search delete menu
Robots My Portfolio How it works? Price List Blog All Robots
Robo ID: #20090
Parity
GBPUSD
Total
2220 Pips
Total transaction number
2905
Average Pips
0
Add your portfolio
Add the robot, that you follow, in your portfolio
FULL SCREEN
MY PORTFOLIO
You can remove the robot you have added to your portfolio at any time and add another robo advisor to your portfolio.
Robo ID
20090
Parity
GBPUSD
Pips
2220
Max Profit
60
Max Loss
-20
Take Profit
60
Stop Loss
20
Total Transaction Number
2905
Profitable Transaction Number
762
Losing Transaction Number
2143
Buy Transaction Profit/Loss
480
Buy Count
1430
Sell Count
1475
Sell Transaction Profit/Loss
1740
Starting Date
2019-03-01
Average Profit/Loss per Transaction
0
Consecutive Maximum Profit
300
Consecutive Maximum Profitable Transactions
5
Consecutive Maximum Loss
-460
Consecutive Maximum Loss Transactions
23
1
Robo ID #3987
Parite:
GBPUSD
Total:
4870 Pips
Total transaction number:
455
Average Pips:
10
Take Profit:
80
Stop Loss:
150
2
Robo ID #15660
Parite:
GBPUSD
Total:
4320 Pips
Total transaction number:
785
Average Pips:
5
Take Profit:
120
Stop Loss:
30
3
Robo ID #15692
Parite:
GBPUSD
Total:
4230 Pips
Total transaction number:
3412
Average Pips:
1
Take Profit:
70
Stop Loss:
20
4
Robo ID #14546
Parite:
GBPUSD
Total:
4200 Pips
Total transaction number:
329
Average Pips:
12
Take Profit:
100
Stop Loss:
150
5
Robo ID #2442
Parite:
GBPUSD
Total:
4160 Pips
Total transaction number:
340
Average Pips:
12
Take Profit:
140
Stop Loss:
100
6
Robo ID #2872
Parite:
GBPUSD
Total:
4080 Pips
Total transaction number:
207
Average Pips:
19
Take Profit:
150
Stop Loss:
60
7
Robo ID #2638
Parite:
GBPUSD
Total:
4040 Pips
Total transaction number:
410
Average Pips:
9
Take Profit:
140
Stop Loss:
100
8
Robo ID #18439
Parite:
GBPUSD
Total:
4030 Pips
Total transaction number:
271
Average Pips:
14
Take Profit:
140
Stop Loss:
150
9
Robo ID #18411
Parite:
GBPUSD
Total:
4020 Pips
Total transaction number:
312
Average Pips:
12
Take Profit:
120
Stop Loss:
150
10
Robo ID #2601
Parite:
GBPUSD
Total:
4000 Pips
Total transaction number:
584
Average Pips:
6
Take Profit:
130
Stop Loss:
70
11
Robo ID #3410
Parite:
GBPUSD
Total:
3960 Pips
Total transaction number:
1989
Average Pips:
1
Take Profit:
20
Stop Loss:
110
12
Robo ID #19910
Parite:
GBPUSD
Total:
3960 Pips
Total transaction number:
235
Average Pips:
16
Take Profit:
120
Stop Loss:
130
13
Robo ID #3911
Parite:
GBPUSD
Total:
3880 Pips
Total transaction number:
403
Average Pips:
9
Take Profit:
120
Stop Loss:
100
14
Robo ID #2627
Parite:
GBPUSD
Total:
3780 Pips
Total transaction number:
294
Average Pips:
12
Take Profit:
120
Stop Loss:
150
15
Robo ID #3468
Parite:
GBPUSD
Total:
3710 Pips
Total transaction number:
1050
Average Pips:
3
Take Profit:
20
Stop Loss:
150
16
Robo ID #20059
Parite:
GBPUSD
Total:
3700 Pips
Total transaction number:
218
Average Pips:
16
Take Profit:
110
Stop Loss:
150
17
Robo ID #3018
Parite:
GBPUSD
Total:
3640 Pips
Total transaction number:
264
Average Pips:
13
Take Profit:
140
Stop Loss:
