search delete menu
Robo ID: #19114
Parity
USDCAD
Total
2100 Pips
Total transaction number
1860
Average Pips
1
Add your portfolio
Add the robot, that you follow, in your portfolio
FULL SCREEN
MY PORTFOLIO
You can remove the robot you have added to your portfolio at any time and add another robo advisor to your portfolio.
Robo ID
19114
Parity
USDCAD
Pips
2100
Max Profit
20
Max Loss
-40
Take Profit
20
Stop Loss
40
Total Transaction Number
1860
Profitable Transaction Number
1275
Losing Transaction Number
585
Buy Transaction Profit/Loss
420
Buy Count
966
Sell Count
894
Sell Transaction Profit/Loss
1680
Starting Date
2019-01-01
Average Profit/Loss per Transaction
1
Consecutive Maximum Profit
380
Consecutive Maximum Profitable Transactions
19
Consecutive Maximum Loss
-280
Consecutive Maximum Loss Transactions
7
Open Price TP SL Order Date Open Date Closed Closed Price Pips
1.36281 1.36481 1.35881 BUY 2019-01-01 22:32:00 2019-01-02 02:38:00 1.36481 20
1.36509 1.36709 1.36109 BUY 2019-01-02 02:40:00 2019-01-02 05:35:00 1.36109 -40
1.36 1.358 1.364 SELL 2019-01-02 05:42:00 2019-01-02 07:37:00 1.358 20
1.35744 1.35544 1.36144 SELL 2019-01-02 07:39:00 2019-01-02 08:30:00 1.36144 -40
1.36168 1.35968 1.36568 SELL 2019-01-02 08:32:00 2019-01-02 13:27:00 1.36568 -40
1.36505 1.36705 1.36105 BUY 2019-01-02 13:51:00 2019-01-02 15:05:00 1.36105 -40
1.35978 1.35778 1.36378 SELL 2019-01-02 15:58:00 2019-01-02 17:27:00 1.35778 20
1.35761 1.35561 1.36161 SELL 2019-01-02 17:29:00 2019-01-02 22:36:00 1.36161 -40
1.36122 1.36322 1.35722 BUY 2019-01-02 22:50:00 2019-01-02 22:52:00 1.36322 20
1.36288 1.36488 1.35888 BUY 2019-01-02 23:02:00 2019-01-02 23:25:00 1.36488 20
1.36536 1.36736 1.36136 BUY 2019-01-02 23:27:00 2019-01-03 07:47:00 1.36136 -40
1.35893 1.35693 1.36293 SELL 2019-01-03 12:51:00 2019-01-03 13:13:00 1.35693 20
1.32885 1.33085 1.32485 BUY 2019-01-08 08:32:00 2019-01-08 16:35:00 1.33085 20
1.33123 1.33323 1.32723 BUY 2019-01-08 16:37:00 2019-01-08 20:58:00 1.32723 -40
1.32445 1.32645 1.32045 BUY 2019-01-09 09:13:00 2019-01-09 15:00:00 1.32045 -40
1.32207 1.32407 1.31807 BUY 2019-01-10 00:57:00 2019-01-10 07:13:00 1.32407 20
1.32066 1.32266 1.31666 BUY 2019-01-11 12:52:00 2019-01-11 13:42:00 1.32266 20
1.32361 1.32561 1.31961 BUY 2019-01-11 13:44:00 2019-01-11 14:13:00 1.32561 20
1.32568 1.32368 1.32968 SELL 2019-01-14 01:42:00 2019-01-14 07:21:00 1.32968 -40
1.32663 1.32463 1.33063 SELL 2019-01-14 08:52:00 2019-01-15 08:10:00 1.32463 20
1.32599 1.32399 1.32999 SELL 2019-01-15 22:00:00 2019-01-16 15:02:00 1.32399 20
1.32395 1.32195 1.32795 SELL 2019-01-16 15:11:00 2019-01-17 04:19:00 1.32795 -40
1.32773 1.32573 1.33173 SELL 2019-01-17 12:12:00 2019-01-17 13:27:00 1.33173 -40
1.327 1.325 1.331 SELL 2019-01-17 20:02:00 2019-01-18 13:30:00 1.325 20
1.32651 1.32851 1.32251 BUY 2019-01-18 19:22:00 2019-01-21 09:00:00 1.32851 20
1.329 1.327 1.333 SELL 2019-01-21 17:27:00 2019-01-22 06:54:00 1.333 -40
1.33199 1.32999 1.33599 SELL 2019-01-22 13:13:00 2019-01-22 23:37:00 1.33599 -40
1.33395 1.33195 1.33795 SELL 2019-01-23 01:17:00 2019-01-23 09:45:00 1.33195 20
1.33381 1.33181 1.33781 SELL 2019-01-23 22:00:00 2019-01-25 03:40:00 1.33181 20
1.33276 1.33476 1.32876 BUY 2019-01-25 12:52:00 2019-01-25 13:41:00 1.32876 -40
1.32285 1.32485 1.31885 BUY 2019-01-28 11:45:00 2019-01-28 13:36:00 1.32485 20
1.32548 1.32748 1.32148 BUY 2019-01-28 13:42:00 2019-01-28 14:14:00 1.32748 20
1.32744 1.32944 1.32344 BUY 2019-01-28 14:22:00 2019-01-30 10:45:00 1.32344 -40
1.31442 1.31642 1.31042 BUY 2019-01-31 12:57:00 2019-02-01 14:33:00 1.31042 -40
1.30988 1.31188 1.30588 BUY 2019-02-03 23:52:00 2019-02-04 14:05:00 1.31188 20
1.31246 1.31446 1.30846 BUY 2019-02-04 14:07:00 2019-02-04 15:03:00 1.31446 20
1.31029 1.30829 1.31429 SELL 2019-02-05 04:51:00 2019-02-05 15:07:00 1.31429 -40
1.31267 1.31067 1.31667 SELL 2019-02-05 21:58:00 2019-02-06 07:01:00 1.31667 -40
1.31767 1.31567 1.32167 SELL 2019-02-06 14:14:00 2019-02-06 21:48:00 1.32167 -40
1.32293 1.32093 1.32693 SELL 2019-02-07 10:12:00 2019-02-07 13:09:00 1.32693 -40
1.331 1.329 1.335 SELL 2019-02-08 12:37:00 2019-02-08 13:30:00 1.329 20
1.32907 1.32707 1.33307 SELL 2019-02-12 02:42:00 2019-02-12 10:49:00 1.32707 20
1.32212 1.32412 1.31812 BUY 2019-02-13 08:02:00 2019-02-13 12:49:00 1.32412 20
1.32419 1.32619 1.32019 BUY 2019-02-13 13:04:00 2019-02-13 22:41:00 1.32619 20
1.32849 1.32649 1.33249 SELL 2019-02-14 18:29:00 2019-02-15 14:06:00 1.32649 20
1.32416 1.32616 1.32016 BUY 2019-02-18 11:35:00 2019-02-19 13:59:00 1.32616 20
1.3249 1.3229 1.3289 SELL 2019-02-19 17:02:00 2019-02-19 17:30:00 1.3229 20
1.31753 1.31953 1.31353 BUY 2019-02-20 21:14:00 2019-02-21 05:56:00 1.31953 20
1.32242 1.32042 1.32642 SELL 2019-02-22 07:26:00 2019-02-22 13:30:00 1.32042 20
1.3209 1.3189 1.3249 SELL 2019-02-22 13:32:00 2019-02-22 14:09:00 1.3189 20
1.31919 1.31719 1.32319 SELL 2019-02-22 14:13:00 2019-02-22 17:58:00 1.31719 20
1.31355 1.31555 1.30955 BUY 2019-02-25 12:52:00 2019-02-25 14:46:00 1.31555 20
1.31575 1.31775 1.31175 BUY 2019-02-25 14:48:00 2019-02-25 15:39:00 1.31775 20
1.31785 1.31985 1.31385 BUY 2019-02-25 15:41:00 2019-02-26 01:50:00 1.31985 20
1.32016 1.31816 1.32416 SELL 2019-02-26 15:42:00 2019-02-26 16:18:00 1.31816 20
1.31825 1.31625 1.32225 SELL 2019-02-26 16:22:00 2019-02-26 20:13:00 1.31625 20
1.31592 1.31792 1.31192 BUY 2019-02-27 15:32:00 2019-02-28 13:18:00 1.31792 20
1.31553 1.31353 1.31953 SELL 2019-02-28 18:29:00 2019-03-01 07:55:00 1.31353 20
1.33113 1.32913 1.33513 SELL 2019-03-04 20:22:00 2019-03-05 10:48:00 1.33513 -40
1.33307 1.33107 1.33707 SELL 2019-03-05 14:40:00 2019-03-06 02:45:00 1.33707 -40
1.33611 1.33411 1.34011 SELL 2019-03-06 07:35:00 2019-03-06 15:00:00 1.34011 -40
1.34339 1.34139 1.34739 SELL 2019-03-07 08:06:00 2019-03-08 13:30:00 1.34139 20
1.34076 1.33876 1.34476 SELL 2019-03-08 13:42:00 2019-03-11 22:11:00 1.33876 20
1.34012 1.34212 1.33612 BUY 2019-03-12 05:01:00 2019-03-12 18:34:00 1.33612 -40
1.33658 1.33858 1.33258 BUY 2019-03-13 02:34:00 2019-03-13 13:39:00 1.33258 -40
1.33103 1.33303 1.32703 BUY 2019-03-14 01:32:00 2019-03-14 11:50:00 1.33303 20
1.33295 1.33495 1.32895 BUY 2019-03-14 11:52:00 2019-03-15 07:33:00 1.32895 -40
1.33114 1.33314 1.32714 BUY 2019-03-15 10:12:00 2019-03-15 12:03:00 1.33314 20
1.33337 1.33537 1.32937 BUY 2019-03-15 12:05:00 2019-03-15 13:02:00 1.33537 20
1.33348 1.33148 1.33748 SELL 2019-03-18 01:32:00 2019-03-18 06:44:00 1.33148 20
1.33102 1.32902 1.33502 SELL 2019-03-18 06:46:00 2019-03-18 15:26:00 1.33502 -40
1.33354 1.33154 1.33754 SELL 2019-03-18 20:58:00 2019-03-19 10:39:00 1.33154 20
1.33097 1.33297 1.32697 BUY 2019-03-19 17:02:00 2019-03-20 00:37:00 1.33297 20
1.33202 1.33002 1.33602 SELL 2019-03-20 13:22:00 2019-03-20 18:00:00 1.33002 20
1.32982 1.33182 1.32582 BUY 2019-03-21 04:02:00 2019-03-21 10:54:00 1.33182 20
1.33174 1.33374 1.32774 BUY 2019-03-21 11:01:00 2019-03-21 12:09:00 1.33374 20
1.33563 1.33363 1.33963 SELL 2019-03-21 21:32:00 2019-03-22 11:49:00 1.33963 -40
1.34215 1.34015 1.34615 SELL 2019-03-25 05:58:00 2019-03-25 15:39:00 1.34015 20
1.34048 1.33848 1.34448 SELL 2019-03-25 15:41:00 2019-03-26 10:04:00 1.33848 20
1.34095 1.34295 1.33695 BUY 2019-03-26 12:44:00 2019-03-27 15:59:00 1.34295 20
1.34007 1.33807 1.34407 SELL 2019-03-27 18:50:00 2019-03-28 11:25:00 1.34407 -40
1.34048 1.33848 1.34448 SELL 2019-03-28 14:43:00 2019-03-28 16:15:00 1.34448 -40
1.34287 1.34087 1.34687 SELL 2019-03-28 21:52:00 2019-03-29 12:30:00 1.34087 20
1.33582 1.33782 1.33182 BUY 2019-04-01 10:06:00 2019-04-01 17:00:00 1.33182 -40
1.3317 1.3337 1.3277 BUY 2019-04-02 03:55:00 2019-04-02 14:53:00 1.3337 20
1.3349 1.3369 1.3309 BUY 2019-04-02 15:02:00 2019-04-02 15:12:00 1.3369 20
1.3358 1.3378 1.3318 BUY 2019-04-02 15:25:00 2019-04-03 01:48:00 1.3318 -40
1.33171 1.33371 1.32771 BUY 2019-04-03 12:17:00 2019-04-03 19:18:00 1.33371 20
1.33395 1.33595 1.32995 BUY 2019-04-03 19:20:00 2019-04-04 09:00:00 1.33595 20
1.33463 1.33263 1.33863 SELL 2019-04-04 11:42:00 2019-04-05 11:06:00 1.33863 -40
1.33783 1.33583 1.34183 SELL 2019-04-05 20:59:00 2019-04-08 13:02:00 1.33583 20
1.33139 1.33339 1.32739 BUY 2019-04-09 13:42:00 2019-04-10 01:00:00 1.33339 20
1.33237 1.33437 1.32837 BUY 2019-04-11 00:32:00 2019-04-11 03:22:00 1.33437 20
1.33449 1.33649 1.33049 BUY 2019-04-11 03:24:00 2019-04-11 12:04:00 1.33649 20
1.33732 1.33532 1.34132 SELL 2019-04-12 01:30:00 2019-04-12 08:03:00 1.33532 20
1.33343 1.33543 1.32943 BUY 2019-04-12 20:44:00 2019-04-15 14:33:00 1.33543 20
1.33801 1.33601 1.34201 SELL 2019-04-16 10:03:00 2019-04-16 14:16:00 1.33601 20
1.33568 1.33368 1.33968 SELL 2019-04-16 14:22:00 2019-04-17 05:30:00 1.33368 20
1.33373 1.33573 1.32973 BUY 2019-04-17 12:02:00 2019-04-17 12:30:00 1.32973 -40
1.33263 1.33463 1.32863 BUY 2019-04-17 15:02:00 2019-04-17 16:15:00 1.33463 20
1.33491 1.33691 1.33091 BUY 2019-04-17 16:17:00 2019-04-18 09:14:00 1.33691 20
1.33698 1.33498 1.34098 SELL 2019-04-18 21:07:00 2019-04-22 16:10:00 1.33498 20
1.33518 1.33718 1.33118 BUY 2019-04-23 00:22:00 2019-04-23 08:02:00 1.33718 20
1.34418 1.34218 1.34818 SELL 2019-04-24 12:49:00 2019-04-24 14:00:00 1.34818 -40
1.34845 1.34645 1.35245 SELL 2019-04-25 02:42:00 2019-04-26 13:07:00 1.34645 20
1.34602 1.34802 1.34202 BUY 2019-04-29 07:06:00 2019-04-30 16:08:00 1.34202 -40
1.33963 1.34163 1.33563 BUY 2019-05-01 10:59:00 2019-05-01 15:00:00 1.34163 20
1.3416 1.3436 1.3376 BUY 2019-05-01 15:03:00 2019-05-01 18:38:00 1.3436 20
1.34368 1.34168 1.34768 SELL 2019-05-02 07:01:00 2019-05-02 15:23:00 1.34768 -40
1.34634 1.34434 1.35034 SELL 2019-05-03 00:52:00 2019-05-03 13:01:00 1.34434 20
1.34456 1.34256 1.34856 SELL 2019-05-03 13:03:00 2019-05-03 13:59:00 1.34256 20
1.34554 1.34754 1.34154 BUY 2019-05-05 23:28:00 2019-05-06 00:02:00 1.34754 20
1.34712 1.34512 1.35112 SELL 2019-05-06 09:52:00 2019-05-06 15:20:00 1.34512 20
1.34501 1.34301 1.34901 SELL 2019-05-06 15:22:00 2019-05-07 01:39:00 1.34301 20
1.34351 1.34551 1.33951 BUY 2019-05-07 08:12:00 2019-05-07 10:56:00 1.34551 20
1.34574 1.34774 1.34174 BUY 2019-05-07 10:58:00 2019-05-07 13:17:00 1.34774 20
1.34738 1.34938 1.34338 BUY 2019-05-07 13:23:00 2019-05-09 08:20:00 1.34938 20
1.34814 1.34614 1.35214 SELL 2019-05-09 09:32:00 2019-05-09 18:54:00 1.34614 20
1.34656 1.34856 1.34256 BUY 2019-05-10 06:40:00 2019-05-10 12:30:00 1.34256 -40
1.34296 1.34496 1.33896 BUY 2019-05-12 22:32:00 2019-05-13 12:07:00 1.34496 20
1.34483 1.34683 1.34083 BUY 2019-05-13 12:09:00 2019-05-13 15:26:00 1.34683 20
1.3465 1.3445 1.3505 SELL 2019-05-14 01:16:00 2019-05-15 15:16:00 1.3445 20
1.34438 1.34638 1.34038 BUY 2019-05-16 01:42:00 2019-05-16 10:09:00 1.34038 -40
1.34315 1.34515 1.33915 BUY 2019-05-16 12:56:00 2019-05-16 18:00:00 1.34515 20
1.34622 1.34422 1.35022 SELL 2019-05-17 08:02:00 2019-05-17 12:45:00 1.35022 -40
1.34746 1.34546 1.35146 SELL 2019-05-17 14:44:00 2019-05-17 15:16:00 1.34546 20
1.34555 1.34355 1.34955 SELL 2019-05-17 15:19:00 2019-05-20 01:00:00 1.34355 20
1.34415 1.34615 1.34015 BUY 2019-05-20 10:12:00 2019-05-21 12:26:00 1.34015 -40
1.3425 1.3445 1.3385 BUY 2019-05-21 15:35:00 2019-05-22 09:31:00 1.3385 -40
1.34014 1.34214 1.33614 BUY 2019-05-22 14:32:00 2019-05-22 16:37:00 1.34214 20
1.34707 1.34507 1.35107 SELL 2019-05-23 20:42:00 2019-05-24 08:03:00 1.34507 20
1.34443 1.34643 1.34043 BUY 2019-05-27 03:11:00 2019-05-28 10:03:00 1.34643 20
1.34849 1.34649 1.35249 SELL 2019-05-29 02:13:00 2019-05-29 14:01:00 1.35249 -40
1.35125 1.34925 1.35525 SELL 2019-05-29 21:52:00 2019-05-30 09:53:00 1.34925 20
1.35343 1.35143 1.35743 SELL 2019-05-31 13:02:00 2019-05-31 14:39:00 1.35143 20
1.35135 1.34935 1.35535 SELL 2019-05-31 14:41:00 2019-06-03 03:00:00 1.34935 20
1.34426 1.34626 1.34026 BUY 2019-06-04 09:32:00 2019-06-04 16:38:00 1.34026 -40
1.33854 1.34054 1.33454 BUY 2019-06-05 11:33:00 2019-06-05 15:52:00 1.34054 20
1.34075 1.34275 1.33675 BUY 2019-06-05 15:56:00 2019-06-06 01:04:00 1.34275 20
1.34041 1.33841 1.34441 SELL 2019-06-06 11:19:00 2019-06-06 14:07:00 1.33841 20
1.33847 1.33647 1.34247 SELL 2019-06-06 14:10:00 2019-06-06 15:28:00 1.33647 20
1.3361 1.3381 1.3321 BUY 2019-06-07 06:49:00 2019-06-07 12:30:00 1.3321 -40
1.3276 1.3296 1.3236 BUY 2019-06-10 04:32:00 2019-06-11 16:04:00 1.3296 20
1.32823 1.32623 1.33223 SELL 2019-06-12 08:05:00 2019-06-12 17:46:00 1.33223 -40
1.33287 1.33087 1.33687 SELL 2019-06-13 05:32:00 2019-06-13 10:34:00 1.33087 20
1.33027 1.32827 1.33427 SELL 2019-06-13 11:02:00 2019-06-14 02:00:00 1.33427 -40
1.33344 1.33144 1.33744 SELL 2019-06-14 07:22:00 2019-06-14 13:33:00 1.33744 -40
1.34034 1.33834 1.34434 SELL 2019-06-17 12:42:00 2019-06-18 16:58:00 1.33834 20
1.3379 1.3399 1.3339 BUY 2019-06-19 04:32:00 2019-06-19 12:34:00 1.3339 -40
1.32147 1.32347 1.31747 BUY 2019-06-20 15:02:00 2019-06-21 00:37:00 1.31747 -40
1.31845 1.32045 1.31445 BUY 2019-06-21 06:02:00 2019-06-21 13:09:00 1.32045 20
1.32042 1.32242 1.31642 BUY 2019-06-21 13:36:00 2019-06-21 16:43:00 1.32242 20
1.3195 1.3215 1.3155 BUY 2019-06-24 12:40:00 2019-06-25 12:51:00 1.3155 -40
1.3191 1.3211 1.3151 BUY 2019-06-25 16:42:00 2019-06-26 09:10:00 1.3151 -40
1.3126 1.3146 1.3086 BUY 2019-06-27 02:32:00 2019-06-28 00:16:00 1.3086 -40
1.30997 1.31197 1.30597 BUY 2019-06-28 05:42:00 2019-06-28 14:57:00 1.30597 -40
1.30923 1.31123 1.30523 BUY 2019-06-28 17:02:00 2019-07-01 14:07:00 1.31123 20
1.31271 1.31071 1.31671 SELL 2019-07-02 01:52:00 2019-07-02 17:01:00 1.31071 20
1.31063 1.31263 1.30663 BUY 2019-07-03 05:02:00 2019-07-03 13:07:00 1.30663 -40
1.30674 1.30874 1.30274 BUY 2019-07-04 06:02:00 2019-07-05 12:31:00 1.30874 20
1.3101 1.3121 1.3061 BUY 2019-07-05 12:53:00 2019-07-05 13:55:00 1.3121 20
1.3077 1.3057 1.3117 SELL 2019-07-05 19:34:00 2019-07-08 12:08:00 1.3057 20
1.30837 1.31037 1.30437 BUY 2019-07-08 15:17:00 2019-07-09 01:40:00 1.31037 20
1.3123 1.3103 1.3163 SELL 2019-07-09 21:02:00 2019-07-10 12:31:00 1.3103 20
1.30623 1.30823 1.30223 BUY 2019-07-11 12:33:00 2019-07-11 14:37:00 1.30823 20
1.30882 1.31082 1.30482 BUY 2019-07-11 14:41:00 2019-07-12 01:36:00 1.30482 -40
1.3038 1.3058 1.2998 BUY 2019-07-12 12:22:00 2019-07-16 07:41:00 1.3058 20
1.30496 1.30296 1.30896 SELL 2019-07-16 10:42:00 2019-07-16 14:31:00 1.30296 20
1.30296 1.30096 1.30696 SELL 2019-07-16 14:38:00 2019-07-16 17:29:00 1.30696 -40
1.30749 1.30549 1.31149 SELL 2019-07-17 03:23:00 2019-07-17 09:49:00 1.30549 20
1.30535 1.30335 1.30935 SELL 2019-07-17 09:51:00 2019-07-18 14:54:00 1.30935 -40
1.3049 1.3029 1.3089 SELL 2019-07-18 18:37:00 2019-07-18 20:42:00 1.3029 20
1.30387 1.30587 1.29987 BUY 2019-07-19 05:43:00 2019-07-19 12:25:00 1.30587 20
1.30576 1.30776 1.30176 BUY 2019-07-19 12:29:00 2019-07-19 12:30:00 1.30776 20
1.30898 1.31098 1.30498 BUY 2019-07-19 13:08:00 2019-07-19 20:39:00 1.30498 -40
1.30917 1.31117 1.30517 BUY 2019-07-22 13:03:00 2019-07-22 14:51:00 1.31117 20
1.31343 1.31143 1.31743 SELL 2019-07-23 16:08:00 2019-07-26 07:12:00 1.31743 -40
1.31775 1.31575 1.32175 SELL 2019-07-26 18:06:00 2019-07-29 12:40:00 1.31575 20
1.31668 1.31868 1.31268 BUY 2019-07-30 00:02:00 2019-07-30 13:47:00 1.31868 20
1.31702 1.31502 1.32102 SELL 2019-07-30 15:22:00 2019-07-30 19:18:00 1.31502 20
1.31458 1.31658 1.31058 BUY 2019-07-31 08:32:00 2019-07-31 14:38:00 1.31058 -40
1.31446 1.31646 1.31046 BUY 2019-07-31 16:02:00 2019-07-31 18:00:00 1.31646 20
1.31678 1.31878 1.31278 BUY 2019-07-31 18:05:00 2019-07-31 18:49:00 1.31878 20
1.32089 1.31889 1.32489 SELL 2019-08-01 14:55:00 2019-08-01 16:57:00 1.31889 20
1.31848 1.31648 1.32248 SELL 2019-08-01 16:59:00 2019-08-01 18:14:00 1.32248 -40
1.3214 1.3194 1.3254 SELL 2019-08-01 18:16:00 2019-08-02 12:37:00 1.3254 -40
1.32216 1.32016 1.32616 SELL 2019-08-02 15:32:00 2019-08-02 16:58:00 1.32016 20
1.32009 1.31809 1.32409 SELL 2019-08-02 17:00:00 2019-08-05 02:31:00 1.32409 -40
1.32192 1.32392 1.31792 BUY 2019-08-05 22:24:00 2019-08-06 15:22:00 1.32392 20
1.32874 1.32674 1.33274 SELL 2019-08-07 09:25:00 2019-08-07 12:44:00 1.33274 -40
1.33098 1.32898 1.33498 SELL 2019-08-07 19:19:00 2019-08-07 19:39:00 1.32898 20
1.32872 1.32672 1.33272 SELL 2019-08-07 19:42:00 2019-08-08 14:38:00 1.32672 20
1.32503 1.32703 1.32103 BUY 2019-08-09 13:02:00 2019-08-09 13:37:00 1.32103 -40
1.32361 1.32561 1.31961 BUY 2019-08-09 14:33:00 2019-08-09 19:27:00 1.31961 -40
1.32186 1.32386 1.31786 BUY 2019-08-11 23:42:00 2019-08-12 08:18:00 1.32386 20
1.32406 1.32606 1.32006 BUY 2019-08-12 08:22:00 2019-08-13 08:08:00 1.32606 20
1.32376 1.32176 1.32776 SELL 2019-08-13 14:02:00 2019-08-13 14:22:00 1.32176 20
1.32245 1.32445 1.31845 BUY 2019-08-14 05:12:00 2019-08-14 09:46:00 1.32445 20
1.32468 1.32668 1.32068 BUY 2019-08-14 09:48:00 2019-08-14 11:08:00 1.32668 20
1.33014 1.32814 1.33414 SELL 2019-08-15 02:42:00 2019-08-16 15:49:00 1.32814 20
1.32746 1.32946 1.32346 BUY 2019-08-19 03:32:00 2019-08-19 15:45:00 1.32946 20
1.32968 1.33168 1.32568 BUY 2019-08-19 15:47:00 2019-08-19 17:28:00 1.33168 20
1.33187 1.32987 1.33587 SELL 2019-08-20 02:42:00 2019-08-21 08:37:00 1.32987 20
1.32873 1.33073 1.32473 BUY 2019-08-21 18:42:00 2019-08-22 03:59:00 1.33073 20
1.33103 1.32903 1.33503 SELL 2019-08-23 14:02:00 2019-08-23 14:49:00 1.32903 20
1.32886 1.32686 1.33286 SELL 2019-08-23 15:03:00 2019-08-23 16:07:00 1.33286 -40
1.33234 1.33034 1.33634 SELL 2019-08-23 16:10:00 2019-08-23 18:21:00 1.33034 20
1.33002 1.32802 1.33402 SELL 2019-08-23 18:23:00 2019-08-23 20:44:00 1.32802 20
1.33144 1.33344 1.32744 BUY 2019-08-26 10:56:00 2019-08-26 15:06:00 1.32744 -40
1.32433 1.32633 1.32033 BUY 2019-08-27 13:32:00 2019-08-27 14:34:00 1.32633 20
1.32626 1.32826 1.32226 BUY 2019-08-27 14:42:00 2019-08-27 16:53:00 1.32826 20
1.32965 1.32765 1.33365 SELL 2019-08-28 14:02:00 2019-08-29 12:04:00 1.32765 20
1.32993 1.33193 1.32593 BUY 2019-08-30 03:05:00 2019-08-30 12:30:00 1.32593 -40
1.32955 1.33155 1.32555 BUY 2019-08-30 16:21:00 2019-08-30 17:36:00 1.33155 20
1.33203 1.33003 1.33603 SELL 2019-09-02 14:50:00 2019-09-03 09:40:00 1.33603 -40
1.33467 1.33267 1.33867 SELL 2019-09-03 14:23:00 2019-09-03 16:46:00 1.33267 20
1.33281 1.33081 1.33681 SELL 2019-09-03 16:53:00 2019-09-04 14:00:00 1.33081 20
1.3223 1.3243 1.3183 BUY 2019-09-05 14:26:00 2019-09-05 16:32:00 1.3243 20
1.3245 1.3265 1.3205 BUY 2019-09-05 16:34:00 2019-09-06 06:16:00 1.3205 -40
1.32204 1.32404 1.31804 BUY 2019-09-06 10:12:00 2019-09-06 12:30:00 1.31804 -40
1.31603 1.31803 1.31203 BUY 2019-09-09 18:04:00 2019-09-10 07:47:00 1.31803 20
1.31468 1.31668 1.31068 BUY 2019-09-11 06:32:00 2019-09-11 14:16:00 1.31668 20
1.31654 1.31854 1.31254 BUY 2019-09-11 14:18:00 2019-09-11 15:42:00 1.31854 20
1.31823 1.31623 1.32223 SELL 2019-09-12 00:07:00 2019-09-13 04:30:00 1.32223 -40
1.32162 1.31962 1.32562 SELL 2019-09-13 12:22:00 2019-09-13 14:34:00 1.32562 -40
1.32359 1.32159 1.32759 SELL 2019-09-15 22:22:00 2019-09-15 22:59:00 1.32159 20
