29534 1.28334 BUY 2020-09-28 14:48:00 2020-09-28 19:00:00 1.28334 -20
1.28361 1.29361 1.28161 BUY 2020-09-28 19:00:00 2020-09-30 07:26:00 1.28161 -20
1.28169 1.27169 1.28369 SELL 2020-09-30 07:45:05 2020-09-30 08:34:06 1.28369 -20
1.2837 1.2737 1.2857 SELL 2020-09-30 08:34:06 2020-09-30 13:12:01 1.2857 -20
1.28572 1.27572 1.28772 SELL 2020-09-30 13:12:01 2020-09-30 14:08:00 1.28772 -20
1.29205 1.30205 1.29005 BUY 2020-09-30 16:00:05 2020-09-30 16:36:00 1.29005 -20
1.29021 1.30021 1.28821 BUY 2020-09-30 16:36:00 2020-10-01 07:44:05 1.28821 -20
1.28824 1.29824 1.28624 BUY 2020-10-01 07:44:05 2020-10-01 08:21:00 1.28624 -20
1.28625 1.29625 1.28425 BUY 2020-10-01 08:21:00 2020-10-01 08:36:01 1.28425 -20
1.28462 1.29462 1.28262 BUY 2020-10-01 08:37:00 2020-10-01 08:50:00 1.28262 -20
1.2846 1.2946 1.2826 BUY 2020-10-01 09:09:01 2020-10-01 10:40:16 1.2826 -20
1.28336 1.29336 1.28136 BUY 2020-10-01 10:45:05 2020-10-01 11:28:11 1.29336 100
1.29331 1.28331 1.29531 SELL 2020-10-01 11:28:11 2020-10-01 11:33:01 1.29531 -20
1.2953 1.3053 1.2933 BUY 2020-10-01 11:33:01 2020-10-01 13:05:01 1.2933 -20
1.2914 1.3014 1.2894 BUY 2020-10-01 13:05:01 2020-10-01 13:08:06 1.2894 -20
1.28971 1.29971 1.28771 BUY 2020-10-01 13:08:06 2020-10-01 13:53:01 1.28771 -20
1.28685 1.29685 1.28485 BUY 2020-10-01 13:53:01 2020-10-02 04:56:01 1.28485 -20
1.28446 1.27446 1.28646 SELL 2020-10-02 04:56:01 2020-10-02 05:40:00 1.28646 -20
1.28645 1.27645 1.28845 SELL 2020-10-02 05:40:00 2020-10-02 07:27:01 1.28845 -20
1.29116 1.28116 1.29316 SELL 2020-10-02 07:27:01 2020-10-02 07:28:01 1.29316 -20
1.29284 1.28284 1.29484 SELL 2020-10-02 07:28:01 2020-10-02 08:41:01 1.29484 -20
1.29352 1.30352 1.29152 BUY 2020-10-02 09:26:00 2020-10-02 09:59:16 1.29152 -20
1.29146 1.30146 1.28946 BUY 2020-10-02 09:59:16 2020-10-02 13:04:01 1.28946 -20
1.29043 1.30043 1.28843 BUY 2020-10-02 13:04:01 2020-10-06 07:07:03 1.30043 100
1.30004 1.31004 1.29804 BUY 2020-10-06 07:11:02 2020-10-06 07:18:02 1.29804 -20
1.29794 1.30794 1.29594 BUY 2020-10-06 07:18:02 2020-10-06 08:22:02 1.29594 -20
1.29594 1.30594 1.29394 BUY 2020-10-06 08:22:02 2020-10-06 10:55:13 1.29394 -20
1.29452 1.30452 1.29252 BUY 2020-10-06 11:32:07 2020-10-06 13:18:12 1.29252 -20
1.29574 1.28574 1.29774 SELL 2020-10-06 13:20:02 2020-10-06 13:22:02 1.29774 -20
1.2972 1.2872 1.2992 SELL 2020-10-06 13:22:02 2020-10-06 20:50:02 1.2872 100
1.28876 1.27876 1.29076 SELL 2020-10-06 21:08:12 2020-10-07 06:56:03 1.29076 -20
1.29087 1.28087 1.29287 SELL 2020-10-07 06:56:03 2020-10-08 01:57:03 1.29287 -20
1.29289 1.30289 1.29089 BUY 2020-10-08 01:57:03 2020-10-08 10:18:03 1.29089 -20
1.29104 1.30104 1.28904 BUY 2020-10-08 10:18:03 2020-10-09 15:30:03 1.30104 100
1.29967 1.30967 1.29767 BUY 2020-10-09 16:02:03 2020-10-13 13:28:03 1.29767 -20
1.29884 1.28884 1.30084 SELL 2020-10-13 14:29:03 2020-10-14 07:05:08 1.28884 100
1.28885 1.27885 1.29085 SELL 2020-10-14 07:05:08 2020-10-14 08:36:13 1.29085 -20
1.2909 1.2809 1.2929 SELL 2020-10-14 08:36:13 2020-10-14 09:01:08 1.2929 -20
1.29562 1.28285 1.29485 SELL 2020-10-14 09:01:04 2020-10-14 10:05:00 1.28285 20
1.29538 1.28538 1.29738 SELL 2020-10-14 09:01:08 2020-10-14 09:01:13 1.29738 -20
1.29639 1.28639 1.29839 SELL 2020-10-14 09:01:13 2020-10-14 11:37:03 1.29839 -20
1.29849 1.28849 1.30049 SELL 2020-10-14 11:37:03 2020-10-14 12:30:03 1.30049 -20
1.30214 1.29214 1.30414 SELL 2020-10-14 13:31:03 2020-10-14 14:00:13 1.30414 -20
1.30365 1.31365 1.30165 BUY 2020-10-14 14:03:03 2020-10-14 16:20:03 1.30165 -20
1.30165 1.31165 1.29965 BUY 2020-10-14 16:20:03 2020-10-15 06:19:03 1.29965 -20
1.29965 1.30965 1.29765 BUY 2020-10-15 06:19:03 2020-10-15 08:26:04 1.29765 -20
1.29755 1.30755 1.29555 BUY 2020-10-15 08:26:04 2020-10-15 08:49:04 1.29555 -20
1.29547 1.30547 1.29347 BUY 2020-10-15 09:15:13 2020-10-15 10:24:03 1.29347 -20
1.29503 1.28503 1.29703 SELL 2020-10-15 10:34:03 2020-10-19 07:25:03 1.29703 -20
1.29646 1.30646 1.29446 BUY 2020-10-19 08:07:13 2020-10-19 19:00:03 1.29446 -20
1.29446 1.30446 1.29246 BUY 2020-10-19 19:00:03 2020-10-20 07:11:01 1.29246 -20
1.29248 1.28248 1.29448 SELL 2020-10-20 07:11:01 2020-10-20 07:54:01 1.29448 -20
1.2947 1.2847 1.2967 SELL 2020-10-20 07:54:01 2020-10-20 08:48:02 1.2967 -20
1.29689 1.28689 1.29889 SELL 2020-10-20 08:48:02 2020-10-21 06:20:02 1.29889 -20
1.29908 1.30908 1.29708 BUY 2020-10-21 06:20:02 2020-10-21 12:31:02 1.30908 100
1.30918 1.31918 1.30718 BUY 2020-10-21 12:31:02 2020-10-22 14:35:03 1.30718 -20
1.30709 1.31709 1.30509 BUY 2020-10-22 14:35:03 2020-10-23 06:06:15 1.30509 -20
1.30504 1.29504 1.30704 SELL 2020-10-23 06:06:15 2020-10-23 07:23:04 1.30704 -20
1.30693 1.29693 1.30893 SELL 2020-10-23 07:23:04 2020-10-23 07:53:04 1.30893 -20
1.30946 1.29946 1.31146 SELL 2020-10-23 07:53:04 2020-10-23 12:27:06 1.31146 -20
1.31002 1.30002 1.31202 SELL 2020-10-23 12:34:05 2020-10-26 07:24:01 1.30002 100
1.30009 1.29009 1.30209 SELL 2020-10-26 07:34:01 2020-10-26 08:33:01 1.30209 -20
1.30211 1.29211 1.30411 SELL 2020-10-26 08:33:01 2020-10-26 09:30:01 1.30411 -20
1.30419 1.29419 1.30619 SELL 2020-10-26 09:30:01 2020-10-26 10:35:12 1.30619 -20
1.30625 1.29625 1.30825 SELL 2020-10-26 10:35:12 2020-10-28 11:40:02 1.29625 100
1.29625 1.28625 1.29825 SELL 2020-10-28 11:40:02 2020-10-28 14:01:12 1.29825 -20
1.29863 1.28762 1.29962 SELL 2020-10-28 14:01:03 2020-10-28 14:03:00 1.28762 20
1.29871 1.28762 1.29962 SELL 2020-10-28 14:01:07 2020-10-28 14:03:00 1.28762 20
1.29836 1.28836 1.30036 SELL 2020-10-28 14:01:12 2020-10-28 15:20:02 1.30036 -20
1.30018 1.29018 1.30218 SELL 2020-10-28 15:20:02 2020-10-29 06:23:02 1.30218 -20
1.30212 1.29212 1.30412 SELL 2020-10-29 06:23:02 2020-10-29 13:39:02 1.29212 100
1.29319 1.28319 1.29519 SELL 2020-10-29 13:55:02 2020-10-30 09:32:02 1.29519 -20
1.29528 1.28528 1.29728 SELL 2020-10-30 09:32:02 2020-10-30 10:59:02 1.29728 -20
1.29684 1.28666 1.29866 SELL 2020-10-30 11:03:02 2020-10-30 12:03:00 1.28666 20
1.29235 1.30235 1.29035 BUY 2020-11-01 22:12:05 2020-11-02 04:42:04 1.29035 -20
1.29027 1.28027 1.29227 SELL 2020-11-02 04:42:04 2020-11-02 10:11:14 1.29227 -20
1.2927 1.2827 1.2947 SELL 2020-11-02 10:11:14 2020-11-03 08:17:13 1.2947 -20
1.2947 1.3047 1.2927 BUY 2020-11-03 08:17:13 2020-11-03 15:19:03 1.3047 100
1.30468 1.31468 1.30268 BUY 2020-11-03 15:19:03 2020-11-03 18:58:13 1.30268 -20
1.30264 1.31264 1.30064 BUY 2020-11-03 18:58:13 2020-11-04 00:01:03 1.31264 100
1.31278 1.32278 1.31078 BUY 2020-11-04 00:01:03 2020-11-04 00:03:13 1.31078 -20
1.31076 1.32076 1.30876 BUY 2020-11-04 00:03:13 2020-11-04 00:38:03 1.30876 -20
1.30852 1.31852 1.30652 BUY 2020-11-04 00:38:03 2020-11-04 00:46:03 1.30652 -20
1.30549 1.31549 1.30349 BUY 2020-11-04 00:46:03 2020-11-04 00:53:03 1.30349 -20
1.3035 1.3135 1.3015 BUY 2020-11-04 00:53:03 2020-11-04 01:00:03 1.3015 -20
1.30106 1.31106 1.29906 BUY 2020-11-04 01:00:03 2020-11-04 02:24:13 1.29906 -20
1.29901 1.30901 1.29701 BUY 2020-11-04 02:24:13 2020-11-04 02:31:13 1.29701 -20
1.29698 1.30698 1.29498 BUY 2020-11-04 02:31:13 2020-11-04 02:41:03 1.29498 -20
1.29494 1.30494 1.29294 BUY 2020-11-04 02:41:03 2020-11-04 07:50:03 1.29294 -20
1.29281 1.30281 1.29081 BUY 2020-11-04 07:50:03 2020-11-04 12:15:04 1.30281 100
1.30325 1.29325 1.30525 SELL 2020-11-04 12:15:04 2020-11-04 22:56:03 1.29325 100
1.29403 1.28403 1.29603 SELL 2020-11-04 22:58:03 2020-11-04 23:34:03 1.29603 -20
1.29606 1.28606 1.29806 SELL 2020-11-04 23:34:03 2020-11-05 07:03:13 1.29806 -20
1.29805 1.28805 1.30005 SELL 2020-11-05 07:03:13 2020-11-05 07:20:03 1.30005 -20
1.30049 1.29049 1.30249 SELL 2020-11-05 07:20:03 2020-11-05 07:25:03 1.30249 -20
1.30201 1.29201 1.30401 SELL 2020-11-05 07:31:08 2020-11-05 09:42:03 1.30401 -20
1.30385 1.31385 1.30185 BUY 2020-11-05 10:03:03 2020-11-05 19:44:03 1.31385 100
1.31402 1.32402 1.31202 BUY 2020-11-05 19:44:03 2020-11-06 00:58:03 1.31202 -20
1.312 1.322 1.31 BUY 2020-11-06 00:58:03 2020-11-06 09:14:03 1.31 -20
1.31001 1.32001 1.30801 BUY 2020-11-06 09:14:03 2020-11-09 14:23:02 1.32001 100
1.3196 1.3296 1.3176 BUY 2020-11-09 14:30:07 2020-11-09 14:34:02 1.3176 -20
1.31763 1.32763 1.31563 BUY 2020-11-09 14:34:02 2020-11-09 15:00:02 1.31563 -20
1.3156 1.3256 1.3136 BUY 2020-11-09 15:00:02 2020-11-09 15:37:03 1.3136 -20
1.31318 1.32318 1.31118 BUY 2020-11-09 15:37:03 2020-11-10 09:40:04 1.32318 100
1.32424 1.33424 1.32224 BUY 2020-11-10 10:06:04 2020-11-10 13:47:14 1.32224 -20
1.32222 1.33222 1.32022 BUY 2020-11-10 13:47:14 2020-11-11 15:15:04 1.32022 -20
1.32026 1.33026 1.31826 BUY 2020-11-11 15:15:14 2020-11-12 06:37:04 1.31826 -20
1.31829 1.30829 1.32029 SELL 2020-11-12 06:37:09 2020-11-15 23:36:04 1.32029 -20
1.32051 1.33051 1.31851 BUY 2020-11-15 23:36:04 2020-11-16 09:30:04 1.31851 -20
1.31847 1.32847 1.31647 BUY 2020-11-16 09:30:04 2020-11-18 08:14:04 1.32847 100
1.32879 1.33879 1.32679 BUY 2020-11-18 10:02:04 2020-11-18 12:04:04 1.32679 -20
1.32666 1.33666 1.32466 BUY 2020-11-18 12:04:04 2020-11-19 00:00:04 1.32466 -20
1.32472 1.33472 1.32272 BUY 2020-11-19 00:00:04 2020-11-19 01:03:04 1.32272 -20
1.32272 1.31272 1.32472 SELL 2020-11-19 01:03:04 2020-11-19 10:55:04 1.32472 -20
1.32512 1.31512 1.32712 SELL 2020-11-19 10:55:04 2020-11-19 20:39:04 1.32712 -20
1.32704 1.31704 1.32904 SELL 2020-11-19 20:40:04 2020-11-20 15:28:04 1.32904 -20
1.32878 1.33878 1.32678 BUY 2020-11-20 15:32:04 2020-11-20 18:22:04 1.32678 -20
1.3268 1.3368 1.3248 BUY 2020-11-20 18:22:04 2020-11-23 08:50:01 1.3368 100
1.3363 1.3463 1.3343 BUY 2020-11-23 09:26:01 2020-11-23 15:06:01 1.3343 -20
1.33429 1.34429 1.33229 BUY 2020-11-23 15:06:01 2020-11-23 15:29:11 1.33229 -20
1.33223 1.34223 1.33023 BUY 2020-11-23 15:29:11 2020-11-23 15:57:01 1.33023 -20
1.32991 1.33991 1.32791 BUY 2020-11-23 15:57:01 2020-11-23 16:06:01 1.32791 -20
1.32783 1.33783 1.32583 BUY 2020-11-23 16:06:01 2020-11-24 09:12:06 1.33783 100
1.33779 1.34779 1.33579 BUY 2020-11-24 09:12:06 2020-11-24 09:55:01 1.33579 -20
1.33572 1.34572 1.33372 BUY 2020-11-24 09:55:01 2020-11-24 12:00:01 1.33372 -20
1.33372 1.34372 1.33172 BUY 2020-11-24 12:00:01 2020-11-24 12:54:06 1.33172 -20
1.33179 1.34179 1.32979 BUY 2020-11-24 12:54:06 2020-11-24 14:10:02 1.32979 -20
1.32975 1.33975 1.32775 BUY 2020-11-24 14:10:02 2020-12-01 08:06:10 1.33975 100
1.33839 1.34839 1.33639 BUY 2020-12-01 08:13:00 2020-12-01 09:40:00 1.33639 -20
1.33589 1.34589 1.33389 BUY 2020-12-01 09:40:00 2020-12-01 11:16:00 1.33389 -20
1.33375 1.34375 1.33175 BUY 2020-12-01 11:16:00 2020-12-01 12:01:15 1.33175 -20
1.33166 1.34166 1.32966 BUY 2020-12-01 12:01:15 2020-12-01 16:08:00 1.34166 100
1.34025 1.35025 1.33825 BUY 2020-12-01 16:45:05 2020-12-02 07:59:06 1.33825 -20
1.33634 1.34634 1.33434 BUY 2020-12-02 07:59:06 2020-12-02 08:59:00 1.33434 -20
1.33414 1.34414 1.33214 BUY 2020-12-02 08:59:00 2020-12-02 12:10:00 1.33214 -20
1.33242 1.32242 1.33442 SELL 2020-12-02 12:12:05 2020-12-02 16:37:00 1.33442 -20
1.3347 1.3247 1.3367 SELL 2020-12-02 16:37:00 2020-12-02 19:21:00 1.3367 -20
1.33673 1.32673 1.33873 SELL 2020-12-02 19:21:00 2020-12-03 03:46:10 1.33873 -20
1.33865 1.32865 1.34065 SELL 2020-12-03 03:46:10 2020-12-03 07:05:00 1.34065 -20
1.34083 1.35083 1.33883 BUY 2020-12-03 07:05:00 2020-12-03 07:36:00 1.33883 -20
1.33877 1.34877 1.33677 BUY 2020-12-03 07:36:00 2020-12-03 15:27:10 1.34877 100
1.3487 1.3587 1.3467 BUY 2020-12-03 15:27:10 2020-12-03 18:36:00 1.3467 -20
1.34665 1.35665 1.34465 BUY 2020-12-03 18:36:00 2020-12-03 18:50:00 1.34465 -20
1.34337 1.35337 1.34137 BUY 2020-12-03 18:50:00 2020-12-04 08:53:01 1.34137 -20
1.3413 1.3513 1.3393 BUY 2020-12-04 08:53:01 2020-12-04 14:13:06 1.3513 100
1.35059 1.36059 1.34859 BUY 2020-12-04 15:18:00 2020-12-04 15:24:00 1.34859 -20
1.3486 1.3586 1.3466 BUY 2020-12-04 15:24:00 2020-12-04 15:52:11 1.3466 -20
1.34641 1.35641 1.34441 BUY 2020-12-04 15:52:11 2020-12-04 19:28:11 1.34441 -20
1.34429 1.35429 1.34229 BUY 2020-12-04 19:28:11 2020-12-04 20:39:00 1.34229 -20
1.34229 1.35229 1.34029 BUY 2020-12-04 20:39:00 2020-12-07 06:32:14 1.34029 -20
1.34034 1.33034 1.34234 SELL 2020-12-07 06:32:14 2020-12-07 08:15:14 1.33034 100
1.32686 1.31686 1.32886 SELL 2020-12-07 09:54:04 2020-12-07 13:01:10 1.32886 -20
1.32892 1.31892 1.33092 SELL 2020-12-07 13:01:10 2020-12-07 13:56:04 1.33092 -20
1.33094 1.32094 1.33294 SELL 2020-12-07 13:56:04 2020-12-07 14:09:04 1.33294 -20
1.33304 1.32304 1.33504 SELL 2020-12-07 14:09:04 2020-12-07 16:29:14 1.33504 -20
1.33515 1.32515 1.33715 SELL 2020-12-07 16:29:14 2020-12-07 17:52:14 1.33715 -20
1.33722 1.32722 1.33922 SELL 2020-12-07 17:52:14 2020-12-07 19:13:05 1.33922 -20
1.33967 1.32967 1.34167 SELL 2020-12-07 19:13:05 2020-12-08 13:05:09 1.32967 100
1.33099 1.32099 1.33299 SELL 2020-12-08 13:16:04 2020-12-08 13:16:09 1.33299 -20
1.33362 1.32362 1.33562 SELL 2020-12-08 13:16:10 2020-12-08 13:22:05 1.33562 -20
1.3353 1.3253 1.3373 SELL 2020-12-08 13:22:05 2020-12-08 13:23:05 1.3373 -20
1.33732 1.32732 1.33932 SELL 2020-12-08 13:23:05 2020-12-09 06:24:14 1.33932 -20
1.33931 1.34931 1.33731 BUY 2020-12-09 06:24:14 2020-12-09 07:23:14 1.33731 -20
1.33731 1.34731 1.33531 BUY 2020-12-09 07:23:14 2020-12-09 13:25:05 1.34731 100
1.34754 1.35754 1.34554 BUY 2020-12-09 13:25:05 2020-12-09 13:57:10 1.34554 -20
1.34555 1.35555 1.34355 BUY 2020-12-09 13:57:10 2020-12-09 14:17:05 1.34355 -20
1.34338 1.35338 1.34138 BUY 2020-12-09 14:17:05 2020-12-09 15:04:04 1.34138 -20
1.34138 1.35138 1.33938 BUY 2020-12-09 15:04:04 2020-12-09 15:46:05 1.33938 -20
1.33932 1.34932 1.33732 BUY 2020-12-09 15:46:05 2020-12-09 16:10:04 1.33732 -20
1.33732 1.34732 1.33532 BUY 2020-12-09 16:10:04 2020-12-09 22:21:15 1.33532 -20
1.33576 1.34576 1.33376 BUY 2020-12-09 22:21:15 2020-12-09 22:23:05 1.33376 -20
1.33281 1.34281 1.33081 BUY 2020-12-09 22:23:05 2020-12-10 07:54:10 1.33081 -20
1.33093 1.32093 1.33293 SELL 2020-12-10 07:54:10 2020-12-10 08:37:05 1.33293 -20
1.33307 1.32307 1.33507 SELL 2020-12-10 08:37:05 2020-12-11 08:24:05 1.32307 100
1.31836 1.30836 1.32036 SELL 2020-12-11 12:16:05 2020-12-11 14:21:05 1.32036 -20
1.32033 1.31033 1.32233 SELL 2020-12-11 14:21:05 2020-12-11 15:20:05 1.32233 -20
1.32258 1.31258 1.32458 SELL 2020-12-11 15:20:05 2020-12-11 15:44:05 1.32458 -20
1.32477 1.31477 1.32677 SELL 2020-12-11 15:44:05 2020-12-13 22:40:04 1.32677 -20
1.33308 1.32308 1.33508 SELL 2020-12-13 22:40:04 2020-12-14 06:57:14 1.33508 -20
1.33517 1.34517 1.33317 BUY 2020-12-14 06:57:14 2020-12-14 15:37:14 1.33317 -20
1.33305 1.34305 1.33105 BUY 2020-12-14 15:37:14 2020-12-14 15:49:04 1.33105 -20
1.33125 1.34125 1.32925 BUY 2020-12-14 15:49:04 2020-12-15 08:41:14 1.32925 -20
1.32933 1.33933 1.32733 BUY 2020-12-15 08:41:14 2020-12-15 12:39:04 1.33933 100
1.33671 1.34671 1.33471 BUY 2020-12-15 13:00:09 2020-12-15 21:58:04 1.34671 100
1.34665 1.35665 1.34465 BUY 2020-12-15 21:58:04 2020-12-15 22:47:04 1.34465 -20
1.34468 1.35468 1.34268 BUY 2020-12-15 22:47:04 2020-12-16 13:00:04 1.35468 100
1.3536 1.3636 1.3516 BUY 2020-12-16 13:22:04 2020-12-16 13:31:04 1.3516 -20
1.35198 1.36198 1.34998 BUY 2020-12-16 13:31:04 2020-12-16 15:02:04 1.34998 -20
1.35 1.36 1.348 BUY 2020-12-16 15:02:04 2020-12-16 17:31:04 1.348 -20
1.34799 1.35799 1.34599 BUY 2020-12-16 17:31:04 2020-12-16 17:52:04 1.34599 -20