140
18
Robo ID #3144
Parite:
GBPUSD
Total:
3570 Pips
Total transaction number:
1491
Average Pips:
2
Take Profit:
130
Stop Loss:
20
19
Robo ID #14441
Parite:
GBPUSD
Total:
3550 Pips
Total transaction number:
447
Average Pips:
7
Take Profit:
80
Stop Loss:
110
20
Robo ID #14608
Parite:
GBPUSD
Total:
3550 Pips
Total transaction number:
276
Average Pips:
12
Take Profit:
80
Stop Loss:
110
Open Price TP SL Order Date Open Date Closed Closed Price Pips
1.32564 1.33164 1.32364 BUY 2019-03-01 01:14:00 2019-03-01 08:33:00 1.32364 -20
1.32661 1.32061 1.32861 SELL 2019-03-01 14:50:00 2019-03-01 15:00:00 1.32861 -20
1.32762 1.32162 1.32962 SELL 2019-03-01 15:02:00 2019-03-01 16:20:00 1.32162 60
1.3231 1.3171 1.3251 SELL 2019-03-03 22:26:00 2019-03-04 09:07:00 1.3251 -20
1.32312 1.31712 1.32512 SELL 2019-03-04 10:09:00 2019-03-04 15:59:00 1.31712 60
1.31743 1.31143 1.31943 SELL 2019-03-04 20:50:00 2019-03-05 09:44:00 1.31943 -20
1.31754 1.31154 1.31954 SELL 2019-03-05 10:18:00 2019-03-05 12:50:00 1.31154 60
1.31322 1.30722 1.31522 SELL 2019-03-05 14:39:00 2019-03-05 16:10:00 1.31522 -20
1.31458 1.30858 1.31658 SELL 2019-03-05 16:12:00 2019-03-05 18:24:00 1.31658 -20
1.31668 1.31068 1.31868 SELL 2019-03-05 18:26:00 2019-03-07 14:40:00 1.31068 60
1.309 1.303 1.311 SELL 2019-03-07 23:38:00 2019-03-08 15:18:00 1.303 60
1.30626 1.30026 1.30826 SELL 2019-03-08 15:49:00 2019-03-08 15:49:00 1.30826 -20
1.30837 1.30237 1.31037 SELL 2019-03-08 15:51:00 2019-03-08 15:58:00 1.30237 60
1.30037 1.29437 1.30237 SELL 2019-03-08 19:25:00 2019-03-11 11:58:00 1.30237 -20
1.30185 1.29585 1.30385 SELL 2019-03-11 12:00:00 2019-03-11 12:32:00 1.30385 -20
1.30373 1.29773 1.30573 SELL 2019-03-11 12:34:00 2019-03-11 12:54:00 1.30573 -20
1.30454 1.29854 1.30654 SELL 2019-03-11 12:56:00 2019-03-11 13:34:00 1.30654 -20
1.30619 1.30019 1.30819 SELL 2019-03-11 13:36:00 2019-03-11 13:39:00 1.30819 -20
1.30726 1.30126 1.30926 SELL 2019-03-11 13:43:00 2019-03-11 13:45:00 1.30926 -20
1.32173 1.32773 1.31973 BUY 2019-03-12 03:59:00 2019-03-12 06:06:00 1.31973 -20
1.31967 1.32567 1.31767 BUY 2019-03-12 06:08:00 2019-03-12 10:22:00 1.31767 -20
1.31767 1.32367 1.31567 BUY 2019-03-12 10:24:00 2019-03-12 10:25:00 1.31567 -20
1.31521 1.32121 1.31321 BUY 2019-03-12 10:27:00 2019-03-12 11:09:00 1.31321 -20
1.30564 1.31164 1.30364 BUY 2019-03-12 11:11:00 2019-03-12 11:16:00 1.30364 -20
1.30279 1.30879 1.30079 BUY 2019-03-12 11:18:00 2019-03-12 11:23:00 1.30079 -20
1.3027 1.3087 1.3007 BUY 2019-03-12 11:36:00 2019-03-12 12:20:00 1.3087 60
1.30905 1.31505 1.30705 BUY 2019-03-12 12:22:00 2019-03-12 12:37:00 1.30705 -20
1.30937 1.31537 1.30737 BUY 2019-03-12 12:39:00 2019-03-12 12:46:00 1.30737 -20
1.30939 1.31539 1.30739 BUY 2019-03-12 12:57:00 2019-03-12 13:04:00 1.30739 -20
1.30924 1.31524 1.30724 BUY 2019-03-12 13:11:00 2019-03-12 16:11:00 1.30724 -20
1.30826 1.30226 1.31026 SELL 2019-03-13 04:02:00 2019-03-13 06:58:00 1.31026 -20
1.30991 1.30391 1.31191 SELL 2019-03-13 07:04:00 2019-03-13 07:35:00 1.31191 -20