1.32499 1.32299 1.32899 SELL 2019-09-17 15:42:00 2019-09-18 18:00:00 1.32899 -40
1.3289 1.3269 1.3329 SELL 2019-09-19 03:43:00 2019-09-19 12:56:00 1.3269 20
1.32691 1.32491 1.33091 SELL 2019-09-19 12:58:00 2019-09-19 16:56:00 1.32491 20
1.32639 1.32839 1.32239 BUY 2019-09-20 01:40:00 2019-09-20 12:30:00 1.32839 20
1.32815 1.33015 1.32415 BUY 2019-09-20 12:58:00 2019-09-23 09:31:00 1.33015 20
1.3282 1.3262 1.3322 SELL 2019-09-23 12:02:00 2019-09-23 18:37:00 1.3262 20
1.32647 1.32847 1.32247 BUY 2019-09-24 07:38:00 2019-09-25 14:28:00 1.32847 20
1.32583 1.32383 1.32983 SELL 2019-09-25 18:50:00 2019-09-26 12:23:00 1.32383 20
1.32595 1.32795 1.32195 BUY 2019-09-26 14:43:00 2019-09-27 15:10:00 1.32195 -40
1.32402 1.32602 1.32002 BUY 2019-09-30 08:52:00 2019-10-01 07:45:00 1.32602 20
1.32533 1.32333 1.32933 SELL 2019-10-01 14:56:00 2019-10-01 15:52:00 1.32333 20
1.32268 1.32468 1.31868 BUY 2019-10-02 07:22:00 2019-10-02 09:31:00 1.32468 20
1.32471 1.32671 1.32071 BUY 2019-10-02 09:33:00 2019-10-02 13:34:00 1.32671 20
1.33198 1.32998 1.33598 SELL 2019-10-03 14:55:00 2019-10-07 12:31:00 1.32998 20
1.3313 1.3333 1.3273 BUY 2019-10-07 18:22:00 2019-10-08 14:43:00 1.3333 20
1.33209 1.33009 1.33609 SELL 2019-10-08 23:29:00 2019-10-09 09:11:00 1.33009 20
1.33028 1.32828 1.33428 SELL 2019-10-09 09:20:00 2019-10-09 22:48:00 1.33428 -40
1.33138 1.32938 1.33538 SELL 2019-10-10 01:42:00 2019-10-10 14:21:00 1.32938 20
1.32961 1.33161 1.32561 BUY 2019-10-10 19:12:00 2019-10-11 11:26:00 1.32561 -40
1.32889 1.33089 1.32489 BUY 2019-10-11 12:22:00 2019-10-11 12:30:00 1.32489 -40
1.32083 1.32283 1.31683 BUY 2019-10-14 00:29:00 2019-10-14 15:08:00 1.32283 20
1.32296 1.32496 1.31896 BUY 2019-10-14 15:10:00 2019-10-16 15:16:00 1.31896 -40
1.31998 1.32198 1.31598 BUY 2019-10-16 22:12:00 2019-10-17 09:36:00 1.31598 -40
1.31409 1.31609 1.31009 BUY 2019-10-18 12:22:00 2019-10-21 09:58:00 1.31009 -40
1.30858 1.31058 1.30458 BUY 2019-10-22 07:02:00 2019-10-22 12:30:00 1.31058 20
1.30968 1.31168 1.30568 BUY 2019-10-22 19:02:00 2019-10-24 12:53:00 1.30568 -40
1.30803 1.31003 1.30403 BUY 2019-10-24 14:17:00 2019-10-30 14:00:00 1.31003 20
1.3157 1.3137 1.3197 SELL 2019-10-31 02:55:01 2019-10-31 15:58:01 1.3137 20
1.31449 1.31249 1.31849 SELL 2019-10-31 16:00:01 2019-11-01 12:30:11 1.31849 -40
1.31556 1.31356 1.31956 SELL 2019-11-01 15:00:06 2019-11-03 21:13:11 1.31356 20
1.31455 1.31655 1.31055 BUY 2019-11-04 08:20:09 2019-11-05 16:04:04 1.31655 20
1.31552 1.31352 1.31952 SELL 2019-11-06 08:53:05 2019-11-07 02:06:00 1.31952 -40
1.317 1.315 1.321 SELL 2019-11-07 07:40:05 2019-11-08 13:30:00 1.321 -40
1.32247 1.32047 1.32647 SELL 2019-11-11 07:35:02 2019-11-13 09:14:03 1.32647 -40
1.32552 1.32352 1.32952 SELL 2019-11-13 14:30:08 2019-11-13 15:10:13 1.32352 20
1.32407 1.32207 1.32807 SELL 2019-11-13 15:12:03 2019-11-15 04:30:00 1.32207 20
1.3243 1.3263 1.3203 BUY 2019-11-15 08:43:00 2019-11-18 17:18:06 1.3203 -40
1.32115 1.32315 1.31715 BUY 2019-11-19 00:40:06 2019-11-19 16:58:02 1.32315 20
1.32315 1.32515 1.31915 BUY 2019-11-19 16:58:02 2019-11-19 18:02:02 1.32515 20
1.32837 1.32637 1.33237 SELL 2019-11-20 13:46:12 2019-11-20 17:57:02 1.33237 -40
1.33028 1.32828 1.33428 SELL 2019-11-20 21:30:07 2019-11-21 14:25:13 1.32828 20
1.32826 1.33026 1.32426 BUY 2019-11-22 07:21:08 2019-11-25 15:55:01 1.33026 20
1.3303 1.3283 1.3343 SELL 2019-11-25 20:44:01 2019-11-26 17:32:02 1.3283 20
1.32778 1.32978 1.32378 BUY 2019-11-27 04:00:12 2019-11-28 10:05:03 1.32978 20
1.32869 1.32669 1.33269 SELL 2019-11-28 13:59:13 2019-12-01 22:01:00 1.32669 20
1.32876 1.33076 1.32476 BUY 2019-12-02 03:02:01 2019-12-02 22:00:01 1.33076 20
1.33009 1.32809 1.33409 SELL 2019-12-03 03:50:06 2019-12-04 09:07:02 1.32809 20
1.31835 1.32035 1.31435 BUY 2019-12-05 15:43:02 2019-12-06 13:30:04 1.32035 20
1.32496 1.32296 1.32896 SELL 2019-12-09 13:49:15 2019-12-09 15:39:00 1.32296 20
1.32314 1.32114 1.32714 SELL 2019-12-09 16:08:00 2019-12-11 16:04:11 1.32114 20
1.31769 1.31969 1.31369 BUY 2019-12-12 13:23:06 2019-12-13 15:58:02 1.31969 20
1.31723 1.31523 1.32123 SELL 2019-12-15 22:08:04 2019-12-16 06:57:04 1.31523 20
1.3142 1.3162 1.3102 BUY 2019-12-16 15:36:04 2019-12-16 20:09:04 1.3162 20
1.31585 1.31785 1.31185 BUY 2019-12-16 20:15:04 2019-12-17 08:21:05 1.31785 20
1.31599 1.31399 1.31999 SELL 2019-12-17 13:25:09 2019-12-18 13:42:00 1.31399 20
1.31173 1.31373 1.30773 BUY 2019-12-19 02:57:00 2019-12-19 15:55:05 1.31373 20
1.31284 1.31484 1.30884 BUY 2019-12-19 16:00:05 2019-12-20 13:30:00 1.31484 20
1.31564 1.31364 1.31964 SELL 2019-12-20 20:58:00 2019-12-23 22:39:13 1.31364 20
1.31513 1.31313 1.31913 SELL 2019-12-25 22:23:08 2019-12-26 14:44:03 1.31313 20
1.31184 1.31384 1.30784 BUY 2019-12-27 01:01:03 2019-12-27 12:58:03 1.30784 -40
1.30841 1.31041 1.30441 BUY 2019-12-27 21:10:08 2019-12-31 08:00:06 1.30441 -40
1.29834 1.30034 1.29434 BUY 2020-01-02 03:40:08 2020-01-02 11:33:05 1.30034 20
1.30038 1.30238 1.29638 BUY 2020-01-02 11:33:05 2020-01-03 08:00:05 1.29638 -40
1.2986 1.3006 1.2946 BUY 2020-01-03 10:50:10 2020-01-07 14:32:04 1.3006 20
1.3001 1.2981 1.3041 SELL 2020-01-07 22:29:04 2020-01-08 03:24:04 1.2981 20
1.29804 1.29604 1.30204 SELL 2020-01-08 03:24:04 2020-01-08 13:34:04 1.30204 -40
1.30259 1.30059 1.30659 SELL 2020-01-09 02:21:04 2020-01-09 14:47:04 1.30659 -40
1.30692 1.30492 1.31092 SELL 2020-01-09 20:57:09 2020-01-09 22:38:04 1.30492 20
1.30467 1.30376 1.30976 SELL 2020-01-09 22:38:09 2020-01-10 13:30:00 1.30376 20
1.30633 1.30433 1.31033 SELL 2020-01-20 05:00:07 2020-01-20 20:53:02 1.30433 20
1.30599 1.30799 1.30199 BUY 2020-01-21 02:40:07 2020-01-22 00:54:12 1.30799 20
1.3079 1.3059 1.3119 SELL 2020-01-22 06:52:07 2020-01-22 12:14:02 1.3059 20
1.30596 1.30396 1.30996 SELL 2020-01-22 12:15:02 2020-01-22 13:16:12 1.30396 20
1.3144 1.3124 1.3184 SELL 2020-01-23 15:01:12 2020-01-23 20:23:02 1.3124 20
1.31468 1.31668 1.31068 BUY 2020-01-24 17:35:02 2020-01-27 07:02:03 1.31668 20
1.31767 1.31567 1.32167 SELL 2020-01-27 16:51:13 2020-01-28 21:40:03 1.31567 20
1.31657 1.31857 1.31257 BUY 2020-01-29 07:20:08 2020-01-29 13:47:03 1.31857 20
1.31863 1.32063 1.31463 BUY 2020-01-29 14:01:03 2020-01-29 15:58:03 1.32063 20
1.31861 1.31661 1.32261 SELL 2020-01-29 22:21:08 2020-01-31 09:15:03 1.32261 -40
1.32214 1.32014 1.32614 SELL 2020-01-31 14:50:08 2020-02-03 15:38:04 1.32614 -40
1.32878 1.32678 1.33278 SELL 2020-02-04 04:36:14 2020-02-04 09:36:04 1.32678 20
1.32678 1.32478 1.33078 SELL 2020-02-04 09:36:04 2020-02-06 15:17:04 1.33078 -40
1.33005 1.33205 1.32605 BUY 2020-02-06 15:39:04 2020-02-10 13:51:06 1.33205 20
1.33149 1.32949 1.33549 SELL 2020-02-10 22:57:01 2020-02-11 06:24:11 1.32949 20
1.32933 1.33133 1.32533 BUY 2020-02-12 00:30:06 2020-02-12 14:55:01 1.32533 -40
1.32631 1.32831 1.32231 BUY 2020-02-12 20:11:01 2020-02-19 12:49:02 1.32231 -40
1.3245 1.3265 1.3205 BUY 2020-02-19 15:13:12 2020-02-20 16:33:02 1.3265 20
1.32528 1.32328 1.32928 SELL 2020-02-21 00:20:07 2020-02-21 15:08:02 1.32328 20
1.32471 1.32671 1.32071 BUY 2020-02-23 22:44:05 2020-02-24 05:48:00 1.32671 20
1.32774 1.32574 1.33174 SELL 2020-02-24 14:40:05 2020-02-24 15:35:00 1.32574 20
1.32568 1.32368 1.32968 SELL 2020-02-24 15:35:00 2020-02-25 06:08:10 1.32968 -40
1.32841 1.32641 1.33241 SELL 2020-02-25 07:28:00 2020-02-26 17:55:10 1.33241 -40
1.33304 1.33104 1.33704 SELL 2020-02-27 08:30:05 2020-02-27 14:11:00 1.33704 -40
1.3435 1.3415 1.3475 SELL 2020-02-28 15:48:00 2020-02-28 15:51:10 1.3415 20
1.34274 1.34074 1.34674 SELL 2020-02-28 15:54:00 2020-02-28 16:13:00 1.34074 20
1.34095 1.33895 1.34495 SELL 2020-02-28 16:20:05 2020-03-02 01:21:03 1.33895 20
1.3372 1.3392 1.3332 BUY 2020-03-02 11:37:08 2020-03-02 16:02:13 1.3392 20
1.33921 1.34121 1.33521 BUY 2020-03-02 16:02:13 2020-03-02 16:17:03 1.33521 -40
1.33508 1.33708 1.33108 BUY 2020-03-02 16:17:03 2020-03-03 13:01:03 1.33708 20
1.33716 1.33916 1.33316 BUY 2020-03-03 13:01:03 2020-03-03 15:04:03 1.33316 -40
1.33452 1.33652 1.33052 BUY 2020-03-03 15:09:13 2020-03-03 16:21:03 1.33652 20
1.33637 1.33837 1.33237 BUY 2020-03-03 17:26:03 2020-03-03 19:42:08 1.33837 20
1.33619 1.33419 1.34019 SELL 2020-03-04 02:19:14 2020-03-04 14:19:14 1.33419 20
1.33406 1.33206 1.33806 SELL 2020-03-04 14:20:09 2020-03-04 15:00:14 1.33806 -40
1.33853 1.33653 1.34253 SELL 2020-03-04 21:50:10 2020-03-05 13:01:00 1.34253 -40
1.33975 1.33775 1.34375 SELL 2020-03-05 15:23:00 2020-03-06 15:18:00 1.34375 -40
1.34086 1.33886 1.34486 SELL 2020-03-06 18:40:05 2020-03-08 22:21:02 1.34486 -40
1.36054 1.35854 1.36454 SELL 2020-03-09 09:08:02 2020-03-09 09:16:02 1.35854 20
1.35793 1.35593 1.36193 SELL 2020-03-09 09:20:07 2020-03-09 10:20:02 1.36193 -40
1.36207 1.36007 1.36607 SELL 2020-03-09 10:20:02 2020-03-09 11:37:03 1.36607 -40
1.36028 1.35828 1.36428 SELL 2020-03-09 13:30:08 2020-03-09 13:47:04 1.35828 20
1.35841 1.35641 1.36241 SELL 2020-03-09 13:47:04 2020-03-09 14:23:15 1.35641 20
1.35644 1.35444 1.36044 SELL 2020-03-09 14:23:15 2020-03-09 14:33:04 1.35444 20
1.35352 1.35152 1.35752 SELL 2020-03-09 14:33:04 2020-03-09 16:30:04 1.35752 -40
1.35909 1.35709 1.36309 SELL 2020-03-09 16:30:04 2020-03-09 18:07:00 1.36309 -40
1.36311 1.36111 1.36711 SELL 2020-03-10 01:19:01 2020-03-10 05:28:02 1.36111 20
1.36175 1.35975 1.36575 SELL 2020-03-10 05:34:02 2020-03-10 08:13:02 1.36575 -40
1.364 1.362 1.368 SELL 2020-03-10 11:46:02 2020-03-10 12:17:02 1.368 -40
1.37158 1.36958 1.37558 SELL 2020-03-10 19:50:08 2020-03-10 20:04:03 1.37558 -40
1.37148 1.36948 1.37548 SELL 2020-03-10 21:20:07 2020-03-11 03:20:03 1.36948 20
1.36948 1.36748 1.37348 SELL 2020-03-11 03:20:03 2020-03-11 12:28:03 1.37348 -40
1.37682 1.37482 1.38082 SELL 2020-03-12 04:30:08 2020-03-12 11:05:03 1.38082 -40
1.38861 1.38661 1.39261 SELL 2020-03-13 04:45:03 2020-03-13 05:33:03 1.38661 20
1.38704 1.38504 1.39104 SELL 2020-03-13 05:33:03 2020-03-13 07:25:03 1.38504 20
1.38522 1.38322 1.38922 SELL 2020-03-13 07:25:03 2020-03-13 07:36:03 1.38322 20
1.38295 1.38095 1.38695 SELL 2020-03-13 07:40:08 2020-03-13 09:47:03 1.38095 20
1.38096 1.37896 1.38496 SELL 2020-03-13 09:47:03 2020-03-13 09:54:03 1.37896 20
1.37909 1.37709 1.38309 SELL 2020-03-13 09:54:03 2020-03-13 11:47:03 1.38309 -40
1.38301 1.38101 1.38701 SELL 2020-03-13 11:47:03 2020-03-13 11:58:13 1.38101 20
1.38085 1.37885 1.38485 SELL 2020-03-13 11:58:13 2020-03-13 12:24:03 1.38485 -40
1.38461 1.38261 1.38861 SELL 2020-03-13 12:24:03 2020-03-13 14:00:03 1.38861 -40
1.385 1.383 1.389 SELL 2020-03-13 19:54:08 2020-03-13 19:55:03 1.383 20
1.3851 1.3831 1.3891 SELL 2020-03-13 19:57:03 2020-03-13 19:59:03 1.3831 20
1.38467 1.38267 1.38867 SELL 2020-03-13 20:00:03 2020-03-13 20:01:08 1.38267 20
1.38267 1.38067 1.38667 SELL 2020-03-13 20:01:08 2020-03-13 20:51:13 1.38067 20
1.39362 1.39562 1.38962 BUY 2020-03-16 12:45:04 2020-03-16 13:25:04 1.39562 20
1.39648 1.39448 1.40048 SELL 2020-03-17 01:40:09 2020-03-17 08:23:04 1.40048 -40
1.42025 1.41825 1.42425 SELL 2020-03-18 02:20:09 2020-03-18 02:49:04 1.41825 20
1.41825 1.41625 1.42225 SELL 2020-03-18 02:49:04 2020-03-18 06:18:04 1.42225 -40
1.44133 1.43933 1.44533 SELL 2020-03-18 20:01:14 2020-03-18 20:02:04 1.43933 20
1.437 1.435 1.441 SELL 2020-03-18 20:02:04 2020-03-18 20:06:04 1.441 -40
1.44056 1.43856 1.44456 SELL 2020-03-18 20:06:04 2020-03-18 20:23:04 1.44456 -40
1.44479 1.44279 1.44879 SELL 2020-03-18 20:23:04 2020-03-18 20:40:04 1.44879 -40
1.44919 1.44719 1.45319 SELL 2020-03-18 20:40:04 2020-03-18 20:55:09 1.45319 -40
1.44609 1.44409 1.45009 SELL 2020-03-18 21:23:04 2020-03-18 21:57:09 1.45009 -40
1.44896 1.44696 1.45296 SELL 2020-03-18 21:59:04 2020-03-18 22:56:04 1.44696 20
1.44693 1.44493 1.45093 SELL 2020-03-18 23:04:04 2020-03-18 23:38:04 1.44493 20
1.44415 1.44215 1.44815 SELL 2020-03-18 23:38:04 2020-03-19 00:00:04 1.44815 -40
1.44808 1.44608 1.45208 SELL 2020-03-19 00:00:04 2020-03-19 00:03:04 1.44608 20
1.44609 1.44409 1.45009 SELL 2020-03-19 00:03:04 2020-03-19 00:48:04 1.45009 -40
1.45102 1.44902 1.45502 SELL 2020-03-19 00:49:04 2020-03-19 01:09:04 1.45502 -40
1.45293 1.45093 1.45693 SELL 2020-03-19 06:30:09 2020-03-19 06:35:09 1.45093 20
1.44681 1.44481 1.45081 SELL 2020-03-19 06:40:09 2020-03-19 07:03:04 1.45081 -40
1.45125 1.44925 1.45525 SELL 2020-03-19 07:03:04 2020-03-19 07:09:14 1.44925 20
1.45642 1.45737 1.46337 SELL 2020-03-19 07:09:04 2020-03-19 07:11:00 1.45737 20
1.45625 1.45737 1.46337 SELL 2020-03-19 07:09:09 2020-03-19 07:11:00 1.45737 20
1.45632 1.45432 1.46032 SELL 2020-03-19 07:09:14 2020-03-19 07:11:04 1.45432 20
1.45483 1.45283 1.45883 SELL 2020-03-19 07:11:04 2020-03-19 07:14:14 1.45883 -40
1.45668 1.45468 1.46068 SELL 2020-03-19 07:42:04 2020-03-19 08:02:04 1.45468 20
1.45385 1.45185 1.45785 SELL 2020-03-19 08:02:04 2020-03-19 08:04:04 1.45185 20
1.45185 1.44985 1.45585 SELL 2020-03-19 08:04:04 2020-03-19 08:20:04 1.44985 20
1.4494 1.4474 1.4534 SELL 2020-03-19 08:20:04 2020-03-19 08:32:04 1.4474 20
1.44697 1.44497 1.45097 SELL 2020-03-19 08:32:04 2020-03-19 10:13:04 1.45097 -40
1.45121 1.44921 1.45521 SELL 2020-03-19 10:13:04 2020-03-19 11:27:04 1.45521 -40
1.45626 1.45426 1.46026 SELL 2020-03-19 11:27:04 2020-03-19 12:23:04 1.46026 -40
1.44809 1.44609 1.45209 SELL 2020-03-19 13:02:09 2020-03-19 13:15:04 1.44609 20
1.44608 1.44408 1.45008 SELL 2020-03-19 13:15:04 2020-03-19 13:57:04 1.44408 20
1.44339 1.44139 1.44739 SELL 2020-03-19 13:57:04 2020-03-19 14:09:04 1.44739 -40
1.44714 1.44514 1.45114 SELL 2020-03-19 14:09:04 2020-03-19 14:26:14 1.44514 20
1.44492 1.44292 1.44892 SELL 2020-03-19 14:26:14 2020-03-19 14:39:09 1.44892 -40
1.44889 1.44689 1.45289 SELL 2020-03-19 14:39:09 2020-03-19 15:18:04 1.44689 20
1.44624 1.44424 1.45024 SELL 2020-03-19 15:18:04 2020-03-19 15:28:09 1.44424 20
1.44416 1.44216 1.44816 SELL 2020-03-19 15:28:09 2020-03-19 15:31:04 1.44216 20
1.44347 1.44147 1.44747 SELL 2020-03-19 15:39:04 2020-03-19 16:10:04 1.44747 -40
1.44808 1.44608 1.45208 SELL 2020-03-19 16:10:04 2020-03-19 18:35:04 1.45208 -40
1.45237 1.45037 1.45637 SELL 2020-03-19 18:35:04 2020-03-19 18:40:04 1.45037 20
1.45033 1.44833 1.45433 SELL 2020-03-19 18:40:04 2020-03-19 20:09:14 1.44833 20
1.4479 1.4459 1.4519 SELL 2020-03-19 20:10:09 2020-03-19 20:31:04 1.4519 -40
1.44817 1.44617 1.45217 SELL 2020-03-19 20:49:14 2020-03-19 22:46:04 1.45217 -40
1.4483 1.4463 1.4523 SELL 2020-03-20 00:30:09 2020-03-20 01:23:04 1.4463 20
1.43161 1.43361 1.42761 BUY 2020-03-20 15:24:04 2020-03-20 15:25:04 1.43361 20
1.43312 1.43512 1.42912 BUY 2020-03-20 15:26:09 2020-03-20 15:30:04 1.43512 20
1.43258 1.43458 1.42858 BUY 2020-03-20 15:37:04 2020-03-20 15:43:04 1.43458 20
1.43549 1.43749 1.43149 BUY 2020-03-20 15:43:04 2020-03-20 15:55:04 1.43749 20
1.43516 1.43716 1.43116 BUY 2020-03-20 15:58:04 2020-03-20 16:00:09 1.43716 20
1.43683 1.43883 1.43283 BUY 2020-03-20 16:00:09 2020-03-20 16:08:04 1.43883 20
1.43783 1.43983 1.43383 BUY 2020-03-20 16:08:09 2020-03-20 16:24:04 1.43983 20
1.43959 1.44159 1.43559 BUY 2020-03-20 16:24:04 2020-03-20 16:36:04 1.43559 -40
1.435 1.437 1.431 BUY 2020-03-20 16:36:04 2020-03-20 16:58:14 1.437 20
1.43702 1.43902 1.43302 BUY 2020-03-20 16:58:14 2020-03-20 18:18:04 1.43902 20
1.43959 1.44159 1.43559 BUY 2020-03-20 18:18:04 2020-03-20 18:37:14 1.44159 20
1.44181 1.44381 1.43781 BUY 2020-03-20 18:37:14 2020-03-20 18:44:14 1.44381 20
1.44388 1.44588 1.43988 BUY 2020-03-20 18:44:14 2020-03-20 19:35:14 1.43988 -40
1.43962 1.44162 1.43562 BUY 2020-03-20 19:35:14 2020-03-20 19:38:04 1.44162 20
1.44157 1.44357 1.43757 BUY 2020-03-20 19:38:04 2020-03-20 20:38:04 1.43757 -40
1.43717 1.43917 1.43317 BUY 2020-03-20 20:38:04 2020-03-20 20:54:04 1.43317 -40
1.43324 1.43524 1.42924 BUY 2020-03-20 20:54:04 2020-03-22 22:07:02 1.43524 20
1.4375 1.4395 1.4335 BUY 2020-03-22 22:07:02 2020-03-22 22:09:12 1.4395 20
1.43972 1.44172 1.43572 BUY 2020-03-22 22:09:12 2020-03-22 22:15:07 1.44172 20
1.44199 1.44399 1.43799 BUY 2020-03-22 22:15:07 2020-03-22 22:18:02 1.44399 20
1.44445 1.44645 1.44045 BUY 2020-03-22 22:18:02 2020-03-22 22:30:02 1.44645 20
1.44541 1.44741 1.44141 BUY 2020-03-22 22:30:02 2020-03-22 22:43:02 1.44741 20
1.4492 1.4472 1.4532 SELL 2020-03-23 22:20:12 2020-03-24 00:37:02 1.4472 20
1.44716 1.44516 1.45116 SELL 2020-03-24 00:37:02 2020-03-24 00:58:07 1.44516 20
1.44511 1.44311 1.44911 SELL 2020-03-24 00:58:07 2020-03-24 01:06:02 1.44311 20
1.44244 1.44044 1.44644 SELL 2020-03-24 01:20:07 2020-03-24 02:19:07 1.44044 20
1.44043 1.43843 1.44443 SELL 2020-03-24 02:19:07 2020-03-24 05:38:02 1.44443 -40
1.44441 1.44241 1.44841 SELL 2020-03-24 05:38:02 2020-03-24 06:11:12 1.44241 20
1.44238 1.44038 1.44638 SELL 2020-03-24 06:11:12 2020-03-24 06:40:02 1.44038 20
1.44035 1.43835 1.44435 SELL 2020-03-24 06:40:07 2020-03-24 08:06:02 1.43835 20
1.43824 1.43624 1.44224 SELL 2020-03-24 08:06:02 2020-03-24 11:18:02 1.44224 -40
1.45101 1.45301 1.44701 BUY 2020-03-24 12:00:07 2020-03-24 13:04:12 1.45301 20
1.44589 1.44389 1.44989 SELL 2020-03-24 21:14:12 2020-03-24 22:35:07 1.44389 20
1.44374 1.44174 1.44774 SELL 2020-03-24 22:35:07 2020-03-25 01:55:12 1.44174 20
1.44172 1.43972 1.44572 SELL 2020-03-25 01:55:12 2020-03-25 02:07:02 1.43972 20
1.44118 1.44318 1.43718 BUY 2020-03-25 11:00:07 2020-03-25 12:33:07 1.43718 -40
1.43719 1.43919 1.43319 BUY 2020-03-25 12:33:07 2020-03-25 13:21:02 1.43319 -40
1.42481 1.42681 1.42081 BUY 2020-03-26 01:30:07 2020-03-26 06:30:02 1.42681 20
1.42621 1.42821 1.42221 BUY 2020-03-26 06:35:07 2020-03-26 08:02:02 1.42221 -40
1.42273 1.42473 1.41873 BUY 2020-03-26 08:04:02 2020-03-26 09:04:02 1.41873 -40
1.4049 1.4069 1.4009 BUY 2020-03-27 07:21:02 2020-03-27 07:35:02 1.4069 20
1.40626 1.40826 1.40226 BUY 2020-03-27 07:40:07 2020-03-27 09:31:02 1.40826 20
1.40835 1.41035 1.40435 BUY 2020-03-27 09:31:02 2020-03-27 12:40:02 1.41035 20
1.41035 1.41235 1.40635 BUY 2020-03-27 12:40:07 2020-03-27 12:50:02 1.41235 20
1.40736 1.40936 1.40336 BUY 2020-03-29 22:30:06 2020-03-30 00:03:01 1.40336 -40
1.40352 1.40552 1.39952 BUY 2020-03-30 00:03:01 2020-03-30 00:43:06 1.40552 20
1.40556 1.40756 1.40156 BUY 2020-03-30 00:43:06 2020-03-30 05:57:11 1.40156 -40
1.40556 1.40756 1.40156 BUY 2020-03-30 07:02:06 2020-03-30 07:28:01 1.40756 20
1.40772 1.40972 1.40372 BUY 2020-03-30 07:28:01 2020-03-30 09:53:11 1.40972 20
1.40974 1.41174 1.40574 BUY 2020-03-30 09:53:11 2020-03-30 10:21:06 1.41174 20
1.41657 1.41457 1.42057 SELL 2020-03-31 06:26:01 2020-03-31 09:37:01 1.42057 -40
1.41778 1.41578 1.42178 SELL 2020-03-31 15:10:06 2020-03-31 15:31:01 1.41578 20
1.41592 1.41792 1.41192 BUY 2020-04-01 06:33:01 2020-04-01 06:42:01 1.41792 20
1.41817 1.42017 1.41417 BUY 2020-04-01 06:42:01 2020-04-01 08:00:01 1.42017 20
1.4204 1.4224 1.4164 BUY 2020-04-01 08:00:01 2020-04-01 08:26:01 1.4224 20
1.42253 1.42453 1.41853 BUY 2020-04-01 08:26:01 2020-04-01 09:03:01 1.41853 -40
1.41831 1.42031 1.41431 BUY 2020-04-01 09:03:01 2020-04-01 09:15:06 1.42031 20