1.34624 1.35624 1.34424 BUY 2020-12-16 17:52:04 2020-12-17 06:00:15 1.35624 100
1.35702 1.36702 1.35502 BUY 2020-12-17 07:45:09 2020-12-17 20:53:10 1.35502 -20
1.35488 1.36488 1.35288 BUY 2020-12-17 20:53:10 2020-12-18 04:13:00 1.35288 -20
1.35288 1.36288 1.35088 BUY 2020-12-18 04:13:00 2020-12-18 09:31:00 1.35088 -20
1.35096 1.34096 1.35296 SELL 2020-12-18 09:31:00 2020-12-18 11:21:00 1.35296 -20
1.35271 1.34271 1.35471 SELL 2020-12-18 11:21:00 2020-12-18 12:42:00 1.35471 -20
1.3547 1.3447 1.3567 SELL 2020-12-18 12:42:00 2020-12-20 22:22:02 1.3447 100
1.34074 1.33074 1.34274 SELL 2020-12-21 01:00:07 2020-12-21 07:29:03 1.33074 100
1.33078 1.32078 1.33278 SELL 2020-12-21 07:29:03 2020-12-21 10:18:02 1.32078 100
1.32041 1.31041 1.32241 SELL 2020-12-21 10:18:02 2020-12-21 10:52:02 1.32241 -20
1.32242 1.31242 1.32442 SELL 2020-12-21 10:52:02 2020-12-21 11:14:12 1.32442 -20
1.32452 1.31452 1.32652 SELL 2020-12-21 11:14:12 2020-12-21 11:38:02 1.32652 -20
1.32663 1.31663 1.32863 SELL 2020-12-21 11:38:02 2020-12-21 12:33:02 1.32863 -20
1.32874 1.31874 1.33074 SELL 2020-12-21 12:33:02 2020-12-21 13:33:07 1.33074 -20
1.33076 1.32076 1.33276 SELL 2020-12-21 13:33:07 2020-12-21 14:32:02 1.33276 -20
1.33278 1.32278 1.33478 SELL 2020-12-21 14:32:02 2020-12-21 16:41:03 1.33478 -20
1.33478 1.32478 1.33678 SELL 2020-12-21 16:41:03 2020-12-21 18:32:02 1.33678 -20
1.33686 1.32686 1.33886 SELL 2020-12-21 18:32:02 2020-12-21 19:10:03 1.33886 -20
1.34521 1.33521 1.34721 SELL 2020-12-21 19:10:03 2020-12-21 19:23:02 1.34721 -20
1.34747 1.33747 1.34947 SELL 2020-12-21 19:23:08 2020-12-21 19:32:07 1.34947 -20
1.3478 1.3378 1.3498 SELL 2020-12-21 19:40:12 2020-12-22 10:02:03 1.3378 100
1.33735 1.34735 1.33535 BUY 2020-12-22 10:02:03 2020-12-22 14:57:02 1.33535 -20
1.33532 1.34532 1.33332 BUY 2020-12-22 14:57:02 2020-12-22 15:58:03 1.33332 -20
1.33222 1.32222 1.33422 SELL 2020-12-22 16:00:07 2020-12-22 16:13:02 1.33422 -20
1.33415 1.32415 1.33615 SELL 2020-12-22 16:13:02 2020-12-22 17:17:02 1.33615 -20
1.33614 1.32614 1.33814 SELL 2020-12-22 17:17:02 2020-12-22 23:17:02 1.33814 -20
1.33829 1.32829 1.34029 SELL 2020-12-22 23:17:02 2020-12-23 03:20:02 1.34029 -20
1.34071 1.33071 1.34271 SELL 2020-12-23 03:20:02 2020-12-23 07:07:03 1.34271 -20
1.34272 1.35272 1.34072 BUY 2020-12-23 07:07:03 2020-12-23 08:26:02 1.34072 -20
1.34072 1.35072 1.33872 BUY 2020-12-23 08:26:02 2020-12-23 14:19:03 1.35072 100
1.35228 1.36228 1.35028 BUY 2020-12-23 15:21:02 2020-12-23 16:35:07 1.35028 -20
1.35027 1.36027 1.34827 BUY 2020-12-23 16:35:07 2020-12-23 17:27:03 1.34827 -20
1.34784 1.35784 1.34584 BUY 2020-12-23 17:27:03 2020-12-24 07:34:03 1.35784 100
1.35773 1.36773 1.35573 BUY 2020-12-24 07:34:03 2020-12-24 12:37:03 1.35573 -20
1.35577 1.36577 1.35377 BUY 2020-12-24 12:37:03 2020-12-24 15:41:02 1.35377 -20
1.35326 1.36326 1.35126 BUY 2020-12-24 15:41:02 2020-12-28 10:28:04 1.35126 -20
1.34899 1.33899 1.35099 SELL 2020-12-28 12:17:04 2020-12-28 13:01:04 1.35099 -20
1.35105 1.34105 1.35305 SELL 2020-12-28 13:01:04 2020-12-28 14:47:04 1.35305 -20
1.35315 1.34315 1.35515 SELL 2020-12-28 14:47:04 2020-12-28 15:58:04 1.34315 100
1.34538 1.33538 1.34738 SELL 2020-12-28 16:08:14 2020-12-29 00:35:05 1.34738 -20
1.34752 1.33752 1.34952 SELL 2020-12-29 00:35:05 2020-12-29 07:17:05 1.34952 -20
1.34969 1.33969 1.35169 SELL 2020-12-29 07:17:05 2020-12-29 08:06:10 1.35169 -20
1.3516 1.3416 1.3536 SELL 2020-12-29 08:06:10 2020-12-30 01:44:00 1.3536 -20
1.35284 1.36284 1.35084 BUY 2020-12-30 02:20:00 2020-12-30 23:18:15 1.36284 100
1.3629 1.3729 1.3609 BUY 2020-12-30 23:18:15 2020-12-31 02:49:15 1.3609 -20
1.36055 1.37055 1.35855 BUY 2020-12-31 02:49:15 2021-01-04 15:08:05 1.35855 -20
1.35855 1.34855 1.36055 SELL 2021-01-04 16:21:09 2021-01-05 06:45:05 1.36055 -20
1.36059 1.35059 1.36259 SELL 2021-01-05 06:45:05 2021-01-05 17:04:00 1.36259 -20
1.36327 1.35327 1.36527 SELL 2021-01-05 17:30:05 2021-01-06 07:09:05 1.36527 -20
1.36531 1.37531 1.36331 BUY 2021-01-06 07:09:06 2021-01-06 08:20:15 1.36331 -20
1.36331 1.37331 1.36131 BUY 2021-01-06 08:20:15 2021-01-06 12:47:00 1.36131 -20
1.36116 1.37116 1.35916 BUY 2021-01-06 12:47:00 2021-01-06 13:54:00 1.35916 -20
1.3588 1.3688 1.3568 BUY 2021-01-06 13:54:00 2021-01-06 14:00:00 1.3568 -20
1.35718 1.36718 1.35518 BUY 2021-01-06 14:49:00 2021-01-06 15:58:00 1.35518 -20
1.35508 1.34508 1.35708 SELL 2021-01-06 16:00:05 2021-01-06 16:21:00 1.35708 -20
1.35706 1.34706 1.35906 SELL 2021-01-06 16:21:00 2021-01-06 16:55:00 1.35906 -20
1.35919 1.34919 1.36119 SELL 2021-01-06 16:55:00 2021-01-06 18:12:00 1.36119 -20
1.36119 1.35119 1.36319 SELL 2021-01-06 18:12:00 2021-01-07 00:12:00 1.36319 -20
1.36319 1.35319 1.36519 SELL 2021-01-07 00:12:00 2021-01-10 23:08:01 1.35319 100
1.35361 1.34361 1.35561 SELL 2021-01-10 23:09:00 2021-01-12 07:19:01 1.35561 -20
1.35571 1.36571 1.35371 BUY 2021-01-12 07:19:01 2021-01-12 19:36:11 1.36571 100
1.36573 1.37573 1.36373 BUY 2021-01-12 19:36:11 2021-01-13 15:02:01 1.36373 -20
1.36376 1.37376 1.36176 BUY 2021-01-13 15:02:01 2021-01-13 17:18:11 1.36176 -20
1.3617 1.3717 1.3597 BUY 2021-01-13 17:18:11 2021-01-15 14:02:01 1.3597 -20
1.36064 1.35064 1.36264 SELL 2021-01-15 14:14:10 2021-01-19 16:59:05 1.36264 -20
1.36264 1.37264 1.36064 BUY 2021-01-19 16:59:05 2021-01-21 08:46:00 1.37264 100
1.37192 1.38192 1.36992 BUY 2021-01-21 08:51:10 2021-01-22 06:11:00 1.36992 -20
1.36993 1.37993 1.36793 BUY 2021-01-22 06:11:00 2021-01-22 07:05:00 1.36793 -20
1.36741 1.35741 1.36941 SELL 2021-01-22 07:47:00 2021-01-22 09:00:00 1.36941 -20
1.36944 1.35944 1.37144 SELL 2021-01-22 09:00:00 2021-01-25 06:01:04 1.37144 -20
1.37165 1.38165 1.36965 BUY 2021-01-25 06:01:04 2021-01-25 08:13:04 1.36965 -20
1.36952 1.37952 1.36752 BUY 2021-01-25 08:13:04 2021-01-25 09:25:09 1.36752 -20
1.36734 1.37734 1.36534 BUY 2021-01-25 09:25:09 2021-01-25 15:11:09 1.36534 -20
1.36574 1.35574 1.36774 SELL 2021-01-25 15:14:04 2021-01-25 17:43:09 1.36774 -20
1.36772 1.35772 1.36972 SELL 2021-01-25 17:43:09 2021-01-26 12:45:04 1.36972 -20
1.36963 1.35963 1.37163 SELL 2021-01-26 12:47:04 2021-01-26 14:11:04 1.37163 -20
1.37102 1.38102 1.36902 BUY 2021-01-26 14:27:09 2021-01-27 13:33:04 1.36902 -20
1.36904 1.37904 1.36704 BUY 2021-01-27 13:55:04 2021-01-27 14:38:04 1.36704 -20
1.36834 1.35834 1.37034 SELL 2021-01-27 14:58:04 2021-01-27 15:56:04 1.37034 -20
1.37022 1.36022 1.37222 SELL 2021-01-27 15:56:04 2021-01-27 19:01:04 1.37222 -20
1.37233 1.36233 1.37433 SELL 2021-01-27 19:01:04 2021-01-28 19:26:04 1.37433 -20
1.37435 1.38435 1.37235 BUY 2021-01-28 19:26:04 2021-01-28 21:42:14 1.37235 -20
1.37236 1.38236 1.37036 BUY 2021-01-28 21:42:14 2021-01-29 03:42:04 1.37036 -20
1.37036 1.38036 1.36836 BUY 2021-01-29 03:42:04 2021-01-29 08:04:14 1.36836 -20
1.36829 1.37829 1.36629 BUY 2021-01-29 08:04:14 2021-01-29 09:43:04 1.36629 -20
1.3662 1.3562 1.3682 SELL 2021-01-29 09:43:04 2021-01-29 10:36:04 1.3682 -20
1.36843 1.35843 1.37043 SELL 2021-01-29 10:36:04 2021-01-29 11:33:04 1.37043 -20
1.37042 1.36042 1.37242 SELL 2021-01-29 11:33:04 2021-01-29 12:12:04 1.37242 -20
1.37286 1.36286 1.37486 SELL 2021-01-29 12:12:04 2021-01-29 14:02:14 1.37486 -20
1.37486 1.38486 1.37286 BUY 2021-01-29 14:05:04 2021-01-29 14:35:04 1.37286 -20
1.37288 1.38288 1.37088 BUY 2021-01-29 14:35:04 2021-01-29 15:22:04 1.37088 -20
1.37086 1.38086 1.36886 BUY 2021-01-29 15:22:04 2021-02-01 13:26:05 1.36886 -20
1.36865 1.35865 1.37065 SELL 2021-02-01 13:40:15 2021-02-02 09:13:05 1.37065 -20
1.37063 1.36063 1.37263 SELL 2021-02-02 09:13:05 2021-02-04 03:58:05 1.36063 100
1.35994 1.34994 1.36194 SELL 2021-02-04 06:20:15 2021-02-04 12:02:05 1.36194 -20
1.36204 1.35204 1.36404 SELL 2021-02-04 12:02:05 2021-02-04 12:07:05 1.36404 -20
1.36412 1.35412 1.36612 SELL 2021-02-04 12:07:05 2021-02-04 12:56:05 1.36612 -20
1.36623 1.35623 1.36823 SELL 2021-02-04 12:56:05 2021-02-04 13:37:05 1.36823 -20
1.36866 1.35866 1.37066 SELL 2021-02-04 13:49:05 2021-02-05 09:01:15 1.37066 -20
1.36977 1.37977 1.36777 BUY 2021-02-05 09:18:15 2021-02-05 11:00:15 1.36777 -20
1.36785 1.37785 1.36585 BUY 2021-02-05 11:00:15 2021-02-09 02:51:01 1.37785 100
1.37784 1.38784 1.37584 BUY 2021-02-09 02:51:01 2021-02-15 01:59:01 1.38784 100
1.38787 1.39787 1.38587 BUY 2021-02-15 01:59:01 2021-02-17 11:35:04 1.38587 -20
1.38567 1.37567 1.38767 SELL 2021-02-17 11:35:04 2021-02-17 12:45:04 1.38767 -20
1.38776 1.37776 1.38976 SELL 2021-02-17 12:45:04 2021-02-18 08:40:04 1.38976 -20
1.39239 1.40239 1.39039 BUY 2021-02-18 10:45:09 2021-02-19 13:09:04 1.40239 100
1.40127 1.41127 1.39927 BUY 2021-02-19 14:24:04 2021-02-21 22:03:01 1.39927 -20
1.4011 1.4111 1.3991 BUY 2021-02-21 22:05:07 2021-02-22 07:10:03 1.3991 -20
1.39865 1.40865 1.39665 BUY 2021-02-22 07:10:03 2021-02-23 08:02:03 1.40865 100
1.40909 1.41909 1.40709 BUY 2021-02-23 08:02:03 2021-02-23 09:22:03 1.40709 -20
1.40706 1.41706 1.40506 BUY 2021-02-23 09:22:03 2021-02-24 01:19:04 1.41706 100
1.41674 1.42674 1.41474 BUY 2021-02-24 02:32:04 2021-02-24 10:12:04 1.41474 -20
1.41437 1.42437 1.41237 BUY 2021-02-24 10:12:04 2021-02-24 11:40:04 1.41237 -20
1.41236 1.42236 1.41036 BUY 2021-02-24 11:40:04 2021-02-24 13:47:04 1.41036 -20
1.41007 1.42007 1.40807 BUY 2021-02-24 13:47:04 2021-02-25 17:31:07 1.40807 -20
1.40422 1.39422 1.40622 SELL 2021-02-25 19:12:12 2021-02-26 06:32:13 1.39422 100
1.39404 1.38404 1.39604 SELL 2021-02-26 06:32:13 2021-02-26 12:41:03 1.39604 -20
1.3965 1.3865 1.3985 SELL 2021-02-26 12:41:03 2021-02-26 15:57:04 1.3985 -20
1.39726 1.38726 1.39926 SELL 2021-02-26 15:57:04 2021-03-01 06:46:03 1.39926 -20
1.39931 1.38931 1.40131 SELL 2021-03-01 06:46:03 2021-03-02 02:51:02 1.38931 100
1.38921 1.37921 1.39121 SELL 2021-03-02 02:51:02 2021-03-02 11:43:01 1.39121 -20
1.39127 1.38127 1.39327 SELL 2021-03-02 11:43:01 2021-03-02 15:01:11 1.39327 -20
1.39342 1.38342 1.39542 SELL 2021-03-02 15:01:11 2021-03-02 16:04:11 1.39542 -20
1.39549 1.38549 1.39749 SELL 2021-03-02 16:04:11 2021-03-03 07:24:02 1.39749 -20
1.39754 1.40754 1.39554 BUY 2021-03-03 07:24:02 2021-03-03 11:37:02 1.39554 -20
1.39552 1.40552 1.39352 BUY 2021-03-03 11:37:02 2021-03-03 15:14:01 1.39352 -20
1.39342 1.40342 1.39142 BUY 2021-03-03 15:14:01 2021-03-04 18:16:02 1.39142 -20
1.39138 1.40138 1.38938 BUY 2021-03-04 18:16:02 2021-03-04 18:53:02 1.38938 -20
1.39028 1.38028 1.39228 SELL 2021-03-04 19:12:02 2021-03-05 10:32:02 1.38028 100
1.38005 1.37005 1.38205 SELL 2021-03-05 10:32:02 2021-03-05 11:51:02 1.38205 -20
1.38208 1.37208 1.38408 SELL 2021-03-05 11:51:02 2021-03-05 14:05:07 1.38408 -20
1.38416 1.37416 1.38616 SELL 2021-03-05 14:05:07 2021-03-05 14:19:01 1.38616 -20
1.38652 1.37652 1.38852 SELL 2021-03-05 14:19:01 2021-03-09 08:34:02 1.38852 -20
1.38866 1.39866 1.38666 BUY 2021-03-09 09:18:12 2021-03-09 10:22:02 1.38666 -20
1.38675 1.39675 1.38475 BUY 2021-03-09 10:22:02 2021-03-10 06:13:02 1.38475 -20
1.38469 1.39469 1.38269 BUY 2021-03-10 06:13:02 2021-03-11 07:13:02 1.39469 100
1.39475 1.40475 1.39275 BUY 2021-03-11 07:13:02 2021-03-12 09:21:04 1.39275 -20
1.39274 1.40274 1.39074 BUY 2021-03-12 09:21:04 2021-03-12 09:54:04 1.39074 -20
1.39123 1.38123 1.39323 SELL 2021-03-12 10:04:07 2021-03-12 10:57:07 1.39323 -20
1.39324 1.38324 1.39524 SELL 2021-03-12 10:57:07 2021-03-16 07:12:09 1.38324 100
1.3836 1.3736 1.3856 SELL 2021-03-16 08:30:09 2021-03-16 11:22:04 1.3856 -20
1.38567 1.37567 1.38767 SELL 2021-03-16 11:22:04 2021-03-16 12:18:04 1.38767 -20
1.38761 1.37761 1.38961 SELL 2021-03-16 12:18:04 2021-03-16 16:05:04 1.38961 -20
1.38955 1.37955 1.39155 SELL 2021-03-16 16:05:04 2021-03-17 07:02:09 1.39155 -20
1.39094 1.40094 1.38894 BUY 2021-03-17 07:05:04 2021-03-17 12:10:14 1.38894 -20
1.38892 1.39892 1.38692 BUY 2021-03-17 12:10:14 2021-03-17 15:36:04 1.38692 -20
1.38736 1.39736 1.38536 BUY 2021-03-17 15:44:04 2021-03-17 17:51:04 1.38536 -20
1.38772 1.37772 1.38972 SELL 2021-03-17 18:00:04 2021-03-17 18:01:15 1.38972 -20
1.3903 1.3803 1.3923 SELL 2021-03-17 18:01:15 2021-03-17 18:26:05 1.3923 -20
1.39214 1.40214 1.39014 BUY 2021-03-17 18:26:09 2021-03-18 13:50:05 1.39014 -20
1.39131 1.40131 1.38931 BUY 2021-03-18 14:04:05 2021-03-19 01:25:05 1.38931 -20
1.38929 1.37929 1.39129 SELL 2021-03-19 01:25:05 2021-03-19 01:59:05 1.39129 -20
1.3912 1.3812 1.3932 SELL 2021-03-19 01:59:05 2021-03-19 07:18:05 1.3932 -20
1.3934 1.3834 1.3954 SELL 2021-03-19 07:18:05 2021-03-19 07:38:05 1.3954 -20
1.39529 1.38529 1.39729 SELL 2021-03-19 07:38:05 2021-03-19 13:29:05 1.38529 100
1.38595 1.37595 1.38795 SELL 2021-03-19 15:04:04 2021-03-19 17:16:05 1.38795 -20
1.38799 1.37799 1.38999 SELL 2021-03-19 17:16:05 2021-03-23 09:36:04 1.37799 100
1.377 1.367 1.379 SELL 2021-03-23 11:01:05 2021-03-23 11:47:05 1.379 -20
1.37899 1.36899 1.38099 SELL 2021-03-23 11:47:05 2021-03-24 07:22:10 1.36899 100
1.36898 1.35898 1.37098 SELL 2021-03-24 07:22:10 2021-03-24 09:10:04 1.37098 -20
1.37109 1.36109 1.37309 SELL 2021-03-24 09:10:04 2021-03-24 10:00:10 1.37309 -20
1.37305 1.36305 1.37505 SELL 2021-03-24 10:00:10 2021-03-26 00:05:05 1.37505 -20
1.37507 1.38507 1.37307 BUY 2021-03-26 00:05:05 2021-03-30 12:01:03 1.37307 -20
1.37472 1.36472 1.37672 SELL 2021-03-30 12:14:13 2021-03-31 08:25:13 1.37672 -20
1.37662 1.36662 1.37862 SELL 2021-03-31 08:30:08 2021-03-31 09:06:03 1.37862 -20
1.37817 1.38817 1.37617 BUY 2021-03-31 10:00:08 2021-03-31 11:02:03 1.37617 -20
1.37595 1.38595 1.37395 BUY 2021-03-31 11:02:03 2021-04-05 08:18:03 1.38595 100
1.38592 1.39592 1.38392 BUY 2021-04-05 09:16:03 2021-04-06 08:39:04 1.38392 -20
1.38562 1.39562 1.38362 BUY 2021-04-06 08:55:03 2021-04-06 09:30:03 1.38362 -20
1.38346 1.37346 1.38546 SELL 2021-04-06 10:09:04 2021-04-06 13:44:04 1.38546 -20
1.38533 1.37533 1.38733 SELL 2021-04-06 13:44:04 2021-04-07 13:14:04 1.37533 100
1.37624 1.36624 1.37824 SELL 2021-04-07 14:23:09 2021-04-07 14:39:04 1.37824 -20
1.37814 1.36814 1.38014 SELL 2021-04-07 14:39:04 2021-04-09 06:40:04 1.36814 100
1.36939 1.35939 1.37139 SELL 2021-04-09 07:45:09 2021-04-09 08:53:04 1.37139 -20
1.37151 1.36151 1.37351 SELL 2021-04-09 08:53:04 2021-04-09 13:30:04 1.37351 -20
1.37341 1.36341 1.37541 SELL 2021-04-09 13:30:04 2021-04-12 10:40:02 1.37541 -20
1.37552 1.38552 1.37352 BUY 2021-04-12 10:40:02 2021-04-12 14:44:03 1.37352 -20
1.37346 1.38346 1.37146 BUY 2021-04-12 14:44:03 2021-04-13 11:52:14 1.37146 -20
1.37209 1.38209 1.37009 BUY 2021-04-13 11:57:04 2021-04-13 13:09:05 1.37009 -20
1.37163 1.36163 1.37363 SELL 2021-04-13 13:15:04 2021-04-13 13:37:15 1.37363 -20
1.3737 1.3837 1.3717 BUY 2021-04-13 13:37:15 2021-04-16 19:52:10 1.3837 100
1.38366 1.39366 1.38166 BUY 2021-04-16 19:52:10 2021-04-19 00:01:02 1.38166 -20
1.38165 1.39165 1.37965 BUY 2021-04-19 00:01:02 2021-04-19 10:58:03 1.39165 100
1.39464 1.40464 1.39264 BUY 2021-04-19 13:17:02 2021-04-20 18:41:11 1.39264 -20
1.3926 1.3826 1.3946 SELL 2021-04-20 18:41:11 2021-04-21 00:18:11 1.3946 -20
1.39461 1.38461 1.39661 SELL 2021-04-21 00:18:11 2021-04-22 13:52:01 1.38461 100
1.38434 1.37434 1.38634 SELL 2021-04-22 14:43:01 2021-04-23 04:16:06 1.38634 -20
1.38628 1.37628 1.38828 SELL 2021-04-23 04:16:06 2021-04-23 07:18:01 1.38828 -20
1.38825 1.37825 1.39025 SELL 2021-04-23 07:18:01 2021-04-26 09:01:14 1.39025 -20
1.39052 1.40052 1.38852 BUY 2021-04-26 09:01:14 2021-04-26 11:06:11 1.38852 -20