1.32894 1.33494 1.32694 BUY 2019-03-14 00:44:00 2019-03-14 01:28:00 1.32694 -20
1.3262 1.3322 1.3242 BUY 2019-03-14 02:44:00 2019-03-14 04:32:00 1.3242 -20
1.32468 1.33068 1.32268 BUY 2019-03-14 05:41:00 2019-03-14 08:08:00 1.33068 60
1.32743 1.33343 1.32543 BUY 2019-03-14 09:40:00 2019-03-14 09:44:00 1.32543 -20
1.32574 1.33174 1.32374 BUY 2019-03-14 09:46:00 2019-03-14 10:01:00 1.32374 -20
1.32405 1.33005 1.32205 BUY 2019-03-14 10:03:00 2019-03-14 10:20:00 1.32205 -20
1.32248 1.32848 1.32048 BUY 2019-03-14 10:22:00 2019-03-14 10:31:00 1.32048 -20
1.32159 1.32759 1.31959 BUY 2019-03-14 10:33:00 2019-03-14 12:47:00 1.32759 60
1.32799 1.33399 1.32599 BUY 2019-03-14 12:49:00 2019-03-14 13:01:00 1.32599 -20
1.32585 1.33185 1.32385 BUY 2019-03-14 13:03:00 2019-03-14 13:40:00 1.32385 -20
1.3236 1.3296 1.3216 BUY 2019-03-14 13:42:00 2019-03-14 19:16:00 1.3216 -20
1.32111 1.32711 1.31911 BUY 2019-03-14 19:18:00 2019-03-15 10:14:00 1.32711 60
1.32619 1.33219 1.32419 BUY 2019-03-15 10:49:00 2019-03-15 12:23:00 1.32419 -20
1.32404 1.33004 1.32204 BUY 2019-03-15 12:25:00 2019-03-18 13:48:00 1.32204 -20
1.32462 1.31862 1.32662 SELL 2019-03-18 21:46:00 2019-03-18 23:39:00 1.32662 -20
1.32627 1.32027 1.32827 SELL 2019-03-18 23:41:00 2019-03-19 09:18:00 1.32827 -20
1.32562 1.33162 1.32362 BUY 2019-03-19 14:02:00 2019-03-20 07:34:00 1.32362 -20
1.32035 1.31435 1.32235 SELL 2019-03-20 18:02:00 2019-03-20 18:13:00 1.32235 -20
1.32272 1.31672 1.32472 SELL 2019-03-20 18:15:00 2019-03-20 18:30:00 1.32472 -20
1.32371 1.31771 1.32571 SELL 2019-03-20 18:32:00 2019-03-21 08:00:00 1.31771 60
1.3177 1.3117 1.3197 SELL 2019-03-21 08:11:00 2019-03-21 11:18:00 1.3117 60
1.31451 1.30851 1.31651 SELL 2019-03-21 13:42:00 2019-03-21 13:48:00 1.31651 -20
1.31598 1.30998 1.31798 SELL 2019-03-21 13:50:00 2019-03-21 15:09:00 1.30998 60
1.30702 1.30102 1.30902 SELL 2019-03-21 19:14:00 2019-03-21 19:45:00 1.30902 -20
1.3089 1.3029 1.3109 SELL 2019-03-21 19:47:00 2019-03-21 20:48:00 1.3109 -20
1.31176 1.30576 1.31376 SELL 2019-03-21 21:27:00 2019-03-22 02:15:00 1.31376 -20
1.31362 1.30762 1.31562 SELL 2019-03-22 02:17:00 2019-03-22 06:45:00 1.31562 -20
1.3151 1.3091 1.3171 SELL 2019-03-22 06:47:00 2019-03-22 09:22:00 1.3091 60
1.30849 1.30249 1.31049 SELL 2019-03-22 09:24:00 2019-03-22 09:54:00 1.31049 -20
1.31027 1.30427 1.31227 SELL 2019-03-22 09:56:00 2019-03-22 10:28:00 1.31227 -20
1.31245 1.30645 1.31445 SELL 2019-03-22 10:30:00 2019-03-22 10:36:00 1.31445 -20
1.31479 1.30879 1.31679 SELL 2019-03-22 10:38:00 2019-03-22 12:50:00 1.31679 -20
1.31686 1.31086 1.31886 SELL 2019-03-22 12:53:00 2019-03-22 13:39:00 1.31886 -20
1.31846 1.32446 1.31646 BUY 2019-03-25 01:14:00 2019-03-25 06:40:00 1.31646 -20
1.31708 1.32308 1.31508 BUY 2019-03-25 06:42:00 2019-03-25 12:29:00 1.32308 60
1.32155 1.32755 1.31955 BUY 2019-03-25 13:56:00 2019-03-25 14:11:00 1.31955 -20
1.32102 1.32702 1.31902 BUY 2019-03-25 14:13:00 2019-03-25 16:01:00 1.31902 -20
1.31934 1.32534 1.31734 BUY 2019-03-25 16:03:00 2019-03-25 16:17:00 1.31734 -20