1.42047 1.42247 1.41647 BUY 2020-04-01 09:15:06 2020-04-01 09:21:01 1.42247 20
1.42297 1.42497 1.41897 BUY 2020-04-01 09:21:01 2020-04-01 09:58:01 1.42497 20
1.42502 1.42702 1.42102 BUY 2020-04-01 09:58:01 2020-04-01 11:15:06 1.42702 20
1.4259 1.4279 1.4219 BUY 2020-04-01 11:17:01 2020-04-01 13:18:12 1.4219 -40
1.42194 1.42394 1.41794 BUY 2020-04-01 13:18:12 2020-04-01 13:28:02 1.41794 -40
1.4181 1.4201 1.4141 BUY 2020-04-01 13:28:02 2020-04-01 13:59:02 1.4141 -40
1.42045 1.42245 1.41645 BUY 2020-04-01 15:29:12 2020-04-01 16:06:02 1.42245 20
1.42243 1.42443 1.41843 BUY 2020-04-01 16:06:02 2020-04-01 17:27:02 1.42443 20
1.42035 1.41835 1.42435 SELL 2020-04-01 20:10:07 2020-04-01 20:16:02 1.41835 20
1.41814 1.41614 1.42214 SELL 2020-04-01 20:20:07 2020-04-01 20:33:02 1.41614 20
1.41732 1.41532 1.42132 SELL 2020-04-01 20:39:02 2020-04-01 23:57:12 1.41532 20
1.41528 1.41328 1.41928 SELL 2020-04-01 23:57:12 2020-04-02 01:59:02 1.41928 -40
1.41945 1.41745 1.42345 SELL 2020-04-02 01:59:02 2020-04-02 03:35:02 1.41745 20
1.41743 1.41543 1.42143 SELL 2020-04-02 03:35:02 2020-04-02 05:30:12 1.41543 20
1.41522 1.41322 1.41922 SELL 2020-04-02 05:30:12 2020-04-02 05:39:03 1.41322 20
1.4134 1.4114 1.4174 SELL 2020-04-02 05:41:02 2020-04-02 05:56:02 1.4114 20
1.41998 1.42198 1.41598 BUY 2020-04-02 12:44:03 2020-04-02 12:54:03 1.42198 20
1.42238 1.42438 1.41838 BUY 2020-04-02 13:01:03 2020-04-02 13:10:03 1.42438 20
1.4254 1.4274 1.4214 BUY 2020-04-02 13:33:08 2020-04-02 13:41:03 1.4274 20
1.41854 1.42054 1.41454 BUY 2020-04-02 17:30:08 2020-04-02 18:04:03 1.42054 20
1.42107 1.42307 1.41707 BUY 2020-04-02 18:04:03 2020-04-02 19:30:08 1.41707 -40
1.41721 1.41921 1.41321 BUY 2020-04-02 19:30:08 2020-04-02 20:53:13 1.41321 -40
1.41618 1.41818 1.41218 BUY 2020-04-03 00:54:08 2020-04-03 06:27:13 1.41818 20
1.41802 1.42002 1.41402 BUY 2020-04-03 06:32:03 2020-04-03 08:14:03 1.41402 -40
1.41783 1.41983 1.41383 BUY 2020-04-03 09:10:08 2020-04-03 09:22:03 1.41983 20
1.42015 1.42215 1.41615 BUY 2020-04-03 09:25:03 2020-04-03 10:20:03 1.42215 20
1.42208 1.42408 1.41808 BUY 2020-04-03 10:20:08 2020-04-03 11:34:13 1.41808 -40
1.41814 1.42014 1.41414 BUY 2020-04-03 11:34:13 2020-04-03 12:36:13 1.41414 -40
1.41694 1.41894 1.41294 BUY 2020-04-03 20:12:03 2020-04-03 20:47:08 1.41894 20
1.41824 1.41624 1.42224 SELL 2020-04-06 03:44:08 2020-04-06 05:37:03 1.41624 20
1.41612 1.41412 1.42012 SELL 2020-04-06 05:37:03 2020-04-06 05:46:03 1.41412 20
1.41478 1.41278 1.41878 SELL 2020-04-06 06:00:08 2020-04-06 06:06:03 1.41278 20
1.41298 1.41098 1.41698 SELL 2020-04-06 06:20:08 2020-04-06 07:16:03 1.41098 20
1.41441 1.41641 1.41041 BUY 2020-04-06 15:12:08 2020-04-06 17:46:03 1.41041 -40
1.41237 1.41437 1.40837 BUY 2020-04-06 22:50:08 2020-04-07 02:10:08 1.40837 -40
1.39935 1.40135 1.39535 BUY 2020-04-07 20:54:03 2020-04-07 22:14:13 1.40135 20
1.40123 1.40323 1.39723 BUY 2020-04-07 22:16:03 2020-04-08 00:35:03 1.40323 20
1.40344 1.40544 1.39944 BUY 2020-04-08 00:35:03 2020-04-08 06:03:03 1.40544 20
1.40463 1.40663 1.40063 BUY 2020-04-08 06:07:03 2020-04-08 06:19:03 1.40663 20
1.40636 1.40836 1.40236 BUY 2020-04-08 06:23:03 2020-04-08 09:23:03 1.40236 -40
1.40232 1.40432 1.39832 BUY 2020-04-08 09:23:03 2020-04-08 14:14:03 1.40432 20
1.40436 1.40636 1.40036 BUY 2020-04-08 14:14:03 2020-04-08 14:43:03 1.40636 20
1.40511 1.40711 1.40111 BUY 2020-04-08 14:50:13 2020-04-08 15:26:08 1.40111 -40
1.40167 1.40367 1.39767 BUY 2020-04-09 18:43:03 2020-04-09 20:02:03 1.39767 -40
1.39763 1.39963 1.39363 BUY 2020-04-09 20:02:03 2020-04-10 00:26:03 1.39963 20
1.39968 1.40168 1.39568 BUY 2020-04-10 00:26:03 2020-04-10 04:02:03 1.39568 -40
1.39625 1.39825 1.39225 BUY 2020-04-10 12:30:13 2020-04-12 22:16:02 1.39825 20
1.39919 1.40119 1.39519 BUY 2020-04-12 22:20:07 2020-04-13 00:43:02 1.39519 -40
1.3962 1.3982 1.3922 BUY 2020-04-13 08:10:10 2020-04-13 10:20:05 1.3982 20
1.39825 1.40025 1.39425 BUY 2020-04-13 10:20:05 2020-04-13 16:10:00 1.39425 -40
1.38909 1.39109 1.38509 BUY 2020-04-14 06:20:05 2020-04-14 09:12:00 1.39109 20
1.39077 1.39277 1.38677 BUY 2020-04-14 09:13:00 2020-04-14 14:03:00 1.38677 -40
1.39117 1.39317 1.38717 BUY 2020-04-14 15:20:05 2020-04-15 06:12:00 1.39317 20
1.40964 1.40764 1.41364 SELL 2020-04-16 08:34:11 2020-04-16 12:56:01 1.40764 20
1.40718 1.40518 1.41118 SELL 2020-04-16 13:07:01 2020-04-16 14:12:01 1.41118 -40
1.41133 1.40933 1.41533 SELL 2020-04-16 14:12:01 2020-04-16 16:09:01 1.41533 -40
1.41135 1.40935 1.41535 SELL 2020-04-16 18:58:01 2020-04-16 20:59:01 1.40935 20
1.40908 1.40708 1.41308 SELL 2020-04-16 20:59:01 2020-04-16 21:22:01 1.40708 20
1.40444 1.40644 1.40044 BUY 2020-04-19 22:45:03 2020-04-20 01:04:08 1.40644 20
1.40651 1.40851 1.40251 BUY 2020-04-20 01:04:08 2020-04-20 05:40:03 1.40851 20
1.40909 1.41109 1.40509 BUY 2020-04-20 06:20:08 2020-04-20 07:59:03 1.40509 -40
1.41788 1.41588 1.42188 SELL 2020-04-21 14:00:09 2020-04-21 16:43:04 1.42188 -40
1.41929 1.41729 1.42329 SELL 2020-04-21 18:19:09 2020-04-21 18:24:14 1.41729 20
1.41834 1.41634 1.42234 SELL 2020-04-21 18:36:04 2020-04-21 19:36:14 1.41634 20
1.41659 1.41459 1.42059 SELL 2020-04-21 19:40:09 2020-04-21 20:56:04 1.42059 -40
1.42059 1.41859 1.42459 SELL 2020-04-21 20:56:04 2020-04-22 00:02:04 1.41859 20
1.41853 1.41653 1.42253 SELL 2020-04-22 00:02:04 2020-04-22 04:19:04 1.42253 -40
1.41854 1.41654 1.42254 SELL 2020-04-22 06:20:09 2020-04-22 06:53:04 1.41654 20
1.4169 1.4149 1.4209 SELL 2020-04-22 06:56:04 2020-04-22 07:43:04 1.4149 20
1.4183 1.4203 1.4143 BUY 2020-04-22 23:41:04 2020-04-23 05:04:04 1.4143 -40
1.40757 1.40957 1.40357 BUY 2020-04-23 21:37:04 2020-04-24 05:50:04 1.40957 20
1.40941 1.41141 1.40541 BUY 2020-04-24 05:52:14 2020-04-24 08:22:14 1.41141 20
1.4114 1.4134 1.4074 BUY 2020-04-24 08:22:14 2020-04-24 09:28:09 1.4074 -40
1.40729 1.40929 1.40329 BUY 2020-04-24 09:28:09 2020-04-24 11:12:04 1.40329 -40
1.40797 1.40997 1.40397 BUY 2020-04-24 14:00:09 2020-04-24 14:30:05 1.40997 20
1.40978 1.41178 1.40578 BUY 2020-04-24 14:31:04 2020-04-27 04:38:13 1.40578 -40
1.40485 1.40685 1.40085 BUY 2020-04-28 01:40:08 2020-04-28 07:06:03 1.40685 20
1.40651 1.40851 1.40251 BUY 2020-04-28 07:08:08 2020-04-28 07:53:03 1.40251 -40
1.40023 1.40223 1.39623 BUY 2020-04-28 15:17:08 2020-04-29 00:57:03 1.39623 -40
1.39513 1.39713 1.39113 BUY 2020-04-29 11:00:08 2020-04-29 13:56:08 1.39113 -40
1.38921 1.39121 1.38521 BUY 2020-04-30 06:40:08 2020-04-30 10:25:04 1.38521 -40
1.38795 1.38995 1.38395 BUY 2020-04-30 12:40:08 2020-04-30 13:08:04 1.38995 20
1.38914 1.39114 1.38514 BUY 2020-04-30 13:17:13 2020-04-30 13:46:04 1.39114 20
1.39102 1.39302 1.38702 BUY 2020-04-30 13:46:04 2020-04-30 16:12:03 1.39302 20
1.40541 1.40341 1.40941 SELL 2020-05-01 20:10:08 2020-05-03 22:01:12 1.40941 -40
1.41089 1.40889 1.41489 SELL 2020-05-04 08:10:07 2020-05-04 11:53:02 1.40889 20
1.40869 1.40669 1.41269 SELL 2020-05-04 11:53:02 2020-05-04 12:11:02 1.40669 20
1.40614 1.40414 1.41014 SELL 2020-05-04 12:20:07 2020-05-04 13:31:02 1.41014 -40
1.41019 1.40819 1.41419 SELL 2020-05-04 13:31:02 2020-05-04 14:03:02 1.40819 20
1.40823 1.40623 1.41223 SELL 2020-05-04 14:03:02 2020-05-05 01:01:02 1.40623 20
1.40517 1.40717 1.40117 BUY 2020-05-05 19:38:02 2020-05-06 00:53:03 1.40717 20
1.40687 1.40887 1.40287 BUY 2020-05-06 01:00:07 2020-05-06 06:28:03 1.40287 -40
1.40576 1.40776 1.40176 BUY 2020-05-06 08:30:07 2020-05-06 11:55:08 1.40776 20
1.4132 1.4112 1.4172 SELL 2020-05-07 01:47:08 2020-05-07 06:04:03 1.4112 20
1.41118 1.40918 1.41518 SELL 2020-05-07 06:17:03 2020-05-07 07:44:03 1.40918 20
1.4094 1.4074 1.4134 SELL 2020-05-07 07:45:03 2020-05-07 09:33:03 1.4074 20
1.40739 1.40539 1.41139 SELL 2020-05-07 09:33:03 2020-05-07 13:55:03 1.40539 20
1.39587 1.39787 1.39187 BUY 2020-05-08 11:12:08 2020-05-08 15:59:03 1.39187 -40
1.39401 1.39601 1.39001 BUY 2020-05-10 22:20:13 2020-05-11 02:09:08 1.39001 -40
1.39266 1.39466 1.38866 BUY 2020-05-11 07:40:13 2020-05-11 08:31:03 1.39466 20
1.39488 1.39688 1.39088 BUY 2020-05-11 08:31:03 2020-05-11 09:57:13 1.39688 20
1.40273 1.40073 1.40673 SELL 2020-05-12 05:30:08 2020-05-12 08:14:03 1.40073 20
1.40073 1.39873 1.40473 SELL 2020-05-12 08:14:03 2020-05-12 10:21:03 1.39873 20
1.39858 1.39658 1.40258 SELL 2020-05-12 10:21:03 2020-05-12 17:21:13 1.40258 -40
1.40538 1.40338 1.40938 SELL 2020-05-13 03:08:03 2020-05-13 09:36:03 1.40338 20
1.40307 1.40107 1.40707 SELL 2020-05-13 09:36:03 2020-05-13 11:47:03 1.40107 20
1.40103 1.39903 1.40503 SELL 2020-05-13 11:47:03 2020-05-13 13:36:03 1.40503 -40
1.40516 1.40316 1.40916 SELL 2020-05-13 13:36:03 2020-05-13 14:31:03 1.40316 20
1.40915 1.40715 1.41315 SELL 2020-05-14 07:40:08 2020-05-14 09:58:13 1.40715 20
1.40705 1.40505 1.41105 SELL 2020-05-14 10:00:08 2020-05-14 11:19:08 1.41105 -40
1.40871 1.40671 1.41271 SELL 2020-05-14 15:06:03 2020-05-14 17:29:08 1.40671 20
1.40493 1.40693 1.40093 BUY 2020-05-15 09:20:08 2020-05-15 09:54:03 1.40693 20
1.40699 1.40899 1.40299 BUY 2020-05-15 09:54:03 2020-05-15 11:05:03 1.40899 20
1.40891 1.41091 1.40491 BUY 2020-05-15 11:05:03 2020-05-15 12:16:03 1.41091 20
1.41096 1.41296 1.40696 BUY 2020-05-15 12:16:03 2020-05-15 13:44:03 1.40696 -40
1.40618 1.40818 1.40218 BUY 2020-05-15 13:44:03 2020-05-15 14:05:03 1.40818 20
1.40819 1.41019 1.40419 BUY 2020-05-15 14:05:03 2020-05-15 15:50:03 1.41019 20
1.41022 1.41222 1.40622 BUY 2020-05-15 15:50:03 2020-05-18 07:06:01 1.40622 -40
1.40661 1.40461 1.41061 SELL 2020-05-18 07:08:06 2020-05-18 11:42:01 1.40461 20
1.39576 1.39776 1.39176 BUY 2020-05-19 02:50:06 2020-05-19 06:32:11 1.39176 -40
1.39161 1.39361 1.38761 BUY 2020-05-19 19:40:06 2020-05-19 20:10:01 1.39361 20
1.39377 1.39577 1.38977 BUY 2020-05-19 20:11:01 2020-05-19 22:11:01 1.39577 20
1.39146 1.39346 1.38746 BUY 2020-05-20 16:10:06 2020-05-21 01:05:01 1.39346 20
1.39285 1.39485 1.38885 BUY 2020-05-21 01:14:01 2020-05-21 15:04:01 1.39485 20
1.40123 1.39923 1.40523 SELL 2020-05-22 16:57:01 2020-05-22 18:12:01 1.39923 20
1.39908 1.39708 1.40308 SELL 2020-05-22 18:12:01 2020-05-25 09:59:06 1.39708 20
1.38023 1.38223 1.37623 BUY 2020-05-27 00:39:01 2020-05-27 07:49:01 1.37623 -40
1.37717 1.37917 1.37317 BUY 2020-05-27 13:40:06 2020-05-27 13:52:01 1.37917 20
1.38075 1.38275 1.37675 BUY 2020-05-27 14:00:06 2020-05-27 19:41:01 1.37675 -40
1.37665 1.37865 1.37265 BUY 2020-05-28 03:40:06 2020-05-28 08:34:01 1.37865 20
1.37847 1.38047 1.37447 BUY 2020-05-28 08:35:01 2020-05-29 10:03:01 1.37447 -40
1.37763 1.37963 1.37363 BUY 2020-05-29 13:22:06 2020-05-29 14:55:01 1.37963 20
1.37643 1.37443 1.38043 SELL 2020-05-31 21:43:01 2020-06-01 00:19:01 1.37443 20
1.37409 1.37209 1.37809 SELL 2020-06-01 00:40:06 2020-06-01 01:25:01 1.37209 20
1.37255 1.37455 1.36855 BUY 2020-06-01 10:52:01 2020-06-01 14:06:01 1.36855 -40
1.35426 1.35626 1.35026 BUY 2020-06-02 13:16:01 2020-06-02 14:06:11 1.35026 -40
1.35228 1.35428 1.34828 BUY 2020-06-02 18:50:06 2020-06-03 01:02:01 1.34828 -40
1.35203 1.35403 1.34803 BUY 2020-06-03 08:20:06 2020-06-03 10:05:11 1.35403 20
1.35367 1.35567 1.34967 BUY 2020-06-03 10:05:11 2020-06-03 10:58:01 1.35567 20
1.35411 1.35611 1.35011 BUY 2020-06-03 11:04:01 2020-06-03 11:27:01 1.35611 20
1.35017 1.35217 1.34617 BUY 2020-06-03 23:00:06 2020-06-04 06:46:01 1.35217 20
1.35197 1.35397 1.34797 BUY 2020-06-04 07:00:01 2020-06-04 11:55:01 1.34797 -40
1.352 1.354 1.348 BUY 2020-06-04 12:30:06 2020-06-04 14:58:01 1.348 -40
1.35219 1.35419 1.34819 BUY 2020-06-04 15:30:06 2020-06-04 18:15:01 1.34819 -40
1.35097 1.35297 1.34697 BUY 2020-06-04 19:50:11 2020-06-05 07:36:11 1.34697 -40
1.34945 1.35145 1.34545 BUY 2020-06-05 10:07:01 2020-06-05 11:45:11 1.34545 -40
1.34433 1.34633 1.34033 BUY 2020-06-05 19:50:06 2020-06-07 22:12:04 1.34033 -40
1.34328 1.34528 1.33928 BUY 2020-06-08 01:40:06 2020-06-08 09:35:02 1.33928 -40
1.33845 1.34045 1.33445 BUY 2020-06-08 21:51:07 2020-06-09 06:25:02 1.34045 20
1.34023 1.34223 1.33623 BUY 2020-06-09 06:26:01 2020-06-09 06:53:02 1.34223 20
1.3419 1.3439 1.3379 BUY 2020-06-09 07:02:12 2020-06-09 07:26:07 1.3439 20
1.33944 1.33744 1.34344 SELL 2020-06-09 17:40:07 2020-06-10 06:02:02 1.33744 20
1.34057 1.34257 1.33657 BUY 2020-06-10 09:20:07 2020-06-10 14:16:02 1.34257 20
1.34335 1.34535 1.33935 BUY 2020-06-10 14:20:07 2020-06-10 15:30:02 1.33935 -40
1.33932 1.34132 1.33532 BUY 2020-06-10 15:30:02 2020-06-10 18:00:07 1.33532 -40
1.34074 1.34274 1.33674 BUY 2020-06-10 20:20:07 2020-06-10 23:58:12 1.34274 20
1.36103 1.35903 1.36503 SELL 2020-06-12 04:10:07 2020-06-12 07:17:02 1.35903 20
1.35908 1.35708 1.36308 SELL 2020-06-12 07:20:07 2020-06-12 07:59:02 1.35708 20
1.35705 1.35505 1.36105 SELL 2020-06-12 08:00:07 2020-06-12 08:40:12 1.35505 20
1.35505 1.35305 1.35905 SELL 2020-06-12 08:40:12 2020-06-12 10:04:02 1.35305 20
1.35282 1.35082 1.35682 SELL 2020-06-12 10:04:02 2020-06-12 11:21:02 1.35682 -40
1.35681 1.35481 1.36081 SELL 2020-06-12 11:21:02 2020-06-12 13:40:07 1.35481 20
1.35472 1.35272 1.35872 SELL 2020-06-12 13:40:07 2020-06-12 14:42:03 1.35872 -40
1.35874 1.35674 1.36274 SELL 2020-06-12 14:44:02 2020-06-12 17:34:02 1.36274 -40
1.3594 1.3574 1.3634 SELL 2020-06-12 20:40:07 2020-06-14 22:06:00 1.3634 -40
1.36365 1.36165 1.36765 SELL 2020-06-15 10:10:06 2020-06-15 13:56:01 1.36165 20
1.36188 1.35988 1.36588 SELL 2020-06-15 13:56:11 2020-06-15 14:44:01 1.35988 20
1.35943 1.35743 1.36343 SELL 2020-06-15 14:44:01 2020-06-15 15:23:01 1.36343 -40
1.36348 1.36148 1.36748 SELL 2020-06-15 15:23:01 2020-06-15 16:01:06 1.36148 20
1.36137 1.35937 1.36537 SELL 2020-06-15 16:01:06 2020-06-15 16:49:01 1.35937 20
1.35938 1.35738 1.36338 SELL 2020-06-15 16:49:01 2020-06-15 17:54:01 1.35738 20
1.35568 1.35768 1.35168 BUY 2020-06-16 06:40:06 2020-06-16 07:51:01 1.35768 20
1.35769 1.35969 1.35369 BUY 2020-06-16 07:51:01 2020-06-16 08:01:01 1.35969 20
1.3597 1.3617 1.3557 BUY 2020-06-16 08:01:01 2020-06-16 09:51:11 1.3557 -40
1.35567 1.35767 1.35167 BUY 2020-06-16 09:51:11 2020-06-16 12:40:06 1.35167 -40
1.35863 1.36063 1.35463 BUY 2020-06-16 14:53:01 2020-06-16 14:58:01 1.36063 20
1.36121 1.36321 1.35721 BUY 2020-06-16 15:00:06 2020-06-16 15:34:01 1.35721 -40
1.35675 1.35875 1.35275 BUY 2020-06-16 15:34:01 2020-06-17 06:08:01 1.35275 -40
1.35524 1.35724 1.35124 BUY 2020-06-17 09:50:06 2020-06-17 14:19:01 1.35724 20
1.35708 1.35908 1.35308 BUY 2020-06-17 14:20:01 2020-06-17 14:30:01 1.35908 20
1.35814 1.36014 1.35414 BUY 2020-06-17 14:34:11 2020-06-17 14:56:01 1.35414 -40
1.35417 1.35617 1.35017 BUY 2020-06-17 14:56:01 2020-06-17 15:25:16 1.35617 20
1.35617 1.35817 1.35217 BUY 2020-06-17 15:25:16 2020-06-18 00:08:01 1.35817 20
1.35602 1.35402 1.36002 SELL 2020-06-18 04:50:06 2020-06-18 08:34:01 1.35402 20
1.35346 1.35146 1.35746 SELL 2020-06-18 08:41:01 2020-06-18 12:34:16 1.35746 -40
1.35901 1.35701 1.36301 SELL 2020-06-18 23:30:06 2020-06-19 06:41:01 1.35701 20
1.35793 1.35593 1.36193 SELL 2020-06-19 06:46:01 2020-06-19 12:25:01 1.35593 20
1.35608 1.35408 1.36008 SELL 2020-06-19 12:25:06 2020-06-19 15:44:01 1.36008 -40
1.36029 1.35829 1.36429 SELL 2020-06-22 01:50:06 2020-06-22 04:20:01 1.35829 20
1.35833 1.35633 1.36233 SELL 2020-06-22 04:20:01 2020-06-22 08:03:01 1.35633 20
1.35644 1.35444 1.36044 SELL 2020-06-22 08:04:11 2020-06-22 13:55:06 1.35444 20
1.35651 1.35851 1.35251 BUY 2020-06-23 01:40:06 2020-06-23 02:00:01 1.35251 -40
1.35266 1.35466 1.34866 BUY 2020-06-23 02:01:06 2020-06-23 05:44:01 1.35466 20
1.3549 1.3569 1.3509 BUY 2020-06-23 05:44:01 2020-06-23 11:38:01 1.3509 -40
1.352 1.354 1.348 BUY 2020-06-23 16:45:11 2020-06-23 18:07:01 1.354 20
1.35398 1.35598 1.34998 BUY 2020-06-23 18:09:01 2020-06-24 07:24:01 1.35598 20
1.36243 1.36043 1.36643 SELL 2020-06-25 08:21:02 2020-06-25 15:37:02 1.36643 -40
1.36365 1.36165 1.36765 SELL 2020-06-25 19:20:11 2020-06-26 13:41:05 1.36765 -40
1.36542 1.36342 1.36942 SELL 2020-06-26 17:20:09 2020-06-28 22:01:02 1.36942 -40
1.36657 1.36457 1.37057 SELL 2020-06-29 00:58:07 2020-06-30 14:44:01 1.36457 20
1.35777 1.35977 1.35377 BUY 2020-07-01 10:40:06 2020-07-01 18:24:01 1.35977 20
1.35978 1.36178 1.35578 BUY 2020-07-01 18:24:01 2020-07-02 14:52:02 1.36178 20
1.35669 1.35869 1.35269 BUY 2020-07-03 09:11:02 2020-07-06 05:58:02 1.35269 -40
1.35461 1.35661 1.35061 BUY 2020-07-06 09:05:12 2020-07-07 06:06:02 1.35661 20
1.35917 1.35717 1.36317 SELL 2020-07-08 07:21:02 2020-07-08 13:32:02 1.35717 20
1.35158 1.35358 1.34758 BUY 2020-07-09 13:40:07 2020-07-09 14:16:03 1.35358 20
1.35434 1.35634 1.35034 BUY 2020-07-09 14:20:07 2020-07-09 14:55:03 1.35634 20
1.35681 1.35881 1.35281 BUY 2020-07-09 15:00:07 2020-07-09 18:40:13 1.35881 20
1.35984 1.35784 1.36384 SELL 2020-07-10 10:10:07 2020-07-10 13:05:13 1.35784 20
1.35803 1.35603 1.36203 SELL 2020-07-10 13:07:07 2020-07-10 16:27:03 1.36203 -40
1.35901 1.35701 1.36301 SELL 2020-07-10 18:10:08 2020-07-13 03:27:03 1.35701 20
1.35721 1.35921 1.35321 BUY 2020-07-13 18:04:08 2020-07-13 18:34:03 1.35921 20
1.3593 1.3613 1.3553 BUY 2020-07-13 18:39:03 2020-07-14 00:03:03 1.3613 20
1.36158 1.35958 1.36558 SELL 2020-07-14 11:40:09 2020-07-14 22:26:04 1.35958 20
1.35235 1.35435 1.34835 BUY 2020-07-16 08:40:09 2020-07-16 12:25:14 1.35435 20
1.35442 1.35642 1.35042 BUY 2020-07-16 12:25:14 2020-07-16 17:39:04 1.35642 20
1.35714 1.35514 1.36114 SELL 2020-07-17 09:00:07 2020-07-20 13:31:04 1.35514 20
1.34539 1.34739 1.34139 BUY 2020-07-21 20:30:09 2020-07-22 08:23:14 1.34739 20
1.34741 1.34941 1.34341 BUY 2020-07-22 08:23:14 2020-07-22 11:03:04 1.34341 -40
1.33996 1.34196 1.33596 BUY 2020-07-23 12:34:04 2020-07-23 12:51:09 1.34196 20
1.34231 1.34431 1.33831 BUY 2020-07-23 13:00:09 2020-07-23 15:38:09 1.33831 -40
1.34048 1.34248 1.33648 BUY 2020-07-23 18:20:09 2020-07-24 05:04:04 1.34248 20
1.34167 1.33967 1.34567 SELL 2020-07-24 20:15:09 2020-07-27 00:44:11 1.33967 20
1.33971 1.33771 1.34371 SELL 2020-07-27 00:45:01 2020-07-27 03:15:01 1.33771 20
1.33955 1.34155 1.33555 BUY 2020-07-27 12:47:01 2020-07-27 18:35:01 1.33555 -40
1.33634 1.33834 1.33234 BUY 2020-07-28 03:11:01 2020-07-28 07:53:01 1.33834 20
1.33843 1.34043 1.33443 BUY 2020-07-28 08:00:06 2020-07-28 11:58:01 1.34043 20
1.33617 1.33817 1.33217 BUY 2020-07-29 11:40:06 2020-07-30 06:28:01 1.33817 20
1.3416 1.3396 1.3456 SELL 2020-07-30 21:02:06 2020-07-31 14:59:01 1.3396 20
1.34035 1.33835 1.34435 SELL 2020-07-31 15:04:01 2020-07-31 15:38:01 1.33835 20
1.34208 1.34008 1.34608 SELL 2020-08-03 14:50:08 2020-08-03 15:27:03 1.34008 20
1.34015 1.33815 1.34415 SELL 2020-08-03 15:27:03 2020-08-03 18:40:03 1.33815 20
1.33872 1.33672 1.34272 SELL 2020-08-03 18:45:08 2020-08-04 06:38:03 1.33672 20
1.33866 1.34066 1.33466 BUY 2020-08-04 10:38:13 2020-08-04 11:31:08 1.34066 20
1.34074 1.34274 1.33674 BUY 2020-08-04 11:31:08 2020-08-04 15:02:03 1.33674 -40
1.32784 1.32984 1.32384 BUY 2020-08-05 16:40:08 2020-08-06 11:03:03 1.32984 20
1.33413 1.33213 1.33813 SELL 2020-08-07 12:31:03 2020-08-07 13:40:03 1.33813 -40