1.38852 1.39852 1.38652 BUY 2021-04-26 11:06:11 2021-04-27 08:52:01 1.38652 -20
1.38683 1.37683 1.38883 SELL 2021-04-27 09:09:01 2021-04-27 10:09:01 1.38883 -20
1.38887 1.37887 1.39087 SELL 2021-04-27 10:09:01 2021-04-27 10:39:01 1.39087 -20
1.3906 1.3806 1.3926 SELL 2021-04-27 10:43:01 2021-04-28 18:36:02 1.3926 -20
1.39277 1.40277 1.39077 BUY 2021-04-28 18:36:02 2021-04-30 08:01:12 1.39077 -20
1.39116 1.38116 1.39316 SELL 2021-04-30 09:29:02 2021-04-30 15:20:02 1.38116 100
1.38351 1.37351 1.38551 SELL 2021-04-30 16:00:07 2021-05-03 08:53:05 1.38551 -20
1.38549 1.37549 1.38749 SELL 2021-05-03 08:53:05 2021-05-03 11:07:10 1.38749 -20
1.38754 1.37754 1.38954 SELL 2021-05-03 11:07:10 2021-05-03 13:37:00 1.38954 -20
1.38953 1.37953 1.39153 SELL 2021-05-03 13:37:00 2021-05-03 14:04:10 1.39153 -20
1.39209 1.40209 1.39009 BUY 2021-05-03 14:30:10 2021-05-03 21:02:00 1.39009 -20
1.38991 1.39991 1.38791 BUY 2021-05-03 21:02:00 2021-05-04 02:36:00 1.38791 -20
1.38797 1.39797 1.38597 BUY 2021-05-04 02:36:00 2021-05-04 07:09:15 1.38597 -20
1.3859 1.3959 1.3839 BUY 2021-05-04 07:09:15 2021-05-04 12:51:05 1.3839 -20
1.3841 1.3741 1.3861 SELL 2021-05-04 12:52:00 2021-05-04 14:08:05 1.3861 -20
1.38635 1.37635 1.38835 SELL 2021-05-04 14:08:05 2021-05-04 14:56:05 1.38835 -20
1.38835 1.37835 1.39035 SELL 2021-05-04 14:56:05 2021-05-05 01:46:15 1.39035 -20
1.39044 1.40044 1.38844 BUY 2021-05-05 01:46:15 2021-05-05 09:10:00 1.38844 -20
1.38844 1.39844 1.38644 BUY 2021-05-05 09:10:00 2021-05-06 11:00:16 1.38644 -20
1.38999 1.39999 1.38799 BUY 2021-05-06 11:04:00 2021-05-06 14:09:10 1.38799 -20
1.38838 1.37838 1.39038 SELL 2021-05-06 14:42:00 2021-05-07 01:45:00 1.39038 -20
1.39041 1.38041 1.39241 SELL 2021-05-07 01:45:00 2021-05-07 07:14:15 1.39241 -20
1.39239 1.40239 1.39039 BUY 2021-05-07 07:14:15 2021-05-07 11:21:10 1.39039 -20
1.39037 1.40037 1.38837 BUY 2021-05-07 11:21:10 2021-05-07 19:53:00 1.40037 100
1.40043 1.41043 1.39843 BUY 2021-05-07 19:53:00 2021-05-10 10:53:00 1.41043 100
1.4107 1.4207 1.4087 BUY 2021-05-10 10:53:00 2021-05-12 12:31:02 1.4087 -20
1.41005 1.40005 1.41205 SELL 2021-05-12 12:38:01 2021-05-12 12:47:02 1.41205 -20
1.41245 1.42245 1.41045 BUY 2021-05-12 12:47:02 2021-05-12 14:11:06 1.41045 -20
1.41042 1.40042 1.41242 SELL 2021-05-12 14:11:06 2021-05-17 15:38:05 1.41242 -20
1.41352 1.42352 1.41152 BUY 2021-05-17 17:42:05 2021-05-19 18:09:00 1.41152 -20
1.41264 1.40264 1.41464 SELL 2021-05-19 18:22:01 2021-05-20 13:18:02 1.41464 -20
1.41463 1.40463 1.41663 SELL 2021-05-20 13:18:02 2021-05-20 15:10:11 1.41663 -20
1.41649 1.40649 1.41849 SELL 2021-05-20 15:15:06 2021-05-20 18:03:02 1.41849 -20
1.41865 1.42865 1.41665 BUY 2021-05-20 18:03:02 2021-05-21 13:56:02 1.41665 -20
1.41694 1.42694 1.41494 BUY 2021-05-21 13:56:02 2021-05-21 16:55:02 1.41494 -20
1.41446 1.42446 1.41246 BUY 2021-05-21 16:55:02 2021-05-24 08:37:03 1.41246 -20
1.41245 1.40245 1.41445 SELL 2021-05-24 08:37:03 2021-05-24 12:36:13 1.41445 -20
1.41445 1.40445 1.41645 SELL 2021-05-24 12:36:13 2021-05-24 14:01:03 1.41645 -20
1.41655 1.40655 1.41855 SELL 2021-05-24 14:01:03 2021-05-25 06:20:08 1.41855 -20
1.41863 1.42863 1.41663 BUY 2021-05-25 06:20:08 2021-05-25 10:35:13 1.41663 -20
1.41663 1.42663 1.41463 BUY 2021-05-25 10:35:13 2021-05-25 12:53:03 1.41463 -20
1.41452 1.42452 1.41252 BUY 2021-05-25 12:53:03 2021-05-25 13:32:03 1.41252 -20
1.41357 1.42357 1.41157 BUY 2021-05-25 13:44:03 2021-05-25 15:57:03 1.41157 -20
1.41209 1.40209 1.41409 SELL 2021-05-25 15:58:03 2021-05-25 17:07:03 1.41409 -20
1.41439 1.40439 1.41639 SELL 2021-05-25 17:07:03 2021-05-26 04:17:03 1.41639 -20
1.41639 1.40639 1.41839 SELL 2021-05-26 04:17:03 2021-05-27 14:18:03 1.41839 -20
1.41803 1.42803 1.41603 BUY 2021-05-27 14:19:03 2021-05-28 11:49:08 1.41603 -20
1.41598 1.42598 1.41398 BUY 2021-05-28 11:49:08 2021-05-28 12:58:13 1.41398 -20
1.41437 1.42437 1.41237 BUY 2021-05-28 13:00:08 2021-06-01 01:16:01 1.42437 100
1.42412 1.43412 1.42212 BUY 2021-06-01 01:23:01 2021-06-01 05:39:06 1.42212 -20
1.42213 1.43213 1.42013 BUY 2021-06-01 05:39:06 2021-06-01 08:19:01 1.42013 -20
1.41971 1.42971 1.41771 BUY 2021-06-01 08:19:01 2021-06-01 08:32:06 1.41771 -20
1.41786 1.42786 1.41586 BUY 2021-06-01 08:32:06 2021-06-01 12:38:02 1.41586 -20
1.41584 1.40584 1.41784 SELL 2021-06-01 12:38:02 2021-06-01 13:24:12 1.41784 -20
1.41783 1.40783 1.41983 SELL 2021-06-01 13:24:12 2021-06-03 10:02:12 1.41983 -20
1.41826 1.42826 1.41626 BUY 2021-06-03 10:39:02 2021-06-03 12:24:02 1.41626 -20
1.41638 1.42638 1.41438 BUY 2021-06-03 12:24:02 2021-06-03 13:04:07 1.41438 -20
1.41489 1.42489 1.41289 BUY 2021-06-03 13:06:02 2021-06-03 13:40:07 1.41289 -20
1.40995 1.39995 1.41195 SELL 2021-06-03 16:05:02 2021-06-04 08:22:02 1.41195 -20
1.4119 1.4019 1.4139 SELL 2021-06-04 08:22:02 2021-06-04 12:06:02 1.4139 -20
1.41395 1.40395 1.41595 SELL 2021-06-04 12:06:07 2021-06-04 12:30:13 1.41595 -20
1.41837 1.42837 1.41637 BUY 2021-06-04 13:57:02 2021-06-04 16:33:02 1.41637 -20
1.41643 1.42643 1.41443 BUY 2021-06-04 16:33:02 2021-06-07 06:10:13 1.41443 -20
1.41232 1.42232 1.41032 BUY 2021-06-07 06:10:13 2021-06-10 06:11:09 1.41032 -20
1.41028 1.40028 1.41228 SELL 2021-06-10 06:11:09 2021-06-10 12:34:14 1.41228 -20
1.41234 1.40234 1.41434 SELL 2021-06-10 12:34:14 2021-06-10 12:43:04 1.41434 -20
1.41305 1.40305 1.41505 SELL 2021-06-10 12:46:04 2021-06-10 13:00:04 1.41505 -20
1.41383 1.40383 1.41583 SELL 2021-06-10 13:11:04 2021-06-10 14:03:09 1.41583 -20
1.41593 1.40593 1.41793 SELL 2021-06-10 14:39:04 2021-06-11 04:10:09 1.41793 -20
1.41794 1.42794 1.41594 BUY 2021-06-11 04:10:09 2021-06-11 07:18:09 1.41594 -20
1.41589 1.42589 1.41389 BUY 2021-06-11 07:18:09 2021-06-11 13:30:04 1.41389 -20
1.4138 1.4238 1.4118 BUY 2021-06-11 13:30:04 2021-06-11 14:11:05 1.4118 -20
1.41149 1.40149 1.41349 SELL 2021-06-11 14:34:04 2021-06-16 18:36:01 1.40149 100
1.39838 1.38838 1.40038 SELL 2021-06-16 21:15:06 2021-06-17 05:49:01 1.40038 -20
1.40049 1.39049 1.40249 SELL 2021-06-17 05:49:01 2021-06-17 16:25:01 1.39049 100
1.39095 1.38095 1.39295 SELL 2021-06-17 17:30:06 2021-06-17 18:29:11 1.39295 -20
1.39293 1.38293 1.39493 SELL 2021-06-17 18:29:11 2021-06-18 14:04:01 1.38293 100
1.38253 1.37253 1.38453 SELL 2021-06-18 14:32:01 2021-06-21 09:08:02 1.38453 -20
1.38467 1.37467 1.38667 SELL 2021-06-21 09:08:02 2021-06-21 09:28:11 1.38667 -20
1.38669 1.37669 1.38869 SELL 2021-06-21 09:28:11 2021-06-21 13:21:01 1.38869 -20
1.38937 1.39937 1.38737 BUY 2021-06-21 13:21:01 2021-06-22 08:09:12 1.38737 -20
1.3875 1.3975 1.3855 BUY 2021-06-22 08:09:12 2021-06-23 07:23:03 1.3975 100
1.39743 1.40743 1.39543 BUY 2021-06-23 07:23:03 2021-06-23 09:40:03 1.39543 -20
1.39545 1.40545 1.39345 BUY 2021-06-23 09:40:03 2021-06-24 11:01:03 1.39345 -20
1.39186 1.38186 1.39386 SELL 2021-06-24 12:37:03 2021-06-28 07:10:06 1.39386 -20
1.39273 1.38273 1.39473 SELL 2021-06-28 07:23:12 2021-06-29 11:09:03 1.38273 100
1.38314 1.37314 1.38514 SELL 2021-06-29 11:30:07 2021-06-29 18:59:03 1.38514 -20
1.38514 1.37514 1.38714 SELL 2021-06-29 18:59:03 2021-07-02 06:55:03 1.37514 100
1.37511 1.36511 1.37711 SELL 2021-07-02 06:55:03 2021-07-02 12:33:04 1.37711 -20
1.37663 1.36663 1.37863 SELL 2021-07-02 12:33:04 2021-07-02 13:02:04 1.37863 -20
1.37846 1.36846 1.38046 SELL 2021-07-02 13:04:08 2021-07-02 17:06:03 1.38046 -20
1.38357 1.39357 1.38157 BUY 2021-07-02 19:00:08 2021-07-06 14:19:02 1.38157 -20
1.38171 1.39171 1.37971 BUY 2021-07-06 14:19:02 2021-07-06 14:57:07 1.37971 -20
1.38072 1.37072 1.38272 SELL 2021-07-06 14:59:02 2021-07-07 11:09:02 1.38272 -20
1.38258 1.37258 1.38458 SELL 2021-07-07 11:09:07 2021-07-09 13:27:04 1.38458 -20
1.38581 1.39581 1.38381 BUY 2021-07-09 14:34:14 2021-07-09 14:58:04 1.38381 -20
1.38378 1.39378 1.38178 BUY 2021-07-09 14:58:04 2021-07-13 12:30:02 1.38178 -20
1.38194 1.37194 1.38394 SELL 2021-07-13 13:26:02 2021-07-13 13:51:07 1.38394 -20
1.38393 1.37393 1.38593 SELL 2021-07-13 13:51:07 2021-07-14 08:31:02 1.38593 -20
1.38582 1.37582 1.38782 SELL 2021-07-14 08:31:02 2021-07-14 12:33:02 1.38782 -20
1.38805 1.39805 1.38605 BUY 2021-07-14 12:33:02 2021-07-14 15:03:12 1.38605 -20
1.38605 1.39605 1.38405 BUY 2021-07-14 15:03:12 2021-07-15 00:34:02 1.38405 -20
1.38387 1.39387 1.38187 BUY 2021-07-15 00:34:02 2021-07-15 07:30:02 1.38187 -20
1.38191 1.37191 1.38391 SELL 2021-07-15 07:30:02 2021-07-15 08:36:02 1.38391 -20
1.38391 1.37391 1.38591 SELL 2021-07-15 08:36:02 2021-07-15 10:02:02 1.38591 -20
1.38614 1.37614 1.38814 SELL 2021-07-15 10:02:02 2021-07-15 10:10:07 1.38814 -20
1.38744 1.39744 1.38544 BUY 2021-07-15 10:50:02 2021-07-15 12:46:02 1.38544 -20
1.38548 1.39548 1.38348 BUY 2021-07-15 12:46:02 2021-07-15 16:11:07 1.38348 -20
1.38349 1.39349 1.38149 BUY 2021-07-15 16:11:07 2021-07-15 17:15:02 1.38149 -20
1.38167 1.37167 1.38367 SELL 2021-07-15 17:16:02 2021-07-16 03:46:02 1.38367 -20
1.38358 1.37358 1.38558 SELL 2021-07-16 03:46:02 2021-07-16 08:46:02 1.38558 -20
1.38563 1.37563 1.38763 SELL 2021-07-16 08:46:02 2021-07-19 05:44:18 1.37563 100
1.37521 1.36521 1.37721 SELL 2021-07-19 05:44:18 2021-07-20 06:37:05 1.36521 100
1.36505 1.35505 1.36705 SELL 2021-07-20 06:37:05 2021-07-20 09:14:05 1.36705 -20
1.36725 1.35725 1.36925 SELL 2021-07-20 09:14:05 2021-07-20 13:16:04 1.35725 100
1.35993 1.34993 1.36193 SELL 2021-07-20 13:47:05 2021-07-20 14:22:05 1.36193 -20
1.36222 1.35222 1.36422 SELL 2021-07-20 14:22:05 2021-07-21 13:02:05 1.36422 -20
1.36433 1.35433 1.36633 SELL 2021-07-21 13:02:05 2021-07-21 13:45:05 1.36633 -20
1.36752 1.37752 1.36552 BUY 2021-07-21 15:15:10 2021-07-22 12:36:05 1.37752 100
1.37605 1.38605 1.37405 BUY 2021-07-22 12:42:05 2021-07-22 16:13:10 1.37405 -20
1.37402 1.38402 1.37202 BUY 2021-07-22 16:13:10 2021-07-23 11:26:05 1.37202 -20
1.37199 1.36199 1.37399 SELL 2021-07-23 11:26:05 2021-07-23 12:04:05 1.37399 -20
1.37463 1.36463 1.37663 SELL 2021-07-23 12:04:05 2021-07-23 12:59:15 1.37663 -20
1.37664 1.38664 1.37464 BUY 2021-07-23 12:59:15 2021-07-23 14:20:05 1.37464 -20
1.37459 1.38459 1.37259 BUY 2021-07-23 14:20:05 2021-07-27 14:51:02 1.38459 100
1.3882 1.3982 1.3862 BUY 2021-07-27 16:46:02 2021-07-28 08:15:07 1.3862 -20
1.38618 1.39618 1.38418 BUY 2021-07-28 08:15:07 2021-07-29 08:39:02 1.39618 100
1.3967 1.4067 1.3947 BUY 2021-07-29 08:39:02 2021-07-29 09:17:02 1.3947 -20
1.39467 1.40467 1.39267 BUY 2021-07-29 09:17:02 2021-07-30 14:22:02 1.39267 -20
1.39303 1.40303 1.39103 BUY 2021-07-30 14:24:12 2021-07-30 14:56:02 1.39103 -20
1.39114 1.38114 1.39314 SELL 2021-07-30 16:00:07 2021-08-03 10:52:02 1.39314 -20
1.39343 1.40343 1.39143 BUY 2021-08-03 11:30:07 2021-08-03 12:40:07 1.39143 -20
1.39142 1.40142 1.38942 BUY 2021-08-03 12:40:07 2021-08-03 13:48:03 1.38942 -20
1.38899 1.39899 1.38699 BUY 2021-08-03 13:48:03 2021-08-06 14:22:03 1.38699 -20
1.38704 1.37704 1.38904 SELL 2021-08-06 16:00:07 2021-08-09 09:29:02 1.38904 -20
1.38932 1.37932 1.39132 SELL 2021-08-09 09:29:02 2021-08-13 08:31:03 1.37932 100
1.37928 1.36928 1.38128 SELL 2021-08-13 08:31:03 2021-08-13 11:35:03 1.38128 -20
1.38138 1.37138 1.38338 SELL 2021-08-13 11:35:03 2021-08-13 13:05:02 1.38338 -20
1.38329 1.37329 1.38529 SELL 2021-08-13 13:07:02 2021-08-13 15:02:02 1.38529 -20
1.38556 1.39556 1.38356 BUY 2021-08-13 15:47:02 2021-08-16 13:54:07 1.38356 -20
1.38353 1.39353 1.38153 BUY 2021-08-16 13:54:07 2021-08-17 03:27:02 1.38153 -20
1.3815 1.3715 1.3835 SELL 2021-08-17 03:27:02 2021-08-19 02:28:08 1.3715 100
1.37229 1.36229 1.37429 SELL 2021-08-19 02:49:03 2021-08-20 01:46:03 1.36229 100
1.36203 1.35203 1.36403 SELL 2021-08-20 01:46:03 2021-08-23 07:58:28 1.36403 -20
1.3649 1.3749 1.3629 BUY 2021-08-23 07:58:28 2021-08-25 17:54:00 1.3749 100
1.3759 1.3859 1.3739 BUY 2021-08-25 19:03:10 2021-08-26 06:55:00 1.3739 -20
1.37399 1.38399 1.37199 BUY 2021-08-26 06:55:00 2021-08-26 12:56:00 1.37199 -20
1.37196 1.38196 1.36996 BUY 2021-08-26 12:56:00 2021-08-26 17:00:15 1.36996 -20
1.36984 1.35984 1.37184 SELL 2021-08-26 17:00:15 2021-08-27 07:33:01 1.37184 -20
1.37183 1.36183 1.37383 SELL 2021-08-27 07:33:01 2021-08-27 13:52:01 1.37383 -20
1.37176 1.36565 1.37765 SELL 2021-08-27 14:00:01 2021-08-27 14:12:00 1.36565 20
1.37402 1.38402 1.37202 BUY 2021-08-27 14:58:01 2021-09-03 00:10:03 1.38402 100
1.38402 1.39402 1.38202 BUY 2021-09-03 00:10:03 2021-09-03 10:46:13 1.38202 -20
1.38207 1.39207 1.38007 BUY 2021-09-03 10:46:13 2021-09-07 10:06:06 1.38007 -20
1.37816 1.36816 1.38016 SELL 2021-09-07 12:36:06 2021-09-09 08:25:01 1.38016 -20
1.38134 1.39134 1.37934 BUY 2021-09-09 10:22:01 2021-09-15 02:05:04 1.37934 -20
1.3793 1.3693 1.3813 SELL 2021-09-15 02:05:04 2021-09-15 05:55:04 1.3813 -20
1.3814 1.3714 1.3834 SELL 2021-09-15 05:55:04 2021-09-15 07:22:05 1.3834 -20
1.38349 1.37349 1.38549 SELL 2021-09-15 07:22:05 2021-09-17 20:00:10 1.37349 100
1.37348 1.36348 1.37548 SELL 2021-09-17 20:00:10 2021-09-22 07:59:09 1.36348 100
1.36411 1.35411 1.36611 SELL 2021-09-22 08:02:04 2021-09-22 15:45:04 1.36611 -20
1.36612 1.35612 1.36812 SELL 2021-09-22 15:45:04 2021-09-22 18:06:09 1.36812 -20
1.36718 1.35718 1.36918 SELL 2021-09-22 18:07:04 2021-09-23 11:06:09 1.36918 -20
1.36911 1.37911 1.36711 BUY 2021-09-23 11:06:09 2021-09-24 12:07:04 1.36711 -20
1.36741 1.37741 1.36541 BUY 2021-09-24 12:15:09 2021-09-28 09:36:03 1.36541 -20
1.36154 1.35154 1.36354 SELL 2021-09-28 11:33:03 2021-09-29 07:05:04 1.35154 100
1.35317 1.34317 1.35517 SELL 2021-09-29 07:28:04 2021-09-29 14:11:09 1.34317 100
1.34433 1.33433 1.34633 SELL 2021-09-29 15:15:08 2021-09-30 09:40:03 1.34633 -20
1.34641 1.33641 1.34841 SELL 2021-09-30 09:40:03 2021-09-30 13:34:04 1.34841 -20
1.34864 1.33864 1.35064 SELL 2021-09-30 13:38:13 2021-09-30 15:15:03 1.35064 -20
1.35073 1.36073 1.34873 BUY 2021-09-30 15:15:08 2021-09-30 15:36:14 1.34873 -20
1.34885 1.35885 1.34685 BUY 2021-09-30 15:36:14 2021-09-30 15:49:08 1.34685 -20
1.34688 1.35688 1.34488 BUY 2021-09-30 15:49:08 2021-09-30 16:14:04 1.34488 -20
1.34496 1.33496 1.34696 SELL 2021-09-30 16:14:04 2021-09-30 16:50:14 1.34696 -20
1.34708 1.35708 1.34508 BUY 2021-09-30 16:50:14 2021-09-30 17:51:09 1.34508 -20
1.34502 1.33502 1.34702 SELL 2021-09-30 17:51:09 2021-09-30 18:30:04 1.34702 -20
1.34711 1.35711 1.34511 BUY 2021-09-30 18:30:04 2021-10-01 01:02:09 1.34511 -20
1.34504 1.35504 1.34304 BUY 2021-10-01 01:02:09 2021-10-01 13:18:04 1.35504 100
1.35585 1.36585 1.35385 BUY 2021-10-01 13:45:09 2021-10-01 14:53:04 1.35385 -20
1.35383 1.36383 1.35183 BUY 2021-10-01 14:53:04 2021-10-04 14:11:05 1.36383 100
1.36222 1.37222 1.36022 BUY 2021-10-04 14:31:05 2021-10-04 15:01:05 1.36022 -20
1.36034 1.37034 1.35834 BUY 2021-10-04 15:01:05 2021-10-06 07:12:05 1.35834 -20
1.35894 1.34894 1.36094 SELL 2021-10-06 07:16:05 2021-10-07 11:14:05 1.36094 -20
1.3612 1.3712 1.3592 BUY 2021-10-07 11:33:05 2021-10-07 12:33:05 1.3592 -20
1.35901 1.36901 1.35701 BUY 2021-10-07 12:33:05 2021-10-12 08:20:02 1.35701 -20
1.35695 1.34695 1.35895 SELL 2021-10-12 08:20:02 2021-10-12 08:30:02 1.35895 -20
1.35901 1.34901 1.36101 SELL 2021-10-12 08:30:02 2021-10-12 09:15:02 1.36101 -20
1.36116 1.35116 1.36316 SELL 2021-10-12 09:15:02 2021-10-12 12:03:02 1.36316 -20
1.36303 1.35303 1.36503 SELL 2021-10-12 12:03:12 2021-10-13 16:16:02 1.36503 -20