1.31703 1.32303 1.31503 BUY 2019-03-25 16:19:00 2019-03-26 10:28:00 1.32303 60
1.32268 1.32868 1.32068 BUY 2019-03-26 11:01:00 2019-03-26 14:14:00 1.32068 -20
1.32067 1.32667 1.31867 BUY 2019-03-26 14:32:00 2019-03-27 01:19:00 1.31867 -20
1.31946 1.32546 1.31746 BUY 2019-03-27 01:27:00 2019-03-27 02:27:00 1.31746 -20
1.32032 1.31432 1.32232 SELL 2019-03-27 10:29:00 2019-03-27 11:25:00 1.32232 -20
1.31899 1.31299 1.32099 SELL 2019-03-28 06:54:00 2019-03-28 08:14:00 1.31299 60
1.30502 1.29902 1.30702 SELL 2019-03-28 22:04:00 2019-03-29 00:53:00 1.30702 -20
1.30614 1.30014 1.30814 SELL 2019-03-29 00:55:00 2019-03-29 06:43:00 1.30814 -20
1.30777 1.30177 1.30977 SELL 2019-03-29 06:45:00 2019-03-29 08:01:00 1.30177 60
1.30186 1.29586 1.30386 SELL 2019-03-29 08:03:00 2019-03-29 08:39:00 1.30386 -20
1.30391 1.29791 1.30591 SELL 2019-03-29 08:41:00 2019-03-29 10:49:00 1.30591 -20
1.31098 1.30498 1.31298 SELL 2019-03-29 11:11:00 2019-03-29 14:32:00 1.30498 60
1.30294 1.29694 1.30494 SELL 2019-03-29 16:07:00 2019-04-01 05:07:00 1.30494 -20
1.30637 1.30037 1.30837 SELL 2019-04-01 07:53:00 2019-04-01 08:30:00 1.30837 -20
1.30816 1.31416 1.30616 BUY 2019-04-01 22:40:00 2019-04-02 00:01:00 1.30616 -20
1.30695 1.31295 1.30495 BUY 2019-04-02 00:22:00 2019-04-02 06:15:00 1.30495 -20
1.3078 1.3018 1.3098 SELL 2019-04-02 16:45:00 2019-04-02 17:07:00 1.3098 -20
1.31173 1.30573 1.31373 SELL 2019-04-02 17:09:00 2019-04-02 20:18:00 1.31373 -20
1.31387 1.31987 1.31187 BUY 2019-04-03 04:50:00 2019-04-04 13:05:00 1.31187 -20
1.30712 1.30112 1.30912 SELL 2019-04-04 23:38:00 2019-04-05 03:57:00 1.30912 -20
1.30895 1.30295 1.31095 SELL 2019-04-05 04:18:00 2019-04-05 05:12:00 1.31095 -20
1.31067 1.30467 1.31267 SELL 2019-04-05 06:16:00 2019-04-05 12:42:00 1.30467 60
1.30142 1.29542 1.30342 SELL 2019-04-05 17:15:00 2019-04-05 17:50:00 1.30342 -20
1.30304 1.29704 1.30504 SELL 2019-04-05 17:52:00 2019-04-08 00:54:00 1.30504 -20
1.30472 1.29872 1.30672 SELL 2019-04-08 00:59:00 2019-04-08 03:12:00 1.30672 -20
1.30637 1.30037 1.30837 SELL 2019-04-08 03:56:00 2019-04-09 05:27:00 1.30837 -20
1.30813 1.31413 1.30613 BUY 2019-04-09 10:50:00 2019-04-09 11:57:00 1.30613 -20
1.30681 1.31281 1.30481 BUY 2019-04-09 12:23:00 2019-04-09 14:49:00 1.30481 -20
1.30525 1.29925 1.30725 SELL 2019-04-10 01:38:00 2019-04-10 05:09:00 1.30725 -20
1.3064 1.3004 1.3084 SELL 2019-04-10 06:05:00 2019-04-10 08:30:00 1.3084 -20
1.309 1.315 1.307 BUY 2019-04-10 20:03:00 2019-04-11 08:17:00 1.307 -20
1.30638 1.31238 1.30438 BUY 2019-04-11 08:19:00 2019-04-12 12:57:00 1.31238 60
1.30791 1.31391 1.30591 BUY 2019-04-12 18:54:00 2019-04-16 12:52:00 1.30591 -20
1.30507 1.29907 1.30707 SELL 2019-04-16 22:14:00 2019-04-18 16:55:00 1.29907 60
1.29892 1.29292 1.30092 SELL 2019-04-18 18:28:00 2019-04-19 09:36:00 1.30092 -20
1.29976 1.29376 1.30176 SELL 2019-04-19 11:42:00 2019-04-23 10:04:00 1.30176 -20
1.29358 1.28758 1.29558 SELL 2019-04-23 23:23:00 2019-04-24 12:00:00 1.29558 -20
1.29432 1.28832 1.29632 SELL 2019-04-24 13:02:00 2019-04-24 14:27:00 1.29632 -20