1.33746 1.33546 1.34146 SELL 2020-08-10 00:36:05 2020-08-10 13:37:15 1.33546 20
1.3359 1.3339 1.3399 SELL 2020-08-10 13:40:05 2020-08-10 13:48:05 1.3339 20
1.33407 1.33207 1.33807 SELL 2020-08-10 14:01:05 2020-08-11 08:21:05 1.33207 20
1.33097 1.33297 1.32697 BUY 2020-08-11 14:30:05 2020-08-12 02:02:00 1.33297 20
1.33301 1.33501 1.32901 BUY 2020-08-12 02:02:00 2020-08-12 10:12:00 1.32901 -40
1.32272 1.32472 1.31872 BUY 2020-08-13 18:22:00 2020-08-14 08:47:00 1.32472 20
1.32505 1.32305 1.32905 SELL 2020-08-17 02:30:06 2020-08-17 07:03:01 1.32305 20
1.32304 1.32104 1.32704 SELL 2020-08-17 07:05:01 2020-08-17 13:39:11 1.32104 20
1.32141 1.32341 1.31741 BUY 2020-08-17 21:29:11 2020-08-18 06:33:06 1.31741 -40
1.31797 1.31997 1.31397 BUY 2020-08-18 14:40:06 2020-08-19 09:21:01 1.31397 -40
1.3155 1.3175 1.3115 BUY 2020-08-19 13:00:06 2020-08-19 16:04:12 1.3175 20
1.3175 1.3195 1.3135 BUY 2020-08-19 16:04:12 2020-08-19 18:13:12 1.3195 20
1.32109 1.31909 1.32509 SELL 2020-08-20 07:40:06 2020-08-20 15:25:06 1.31909 20
1.31898 1.31698 1.32298 SELL 2020-08-20 15:25:06 2020-08-20 18:29:02 1.31698 20
1.31796 1.31996 1.31396 BUY 2020-08-21 07:20:06 2020-08-21 08:25:02 1.31996 20
1.31993 1.32193 1.31593 BUY 2020-08-21 08:25:02 2020-08-21 11:49:01 1.32193 20
1.32199 1.32399 1.31799 BUY 2020-08-21 11:49:06 2020-08-23 21:58:03 1.31799 -40
1.31667 1.31867 1.31267 BUY 2020-08-24 13:30:08 2020-08-24 13:58:13 1.31867 20
1.31914 1.32114 1.31514 BUY 2020-08-24 14:00:08 2020-08-24 14:58:13 1.32114 20
1.32105 1.32305 1.31705 BUY 2020-08-24 14:58:13 2020-08-24 17:55:03 1.32305 20
1.32146 1.31946 1.32546 SELL 2020-08-25 06:35:03 2020-08-25 11:38:08 1.31946 20
1.31962 1.31762 1.32362 SELL 2020-08-25 11:39:03 2020-08-25 20:09:03 1.31762 20
1.31761 1.31961 1.31361 BUY 2020-08-26 03:20:08 2020-08-26 12:40:03 1.31961 20
1.31975 1.32175 1.31575 BUY 2020-08-26 12:40:08 2020-08-26 14:17:03 1.31575 -40
1.31492 1.31692 1.31092 BUY 2020-08-27 01:40:08 2020-08-27 13:19:13 1.31092 -40
1.3151 1.3171 1.3111 BUY 2020-08-27 15:03:03 2020-08-27 15:39:03 1.3111 -40
1.31282 1.31482 1.30882 BUY 2020-08-28 00:39:08 2020-08-28 05:23:03 1.30882 -40
1.30873 1.31073 1.30473 BUY 2020-08-28 13:50:08 2020-08-28 14:09:03 1.31073 20
1.31086 1.31286 1.30686 BUY 2020-08-28 14:09:08 2020-08-31 08:45:03 1.30686 -40
1.30503 1.30703 1.30103 BUY 2020-08-31 20:49:08 2020-09-01 02:40:03 1.30103 -40
1.30152 1.30352 1.29752 BUY 2020-09-01 12:07:13 2020-09-01 13:24:03 1.30352 20
1.30381 1.30581 1.29981 BUY 2020-09-01 13:24:03 2020-09-01 14:04:03 1.30581 20
1.30555 1.30755 1.30155 BUY 2020-09-01 14:13:03 2020-09-01 14:49:13 1.30755 20
1.30641 1.30441 1.31041 SELL 2020-09-02 09:52:03 2020-09-02 20:27:03 1.30441 20
1.30739 1.30939 1.30339 BUY 2020-09-07 00:10:05 2020-09-07 05:26:10 1.30939 20
1.30939 1.31139 1.30539 BUY 2020-09-07 05:26:10 2020-09-07 10:27:00 1.31139 20
1.31119 1.31319 1.30719 BUY 2020-09-07 10:39:00 2020-09-08 08:27:00 1.31319 20
1.32194 1.31994 1.32594 SELL 2020-09-09 08:05:15 2020-09-09 12:50:00 1.31994 20
1.32023 1.31823 1.32423 SELL 2020-09-09 13:00:05 2020-09-09 14:01:00 1.31823 20
1.3189 1.3169 1.3229 SELL 2020-09-09 14:02:05 2020-09-09 14:36:00 1.3169 20
1.316 1.318 1.312 BUY 2020-09-10 07:41:10 2020-09-10 13:48:05 1.312 -40
1.31619 1.31819 1.31219 BUY 2020-09-10 14:58:00 2020-09-10 16:40:05 1.31819 20
1.31758 1.31958 1.31358 BUY 2020-09-10 16:59:15 2020-09-10 19:11:00 1.31958 20
1.31708 1.31508 1.32108 SELL 2020-09-11 05:12:05 2020-09-11 07:26:00 1.31508 20
1.31558 1.31358 1.31958 SELL 2020-09-11 07:29:00 2020-09-11 17:11:00 1.31958 -40
1.31743 1.31543 1.32143 SELL 2020-09-13 21:05:12 2020-09-14 07:06:02 1.31543 20
1.31767 1.31967 1.31367 BUY 2020-09-14 12:58:02 2020-09-15 06:17:03 1.31367 -40
1.31612 1.31812 1.31212 BUY 2020-09-15 08:24:07 2020-09-15 15:06:03 1.31812 20
1.31744 1.31544 1.32144 SELL 2020-09-16 02:19:07 2020-09-16 16:29:03 1.31544 20
1.31789 1.31989 1.31389 BUY 2020-09-16 20:54:03 2020-09-17 00:35:03 1.31989 20
1.32088 1.31888 1.32488 SELL 2020-09-17 08:10:12 2020-09-17 11:18:03 1.31888 20
1.31885 1.31685 1.32285 SELL 2020-09-17 11:18:03 2020-09-17 19:32:03 1.31685 20
1.31683 1.31483 1.32083 SELL 2020-09-17 19:32:03 2020-09-17 22:57:03 1.31483 20
1.3163 1.3183 1.3123 BUY 2020-09-18 08:41:03 2020-09-18 12:15:03 1.3183 20
1.31869 1.32069 1.31469 BUY 2020-09-18 12:21:08 2020-09-20 22:23:03 1.32069 20
1.33126 1.32926 1.33526 SELL 2020-09-22 09:21:03 2020-09-22 10:33:03 1.32926 20
1.32922 1.32722 1.33322 SELL 2020-09-22 10:33:03 2020-09-22 14:59:03 1.33322 -40
1.33071 1.32871 1.33471 SELL 2020-09-22 18:10:08 2020-09-23 12:44:03 1.33471 -40
1.33887 1.33687 1.34287 SELL 2020-09-24 10:24:13 2020-09-24 15:58:03 1.33687 20
1.33697 1.33497 1.34097 SELL 2020-09-24 16:00:08 2020-09-24 17:11:03 1.33497 20
1.33729 1.33929 1.33329 BUY 2020-09-25 10:05:03 2020-09-25 14:09:03 1.33929 20
1.33947 1.34147 1.33547 BUY 2020-09-25 14:20:03 2020-09-25 16:29:03 1.34147 20
1.33839 1.33639 1.34239 SELL 2020-09-25 19:32:08 2020-09-28 10:26:00 1.33639 20
1.33662 1.33462 1.34062 SELL 2020-09-28 10:36:15 2020-09-29 14:59:00 1.34062 -40
1.33852 1.33652 1.34252 SELL 2020-09-29 22:06:00 2020-09-30 13:12:05 1.33652 20
1.3368 1.3348 1.3408 SELL 2020-09-30 13:21:00 2020-09-30 15:03:00 1.3348 20
1.33069 1.33269 1.32669 BUY 2020-10-01 08:52:00 2020-10-02 06:05:00 1.33269 20
1.32985 1.32785 1.33385 SELL 2020-10-04 21:11:02 2020-10-05 00:40:02 1.32785 20
1.32832 1.32632 1.33232 SELL 2020-10-05 00:54:02 2020-10-05 13:32:07 1.32632 20
1.32777 1.32977 1.32377 BUY 2020-10-05 18:00:07 2020-10-06 18:56:02 1.32977 20
1.33106 1.32906 1.33506 SELL 2020-10-07 05:40:07 2020-10-07 07:54:02 1.32906 20
1.32892 1.32692 1.33292 SELL 2020-10-07 07:54:02 2020-10-07 12:56:02 1.32692 20
1.32733 1.32533 1.33133 SELL 2020-10-07 13:00:07 2020-10-07 21:00:02 1.32533 20
1.3248 1.3268 1.3208 BUY 2020-10-08 13:59:02 2020-10-08 16:34:02 1.3208 -40
1.31364 1.31564 1.30964 BUY 2020-10-12 00:20:08 2020-10-14 01:23:03 1.31564 20
1.31372 1.31172 1.31772 SELL 2020-10-14 06:37:08 2020-10-14 09:01:03 1.31172 20
1.31171 1.30971 1.31571 SELL 2020-10-14 09:01:03 2020-10-14 16:25:03 1.31571 -40
1.31456 1.31256 1.31856 SELL 2020-10-15 04:50:08 2020-10-15 08:34:08 1.31856 -40
1.32155 1.31955 1.32555 SELL 2020-10-15 19:27:03 2020-10-16 11:43:03 1.31955 20
1.31874 1.32074 1.31474 BUY 2020-10-19 05:15:12 2020-10-20 14:23:01 1.31474 -40
1.31077 1.31277 1.30677 BUY 2020-10-21 08:49:07 2020-10-21 13:31:02 1.31277 20
1.31228 1.31428 1.30828 BUY 2020-10-21 13:40:07 2020-10-21 19:48:02 1.31428 20
1.31406 1.31206 1.31806 SELL 2020-10-22 08:25:07 2020-10-23 08:12:04 1.31206 20
1.31382 1.31582 1.30982 BUY 2020-10-23 13:50:09 2020-10-23 14:25:04 1.31582 20
1.31585 1.31785 1.31185 BUY 2020-10-23 14:25:04 2020-10-26 08:02:06 1.31785 20
1.31935 1.31735 1.32335 SELL 2020-10-26 20:06:12 2020-10-27 05:31:02 1.31735 20
1.31735 1.31535 1.32135 SELL 2020-10-27 05:31:02 2020-10-27 16:06:02 1.31535 20
1.3187 1.3207 1.3147 BUY 2020-10-27 22:01:07 2020-10-28 08:04:02 1.3207 20
1.33013 1.32813 1.33413 SELL 2020-10-29 01:53:02 2020-10-29 06:24:02 1.32813 20
1.32804 1.32604 1.33204 SELL 2020-10-29 06:24:02 2020-10-29 09:34:02 1.33204 -40
1.33337 1.33137 1.33737 SELL 2020-10-29 18:24:12 2020-10-29 19:07:12 1.33137 20
1.3314 1.3294 1.3354 SELL 2020-10-29 19:07:12 2020-10-30 02:18:02 1.3294 20
1.33323 1.33123 1.33723 SELL 2020-11-02 03:20:09 2020-11-02 09:31:09 1.33123 20
1.33139 1.32939 1.33539 SELL 2020-11-02 09:40:09 2020-11-02 11:24:04 1.32939 20
1.31581 1.31781 1.31181 BUY 2020-11-03 18:10:08 2020-11-03 23:07:08 1.31181 -40
1.31867 1.32067 1.31467 BUY 2020-11-04 01:00:08 2020-11-04 01:12:03 1.31467 -40
1.31428 1.31628 1.31028 BUY 2020-11-04 01:12:13 2020-11-04 01:16:08 1.31628 20
1.3164 1.3184 1.3124 BUY 2020-11-04 01:16:08 2020-11-04 02:17:08 1.3184 20
1.31845 1.32045 1.31445 BUY 2020-11-04 02:17:08 2020-11-04 02:21:03 1.32045 20
1.32046 1.32246 1.31646 BUY 2020-11-04 02:21:03 2020-11-04 02:26:08 1.32246 20
1.31621 1.31821 1.31221 BUY 2020-11-05 01:20:08 2020-11-05 07:28:03 1.31221 -40
1.3069 1.3089 1.3029 BUY 2020-11-05 23:12:13 2020-11-06 03:33:03 1.3089 20
1.30891 1.31091 1.30491 BUY 2020-11-06 03:33:03 2020-11-06 08:10:03 1.30491 -40
1.30768 1.30968 1.30368 BUY 2020-11-06 13:10:08 2020-11-06 15:29:03 1.30368 -40
1.30527 1.30727 1.30127 BUY 2020-11-06 21:20:08 2020-11-09 01:16:01 1.30127 -40
1.3021 1.3041 1.2981 BUY 2020-11-09 08:50:06 2020-11-09 11:50:01 1.2981 -40
1.29851 1.30051 1.29451 BUY 2020-11-09 18:30:08 2020-11-09 20:56:04 1.30051 20
1.30104 1.30304 1.29704 BUY 2020-11-09 21:00:08 2020-11-10 10:53:04 1.30304 20
1.30118 1.29918 1.30518 SELL 2020-11-11 02:41:14 2020-11-11 08:21:04 1.30518 -40
1.30586 1.30386 1.30986 SELL 2020-11-11 23:52:04 2020-11-12 06:37:08 1.30986 -40
1.30658 1.30458 1.31058 SELL 2020-11-12 09:58:04 2020-11-12 14:08:04 1.31058 -40
1.31467 1.31267 1.31867 SELL 2020-11-13 08:20:09 2020-11-15 23:06:04 1.31267 20
1.30902 1.31102 1.30502 BUY 2020-11-16 18:50:09 2020-11-17 13:34:04 1.31102 20
1.30957 1.30757 1.31357 SELL 2020-11-18 06:37:09 2020-11-18 07:59:04 1.30757 20
1.30759 1.30559 1.31159 SELL 2020-11-18 07:59:04 2020-11-18 10:25:04 1.30559 20
1.30914 1.31114 1.30514 BUY 2020-11-18 14:30:09 2020-11-18 16:36:04 1.30514 -40
1.30785 1.30985 1.30385 BUY 2020-11-18 21:00:09 2020-11-19 00:59:04 1.30985 20
1.30983 1.31183 1.30583 BUY 2020-11-19 00:59:04 2020-11-19 10:12:04 1.31183 20
1.30928 1.30728 1.31328 SELL 2020-11-19 15:00:09 2020-11-19 15:45:04 1.30728 20
1.30722 1.30522 1.31122 SELL 2020-11-19 15:46:09 2020-11-19 21:36:04 1.30522 20
1.30763 1.30963 1.30363 BUY 2020-11-20 03:03:09 2020-11-23 15:24:11 1.30963 20
1.30676 1.30476 1.31076 SELL 2020-11-24 00:18:06 2020-11-24 04:45:01 1.30476 20
1.30506 1.30706 1.30106 BUY 2020-11-24 11:40:06 2020-11-24 13:40:01 1.30706 20
1.30691 1.30891 1.30291 BUY 2020-11-24 13:40:01 2020-11-24 14:10:01 1.30891 20
1.30871 1.31071 1.30471 BUY 2020-11-24 14:10:01 2020-11-24 15:00:01 1.30471 -40
1.30467 1.30667 1.30067 BUY 2020-11-24 15:00:01 2020-11-24 19:59:01 1.30067 -40
1.30094 1.30294 1.29694 BUY 2020-11-25 05:46:11 2020-11-30 10:22:00 1.29694 -40
1.29789 1.29989 1.29389 BUY 2020-11-30 16:20:05 2020-11-30 21:34:00 1.29989 20
1.29462 1.29662 1.29062 BUY 2020-12-02 02:00:05 2020-12-03 12:59:00 1.29062 -40
1.2864 1.2884 1.2824 BUY 2020-12-04 09:27:00 2020-12-04 13:39:05 1.2824 -40
1.27902 1.28102 1.27502 BUY 2020-12-07 04:50:10 2020-12-07 08:27:04 1.28102 20
1.28219 1.28419 1.27819 BUY 2020-12-07 09:00:09 2020-12-08 09:03:04 1.27819 -40
1.27924 1.28124 1.27524 BUY 2020-12-08 11:30:09 2020-12-08 16:43:04 1.28124 20
1.28024 1.27824 1.28424 SELL 2020-12-09 03:45:09 2020-12-09 08:46:04 1.27824 20
1.27822 1.27622 1.28222 SELL 2020-12-09 09:00:09 2020-12-09 18:30:04 1.28222 -40
1.28049 1.27849 1.28449 SELL 2020-12-10 02:49:04 2020-12-10 10:50:04 1.27849 20
1.2783 1.2763 1.2823 SELL 2020-12-10 11:00:09 2020-12-10 13:02:04 1.2763 20
1.27414 1.27614 1.27014 BUY 2020-12-10 23:21:04 2020-12-11 08:39:04 1.27614 20
1.27629 1.27829 1.27229 BUY 2020-12-11 08:40:09 2020-12-11 14:40:04 1.27829 20
1.27581 1.27781 1.27181 BUY 2020-12-14 15:50:09 2020-12-14 16:08:04 1.27781 20
1.27772 1.27972 1.27372 BUY 2020-12-14 16:08:14 2020-12-15 13:31:04 1.27372 -40
1.27384 1.27184 1.27784 SELL 2020-12-15 13:33:04 2020-12-15 17:57:04 1.27184 20
1.27208 1.27408 1.26808 BUY 2020-12-16 04:22:04 2020-12-16 10:42:04 1.27408 20
1.27405 1.27605 1.27005 BUY 2020-12-16 10:42:04 2020-12-16 13:08:14 1.27605 20
1.2736 1.2716 1.2776 SELL 2020-12-16 22:24:09 2020-12-17 05:14:04 1.2716 20
1.27166 1.26966 1.27566 SELL 2020-12-17 05:14:09 2020-12-17 14:41:05 1.26966 20
1.27185 1.27385 1.26785 BUY 2020-12-17 15:43:04 2020-12-18 00:53:15 1.27385 20
1.27373 1.27573 1.26973 BUY 2020-12-18 01:02:00 2020-12-18 09:37:00 1.27573 20
1.27415 1.27215 1.27815 SELL 2020-12-18 12:40:05 2020-12-18 16:13:00 1.27815 -40
1.28736 1.28536 1.29136 SELL 2020-12-21 14:10:07 2020-12-21 14:34:12 1.28536 20
1.2853 1.2833 1.2893 SELL 2020-12-21 14:34:12 2020-12-21 17:40:02 1.2833 20
1.28329 1.28129 1.28729 SELL 2020-12-21 17:40:02 2020-12-22 04:37:02 1.28729 -40
1.28657 1.28457 1.29057 SELL 2020-12-22 11:20:07 2020-12-22 14:32:07 1.29057 -40
1.29019 1.28819 1.29419 SELL 2020-12-22 23:20:07 2020-12-23 07:55:02 1.28819 20
1.28847 1.28647 1.29247 SELL 2020-12-23 08:00:07 2020-12-23 14:25:12 1.28647 20
1.28477 1.28677 1.28077 BUY 2020-12-24 04:40:07 2020-12-24 21:49:12 1.28677 20
1.28519 1.28719 1.28119 BUY 2020-12-24 21:49:12 2020-12-24 21:50:02 1.28719 20
1.28538 1.28738 1.28138 BUY 2020-12-24 21:50:02 2020-12-28 09:48:04 1.28138 -40
1.28393 1.28593 1.27993 BUY 2020-12-28 11:10:09 2020-12-28 15:41:04 1.28593 20
1.28646 1.28846 1.28246 BUY 2020-12-28 16:08:14 2020-12-29 03:57:04 1.28246 -40
1.28258 1.28058 1.28658 SELL 2020-12-29 04:02:09 2020-12-29 10:36:05 1.28058 20
1.28153 1.28353 1.27753 BUY 2020-12-29 18:00:05 2020-12-30 11:13:10 1.27753 -40
1.27986 1.28186 1.27586 BUY 2020-12-30 14:30:05 2020-12-30 15:57:15 1.27586 -40
1.27506 1.27706 1.27106 BUY 2020-12-31 08:00:05 2021-01-04 01:41:00 1.27106 -40
1.27019 1.27219 1.26619 BUY 2021-01-04 12:50:09 2021-01-04 15:23:04 1.27219 20
1.27229 1.27429 1.26829 BUY 2021-01-04 15:23:04 2021-01-04 15:59:14 1.27429 20
1.27427 1.27627 1.27027 BUY 2021-01-04 15:59:14 2021-01-04 16:41:04 1.27627 20
1.27415 1.27215 1.27815 SELL 2021-01-05 03:23:09 2021-01-05 16:34:00 1.27215 20
1.27212 1.27012 1.27612 SELL 2021-01-05 16:34:00 2021-01-05 16:58:15 1.27012 20
1.2684 1.2704 1.2644 BUY 2021-01-06 02:49:00 2021-01-06 10:04:00 1.2644 -40
1.26776 1.26976 1.26376 BUY 2021-01-06 12:00:05 2021-01-06 13:56:00 1.26976 20
1.26979 1.27179 1.26579 BUY 2021-01-06 13:56:00 2021-01-06 14:28:00 1.27179 20
1.27179 1.27379 1.26779 BUY 2021-01-06 14:28:00 2021-01-06 15:27:00 1.26779 -40
1.26777 1.26977 1.26377 BUY 2021-01-06 15:27:00 2021-01-06 15:54:00 1.26977 20
1.27001 1.27201 1.26601 BUY 2021-01-06 15:54:00 2021-01-07 10:46:00 1.27201 20
1.26802 1.26602 1.27202 SELL 2021-01-07 19:10:05 2021-01-08 14:25:00 1.26602 20
1.26971 1.27171 1.26571 BUY 2021-01-08 14:50:05 2021-01-08 15:24:00 1.27171 20
1.27098 1.27298 1.26698 BUY 2021-01-08 15:31:00 2021-01-08 18:23:05 1.27298 20
1.26859 1.26659 1.27259 SELL 2021-01-10 22:06:00 2021-01-10 23:53:00 1.27259 -40
1.27712 1.27512 1.28112 SELL 2021-01-11 16:50:10 2021-01-12 07:07:00 1.27512 20
1.27208 1.27408 1.26808 BUY 2021-01-13 05:42:05 2021-01-13 10:31:00 1.27408 20
1.27419 1.27619 1.27019 BUY 2021-01-13 10:31:00 2021-01-13 17:40:00 1.27019 -40
1.26865 1.27065 1.26465 BUY 2021-01-14 13:10:05 2021-01-14 15:35:00 1.26465 -40
1.26483 1.26683 1.26083 BUY 2021-01-15 01:10:05 2021-01-15 06:51:05 1.26683 20
1.26678 1.26878 1.26278 BUY 2021-01-15 06:51:05 2021-01-15 08:28:01 1.26878 20
1.26856 1.27056 1.26456 BUY 2021-01-15 08:32:15 2021-01-15 12:08:00 1.27056 20
1.27708 1.27508 1.28108 SELL 2021-01-18 11:20:09 2021-01-18 20:29:10 1.27508 20
1.27509 1.27309 1.27909 SELL 2021-01-18 20:29:10 2021-01-19 01:25:10 1.27309 20
1.27551 1.27751 1.27151 BUY 2021-01-19 15:00:10 2021-01-20 02:25:05 1.27151 -40
1.27111 1.27311 1.26711 BUY 2021-01-20 12:20:05 2021-01-20 15:03:00 1.26711 -40
1.26296 1.26496 1.25896 BUY 2021-01-21 07:38:00 2021-01-21 13:47:00 1.25896 -40
1.26263 1.26463 1.25863 BUY 2021-01-21 16:11:15 2021-01-21 17:40:00 1.26463 20
1.26391 1.26591 1.25991 BUY 2021-01-21 17:50:00 2021-01-22 01:40:00 1.26591 20
1.26878 1.26678 1.27278 SELL 2021-01-22 15:20:05 2021-01-22 17:40:00 1.27278 -40
1.2715 1.2695 1.2755 SELL 2021-01-25 00:35:00 2021-01-25 05:30:14 1.2695 20
1.26948 1.26748 1.27348 SELL 2021-01-25 05:30:14 2021-01-25 14:51:09 1.27348 -40
1.27483 1.27283 1.27883 SELL 2021-01-26 09:00:08 2021-01-26 11:52:04 1.27283 20
1.27279 1.27079 1.27679 SELL 2021-01-26 11:52:04 2021-01-26 13:42:04 1.27079 20
1.27111 1.27311 1.26711 BUY 2021-01-27 02:19:14 2021-01-27 08:48:04 1.27311 20
1.27288 1.27488 1.26888 BUY 2021-01-27 08:53:08 2021-01-27 12:19:09 1.27488 20
1.28282 1.28082 1.28682 SELL 2021-01-28 14:00:09 2021-01-28 14:43:04 1.28082 20
1.28071 1.27871 1.28471 SELL 2021-01-28 14:43:04 2021-01-29 02:25:04 1.28471 -40
1.28396 1.28196 1.28796 SELL 2021-01-29 09:07:04 2021-01-29 11:12:09 1.28196 20
1.28132 1.27932 1.28532 SELL 2021-01-29 11:20:09 2021-01-29 12:21:14 1.27932 20
1.27931 1.28131 1.27531 BUY 2021-02-01 08:41:09 2021-02-01 13:26:09 1.28131 20
1.28266 1.28066 1.28666 SELL 2021-02-02 01:57:09 2021-02-02 08:18:04 1.28066 20
1.27907 1.27707 1.28307 SELL 2021-02-02 08:40:09 2021-02-02 14:26:04 1.28307 -40
1.28144 1.27944 1.28544 SELL 2021-02-02 16:50:09 2021-02-02 20:49:04 1.27944 20
1.27865 1.28065 1.27465 BUY 2021-02-03 06:10:09 2021-02-03 14:05:04 1.28065 20
1.28046 1.28246 1.27646 BUY 2021-02-03 14:20:09 2021-02-03 16:57:14 1.27646 -40
1.27864 1.28064 1.27464 BUY 2021-02-03 21:20:09 2021-02-04 06:15:04 1.28064 20
1.28197 1.27997 1.28597 SELL 2021-02-04 21:20:09 2021-02-05 08:11:05 1.27997 20
1.27998 1.27798 1.28398 SELL 2021-02-05 08:11:05 2021-02-05 15:10:05 1.27798 20
1.27717 1.27917 1.27317 BUY 2021-02-08 08:21:00 2021-02-09 00:54:01 1.27317 -40
1.27341 1.27541 1.26941 BUY 2021-02-09 08:30:06 2021-02-09 14:04:01 1.27541 20
1.2754 1.2774 1.2714 BUY 2021-02-09 14:04:01 2021-02-09 16:42:06 1.2714 -40
1.27089 1.27289 1.26689 BUY 2021-02-10 10:00:06 2021-02-10 15:13:01 1.26689 -40
1.2696 1.2716 1.2656 BUY 2021-02-10 18:50:06 2021-02-12 01:49:00 1.2716 20
1.27249 1.27049 1.27649 SELL 2021-02-12 13:00:06 2021-02-12 15:59:01 1.27049 20
1.27039 1.26839 1.27439 SELL 2021-02-12 16:00:06 2021-02-12 17:20:01 1.26839 20
1.26351 1.26551 1.25951 BUY 2021-02-16 05:41:03 2021-02-16 13:17:03 1.26551 20
1.26946 1.26746 1.27346 SELL 2021-02-17 04:20:08 2021-02-17 14:16:03 1.27346 -40
1.27044 1.26844 1.27444 SELL 2021-02-17 17:40:08 2021-02-18 08:59:03 1.26844 20
1.27096 1.27296 1.26696 BUY 2021-02-19 02:20:09 2021-02-19 08:52:04 1.26696 -40
1.26325 1.26525 1.25925 BUY 2021-02-22 07:40:07 2021-02-22 08:46:12 1.26525 20
1.2653 1.2673 1.2613 BUY 2021-02-22 08:46:12 2021-02-22 15:12:02 1.2613 -40
1.26159 1.26359 1.25759 BUY 2021-02-22 15:16:02 2021-02-23 14:45:03 1.26359 20
1.26319 1.26519 1.25919 BUY 2021-02-23 15:01:13 2021-02-23 15:24:03 1.25919 -40
1.25979 1.26179 1.25579 BUY 2021-02-23 15:26:03 2021-02-24 12:04:03 1.25579 -40
1.25893 1.26093 1.25493 BUY 2021-02-24 13:52:04 2021-02-24 16:33:04 1.25493 -40
1.24988 1.25188 1.24588 BUY 2021-02-25 15:12:01 2021-02-25 16:01:11 1.25188 20
1.25186 1.25386 1.24786 BUY 2021-02-25 16:01:11 2021-02-25 17:36:02 1.25386 20
1.2539 1.2559 1.2499 BUY 2021-02-25 17:36:02 2021-02-25 18:05:02 1.2559 20
1.25935 1.25735 1.26335 SELL 2021-02-26 08:40:08 2021-02-26 10:29:03 1.26335 -40
1.26992 1.26792 1.27392 SELL 2021-03-01 06:29:17 2021-03-01 07:15:03 1.26792 20
1.26768 1.26568 1.27168 SELL 2021-03-01 07:20:13 2021-03-01 14:45:15 1.26568 20
1.26566 1.26366 1.26966 SELL 2021-03-01 14:45:15 2021-03-02 07:45:01 1.26966 -40