1.36493 1.37493 1.36293 BUY 2021-10-13 16:16:02 2021-10-15 11:05:02 1.37493 100
1.37529 1.38529 1.37329 BUY 2021-10-15 11:30:12 2021-10-15 13:00:02 1.37329 -20
1.37327 1.38327 1.37127 BUY 2021-10-15 13:00:02 2021-10-18 15:05:00 1.37127 -20
1.37136 1.36136 1.37336 SELL 2021-10-18 15:05:00 2021-10-18 16:34:15 1.37336 -20
1.3734 1.3634 1.3754 SELL 2021-10-18 16:34:15 2021-10-19 01:16:05 1.3754 -20
1.37556 1.38556 1.37356 BUY 2021-10-19 02:09:00 2021-10-27 08:31:02 1.37356 -20
1.3734 1.3634 1.3754 SELL 2021-10-27 10:00:06 2021-10-27 17:05:01 1.3754 -20
1.37541 1.36541 1.37741 SELL 2021-10-27 17:05:01 2021-10-28 13:46:11 1.37741 -20
1.37742 1.38742 1.37542 BUY 2021-10-28 13:47:01 2021-10-29 13:01:01 1.37542 -20
1.37653 1.38653 1.37453 BUY 2021-10-29 13:21:02 2021-10-29 14:03:02 1.37453 -20
1.36791 1.35791 1.36991 SELL 2021-10-29 17:06:01 2021-11-04 12:02:01 1.35791 100
1.35589 1.34589 1.35789 SELL 2021-11-04 13:13:01 2021-11-05 08:45:01 1.34589 100
1.34484 1.33484 1.34684 SELL 2021-11-05 12:08:01 2021-11-05 13:16:06 1.34684 -20
1.34683 1.33683 1.34883 SELL 2021-11-05 13:16:06 2021-11-05 15:33:01 1.34883 -20
1.34876 1.33876 1.35076 SELL 2021-11-05 15:33:01 2021-11-08 11:58:00 1.35076 -20
1.35339 1.36339 1.35139 BUY 2021-11-08 14:07:10 2021-11-10 11:14:07 1.35139 -20
1.35078 1.34078 1.35278 SELL 2021-11-10 12:59:07 2021-11-10 14:17:02 1.35278 -20
1.35278 1.34278 1.35478 SELL 2021-11-10 14:17:02 2021-11-10 18:08:02 1.34278 100
1.34362 1.33362 1.34562 SELL 2021-11-10 18:59:02 2021-11-16 07:47:00 1.34562 -20
1.34503 1.35503 1.34303 BUY 2021-11-16 08:09:00 2021-11-16 14:13:00 1.34303 -20
1.34275 1.35275 1.34075 BUY 2021-11-16 14:13:00 2021-11-17 03:42:00 1.34075 -20
1.34008 1.33008 1.34208 SELL 2021-11-17 03:42:00 2021-11-17 04:48:00 1.34208 -20
1.34202 1.33202 1.34402 SELL 2021-11-17 04:48:00 2021-11-17 06:51:00 1.34402 -20
1.34413 1.33413 1.34613 SELL 2021-11-17 06:51:00 2021-11-17 07:00:10 1.34613 -20
1.34521 1.33521 1.34721 SELL 2021-11-17 07:08:00 2021-11-17 13:32:00 1.34721 -20
1.34603 1.35603 1.34403 BUY 2021-11-17 13:42:00 2021-11-19 09:01:00 1.34403 -20
1.34292 1.33292 1.34492 SELL 2021-11-19 11:00:06 2021-11-19 11:58:01 1.34492 -20
1.34519 1.33519 1.34719 SELL 2021-11-19 11:58:01 2021-11-19 15:44:00 1.34719 -20
1.34719 1.33719 1.34919 SELL 2021-11-19 15:44:00 2021-11-23 10:50:11 1.33719 100
1.33603 1.32603 1.33803 SELL 2021-11-23 13:07:01 2021-11-23 16:40:01 1.33803 -20
1.33804 1.32804 1.34004 SELL 2021-11-23 16:40:01 2021-11-26 08:05:07 1.32804 100
1.32938 1.31938 1.33138 SELL 2021-11-26 08:20:12 2021-11-26 08:40:01 1.33138 -20
1.33123 1.32123 1.33323 SELL 2021-11-26 08:40:01 2021-11-26 09:17:12 1.33323 -20
1.33327 1.32327 1.33527 SELL 2021-11-26 09:17:12 2021-11-26 20:46:02 1.33527 -20
1.33536 1.34536 1.33336 BUY 2021-11-26 20:46:02 2021-11-26 20:54:02 1.33336 -20
1.33328 1.34328 1.33128 BUY 2021-11-26 20:54:02 2021-11-29 14:10:03 1.33128 -20
1.33074 1.32074 1.33274 SELL 2021-11-29 15:19:09 2021-11-30 01:53:11 1.33274 -20
1.33271 1.32271 1.33471 SELL 2021-11-30 01:53:11 2021-11-30 08:47:03 1.33471 -20
1.33474 1.34474 1.33274 BUY 2021-11-30 08:47:03 2021-11-30 15:38:04 1.33274 -20
1.3324 1.3424 1.3304 BUY 2021-11-30 15:38:04 2021-11-30 15:51:03 1.3304 -20
1.33044 1.34044 1.32844 BUY 2021-11-30 15:51:03 2021-11-30 15:54:03 1.32844 -20
1.32491 1.31491 1.32691 SELL 2021-11-30 16:59:03 2021-11-30 18:55:09 1.32691 -20
1.32708 1.31708 1.32908 SELL 2021-11-30 18:55:09 2021-11-30 20:07:13 1.32908 -20
1.32905 1.31905 1.33105 SELL 2021-11-30 20:07:13 2021-11-30 23:19:03 1.33105 -20
1.33126 1.32126 1.33326 SELL 2021-11-30 23:19:03 2021-12-01 13:56:04 1.33326 -20
1.33349 1.34349 1.33149 BUY 2021-12-01 13:56:04 2021-12-01 15:35:09 1.33149 -20
1.33148 1.34148 1.32948 BUY 2021-12-01 15:35:09 2021-12-01 18:08:04 1.32948 -20
1.32943 1.33943 1.32743 BUY 2021-12-01 18:08:04 2021-12-01 20:05:08 1.32743 -20
1.32661 1.31661 1.32861 SELL 2021-12-01 21:15:08 2021-12-02 01:46:09 1.32861 -20
1.32861 1.31861 1.33061 SELL 2021-12-02 01:46:09 2021-12-02 08:59:04 1.33061 -20
1.33078 1.32078 1.33278 SELL 2021-12-02 08:59:04 2021-12-02 11:13:04 1.33278 -20
1.33278 1.34278 1.33078 BUY 2021-12-02 11:13:04 2021-12-02 14:08:04 1.33078 -20
1.33074 1.34074 1.32874 BUY 2021-12-02 14:08:04 2021-12-03 01:13:04 1.32874 -20
1.32872 1.31872 1.33072 SELL 2021-12-03 01:13:04 2021-12-03 13:31:05 1.33072 -20
1.33068 1.32068 1.33268 SELL 2021-12-03 13:31:05 2021-12-08 10:33:01 1.32068 100
1.32078 1.31078 1.32278 SELL 2021-12-08 11:49:02 2021-12-08 16:19:07 1.32278 -20
1.3228 1.3128 1.3248 SELL 2021-12-08 16:19:07 2021-12-10 16:41:02 1.3248 -20
1.32644 1.33644 1.32444 BUY 2021-12-10 18:48:02 2021-12-13 06:23:05 1.32444 -20
1.32438 1.33438 1.32238 BUY 2021-12-13 06:23:05 2021-12-13 07:35:00 1.32238 -20
1.32266 1.33266 1.32066 BUY 2021-12-13 07:35:00 2021-12-13 22:44:00 1.32066 -20
1.32061 1.31061 1.32261 SELL 2021-12-13 22:44:00 2021-12-14 10:08:10 1.32261 -20
1.32256 1.31256 1.32456 SELL 2021-12-14 10:08:10 2021-12-14 11:34:00 1.32456 -20
1.32479 1.31479 1.32679 SELL 2021-12-14 11:34:00 2021-12-15 08:18:00 1.32679 -20
1.32627 1.33627 1.32427 BUY 2021-12-15 09:48:00 2021-12-15 14:34:00 1.32427 -20
1.32423 1.33423 1.32223 BUY 2021-12-15 14:34:00 2021-12-15 14:50:00 1.32223 -20
1.32225 1.33225 1.32025 BUY 2021-12-15 14:50:00 2021-12-15 19:00:00 1.32025 -20
1.31998 1.30998 1.32198 SELL 2021-12-15 19:00:05 2021-12-15 19:52:10 1.32198 -20
1.32194 1.31194 1.32394 SELL 2021-12-15 19:52:10 2021-12-15 19:58:10 1.32394 -20
1.32394 1.31394 1.32594 SELL 2021-12-15 19:58:10 2021-12-15 20:18:05 1.32594 -20
1.32596 1.31596 1.32796 SELL 2021-12-15 20:18:05 2021-12-16 08:13:00 1.32796 -20
1.32805 1.33805 1.32605 BUY 2021-12-16 08:13:00 2021-12-16 11:20:00 1.32605 -20
1.32588 1.33588 1.32388 BUY 2021-12-16 11:20:00 2021-12-16 12:11:10 1.33588 100
1.33488 1.34488 1.33288 BUY 2021-12-16 13:00:05 2021-12-16 14:59:00 1.33288 -20
1.33283 1.34283 1.33083 BUY 2021-12-16 14:59:00 2021-12-16 17:17:00 1.33083 -20
1.33072 1.34072 1.32872 BUY 2021-12-16 17:17:00 2021-12-17 10:45:00 1.32872 -20
1.32856 1.33856 1.32656 BUY 2021-12-17 11:30:05 2021-12-17 15:29:15 1.32656 -20
1.32687 1.31687 1.32887 SELL 2021-12-17 15:30:00 2021-12-22 09:55:12 1.32887 -20
1.33086 1.34086 1.32886 BUY 2021-12-22 12:45:07 2021-12-23 10:15:02 1.34086 100
1.34284 1.35284 1.34084 BUY 2021-12-23 13:00:07 2021-12-23 14:08:02 1.34084 -20
1.34066 1.35066 1.33866 BUY 2021-12-23 14:08:02 2021-12-24 16:35:02 1.33866 -20
1.33935 1.34935 1.33735 BUY 2021-12-24 16:35:12 2021-12-29 15:44:02 1.34935 100
1.34793 1.35793 1.34593 BUY 2021-12-29 16:25:02 2021-12-30 08:41:02 1.34593 -20
1.34595 1.35595 1.34395 BUY 2021-12-30 08:41:02 2022-01-03 15:29:05 1.34395 -20
1.34506 1.33506 1.34706 SELL 2022-01-03 16:02:04 2022-01-03 17:02:04 1.34706 -20
1.34704 1.33704 1.34904 SELL 2022-01-03 17:02:04 2022-01-04 08:01:09 1.34904 -20
1.34907 1.33907 1.35107 SELL 2022-01-04 08:01:09 2022-01-04 09:48:14 1.35107 -20
1.35081 1.34081 1.35281 SELL 2022-01-04 10:00:09 2022-01-04 15:01:10 1.35281 -20
1.35445 1.36445 1.35245 BUY 2022-01-04 16:04:09 2022-01-04 18:44:05 1.35245 -20
1.35241 1.36241 1.35041 BUY 2022-01-04 18:44:05 2022-01-06 07:46:05 1.35041 -20
1.35037 1.34037 1.35237 SELL 2022-01-06 07:46:05 2022-01-06 10:18:05 1.35237 -20
1.35257 1.34257 1.35457 SELL 2022-01-06 10:18:05 2022-01-06 14:36:05 1.35457 -20
1.35463 1.34463 1.35663 SELL 2022-01-06 14:36:05 2022-01-07 14:45:05 1.35663 -20
1.35594 1.36594 1.35394 BUY 2022-01-07 14:51:14 2022-01-10 14:21:03 1.35394 -20
1.35398 1.34398 1.35598 SELL 2022-01-10 15:15:08 2022-01-10 15:53:03 1.35598 -20
1.35609 1.34609 1.35809 SELL 2022-01-10 15:53:03 2022-01-11 00:14:04 1.35809 -20
1.35821 1.36821 1.35621 BUY 2022-01-11 00:14:04 2022-01-11 14:48:13 1.35621 -20
1.3562 1.3662 1.3542 BUY 2022-01-11 14:48:13 2022-01-12 13:36:05 1.3662 100
1.36842 1.37842 1.36642 BUY 2022-01-12 16:00:09 2022-01-14 17:12:04 1.36642 -20
1.36619 1.35619 1.36819 SELL 2022-01-14 17:30:09 2022-01-14 20:53:14 1.36819 -20
1.36822 1.35822 1.37022 SELL 2022-01-14 20:53:14 2022-01-18 13:02:00 1.35822 100
1.35986 1.34986 1.36186 SELL 2022-01-18 13:45:05 2022-01-19 09:46:00 1.36186 -20
1.36187 1.35187 1.36387 SELL 2022-01-19 09:46:00 2022-01-19 11:18:00 1.36387 -20
1.36397 1.35397 1.36597 SELL 2022-01-19 11:31:15 2022-01-20 15:48:00 1.36597 -20
1.36515 1.37515 1.36315 BUY 2022-01-20 16:02:05 2022-01-20 17:50:15 1.36315 -20
1.3631 1.3731 1.3611 BUY 2022-01-20 17:50:15 2022-01-20 20:04:15 1.3611 -20
1.36111 1.37111 1.35911 BUY 2022-01-20 20:04:15 2022-01-20 20:50:00 1.35911 -20
1.35951 1.34951 1.36151 SELL 2022-01-20 21:15:05 2022-01-26 09:00:04 1.34951 100
1.34934 1.35934 1.34734 BUY 2022-01-26 09:00:04 2022-01-26 19:43:15 1.34734 -20
1.34599 1.33599 1.34799 SELL 2022-01-26 21:27:05 2022-01-27 13:40:05 1.33599 100
1.33669 1.32669 1.33869 SELL 2022-01-27 13:43:05 2022-01-27 14:07:10 1.33869 -20
1.33862 1.32862 1.34062 SELL 2022-01-27 14:07:10 2022-01-27 14:47:05 1.34062 -20
1.34051 1.33051 1.34251 SELL 2022-01-27 14:47:05 2022-01-28 13:42:00 1.34251 -20
1.34188 1.33188 1.34388 SELL 2022-01-28 13:43:00 2022-01-31 08:16:01 1.34388 -20
1.3441 1.3541 1.3421 BUY 2022-01-31 08:30:06 2022-01-31 11:56:06 1.3421 -20
1.34217 1.35217 1.34017 BUY 2022-01-31 11:56:06 2022-01-31 12:01:01 1.34017 -20
1.33976 1.34976 1.33776 BUY 2022-01-31 12:01:01 2022-02-01 09:57:12 1.34976 100
1.3496 1.3596 1.3476 BUY 2022-02-01 10:52:02 2022-02-01 12:58:02 1.3476 -20
1.34762 1.35762 1.34562 BUY 2022-02-01 12:58:02 2022-02-02 12:59:02 1.35762 100
1.35728 1.36728 1.35528 BUY 2022-02-02 13:45:07 2022-02-03 04:59:02 1.35528 -20
1.35516 1.36516 1.35316 BUY 2022-02-03 04:59:02 2022-02-04 13:30:03 1.35316 -20
1.35272 1.34272 1.35472 SELL 2022-02-04 14:14:07 2022-02-04 16:28:02 1.35472 -20
1.35465 1.34465 1.35665 SELL 2022-02-04 16:28:02 2022-02-09 08:37:05 1.35665 -20
1.35667 1.36667 1.35467 BUY 2022-02-09 08:37:05 2022-02-09 15:54:05 1.35467 -20
1.35463 1.36463 1.35263 BUY 2022-02-09 15:54:05 2022-02-10 00:55:15 1.35263 -20
1.35257 1.34257 1.35457 SELL 2022-02-10 00:55:15 2022-02-10 08:00:05 1.35457 -20
1.35468 1.34468 1.35668 SELL 2022-02-10 08:00:05 2022-02-10 09:38:05 1.35668 -20
1.35675 1.34675 1.35875 SELL 2022-02-10 09:38:05 2022-02-10 15:09:05 1.35875 -20
1.35825 1.36825 1.35625 BUY 2022-02-10 15:11:10 2022-02-10 20:37:05 1.35625 -20
1.35626 1.36626 1.35426 BUY 2022-02-10 20:37:05 2022-02-10 21:27:05 1.35426 -20
1.35417 1.36417 1.35217 BUY 2022-02-10 21:27:05 2022-02-11 04:52:05 1.35217 -20
1.35217 1.34217 1.35417 SELL 2022-02-11 04:52:05 2022-02-11 07:52:05 1.35417 -20
1.35418 1.34418 1.35618 SELL 2022-02-11 07:52:05 2022-02-11 08:33:05 1.35618 -20
1.35631 1.34631 1.35831 SELL 2022-02-11 08:33:05 2022-02-11 12:12:05 1.35831 -20
1.35829 1.34829 1.36029 SELL 2022-02-11 12:12:05 2022-02-11 15:50:05 1.36029 -20
1.3603 1.3703 1.3583 BUY 2022-02-11 16:00:10 2022-02-11 18:39:05 1.3583 -20
1.35709 1.36709 1.35509 BUY 2022-02-11 18:39:05 2022-02-11 19:02:05 1.35509 -20
1.35507 1.36507 1.35307 BUY 2022-02-11 19:02:05 2022-02-14 07:04:02 1.35307 -20
1.35305 1.34305 1.35505 SELL 2022-02-14 07:04:02 2022-02-15 08:09:03 1.35505 -20
1.35518 1.36518 1.35318 BUY 2022-02-15 08:09:03 2022-02-15 13:30:03 1.35318 -20
1.35294 1.36294 1.35094 BUY 2022-02-15 13:30:03 2022-02-15 14:51:03 1.35094 -20
1.35119 1.34119 1.35319 SELL 2022-02-15 15:21:03 2022-02-15 16:09:03 1.35319 -20
1.35342 1.34342 1.35542 SELL 2022-02-15 16:09:03 2022-02-16 06:31:03 1.35542 -20
1.3554 1.3654 1.3534 BUY 2022-02-16 06:31:03 2022-02-24 00:50:03 1.3534 -20
1.35325 1.34325 1.35525 SELL 2022-02-24 00:50:03 2022-02-24 10:01:03 1.34325 100
1.34098 1.33098 1.34298 SELL 2022-02-24 11:48:03 2022-02-24 15:30:04 1.33098 100
1.33088 1.32088 1.33288 SELL 2022-02-24 15:30:04 2022-02-24 16:15:04 1.33288 -20
1.33309 1.32309 1.33509 SELL 2022-02-24 16:15:04 2022-02-24 16:27:08 1.33509 -20
1.3351 1.3251 1.3371 SELL 2022-02-24 16:27:08 2022-02-24 17:30:08 1.3371 -20
1.33713 1.32713 1.33913 SELL 2022-02-24 17:30:08 2022-02-24 18:54:04 1.33913 -20
1.33922 1.32922 1.34122 SELL 2022-02-24 18:54:04 2022-02-25 03:40:03 1.34122 -20
1.3412 1.3312 1.3432 SELL 2022-02-25 03:40:03 2022-02-25 04:28:04 1.3432 -20
1.34353 1.33353 1.34553 SELL 2022-02-25 04:28:04 2022-02-27 22:15:01 1.33353 100
1.33471 1.32471 1.33671 SELL 2022-02-27 23:00:11 2022-02-27 23:35:06 1.33671 -20
1.33668 1.32668 1.33868 SELL 2022-02-27 23:35:06 2022-02-28 07:53:06 1.33868 -20
1.33871 1.32871 1.34071 SELL 2022-02-28 07:53:06 2022-02-28 10:57:01 1.34071 -20
1.34064 1.33064 1.34264 SELL 2022-02-28 10:57:01 2022-02-28 14:42:11 1.34264 -20
1.34235 1.35235 1.34035 BUY 2022-02-28 14:42:11 2022-02-28 15:28:06 1.34035 -20
1.34041 1.35041 1.33841 BUY 2022-02-28 15:28:06 2022-03-01 13:24:01 1.33841 -20
1.33897 1.34897 1.33697 BUY 2022-03-01 13:30:01 2022-03-01 15:10:11 1.33697 -20
1.33809 1.32809 1.34009 SELL 2022-03-01 15:18:01 2022-03-02 07:07:11 1.32809 100
1.32799 1.31799 1.32999 SELL 2022-03-02 07:07:11 2022-03-02 08:33:06 1.32999 -20
1.32998 1.31998 1.33198 SELL 2022-03-02 08:33:06 2022-03-02 10:42:11 1.33198 -20
1.33191 1.32191 1.33391 SELL 2022-03-02 10:42:11 2022-03-02 13:53:01 1.33391 -20
1.33386 1.32386 1.33586 SELL 2022-03-02 13:53:01 2022-03-02 16:32:02 1.33586 -20
1.33575 1.32575 1.33775 SELL 2022-03-02 16:35:01 2022-03-02 18:36:01 1.33775 -20
1.33776 1.34776 1.33576 BUY 2022-03-02 18:36:01 2022-03-03 15:19:07 1.33576 -20
1.33577 1.34577 1.33377 BUY 2022-03-03 15:19:07 2022-03-03 15:56:07 1.33377 -20
1.33396 1.34396 1.33196 BUY 2022-03-03 16:00:07 2022-03-03 16:58:02 1.33196 -20
1.33275 1.32275 1.33475 SELL 2022-03-03 17:01:02 2022-03-03 18:50:07 1.33475 -20
1.33471 1.32471 1.33671 SELL 2022-03-03 18:50:07 2022-03-04 13:42:02 1.32471 100
1.32197 1.31197 1.32397 SELL 2022-03-04 15:24:02 2022-03-04 18:10:02 1.32397 -20
1.32393 1.31393 1.32593 SELL 2022-03-04 18:10:02 2022-03-07 15:22:14 1.31393 100
1.31437 1.30437 1.31637 SELL 2022-03-07 15:45:04 2022-03-09 10:05:05 1.31637 -20
1.31644 1.32644 1.31444 BUY 2022-03-09 10:57:10 2022-03-09 12:39:00 1.31444 -20
1.31447 1.32447 1.31247 BUY 2022-03-09 12:39:00 2022-03-10 14:37:00 1.31247 -20
1.31354 1.32354 1.31154 BUY 2022-03-10 14:42:00 2022-03-10 16:21:15 1.31154 -20
1.31209 1.30209 1.31409 SELL 2022-03-10 16:32:05 2022-03-14 02:22:04 1.30209 100
1.30215 1.29215 1.30415 SELL 2022-03-14 02:22:04 2022-03-14 07:57:03 1.30415 -20
1.30413 1.29413 1.30613 SELL 2022-03-14 07:57:03 2022-03-14 12:35:04 1.30613 -20
1.30631 1.29631 1.30831 SELL 2022-03-14 12:35:04 2022-03-15 15:53:08 1.30831 -20
1.30836 1.31836 1.30636 BUY 2022-03-15 15:53:08 2022-03-15 16:01:03 1.30636 -20
1.30615 1.31615 1.30415 BUY 2022-03-15 16:01:03 2022-03-15 16:52:08 1.30415 -20
1.30418 1.31418 1.30218 BUY 2022-03-15 16:52:08 2022-03-15 18:34:03 1.30218 -20
1.30215 1.31215 1.30015 BUY 2022-03-15 18:34:03 2022-03-16 18:58:09 1.31215 100
1.31212 1.32212 1.31012 BUY 2022-03-16 18:58:09 2022-03-17 12:12:04 1.31012 -20
1.31014 1.32014 1.30814 BUY 2022-03-17 12:12:04 2022-03-21 15:16:14 1.32014 100
1.3196 1.3296 1.3176 BUY 2022-03-21 15:20:09 2022-03-21 17:19:05 1.3176 -20
1.3173 1.3273 1.3153 BUY 2022-03-21 17:19:05 2022-03-22 00:33:04 1.3153 -20
1.31528 1.32528 1.31328 BUY 2022-03-22 00:33:04 2022-03-22 00:55:05 1.31328 -20
1.31325 1.30325 1.31525 SELL 2022-03-22 00:55:05 2022-03-22 03:30:04 1.31525 -20