1.29498 1.28898 1.29698 SELL 2019-04-24 14:52:00 2019-04-24 19:05:00 1.28898 60
1.2905 1.2845 1.2925 SELL 2019-04-24 22:48:00 2019-04-26 12:55:00 1.2925 -20
1.29205 1.29805 1.29005 BUY 2019-04-28 23:01:00 2019-04-30 09:09:00 1.29805 60
1.30371 1.30971 1.30171 BUY 2019-04-30 18:02:00 2019-05-01 18:02:00 1.30971 60
1.30765 1.31365 1.30565 BUY 2019-05-01 18:33:00 2019-05-01 18:35:00 1.30565 -20
1.30638 1.31238 1.30438 BUY 2019-05-01 18:37:00 2019-05-01 18:45:00 1.30438 -20
1.30532 1.31132 1.30332 BUY 2019-05-01 18:47:00 2019-05-02 11:02:00 1.30332 -20
1.30471 1.31071 1.30271 BUY 2019-05-02 11:17:00 2019-05-02 13:40:00 1.30271 -20
1.30301 1.29701 1.30501 SELL 2019-05-03 00:02:00 2019-05-03 14:00:00 1.30501 -20
1.31447 1.32047 1.31247 BUY 2019-05-06 00:50:00 2019-05-06 02:49:00 1.31247 -20
1.3122 1.3182 1.3102 BUY 2019-05-06 05:54:00 2019-05-06 09:56:00 1.3102 -20
1.31028 1.31628 1.30828 BUY 2019-05-06 09:58:00 2019-05-06 12:47:00 1.30828 -20
1.30848 1.31448 1.30648 BUY 2019-05-06 12:49:00 2019-05-07 11:53:00 1.30648 -20
1.30674 1.30074 1.30874 SELL 2019-05-07 19:38:00 2019-05-08 10:23:00 1.30074 60
1.30025 1.29425 1.30225 SELL 2019-05-08 15:00:00 2019-05-08 15:33:00 1.30225 -20
1.30177 1.29577 1.30377 SELL 2019-05-08 15:35:00 2019-05-10 14:34:00 1.30377 -20
1.30097 1.30697 1.29897 BUY 2019-05-10 19:56:00 2019-05-12 21:01:00 1.29897 -20
1.30205 1.29605 1.30405 SELL 2019-05-13 09:51:00 2019-05-13 13:07:00 1.30405 -20
1.29677 1.29077 1.29877 SELL 2019-05-14 00:35:00 2019-05-14 18:42:00 1.29077 60
1.29059 1.28459 1.29259 SELL 2019-05-14 18:44:00 2019-05-15 13:21:00 1.28459 60
1.28666 1.28066 1.28866 SELL 2019-05-15 15:00:00 2019-05-16 12:33:00 1.28066 60
1.28045 1.27445 1.28245 SELL 2019-05-16 14:39:00 2019-05-17 11:45:00 1.27445 60
1.27578 1.26978 1.27778 SELL 2019-05-17 13:09:00 2019-05-21 07:14:00 1.26978 60
1.26969 1.26369 1.27169 SELL 2019-05-21 09:26:00 2019-05-21 12:01:00 1.27169 -20
1.27144 1.26544 1.27344 SELL 2019-05-21 12:03:00 2019-05-21 12:13:00 1.27344 -20
1.27385 1.26785 1.27585 SELL 2019-05-21 12:15:00 2019-05-21 14:55:00 1.27585 -20
1.27535 1.26935 1.27735 SELL 2019-05-21 15:34:00 2019-05-22 06:30:00 1.26935 60
1.26941 1.26341 1.27141 SELL 2019-05-22 06:32:00 2019-05-22 13:50:00 1.26341 60
1.26617 1.26017 1.26817 SELL 2019-05-22 15:14:00 2019-05-22 15:40:00 1.26817 -20
1.26846 1.26246 1.27046 SELL 2019-05-22 15:42:00 2019-05-23 06:38:00 1.26246 60
1.26183 1.25583 1.26383 SELL 2019-05-23 08:45:00 2019-05-23 09:12:00 1.26383 -20
1.26367 1.25767 1.26567 SELL 2019-05-23 09:14:00 2019-05-23 13:53:00 1.26567 -20
1.2644 1.2584 1.2664 SELL 2019-05-23 14:33:00 2019-05-23 14:54:00 1.2664 -20
1.26648 1.26048 1.26848 SELL 2019-05-23 15:31:00 2019-05-24 06:26:00 1.26848 -20
1.26566 1.27166 1.26366 BUY 2019-05-24 12:50:00 2019-05-24 17:01:00 1.27166 60
1.27267 1.27867 1.27067 BUY 2019-05-26 22:50:00 2019-05-27 08:54:00 1.27067 -20
1.27075 1.27675 1.26875 BUY 2019-05-27 08:56:00 2019-05-27 10:05:00 1.26875 -20
1.2691 1.2751 1.2671 BUY 2019-05-27 11:55:00 2019-05-27 13:24:00 1.2671 -20