1.267 1.265 1.271 SELL 2021-03-02 10:01:06 2021-03-02 10:53:01 1.265 20
1.26526 1.26326 1.26926 SELL 2021-03-02 10:55:06 2021-03-02 15:52:01 1.26326 20
1.26309 1.26509 1.25909 BUY 2021-03-02 22:01:06 2021-03-03 13:44:11 1.26509 20
1.26525 1.26725 1.26125 BUY 2021-03-03 13:44:11 2021-03-03 16:23:01 1.26125 -40
1.26328 1.26528 1.25928 BUY 2021-03-03 19:17:01 2021-03-03 21:49:01 1.26528 20
1.26419 1.26219 1.26819 SELL 2021-03-04 06:59:06 2021-03-04 13:42:01 1.26219 20
1.26266 1.26066 1.26666 SELL 2021-03-04 13:45:01 2021-03-04 15:58:01 1.26066 20
1.26634 1.26434 1.27034 SELL 2021-03-05 03:30:06 2021-03-05 09:31:01 1.27034 -40
1.26494 1.26294 1.26894 SELL 2021-03-05 14:20:06 2021-03-05 16:01:01 1.26894 -40
1.26883 1.26683 1.27283 SELL 2021-03-05 16:01:02 2021-03-05 16:58:06 1.26683 20
1.26686 1.26486 1.27086 SELL 2021-03-05 16:58:06 2021-03-05 21:27:01 1.26486 20
1.26626 1.26826 1.26226 BUY 2021-03-08 07:19:06 2021-03-08 08:48:01 1.26826 20
1.26825 1.27025 1.26425 BUY 2021-03-08 08:48:01 2021-03-08 14:44:02 1.26425 -40
1.26293 1.26493 1.25893 BUY 2021-03-09 15:30:06 2021-03-09 16:07:02 1.26493 20
1.26503 1.26703 1.26103 BUY 2021-03-09 16:07:02 2021-03-10 05:06:01 1.26703 20
1.26502 1.26302 1.26902 SELL 2021-03-10 10:55:06 2021-03-10 13:35:02 1.26302 20
1.26394 1.26194 1.26794 SELL 2021-03-10 13:40:11 2021-03-10 14:13:11 1.26194 20
1.26214 1.26014 1.26614 SELL 2021-03-10 14:20:06 2021-03-10 16:25:01 1.26614 -40
1.26526 1.26326 1.26926 SELL 2021-03-10 16:27:01 2021-03-10 19:12:01 1.26326 20
1.26322 1.26122 1.26722 SELL 2021-03-10 19:12:01 2021-03-10 21:21:02 1.26122 20
1.2599 1.2619 1.2559 BUY 2021-03-11 14:40:07 2021-03-11 16:51:02 1.2559 -40
1.25439 1.25639 1.25039 BUY 2021-03-12 02:58:02 2021-03-12 07:14:02 1.25639 20
1.25651 1.25851 1.25251 BUY 2021-03-12 07:20:07 2021-03-12 13:30:02 1.25251 -40
1.24768 1.24968 1.24368 BUY 2021-03-15 22:52:04 2021-03-16 07:42:04 1.24968 20
1.24976 1.25176 1.24576 BUY 2021-03-16 07:42:04 2021-03-16 15:14:04 1.24576 -40
1.24487 1.24687 1.24087 BUY 2021-03-17 01:00:09 2021-03-17 10:12:04 1.24687 20
1.24689 1.24889 1.24289 BUY 2021-03-17 10:12:04 2021-03-17 15:18:04 1.24889 20
1.24105 1.24305 1.23705 BUY 2021-03-18 08:00:09 2021-03-18 12:40:04 1.24305 20
1.24313 1.24513 1.23913 BUY 2021-03-18 12:40:09 2021-03-18 13:30:04 1.24513 20
1.24483 1.24683 1.24083 BUY 2021-03-18 13:30:04 2021-03-18 17:05:04 1.24683 20
1.24665 1.24865 1.24265 BUY 2021-03-18 17:20:09 2021-03-18 18:22:04 1.24865 20
1.24869 1.24669 1.25269 SELL 2021-03-19 05:00:09 2021-03-19 07:37:04 1.24669 20
1.24662 1.24462 1.25062 SELL 2021-03-19 07:40:09 2021-03-19 12:53:04 1.25062 -40
1.24962 1.24762 1.25362 SELL 2021-03-19 17:00:09 2021-03-22 11:56:04 1.24762 20
1.25505 1.25305 1.25905 SELL 2021-03-23 14:13:04 2021-03-23 17:19:04 1.25305 20
1.25374 1.25174 1.25774 SELL 2021-03-23 17:20:04 2021-03-23 19:30:14 1.25774 -40
1.2584 1.2564 1.2624 SELL 2021-03-24 07:10:09 2021-03-24 13:45:04 1.2564 20
1.25665 1.25465 1.26065 SELL 2021-03-24 13:50:04 2021-03-24 14:54:14 1.25465 20
1.25499 1.25299 1.25899 SELL 2021-03-24 15:00:09 2021-03-25 12:20:04 1.25899 -40
1.26053 1.25853 1.26453 SELL 2021-03-25 22:50:14 2021-03-26 03:45:04 1.25853 20
1.25846 1.25646 1.26246 SELL 2021-03-26 03:45:04 2021-03-26 13:32:04 1.25646 20
1.25671 1.25471 1.26071 SELL 2021-03-26 13:34:04 2021-03-26 18:17:14 1.26071 -40
1.2605 1.2625 1.2565 BUY 2021-03-26 18:20:04 2021-03-30 11:48:03 1.2625 20
1.26218 1.26018 1.26618 SELL 2021-03-30 21:10:08 2021-03-31 07:12:03 1.26018 20
1.26039 1.25839 1.26439 SELL 2021-03-31 07:20:03 2021-03-31 13:41:03 1.25839 20
1.2578 1.2598 1.2538 BUY 2021-04-01 02:00:08 2021-04-01 04:51:03 1.2598 20
1.25979 1.26179 1.25579 BUY 2021-04-01 04:51:03 2021-04-01 16:17:13 1.25579 -40
1.25429 1.25629 1.25029 BUY 2021-04-02 06:40:08 2021-04-02 09:08:03 1.25629 20
1.25629 1.25829 1.25229 BUY 2021-04-02 09:08:03 2021-04-05 13:49:03 1.25229 -40
1.25238 1.25438 1.24838 BUY 2021-04-06 01:50:08 2021-04-06 07:04:03 1.25438 20
1.25509 1.25709 1.25109 BUY 2021-04-06 07:20:08 2021-04-06 11:37:03 1.25709 20
1.25849 1.25649 1.26249 SELL 2021-04-07 10:20:09 2021-04-07 13:22:04 1.26249 -40
1.26075 1.25875 1.26475 SELL 2021-04-07 20:50:09 2021-04-08 11:58:04 1.25875 20
1.25714 1.25914 1.25314 BUY 2021-04-09 02:00:09 2021-04-09 05:47:04 1.25914 20
1.25904 1.26104 1.25504 BUY 2021-04-09 06:01:04 2021-04-09 12:30:09 1.25504 -40
1.25618 1.25818 1.25218 BUY 2021-04-12 05:46:24 2021-04-13 05:01:09 1.25818 20
1.25717 1.25517 1.26117 SELL 2021-04-13 13:30:09 2021-04-13 15:07:09 1.25517 20
1.25518 1.25718 1.25118 BUY 2021-04-14 07:42:04 2021-04-14 12:52:04 1.25718 20
1.25722 1.25922 1.25322 BUY 2021-04-14 12:52:04 2021-04-14 14:49:04 1.25322 -40
1.25228 1.25428 1.24828 BUY 2021-04-15 02:11:09 2021-04-15 08:44:04 1.24828 -40
1.25139 1.25339 1.24739 BUY 2021-04-15 13:00:09 2021-04-15 14:49:09 1.25339 20
1.2534 1.2554 1.2494 BUY 2021-04-15 14:49:09 2021-04-15 15:31:04 1.2554 20
1.25525 1.25725 1.25125 BUY 2021-04-15 15:32:04 2021-04-16 09:04:14 1.25125 -40
1.2513 1.2493 1.2553 SELL 2021-04-16 09:04:14 2021-04-19 07:47:02 1.2493 20
1.25045 1.25245 1.24645 BUY 2021-04-19 12:20:07 2021-04-19 15:48:12 1.25245 20
1.25215 1.25415 1.24815 BUY 2021-04-19 16:09:02 2021-04-19 18:40:02 1.25415 20
1.25084 1.24884 1.25484 SELL 2021-04-20 02:00:07 2021-04-20 05:02:00 1.24884 20
1.24889 1.24689 1.25289 SELL 2021-04-20 05:02:00 2021-04-20 10:51:10 1.25289 -40
1.25285 1.25485 1.24885 BUY 2021-04-20 10:51:10 2021-04-20 14:47:15 1.25485 20
1.25927 1.25727 1.26327 SELL 2021-04-21 06:31:00 2021-04-21 13:07:01 1.26327 -40
1.25057 1.25257 1.24657 BUY 2021-04-22 04:20:05 2021-04-22 14:15:01 1.25257 20
1.25298 1.25498 1.24898 BUY 2021-04-22 14:20:06 2021-04-22 15:10:11 1.24898 -40
1.25061 1.25261 1.24661 BUY 2021-04-22 18:23:01 2021-04-23 19:25:06 1.24661 -40
1.24615 1.24815 1.24215 BUY 2021-04-26 09:01:15 2021-04-26 14:05:01 1.24215 -40
1.24052 1.24252 1.23652 BUY 2021-04-27 02:08:01 2021-04-28 14:37:01 1.23652 -40
1.23135 1.23335 1.22735 BUY 2021-04-29 09:47:01 2021-04-30 00:29:01 1.22735 -40
1.228 1.23 1.224 BUY 2021-04-30 06:40:06 2021-04-30 14:58:00 1.23 20
1.2121 1.2141 1.2081 BUY 2021-05-10 10:15:05 2021-05-10 16:10:05 1.2081 -40
1.21033 1.21233 1.20633 BUY 2021-05-10 20:58:00 2021-05-12 03:40:01 1.21233 20
1.20988 1.21188 1.20588 BUY 2021-05-12 15:10:06 2021-05-12 16:15:01 1.21188 20
1.2123 1.2103 1.2163 SELL 2021-05-13 12:40:06 2021-05-13 16:57:01 1.2163 -40
1.2165 1.2145 1.2205 SELL 2021-05-14 05:50:06 2021-05-14 07:07:01 1.2145 20
1.21477 1.21277 1.21877 SELL 2021-05-14 07:20:06 2021-05-14 11:17:01 1.21277 20
1.21234 1.21434 1.20834 BUY 2021-05-17 05:54:18 2021-05-17 14:18:05 1.20834 -40
1.20406 1.20606 1.20006 BUY 2021-05-18 11:00:05 2021-05-18 14:03:00 1.20606 20
1.20526 1.20726 1.20126 BUY 2021-05-18 14:08:00 2021-05-18 16:15:00 1.20726 20
1.20733 1.20933 1.20333 BUY 2021-05-18 16:15:00 2021-05-19 08:47:00 1.20933 20
1.21172 1.20972 1.21572 SELL 2021-05-20 02:06:00 2021-05-20 13:15:01 1.20972 20
1.20959 1.20759 1.21359 SELL 2021-05-20 13:15:01 2021-05-20 13:55:01 1.20759 20
1.20727 1.20527 1.21127 SELL 2021-05-20 13:55:01 2021-05-20 15:57:01 1.20527 20
1.20693 1.20893 1.20293 BUY 2021-05-21 01:37:06 2021-05-21 07:31:02 1.20893 20
1.20915 1.21115 1.20515 BUY 2021-05-21 07:41:01 2021-05-21 09:51:01 1.20515 -40
1.20673 1.20873 1.20273 BUY 2021-05-21 14:20:06 2021-05-21 16:55:02 1.20873 20
1.2051 1.2071 1.2011 BUY 2021-05-25 00:40:08 2021-05-25 15:06:03 1.2071 20
1.20729 1.20929 1.20329 BUY 2021-05-25 15:06:03 2021-05-26 12:20:03 1.20929 20
1.21206 1.21006 1.21606 SELL 2021-05-27 04:01:03 2021-05-27 10:16:03 1.21006 20
1.21004 1.20804 1.21404 SELL 2021-05-27 10:16:03 2021-05-27 12:02:03 1.20804 20
1.20845 1.20645 1.21245 SELL 2021-05-27 12:05:03 2021-05-27 14:17:03 1.20645 20
1.20805 1.21005 1.20405 BUY 2021-05-28 00:54:08 2021-05-28 10:33:03 1.21005 20
1.21022 1.21222 1.20622 BUY 2021-05-28 10:33:03 2021-05-31 09:49:13 1.20622 -40
1.20779 1.20979 1.20379 BUY 2021-05-31 13:20:06 2021-06-01 07:28:01 1.20379 -40
1.205 1.207 1.201 BUY 2021-06-01 10:20:11 2021-06-01 15:12:07 1.201 -40
1.20389 1.20589 1.19989 BUY 2021-06-01 16:30:06 2021-06-01 17:11:02 1.20589 20
1.20593 1.20793 1.20193 BUY 2021-06-01 17:11:02 2021-06-02 06:40:02 1.20793 20
1.20666 1.20466 1.21066 SELL 2021-06-02 12:21:07 2021-06-02 15:23:02 1.20466 20
1.20467 1.20267 1.20867 SELL 2021-06-02 15:23:02 2021-06-03 12:58:02 1.20867 -40
1.21145 1.20945 1.21545 SELL 2021-06-04 12:15:12 2021-06-04 12:33:02 1.20945 20
1.21041 1.20841 1.21441 SELL 2021-06-04 12:40:07 2021-06-04 13:04:02 1.20841 20
1.20832 1.20632 1.21232 SELL 2021-06-04 13:04:02 2021-06-07 16:00:04 1.20632 20
1.20785 1.20985 1.20385 BUY 2021-06-07 19:40:09 2021-06-08 14:26:09 1.20985 20
1.21058 1.20858 1.21458 SELL 2021-06-09 01:40:09 2021-06-09 08:19:14 1.20858 20
1.20846 1.20646 1.21246 SELL 2021-06-09 08:20:09 2021-06-09 13:27:04 1.20646 20
1.21094 1.20894 1.21494 SELL 2021-06-10 06:28:04 2021-06-10 12:40:04 1.20894 20
1.20966 1.20766 1.21366 SELL 2021-06-10 12:46:14 2021-06-10 13:01:04 1.20766 20
1.20864 1.20664 1.21264 SELL 2021-06-10 13:05:04 2021-06-11 13:53:04 1.21264 -40
1.21487 1.21287 1.21887 SELL 2021-06-14 07:05:03 2021-06-14 14:30:09 1.21287 20
1.21285 1.21085 1.21685 SELL 2021-06-14 14:30:09 2021-06-15 09:08:11 1.21685 -40
1.21809 1.21609 1.22209 SELL 2021-06-15 20:41:06 2021-06-16 16:01:01 1.21609 20
1.22623 1.22423 1.23023 SELL 2021-06-17 05:50:06 2021-06-17 07:56:01 1.23023 -40
1.23424 1.23224 1.23824 SELL 2021-06-17 23:20:06 2021-06-18 06:56:01 1.23824 -40
1.23573 1.23373 1.23973 SELL 2021-06-18 09:30:06 2021-06-18 12:27:01 1.23973 -40
1.24529 1.24329 1.24929 SELL 2021-06-21 09:05:11 2021-06-21 09:28:01 1.24329 20
1.24327 1.24127 1.24727 SELL 2021-06-21 09:28:01 2021-06-21 12:08:01 1.24127 20
1.24129 1.23929 1.24529 SELL 2021-06-21 12:08:01 2021-06-21 13:21:01 1.23929 20
1.23929 1.23729 1.24329 SELL 2021-06-21 13:21:01 2021-06-21 14:54:01 1.23729 20
1.23791 1.23991 1.23391 BUY 2021-06-22 05:18:02 2021-06-22 12:41:02 1.23991 20
1.23835 1.24035 1.23435 BUY 2021-06-22 13:19:12 2021-06-22 16:57:03 1.23435 -40
1.23245 1.23445 1.22845 BUY 2021-06-23 02:00:07 2021-06-23 08:39:02 1.22845 -40
1.22929 1.23129 1.22529 BUY 2021-06-23 15:40:07 2021-06-23 19:51:08 1.23129 20
1.23129 1.23329 1.22729 BUY 2021-06-23 19:51:08 2021-06-24 14:54:08 1.23329 20
1.23107 1.22907 1.23507 SELL 2021-06-25 03:47:02 2021-06-25 12:25:08 1.22907 20
1.22942 1.22742 1.23342 SELL 2021-06-25 12:29:02 2021-06-25 13:58:03 1.22742 20
1.22979 1.23179 1.22579 BUY 2021-06-25 17:23:07 2021-06-28 11:23:11 1.23179 20
1.23325 1.23125 1.23725 SELL 2021-06-28 23:50:07 2021-06-29 08:34:02 1.23725 -40
1.23891 1.23691 1.24291 SELL 2021-06-30 05:01:02 2021-06-30 12:19:03 1.23691 20
1.23736 1.23536 1.24136 SELL 2021-06-30 12:21:13 2021-06-30 16:41:03 1.24136 -40
1.23938 1.23738 1.24338 SELL 2021-06-30 20:30:08 2021-07-01 12:09:03 1.23738 20
1.23748 1.23548 1.24148 SELL 2021-07-01 12:09:03 2021-07-01 15:16:03 1.24148 -40
1.24283 1.24083 1.24683 SELL 2021-07-02 04:13:08 2021-07-02 11:05:03 1.24083 20
1.24076 1.23876 1.24476 SELL 2021-07-02 11:05:03 2021-07-02 12:34:03 1.23876 20
1.23952 1.23752 1.24352 SELL 2021-07-02 12:38:03 2021-07-02 13:21:03 1.23752 20
1.23446 1.23646 1.23046 BUY 2021-07-05 09:04:01 2021-07-05 12:49:06 1.23646 20
1.23648 1.23848 1.23248 BUY 2021-07-05 12:49:06 2021-07-05 16:02:01 1.23248 -40
1.23423 1.23623 1.23023 BUY 2021-07-06 00:00:06 2021-07-06 06:15:01 1.23023 -40
1.23425 1.23625 1.23025 BUY 2021-07-06 08:20:06 2021-07-06 09:35:01 1.23625 20
1.2455 1.2435 1.2495 SELL 2021-07-07 06:58:02 2021-07-07 08:08:12 1.2435 20
1.24355 1.24155 1.24755 SELL 2021-07-07 08:09:02 2021-07-07 14:09:02 1.24755 -40
1.24537 1.24337 1.24937 SELL 2021-07-07 18:10:12 2021-07-08 00:22:14 1.24937 -40
1.25371 1.25171 1.25771 SELL 2021-07-08 14:00:06 2021-07-08 17:57:01 1.25171 20
1.25171 1.24971 1.25571 SELL 2021-07-08 17:57:01 2021-07-09 11:44:14 1.24971 20
1.24646 1.24846 1.24246 BUY 2021-07-12 02:24:01 2021-07-12 09:00:01 1.24846 20
1.24815 1.25015 1.24415 BUY 2021-07-12 09:19:01 2021-07-12 10:18:01 1.25015 20
1.25035 1.25235 1.24635 BUY 2021-07-12 10:20:06 2021-07-12 14:31:01 1.24635 -40
1.24566 1.24766 1.24166 BUY 2021-07-13 05:03:01 2021-07-13 09:45:11 1.24766 20
1.24766 1.24966 1.24366 BUY 2021-07-13 09:45:11 2021-07-13 12:31:01 1.24966 20
1.25049 1.25249 1.24649 BUY 2021-07-13 12:41:01 2021-07-13 12:54:01 1.25249 20
1.25081 1.24881 1.25481 SELL 2021-07-14 01:20:06 2021-07-14 11:23:06 1.24881 20
1.24889 1.24689 1.25289 SELL 2021-07-14 11:23:06 2021-07-14 12:32:01 1.24689 20
1.25216 1.25016 1.25616 SELL 2021-07-15 06:10:06 2021-07-15 13:03:01 1.25616 -40
1.25811 1.25611 1.26211 SELL 2021-07-16 02:20:06 2021-07-19 05:44:17 1.26211 -40
1.27445 1.27245 1.27845 SELL 2021-07-19 20:01:04 2021-07-20 13:15:04 1.27845 -40
1.27251 1.27451 1.26851 BUY 2021-07-21 06:40:09 2021-07-21 08:31:14 1.26851 -40
1.25782 1.25982 1.25382 BUY 2021-07-22 00:51:04 2021-07-22 13:18:04 1.25382 -40
1.25792 1.25992 1.25392 BUY 2021-07-22 13:50:09 2021-07-23 14:14:05 1.25992 20
1.25793 1.25993 1.25393 BUY 2021-07-26 00:52:06 2021-07-26 14:16:01 1.25393 -40
1.25477 1.25677 1.25077 BUY 2021-07-27 02:24:06 2021-07-27 07:07:01 1.25677 20
1.25865 1.25665 1.26265 SELL 2021-07-28 01:20:06 2021-07-28 08:58:06 1.25665 20
1.25694 1.25494 1.26094 SELL 2021-07-28 09:00:06 2021-07-28 18:39:11 1.25494 20
1.24519 1.24719 1.24119 BUY 2021-07-30 00:10:06 2021-07-30 14:56:01 1.24719 20
1.24592 1.24392 1.24992 SELL 2021-08-02 07:41:02 2021-08-02 15:43:12 1.24992 -40
1.24963 1.24763 1.25363 SELL 2021-08-03 00:20:07 2021-08-03 12:40:07 1.25363 -40
1.25357 1.25157 1.25757 SELL 2021-08-03 19:00:12 2021-08-04 07:37:07 1.25157 20
1.25155 1.24955 1.25555 SELL 2021-08-04 07:37:07 2021-08-04 14:31:02 1.25555 -40
1.25405 1.25205 1.25805 SELL 2021-08-04 20:50:07 2021-08-05 07:28:07 1.25205 20
1.25013 1.25213 1.24613 BUY 2021-08-06 00:00:07 2021-08-06 12:30:02 1.25213 20
1.25144 1.25344 1.24744 BUY 2021-08-06 12:34:12 2021-08-06 12:49:07 1.25344 20
1.2523 1.2543 1.2483 BUY 2021-08-06 13:02:02 2021-08-06 13:48:02 1.2543 20
1.25522 1.25322 1.25922 SELL 2021-08-09 07:23:15 2021-08-09 11:59:12 1.25322 20
1.25317 1.25117 1.25717 SELL 2021-08-09 11:59:12 2021-08-09 14:22:12 1.25717 -40
1.25739 1.25539 1.26139 SELL 2021-08-10 05:30:12 2021-08-10 14:03:02 1.25539 20
1.25553 1.25353 1.25953 SELL 2021-08-10 14:05:02 2021-08-10 14:21:02 1.25353 20
1.25295 1.25495 1.24895 BUY 2021-08-11 03:54:02 2021-08-11 17:02:12 1.24895 -40
1.25073 1.25273 1.24673 BUY 2021-08-12 00:00:07 2021-08-12 15:12:02 1.25273 20
1.25199 1.25399 1.24799 BUY 2021-08-12 15:27:02 2021-08-16 06:46:19 1.25399 20
1.26209 1.26009 1.26609 SELL 2021-08-17 20:24:02 2021-08-18 20:58:02 1.26609 -40
1.2887 1.2867 1.2927 SELL 2021-08-20 13:20:07 2021-08-20 13:46:02 1.2867 20
1.28655 1.28455 1.29055 SELL 2021-08-20 13:46:02 2021-08-20 14:18:12 1.28455 20
1.28438 1.28238 1.28838 SELL 2021-08-20 14:18:12 2021-08-20 20:08:02 1.28238 20
1.26021 1.26221 1.25621 BUY 2021-08-25 01:00:05 2021-08-25 06:40:00 1.26221 20
1.2621 1.2641 1.2581 BUY 2021-08-25 06:43:15 2021-08-25 13:35:00 1.2641 20
1.26007 1.26207 1.25607 BUY 2021-08-26 01:30:05 2021-08-26 03:15:00 1.26207 20
1.26217 1.26417 1.25817 BUY 2021-08-26 03:15:00 2021-08-26 14:40:05 1.26417 20
1.26386 1.26586 1.25986 BUY 2021-08-26 14:51:00 2021-08-26 16:16:00 1.26586 20
1.26824 1.26624 1.27224 SELL 2021-08-27 05:00:05 2021-08-27 06:48:00 1.26624 20
1.26652 1.26452 1.27052 SELL 2021-08-27 07:00:00 2021-08-27 13:07:06 1.27052 -40
1.2637 1.2617 1.2677 SELL 2021-08-27 14:22:01 2021-08-27 14:39:11 1.2617 20
1.26265 1.26065 1.26665 SELL 2021-08-27 14:50:06 2021-08-27 16:58:01 1.26065 20
1.26097 1.26297 1.25697 BUY 2021-08-30 16:20:09 2021-08-31 06:33:02 1.25697 -40
1.26043 1.26243 1.25643 BUY 2021-08-31 12:40:07 2021-08-31 13:55:03 1.26243 20
1.26172 1.26372 1.25772 BUY 2021-08-31 14:15:03 2021-08-31 14:58:03 1.26372 20
1.2607 1.2587 1.2647 SELL 2021-09-01 06:37:08 2021-09-01 07:51:03 1.2587 20
1.25849 1.25649 1.26249 SELL 2021-09-01 07:51:03 2021-09-01 14:41:03 1.26249 -40
1.26237 1.26437 1.25837 BUY 2021-09-01 14:41:03 2021-09-02 14:38:03 1.25837 -40
1.25266 1.25466 1.24866 BUY 2021-09-03 20:10:08 2021-09-06 09:12:00 1.25466 20
1.25312 1.25512 1.24912 BUY 2021-09-07 04:17:00 2021-09-07 06:32:00 1.25512 20
1.25502 1.25702 1.25102 BUY 2021-09-07 06:59:00 2021-09-07 08:08:10 1.25702 20
1.26262 1.26062 1.26662 SELL 2021-09-08 01:59:05 2021-09-08 07:02:00 1.26662 -40
1.26522 1.26322 1.26922 SELL 2021-09-08 16:20:05 2021-09-08 20:58:10 1.26922 -40
1.26899 1.26699 1.27299 SELL 2021-09-09 08:25:10 2021-09-09 11:59:00 1.26699 20
1.26702 1.26502 1.27102 SELL 2021-09-09 11:59:15 2021-09-09 14:38:00 1.26502 20
1.26267 1.26467 1.25867 BUY 2021-09-10 14:50:05 2021-09-10 17:23:05 1.26467 20
1.26474 1.26674 1.26074 BUY 2021-09-10 17:23:05 2021-09-10 19:37:00 1.26674 20
1.26628 1.26428 1.27028 SELL 2021-09-13 10:11:13 2021-09-13 15:31:03 1.26428 20
1.26427 1.26227 1.26827 SELL 2021-09-13 15:31:03 2021-09-14 12:31:03 1.26227 20
1.26615 1.26815 1.26215 BUY 2021-09-14 14:25:03 2021-09-14 14:51:03 1.26815 20
1.26816 1.26616 1.27216 SELL 2021-09-15 04:11:09 2021-09-15 13:49:04 1.26616 20
1.26455 1.26255 1.26855 SELL 2021-09-15 14:06:04 2021-09-15 19:45:04 1.26255 20
1.2637 1.2657 1.2597 BUY 2021-09-16 02:16:05 2021-09-16 13:39:15 1.2657 20
1.26563 1.26763 1.26163 BUY 2021-09-16 13:40:10 2021-09-16 14:04:05 1.26763 20
1.26731 1.26931 1.26331 BUY 2021-09-16 14:12:05 2021-09-16 14:32:05 1.26931 20
1.26758 1.26558 1.27158 SELL 2021-09-17 03:14:05 2021-09-17 06:58:05 1.26558 20
1.2655 1.2635 1.2695 SELL 2021-09-17 06:58:05 2021-09-17 14:12:10 1.2695 -40
1.2808 1.2788 1.2848 SELL 2021-09-20 14:39:09 2021-09-21 01:49:14 1.2788 20
1.27898 1.27698 1.28298 SELL 2021-09-21 01:56:04 2021-09-21 04:13:04 1.27698 20
1.27775 1.27975 1.27375 BUY 2021-09-22 20:57:09 2021-09-23 06:35:04 1.27375 -40
1.26674 1.26874 1.26274 BUY 2021-09-24 02:00:09 2021-09-24 07:06:04 1.26874 20
1.26875 1.27075 1.26475 BUY 2021-09-24 07:45:09 2021-09-24 11:59:04 1.27075 20
1.26445 1.26645 1.26045 BUY 2021-09-27 08:20:08 2021-09-27 10:07:03 1.26645 20
1.26645 1.26845 1.26245 BUY 2021-09-27 10:07:03 2021-09-27 16:38:03 1.26245 -40
1.26328 1.26528 1.25928 BUY 2021-09-28 00:40:08 2021-09-28 09:57:03 1.26528 20
1.26536 1.26736 1.26136 BUY 2021-09-28 09:57:03 2021-09-28 12:54:13 1.26736 20
1.26743 1.26543 1.27143 SELL 2021-09-29 00:10:08 2021-09-29 12:41:03 1.27143 -40
1.27438 1.27238 1.27838 SELL 2021-09-30 00:45:08 2021-09-30 06:19:03 1.27238 20
1.27228 1.27028 1.27628 SELL 2021-09-30 06:23:03 2021-09-30 14:26:03 1.27028 20
1.27062 1.27262 1.26662 BUY 2021-10-01 01:36:03 2021-10-01 05:05:03 1.27262 20
1.27264 1.27464 1.26864 BUY 2021-10-01 05:14:08 2021-10-01 11:12:03 1.26864 -40
1.26584 1.26384 1.26984 SELL 2021-10-01 11:39:08 2021-10-01 17:23:13 1.26384 20