1.31526 1.30526 1.31726 SELL 2022-03-22 03:30:04 2022-03-22 08:40:05 1.31726 -20
1.3177 1.3077 1.3197 SELL 2022-03-22 08:40:05 2022-03-22 10:32:04 1.3197 -20
1.31963 1.32963 1.31763 BUY 2022-03-22 10:32:04 2022-03-23 02:08:01 1.32963 100
1.32958 1.33958 1.32758 BUY 2022-03-23 02:08:01 2022-03-23 06:37:01 1.32758 -20
1.32744 1.33744 1.32544 BUY 2022-03-23 06:37:01 2022-03-23 08:02:01 1.32544 -20
1.32542 1.33542 1.32342 BUY 2022-03-23 08:02:01 2022-03-23 08:27:01 1.32342 -20
1.32337 1.33337 1.32137 BUY 2022-03-23 08:27:01 2022-03-23 11:07:11 1.32137 -20
1.32128 1.33128 1.31928 BUY 2022-03-23 11:07:11 2022-03-23 12:19:11 1.31928 -20
1.31917 1.32917 1.31717 BUY 2022-03-23 12:19:11 2022-03-24 08:54:12 1.31717 -20
1.31744 1.30744 1.31944 SELL 2022-03-24 09:56:12 2022-03-24 10:44:02 1.31944 -20
1.31949 1.30949 1.32149 SELL 2022-03-24 10:44:02 2022-03-25 04:18:02 1.32149 -20
1.32147 1.33147 1.31947 BUY 2022-03-25 04:18:02 2022-03-25 07:24:07 1.31947 -20
1.3195 1.3295 1.3175 BUY 2022-03-25 07:24:07 2022-03-25 08:13:02 1.3175 -20
1.31754 1.32754 1.31554 BUY 2022-03-25 08:13:02 2022-03-28 01:23:05 1.31554 -20
1.31555 1.30555 1.31755 SELL 2022-03-28 01:23:05 2022-03-29 08:56:05 1.30555 100
1.30876 1.29876 1.31076 SELL 2022-03-29 09:18:05 2022-03-29 10:56:05 1.31076 -20
1.31076 1.30076 1.31276 SELL 2022-03-29 10:56:05 2022-03-29 11:48:05 1.31276 -20
1.3128 1.3028 1.3148 SELL 2022-03-29 12:15:10 2022-03-29 12:40:05 1.3148 -20
1.31381 1.30381 1.31581 SELL 2022-03-29 13:05:05 2022-03-30 09:37:05 1.31581 -20
1.31511 1.32511 1.31311 BUY 2022-03-30 09:39:05 2022-03-30 10:28:10 1.31311 -20
1.31305 1.32305 1.31105 BUY 2022-03-30 10:28:10 2022-03-31 04:31:10 1.31105 -20
1.31106 1.32106 1.30906 BUY 2022-03-31 04:31:10 2022-04-01 13:52:05 1.30906 -20
1.3105 1.3005 1.3125 SELL 2022-04-01 14:14:05 2022-04-04 07:04:18 1.3125 -20
1.31263 1.30263 1.31463 SELL 2022-04-04 07:04:18 2022-04-05 13:21:12 1.31463 -20
1.3146 1.3246 1.3126 BUY 2022-04-05 13:21:12 2022-04-05 14:21:07 1.3126 -20
1.3126 1.3226 1.3106 BUY 2022-04-05 14:21:07 2022-04-05 15:41:12 1.3106 -20
1.31058 1.32058 1.30858 BUY 2022-04-05 15:41:12 2022-04-05 16:47:02 1.30858 -20
1.30909 1.29909 1.31109 SELL 2022-04-05 17:20:02 2022-04-08 13:40:03 1.29909 100
1.30026 1.29026 1.30226 SELL 2022-04-08 14:18:08 2022-04-08 15:18:03 1.30226 -20
1.30239 1.29239 1.30439 SELL 2022-04-08 15:18:03 2022-04-11 09:47:04 1.30439 -20
1.30446 1.29446 1.30646 SELL 2022-04-11 09:47:04 2022-04-13 15:42:00 1.30646 -20
1.30948 1.31948 1.30748 BUY 2022-04-13 17:50:05 2022-04-14 13:34:01 1.30748 -20
1.30806 1.31806 1.30606 BUY 2022-04-14 13:35:06 2022-04-14 13:43:01 1.30606 -20
1.30509 1.31509 1.30309 BUY 2022-04-14 15:03:01 2022-04-18 03:13:03 1.30309 -20
1.30304 1.29304 1.30504 SELL 2022-04-18 04:16:03 2022-04-20 10:16:04 1.30504 -20
1.30512 1.31512 1.30312 BUY 2022-04-20 10:16:04 2022-04-21 11:55:00 1.30312 -20
1.30352 1.31352 1.30152 BUY 2022-04-21 12:15:00 2022-04-22 03:04:00 1.30152 -20
1.30141 1.29141 1.30341 SELL 2022-04-22 03:04:00 2022-04-22 07:29:00 1.29141 100
1.28777 1.27777 1.28977 SELL 2022-04-22 10:24:15 2022-04-22 10:53:00 1.28977 -20
1.28975 1.27975 1.29175 SELL 2022-04-22 10:53:00 2022-04-25 05:39:09 1.27975 100
1.27973 1.26973 1.28173 SELL 2022-04-25 05:39:09 2022-04-25 16:02:05 1.26973 100
1.26975 1.25975 1.27175 SELL 2022-04-25 16:02:05 2022-04-25 16:08:05 1.27175 -20
1.27187 1.26187 1.27387 SELL 2022-04-25 16:08:05 2022-04-25 18:09:10 1.27387 -20
1.27385 1.26385 1.27585 SELL 2022-04-25 18:09:10 2022-04-26 02:28:10 1.27585 -20
1.27584 1.26584 1.27784 SELL 2022-04-26 02:28:10 2022-04-26 14:19:10 1.26584 100
1.26603 1.25603 1.26803 SELL 2022-04-26 14:30:05 2022-04-26 22:25:05 1.25603 100
1.25603 1.24603 1.25803 SELL 2022-04-26 22:25:05 2022-04-26 23:19:10 1.25803 -20
1.25805 1.24805 1.26005 SELL 2022-04-26 23:19:10 2022-04-27 09:39:00 1.26005 -20
1.26001 1.25001 1.26201 SELL 2022-04-27 09:39:00 2022-04-28 05:42:06 1.25001 100
1.25004 1.24004 1.25204 SELL 2022-04-28 05:42:06 2022-04-28 05:50:11 1.25204 -20
1.25217 1.24217 1.25417 SELL 2022-04-28 05:50:11 2022-04-28 07:02:01 1.25417 -20
1.25414 1.24414 1.25614 SELL 2022-04-28 07:02:01 2022-04-28 07:18:01 1.25614 -20
1.25615 1.24615 1.25815 SELL 2022-04-28 07:18:01 2022-04-28 11:14:01 1.24615 100
1.24641 1.23641 1.24841 SELL 2022-04-28 12:33:01 2022-04-29 00:16:01 1.24841 -20
1.2484 1.2384 1.2504 SELL 2022-04-29 00:16:01 2022-04-29 05:11:01 1.2504 -20
1.25048 1.24048 1.25248 SELL 2022-04-29 05:11:01 2022-04-29 06:23:07 1.25248 -20
1.25249 1.24249 1.25449 SELL 2022-04-29 06:23:07 2022-04-29 07:31:02 1.25449 -20
1.2545 1.2645 1.2525 BUY 2022-04-29 07:31:02 2022-05-02 14:07:01 1.2525 -20
1.25217 1.26217 1.25017 BUY 2022-05-02 14:07:01 2022-05-02 16:58:01 1.25017 -20
1.25008 1.24008 1.25208 SELL 2022-05-02 16:58:01 2022-05-03 01:05:01 1.25208 -20
1.25221 1.24221 1.25421 SELL 2022-05-03 01:05:01 2022-05-03 07:54:01 1.25421 -20
1.2543 1.2443 1.2563 SELL 2022-05-03 07:54:01 2022-05-03 12:36:11 1.2563 -20
1.25621 1.26621 1.25421 BUY 2022-05-03 12:36:11 2022-05-03 13:37:01 1.25421 -20
1.25415 1.26415 1.25215 BUY 2022-05-03 13:37:01 2022-05-03 14:10:01 1.25215 -20
1.25209 1.26209 1.25009 BUY 2022-05-03 14:10:01 2022-05-03 16:06:12 1.25009 -20
1.25009 1.24009 1.25209 SELL 2022-05-03 16:06:12 2022-05-04 08:29:02 1.25209 -20
1.25212 1.24212 1.25412 SELL 2022-05-04 08:29:02 2022-05-04 18:44:12 1.25412 -20
1.25527 1.26527 1.25327 BUY 2022-05-04 19:03:12 2022-05-05 07:01:02 1.25327 -20
1.25306 1.26306 1.25106 BUY 2022-05-05 07:01:02 2022-05-05 11:04:02 1.25106 -20
1.24965 1.25965 1.24765 BUY 2022-05-05 11:04:02 2022-05-05 11:09:02 1.24765 -20
1.24757 1.25757 1.24557 BUY 2022-05-05 11:09:02 2022-05-05 11:15:02 1.24557 -20
1.24537 1.23537 1.24737 SELL 2022-05-05 11:15:02 2022-05-05 15:21:02 1.23537 100
1.23534 1.22534 1.23734 SELL 2022-05-05 15:21:02 2022-05-06 00:21:02 1.23734 -20
1.23755 1.22778 1.23978 SELL 2022-05-06 00:21:02 2022-05-06 06:58:00 1.22778 100
1.22817 1.21817 1.23017 SELL 2022-05-09 05:42:19 2022-05-09 08:29:04 1.23017 -20
1.23014 1.22014 1.23214 SELL 2022-05-09 08:29:04 2022-05-09 10:15:04 1.23214 -20
1.2322 1.2222 1.2342 SELL 2022-05-09 10:15:04 2022-05-09 10:57:05 1.2342 -20
1.23442 1.22442 1.23642 SELL 2022-05-09 10:57:05 2022-05-09 11:56:01 1.23642 -20
1.23644 1.22644 1.23844 SELL 2022-05-09 11:56:01 2022-05-09 12:05:06 1.23844 -20
1.23837 1.22837 1.24037 SELL 2022-05-09 12:17:01 2022-05-09 12:36:11 1.24037 -20
1.23891 1.22891 1.24091 SELL 2022-05-09 13:00:06 2022-05-11 12:38:12 1.22891 100
1.22997 1.23997 1.22797 BUY 2022-05-11 12:43:01 2022-05-11 12:52:01 1.22797 -20
1.22879 1.23879 1.22679 BUY 2022-05-11 13:00:06 2022-05-11 13:46:02 1.23879 100
1.23892 1.24892 1.23692 BUY 2022-05-11 13:46:02 2022-05-11 14:13:01 1.23692 -20
1.23695 1.24695 1.23495 BUY 2022-05-11 14:13:01 2022-05-11 14:52:01 1.23495 -20
1.23505 1.24505 1.23305 BUY 2022-05-11 14:52:01 2022-05-11 15:17:01 1.23305 -20
1.23301 1.24301 1.23101 BUY 2022-05-11 15:17:01 2022-05-11 16:11:01 1.23101 -20
1.23089 1.24089 1.22889 BUY 2022-05-11 16:11:01 2022-05-11 17:00:01 1.22889 -20
1.22892 1.23892 1.22692 BUY 2022-05-11 17:00:01 2022-05-11 17:31:02 1.22692 -20
1.227 1.217 1.229 SELL 2022-05-11 17:32:01 2022-05-12 09:04:02 1.217 100
1.21688 1.20688 1.21888 SELL 2022-05-12 09:04:02 2022-05-12 09:10:07 1.21888 -20
1.21894 1.20894 1.22094 SELL 2022-05-12 09:10:07 2022-05-12 10:12:02 1.22094 -20
1.2208 1.2108 1.2228 SELL 2022-05-12 10:12:02 2022-05-12 12:38:02 1.2228 -20
1.22316 1.21316 1.22516 SELL 2022-05-12 12:38:02 2022-05-13 20:52:02 1.22516 -20
1.22519 1.23519 1.22319 BUY 2022-05-13 20:52:02 2022-05-16 06:42:14 1.22319 -20
1.22311 1.23311 1.22111 BUY 2022-05-16 06:42:14 2022-05-17 00:01:05 1.23311 100
1.23337 1.24337 1.23137 BUY 2022-05-17 00:01:05 2022-05-17 08:07:04 1.24337 100
1.2464 1.2564 1.2444 BUY 2022-05-17 09:31:04 2022-05-17 09:52:04 1.2444 -20
1.24442 1.25442 1.24242 BUY 2022-05-17 09:52:04 2022-05-18 07:12:14 1.24242 -20
1.2405 1.2505 1.2385 BUY 2022-05-18 08:30:09 2022-05-18 08:37:04 1.2385 -20
1.23906 1.24906 1.23706 BUY 2022-05-18 09:15:09 2022-05-18 17:12:05 1.23706 -20
1.23689 1.22689 1.23889 SELL 2022-05-18 17:12:05 2022-05-19 04:09:15 1.23889 -20
1.23903 1.22903 1.24103 SELL 2022-05-19 04:09:15 2022-05-19 10:09:05 1.24103 -20
1.24114 1.23114 1.24314 SELL 2022-05-19 10:09:05 2022-05-19 10:55:05 1.24314 -20
1.24331 1.23331 1.24531 SELL 2022-05-19 10:55:05 2022-05-19 13:20:05 1.24531 -20
1.24558 1.25558 1.24358 BUY 2022-05-19 13:30:10 2022-05-23 05:49:04 1.25558 100
1.25573 1.26573 1.25373 BUY 2022-05-23 05:49:04 2022-05-24 08:31:04 1.25373 -20
1.25061 1.24061 1.25261 SELL 2022-05-24 10:08:03 2022-05-24 13:51:13 1.25261 -20
1.25258 1.24258 1.25458 SELL 2022-05-24 13:51:13 2022-05-24 16:07:04 1.25458 -20
1.25466 1.24466 1.25666 SELL 2022-05-24 16:07:04 2022-05-25 18:02:14 1.25666 -20
1.25664 1.26664 1.25464 BUY 2022-05-25 18:03:14 2022-05-25 18:07:04 1.25464 -20
1.25453 1.26453 1.25253 BUY 2022-05-25 18:07:04 2022-05-27 01:50:05 1.26453 100
1.26452 1.27452 1.26252 BUY 2022-05-27 02:30:09 2022-05-27 06:42:05 1.26252 -20
1.26237 1.27237 1.26037 BUY 2022-05-27 06:42:05 2022-05-27 09:31:04 1.26037 -20
1.26039 1.27039 1.25839 BUY 2022-05-27 09:31:04 2022-05-31 10:52:00 1.25839 -20
1.25816 1.24816 1.26016 SELL 2022-05-31 10:52:00 2022-05-31 14:41:00 1.26016 -20
1.26015 1.25015 1.26215 SELL 2022-05-31 14:41:00 2022-05-31 15:50:15 1.26215 -20
1.26241 1.25241 1.26441 SELL 2022-05-31 15:50:15 2022-06-01 14:01:00 1.25241 100
1.24774 1.23774 1.24974 SELL 2022-06-01 16:45:05 2022-06-01 17:53:15 1.24974 -20
1.24978 1.23978 1.25178 SELL 2022-06-01 17:53:15 2022-06-02 06:58:01 1.25178 -20
1.25175 1.24175 1.25375 SELL 2022-06-02 06:58:01 2022-06-02 08:41:01 1.25375 -20
1.25384 1.24384 1.25584 SELL 2022-06-02 08:41:01 2022-06-02 11:31:01 1.25584 -20
1.25577 1.24577 1.25777 SELL 2022-06-02 11:31:01 2022-06-02 16:41:11 1.25777 -20
1.25776 1.26776 1.25576 BUY 2022-06-02 16:41:11 2022-06-03 11:58:02 1.25576 -20
1.25576 1.26576 1.25376 BUY 2022-06-03 11:58:02 2022-06-03 12:36:02 1.25376 -20
1.25408 1.26408 1.25208 BUY 2022-06-03 13:05:02 2022-06-03 14:52:12 1.25208 -20
1.25027 1.24027 1.25227 SELL 2022-06-03 16:17:02 2022-06-06 06:37:15 1.25227 -20
1.25237 1.24237 1.25437 SELL 2022-06-06 06:37:15 2022-06-06 07:57:02 1.25437 -20
1.25456 1.24456 1.25656 SELL 2022-06-06 07:57:02 2022-06-06 08:12:02 1.25656 -20
1.25665 1.24665 1.25865 SELL 2022-06-06 08:16:12 2022-06-07 05:27:02 1.24665 100
1.24681 1.23681 1.24881 SELL 2022-06-07 05:30:07 2022-06-07 08:03:12 1.24881 -20
1.24881 1.23881 1.25081 SELL 2022-06-07 08:03:12 2022-06-07 08:05:02 1.25081 -20
1.25088 1.24088 1.25288 SELL 2022-06-07 08:05:02 2022-06-07 13:49:02 1.25288 -20
1.25315 1.24315 1.25515 SELL 2022-06-07 13:49:02 2022-06-07 14:42:02 1.25515 -20
1.25571 1.24571 1.25771 SELL 2022-06-07 14:42:02 2022-06-07 14:50:07 1.25771 -20
1.25755 1.26755 1.25555 BUY 2022-06-07 15:21:12 2022-06-08 07:46:12 1.25555 -20
1.25556 1.26556 1.25356 BUY 2022-06-08 07:46:12 2022-06-08 08:31:07 1.25356 -20
1.25336 1.26336 1.25136 BUY 2022-06-08 08:31:07 2022-06-08 09:05:07 1.25136 -20
1.25138 1.26138 1.24938 BUY 2022-06-08 09:05:07 2022-06-09 08:01:02 1.24938 -20
1.25009 1.24009 1.25209 SELL 2022-06-09 08:30:07 2022-06-09 08:38:02 1.25209 -20
1.25201 1.24201 1.25401 SELL 2022-06-09 08:38:02 2022-06-09 11:40:07 1.25401 -20
1.25401 1.24401 1.25601 SELL 2022-06-09 11:40:07 2022-06-10 10:49:08 1.24401 100
1.24402 1.23402 1.24602 SELL 2022-06-10 12:16:03 2022-06-10 14:25:13 1.23402 100
1.23272 1.22272 1.23472 SELL 2022-06-10 16:00:07 2022-06-13 08:02:16 1.22272 100
1.22273 1.21273 1.22473 SELL 2022-06-13 08:02:16 2022-06-13 14:55:11 1.21273 100
1.21466 1.20466 1.21666 SELL 2022-06-13 15:05:01 2022-06-13 15:50:01 1.21666 -20
1.21665 1.20665 1.21865 SELL 2022-06-13 15:50:01 2022-06-13 16:15:01 1.21865 -20
1.21866 1.20866 1.22066 SELL 2022-06-13 16:15:01 2022-06-14 10:58:06 1.20866 100
1.20897 1.19897 1.21097 SELL 2022-06-14 12:33:01 2022-06-14 15:53:01 1.19897 100
1.20095 1.19095 1.20295 SELL 2022-06-14 16:00:06 2022-06-15 01:14:01 1.20295 -20
1.20295 1.19295 1.20495 SELL 2022-06-15 01:14:01 2022-06-15 08:08:01 1.20495 -20
1.20604 1.19604 1.20804 SELL 2022-06-15 08:08:01 2022-06-15 08:41:01 1.20804 -20
1.20807 1.19807 1.21007 SELL 2022-06-15 08:41:01 2022-06-15 10:41:01 1.21007 -20
1.21006 1.20006 1.21206 SELL 2022-06-15 10:41:01 2022-06-15 11:29:01 1.21206 -20
1.21199 1.20199 1.21399 SELL 2022-06-15 11:29:01 2022-06-15 18:39:02 1.21399 -20
1.21335 1.22335 1.21135 BUY 2022-06-15 18:39:02 2022-06-15 18:58:02 1.21135 -20
1.21081 1.22081 1.20881 BUY 2022-06-15 18:58:02 2022-06-16 07:14:02 1.20881 -20
1.20879 1.21879 1.20679 BUY 2022-06-16 07:14:02 2022-06-16 07:17:03 1.20679 -20
1.20675 1.21675 1.20475 BUY 2022-06-16 07:17:03 2022-06-16 10:15:02 1.21675 100
1.21719 1.22719 1.21519 BUY 2022-06-16 10:15:02 2022-06-16 10:33:02 1.21519 -20
1.21531 1.22531 1.21331 BUY 2022-06-16 10:33:02 2022-06-16 11:00:02 1.21331 -20
1.20777 1.21777 1.20577 BUY 2022-06-16 11:00:02 2022-06-16 11:08:02 1.20577 -20
1.20536 1.21536 1.20336 BUY 2022-06-16 11:08:02 2022-06-16 11:38:07 1.21536 100
1.21559 1.22559 1.21359 BUY 2022-06-16 11:38:07 2022-06-16 11:56:07 1.21359 -20
1.21388 1.22388 1.21188 BUY 2022-06-16 11:56:07 2022-06-16 12:45:08 1.22388 100
1.22303 1.23303 1.22103 BUY 2022-06-16 14:05:02 2022-06-16 15:50:02 1.23303 100
1.23703 1.24703 1.23503 BUY 2022-06-16 17:30:07 2022-06-16 18:11:03 1.23503 -20
1.2352 1.2452 1.2332 BUY 2022-06-16 18:11:03 2022-06-17 00:14:13 1.2332 -20
1.23329 1.24329 1.23129 BUY 2022-06-17 00:14:13 2022-06-17 02:40:03 1.23129 -20
1.23122 1.24122 1.22922 BUY 2022-06-17 02:40:03 2022-06-17 03:35:03 1.22922 -20
1.22914 1.23914 1.22714 BUY 2022-06-17 03:35:03 2022-06-17 06:34:03 1.22714 -20
1.22711 1.23711 1.22511 BUY 2022-06-17 06:34:03 2022-06-17 13:11:04 1.22511 -20
1.22528 1.23528 1.22328 BUY 2022-06-17 13:11:04 2022-06-17 13:20:08 1.22328 -20
1.22329 1.23329 1.22129 BUY 2022-06-17 13:20:08 2022-06-17 14:03:08 1.22129 -20
1.22147 1.23147 1.21947 BUY 2022-06-17 14:03:08 2022-06-17 14:22:08 1.21947 -20
1.21988 1.22988 1.21788 BUY 2022-06-17 14:30:08 2022-06-17 14:36:04 1.21788 -20
1.21868 1.22868 1.21668 BUY 2022-06-17 14:40:03 2022-06-21 07:06:05 1.22868 100
1.22914 1.23914 1.22714 BUY 2022-06-21 07:45:09 2022-06-21 11:08:14 1.22714 -20
1.22717 1.23717 1.22517 BUY 2022-06-21 11:08:14 2022-06-21 11:22:04 1.22517 -20
1.22548 1.23548 1.22348 BUY 2022-06-21 11:22:04 2022-06-22 02:16:05 1.22348 -20
1.22359 1.21359 1.22559 SELL 2022-06-22 02:16:05 2022-06-22 10:02:05 1.22559 -20
1.22597 1.21597 1.22797 SELL 2022-06-22 10:02:05 2022-06-22 13:42:05 1.22797 -20
1.22909 1.21909 1.23109 SELL 2022-06-22 13:42:05 2022-06-22 14:46:05 1.23109 -20
1.23065 1.22065 1.23265 SELL 2022-06-22 14:47:10 2022-06-23 07:23:00 1.22065 100
1.21929 1.20929 1.22129 SELL 2022-06-23 08:30:00 2022-06-23 09:13:00 1.22129 -20
1.22121 1.21121 1.22321 SELL 2022-06-23 09:13:00 2022-06-23 12:12:11 1.22321 -20
1.22329 1.21329 1.22529 SELL 2022-06-23 12:12:11 2022-06-23 12:29:01 1.22529 -20
1.22539 1.21539 1.22739 SELL 2022-06-23 12:29:01 2022-06-23 13:54:01 1.22739 -20
1.22737 1.21737 1.22937 SELL 2022-06-23 13:54:01 2022-06-23 14:01:02 1.22937 -20