1.26735 1.26135 1.26935 SELL 2019-05-28 03:32:00 2019-05-28 06:44:00 1.26935 -20
1.26793 1.26193 1.26993 SELL 2019-05-28 07:00:00 2019-05-29 15:21:00 1.26193 60
1.26295 1.25695 1.26495 SELL 2019-05-29 15:57:00 2019-05-31 11:22:00 1.25695 60
1.25796 1.25196 1.25996 SELL 2019-05-31 13:10:00 2019-05-31 14:08:00 1.25996 -20
1.26033 1.25433 1.26233 SELL 2019-05-31 14:10:00 2019-05-31 14:29:00 1.26233 -20
1.2624 1.2564 1.2644 SELL 2019-05-31 14:31:00 2019-05-31 19:48:00 1.2644 -20
1.26337 1.26937 1.26137 BUY 2019-06-03 06:53:00 2019-06-03 11:48:00 1.26137 -20
1.26222 1.26822 1.26022 BUY 2019-06-03 11:53:00 2019-06-04 06:17:00 1.26822 60
1.26743 1.27343 1.26543 BUY 2019-06-04 07:29:00 2019-06-04 07:56:00 1.26543 -20
1.26558 1.27158 1.26358 BUY 2019-06-04 07:58:00 2019-06-05 06:05:00 1.27158 60
1.27144 1.27744 1.26944 BUY 2019-06-05 06:30:00 2019-06-05 07:00:00 1.26944 -20
1.26981 1.27581 1.26781 BUY 2019-06-05 07:02:00 2019-06-05 20:55:00 1.26781 -20
1.26939 1.26339 1.27139 SELL 2019-06-06 10:02:00 2019-06-06 11:20:00 1.27139 -20
1.26919 1.26319 1.27119 SELL 2019-06-06 11:42:00 2019-06-06 11:48:00 1.27119 -20
1.2699 1.2759 1.2679 BUY 2019-06-06 19:27:00 2019-06-07 15:18:00 1.2759 60
1.27356 1.27956 1.27156 BUY 2019-06-07 19:14:00 2019-06-09 21:05:00 1.27156 -20
1.27338 1.27938 1.27138 BUY 2019-06-09 21:07:00 2019-06-10 01:13:00 1.27138 -20
1.27169 1.27769 1.26969 BUY 2019-06-10 01:58:00 2019-06-10 08:32:00 1.26969 -20
1.26883 1.26283 1.27083 SELL 2019-06-10 18:43:00 2019-06-11 08:30:00 1.27083 -20
1.27218 1.27818 1.27018 BUY 2019-06-11 22:50:00 2019-06-12 15:43:00 1.27018 -20
1.26863 1.26263 1.27063 SELL 2019-06-13 04:51:00 2019-06-13 12:29:00 1.27063 -20
1.27041 1.26441 1.27241 SELL 2019-06-13 12:31:00 2019-06-14 09:13:00 1.26441 60
1.26559 1.25959 1.26759 SELL 2019-06-14 10:17:00 2019-06-14 15:54:00 1.25959 60
1.25903 1.25303 1.26103 SELL 2019-06-14 19:14:00 2019-06-18 01:53:00 1.25303 60
1.25353 1.24753 1.25553 SELL 2019-06-18 05:30:00 2019-06-18 15:23:00 1.25553 -20
1.25589 1.24989 1.25789 SELL 2019-06-18 15:25:00 2019-06-19 08:30:00 1.25789 -20
1.26365 1.26965 1.26165 BUY 2019-06-19 21:00:00 2019-06-20 06:02:00 1.26965 60
1.26964 1.27564 1.26764 BUY 2019-06-20 06:04:00 2019-06-20 12:11:00 1.26764 -20
1.26898 1.27498 1.26698 BUY 2019-06-20 14:39:00 2019-06-21 08:56:00 1.26698 -20
1.26757 1.27357 1.26557 BUY 2019-06-21 09:13:00 2019-06-21 09:59:00 1.26557 -20
1.2663 1.2723 1.2643 BUY 2019-06-21 10:18:00 2019-06-21 11:08:00 1.2643 -20
1.27056 1.27656 1.26856 BUY 2019-06-21 17:00:00 2019-06-25 06:58:00 1.27656 60
1.27528 1.28128 1.27328 BUY 2019-06-25 07:23:00 2019-06-25 11:04:00 1.27328 -20
1.2735 1.2795 1.2715 BUY 2019-06-25 11:06:00 2019-06-25 13:05:00 1.2715 -20
1.27205 1.27805 1.27005 BUY 2019-06-25 13:27:00 2019-06-25 16:36:00 1.27005 -20
1.26826 1.26226 1.27026 SELL 2019-06-26 02:26:00 2019-06-26 10:07:00 1.27026 -20
1.26968 1.26368 1.27168 SELL 2019-06-26 10:09:00 2019-06-27 09:46:00 1.27168 -20
1.26739 1.26139 1.26939 SELL 2019-06-27 15:24:00 2019-06-28 11:51:00 1.26939 -20