1.26416 1.26616 1.26016 BUY 2021-10-04 07:02:04 2021-10-04 12:08:04 1.26016 -40
1.25884 1.26084 1.25484 BUY 2021-10-04 22:59:04 2021-10-05 01:18:14 1.26084 20
1.2609 1.2629 1.2569 BUY 2021-10-05 01:20:09 2021-10-05 13:56:04 1.2569 -40
1.25814 1.26014 1.25414 BUY 2021-10-05 19:19:05 2021-10-06 03:42:05 1.26014 20
1.26009 1.26209 1.25609 BUY 2021-10-06 03:42:05 2021-10-06 07:11:15 1.26209 20
1.26119 1.25919 1.26519 SELL 2021-10-06 16:00:10 2021-10-06 18:00:05 1.25919 20
1.25924 1.25724 1.26324 SELL 2021-10-06 18:00:05 2021-10-07 00:46:05 1.25724 20
1.25949 1.26149 1.25549 BUY 2021-10-07 08:20:10 2021-10-07 14:34:15 1.25549 -40
1.25599 1.25799 1.25199 BUY 2021-10-08 00:20:10 2021-10-08 12:30:05 1.25199 -40
1.24852 1.25052 1.24452 BUY 2021-10-11 00:00:07 2021-10-12 15:32:07 1.24452 -40
1.2464 1.2484 1.2424 BUY 2021-10-12 19:02:12 2021-10-14 00:54:02 1.2424 -40
1.23781 1.23981 1.23381 BUY 2021-10-14 20:01:02 2021-10-15 07:17:02 1.23381 -40
1.23578 1.23778 1.23178 BUY 2021-10-15 11:50:07 2021-10-15 12:53:02 1.23778 20
1.23767 1.23967 1.23367 BUY 2021-10-15 13:01:02 2021-10-15 16:33:12 1.23967 20
1.23897 1.23697 1.24297 SELL 2021-10-18 13:26:05 2021-10-18 13:48:05 1.23697 20
1.23668 1.23468 1.24068 SELL 2021-10-18 14:00:05 2021-10-19 03:49:10 1.23468 20
1.23398 1.23598 1.22998 BUY 2021-10-19 11:50:05 2021-10-19 12:37:00 1.23598 20
1.23568 1.23768 1.23168 BUY 2021-10-19 12:38:10 2021-10-20 16:32:10 1.23168 -40
1.23209 1.23409 1.22809 BUY 2021-10-21 04:50:05 2021-10-21 06:55:00 1.23409 20
1.23415 1.23615 1.23015 BUY 2021-10-21 06:55:00 2021-10-21 16:58:00 1.23615 20
1.23556 1.23356 1.23956 SELL 2021-10-22 01:20:05 2021-10-22 07:25:00 1.23356 20
1.23363 1.23163 1.23763 SELL 2021-10-22 07:43:00 2021-10-22 15:36:00 1.23763 -40
1.23602 1.23402 1.24002 SELL 2021-10-25 01:00:05 2021-10-25 07:45:15 1.23402 20
1.23424 1.23224 1.23824 SELL 2021-10-25 07:46:00 2021-10-25 13:41:00 1.23824 -40
1.23756 1.23556 1.24156 SELL 2021-10-26 00:00:05 2021-10-26 10:29:10 1.23556 20
1.23551 1.23351 1.23951 SELL 2021-10-26 10:29:10 2021-10-26 16:47:00 1.23951 -40
1.23872 1.23672 1.24272 SELL 2021-10-27 04:53:00 2021-10-27 09:28:01 1.24272 -40
1.23696 1.23896 1.23296 BUY 2021-10-28 00:00:06 2021-10-28 14:51:01 1.23296 -40
1.23487 1.23687 1.23087 BUY 2021-10-28 23:01:01 2021-10-29 12:44:01 1.23687 20
1.23801 1.23601 1.24201 SELL 2021-11-01 09:40:05 2021-11-01 14:46:11 1.23601 20
1.23665 1.23465 1.24065 SELL 2021-11-01 15:00:00 2021-11-02 09:01:01 1.24065 -40
1.23945 1.23745 1.24345 SELL 2021-11-02 14:10:06 2021-11-03 13:18:01 1.24345 -40
1.24157 1.23957 1.24557 SELL 2021-11-03 15:57:06 2021-11-03 18:01:01 1.23957 20
1.24013 1.23813 1.24413 SELL 2021-11-03 18:02:01 2021-11-03 23:49:01 1.23813 20
1.24083 1.24283 1.23683 BUY 2021-11-04 06:16:06 2021-11-04 12:04:01 1.24283 20
1.24292 1.24492 1.23892 BUY 2021-11-04 12:04:01 2021-11-04 14:50:11 1.24492 20
1.24549 1.24349 1.24949 SELL 2021-11-05 05:45:01 2021-11-09 05:46:15 1.24349 20
1.24475 1.24675 1.24075 BUY 2021-11-09 12:09:01 2021-11-09 15:03:01 1.24675 20
1.24402 1.24602 1.24002 BUY 2021-11-10 03:20:06 2021-11-10 14:32:01 1.24002 -40
1.24416 1.24616 1.24016 BUY 2021-11-10 16:01:01 2021-11-10 17:26:01 1.24616 20
1.24581 1.24781 1.24181 BUY 2021-11-10 17:27:01 2021-11-10 18:20:11 1.24781 20
1.25794 1.25594 1.26194 SELL 2021-11-12 06:27:06 2021-11-12 15:16:01 1.25594 20
1.25583 1.25383 1.25983 SELL 2021-11-12 15:22:01 2021-11-15 14:50:13 1.25383 20
1.25109 1.25309 1.24709 BUY 2021-11-16 05:00:10 2021-11-16 09:21:05 1.25309 20
1.25564 1.25364 1.25964 SELL 2021-11-17 06:40:05 2021-11-17 15:59:00 1.25964 -40
1.26064 1.25864 1.26464 SELL 2021-11-18 06:36:00 2021-11-19 07:25:00 1.25864 20
1.26157 1.25957 1.26557 SELL 2021-11-19 14:30:05 2021-11-19 19:59:00 1.26557 -40
1.26415 1.26215 1.26815 SELL 2021-11-21 22:50:10 2021-11-22 14:42:16 1.26815 -40
1.27136 1.26936 1.27536 SELL 2021-11-23 14:13:01 2021-11-23 19:30:11 1.26936 20
1.26974 1.27174 1.26574 BUY 2021-11-24 12:32:01 2021-11-24 16:48:01 1.26574 -40
1.26613 1.26813 1.26213 BUY 2021-11-25 09:22:01 2021-11-26 01:40:01 1.26813 20
1.27586 1.27386 1.27986 SELL 2021-11-26 18:31:01 2021-11-29 11:48:30 1.27386 20
1.27573 1.27373 1.27973 SELL 2021-11-29 20:20:09 2021-11-29 21:54:00 1.27373 20
1.27368 1.27168 1.27768 SELL 2021-11-29 21:54:00 2021-11-30 05:20:02 1.27768 -40
1.27705 1.27505 1.28105 SELL 2021-11-30 11:50:08 2021-11-30 15:56:03 1.28105 -40
1.2786 1.2766 1.2826 SELL 2021-11-30 20:00:08 2021-12-01 01:17:03 1.2766 20
1.27598 1.27398 1.27998 SELL 2021-12-01 01:50:08 2021-12-01 02:40:08 1.27398 20
1.27534 1.27734 1.27134 BUY 2021-12-01 16:30:08 2021-12-01 16:46:03 1.27734 20
1.27787 1.27987 1.27387 BUY 2021-12-01 17:00:08 2021-12-01 17:53:13 1.27987 20
1.27984 1.28184 1.27584 BUY 2021-12-01 17:53:13 2021-12-01 19:13:03 1.28184 20
1.27998 1.27798 1.28398 SELL 2021-12-02 02:40:08 2021-12-02 07:47:08 1.27798 20
1.27796 1.27596 1.28196 SELL 2021-12-02 07:47:08 2021-12-02 12:28:03 1.28196 -40
1.28017 1.27817 1.28417 SELL 2021-12-02 17:18:08 2021-12-03 10:18:08 1.28417 -40
1.28179 1.27979 1.28579 SELL 2021-12-03 12:40:08 2021-12-03 13:31:04 1.27979 20
1.27763 1.27563 1.28163 SELL 2021-12-03 13:42:03 2021-12-03 14:18:03 1.27563 20
1.28217 1.28017 1.28617 SELL 2021-12-06 08:12:18 2021-12-06 09:02:14 1.28017 20
1.28095 1.27895 1.28495 SELL 2021-12-06 09:04:14 2021-12-06 11:09:04 1.27895 20
1.27884 1.27684 1.28284 SELL 2021-12-06 11:09:04 2021-12-06 19:00:04 1.27684 20
1.26537 1.26737 1.26137 BUY 2021-12-08 06:38:11 2021-12-08 13:55:06 1.26137 -40
1.26451 1.26651 1.26051 BUY 2021-12-08 15:40:06 2021-12-08 16:02:01 1.26651 20
1.26646 1.26846 1.26246 BUY 2021-12-08 16:02:01 2021-12-09 10:07:01 1.26846 20
1.27014 1.26814 1.27414 SELL 2021-12-10 02:10:06 2021-12-10 13:34:01 1.26814 20
1.26911 1.26711 1.27311 SELL 2021-12-10 13:40:01 2021-12-10 14:49:11 1.27311 -40
1.2701 1.2681 1.2741 SELL 2021-12-10 15:20:06 2021-12-13 07:22:00 1.2741 -40
1.28018 1.27818 1.28418 SELL 2021-12-14 07:00:05 2021-12-14 15:38:00 1.28418 -40
1.28488 1.28288 1.28888 SELL 2021-12-15 02:00:05 2021-12-15 14:31:00 1.28888 -40
1.28804 1.28604 1.29204 SELL 2021-12-15 19:50:05 2021-12-15 19:55:10 1.28604 20
1.28705 1.28505 1.29105 SELL 2021-12-15 20:00:05 2021-12-15 20:17:00 1.28505 20
1.27977 1.28177 1.27577 BUY 2021-12-16 19:51:00 2021-12-17 12:24:00 1.28177 20
1.29373 1.29173 1.29773 SELL 2021-12-20 22:13:07 2021-12-21 01:36:02 1.29173 20
1.29185 1.28985 1.29585 SELL 2021-12-21 01:41:02 2021-12-22 14:28:02 1.28985 20
1.28517 1.28717 1.28117 BUY 2021-12-23 02:30:07 2021-12-23 11:07:02 1.28117 -40
1.28337 1.28537 1.27937 BUY 2021-12-23 13:42:02 2021-12-24 10:38:02 1.27937 -40
1.28137 1.28337 1.27737 BUY 2021-12-24 13:40:07 2021-12-27 12:07:01 1.28337 20
1.27969 1.28169 1.27569 BUY 2021-12-28 01:54:01 2021-12-28 16:04:01 1.28169 20
1.28178 1.28378 1.27778 BUY 2021-12-28 16:04:01 2021-12-30 00:46:01 1.27778 -40
1.27897 1.28097 1.27497 BUY 2021-12-30 04:10:06 2021-12-30 09:01:01 1.28097 20
1.28093 1.28293 1.27693 BUY 2021-12-30 09:01:01 2021-12-30 19:00:01 1.27693 -40
1.27378 1.27578 1.26978 BUY 2021-12-31 12:10:06 2021-12-31 14:02:01 1.26978 -40
1.26557 1.26757 1.26157 BUY 2022-01-03 01:40:09 2022-01-03 03:13:04 1.26757 20
1.26758 1.26958 1.26358 BUY 2022-01-03 03:13:04 2022-01-03 13:11:09 1.26958 20
1.27029 1.27229 1.26629 BUY 2022-01-03 13:20:09 2022-01-03 14:14:14 1.27229 20
1.27407 1.27207 1.27807 SELL 2022-01-04 01:30:09 2022-01-04 14:15:04 1.27207 20
1.2716 1.2696 1.2756 SELL 2022-01-04 14:20:09 2022-01-04 15:14:04 1.2696 20
1.27122 1.27322 1.26722 BUY 2022-01-05 03:03:09 2022-01-05 12:31:04 1.27322 20
1.27279 1.27479 1.26879 BUY 2022-01-05 12:33:04 2022-01-05 19:39:04 1.27479 20
1.27743 1.27543 1.28143 SELL 2022-01-06 10:10:09 2022-01-06 10:38:09 1.27543 20
1.27581 1.27381 1.27981 SELL 2022-01-06 10:39:04 2022-01-06 14:35:04 1.27381 20
1.27379 1.27179 1.27779 SELL 2022-01-06 14:44:04 2022-01-06 15:06:09 1.27779 -40
1.27775 1.27575 1.28175 SELL 2022-01-06 15:06:09 2022-01-06 15:34:14 1.27575 20
1.27589 1.27389 1.27989 SELL 2022-01-06 15:34:14 2022-01-06 16:13:04 1.27389 20
1.27406 1.27206 1.27806 SELL 2022-01-06 16:13:04 2022-01-06 17:09:09 1.27206 20
1.27205 1.27005 1.27605 SELL 2022-01-06 17:09:09 2022-01-07 13:30:04 1.27005 20
1.27164 1.27364 1.26764 BUY 2022-01-07 13:37:14 2022-01-07 15:03:04 1.26764 -40
1.26518 1.26718 1.26118 BUY 2022-01-10 06:43:01 2022-01-10 10:29:03 1.26118 -40
1.26438 1.26638 1.26038 BUY 2022-01-10 12:20:08 2022-01-10 13:01:03 1.26638 20
1.26636 1.26836 1.26236 BUY 2022-01-10 13:01:03 2022-01-10 14:55:03 1.26836 20
1.26863 1.27063 1.26463 BUY 2022-01-10 14:55:03 2022-01-11 03:25:03 1.26463 -40
1.25697 1.25897 1.25297 BUY 2022-01-12 07:40:08 2022-01-12 13:33:04 1.25297 -40
1.24954 1.25154 1.24554 BUY 2022-01-13 15:51:03 2022-01-13 20:55:13 1.25154 20
1.25274 1.25074 1.25674 SELL 2022-01-17 12:37:18 2022-01-17 15:37:05 1.25074 20
1.25137 1.24937 1.25537 SELL 2022-01-17 15:49:15 2022-01-18 01:48:05 1.24937 20
1.25241 1.25441 1.24841 BUY 2022-01-18 04:49:10 2022-01-18 16:34:00 1.25441 20
1.25101 1.24901 1.25501 SELL 2022-01-18 22:03:05 2022-01-19 02:13:00 1.24901 20
1.25084 1.25284 1.24684 BUY 2022-01-19 06:37:05 2022-01-19 13:12:00 1.24684 -40
1.24969 1.25169 1.24569 BUY 2022-01-19 14:50:05 2022-01-19 15:52:00 1.25169 20
1.25171 1.25371 1.24771 BUY 2022-01-19 15:52:00 2022-01-20 13:51:00 1.24771 -40
1.24836 1.25036 1.24436 BUY 2022-01-20 20:14:00 2022-01-20 20:50:00 1.25036 20
1.25014 1.25214 1.24614 BUY 2022-01-20 20:51:00 2022-01-21 00:55:00 1.25214 20
1.25148 1.24948 1.25548 SELL 2022-01-21 10:40:05 2022-01-21 17:57:00 1.25548 -40
1.26256 1.26456 1.25856 BUY 2022-01-26 15:20:09 2022-01-26 17:59:04 1.25856 -40
1.25845 1.26045 1.25445 BUY 2022-01-26 17:59:04 2022-01-26 18:55:04 1.26045 20
1.26048 1.26248 1.25648 BUY 2022-01-26 18:55:04 2022-01-26 19:36:14 1.26248 20
1.26209 1.26409 1.25809 BUY 2022-01-26 19:37:09 2022-01-26 19:46:04 1.26409 20
1.26777 1.26577 1.27177 SELL 2022-01-27 09:00:09 2022-01-27 11:49:04 1.27177 -40
1.2684 1.2664 1.2724 SELL 2022-01-27 13:10:09 2022-01-27 14:40:04 1.2664 20
1.26628 1.26428 1.27028 SELL 2022-01-27 14:40:04 2022-01-27 15:30:09 1.27028 -40
1.27259 1.27059 1.27659 SELL 2022-01-28 02:29:05 2022-01-28 08:31:05 1.27659 -40
1.27537 1.27337 1.27937 SELL 2022-01-28 14:10:05 2022-01-28 19:35:00 1.27937 -40
1.27644 1.27444 1.28044 SELL 2022-01-28 21:46:15 2022-01-31 07:26:25 1.27444 20
1.27192 1.27392 1.26792 BUY 2022-02-01 00:01:06 2022-02-01 07:40:02 1.26792 -40
1.26923 1.27123 1.26523 BUY 2022-02-01 12:10:07 2022-02-01 14:42:02 1.27123 20
1.27128 1.27328 1.26728 BUY 2022-02-01 14:42:02 2022-02-02 10:35:12 1.26728 -40
1.26973 1.27173 1.26573 BUY 2022-02-02 14:57:12 2022-02-02 20:08:12 1.26573 -40
1.26782 1.26982 1.26382 BUY 2022-02-02 23:30:07 2022-02-03 08:09:02 1.26982 20
1.26674 1.26474 1.27074 SELL 2022-02-03 16:14:02 2022-02-04 08:39:02 1.27074 -40
1.2747 1.2727 1.2787 SELL 2022-02-06 22:58:04 2022-02-07 04:42:14 1.2727 20
1.27266 1.27066 1.27666 SELL 2022-02-07 04:42:14 2022-02-07 13:09:04 1.27066 20
1.26788 1.26988 1.26388 BUY 2022-02-08 02:10:09 2022-02-08 05:23:04 1.26988 20
1.26998 1.27198 1.26598 BUY 2022-02-08 05:23:04 2022-02-08 14:58:09 1.27198 20
1.269 1.267 1.273 SELL 2022-02-09 03:46:09 2022-02-09 16:52:04 1.267 20
1.26778 1.26978 1.26378 BUY 2022-02-10 00:40:09 2022-02-10 13:30:10 1.26978 20
1.26885 1.27085 1.26485 BUY 2022-02-10 13:41:04 2022-02-10 13:54:04 1.27085 20
1.27055 1.27255 1.26655 BUY 2022-02-10 14:20:04 2022-02-10 15:24:04 1.26655 -40
1.26782 1.26982 1.26382 BUY 2022-02-10 18:30:09 2022-02-10 19:12:04 1.26982 20
1.26999 1.27199 1.26599 BUY 2022-02-10 19:12:04 2022-02-10 20:37:04 1.27199 20
1.27288 1.27088 1.27688 SELL 2022-02-11 08:11:04 2022-02-11 12:19:05 1.27088 20
1.27033 1.26833 1.27433 SELL 2022-02-11 12:40:09 2022-02-11 15:06:04 1.26833 20
1.26869 1.26669 1.27269 SELL 2022-02-11 15:08:04 2022-02-11 19:02:04 1.27269 -40
1.27275 1.27075 1.27675 SELL 2022-02-14 05:26:02 2022-02-14 08:29:02 1.27675 -40
1.27431 1.27231 1.27831 SELL 2022-02-14 13:10:07 2022-02-14 15:11:02 1.27231 20
1.27233 1.27033 1.27633 SELL 2022-02-14 15:11:02 2022-02-15 10:00:02 1.27033 20
1.27268 1.27068 1.27668 SELL 2022-02-15 20:13:07 2022-02-16 07:06:02 1.27068 20
1.26917 1.27117 1.26517 BUY 2022-02-16 15:40:07 2022-02-17 03:55:02 1.27117 20
1.27046 1.27246 1.26646 BUY 2022-02-17 20:20:02 2022-02-18 15:39:02 1.27246 20
1.27403 1.27203 1.27803 SELL 2022-02-21 01:32:03 2022-02-22 14:10:03 1.27203 20
1.27537 1.27337 1.27937 SELL 2022-02-23 01:20:08 2022-02-23 08:00:03 1.27337 20
1.27361 1.27161 1.27761 SELL 2022-02-23 08:01:13 2022-02-23 08:58:03 1.27161 20
1.27247 1.27447 1.26847 BUY 2022-02-23 16:00:03 2022-02-23 20:51:03 1.27447 20
1.27456 1.27656 1.27056 BUY 2022-02-23 20:51:03 2022-02-24 03:33:13 1.27656 20
1.28239 1.28039 1.28639 SELL 2022-02-24 19:10:08 2022-02-24 19:48:13 1.28039 20
1.28037 1.27837 1.28437 SELL 2022-02-24 19:48:13 2022-02-25 04:26:03 1.27837 20
1.27836 1.27636 1.28236 SELL 2022-02-25 04:26:03 2022-02-25 13:24:03 1.27636 20
1.27609 1.27809 1.27209 BUY 2022-02-27 22:50:06 2022-02-28 02:05:06 1.27809 20
1.27807 1.28007 1.27407 BUY 2022-02-28 02:05:06 2022-02-28 02:50:01 1.28007 20
1.27943 1.28143 1.27543 BUY 2022-02-28 02:54:01 2022-02-28 10:45:01 1.27543 -40
1.26802 1.27002 1.26402 BUY 2022-03-01 10:10:11 2022-03-01 16:48:01 1.27002 20
1.27035 1.27235 1.26635 BUY 2022-03-01 16:48:01 2022-03-01 17:08:11 1.27235 20
1.2713 1.2693 1.2753 SELL 2022-03-02 08:23:01 2022-03-02 12:11:01 1.2693 20
1.2692 1.2672 1.2732 SELL 2022-03-02 12:11:01 2022-03-02 15:00:01 1.2672 20
1.26797 1.26597 1.27197 SELL 2022-03-02 15:00:06 2022-03-02 16:32:01 1.26597 20
1.26526 1.26726 1.26126 BUY 2022-03-03 02:05:01 2022-03-03 06:20:06 1.26126 -40
1.26294 1.26494 1.25894 BUY 2022-03-03 10:30:06 2022-03-03 14:27:01 1.26494 20
1.26454 1.26654 1.26054 BUY 2022-03-03 14:28:06 2022-03-03 15:37:01 1.26654 20
1.26579 1.26779 1.26179 BUY 2022-03-03 15:50:11 2022-03-03 16:07:01 1.26779 20
1.2683 1.2703 1.2643 BUY 2022-03-03 16:20:06 2022-03-04 00:39:01 1.2703 20
1.27335 1.27135 1.27735 SELL 2022-03-04 17:40:06 2022-03-04 19:35:01 1.27135 20
1.27128 1.26928 1.27528 SELL 2022-03-04 19:35:01 2022-03-07 06:56:03 1.26928 20
1.28083 1.27883 1.28483 SELL 2022-03-08 12:05:10 2022-03-08 15:02:05 1.28483 -40
1.28707 1.28507 1.29107 SELL 2022-03-09 01:33:10 2022-03-09 08:08:00 1.28507 20
1.28419 1.28219 1.28819 SELL 2022-03-09 08:20:05 2022-03-09 10:09:05 1.28219 20
1.2825 1.2805 1.2865 SELL 2022-03-09 10:11:05 2022-03-09 16:50:00 1.2805 20
1.28207 1.28407 1.27807 BUY 2022-03-10 05:41:10 2022-03-10 13:34:00 1.27807 -40
1.27782 1.27982 1.27382 BUY 2022-03-11 01:30:15 2022-03-11 13:30:01 1.27382 -40
1.27375 1.27575 1.26975 BUY 2022-03-11 20:30:06 2022-03-14 02:14:03 1.27575 20
1.28318 1.28118 1.28718 SELL 2022-03-15 11:40:07 2022-03-15 14:40:02 1.28118 20
1.28113 1.27913 1.28513 SELL 2022-03-15 14:40:02 2022-03-15 15:53:02 1.27913 20
1.27986 1.27786 1.28386 SELL 2022-03-15 15:55:02 2022-03-15 17:02:12 1.27786 20
1.27789 1.27589 1.28189 SELL 2022-03-15 17:02:12 2022-03-16 01:58:03 1.27589 20
1.27306 1.27506 1.26906 BUY 2022-03-16 15:10:08 2022-03-16 18:05:13 1.27506 20
1.27491 1.27691 1.27091 BUY 2022-03-16 18:05:13 2022-03-16 18:32:03 1.27691 20
1.27608 1.27808 1.27208 BUY 2022-03-16 18:37:03 2022-03-16 18:56:03 1.27208 -40
1.27144 1.27344 1.26744 BUY 2022-03-16 18:56:03 2022-03-16 19:08:03 1.27344 20
1.27353 1.27553 1.26953 BUY 2022-03-16 19:08:03 2022-03-16 19:53:03 1.26953 -40
1.26776 1.26976 1.26376 BUY 2022-03-17 13:29:04 2022-03-17 16:00:09 1.26376 -40
1.26208 1.26408 1.25808 BUY 2022-03-18 09:46:04 2022-03-18 15:43:14 1.26408 20
1.26313 1.26513 1.25913 BUY 2022-03-18 15:51:04 2022-03-18 19:44:04 1.25913 -40
1.26076 1.26276 1.25676 BUY 2022-03-21 03:20:08 2022-03-21 16:16:08 1.25676 -40
1.25994 1.26194 1.25594 BUY 2022-03-21 17:50:08 2022-03-22 09:00:04 1.26194 20
1.25794 1.25994 1.25394 BUY 2022-03-23 00:30:06 2022-03-23 12:28:01 1.25994 20
1.26009 1.26209 1.25609 BUY 2022-03-23 12:28:01 2022-03-23 14:52:11 1.25609 -40
1.25706 1.25906 1.25306 BUY 2022-03-23 23:00:06 2022-03-24 14:35:02 1.25306 -40
1.25422 1.25622 1.25022 BUY 2022-03-25 00:55:02 2022-03-25 15:06:02 1.25022 -40
1.24959 1.25159 1.24559 BUY 2022-03-28 00:50:09 2022-03-28 13:10:04 1.25159 20
1.25232 1.25432 1.24832 BUY 2022-03-28 13:20:09 2022-03-28 13:46:04 1.25432 20
1.25172 1.24972 1.25572 SELL 2022-03-29 01:15:04 2022-03-29 07:01:04 1.24972 20
1.24986 1.24786 1.25386 SELL 2022-03-29 07:03:04 2022-03-29 11:47:10 1.24786 20
1.25089 1.25289 1.24689 BUY 2022-03-29 13:25:09 2022-03-30 12:58:09 1.24689 -40
1.24869 1.25069 1.24469 BUY 2022-03-30 15:51:04 2022-03-31 01:49:04 1.25069 20
1.2507 1.2487 1.2547 SELL 2022-03-31 12:43:09 2022-03-31 14:59:14 1.2487 20
1.24913 1.24713 1.25313 SELL 2022-03-31 15:00:09 2022-03-31 17:23:14 1.24713 20
1.24713 1.24513 1.25113 SELL 2022-03-31 17:23:14 2022-04-01 06:08:04 1.25113 -40
1.24992 1.24792 1.25392 SELL 2022-04-01 09:00:09 2022-04-01 17:22:04 1.25392 -40
1.24968 1.24768 1.25368 SELL 2022-04-04 07:07:03 2022-04-04 14:52:01 1.24768 20
1.24967 1.25167 1.24567 BUY 2022-04-04 16:40:06 2022-04-05 07:18:16 1.24567 -40
1.24582 1.24782 1.24182 BUY 2022-04-05 15:40:06 2022-04-05 19:09:01 1.24782 20
1.248 1.25 1.244 BUY 2022-04-05 19:09:01 2022-04-06 02:00:01 1.25 20
1.24865 1.24665 1.25265 SELL 2022-04-06 12:19:02 2022-04-06 18:10:02 1.25265 -40
1.25483 1.25283 1.25883 SELL 2022-04-07 07:06:02 2022-04-07 14:06:12 1.25883 -40
1.25763 1.25563 1.26163 SELL 2022-04-07 19:40:07 2022-04-08 13:25:07 1.26163 -40
1.25898 1.25698 1.26298 SELL 2022-04-08 15:30:07 2022-04-08 18:52:02 1.25698 20
1.26333 1.26133 1.26733 SELL 2022-04-12 05:21:04 2022-04-12 12:31:04 1.26133 20
1.26219 1.26019 1.26619 SELL 2022-04-12 12:36:04 2022-04-12 12:44:04 1.26019 20
1.26404 1.26204 1.26804 SELL 2022-04-13 14:40:05 2022-04-13 15:03:10 1.26204 20
1.26196 1.25996 1.26596 SELL 2022-04-13 15:03:10 2022-04-13 15:42:10 1.25996 20
1.25555 1.25755 1.25155 BUY 2022-04-14 12:20:05 2022-04-14 12:48:00 1.25755 20
1.25753 1.25953 1.25353 BUY 2022-04-14 12:48:05 2022-04-14 13:51:00 1.25953 20
1.25965 1.26165 1.25565 BUY 2022-04-14 13:51:00 2022-04-14 14:52:01 1.26165 20
1.26177 1.26377 1.25777 BUY 2022-04-14 14:52:01 2022-04-14 15:50:01 1.26377 20
1.26374 1.26574 1.25974 BUY 2022-04-14 15:50:01 2022-04-14 17:49:01 1.25974 -40
1.25973 1.26173 1.25573 BUY 2022-04-14 17:49:01 2022-04-14 19:39:01 1.26173 20
1.26163 1.26363 1.25763 BUY 2022-04-14 19:39:06 2022-04-18 03:11:03 1.26363 20
1.26269 1.26069 1.26669 SELL 2022-04-18 11:20:08 2022-04-18 13:50:03 1.26069 20
1.26064 1.25864 1.26464 SELL 2022-04-18 13:50:03 2022-04-19 03:20:04 1.25864 20
1.25945 1.26145 1.25545 BUY 2022-04-19 09:50:09 2022-04-19 11:34:04 1.26145 20
1.26144 1.26344 1.25744 BUY 2022-04-19 11:34:04 2022-04-19 13:01:04 1.26344 20
1.26096 1.25896 1.26496 SELL 2022-04-19 22:44:09 2022-04-20 03:24:04 1.25896 20