1.2292 1.2192 1.2312 SELL 2022-06-23 14:01:02 2022-06-24 14:02:01 1.2312 -20
1.2302 1.2402 1.2282 BUY 2022-06-24 14:04:06 2022-06-24 15:53:01 1.2282 -20
1.22809 1.23809 1.22609 BUY 2022-06-24 15:53:01 2022-06-24 17:37:11 1.22609 -20
1.22609 1.23609 1.22409 BUY 2022-06-24 17:37:11 2022-06-27 12:41:00 1.22409 -20
1.22496 1.23496 1.22296 BUY 2022-06-27 12:47:05 2022-06-28 12:14:10 1.22296 -20
1.22216 1.21216 1.22416 SELL 2022-06-28 13:45:05 2022-06-29 13:42:00 1.21216 100
1.21274 1.20274 1.21474 SELL 2022-06-29 15:15:05 2022-06-29 15:59:00 1.21474 -20
1.21486 1.20486 1.21686 SELL 2022-06-29 15:59:00 2022-06-30 14:02:00 1.21686 -20
1.21621 1.20621 1.21821 SELL 2022-06-30 14:27:00 2022-06-30 18:38:05 1.21821 -20
1.21823 1.22823 1.21623 BUY 2022-06-30 18:38:05 2022-06-30 21:15:05 1.21623 -20
1.2161 1.2261 1.2141 BUY 2022-06-30 21:15:05 2022-07-01 02:55:00 1.2141 -20
1.21413 1.22413 1.21213 BUY 2022-07-01 02:55:00 2022-07-01 03:47:06 1.21213 -20
1.21209 1.22209 1.21009 BUY 2022-07-01 03:47:06 2022-07-01 07:16:01 1.21009 -20
1.20981 1.19981 1.21181 SELL 2022-07-01 07:16:01 2022-07-01 08:27:00 1.21181 -20
1.21184 1.20184 1.21384 SELL 2022-07-01 08:27:00 2022-07-01 12:25:11 1.20184 100
1.20208 1.19208 1.20408 SELL 2022-07-01 12:26:01 2022-07-01 15:35:01 1.20408 -20
1.20423 1.19423 1.20623 SELL 2022-07-01 15:35:01 2022-07-01 16:21:01 1.20623 -20
1.20627 1.19627 1.20827 SELL 2022-07-01 16:21:01 2022-07-01 18:26:11 1.20827 -20
1.2083 1.1983 1.2103 SELL 2022-07-01 18:26:11 2022-07-01 18:46:16 1.2103 -20
1.21021 1.20021 1.21221 SELL 2022-07-01 18:46:16 2022-07-04 07:28:01 1.21221 -20
1.21224 1.22224 1.21024 BUY 2022-07-04 07:28:01 2022-07-04 15:37:01 1.21024 -20
1.21012 1.22012 1.20812 BUY 2022-07-04 15:37:01 2022-07-05 07:12:02 1.20812 -20
1.2083 1.2183 1.2063 BUY 2022-07-05 07:12:02 2022-07-05 08:10:07 1.2063 -20
1.20679 1.19679 1.20879 SELL 2022-07-05 08:12:02 2022-07-05 12:36:02 1.19679 100
1.19614 1.18614 1.19814 SELL 2022-07-05 13:45:07 2022-07-06 07:27:12 1.19814 -20
1.1981 1.1881 1.2001 SELL 2022-07-06 07:27:12 2022-07-06 12:15:03 1.1881 100
1.19006 1.18006 1.19206 SELL 2022-07-06 13:02:08 2022-07-06 13:28:03 1.19206 -20
1.19187 1.18187 1.19387 SELL 2022-07-06 13:28:03 2022-07-06 18:02:04 1.19387 -20
1.19378 1.18378 1.19578 SELL 2022-07-06 18:02:04 2022-07-07 05:11:01 1.19578 -20
1.19586 1.18586 1.19786 SELL 2022-07-07 05:11:01 2022-07-07 08:07:06 1.19786 -20
1.19775 1.20775 1.19575 BUY 2022-07-07 08:11:00 2022-07-07 08:48:01 1.19575 -20
1.19576 1.20576 1.19376 BUY 2022-07-07 08:48:01 2022-07-08 07:43:02 1.19376 -20
1.19403 1.20403 1.19203 BUY 2022-07-08 07:55:02 2022-07-08 15:13:02 1.20403 100
1.2041 1.2141 1.2021 BUY 2022-07-08 15:13:02 2022-07-08 15:42:12 1.2021 -20
1.20209 1.21209 1.20009 BUY 2022-07-08 15:42:12 2022-07-11 01:05:04 1.20009 -20
1.19984 1.20984 1.19784 BUY 2022-07-11 01:05:04 2022-07-11 01:50:00 1.19784 -20
1.19782 1.20782 1.19582 BUY 2022-07-11 01:50:00 2022-07-11 07:28:06 1.19582 -20
1.19582 1.18582 1.19782 SELL 2022-07-11 07:28:06 2022-07-11 08:36:01 1.19782 -20
1.1979 1.1879 1.1999 SELL 2022-07-11 08:36:01 2022-07-11 13:49:01 1.1879 100
1.18855 1.17855 1.19055 SELL 2022-07-11 13:52:01 2022-07-11 13:58:01 1.19055 -20
1.19043 1.18043 1.19243 SELL 2022-07-11 13:58:01 2022-07-13 06:00:12 1.19243 -20
1.19295 1.20295 1.19095 BUY 2022-07-13 06:00:02 2022-07-13 06:07:00 1.20295 20
1.19261 1.20261 1.19061 BUY 2022-07-13 06:00:07 2022-07-13 06:14:00 1.20261 20
1.19284 1.20284 1.19084 BUY 2022-07-13 06:00:12 2022-07-13 06:14:02 1.19084 -20
1.19047 1.20047 1.18847 BUY 2022-07-13 06:14:02 2022-07-13 08:48:02 1.18847 -20
1.18798 1.19798 1.18598 BUY 2022-07-13 08:48:02 2022-07-13 12:33:04 1.18598 -20
1.18662 1.19662 1.18462 BUY 2022-07-13 12:33:09 2022-07-13 12:35:05 1.18462 -20
1.18727 1.19727 1.18527 BUY 2022-07-13 12:50:04 2022-07-13 12:55:10 1.18527 -20
1.18595 1.19595 1.18395 BUY 2022-07-13 13:04:13 2022-07-13 14:57:05 1.19595 100
1.194 1.204 1.192 BUY 2022-07-13 15:20:00 2022-07-13 15:30:03 1.192 -20
1.19221 1.20221 1.19021 BUY 2022-07-13 15:30:03 2022-07-13 18:04:02 1.19021 -20
1.1903 1.2003 1.1883 BUY 2022-07-13 18:04:02 2022-07-13 22:41:04 1.1883 -20
1.18831 1.19831 1.18631 BUY 2022-07-13 22:41:04 2022-07-13 23:39:04 1.18631 -20
1.18626 1.17626 1.18826 SELL 2022-07-13 23:39:04 2022-07-14 03:29:04 1.18826 -20
1.18826 1.17826 1.19026 SELL 2022-07-14 03:29:04 2022-07-14 13:32:05 1.17826 100
1.1785 1.1685 1.1805 SELL 2022-07-14 13:52:09 2022-07-14 13:59:05 1.1805 -20
1.18019 1.17019 1.18219 SELL 2022-07-14 13:59:05 2022-07-14 15:40:14 1.18219 -20
1.18208 1.17208 1.18408 SELL 2022-07-14 15:40:14 2022-07-14 15:47:05 1.18408 -20
1.18373 1.17373 1.18573 SELL 2022-07-14 15:47:05 2022-07-15 13:05:05 1.18573 -20
1.18568 1.19568 1.18368 BUY 2022-07-15 13:16:05 2022-07-15 13:22:05 1.18368 -20
1.18345 1.19345 1.18145 BUY 2022-07-15 13:22:05 2022-07-15 13:53:05 1.18145 -20
1.18149 1.17149 1.18349 SELL 2022-07-15 13:53:05 2022-07-15 14:00:05 1.18349 -20
1.18458 1.17458 1.18658 SELL 2022-07-15 14:00:05 2022-07-15 14:36:05 1.18658 -20
1.1854 1.1954 1.1834 BUY 2022-07-15 14:46:05 2022-07-18 08:04:15 1.1954 100
1.19433 1.20433 1.19233 BUY 2022-07-18 08:31:05 2022-07-19 15:03:05 1.20433 100
1.20425 1.21425 1.20225 BUY 2022-07-19 15:03:05 2022-07-19 15:23:05 1.20225 -20
1.20229 1.21229 1.20029 BUY 2022-07-19 15:23:05 2022-07-19 17:07:10 1.20029 -20
1.20029 1.21029 1.19829 BUY 2022-07-19 17:07:10 2022-07-20 10:37:05 1.19829 -20
1.1984 1.2084 1.1964 BUY 2022-07-20 10:37:05 2022-07-20 12:20:05 1.1964 -20
1.19686 1.20686 1.19486 BUY 2022-07-20 12:21:05 2022-07-21 07:51:05 1.19486 -20
1.19388 1.18388 1.19588 SELL 2022-07-21 09:47:10 2022-07-21 10:22:05 1.19588 -20
1.19591 1.18591 1.19791 SELL 2022-07-21 10:22:05 2022-07-21 12:42:15 1.19791 -20
1.19781 1.18781 1.19981 SELL 2022-07-21 12:42:15 2022-07-21 20:57:05 1.19981 -20
1.19997 1.18997 1.20197 SELL 2022-07-21 20:57:05 2022-07-22 13:49:00 1.20197 -20
1.20257 1.21257 1.20057 BUY 2022-07-22 15:15:05 2022-07-22 15:51:01 1.20057 -20
1.20047 1.21047 1.19847 BUY 2022-07-22 15:51:01 2022-07-22 18:13:16 1.19847 -20
1.19844 1.20844 1.19644 BUY 2022-07-22 18:13:16 2022-07-25 00:51:06 1.19644 -20
1.19618 1.20618 1.19418 BUY 2022-07-25 00:51:06 2022-07-25 11:09:01 1.20618 100
1.20588 1.21588 1.20388 BUY 2022-07-25 11:43:01 2022-07-25 14:35:01 1.20388 -20
1.20335 1.21335 1.20135 BUY 2022-07-25 14:35:01 2022-07-26 09:26:01 1.20135 -20
1.20169 1.21169 1.19969 BUY 2022-07-26 09:37:01 2022-07-26 10:14:11 1.19969 -20
1.19995 1.18995 1.20195 SELL 2022-07-26 10:59:01 2022-07-26 13:43:01 1.20195 -20
1.20185 1.19185 1.20385 SELL 2022-07-26 13:43:01 2022-07-26 14:51:11 1.20385 -20
1.20388 1.19388 1.20588 SELL 2022-07-26 14:51:11 2022-07-27 05:00:01 1.20588 -20
1.20594 1.21594 1.20394 BUY 2022-07-27 05:00:01 2022-07-27 06:53:01 1.20394 -20
1.20398 1.21398 1.20198 BUY 2022-07-27 06:53:01 2022-07-27 18:53:02 1.21398 100
1.21547 1.22547 1.21347 BUY 2022-07-27 20:44:01 2022-07-28 09:53:02 1.21347 -20
1.21329 1.22329 1.21129 BUY 2022-07-28 09:53:02 2022-07-28 10:48:06 1.21129 -20
1.21126 1.22126 1.20926 BUY 2022-07-28 10:48:06 2022-07-29 06:24:08 1.22126 100
1.22133 1.23133 1.21933 BUY 2022-07-29 06:24:08 2022-07-29 08:06:02 1.21933 -20
1.21942 1.22942 1.21742 BUY 2022-07-29 08:06:02 2022-07-29 08:22:02 1.21742 -20
1.2175 1.2275 1.2155 BUY 2022-07-29 08:22:02 2022-07-29 09:19:02 1.2155 -20
1.21542 1.22542 1.21342 BUY 2022-07-29 09:19:02 2022-07-29 12:16:07 1.21342 -20
1.21332 1.22332 1.21132 BUY 2022-07-29 12:16:07 2022-07-29 12:34:02 1.21132 -20
1.21163 1.22163 1.20963 BUY 2022-07-29 12:35:01 2022-07-29 13:03:02 1.20963 -20
1.20902 1.19902 1.21102 SELL 2022-07-29 14:05:07 2022-07-29 14:40:02 1.21102 -20
1.21129 1.20129 1.21329 SELL 2022-07-29 14:40:02 2022-07-29 14:50:02 1.21329 -20
1.21327 1.20327 1.21527 SELL 2022-07-29 14:50:02 2022-07-29 14:56:02 1.21527 -20
1.21528 1.20528 1.21728 SELL 2022-07-29 14:56:02 2022-07-29 15:01:12 1.21728 -20
1.21709 1.20709 1.21909 SELL 2022-07-29 15:01:12 2022-08-01 01:15:15 1.21909 -20
1.21915 1.22915 1.21715 BUY 2022-08-01 01:15:15 2022-08-02 18:49:05 1.21715 -20
1.21721 1.20721 1.21921 SELL 2022-08-02 18:49:05 2022-08-03 07:20:10 1.21921 -20
1.21922 1.20922 1.22122 SELL 2022-08-03 07:20:10 2022-08-04 11:09:10 1.20922 100
1.21086 1.20086 1.21286 SELL 2022-08-04 12:40:00 2022-08-04 15:21:00 1.21286 -20
1.21367 1.20367 1.21567 SELL 2022-08-04 15:21:00 2022-08-04 16:32:16 1.21567 -20
1.21566 1.20566 1.21766 SELL 2022-08-04 16:32:16 2022-08-05 12:45:01 1.20566 100
1.20526 1.19526 1.20726 SELL 2022-08-05 14:13:06 2022-08-05 16:47:01 1.20726 -20
1.20732 1.19732 1.20932 SELL 2022-08-05 16:47:01 2022-08-05 17:17:01 1.20932 -20
1.20936 1.19936 1.21136 SELL 2022-08-05 17:17:01 2022-08-08 07:45:04 1.21136 -20
1.21136 1.20136 1.21336 SELL 2022-08-08 07:45:04 2022-08-08 13:46:05 1.21336 -20
1.21334 1.22334 1.21134 BUY 2022-08-08 13:46:05 2022-08-08 15:10:04 1.21134 -20
1.21129 1.22129 1.20929 BUY 2022-08-08 15:10:04 2022-08-08 15:50:04 1.20929 -20
1.2093 1.2193 1.2073 BUY 2022-08-08 15:50:04 2022-08-08 18:47:09 1.2073 -20
1.20732 1.21732 1.20532 BUY 2022-08-08 18:47:09 2022-08-10 12:30:06 1.21732 100
1.22479 1.23479 1.22279 BUY 2022-08-10 15:19:05 2022-08-10 18:29:00 1.22279 -20
1.22268 1.23268 1.22068 BUY 2022-08-10 18:29:00 2022-08-10 21:11:05 1.22068 -20
1.22038 1.23038 1.21838 BUY 2022-08-10 21:11:05 2022-08-11 02:39:06 1.21838 -20
1.21827 1.22827 1.21627 BUY 2022-08-11 02:39:06 2022-08-12 09:05:06 1.21627 -20
1.21624 1.20624 1.21824 SELL 2022-08-12 09:05:06 2022-08-15 10:29:08 1.20624 100
1.20653 1.19653 1.20853 SELL 2022-08-15 10:45:08 2022-08-15 10:57:03 1.20853 -20
1.20846 1.19846 1.21046 SELL 2022-08-15 10:57:03 2022-08-15 12:30:03 1.21046 -20
1.21094 1.20094 1.21294 SELL 2022-08-15 12:30:03 2022-08-16 07:23:03 1.20094 100
1.20261 1.19261 1.20461 SELL 2022-08-16 07:32:04 2022-08-16 07:57:04 1.20461 -20
1.20497 1.19497 1.20697 SELL 2022-08-16 07:57:04 2022-08-16 13:46:08 1.20697 -20
1.20696 1.19696 1.20896 SELL 2022-08-16 13:46:08 2022-08-16 13:59:04 1.20896 -20
1.20805 1.19805 1.21005 SELL 2022-08-16 14:04:03 2022-08-16 14:29:04 1.21005 -20
1.20915 1.19915 1.21115 SELL 2022-08-16 14:54:09 2022-08-17 01:16:04 1.21115 -20
1.21111 1.22111 1.20911 BUY 2022-08-17 01:16:04 2022-08-17 07:17:04 1.20911 -20
1.2087 1.2187 1.2067 BUY 2022-08-17 07:17:04 2022-08-17 11:32:04 1.2067 -20
1.20684 1.21684 1.20484 BUY 2022-08-17 11:36:04 2022-08-17 12:34:09 1.20484 -20
1.20637 1.21637 1.20437 BUY 2022-08-17 12:42:04 2022-08-17 14:53:04 1.20437 -20
1.20413 1.19413 1.20613 SELL 2022-08-17 15:15:09 2022-08-17 18:00:09 1.20613 -20
1.20582 1.19582 1.20782 SELL 2022-08-17 18:00:09 2022-08-17 18:15:04 1.20782 -20
1.20773 1.19773 1.20973 SELL 2022-08-17 18:15:04 2022-08-18 15:51:05 1.19773 100
1.19276 1.18276 1.19476 SELL 2022-08-18 18:23:05 2022-08-19 11:38:05 1.18276 100
1.18492 1.17492 1.18692 SELL 2022-08-19 12:52:00 2022-08-22 15:46:06 1.17492 100
1.17692 1.16692 1.17892 SELL 2022-08-22 16:17:01 2022-08-23 13:36:02 1.17892 -20
1.17931 1.16931 1.18131 SELL 2022-08-23 13:36:02 2022-08-23 13:45:02 1.18131 -20
1.18247 1.17247 1.18447 SELL 2022-08-23 14:40:07 2022-08-23 14:50:02 1.18447 -20
1.18455 1.19455 1.18255 BUY 2022-08-23 15:57:02 2022-08-23 17:26:02 1.18255 -20
1.18276 1.19276 1.18076 BUY 2022-08-23 17:26:02 2022-08-24 01:02:02 1.18076 -20
1.18077 1.19077 1.17877 BUY 2022-08-24 01:02:02 2022-08-24 10:21:02 1.17877 -20
1.17868 1.18868 1.17668 BUY 2022-08-24 10:21:02 2022-08-24 12:41:03 1.17668 -20
1.17675 1.16675 1.17875 SELL 2022-08-24 12:47:12 2022-08-24 14:25:03 1.17875 -20
1.17869 1.16869 1.18069 SELL 2022-08-24 14:25:03 2022-08-24 14:51:03 1.18069 -20
1.18086 1.17086 1.18286 SELL 2022-08-24 14:51:03 2022-08-25 04:49:03 1.18286 -20
1.1829 1.1929 1.1809 BUY 2022-08-25 04:49:03 2022-08-25 12:49:03 1.1809 -20
1.18101 1.19101 1.17901 BUY 2022-08-25 12:49:03 2022-08-26 06:48:03 1.17901 -20
1.17917 1.16917 1.18117 SELL 2022-08-26 07:00:08 2022-08-26 09:08:03 1.18117 -20
1.18108 1.17108 1.18308 SELL 2022-08-26 09:08:03 2022-08-26 09:28:03 1.18308 -20
1.18314 1.17314 1.18514 SELL 2022-08-26 09:28:03 2022-08-26 12:57:03 1.18514 -20
1.18503 1.19503 1.18303 BUY 2022-08-26 12:57:03 2022-08-26 14:02:04 1.18303 -20
1.18322 1.19322 1.18122 BUY 2022-08-26 14:02:04 2022-08-26 14:39:04 1.18122 -20
1.18103 1.19103 1.17903 BUY 2022-08-26 14:39:04 2022-08-26 14:55:04 1.17903 -20
1.17904 1.18904 1.17704 BUY 2022-08-26 14:55:04 2022-08-26 15:11:04 1.17704 -20
1.17737 1.18737 1.17537 BUY 2022-08-26 15:28:04 2022-08-26 16:31:04 1.17537 -20
1.17547 1.16547 1.17747 SELL 2022-08-26 16:47:03 2022-08-30 14:20:00 1.16547 100
1.16608 1.15608 1.16808 SELL 2022-08-30 15:17:06 2022-08-31 04:10:00 1.16808 -20
1.16811 1.15811 1.17011 SELL 2022-08-31 04:10:00 2022-09-01 00:15:16 1.15811 100
1.15822 1.14822 1.16022 SELL 2022-09-01 00:15:16 2022-09-01 07:16:01 1.16022 -20
1.16018 1.15018 1.16218 SELL 2022-09-01 07:16:01 2022-09-01 14:49:01 1.15018 100
1.15354 1.14354 1.15554 SELL 2022-09-01 15:15:10 2022-09-02 00:11:06 1.15554 -20
1.15559 1.14559 1.15759 SELL 2022-09-02 00:11:06 2022-09-02 10:04:16 1.15759 -20
1.15775 1.14775 1.15975 SELL 2022-09-02 10:04:16 2022-09-05 07:41:19 1.14775 100
1.14745 1.13745 1.14945 SELL 2022-09-05 07:41:19 2022-09-05 09:07:03 1.14945 -20
1.14991 1.13991 1.15191 SELL 2022-09-05 09:07:03 2022-09-05 16:26:04 1.15191 -20
1.15199 1.14199 1.15399 SELL 2022-09-05 16:26:04 2022-09-05 22:10:02 1.15399 -20
1.15422 1.16422 1.15222 BUY 2022-09-05 22:10:02 2022-09-06 14:00:01 1.15222 -20
1.15185 1.16185 1.14985 BUY 2022-09-06 14:00:01 2022-09-06 14:03:07 1.14985 -20
1.14994 1.15994 1.14794 BUY 2022-09-06 14:03:07 2022-09-07 00:22:01 1.14794 -20
1.14804 1.13804 1.15004 SELL 2022-09-07 00:22:01 2022-09-07 07:03:16 1.15004 -20
1.15005 1.14005 1.15205 SELL 2022-09-07 07:03:16 2022-09-07 08:05:11 1.15205 -20
1.15217 1.14217 1.15417 SELL 2022-09-07 08:05:11 2022-09-07 11:08:01 1.14217 100
1.14484 1.13484 1.14684 SELL 2022-09-07 11:19:01 2022-09-07 14:46:16 1.14684 -20
1.14684 1.13684 1.14884 SELL 2022-09-07 14:46:16 2022-09-07 16:35:01 1.14884 -20
1.14889 1.13889 1.15089 SELL 2022-09-07 16:35:01 2022-09-07 17:05:11 1.15089 -20
1.15093 1.14093 1.15293 SELL 2022-09-07 17:05:11 2022-09-07 19:49:01 1.15293 -20
1.15298 1.14298 1.15498 SELL 2022-09-07 19:49:01 2022-09-08 10:58:01 1.15498 -20
1.154 1.164 1.152 BUY 2022-09-08 10:59:01 2022-09-08 12:34:16 1.152 -20
1.152 1.162 1.15 BUY 2022-09-08 12:34:16 2022-09-08 12:59:01 1.15 -20
1.14974 1.15974 1.14774 BUY 2022-09-08 12:59:01 2022-09-08 13:11:01 1.14774 -20
1.14725 1.15725 1.14525 BUY 2022-09-08 13:11:01 2022-09-09 03:16:11 1.15725 100
1.15729 1.16729 1.15529 BUY 2022-09-09 03:16:11 2022-09-09 12:30:01 1.15529 -20
1.15546 1.16546 1.15346 BUY 2022-09-09 12:30:01 2022-09-12 06:59:05 1.16546 100
1.16792 1.17792 1.16592 BUY 2022-09-12 09:13:05 2022-09-13 12:30:06 1.16592 -20
1.15232 1.14232 1.15432 SELL 2022-09-13 16:00:07 2022-09-14 08:05:01 1.15432 -20
1.15446 1.14446 1.15646 SELL 2022-09-14 08:05:01 2022-09-14 10:23:01 1.15646 -20
1.15656 1.14656 1.15856 SELL 2022-09-14 10:23:01 2022-09-14 15:07:02 1.15856 -20
1.15867 1.14867 1.16067 SELL 2022-09-14 15:07:02 2022-09-15 10:40:07 1.14867 100
1.14874 1.13874 1.15074 SELL 2022-09-15 10:40:07 2022-09-15 10:55:02 1.15074 -20