1.26934 1.26334 1.27134 SELL 2019-06-28 11:53:00 2019-06-28 13:15:00 1.27134 -20
1.26944 1.27544 1.26744 BUY 2019-06-30 21:04:00 2019-07-01 06:19:00 1.26744 -20
1.26765 1.27365 1.26565 BUY 2019-07-01 06:21:00 2019-07-01 07:55:00 1.26565 -20
1.26387 1.25787 1.26587 SELL 2019-07-01 18:02:00 2019-07-03 06:08:00 1.25787 60
1.25718 1.25118 1.25918 SELL 2019-07-03 06:10:00 2019-07-03 12:15:00 1.25918 -20
1.25784 1.25184 1.25984 SELL 2019-07-03 12:30:00 2019-07-05 13:04:00 1.25184 60
1.25239 1.24639 1.25439 SELL 2019-07-07 21:31:00 2019-07-09 08:13:00 1.24639 60
1.24617 1.24017 1.24817 SELL 2019-07-09 13:14:00 2019-07-10 08:52:00 1.24817 -20
1.24671 1.24071 1.24871 SELL 2019-07-10 11:02:00 2019-07-10 12:30:00 1.24871 -20
1.25107 1.25707 1.24907 BUY 2019-07-11 00:31:00 2019-07-12 18:43:00 1.25707 60
1.2568 1.2628 1.2548 BUY 2019-07-12 18:58:00 2019-07-14 21:02:00 1.2548 -20
1.25452 1.26052 1.25252 BUY 2019-07-14 21:05:00 2019-07-15 12:43:00 1.25252 -20
1.25168 1.24568 1.25368 SELL 2019-07-16 00:30:00 2019-07-16 08:21:00 1.24568 60
1.24144 1.23544 1.24344 SELL 2019-07-16 15:20:00 2019-07-17 14:21:00 1.24344 -20
1.24329 1.23729 1.24529 SELL 2019-07-17 14:56:00 2019-07-17 16:31:00 1.24529 -20
1.2448 1.2388 1.2468 SELL 2019-07-17 16:48:00 2019-07-18 07:22:00 1.2468 -20
1.24873 1.25473 1.24673 BUY 2019-07-18 16:50:00 2019-07-18 19:17:00 1.25473 60
1.25279 1.25879 1.25079 BUY 2019-07-18 22:26:00 2019-07-19 09:03:00 1.25079 -20
1.25349 1.25949 1.25149 BUY 2019-07-19 10:12:00 2019-07-19 12:23:00 1.25149 -20
1.25156 1.25756 1.24956 BUY 2019-07-19 12:25:00 2019-07-19 14:57:00 1.24956 -20
1.25013 1.25613 1.24813 BUY 2019-07-19 14:59:00 2019-07-19 18:10:00 1.24813 -20
1.2485 1.2425 1.2505 SELL 2019-07-22 14:50:00 2019-07-23 08:42:00 1.2425 60
1.24454 1.23854 1.24654 SELL 2019-07-23 10:25:00 2019-07-23 11:00:00 1.24654 -20
1.2464 1.2404 1.2484 SELL 2019-07-23 11:02:00 2019-07-24 09:07:00 1.2484 -20
1.24807 1.25407 1.24607 BUY 2019-07-24 19:38:00 2019-07-25 16:04:00 1.24607 -20
1.24469 1.23869 1.24669 SELL 2019-07-26 04:58:00 2019-07-26 14:58:00 1.23869 60
1.23862 1.23262 1.24062 SELL 2019-07-26 17:43:00 2019-07-29 08:57:00 1.23262 60
1.23345 1.22745 1.23545 SELL 2019-07-29 09:40:00 2019-07-29 12:31:00 1.22745 60
1.22253 1.21653 1.22453 SELL 2019-07-29 17:42:00 2019-07-30 01:53:00 1.21653 60
1.21648 1.21048 1.21848 SELL 2019-07-30 01:55:00 2019-07-30 09:41:00 1.21848 -20
1.21828 1.21228 1.22028 SELL 2019-07-30 10:50:00 2019-07-31 13:20:00 1.22028 -20
1.21495 1.20895 1.21695 SELL 2019-07-31 20:20:00 2019-08-01 09:52:00 1.20895 60
1.21158 1.20558 1.21358 SELL 2019-08-01 11:46:00 2019-08-01 14:47:00 1.21358 -20
1.21175 1.20575 1.21375 SELL 2019-08-01 14:50:00 2019-08-01 14:54:00 1.21375 -20
1.2136 1.2076 1.2156 SELL 2019-08-01 16:06:00 2019-08-01 17:42:00 1.2156 -20
1.21451 1.20851 1.21651 SELL 2019-08-01 18:28:00 2019-08-02 18:25:00 1.21651 -20
1.21512 1.22112 1.21312 BUY 2019-08-05 03:38:00 2019-08-05 05:37:00 1.21312 -20
1.21304 1.21904 1.21104 BUY 2019-08-05 05:39:00 2019-08-05 06:36:00 1.21104 -20
1.21172 1.21772 1.20972 BUY 2019-08-05 06:41:00 2019-08-06 07:42:00 1.21772 60