1.25862 1.25662 1.26262 SELL 2022-04-20 03:40:09 2022-04-20 08:37:04 1.25662 20
1.24863 1.25063 1.24463 BUY 2022-04-21 11:00:05 2022-04-21 14:55:05 1.25063 20
1.2502 1.2522 1.2462 BUY 2022-04-21 14:58:00 2022-04-21 15:43:00 1.2522 20
1.27234 1.27034 1.27634 SELL 2022-04-25 08:27:04 2022-04-25 11:15:04 1.27634 -40
1.2753 1.2733 1.2793 SELL 2022-04-25 18:10:10 2022-04-25 18:55:10 1.2733 20
1.27322 1.27122 1.27722 SELL 2022-04-25 18:55:10 2022-04-26 03:02:05 1.27122 20
1.27992 1.27792 1.28392 SELL 2022-04-27 01:23:05 2022-04-27 05:30:00 1.27792 20
1.27776 1.27576 1.28176 SELL 2022-04-27 05:30:00 2022-04-27 07:13:15 1.28176 -40
1.28196 1.27996 1.28596 SELL 2022-04-27 16:10:05 2022-04-27 16:37:10 1.27996 20
1.28009 1.27809 1.28409 SELL 2022-04-27 16:40:05 2022-04-28 03:58:16 1.28409 -40
1.28183 1.27983 1.28583 SELL 2022-04-28 06:50:06 2022-04-28 07:19:01 1.27983 20
1.27992 1.27792 1.28392 SELL 2022-04-28 07:20:06 2022-04-28 10:13:01 1.28392 -40
1.28317 1.28117 1.28717 SELL 2022-04-28 15:10:06 2022-04-28 16:41:01 1.28117 20
1.28126 1.27926 1.28526 SELL 2022-04-28 16:41:01 2022-04-28 17:40:01 1.27926 20
1.27569 1.27769 1.27169 BUY 2022-04-29 14:20:06 2022-04-29 14:36:01 1.27769 20
1.2776 1.2796 1.2736 BUY 2022-04-29 14:40:06 2022-04-29 15:17:01 1.2796 20
1.27944 1.28144 1.27544 BUY 2022-04-29 15:17:11 2022-04-29 15:28:01 1.28144 20
1.28125 1.28325 1.27725 BUY 2022-04-29 15:28:01 2022-04-29 18:58:06 1.28325 20
1.28797 1.28597 1.29197 SELL 2022-05-02 19:40:06 2022-05-03 00:07:01 1.28597 20
1.28335 1.28535 1.27935 BUY 2022-05-04 05:20:06 2022-05-04 18:01:01 1.27935 -40
1.2746 1.2766 1.2706 BUY 2022-05-05 07:12:02 2022-05-05 11:29:02 1.2766 20
1.27638 1.27838 1.27238 BUY 2022-05-05 11:47:02 2022-05-05 13:50:02 1.27838 20
1.27795 1.27995 1.27395 BUY 2022-05-05 13:53:01 2022-05-05 14:12:02 1.27995 20
1.2802 1.2822 1.2762 BUY 2022-05-05 14:20:07 2022-05-05 14:43:07 1.2822 20
1.28219 1.28419 1.27819 BUY 2022-05-05 14:43:07 2022-05-05 15:51:02 1.28419 20
1.28275 1.28075 1.28675 SELL 2022-05-06 04:05:02 2022-05-06 13:05:02 1.28675 -40
1.29216 1.29016 1.29616 SELL 2022-05-09 09:21:04 2022-05-09 14:34:01 1.29616 -40
1.30009 1.29809 1.30409 SELL 2022-05-10 03:50:06 2022-05-10 12:38:01 1.29809 20
1.29803 1.29603 1.30203 SELL 2022-05-10 12:38:01 2022-05-10 15:04:01 1.30203 -40
1.30135 1.29935 1.30535 SELL 2022-05-11 01:40:06 2022-05-11 07:11:06 1.29935 20
1.29996 1.29796 1.30396 SELL 2022-05-11 07:14:01 2022-05-11 08:25:01 1.29796 20
1.29955 1.30155 1.29555 BUY 2022-05-11 20:14:06 2022-05-12 04:47:06 1.30155 20
1.30147 1.30347 1.29747 BUY 2022-05-12 04:49:01 2022-05-12 06:21:06 1.30347 20
1.30087 1.29887 1.30487 SELL 2022-05-12 12:52:01 2022-05-12 15:56:01 1.30487 -40
1.30408 1.30208 1.30808 SELL 2022-05-12 22:20:06 2022-05-13 00:16:01 1.30208 20
1.30227 1.30027 1.30627 SELL 2022-05-13 00:19:01 2022-05-13 03:17:01 1.30027 20
1.30011 1.29811 1.30411 SELL 2022-05-13 03:17:01 2022-05-13 13:43:01 1.29811 20
1.29409 1.29609 1.29009 BUY 2022-05-16 02:10:08 2022-05-16 03:10:04 1.29609 20
1.29611 1.29811 1.29211 BUY 2022-05-16 03:10:04 2022-05-16 08:57:09 1.29211 -40
1.28324 1.28524 1.27924 BUY 2022-05-17 12:21:09 2022-05-17 14:53:04 1.28524 20
1.28515 1.28715 1.28115 BUY 2022-05-17 14:53:04 2022-05-17 20:44:14 1.28115 -40
1.28253 1.28453 1.27853 BUY 2022-05-18 01:42:04 2022-05-18 08:22:04 1.28453 20
1.28443 1.28643 1.28043 BUY 2022-05-18 08:26:09 2022-05-18 18:44:04 1.28643 20
1.2848 1.2828 1.2888 SELL 2022-05-19 02:41:09 2022-05-19 03:06:04 1.2828 20
1.28285 1.28085 1.28685 SELL 2022-05-19 03:08:04 2022-05-19 11:42:04 1.28085 20
1.28178 1.28378 1.27778 BUY 2022-05-19 20:30:09 2022-05-20 09:16:05 1.27778 -40
1.28022 1.28222 1.27622 BUY 2022-05-20 13:10:10 2022-05-20 14:51:05 1.28222 20
1.27983 1.27783 1.28383 SELL 2022-05-23 03:01:07 2022-05-23 10:54:02 1.27783 20
1.28009 1.28209 1.27609 BUY 2022-05-23 13:40:07 2022-05-24 14:10:03 1.28209 20
1.28149 1.27949 1.28549 SELL 2022-05-24 20:35:08 2022-05-25 10:59:03 1.28549 -40
1.28325 1.28125 1.28725 SELL 2022-05-25 14:10:08 2022-05-25 14:38:08 1.28125 20
1.28128 1.27928 1.28528 SELL 2022-05-25 14:38:08 2022-05-26 14:05:04 1.27928 20
1.27573 1.27773 1.27173 BUY 2022-05-27 15:00:09 2022-05-27 19:45:04 1.27173 -40
1.26721 1.26921 1.26321 BUY 2022-05-31 00:41:05 2022-05-31 14:21:10 1.26321 -40
1.26518 1.26718 1.26118 BUY 2022-05-31 20:40:05 2022-06-01 04:44:00 1.26718 20
1.26718 1.26918 1.26318 BUY 2022-06-01 04:44:00 2022-06-01 12:20:15 1.26318 -40
1.26539 1.26739 1.26139 BUY 2022-06-01 15:10:05 2022-06-01 15:50:10 1.26739 20
1.2655 1.2635 1.2695 SELL 2022-06-02 10:34:06 2022-06-02 12:24:01 1.2635 20
1.26354 1.26154 1.26754 SELL 2022-06-02 12:25:06 2022-06-02 14:11:01 1.26154 20
1.26203 1.26003 1.26603 SELL 2022-06-02 14:21:06 2022-06-02 14:54:01 1.26003 20
1.25772 1.25972 1.25372 BUY 2022-06-03 11:50:06 2022-06-06 13:28:11 1.25372 -40
1.25763 1.25963 1.25363 BUY 2022-06-06 15:30:06 2022-06-07 00:35:06 1.25963 20
1.25898 1.25698 1.26298 SELL 2022-06-07 10:11:01 2022-06-07 13:52:01 1.25698 20
1.25721 1.25521 1.26121 SELL 2022-06-07 14:00:06 2022-06-07 14:43:06 1.25521 20
1.25525 1.25325 1.25925 SELL 2022-06-07 14:43:06 2022-06-07 18:09:01 1.25325 20
1.25461 1.25661 1.25061 BUY 2022-06-08 03:20:11 2022-06-09 01:39:02 1.25661 20
1.2554 1.2534 1.2594 SELL 2022-06-09 10:34:07 2022-06-09 13:44:02 1.2594 -40
1.27611 1.27411 1.28011 SELL 2022-06-10 18:50:07 2022-06-13 07:31:16 1.28011 -40
1.28729 1.28529 1.29129 SELL 2022-06-14 04:20:06 2022-06-14 09:05:01 1.29129 -40
1.29083 1.28883 1.29483 SELL 2022-06-14 15:01:01 2022-06-14 16:32:01 1.29483 -40
1.29409 1.29209 1.29809 SELL 2022-06-15 01:04:01 2022-06-15 10:51:01 1.29209 20
1.292 1.29 1.296 SELL 2022-06-15 10:51:01 2022-06-15 15:16:01 1.296 -40
1.292 1.294 1.288 BUY 2022-06-16 06:59:07 2022-06-16 07:16:07 1.294 20
1.2941 1.2961 1.2901 BUY 2022-06-16 07:20:07 2022-06-16 14:08:02 1.2961 20
1.29668 1.29868 1.29268 BUY 2022-06-16 14:20:07 2022-06-16 15:58:12 1.29268 -40
1.29268 1.29468 1.28868 BUY 2022-06-16 15:58:12 2022-06-16 20:26:02 1.29468 20
1.29444 1.29244 1.29844 SELL 2022-06-17 05:20:08 2022-06-17 07:04:03 1.29844 -40
1.30166 1.29966 1.30566 SELL 2022-06-17 19:30:08 2022-06-19 23:52:03 1.29966 20
1.30005 1.29805 1.30405 SELL 2022-06-20 00:00:08 2022-06-20 16:00:04 1.29805 20
1.29457 1.29657 1.29057 BUY 2022-06-21 11:00:09 2022-06-22 02:50:04 1.29657 20
1.29455 1.29255 1.29855 SELL 2022-06-22 14:30:09 2022-06-22 14:50:14 1.29255 20
1.29258 1.29058 1.29658 SELL 2022-06-22 14:50:14 2022-06-23 01:50:00 1.29658 -40
1.29644 1.29844 1.29244 BUY 2022-06-23 01:54:00 2022-06-23 07:37:00 1.29844 20
1.29788 1.29988 1.29388 BUY 2022-06-23 07:43:15 2022-06-23 16:36:05 1.29988 20
1.29835 1.29635 1.30235 SELL 2022-06-23 23:10:05 2022-06-24 09:23:01 1.29635 20
1.29638 1.29438 1.30038 SELL 2022-06-24 09:23:01 2022-06-24 14:01:01 1.29438 20
1.28895 1.29095 1.28495 BUY 2022-06-27 09:57:10 2022-06-27 12:33:15 1.29095 20
1.29096 1.29296 1.28696 BUY 2022-06-27 12:33:15 2022-06-27 17:00:15 1.28696 -40
1.28483 1.28683 1.28083 BUY 2022-06-28 12:33:10 2022-06-28 14:36:05 1.28683 20
1.28758 1.28958 1.28358 BUY 2022-06-28 14:40:05 2022-06-29 13:45:00 1.28958 20
1.28777 1.28577 1.29177 SELL 2022-06-30 02:28:00 2022-06-30 07:08:00 1.29177 -40
1.28943 1.28743 1.29343 SELL 2022-06-30 13:09:15 2022-06-30 15:44:00 1.28743 20
1.28739 1.28539 1.29139 SELL 2022-06-30 15:44:10 2022-07-01 03:51:00 1.29139 -40
1.29118 1.29318 1.28718 BUY 2022-07-01 03:53:00 2022-07-01 08:04:00 1.29318 20
1.29145 1.28945 1.29545 SELL 2022-07-01 15:20:05 2022-07-01 18:23:10 1.28945 20
1.28939 1.28739 1.29339 SELL 2022-07-01 18:23:10 2022-07-04 06:01:06 1.28739 20
1.28677 1.28877 1.28277 BUY 2022-07-04 13:55:01 2022-07-04 15:32:01 1.28877 20
1.28883 1.29083 1.28483 BUY 2022-07-04 15:32:01 2022-07-04 23:13:01 1.28483 -40
1.28619 1.28819 1.28219 BUY 2022-07-05 03:00:06 2022-07-05 08:10:02 1.28819 20
1.28803 1.29003 1.28403 BUY 2022-07-05 08:14:02 2022-07-05 08:30:07 1.29003 20
1.30246 1.30046 1.30646 SELL 2022-07-06 00:55:02 2022-07-06 14:41:13 1.30646 -40
1.30383 1.30183 1.30783 SELL 2022-07-06 18:40:08 2022-07-07 03:18:05 1.30183 20
1.29792 1.29992 1.29392 BUY 2022-07-08 02:32:06 2022-07-08 03:04:01 1.29992 20
1.29963 1.30163 1.29563 BUY 2022-07-08 03:05:01 2022-07-08 03:59:01 1.30163 20
1.30158 1.30358 1.29758 BUY 2022-07-08 03:59:01 2022-07-08 13:30:01 1.29758 -40
1.29664 1.29864 1.29264 BUY 2022-07-11 01:16:09 2022-07-11 06:09:01 1.29864 20
1.29832 1.30032 1.29432 BUY 2022-07-11 06:36:01 2022-07-11 09:52:01 1.30032 20
1.30005 1.30205 1.29605 BUY 2022-07-11 09:53:01 2022-07-11 12:35:06 1.30205 20
1.29832 1.29632 1.30232 SELL 2022-07-11 17:21:06 2022-07-12 01:10:01 1.30232 -40
1.30247 1.30047 1.30647 SELL 2022-07-12 13:30:07 2022-07-12 15:10:02 1.30047 20
1.30001 1.29801 1.30401 SELL 2022-07-12 15:20:07 2022-07-13 12:20:15 1.29801 20
1.29783 1.29983 1.29383 BUY 2022-07-13 21:13:18 2022-07-13 23:39:04 1.29983 20
1.2999 1.3019 1.2959 BUY 2022-07-13 23:40:09 2022-07-14 06:54:09 1.3019 20
1.30173 1.30373 1.29773 BUY 2022-07-14 06:55:14 2022-07-14 08:16:04 1.30373 20
1.3111 1.3091 1.3151 SELL 2022-07-14 18:25:04 2022-07-15 09:16:04 1.3091 20
1.3096 1.3076 1.3136 SELL 2022-07-15 09:20:09 2022-07-15 10:48:04 1.3076 20
1.30754 1.30554 1.31154 SELL 2022-07-15 11:10:14 2022-07-15 12:53:04 1.30554 20
1.29639 1.29839 1.29239 BUY 2022-07-18 18:00:09 2022-07-18 20:59:04 1.29839 20
1.29843 1.30043 1.29443 BUY 2022-07-18 20:59:04 2022-07-19 07:28:04 1.29443 -40
1.28781 1.28981 1.28381 BUY 2022-07-20 07:48:05 2022-07-20 12:39:05 1.28981 20
1.29034 1.29234 1.28634 BUY 2022-07-20 12:40:10 2022-07-21 04:51:05 1.28634 -40
1.28837 1.29037 1.28437 BUY 2022-07-21 07:30:10 2022-07-21 08:04:10 1.29037 20
1.28786 1.28586 1.29186 SELL 2022-07-21 19:46:05 2022-07-22 11:56:10 1.28586 20
1.28699 1.28899 1.28299 BUY 2022-07-22 16:10:05 2022-07-22 17:31:00 1.28899 20
1.29194 1.28994 1.29594 SELL 2022-07-25 07:42:11 2022-07-25 08:38:01 1.28994 20
1.28921 1.28721 1.29321 SELL 2022-07-25 08:40:06 2022-07-25 09:36:11 1.28721 20
1.28721 1.28521 1.29121 SELL 2022-07-25 09:36:11 2022-07-25 12:32:01 1.28521 20
1.28521 1.28321 1.28921 SELL 2022-07-25 12:32:01 2022-07-26 01:26:01 1.28321 20
1.28512 1.28712 1.28112 BUY 2022-07-26 09:21:01 2022-07-26 10:09:01 1.28712 20
1.2873 1.2893 1.2833 BUY 2022-07-26 10:09:01 2022-07-26 15:52:06 1.2893 20
1.28649 1.28449 1.29049 SELL 2022-07-27 00:53:06 2022-07-27 18:33:01 1.29049 -40
1.28238 1.28438 1.27838 BUY 2022-07-28 11:02:01 2022-07-28 13:53:01 1.28438 20
1.28436 1.28636 1.28036 BUY 2022-07-28 14:00:06 2022-07-28 14:32:01 1.28636 20
1.28544 1.28744 1.28144 BUY 2022-07-28 14:37:01 2022-07-28 19:10:06 1.28144 -40
1.28145 1.28345 1.27745 BUY 2022-07-29 08:40:06 2022-07-29 09:52:01 1.28345 20
1.2834 1.2854 1.2794 BUY 2022-07-29 09:52:01 2022-07-29 12:25:01 1.2854 20
1.28511 1.28711 1.28111 BUY 2022-07-29 12:26:01 2022-07-29 14:47:01 1.28111 -40
1.2813 1.2833 1.2773 BUY 2022-07-29 14:48:01 2022-08-01 09:39:04 1.2773 -40
1.27922 1.28122 1.27522 BUY 2022-08-01 13:23:04 2022-08-01 13:33:04 1.28122 20
1.28108 1.28308 1.27708 BUY 2022-08-01 13:40:09 2022-08-01 15:52:04 1.28308 20
1.28342 1.28542 1.27942 BUY 2022-08-01 15:52:04 2022-08-01 18:47:04 1.28542 20
1.28501 1.28301 1.28901 SELL 2022-08-02 11:31:04 2022-08-03 00:02:09 1.28901 -40
1.28622 1.28422 1.29022 SELL 2022-08-03 01:50:09 2022-08-03 12:01:05 1.28422 20
1.2856 1.2836 1.2896 SELL 2022-08-03 17:20:10 2022-08-03 18:27:05 1.2836 20
1.28502 1.28702 1.28102 BUY 2022-08-04 06:20:05 2022-08-04 13:39:00 1.28702 20
1.28695 1.28895 1.28295 BUY 2022-08-04 13:41:00 2022-08-05 10:12:11 1.28895 20
1.29306 1.29106 1.29706 SELL 2022-08-08 02:25:08 2022-08-08 06:59:03 1.29106 20
1.29099 1.28899 1.29499 SELL 2022-08-08 07:00:08 2022-08-08 07:51:03 1.28899 20
1.28895 1.28695 1.29295 SELL 2022-08-08 07:51:03 2022-08-08 12:29:03 1.28695 20
1.28637 1.28837 1.28237 BUY 2022-08-09 01:14:08 2022-08-09 15:30:04 1.28837 20
1.28825 1.28625 1.29225 SELL 2022-08-10 05:29:04 2022-08-10 12:30:05 1.28625 20
1.27833 1.28033 1.27433 BUY 2022-08-11 02:02:00 2022-08-11 13:47:00 1.27433 -40
1.27641 1.27841 1.27241 BUY 2022-08-11 18:40:06 2022-08-12 11:23:01 1.27841 20
1.28991 1.28791 1.29391 SELL 2022-08-16 02:30:08 2022-08-16 13:35:03 1.28791 20
1.2867 1.2887 1.2827 BUY 2022-08-17 07:20:08 2022-08-17 10:43:04 1.2887 20
1.28867 1.29067 1.28467 BUY 2022-08-17 10:43:04 2022-08-17 11:26:04 1.29067 20
1.28934 1.28734 1.29334 SELL 2022-08-17 18:11:04 2022-08-18 06:26:04 1.29334 -40
1.2912 1.2892 1.2952 SELL 2022-08-18 08:45:04 2022-08-18 09:55:04 1.2892 20
1.28907 1.28707 1.29307 SELL 2022-08-18 09:55:04 2022-08-18 15:55:04 1.29307 -40
1.29815 1.29615 1.30215 SELL 2022-08-19 17:10:05 2022-08-22 13:35:11 1.30215 -40
1.3039 1.3019 1.3079 SELL 2022-08-23 00:40:06 2022-08-23 07:41:01 1.3019 20
1.30194 1.29994 1.30594 SELL 2022-08-23 07:41:01 2022-08-23 13:38:07 1.29994 20
1.30073 1.29873 1.30473 SELL 2022-08-23 13:44:02 2022-08-23 13:46:02 1.29873 20
1.29681 1.29881 1.29281 BUY 2022-08-24 00:21:02 2022-08-24 10:27:02 1.29881 20
1.29861 1.30061 1.29461 BUY 2022-08-24 10:29:02 2022-08-24 12:37:02 1.30061 20
1.30067 1.30267 1.29667 BUY 2022-08-24 12:37:02 2022-08-24 15:14:02 1.29667 -40
1.2931 1.2951 1.2891 BUY 2022-08-25 12:41:08 2022-08-25 13:32:03 1.2951 20
1.29512 1.29712 1.29112 BUY 2022-08-25 13:32:03 2022-08-26 13:01:03 1.29112 -40
1.30405 1.30205 1.30805 SELL 2022-08-29 12:00:05 2022-08-29 12:31:00 1.30205 20
1.30154 1.29954 1.30554 SELL 2022-08-29 12:40:05 2022-08-29 14:16:10 1.29954 20
1.2995 1.2975 1.3035 SELL 2022-08-29 14:16:10 2022-08-30 08:15:05 1.2975 20
1.30179 1.30379 1.29779 BUY 2022-08-30 12:51:00 2022-08-30 13:41:05 1.30379 20
1.30378 1.30578 1.29978 BUY 2022-08-30 13:41:05 2022-08-30 13:55:00 1.30578 20
1.30803 1.30603 1.31203 SELL 2022-08-31 03:36:10 2022-08-31 10:01:00 1.31203 -40
1.30939 1.30739 1.31339 SELL 2022-08-31 15:10:05 2022-08-31 15:25:10 1.30739 20
1.30744 1.30544 1.31144 SELL 2022-08-31 15:25:10 2022-08-31 17:36:05 1.31144 -40
1.3153 1.3133 1.3193 SELL 2022-09-01 11:50:05 2022-09-01 14:01:06 1.3193 -40
1.31596 1.31396 1.31996 SELL 2022-09-01 16:00:05 2022-09-02 07:51:11 1.31396 20
1.31252 1.31452 1.30852 BUY 2022-09-06 06:02:05 2022-09-06 13:55:05 1.31452 20
1.31757 1.31557 1.32157 SELL 2022-09-07 08:30:05 2022-09-07 10:23:00 1.31557 20
1.3156 1.3136 1.3196 SELL 2022-09-07 10:23:00 2022-09-07 12:55:00 1.3196 -40
1.31705 1.31505 1.32105 SELL 2022-09-07 15:13:00 2022-09-07 17:03:15 1.31505 20
1.31501 1.31301 1.31901 SELL 2022-09-07 17:03:15 2022-09-07 17:50:00 1.31301 20
1.31345 1.31145 1.31745 SELL 2022-09-07 17:58:00 2022-09-07 19:49:00 1.31145 20
1.31322 1.31522 1.30922 BUY 2022-09-08 08:00:05 2022-09-08 13:05:06 1.31522 20
1.31519 1.31719 1.31119 BUY 2022-09-08 13:05:06 2022-09-08 15:34:00 1.31119 -40
1.31383 1.31583 1.30983 BUY 2022-09-08 16:20:05 2022-09-08 17:14:00 1.30983 -40
1.30302 1.30502 1.29902 BUY 2022-09-09 12:40:06 2022-09-09 13:49:16 1.30502 20
1.305 1.307 1.301 BUY 2022-09-09 13:49:16 2022-09-12 06:46:05 1.301 -40
1.29876 1.30076 1.29476 BUY 2022-09-12 19:00:10 2022-09-13 12:30:12 1.30076 20
1.31557 1.31357 1.31957 SELL 2022-09-14 14:43:11 2022-09-15 13:23:06 1.31957 -40
1.32697 1.32497 1.33097 SELL 2022-09-16 15:20:07 2022-09-19 00:08:02 1.32497 20
1.32502 1.32302 1.32902 SELL 2022-09-19 00:08:02 2022-09-19 05:39:03 1.32902 -40
1.32937 1.32737 1.33337 SELL 2022-09-19 14:30:08 2022-09-19 14:45:04 1.32737 20
1.32798 1.32598 1.33198 SELL 2022-09-19 14:53:03 2022-09-19 19:11:04 1.32598 20
1.3281 1.3301 1.3241 BUY 2022-09-20 08:30:14 2022-09-20 12:30:04 1.3301 20
1.33178 1.33378 1.32778 BUY 2022-09-20 13:00:09 2022-09-20 13:32:04 1.33378 20
1.33645 1.33445 1.34045 SELL 2022-09-21 09:50:09 2022-09-21 14:45:05 1.34045 -40
1.3443 1.3423 1.3483 SELL 2022-09-22 08:20:07 2022-09-22 08:41:02 1.3423 20
1.34237 1.34037 1.34637 SELL 2022-09-22 08:41:02 2022-09-22 09:20:01 1.34637 -40
1.3463 1.3443 1.3503 SELL 2022-09-22 09:20:01 2022-09-22 12:04:07 1.3443 20
1.34438 1.34238 1.34838 SELL 2022-09-22 12:04:07 2022-09-22 12:43:07 1.34238 20
1.34237 1.34037 1.34637 SELL 2022-09-22 12:43:07 2022-09-22 13:21:02 1.34637 -40
1.34637 1.34437 1.35037 SELL 2022-09-22 13:21:02 2022-09-22 13:58:03 1.35037 -40
1.34694 1.34494 1.35094 SELL 2022-09-22 17:30:07 2022-09-23 07:01:00 1.35094 -40
1.359 1.357 1.363 SELL 2022-09-26 07:39:03 2022-09-26 09:40:03 1.363 -40
1.37102 1.36902 1.37502 SELL 2022-09-27 00:00:08 2022-09-27 00:48:03 1.36902 20
1.36908 1.36708 1.37308 SELL 2022-09-27 00:48:03 2022-09-27 05:52:03 1.36708 20
1.367 1.365 1.371 SELL 2022-09-27 06:10:03 2022-09-27 06:19:03 1.365 20
1.36497 1.36297 1.36897 SELL 2022-09-27 06:20:08 2022-09-27 08:17:03 1.36897 -40
1.36898 1.36698 1.37298 SELL 2022-09-27 08:17:03 2022-09-27 13:27:03 1.37298 -40
1.37183 1.36983 1.37583 SELL 2022-09-27 21:46:03 2022-09-28 01:49:03 1.37583 -40
1.37537 1.37337 1.37937 SELL 2022-09-28 10:30:09 2022-09-28 12:21:04 1.37337 20
1.37349 1.37149 1.37749 SELL 2022-09-28 12:21:04 2022-09-28 12:34:04 1.37149 20
1.37165 1.36965 1.37565 SELL 2022-09-28 12:34:09 2022-09-28 13:29:14 1.36965 20
1.37081 1.36881 1.37481 SELL 2022-09-28 13:34:04 2022-09-28 13:45:04 1.36881 20
1.36486 1.36686 1.36086 BUY 2022-09-29 01:39:09 2022-09-29 02:32:04 1.36686 20
1.36687 1.36887 1.36287 BUY 2022-09-29 02:32:04 2022-09-29 05:46:10 1.36887 20
1.36896 1.37096 1.36496 BUY 2022-09-29 06:00:09 2022-09-29 06:14:05 1.37096 20
1.37096 1.37296 1.36696 BUY 2022-09-29 06:21:04 2022-09-29 07:21:05 1.37296 20
1.37277 1.37477 1.36877 BUY 2022-09-29 07:21:05 2022-09-29 07:47:10 1.37477 20
1.37477 1.37677 1.37077 BUY 2022-09-29 07:47:10 2022-09-29 09:42:05 1.37077 -40
1.37048 1.37248 1.36648 BUY 2022-09-29 09:42:05 2022-09-29 11:20:05 1.36648 -40
1.37169 1.37369 1.36769 BUY 2022-09-29 12:35:00 2022-09-29 13:15:15 1.36769 -40
1.37147 1.37347 1.36747 BUY 2022-09-29 13:50:05 2022-09-29 14:13:15 1.37347 20
1.37346 1.37546 1.36946 BUY 2022-09-29 14:13:15 2022-09-29 14:37:00 1.37546 20
1.37222 1.37422 1.36822 BUY 2022-09-29 14:47:10 2022-09-29 16:09:05 1.36822 -40
1.36822 1.37022 1.36422 BUY 2022-09-29 16:09:05 2022-09-29 16:20:00 1.37022 20
1.3702 1.3722 1.3662 BUY 2022-09-29 16:20:00 2022-09-29 17:50:05 1.3722 20
1.37228 1.37428 1.36828 BUY 2022-09-29 17:50:05 2022-09-29 20:58:00 1.36828 -40
1.36757 1.36557 1.37157 SELL 2022-09-29 22:02:05 2022-09-30 02:27:10 1.37157 -40
1.36858 1.36658 1.37258 SELL 2022-09-30 07:15:15 2022-09-30 08:01:00 1.36658 20
1.37165 1.37365 1.36765 BUY 2022-09-30 10:56:05 2022-09-30 11:38:00 1.37365 20
1.37336 1.37536 1.36936 BUY 2022-09-30 11:40:00 2022-09-30 14:00:00 1.36936 -40
1.37702 1.37502 1.38102 SELL 2022-10-03 01:30:05 2022-10-03 01:47:00 1.37502 20
1.37497 1.37297 1.37897 SELL 2022-10-03 01:47:00 2022-10-03 11:59:00 1.37297 20
1.37254 1.37054 1.37654 SELL 2022-10-03 12:00:05 2022-10-03 12:46:03 1.37054 20
1.36386 1.36586 1.35986 BUY 2022-10-04 09:09:04 2022-10-04 11:24:04 1.36586 20