1.15077 1.14077 1.15277 SELL 2022-09-15 10:55:02 2022-09-16 06:54:12 1.14077 100
1.14238 1.13238 1.14438 SELL 2022-09-16 07:01:02 2022-09-16 14:54:02 1.14438 -20
1.1445 1.1345 1.1465 SELL 2022-09-16 14:54:02 2022-09-21 06:33:07 1.1345 100
1.1343 1.1243 1.1363 SELL 2022-09-21 06:33:07 2022-09-21 18:01:02 1.1243 100
1.12864 1.11864 1.13064 SELL 2022-09-21 18:26:00 2022-09-21 18:33:09 1.13064 -20
1.13108 1.12108 1.13308 SELL 2022-09-21 18:33:09 2022-09-21 18:43:01 1.13308 -20
1.13333 1.12333 1.13533 SELL 2022-09-21 18:43:01 2022-09-21 18:58:07 1.13533 -20
1.13534 1.12534 1.13734 SELL 2022-09-21 18:58:07 2022-09-21 23:18:00 1.12534 100
1.12534 1.11534 1.12734 SELL 2022-09-21 23:18:00 2022-09-22 07:48:03 1.12734 -20
1.12747 1.11747 1.12947 SELL 2022-09-22 07:48:03 2022-09-22 08:04:04 1.12947 -20
1.12948 1.11948 1.13148 SELL 2022-09-22 08:04:04 2022-09-22 08:19:08 1.13148 -20
1.13169 1.12169 1.13369 SELL 2022-09-22 08:19:08 2022-09-22 08:41:04 1.13369 -20
1.13407 1.12407 1.13607 SELL 2022-09-22 08:41:04 2022-09-22 10:59:03 1.13607 -20
1.13614 1.12614 1.13814 SELL 2022-09-22 10:59:03 2022-09-22 13:43:05 1.12614 100
1.12568 1.11568 1.12768 SELL 2022-09-22 13:43:05 2022-09-22 14:15:04 1.12768 -20
1.12785 1.11785 1.12985 SELL 2022-09-22 14:15:04 2022-09-23 07:31:01 1.11785 100
1.11811 1.10811 1.12011 SELL 2022-09-23 07:50:00 2022-09-23 09:02:01 1.12011 -20
1.12061 1.11061 1.12261 SELL 2022-09-23 09:02:01 2022-09-23 09:43:01 1.11061 100
1.1071 1.0971 1.1091 SELL 2022-09-23 12:03:07 2022-09-23 13:08:08 1.1091 -20
1.10921 1.09921 1.11121 SELL 2022-09-23 13:08:08 2022-09-23 14:21:09 1.09921 100
1.09907 1.08907 1.10107 SELL 2022-09-23 14:30:07 2022-09-23 16:33:03 1.08907 100
1.08801 1.07801 1.09001 SELL 2022-09-23 16:33:03 2022-09-23 16:46:08 1.09001 -20
1.09002 1.08002 1.09202 SELL 2022-09-23 16:46:08 2022-09-25 22:03:13 1.08002 100
1.08002 1.07002 1.08202 SELL 2022-09-25 22:03:13 2022-09-25 22:23:03 1.08202 -20
1.08236 1.07236 1.08436 SELL 2022-09-25 22:23:03 2022-09-25 23:00:03 1.08436 -20
1.08417 1.07417 1.08617 SELL 2022-09-25 23:00:03 2022-09-26 00:43:03 1.07417 100
1.07491 1.06491 1.07691 SELL 2022-09-26 00:43:03 2022-09-26 00:58:03 1.06491 100
1.0533 1.0433 1.0553 SELL 2022-09-26 01:02:08 2022-09-26 06:57:08 1.0553 -20
1.05347 1.04347 1.05547 SELL 2022-09-26 01:02:13 2022-09-26 01:07:03 1.05547 -20
1.05654 1.04654 1.05854 SELL 2022-09-26 01:07:03 2022-09-26 01:12:03 1.04654 100
1.05136 1.04136 1.05336 SELL 2022-09-26 01:14:08 2022-09-26 01:15:03 1.05336 -20
1.0531 1.0431 1.0551 SELL 2022-09-26 01:15:03 2022-09-26 01:26:13 1.0431 100
1.05136 1.04136 1.05336 SELL 2022-09-26 01:31:13 2022-09-26 01:36:03 1.05336 -20
1.05418 1.04418 1.05618 SELL 2022-09-26 01:36:03 2022-09-26 01:39:03 1.05618 -20
1.05664 1.04664 1.05864 SELL 2022-09-26 01:39:03 2022-09-26 02:03:08 1.05864 -20
1.05876 1.04876 1.06076 SELL 2022-09-26 02:03:08 2022-09-26 03:44:03 1.04876 100
1.04805 1.03805 1.05005 SELL 2022-09-26 03:44:03 2022-09-26 03:55:03 1.05005 -20
1.05076 1.04076 1.05276 SELL 2022-09-26 03:55:03 2022-09-26 04:17:03 1.05276 -20
1.05407 1.04407 1.05607 SELL 2022-09-26 04:17:03 2022-09-26 04:39:03 1.05607 -20
1.05699 1.04699 1.05899 SELL 2022-09-26 04:39:03 2022-09-26 06:04:03 1.05899 -20
1.05931 1.04931 1.06131 SELL 2022-09-26 06:04:03 2022-09-26 06:05:03 1.06131 -20
1.06172 1.05172 1.06372 SELL 2022-09-26 06:05:03 2022-09-26 06:23:08 1.06372 -20
1.06386 1.05386 1.06586 SELL 2022-09-26 06:23:08 2022-09-26 06:54:03 1.06586 -20
1.06587 1.05587 1.06787 SELL 2022-09-26 06:54:03 2022-09-26 06:57:13 1.06787 -20
1.06608 1.05608 1.06808 SELL 2022-09-26 06:57:03 2022-09-26 11:24:03 1.06808 -20
1.06536 1.05536 1.06736 SELL 2022-09-26 06:57:08 2022-09-26 11:24:08 1.06736 -20
1.06574 1.05574 1.06774 SELL 2022-09-26 06:57:13 2022-09-26 07:00:03 1.06774 -20
1.06783 1.05783 1.06983 SELL 2022-09-26 07:00:03 2022-09-26 07:06:03 1.06983 -20
1.07014 1.06014 1.07214 SELL 2022-09-26 07:06:03 2022-09-26 07:07:08 1.07214 -20
1.07181 1.06181 1.07381 SELL 2022-09-26 07:07:08 2022-09-26 07:25:03 1.07381 -20
1.07417 1.06417 1.07617 SELL 2022-09-26 07:25:03 2022-09-26 08:30:03 1.07617 -20
1.07617 1.06617 1.07817 SELL 2022-09-26 08:30:03 2022-09-26 08:33:03 1.07817 -20
1.07828 1.06828 1.08028 SELL 2022-09-26 08:33:03 2022-09-26 09:57:03 1.06828 100
1.06802 1.05802 1.07002 SELL 2022-09-26 09:57:03 2022-09-26 10:01:03 1.07002 -20
1.0703 1.0603 1.0723 SELL 2022-09-26 10:01:03 2022-09-26 10:28:03 1.0723 -20
1.07197 1.06197 1.07397 SELL 2022-09-26 10:28:03 2022-09-26 10:29:03 1.07397 -20
1.07409 1.06409 1.07609 SELL 2022-09-26 10:29:03 2022-09-26 11:24:13 1.07609 -20
1.07558 1.06558 1.07758 SELL 2022-09-26 11:24:03 2022-09-28 10:03:09 1.07758 -20
1.0757 1.0657 1.0777 SELL 2022-09-26 11:24:08 2022-09-28 10:03:14 1.0777 -20
1.07545 1.06545 1.07745 SELL 2022-09-26 11:24:13 2022-09-26 11:27:03 1.07745 -20
1.07725 1.06725 1.07925 SELL 2022-09-26 11:27:03 2022-09-26 11:31:03 1.07925 -20
1.07968 1.06968 1.08168 SELL 2022-09-26 11:31:03 2022-09-26 11:34:03 1.08168 -20
1.08189 1.07189 1.08389 SELL 2022-09-26 11:34:03 2022-09-26 12:45:04 1.08389 -20
1.08943 1.07943 1.09143 SELL 2022-09-26 12:45:04 2022-09-26 12:48:13 1.09143 -20
1.09194 1.08194 1.09394 SELL 2022-09-26 12:48:13 2022-09-26 13:30:03 1.08194 100
1.08249 1.07249 1.08449 SELL 2022-09-26 13:30:03 2022-09-26 13:32:03 1.08449 -20
1.08386 1.07386 1.08586 SELL 2022-09-26 13:32:03 2022-09-26 13:35:03 1.08586 -20
1.08592 1.07592 1.08792 SELL 2022-09-26 13:35:03 2022-09-26 13:41:03 1.08792 -20
1.08801 1.07801 1.09001 SELL 2022-09-26 13:41:03 2022-09-26 14:12:03 1.07801 100
1.0791 1.0691 1.0811 SELL 2022-09-26 14:12:03 2022-09-26 14:16:03 1.0811 -20
1.0813 1.0713 1.0833 SELL 2022-09-26 14:16:03 2022-09-26 14:24:03 1.0833 -20
1.08333 1.07333 1.08533 SELL 2022-09-26 14:24:03 2022-09-26 15:33:04 1.07333 100
1.07457 1.06457 1.07657 SELL 2022-09-26 15:33:04 2022-09-26 15:45:04 1.06457 100
1.06444 1.05444 1.06644 SELL 2022-09-26 15:45:04 2022-09-26 15:47:03 1.06644 -20
1.06534 1.05534 1.06734 SELL 2022-09-26 15:47:03 2022-09-26 15:48:03 1.06734 -20
1.06827 1.05827 1.07027 SELL 2022-09-26 15:48:03 2022-09-26 15:52:03 1.07027 -20
1.06989 1.05989 1.07189 SELL 2022-09-26 15:52:03 2022-09-26 15:56:04 1.07189 -20
1.07262 1.06262 1.07462 SELL 2022-09-26 15:56:04 2022-09-26 23:55:03 1.07462 -20
1.07495 1.06495 1.07695 SELL 2022-09-26 23:55:03 2022-09-26 23:57:14 1.07695 -20
1.07723 1.06723 1.07923 SELL 2022-09-26 23:57:14 2022-09-27 05:43:04 1.07923 -20
1.08032 1.07032 1.08232 SELL 2022-09-27 05:43:04 2022-09-27 05:44:09 1.08232 -20
1.08226 1.07226 1.08426 SELL 2022-09-27 05:44:09 2022-09-27 16:18:04 1.07226 100
1.07147 1.08147 1.06947 BUY 2022-09-27 16:18:04 2022-09-27 16:38:14 1.06947 -20
1.06945 1.07945 1.06745 BUY 2022-09-27 16:38:14 2022-09-27 16:52:04 1.06745 -20
1.06735 1.05735 1.06935 SELL 2022-09-27 16:54:03 2022-09-27 18:04:03 1.06935 -20
1.06925 1.05925 1.07125 SELL 2022-09-27 18:04:03 2022-09-27 18:49:08 1.07125 -20
1.07142 1.06142 1.07342 SELL 2022-09-27 18:49:08 2022-09-27 18:58:04 1.07342 -20
1.07323 1.06323 1.07523 SELL 2022-09-27 18:58:04 2022-09-28 02:57:04 1.06323 100
1.0633 1.0533 1.0653 SELL 2022-09-28 02:57:04 2022-09-28 03:10:04 1.0653 -20
1.06593 1.05593 1.06793 SELL 2022-09-28 03:10:04 2022-09-28 05:51:14 1.06793 -20
1.06796 1.05796 1.06996 SELL 2022-09-28 05:51:14 2022-09-28 06:09:05 1.06996 -20
1.06962 1.05962 1.07162 SELL 2022-09-28 06:09:05 2022-09-28 10:02:07 1.07162 -20
1.07546 1.06546 1.07746 SELL 2022-09-28 10:03:05 2022-09-28 10:05:05 1.06546 100
1.07501 1.06501 1.07701 SELL 2022-09-28 10:03:09 2022-09-28 10:05:10 1.07701 -20
1.07456 1.06456 1.07656 SELL 2022-09-28 10:03:14 2022-09-28 10:05:14 1.07656 -20
1.06354 1.05354 1.06554 SELL 2022-09-28 10:05:05 2022-09-28 10:11:04 1.06554 -20
1.06355 1.05355 1.06555 SELL 2022-09-28 10:05:10 2022-09-28 10:11:09 1.06555 -20
1.06482 1.05482 1.06682 SELL 2022-09-28 10:05:14 2022-09-28 10:06:05 1.06682 -20
1.06591 1.05591 1.06791 SELL 2022-09-28 10:06:05 2022-09-28 10:10:10 1.06791 -20
1.06846 1.05846 1.07046 SELL 2022-09-28 10:10:10 2022-09-28 10:11:14 1.07046 -20
1.06789 1.05765 1.06965 SELL 2022-09-28 10:11:04 2022-09-28 10:13:00 1.05765 20
1.06724 1.05765 1.06965 SELL 2022-09-28 10:11:09 2022-09-28 10:13:00 1.05765 20
1.06702 1.05702 1.06902 SELL 2022-09-28 10:11:14 2022-09-28 10:12:04 1.06902 -20
1.07074 1.06074 1.07274 SELL 2022-09-28 10:12:04 2022-09-28 10:15:04 1.07274 -20
1.07295 1.06295 1.07495 SELL 2022-09-28 10:15:04 2022-09-28 11:02:04 1.06295 100
1.0625 1.0525 1.0645 SELL 2022-09-28 11:02:04 2022-09-28 12:35:06 1.0645 -20
1.06594 1.05594 1.06794 SELL 2022-09-28 12:35:06 2022-09-28 12:44:05 1.06794 -20
1.06758 1.05758 1.06958 SELL 2022-09-28 12:44:05 2022-09-28 13:49:05 1.06958 -20
1.06983 1.05983 1.07183 SELL 2022-09-28 13:49:05 2022-09-28 14:32:04 1.07183 -20
1.07155 1.06155 1.07355 SELL 2022-09-28 14:32:04 2022-09-28 14:38:04 1.07355 -20
1.07203 1.06203 1.07403 SELL 2022-09-28 14:38:04 2022-09-28 14:44:04 1.07403 -20
1.07418 1.06418 1.07618 SELL 2022-09-28 14:44:04 2022-09-28 14:46:05 1.07618 -20
1.07682 1.06682 1.07882 SELL 2022-09-28 14:46:05 2022-09-28 15:48:05 1.07882 -20
1.08066 1.09066 1.07866 BUY 2022-09-28 16:27:04 2022-09-28 17:22:05 1.09066 100
1.08715 1.09715 1.08515 BUY 2022-09-28 18:00:05 2022-09-28 23:19:05 1.08515 -20
1.08515 1.09515 1.08315 BUY 2022-09-28 23:19:05 2022-09-28 23:45:05 1.08315 -20
1.08304 1.09304 1.08104 BUY 2022-09-28 23:45:05 2022-09-29 00:14:05 1.08104 -20
1.08099 1.09099 1.07899 BUY 2022-09-29 00:14:05 2022-09-29 02:29:05 1.07899 -20
1.07896 1.08896 1.07696 BUY 2022-09-29 02:29:05 2022-09-29 05:40:05 1.07696 -20
1.07685 1.08685 1.07485 BUY 2022-09-29 05:40:05 2022-09-29 09:43:06 1.08685 100
1.08822 1.09822 1.08622 BUY 2022-09-29 09:43:06 2022-09-29 09:55:15 1.08622 -20
1.08605 1.09605 1.08405 BUY 2022-09-29 09:55:15 2022-09-29 10:31:10 1.08405 -20
1.08385 1.09385 1.08185 BUY 2022-09-29 10:31:10 2022-09-29 13:18:10 1.09385 100
1.10684 1.11684 1.10484 BUY 2022-09-29 16:47:00 2022-09-29 17:43:00 1.10484 -20
1.10488 1.11488 1.10288 BUY 2022-09-29 17:43:00 2022-09-29 22:03:01 1.11488 100
1.11528 1.12528 1.11328 BUY 2022-09-29 22:03:01 2022-09-29 23:03:00 1.11328 -20
1.11327 1.12327 1.11127 BUY 2022-09-29 23:03:00 2022-09-30 02:17:10 1.11127 -20
1.11123 1.12123 1.10923 BUY 2022-09-30 02:17:10 2022-09-30 02:18:00 1.10923 -20
1.10907 1.11907 1.10707 BUY 2022-09-30 02:18:00 2022-09-30 08:17:00 1.11907 100
1.11983 1.12983 1.11783 BUY 2022-09-30 08:17:00 2022-09-30 08:29:10 1.11783 -20
1.11773 1.12773 1.11573 BUY 2022-09-30 08:29:10 2022-09-30 09:40:15 1.11573 -20
1.11558 1.12558 1.11358 BUY 2022-09-30 09:40:15 2022-09-30 10:14:00 1.11358 -20
1.11339 1.12339 1.11139 BUY 2022-09-30 10:14:00 2022-09-30 10:18:00 1.11139 -20
1.11226 1.12226 1.11026 BUY 2022-09-30 10:18:00 2022-09-30 10:28:00 1.11026 -20
1.11019 1.12019 1.10819 BUY 2022-09-30 10:28:00 2022-09-30 10:45:00 1.10819 -20
1.10848 1.11848 1.10648 BUY 2022-09-30 10:45:00 2022-09-30 10:53:00 1.10648 -20
1.10652 1.11652 1.10452 BUY 2022-09-30 10:53:00 2022-09-30 11:38:00 1.10452 -20
1.10417 1.11417 1.10217 BUY 2022-09-30 11:38:00 2022-09-30 14:39:00 1.11417 100
1.11417 1.12417 1.11217 BUY 2022-09-30 14:39:00 2022-09-30 16:04:00 1.11217 -20
1.11213 1.12213 1.11013 BUY 2022-09-30 16:04:00 2022-09-30 16:20:15 1.11013 -20
1.11009 1.12009 1.10809 BUY 2022-09-30 16:20:15 2022-10-03 05:45:16 1.12009 100
1.11949 1.12949 1.11749 BUY 2022-10-03 05:45:16 2022-10-03 06:45:01 1.11749 -20
1.11684 1.12684 1.11484 BUY 2022-10-03 06:45:01 2022-10-03 14:08:09 1.12684 100
1.12545 1.13545 1.12345 BUY 2022-10-03 14:15:04 2022-10-04 05:54:04 1.13545 100
1.13635 1.14635 1.13435 BUY 2022-10-04 05:54:04 2022-10-04 06:29:09 1.13435 -20
1.13434 1.14434 1.13234 BUY 2022-10-04 06:29:09 2022-10-04 11:15:04 1.13234 -20
1.13201 1.14201 1.13001 BUY 2022-10-04 11:15:04 2022-10-04 11:23:09 1.13001 -20
1.13007 1.14007 1.12807 BUY 2022-10-04 11:23:09 2022-10-04 14:13:04 1.14007 100
1.1399 1.1499 1.1379 BUY 2022-10-04 14:31:04 2022-10-05 10:14:04 1.1379 -20
1.13775 1.14775 1.13575 BUY 2022-10-05 10:14:04 2022-10-05 11:08:04 1.13575 -20
1.13577 1.14577 1.13377 BUY 2022-10-05 11:08:04 2022-10-05 11:39:04 1.13377 -20
1.1337 1.1437 1.1317 BUY 2022-10-05 11:39:04 2022-10-05 12:44:04 1.1317 -20
1.13176 1.12176 1.13376 SELL 2022-10-05 12:50:09 2022-10-05 18:29:05 1.13376 -20
1.13352 1.12352 1.13552 SELL 2022-10-05 18:29:05 2022-10-05 19:25:14 1.13552 -20
1.1355 1.1255 1.1375 SELL 2022-10-05 19:25:14 2022-10-06 00:17:04 1.1375 -20
1.13757 1.12757 1.13957 SELL 2022-10-06 00:17:04 2022-10-06 09:47:04 1.12757 100
1.12763 1.11763 1.12963 SELL 2022-10-06 09:47:04 2022-10-06 15:09:04 1.11763 100
1.11897 1.10897 1.12097 SELL 2022-10-06 15:21:04 2022-10-07 08:22:05 1.12097 -20
1.12103 1.11103 1.12303 SELL 2022-10-07 08:22:05 2022-10-07 12:49:14 1.11103 100
1.11437 1.10437 1.11637 SELL 2022-10-07 13:01:05 2022-10-07 13:12:05 1.11637 -20
1.11594 1.10594 1.11794 SELL 2022-10-07 13:12:05 2022-10-07 19:23:04 1.10594 100
1.10659 1.09659 1.10859 SELL 2022-10-07 19:43:05 2022-10-07 20:35:09 1.10859 -20
1.10864 1.09864 1.11064 SELL 2022-10-07 20:35:09 2022-10-10 01:51:10 1.11064 -20
1.11102 1.10102 1.11302 SELL 2022-10-10 01:51:10 2022-10-11 06:11:01 1.10102 100
1.10195 1.09195 1.10395 SELL 2022-10-11 06:24:00 2022-10-11 07:16:11 1.10395 -20
1.10399 1.09399 1.10599 SELL 2022-10-11 07:16:11 2022-10-11 09:09:01 1.10599 -20
1.1069 1.0969 1.1089 SELL 2022-10-11 09:09:01 2022-10-11 11:23:00 1.1089 -20
1.10886 1.09886 1.11086 SELL 2022-10-11 11:23:00 2022-10-11 12:27:01 1.11086 -20
1.1104 1.1004 1.1124 SELL 2022-10-11 12:29:00 2022-10-11 15:34:01 1.1124 -20
1.11421 1.12421 1.11221 BUY 2022-10-11 16:06:00 2022-10-11 18:12:00 1.11221 -20
1.11221 1.12221 1.11021 BUY 2022-10-11 18:12:00 2022-10-11 18:45:01 1.11021 -20
1.10963 1.11963 1.10763 BUY 2022-10-11 18:45:01 2022-10-11 18:46:11 1.10763 -20
1.10729 1.11729 1.10529 BUY 2022-10-11 18:46:11 2022-10-11 18:50:06 1.10529 -20
1.10534 1.11534 1.10334 BUY 2022-10-11 18:50:06 2022-10-11 18:58:01 1.10334 -20
1.10299 1.11299 1.10099 BUY 2022-10-11 18:58:01 2022-10-11 19:00:11 1.10099 -20
1.10103 1.11103 1.09903 BUY 2022-10-11 19:00:11 2022-10-11 19:08:01 1.09903 -20
1.09889 1.10889 1.09689 BUY 2022-10-11 19:08:01 2022-10-11 19:11:01 1.09689 -20
1.09907 1.10907 1.09707 BUY 2022-10-11 19:14:00 2022-10-11 20:05:06 1.09707 -20
1.09731 1.10731 1.09531 BUY 2022-10-11 20:24:05 2022-10-12 00:04:00 1.09531 -20
1.09533 1.08533 1.09733 SELL 2022-10-12 00:04:01 2022-10-12 00:45:01 1.09733 -20
1.09729 1.08729 1.09929 SELL 2022-10-12 00:45:01 2022-10-12 04:04:16 1.09929 -20
1.10348 1.09186 1.10386 SELL 2022-10-12 04:04:01 2022-10-12 08:28:00 1.09186 20
1.10381 1.09186 1.10386 SELL 2022-10-12 04:04:11 2022-10-12 08:28:00 1.09186 20
1.10481 1.09481 1.10681 SELL 2022-10-12 04:04:16 2022-10-12 09:30:01 1.10681 -20
1.10735 1.09735 1.10935 SELL 2022-10-12 09:30:01 2022-10-12 10:10:01 1.10935 -20
1.10955 1.09955 1.11155 SELL 2022-10-12 10:10:01 2022-10-12 18:12:11 1.11155 -20
1.11156 1.12156 1.10956 BUY 2022-10-12 18:12:11 2022-10-12 18:46:01 1.10956 -20
1.10939 1.11939 1.10739 BUY 2022-10-12 18:46:01 2022-10-13 06:26:01 1.10739 -20
1.10728 1.11728 1.10528 BUY 2022-10-13 06:26:01 2022-10-13 11:22:01 1.11728 100
1.11934 1.12934 1.11734 BUY 2022-10-13 12:30:07 2022-10-13 12:31:06 1.11734 -20
1.11682 1.12682 1.11482 BUY 2022-10-13 12:31:06 2022-10-13 15:07:01 1.12682 100
1.13133 1.14133 1.12933 BUY 2022-10-13 16:19:06 2022-10-14 00:17:01 1.12933 -20
1.12932 1.13932 1.12732 BUY 2022-10-14 00:17:01 2022-10-14 07:21:01 1.12732 -20
1.12704 1.13704 1.12504 BUY 2022-10-14 07:21:01 2022-10-14 09:26:11 1.12504 -20
1.12504 1.13504 1.12304 BUY 2022-10-14 09:26:11 2022-10-14 09:40:06 1.12304 -20
1.12298 1.13298 1.12098 BUY 2022-10-14 09:40:06 2022-10-14 11:42:02 1.12098 -20
1.12013 1.13013 1.11813 BUY 2022-10-14 11:44:06 2022-10-14 11:52:01 1.11813 -20
1.12012 1.13012 1.11812 BUY 2022-10-14 12:09:06 2022-10-14 12:23:06 1.11812 -20
1.11817 1.12817 1.11617 BUY 2022-10-14 12:23:06 2022-10-14 13:09:16 1.12817 100
1.1282 1.1382 1.1262 BUY 2022-10-14 13:09:16 2022-10-14 13:16:01 1.1262 -20
1.12611 1.13611 1.12411 BUY 2022-10-14 13:16:01 2022-10-14 13:26:01 1.12411 -20
1.12407 1.13407 1.12207 BUY 2022-10-14 13:26:01 2022-10-14 13:34:01 1.12207 -20
1.12181 1.13181 1.11981 BUY 2022-10-14 13:34:01 2022-10-14 13:44:01 1.11981 -20
1.11893 1.12893 1.11693 BUY 2022-10-14 13:44:01 2022-10-14 14:00:01 1.11693 -20
1.11688 1.12688 1.11488 BUY 2022-10-14 14:00:01 2022-10-17 05:44:00 1.12688 100
1.12689 1.11689 1.12889 SELL 2022-10-17 05:44:00 2022-10-17 05:52:01 1.12889 -20
1.12898 1.11898 1.13098 SELL 2022-10-17 05:52:01 2022-10-17 10:10:01 1.13098 -20
1.13235 1.14235 1.13035 BUY 2022-10-17 10:10:01 2022-10-17 10:18:01 1.13035 -20
1.13033 1.14033 1.12833 BUY 2022-10-17 10:18:01 2022-10-17 10:29:06 1.12833 -20
1.1283 1.1383 1.1263 BUY 2022-10-17 10:29:06 2022-10-17 10:39:01 1.1263 -20
1.12621 1.13621 1.12421 BUY 2022-10-17 10:39:01 2022-10-17 13:41:11 1.13621 100
1.13619 1.14619 1.13419 BUY 2022-10-17 13:41:11 2022-10-17 13:45:01 1.13419 -20
1.13414 1.14414 1.13214 BUY 2022-10-17 13:45:01 2022-10-18 07:19:11 1.13214 -20
1.13214 1.14214 1.13014 BUY 2022-10-18 07:19:11 2022-10-18 08:58:01 1.13014 -20
1.13032 1.14032 1.12832 BUY 2022-10-18 08:58:01 2022-10-18 09:44:01 1.12832 -20
1.12865 1.13865 1.12665 BUY 2022-10-18 09:45:01 2022-10-18 10:02:01 1.12665 -20
1.12674 1.13674 1.12474 BUY 2022-10-18 10:02:01 2022-10-19 08:26:01 1.12474 -20
1.12612 1.11612 1.12812 SELL 2022-10-19 08:32:01 2022-10-19 10:00:01 1.12812 -20
1.12829 1.11829 1.13029 SELL 2022-10-19 10:00:01 2022-10-20 08:33:01 1.11829 100
1.11842 1.10842 1.12042 SELL 2022-10-20 08:33:01 2022-10-20 09:47:01 1.12042 -20
1.12058 1.11058 1.12258 SELL 2022-10-20 09:47:01 2022-10-20 10:55:01 1.12258 -20
1.12291 1.11291 1.12491 SELL 2022-10-20 10:55:01 2022-10-20 11:56:01 1.12491 -20
1.12471 1.11471 1.12671 SELL 2022-10-20 12:00:01 2022-10-20 12:16:01 1.12671 -20
1.12529 1.11529 1.12729 SELL 2022-10-20 12:47:06 2022-10-20 12:53:01 1.12729 -20
1.12525 1.11525 1.12725 SELL 2022-10-20 12:58:01 2022-10-20 13:09:01 1.12725 -20
1.1261 1.1161 1.1281 SELL 2022-10-20 13:14:01 2022-10-20 14:11:11 1.1281 -20
1.12948 1.13948 1.12748 BUY 2022-10-20 15:15:01 2022-10-20 16:01:01 1.12748 -20
1.12755 1.13755 1.12555 BUY 2022-10-20 16:01:01 2022-10-20 16:20:01 1.12555 -20
1.12526 1.13526 1.12326 BUY 2022-10-20 16:20:01 2022-10-20 17:08:06 1.12326 -20
1.12323 1.13323 1.12123 BUY 2022-10-20 17:08:06 2022-10-20 18:25:01 1.12123 -20
1.12121 1.13121 1.11921 BUY 2022-10-20 18:25:01 2022-10-21 04:36:06 1.11921 -20
1.11915 1.10915 1.12115 SELL 2022-10-21 04:36:06 2022-10-21 07:23:06 1.12115 -20
1.12115 1.11115 1.12315 SELL 2022-10-21 07:23:06 2022-10-21 09:41:11 1.11115 100
1.11112 1.10112 1.11312 SELL 2022-10-21 09:41:11 2022-10-21 10:06:06 1.11312 -20
1.11305 1.10305 1.11505 SELL 2022-10-21 10:06:06 2022-10-21 13:01:02 1.11505 -20
1.11501 1.10501 1.11701 SELL 2022-10-21 13:01:02 2022-10-21 13:09:07 1.11701 -20
1.11714 1.10714 1.11914 SELL 2022-10-21 13:09:07 2022-10-21 14:06:02 1.11914 -20
1.11975 1.10975 1.12175 SELL 2022-10-21 14:06:02 2022-10-21 15:23:02 1.12175 -20
1.12167 1.11167 1.12367 SELL 2022-10-21 15:23:02 2022-10-21 15:49:02 1.12367 -20
1.12346 1.11346 1.12546 SELL 2022-10-21 15:49:02 2022-10-21 15:51:02 1.12546 -20
1.1263 1.1163 1.1283 SELL 2022-10-21 15:51:02 2022-10-21 15:57:01 1.1283 -20
1.12858 1.11858 1.13058 SELL 2022-10-21 16:05:01 2022-10-21 19:26:01 1.13058 -20
1.13063 1.14063 1.12863 BUY 2022-10-21 19:26:01 2022-10-24 11:10:00 1.12863 -20
1.12847 1.13847 1.12647 BUY 2022-10-24 11:10:00 2022-10-24 16:37:00 1.12647 -20
1.12638 1.13638 1.12438 BUY 2022-10-24 16:37:00 2022-10-25 13:01:01 1.13638 100
1.14645 1.15645 1.14445 BUY 2022-10-25 16:00:06 2022-10-26 00:23:06 1.14445 -20
1.14439 1.15439 1.14239 BUY 2022-10-26 00:23:06 2022-10-26 07:29:01 1.15439 100
1.15598 1.16598 1.15398 BUY 2022-10-26 10:12:06 2022-10-28 06:16:01 1.15398 -20
1.15348 1.14348 1.15548 SELL 2022-10-28 06:16:01 2022-10-28 11:25:01 1.15548 -20
1.15549 1.14549 1.15749 SELL 2022-10-28 11:25:01 2022-10-28 13:07:01 1.15749 -20
1.15833 1.14833 1.16033 SELL 2022-10-28 13:07:01 2022-10-28 18:50:01 1.16033 -20
1.16039 1.17039 1.15839 BUY 2022-10-28 18:50:01 2022-10-31 06:19:08 1.15839 -20
1.1583 1.1683 1.1563 BUY 2022-10-31 06:19:08 2022-10-31 08:15:03 1.1563 -20
1.1561 1.1661 1.1541 BUY 2022-10-31 08:15:03 2022-10-31 10:39:03 1.1541 -20
1.15328 1.14328 1.15528 SELL 2022-10-31 10:46:03 2022-10-31 11:02:03 1.15528 -20
1.15524 1.14524 1.15724 SELL 2022-10-31 11:02:03 2022-11-01 15:44:03 1.14524 100
1.1452 1.1352 1.1472 SELL 2022-11-01 15:44:03 2022-11-01 16:06:04 1.1472 -20
1.14787 1.13787 1.14987 SELL 2022-11-01 16:06:04 2022-11-02 00:33:04 1.14987 -20
1.14987 1.13987 1.15187 SELL 2022-11-02 00:33:04 2022-11-02 03:20:04 1.15187 -20
1.15189 1.14189 1.15389 SELL 2022-11-02 03:20:04 2022-11-02 18:01:11 1.15389 -20
1.15347 1.14347 1.15547 SELL 2022-11-02 18:18:00 2022-11-02 18:33:02 1.15547 -20
1.15075 1.14075 1.15275 SELL 2022-11-02 18:37:02 2022-11-02 18:43:00 1.15275 -20
1.15328 1.14328 1.15528 SELL 2022-11-02 18:43:00 2022-11-02 19:20:00 1.14328 100
1.13882 1.12882 1.14082 SELL 2022-11-02 21:15:05 2022-11-03 01:24:06 1.14082 -20
1.14083 1.13083 1.14283 SELL 2022-11-03 01:24:06 2022-11-03 08:25:01 1.13083 100
1.12965 1.11965 1.13165 SELL 2022-11-03 08:30:06 2022-11-03 12:01:01 1.11965 100
1.12098 1.11098 1.12298 SELL 2022-11-03 12:01:11 2022-11-03 12:05:01 1.12298 -20
1.12309 1.11309 1.12509 SELL 2022-11-03 12:05:01 2022-11-03 12:06:01 1.12509 -20
1.12487 1.11487 1.12687 SELL 2022-11-03 12:06:01 2022-11-03 22:20:01 1.11487 100
1.1149 1.1049 1.1169 SELL 2022-11-03 22:20:01 2022-11-03 23:54:16 1.1169 -20
1.11693 1.10693 1.11893 SELL 2022-11-03 23:54:16 2022-11-04 01:36:01 1.11893 -20
1.1193 1.1093 1.1213 SELL 2022-11-04 01:36:01 2022-11-04 03:16:16 1.1213 -20
1.12129 1.11129 1.12329 SELL 2022-11-04 03:16:16 2022-11-04 04:50:01 1.12329 -20
1.12368 1.11368 1.12568 SELL 2022-11-04 04:50:01 2022-11-04 12:58:01 1.12568 -20
1.12567 1.11567 1.12767 SELL 2022-11-04 12:58:01 2022-11-04 13:03:11 1.12767 -20
1.12757 1.11757 1.12957 SELL 2022-11-04 13:03:11 2022-11-04 13:14:01 1.12957 -20
1.12872 1.11872 1.13072 SELL 2022-11-04 13:15:01 2022-11-04 14:09:11 1.13072 -20
1.13203 1.14203 1.13003 BUY 2022-11-04 14:33:16 2022-11-04 14:52:16 1.13003 -20
1.12994 1.13994 1.12794 BUY 2022-11-04 14:52:16 2022-11-04 15:42:01 1.12794 -20
1.12768 1.13768 1.12568 BUY 2022-11-04 15:42:01 2022-11-04 19:10:01 1.13768 100
1.13764 1.14764 1.13564 BUY 2022-11-04 19:10:01 2022-11-06 22:04:05 1.13564 -20
1.1313 1.1413 1.1293 BUY 2022-11-06 22:04:05 2022-11-07 07:39:04 1.1293 -20
1.1293 1.1393 1.1273 BUY 2022-11-07 07:39:04 2022-11-07 08:33:04 1.1393 100
1.13867 1.14867 1.13667 BUY 2022-11-07 08:34:04 2022-11-07 17:09:05 1.14867 100
1.1488 1.1588 1.1468 BUY 2022-11-07 17:09:05 2022-11-08 07:13:11 1.1468 -20
1.14678 1.15678 1.14478 BUY 2022-11-08 07:13:11 2022-11-08 09:03:05 1.14478 -20
1.14466 1.15466 1.14266 BUY 2022-11-08 09:03:05 2022-11-08 15:20:11 1.15466 100
1.15301 1.16301 1.15101 BUY 2022-11-08 15:25:00 2022-11-09 09:23:11 1.15101 -20
1.15097 1.16097 1.14897 BUY 2022-11-09 09:23:11 2022-11-09 09:36:06 1.14897 -20
1.14885 1.15885 1.14685 BUY 2022-11-09 09:36:06 2022-11-09 09:47:01 1.14685 -20
1.14671 1.15671 1.14471 BUY 2022-11-09 09:47:01 2022-11-09 09:58:01 1.14471 -20
1.14437 1.15437 1.14237 BUY 2022-11-09 10:45:06 2022-11-09 13:17:02 1.14237 -20
1.1424 1.1324 1.1444 SELL 2022-11-09 13:17:02 2022-11-10 13:30:03 1.1444 -20
1.16766 1.17766 1.16566 BUY 2022-11-10 16:00:07 2022-11-10 16:16:02 1.16566 -20
1.16552 1.17552 1.16352 BUY 2022-11-10 16:16:02 2022-11-10 17:41:02 1.16352 -20
1.16351 1.17351 1.16151 BUY 2022-11-10 17:41:02 2022-11-11 07:48:02 1.17351 100
1.17349 1.18349 1.17149 BUY 2022-11-11 07:48:02 2022-11-11 08:12:02 1.17149 -20
1.1716 1.1816 1.1696 BUY 2022-11-11 08:12:02 2022-11-11 18:19:08 1.1816 100
1.18168 1.19168 1.17968 BUY 2022-11-11 18:19:08 2022-11-13 22:09:08 1.17968 -20
1.17964 1.18964 1.17764 BUY 2022-11-13 22:09:08 2022-11-13 22:20:03 1.17764 -20
1.17707 1.18707 1.17507 BUY 2022-11-13 22:20:03 2022-11-14 05:28:02 1.17507 -20
1.1751 1.1851 1.1731 BUY 2022-11-14 05:28:02 2022-11-14 14:43:12 1.1731 -20
1.17318 1.18318 1.17118 BUY 2022-11-14 14:43:12 2022-11-14 15:36:02 1.17118 -20
1.17115 1.18115 1.16915 BUY 2022-11-14 15:36:02 2022-11-15 07:24:04 1.18115 100
1.18083 1.19083 1.17883 BUY 2022-11-15 07:38:12 2022-11-15 12:41:01 1.19083 100
1.19052 1.20052 1.18852 BUY 2022-11-15 13:00:06 2022-11-15 13:18:01 1.18852 -20
1.18823 1.19823 1.18623 BUY 2022-11-15 13:18:01 2022-11-15 13:36:06 1.19823 100
1.19408 1.20408 1.19208 BUY 2022-11-15 13:52:11 2022-11-15 14:47:11 1.19208 -20
1.19214 1.20214 1.19014 BUY 2022-11-15 14:47:11 2022-11-15 15:20:01 1.19014 -20
1.19023 1.20023 1.18823 BUY 2022-11-15 15:20:01 2022-11-15 15:49:01 1.18823 -20
1.18817 1.19817 1.18617 BUY 2022-11-15 15:49:01 2022-11-15 17:03:11 1.18617 -20
1.18603 1.19603 1.18403 BUY 2022-11-15 17:03:11 2022-11-15 18:28:01 1.18403 -20
1.1836 1.1936 1.1816 BUY 2022-11-15 18:28:01 2022-11-15 18:32:06 1.1816 -20
1.18155 1.19155 1.17955 BUY 2022-11-15 18:32:06 2022-11-15 19:03:11 1.17955 -20
1.17962 1.18962 1.17762 BUY 2022-11-15 19:03:11 2022-11-16 07:00:06 1.18962 100
1.19005 1.20005 1.18805 BUY 2022-11-16 07:00:06 2022-11-16 07:01:01 1.18805 -20
1.18754 1.19754 1.18554 BUY 2022-11-16 07:01:01 2022-11-16 07:09:01 1.18554 -20
1.18543 1.19543 1.18343 BUY 2022-11-16 07:09:01 2022-11-17 08:19:02 1.19543 100
1.19446 1.20446 1.19246 BUY 2022-11-17 08:30:07 2022-11-17 08:53:02 1.19246 -20
1.19227 1.20227 1.19027 BUY 2022-11-17 08:53:02 2022-11-17 09:30:02 1.19027 -20
1.19025 1.20025 1.18825 BUY 2022-11-17 09:30:02 2022-11-17 09:36:02 1.18825 -20
1.18828 1.19828 1.18628 BUY 2022-11-17 09:36:02 2022-11-17 10:12:07 1.18628 -20
1.18612 1.19612 1.18412 BUY 2022-11-17 10:12:07 2022-11-17 11:39:03 1.18412 -20
1.18431 1.19431 1.18231 BUY 2022-11-17 11:53:02 2022-11-17 12:29:02 1.18231 -20
1.17969 1.16969 1.18169 SELL 2022-11-17 14:30:02 2022-11-17 15:29:03 1.18169 -20
1.18173 1.17173 1.18373 SELL 2022-11-17 15:29:03 2022-11-17 17:51:02 1.18373 -20
1.18381 1.17381 1.18581 SELL 2022-11-17 17:51:02 2022-11-17 18:34:03 1.18581 -20
1.18588 1.17588 1.18788 SELL 2022-11-17 18:34:03 2022-11-18 00:24:03 1.18788 -20
1.18785 1.17785 1.18985 SELL 2022-11-18 00:24:03 2022-11-18 01:24:03 1.18985 -20
1.18991 1.17991 1.19191 SELL 2022-11-18 01:24:03 2022-11-18 03:50:03 1.19191 -20
1.19296 1.20296 1.19096 BUY 2022-11-18 03:50:03 2022-11-18 04:26:03 1.19096 -20
1.19084 1.20084 1.18884 BUY 2022-11-18 04:26:03 2022-11-18 05:36:03 1.18884 -20
1.18893 1.19893 1.18693 BUY 2022-11-18 05:36:03 2022-11-21 00:36:05 1.18693 -20
1.18662 1.17662 1.18862 SELL 2022-11-21 00:36:05 2022-11-22 12:32:11 1.18862 -20
1.18871 1.19871 1.18671 BUY 2022-11-22 12:32:11 2022-11-22 15:00:06 1.18671 -20
1.18658 1.19658 1.18458 BUY 2022-11-22 15:00:06 2022-11-23 13:31:01 1.19658 100
1.20559 1.21559 1.20359 BUY 2022-11-23 16:46:02 2022-11-23 16:55:02 1.20359 -20
1.20354 1.21354 1.20154 BUY 2022-11-23 16:55:02 2022-11-24 14:25:02 1.21354 100
1.21252 1.22252 1.21052 BUY 2022-11-24 15:10:02 2022-11-25 00:13:03 1.21052 -20
1.21027 1.22027 1.20827 BUY 2022-11-25 00:13:03 2022-11-25 09:46:03 1.20827 -20
1.20836 1.21836 1.20636 BUY 2022-11-25 09:46:03 2022-11-25 13:33:03 1.20636 -20
1.20721 1.19721 1.20921 SELL 2022-11-25 13:53:03 2022-11-25 15:52:03 1.20921 -20
1.20931 1.19931 1.21131 SELL 2022-11-25 15:52:03 2022-11-28 09:17:10 1.21131 -20
1.21119 1.20119 1.21319 SELL 2022-11-28 09:17:10 2022-11-28 17:54:05 1.20119 100
1.19487 1.18487 1.19687 SELL 2022-11-28 20:43:05 2022-11-29 00:14:06 1.19687 -20
1.19687 1.18687 1.19887 SELL 2022-11-29 00:14:06 2022-11-29 01:56:10 1.19887 -20
1.19888 1.18888 1.20088 SELL 2022-11-29 01:56:10 2022-11-29 03:28:05 1.20088 -20
1.20089 1.19089 1.20289 SELL 2022-11-29 03:28:05 2022-11-29 07:49:11 1.20289 -20
1.20296 1.19296 1.20496 SELL 2022-11-29 07:49:11 2022-11-29 08:40:00 1.20496 -20
1.20502 1.19502 1.20702 SELL 2022-11-29 08:40:00 2022-11-29 19:39:01 1.19502 100
1.19501 1.18501 1.19701 SELL 2022-11-29 19:39:01 2022-11-30 00:51:01 1.19701 -20
1.19704 1.18704 1.19904 SELL 2022-11-30 00:51:01 2022-11-30 04:24:06 1.19904 -20
1.19901 1.18901 1.20101 SELL 2022-11-30 04:24:06 2022-11-30 09:09:01 1.20101 -20
1.20126 1.19126 1.20326 SELL 2022-11-30 09:09:01 2022-11-30 15:58:02 1.19126 100
1.19259 1.18259 1.19459 SELL 2022-11-30 16:16:12 2022-11-30 16:36:12 1.19459 -20
1.19465 1.18465 1.19665 SELL 2022-11-30 16:36:12 2022-11-30 18:31:09 1.19665 -20
1.19753 1.18753 1.19953 SELL 2022-11-30 18:31:09 2022-11-30 18:38:08 1.19953 -20
1.19962 1.18962 1.20162 SELL 2022-11-30 18:38:08 2022-11-30 19:05:03 1.20162 -20
1.20169 1.19169 1.20369 SELL 2022-11-30 19:05:03 2022-11-30 19:19:12 1.20369 -20
1.20358 1.19358 1.20558 SELL 2022-11-30 19:20:02 2022-11-30 20:00:01 1.20558 -20
1.20603 1.21603 1.20403 BUY 2022-11-30 20:57:02 2022-12-01 11:38:07 1.21603 100
1.21606 1.22606 1.21406 BUY 2022-12-01 11:38:07 2022-12-01 14:29:12 1.22606 100
1.22545 1.23545 1.22345 BUY 2022-12-01 15:17:03 2022-12-01 17:05:02 1.22345 -20
Open Price TP SL Order Date Open Date Closed Closed Price Pips
Using the simulator, you can calculate your initial capital, lot amount and the amount of pips earned so far in dollars.


Calculate Calculating...

The calculations made using the simulator are approximate and different results can be obtained in actual transactions.
Systems known as expert advisor, Mt4 EA, automated trading and Forex robot will automatically enter into the transaction and trade. Robo ID 18331 operates on GBPUSD parity. From the first day of transaction, this robot has earned 2000. Forex robot has earned approximately 0 pips per transaction. You can see expert advisor statistic information by clicking on details tab. Same parity tab shows Forex robots that has earned the highest pips in GBPUSD parity. You can see Forex transaction history from History segment. In simulation segment, you can select your Forex account deposit and lot amount and you can see how much you could have won if you used Forex robot. If you have not installed automatic transaction robot on your Meta Trader 4 account, you can watch how to install Expert Advisor video. You can install one single file for all robots. Each Forex robot runs with single Meta Trader expert advisor.