1.36569 1.36769 1.36169 BUY 2022-10-04 11:24:04 2022-10-04 14:16:04 1.36169 -40
1.36153 1.36353 1.35753 BUY 2022-10-04 14:16:04 2022-10-04 15:07:04 1.35753 -40
1.35375 1.35575 1.34975 BUY 2022-10-05 02:09:04 2022-10-05 07:53:04 1.35575 20
1.35596 1.35796 1.35196 BUY 2022-10-05 08:00:09 2022-10-05 08:23:04 1.35796 20
1.35803 1.36003 1.35403 BUY 2022-10-05 08:23:04 2022-10-05 11:36:04 1.36003 20
1.36016 1.36216 1.35616 BUY 2022-10-05 11:36:04 2022-10-05 11:57:04 1.36216 20
1.36219 1.36419 1.35819 BUY 2022-10-05 11:57:04 2022-10-05 13:59:04 1.36419 20
1.35869 1.35669 1.36269 SELL 2022-10-06 00:32:09 2022-10-06 03:28:04 1.35669 20
1.35676 1.35476 1.36076 SELL 2022-10-06 03:28:04 2022-10-06 06:58:04 1.36076 -40
1.37207 1.37007 1.37607 SELL 2022-10-07 07:40:09 2022-10-07 13:19:04 1.37007 20
1.37015 1.36815 1.37415 SELL 2022-10-07 13:19:04 2022-10-07 14:23:04 1.36815 20
1.36805 1.36605 1.37205 SELL 2022-10-07 14:23:04 2022-10-07 18:51:04 1.37205 -40
1.37199 1.36999 1.37599 SELL 2022-10-10 01:50:10 2022-10-10 08:18:00 1.37599 -40
1.37306 1.37106 1.37706 SELL 2022-10-10 09:42:00 2022-10-10 11:24:05 1.37106 20
1.37105 1.36905 1.37505 SELL 2022-10-10 11:24:05 2022-10-10 14:10:00 1.37505 -40
1.38073 1.37873 1.38473 SELL 2022-10-11 11:00:05 2022-10-11 11:37:15 1.37873 20
1.37869 1.37669 1.38269 SELL 2022-10-11 11:40:05 2022-10-11 12:33:10 1.37669 20
1.37667 1.37467 1.38067 SELL 2022-10-11 12:33:10 2022-10-11 13:55:00 1.38067 -40
1.38126 1.37926 1.38526 SELL 2022-10-11 13:55:00 2022-10-11 15:21:00 1.37926 20
1.37926 1.37726 1.38326 SELL 2022-10-11 15:21:00 2022-10-11 15:33:05 1.37726 20
1.37715 1.37515 1.38115 SELL 2022-10-11 15:33:05 2022-10-11 15:50:15 1.37515 20
1.37543 1.37343 1.37943 SELL 2022-10-11 15:54:00 2022-10-11 16:18:15 1.37343 20
1.38074 1.37874 1.38474 SELL 2022-10-13 01:20:05 2022-10-13 11:37:05 1.37874 20
1.37876 1.37676 1.38276 SELL 2022-10-13 11:37:05 2022-10-13 12:30:01 1.38276 -40
1.37577 1.37777 1.37177 BUY 2022-10-14 08:16:00 2022-10-14 08:37:00 1.37777 20
1.37774 1.37974 1.37374 BUY 2022-10-14 08:38:00 2022-10-14 09:28:00 1.37974 20
1.37979 1.38179 1.37579 BUY 2022-10-14 09:28:00 2022-10-14 11:49:01 1.38179 20
1.38186 1.38386 1.37786 BUY 2022-10-14 11:49:01 2022-10-14 12:51:01 1.37786 -40
1.37786 1.37986 1.37386 BUY 2022-10-14 12:51:01 2022-10-14 13:45:01 1.37986 20
1.37989 1.38189 1.37589 BUY 2022-10-14 13:45:01 2022-10-14 14:00:01 1.38189 20
1.3828 1.3848 1.3788 BUY 2022-10-14 14:00:06 2022-10-14 14:15:11 1.3848 20
1.38469 1.38669 1.38069 BUY 2022-10-14 14:20:05 2022-10-14 14:42:16 1.38669 20
1.38672 1.38872 1.38272 BUY 2022-10-14 14:42:16 2022-10-14 15:44:01 1.38872 20
1.38895 1.39095 1.38495 BUY 2022-10-14 15:44:01 2022-10-17 00:04:09 1.38495 -40
1.38425 1.38225 1.38825 SELL 2022-10-17 00:09:09 2022-10-17 02:44:05 1.38225 20
1.38225 1.38025 1.38625 SELL 2022-10-17 02:44:05 2022-10-17 07:12:00 1.38025 20
1.38187 1.37987 1.38587 SELL 2022-10-17 07:19:15 2022-10-17 10:08:05 1.37987 20
1.37984 1.37784 1.38384 SELL 2022-10-17 10:20:05 2022-10-17 12:36:00 1.37784 20
1.37761 1.37561 1.38161 SELL 2022-10-17 12:40:05 2022-10-17 12:53:06 1.37561 20
1.37307 1.37507 1.36907 BUY 2022-10-18 02:10:01 2022-10-18 04:03:01 1.36907 -40
1.37297 1.37497 1.36897 BUY 2022-10-18 07:20:06 2022-10-18 09:00:01 1.37497 20
1.37526 1.37726 1.37126 BUY 2022-10-18 09:00:01 2022-10-18 10:52:01 1.37726 20
1.37723 1.37923 1.37323 BUY 2022-10-18 10:52:01 2022-10-18 12:04:01 1.37323 -40
1.3733 1.3753 1.3693 BUY 2022-10-18 12:04:01 2022-10-18 13:39:01 1.3693 -40
1.37511 1.37711 1.37111 BUY 2022-10-18 14:30:06 2022-10-18 14:37:01 1.37711 20
1.37712 1.37912 1.37312 BUY 2022-10-18 14:37:01 2022-10-18 15:25:01 1.37912 20
1.37652 1.37452 1.38052 SELL 2022-10-19 19:17:01 2022-10-20 03:36:01 1.38052 -40
1.37664 1.37464 1.38064 SELL 2022-10-20 05:10:06 2022-10-20 08:07:01 1.37464 20
1.37459 1.37259 1.37859 SELL 2022-10-20 08:07:01 2022-10-20 10:43:06 1.37259 20
1.37461 1.37661 1.37061 BUY 2022-10-20 17:44:06 2022-10-20 18:09:01 1.37661 20
1.37676 1.37876 1.37276 BUY 2022-10-20 18:09:01 2022-10-20 19:36:01 1.37876 20
1.37784 1.37584 1.38184 SELL 2022-10-21 13:12:01 2022-10-21 13:36:11 1.37584 20
1.37509 1.37309 1.37909 SELL 2022-10-21 13:40:06 2022-10-21 13:53:01 1.37309 20
1.3723 1.3703 1.3763 SELL 2022-10-21 14:00:06 2022-10-21 14:28:11 1.3763 -40
1.37603 1.37403 1.38003 SELL 2022-10-21 14:28:11 2022-10-21 14:48:01 1.37403 20
1.37328 1.37128 1.37728 SELL 2022-10-21 14:48:01 2022-10-21 15:24:01 1.37128 20
1.37166 1.36966 1.37566 SELL 2022-10-21 15:24:01 2022-10-21 15:49:01 1.36966 20
1.3699 1.3679 1.3739 SELL 2022-10-21 15:49:01 2022-10-21 15:58:06 1.3679 20
1.36914 1.36714 1.37314 SELL 2022-10-21 16:11:11 2022-10-21 16:46:01 1.36714 20
1.37332 1.37532 1.36932 BUY 2022-10-24 09:47:28 2022-10-24 11:49:00 1.36932 -40
1.36833 1.37033 1.36433 BUY 2022-10-24 11:49:00 2022-10-24 11:54:00 1.37033 20
1.37047 1.37247 1.36647 BUY 2022-10-24 11:54:00 2022-10-24 12:21:00 1.37247 20
1.37274 1.37474 1.36874 BUY 2022-10-24 12:21:00 2022-10-24 13:56:00 1.36874 -40
1.36878 1.37078 1.36478 BUY 2022-10-24 13:56:00 2022-10-24 14:00:00 1.37078 20
1.37079 1.37279 1.36679 BUY 2022-10-24 14:00:00 2022-10-24 14:05:00 1.37279 20
1.37334 1.37534 1.36934 BUY 2022-10-24 14:05:00 2022-10-24 14:21:00 1.37534 20
1.37422 1.37622 1.37022 BUY 2022-10-24 14:33:00 2022-10-24 15:59:00 1.37022 -40
1.37015 1.37215 1.36615 BUY 2022-10-24 15:59:00 2022-10-24 17:12:00 1.37215 20
1.37228 1.37428 1.36828 BUY 2022-10-24 17:12:00 2022-10-24 18:09:10 1.37428 20
1.36321 1.36521 1.35921 BUY 2022-10-26 00:42:00 2022-10-26 06:42:00 1.35921 -40
1.35766 1.35966 1.35366 BUY 2022-10-26 13:20:05 2022-10-26 14:00:01 1.35966 20
1.36057 1.36257 1.35657 BUY 2022-10-26 14:15:00 2022-10-26 14:23:00 1.36257 20
1.36273 1.36473 1.35873 BUY 2022-10-26 14:23:00 2022-10-26 14:48:01 1.35873 -40
1.35824 1.36024 1.35424 BUY 2022-10-26 14:48:01 2022-10-26 15:10:01 1.35424 -40
1.35487 1.35687 1.35087 BUY 2022-10-26 15:16:05 2022-10-26 15:47:01 1.35687 20
1.35771 1.35971 1.35371 BUY 2022-10-26 17:32:01 2022-10-27 09:33:01 1.35971 20
1.35988 1.36188 1.35588 BUY 2022-10-27 09:33:01 2022-10-27 11:58:11 1.36188 20
1.36187 1.36387 1.35787 BUY 2022-10-27 11:58:11 2022-10-27 12:47:06 1.35787 -40
1.35828 1.36028 1.35428 BUY 2022-10-27 12:47:06 2022-10-27 13:36:01 1.35428 -40
1.35614 1.35814 1.35214 BUY 2022-10-27 18:56:06 2022-10-28 06:26:01 1.35814 20
1.35806 1.36006 1.35406 BUY 2022-10-28 06:26:01 2022-10-28 07:17:01 1.36006 20
1.36052 1.35852 1.36452 SELL 2022-10-28 19:20:06 2022-10-31 08:15:03 1.36452 -40
1.36386 1.36186 1.36786 SELL 2022-10-31 16:00:08 2022-10-31 19:42:03 1.36186 20
1.36169 1.35969 1.36569 SELL 2022-10-31 19:42:03 2022-11-01 02:20:13 1.35969 20
1.36377 1.36577 1.35977 BUY 2022-11-01 14:21:03 2022-11-01 15:01:08 1.36577 20
1.36492 1.36692 1.36092 BUY 2022-11-01 15:02:03 2022-11-02 01:27:04 1.36092 -40
1.35995 1.35795 1.36395 SELL 2022-11-02 02:53:04 2022-11-02 13:57:15 1.36395 -40
1.36362 1.36162 1.36762 SELL 2022-11-02 19:07:15 2022-11-02 19:21:05 1.36762 -40
1.36839 1.36639 1.37239 SELL 2022-11-03 04:03:00 2022-11-03 07:12:15 1.37239 -40
1.37336 1.37136 1.37736 SELL 2022-11-03 14:52:00 2022-11-04 02:45:00 1.37136 20
1.37137 1.36937 1.37537 SELL 2022-11-04 02:45:00 2022-11-04 04:11:10 1.36937 20
1.35309 1.35509 1.34909 BUY 2022-11-06 23:00:08 2022-11-07 07:39:09 1.35509 20
1.35469 1.35669 1.35069 BUY 2022-11-07 07:40:08 2022-11-07 08:30:13 1.35069 -40
1.35123 1.35323 1.34723 BUY 2022-11-07 08:36:03 2022-11-07 09:19:03 1.34723 -40
1.35094 1.35294 1.34694 BUY 2022-11-07 14:45:04 2022-11-08 15:08:00 1.34694 -40
1.34414 1.34614 1.34014 BUY 2022-11-09 01:01:00 2022-11-09 10:16:16 1.34614 20
1.34604 1.34804 1.34204 BUY 2022-11-09 10:16:16 2022-11-09 15:10:16 1.34204 -40
1.3421 1.3441 1.3381 BUY 2022-11-09 15:10:16 2022-11-09 15:27:16 1.3441 20
1.34416 1.34616 1.34016 BUY 2022-11-09 15:27:16 2022-11-09 15:34:01 1.34616 20
1.34639 1.34839 1.34239 BUY 2022-11-09 15:34:01 2022-11-09 15:42:01 1.34839 20
1.34813 1.35013 1.34413 BUY 2022-11-09 15:45:06 2022-11-09 18:32:01 1.35013 20
1.35148 1.34948 1.35548 SELL 2022-11-10 08:40:06 2022-11-10 10:21:01 1.35548 -40
1.35279 1.35079 1.35679 SELL 2022-11-10 13:20:06 2022-11-10 13:30:02 1.35079 20
1.32887 1.33087 1.32487 BUY 2022-11-13 22:20:07 2022-11-14 01:16:01 1.32487 -40
1.32704 1.32904 1.32304 BUY 2022-11-14 04:30:06 2022-11-14 09:19:01 1.32904 20
1.32914 1.33114 1.32514 BUY 2022-11-14 09:20:06 2022-11-14 21:00:01 1.33114 20
1.33 1.332 1.326 BUY 2022-11-16 04:28:06 2022-11-16 06:55:11 1.326 -40
1.32751 1.32951 1.32351 BUY 2022-11-16 14:05:01 2022-11-16 14:48:06 1.32951 20
1.32956 1.33156 1.32556 BUY 2022-11-16 14:48:06 2022-11-16 15:56:01 1.33156 20
1.33113 1.33313 1.32713 BUY 2022-11-16 15:58:01 2022-11-16 16:58:02 1.33313 20
1.33311 1.33111 1.33711 SELL 2022-11-17 06:49:02 2022-11-17 08:02:02 1.33111 20
1.33116 1.32916 1.33516 SELL 2022-11-17 08:02:02 2022-11-17 09:35:02 1.33516 -40
1.33408 1.33208 1.33808 SELL 2022-11-17 15:25:12 2022-11-17 21:01:02 1.33208 20
1.33255 1.33055 1.33655 SELL 2022-11-17 21:04:02 2022-11-18 03:50:02 1.33055 20
1.33537 1.33737 1.33137 BUY 2022-11-18 13:03:03 2022-11-18 14:11:03 1.33737 20
1.33779 1.33979 1.33379 BUY 2022-11-18 14:20:08 2022-11-18 14:51:03 1.33979 20
1.33745 1.33545 1.34145 SELL 2022-11-20 22:30:08 2022-11-21 01:31:04 1.34145 -40
1.34335 1.34135 1.34735 SELL 2022-11-21 18:20:10 2022-11-22 08:20:06 1.34135 20
1.33788 1.33988 1.33388 BUY 2022-11-23 02:46:01 2022-11-23 10:26:01 1.33988 20
1.33992 1.34192 1.33592 BUY 2022-11-23 10:26:01 2022-11-23 11:42:01 1.34192 20
1.33544 1.33744 1.33144 BUY 2022-11-24 08:00:07 2022-11-25 13:34:02 1.33744 20
1.343 1.341 1.347 SELL 2022-11-28 10:30:09 2022-11-28 19:03:10 1.347 -40
1.34642 1.34442 1.35042 SELL 2022-11-29 01:50:10 2022-11-29 03:20:00 1.34442 20
1.34431 1.34231 1.34831 SELL 2022-11-29 03:20:00 2022-11-29 07:15:00 1.34231 20
1.34314 1.34114 1.34714 SELL 2022-11-29 07:36:00 2022-11-29 08:21:00 1.34114 20
1.35741 1.35541 1.36141 SELL 2022-11-30 03:00:05 2022-11-30 07:33:01 1.35541 20
1.3556 1.3536 1.3596 SELL 2022-11-30 07:40:06 2022-11-30 09:03:01 1.3536 20
1.35339 1.35139 1.35739 SELL 2022-11-30 09:20:06 2022-11-30 12:01:01 1.35139 20
1.35121 1.34921 1.35521 SELL 2022-11-30 12:01:01 2022-11-30 14:42:01 1.34921 20
1.34965 1.34765 1.35365 SELL 2022-11-30 14:42:12 2022-11-30 15:27:01 1.35365 -40
1.35409 1.35209 1.35809 SELL 2022-11-30 15:27:01 2022-11-30 18:32:02 1.35209 20
1.35205 1.35005 1.35605 SELL 2022-11-30 18:47:01 2022-11-30 18:56:01 1.35005 20
1.34322 1.34522 1.33922 BUY 2022-12-01 09:43:01 2022-12-01 15:17:02 1.34522 20
1.3456 1.3476 1.3416 BUY 2022-12-01 15:23:06 2022-12-01 16:36:01 1.3416 -40
1.34344 1.34544 1.33944 BUY 2022-12-01 17:02:01 2022-12-01 19:04:07 1.34544 20
1.34551 1.34751 1.34151 BUY 2022-12-01 19:04:07 2022-12-02 13:30:03 1.34751 20
1.34402 1.34602 1.34002 BUY 2022-12-05 14:10:08 2022-12-05 14:56:04 1.34602 20
1.36454 1.36254 1.36854 SELL 2022-12-07 00:21:04 2022-12-07 09:30:09 1.36854 -40
1.36649 1.36449 1.37049 SELL 2022-12-07 13:20:09 2022-12-07 13:52:09 1.36449 20
1.36444 1.36244 1.36844 SELL 2022-12-07 13:52:09 2022-12-07 15:00:05 1.36244 20
1.36247 1.36047 1.36647 SELL 2022-12-07 15:00:14 2022-12-07 15:01:04 1.36047 20
1.36158 1.35958 1.36558 SELL 2022-12-07 15:04:04 2022-12-07 15:09:14 1.35958 20
1.3615 1.3595 1.3655 SELL 2022-12-07 15:11:04 2022-12-07 20:21:04 1.3655 -40
1.36596 1.36396 1.36996 SELL 2022-12-08 06:40:09 2022-12-08 12:08:05 1.36396 20
1.36392 1.36192 1.36792 SELL 2022-12-08 12:08:05 2022-12-08 12:39:00 1.36192 20
1.36189 1.35989 1.36589 SELL 2022-12-08 12:40:00 2022-12-08 13:12:00 1.35989 20
1.35926 1.36126 1.35526 BUY 2022-12-08 23:40:05 2022-12-09 08:15:00 1.36126 20
1.36322 1.36522 1.35922 BUY 2022-12-09 08:40:05 2022-12-09 13:30:01 1.36522 20
1.36463 1.36663 1.36063 BUY 2022-12-09 13:40:05 2022-12-09 16:48:00 1.36063 -40
1.36063 1.36263 1.35663 BUY 2022-12-09 16:48:00 2022-12-09 18:01:15 1.36263 20
1.36317 1.36517 1.35917 BUY 2022-12-09 18:10:05 2022-12-12 13:48:15 1.36517 20
1.36487 1.36287 1.36887 SELL 2022-12-12 15:17:02 2022-12-12 20:26:12 1.36287 20
1.35556 1.35756 1.35156 BUY 2022-12-14 00:22:02 2022-12-14 12:44:13 1.35756 20
1.35755 1.35955 1.35355 BUY 2022-12-14 12:44:13 2022-12-14 18:39:08 1.35355 -40
1.35769 1.35969 1.35369 BUY 2022-12-14 19:20:03 2022-12-14 19:34:13 1.35969 20
1.35848 1.36048 1.35448 BUY 2022-12-14 19:39:03 2022-12-14 19:56:03 1.35448 -40
1.3544 1.3564 1.3504 BUY 2022-12-14 19:56:03 2022-12-14 19:59:08 1.3564 20
1.3564 1.3584 1.3524 BUY 2022-12-14 19:59:08 2022-12-14 20:13:03 1.3524 -40
1.35563 1.35763 1.35163 BUY 2022-12-15 01:30:08 2022-12-15 08:51:03 1.35763 20
1.35777 1.35977 1.35377 BUY 2022-12-15 08:51:03 2022-12-15 12:24:14 1.35977 20
1.36434 1.36234 1.36834 SELL 2022-12-16 00:50:09 2022-12-16 02:19:14 1.36234 20
1.36231 1.36031 1.36631 SELL 2022-12-16 02:19:14 2022-12-16 08:37:04 1.36631 -40
1.36799 1.36599 1.37199 SELL 2022-12-18 22:31:09 2022-12-19 01:13:04 1.36599 20
1.36548 1.36348 1.36948 SELL 2022-12-19 01:20:09 2022-12-19 09:09:01 1.36348 20
1.36391 1.36191 1.36791 SELL 2022-12-19 09:16:01 2022-12-19 15:47:12 1.36791 -40
1.36737 1.36937 1.36337 BUY 2022-12-20 04:06:09 2022-12-20 05:30:09 1.36937 20
1.36336 1.36136 1.36736 SELL 2022-12-20 09:03:05 2022-12-20 09:52:04 1.36136 20
1.36386 1.36586 1.35986 BUY 2022-12-20 17:30:05 2022-12-20 23:38:00 1.35986 -40
1.36173 1.36373 1.35773 BUY 2022-12-21 03:40:10 2022-12-22 07:40:01 1.35773 -40
1.35968 1.36168 1.35568 BUY 2022-12-22 10:10:16 2022-12-22 11:00:11 1.36168 20
1.36171 1.36371 1.35771 BUY 2022-12-22 11:00:11 2022-12-22 13:31:16 1.36371 20
1.36429 1.36229 1.36829 SELL 2022-12-22 22:45:11 2022-12-23 07:04:12 1.36229 20
1.36244 1.36044 1.36644 SELL 2022-12-23 07:18:02 2022-12-23 09:38:13 1.36044 20
1.36046 1.35846 1.36446 SELL 2022-12-23 09:38:13 2022-12-23 13:15:13 1.35846 20
1.36054 1.36254 1.35654 BUY 2022-12-23 19:32:09 2022-12-26 23:24:12 1.35654 -40
1.35319 1.35519 1.34919 BUY 2022-12-27 19:25:03 2022-12-28 12:31:03 1.34919 -40
1.35306 1.35506 1.34906 BUY 2022-12-28 15:10:08 2022-12-28 15:28:03 1.35506 20
1.35853 1.35653 1.36253 SELL 2022-12-29 04:37:03 2022-12-29 14:23:14 1.35653 20
1.35658 1.35458 1.36058 SELL 2022-12-29 14:23:14 2022-12-29 15:16:04 1.35458 20
1.35474 1.35274 1.35874 SELL 2022-12-29 15:16:04 2022-12-30 08:48:04 1.35274 20
1.35456 1.35656 1.35056 BUY 2022-12-30 14:10:09 2022-12-30 15:31:04 1.35656 20
1.35654 1.35854 1.35254 BUY 2022-12-30 15:31:04 2022-12-30 20:50:09 1.35254 -40
1.35477 1.35677 1.35077 BUY 2022-12-30 21:50:09 2023-01-03 00:45:13 1.35677 20
1.35659 1.35859 1.35259 BUY 2023-01-03 00:46:03 2023-01-03 01:06:03 1.35859 20
1.35867 1.36067 1.35467 BUY 2023-01-03 08:20:08 2023-01-03 08:52:04 1.36067 20
1.36143 1.35943 1.36543 SELL 2023-01-03 15:40:08 2023-01-03 16:16:08 1.36543 -40
1.36519 1.36319 1.36919 SELL 2023-01-04 01:04:12 2023-01-04 04:58:04 1.36319 20
1.36294 1.36094 1.36694 SELL 2023-01-04 04:58:04 2023-01-04 08:13:09 1.36094 20
1.36037 1.35837 1.36437 SELL 2023-01-04 08:20:09 2023-01-04 08:30:04 1.35837 20
1.35754 1.35554 1.36154 SELL 2023-01-04 08:40:09 2023-01-04 08:54:04 1.35554 20
1.35596 1.35396 1.35996 SELL 2023-01-04 09:01:04 2023-01-04 13:09:04 1.35396 20
1.35085 1.35285 1.34685 BUY 2023-01-05 02:24:14 2023-01-05 13:52:00 1.35285 20
1.35283 1.35483 1.34883 BUY 2023-01-05 13:52:10 2023-01-05 15:01:00 1.35483 20
1.35477 1.35277 1.35877 SELL 2023-01-06 04:11:05 2023-01-06 07:41:00 1.35877 -40
1.35381 1.35181 1.35781 SELL 2023-01-06 14:00:05 2023-01-06 15:21:00 1.35181 20
1.33843 1.34043 1.33443 BUY 2023-01-09 20:50:06 2023-01-10 00:28:01 1.34043 20
1.34047 1.34247 1.33647 BUY 2023-01-10 00:28:01 2023-01-10 12:44:01 1.34247 20
1.34175 1.33975 1.34575 SELL 2023-01-11 06:46:01 2023-01-12 13:19:01 1.33975 20
1.33735 1.33935 1.33335 BUY 2023-01-13 00:29:06 2023-01-13 02:18:01 1.33935 20
1.3394 1.3414 1.3354 BUY 2023-01-13 02:18:01 2023-01-13 08:00:01 1.3354 -40
1.3383 1.3403 1.3343 BUY 2023-01-13 11:40:06 2023-01-13 12:58:01 1.3403 20
1.34019 1.34219 1.33619 BUY 2023-01-13 12:58:01 2023-01-13 13:47:01 1.34219 20
1.34241 1.34441 1.33841 BUY 2023-01-13 13:47:01 2023-01-16 06:38:17 1.33841 -40
1.33807 1.34007 1.33407 BUY 2023-01-16 06:45:03 2023-01-16 08:07:03 1.34007 20
1.3401 1.3421 1.3361 BUY 2023-01-16 08:07:03 2023-01-17 02:32:04 1.3421 20
1.3399 1.3379 1.3439 SELL 2023-01-17 04:30:10 2023-01-17 14:59:00 1.3379 20
1.33951 1.34151 1.33551 BUY 2023-01-18 04:28:10 2023-01-18 07:27:00 1.33551 -40
1.33768 1.33968 1.33368 BUY 2023-01-18 12:20:05 2023-01-18 15:10:05 1.33968 20
1.33971 1.34171 1.33571 BUY 2023-01-18 15:10:05 2023-01-18 16:19:15 1.34171 20
1.34869 1.34669 1.35269 SELL 2023-01-19 13:40:10 2023-01-19 14:29:05 1.34669 20
1.34668 1.34468 1.35068 SELL 2023-01-19 14:29:05 2023-01-19 19:46:05 1.34468 20
1.33768 1.33968 1.33368 BUY 2023-01-23 11:43:02 2023-01-23 13:55:02 1.33968 20
1.33981 1.34181 1.33581 BUY 2023-01-23 14:00:07 2023-01-24 01:35:02 1.33581 -40
1.3368 1.3388 1.3328 BUY 2023-01-24 04:40:07 2023-01-24 13:53:02 1.3388 20
1.33837 1.34037 1.33437 BUY 2023-01-24 13:58:02 2023-01-24 14:58:02 1.34037 20
1.34007 1.34207 1.33607 BUY 2023-01-24 15:09:12 2023-01-24 15:56:02 1.33607 -40
1.3362 1.3382 1.3322 BUY 2023-01-24 15:59:02 2023-01-25 10:16:02 1.3382 20
1.33823 1.34023 1.33423 BUY 2023-01-25 10:16:02 2023-01-25 14:52:02 1.33423 -40
1.33869 1.33669 1.34269 SELL 2023-01-25 21:40:07 2023-01-26 12:56:02 1.33669 20
1.33675 1.33475 1.34075 SELL 2023-01-26 12:56:02 2023-01-26 14:03:02 1.33475 20
1.33327 1.33527 1.32927 BUY 2023-01-27 03:27:02 2023-01-30 08:28:14 1.33527 20
Open Price TP SL Order Date Open Date Closed Closed Price Pips
Using the simulator, you can calculate your initial capital, lot amount and the amount of pips earned so far in dollars.


Calculate Calculating...

The calculations made using the simulator are approximate and different results can be obtained in actual transactions.
Systems known as expert advisor, Mt4 EA, automated trading and Forex robot will automatically enter into the transaction and trade. Robo ID 19114 operates on USDCAD parity. From the first day of transaction, this robot has earned 2100. Forex robot has earned approximately 1 pips per transaction. You can see expert advisor statistic information by clicking on details tab. Same parity tab shows Forex robots that has earned the highest pips in USDCAD parity. You can see Forex transaction history from History segment. In simulation segment, you can select your Forex account deposit and lot amount and you can see how much you could have won if you used Forex robot. If you have not installed automatic transaction robot on your Meta Trader 4 account, you can watch how to install Expert Advisor video. You can install one single file for all robots. Each Forex robot runs with single Meta Trader expert advisor.