1.21805 1.22405 1.21605 BUY 2019-08-06 07:44:00 2019-08-06 13:08:00 1.21605 -20
1.21601 1.22201 1.21401 BUY 2019-08-06 13:10:00 2019-08-06 16:03:00 1.21401 -20
1.21482 1.22082 1.21282 BUY 2019-08-06 16:19:00 2019-08-07 12:10:00 1.21282 -20
1.21579 1.20979 1.21779 SELL 2019-08-07 16:04:00 2019-08-08 07:14:00 1.21779 -20
1.21471 1.22071 1.21271 BUY 2019-08-08 12:09:00 2019-08-08 12:40:00 1.21271 -20
1.2139 1.2079 1.2159 SELL 2019-08-08 19:14:00 2019-08-09 11:11:00 1.2079 60
1.20781 1.20181 1.20981 SELL 2019-08-09 16:02:00 2019-08-11 23:28:00 1.20181 60
1.20305 1.19705 1.20505 SELL 2019-08-12 00:59:00 2019-08-12 06:34:00 1.20505 -20
1.20471 1.19871 1.20671 SELL 2019-08-12 06:36:00 2019-08-12 07:21:00 1.20671 -20
1.20636 1.20036 1.20836 SELL 2019-08-12 07:23:00 2019-08-12 10:27:00 1.20836 -20
1.2063 1.2003 1.2083 SELL 2019-08-13 03:29:00 2019-08-13 10:28:00 1.2083 -20
1.20564 1.19964 1.20764 SELL 2019-08-13 15:46:00 2019-08-13 17:08:00 1.20764 -20
1.20543 1.19943 1.20743 SELL 2019-08-14 01:25:00 2019-08-14 08:51:00 1.20743 -20
1.20713 1.20113 1.20913 SELL 2019-08-14 08:53:00 2019-08-14 10:43:00 1.20913 -20
1.20586 1.19986 1.20786 SELL 2019-08-14 17:29:00 2019-08-15 07:45:00 1.20786 -20
1.21172 1.21772 1.20972 BUY 2019-08-15 18:02:00 2019-08-15 20:56:00 1.20972 -20
1.2089 1.2149 1.2069 BUY 2019-08-15 20:58:00 2019-08-16 09:18:00 1.2149 60
1.21499 1.22099 1.21299 BUY 2019-08-16 14:27:00 2019-08-19 07:10:00 1.21299 -20
1.21295 1.21895 1.21095 BUY 2019-08-19 07:53:00 2019-08-19 11:15:00 1.21095 -20
1.21297 1.20697 1.21497 SELL 2019-08-20 04:50:00 2019-08-20 11:00:00 1.20697 60
1.21266 1.20666 1.21466 SELL 2019-08-20 13:57:00 2019-08-20 13:57:00 1.21466 -20
1.21536 1.20936 1.21736 SELL 2019-08-20 13:59:00 2019-08-20 16:52:00 1.21736 -20
1.21701 1.22301 1.21501 BUY 2019-08-21 03:14:00 2019-08-21 05:00:00 1.21501 -20
1.21527 1.22127 1.21327 BUY 2019-08-21 05:02:00 2019-08-21 06:22:00 1.21327 -20
1.21465 1.22065 1.21265 BUY 2019-08-21 09:08:00 2019-08-21 09:47:00 1.21265 -20
1.21307 1.20707 1.21507 SELL 2019-08-22 01:45:00 2019-08-22 08:09:00 1.21507 -20
1.21492 1.20892 1.21692 SELL 2019-08-22 08:13:00 2019-08-22 11:19:00 1.21692 -20
1.22497 1.23097 1.22297 BUY 2019-08-22 21:38:00 2019-08-23 03:53:00 1.22297 -20
1.22273 1.22873 1.22073 BUY 2019-08-23 04:53:00 2019-08-23 06:53:00 1.22073 -20
1.22086 1.22686 1.21886 BUY 2019-08-23 06:55:00 2019-08-23 14:57:00 1.22686 60
1.2256 1.2316 1.2236 BUY 2019-08-23 15:12:00 2019-08-26 08:30:00 1.2236 -20
1.22394 1.22994 1.22194 BUY 2019-08-26 08:32:00 2019-08-26 14:01:00 1.22194 -20
1.22157 1.21557 1.22357 SELL 2019-08-27 02:26:00 2019-08-27 07:17:00 1.22357 -20
1.22386 1.21786 1.22586 SELL 2019-08-27 07:19:00 2019-08-27 09:02:00 1.22586 -20
1.22848 1.23448 1.22648 BUY 2019-08-27 20:50:00 2019-08-28 06:37:00 1.22648 -20
1.22664 1.23264 1.22464 BUY 2019-08-28 06:39:00 2019-08-28 08:00:00 1.22464 -20
1.224 1.23 1.222 BUY 2019-08-28 08:12:00 2019-08-28 08:31:00 1.222 -20
1.22316 1.21716 1.22516 SELL 2019-08-28 17:38:00 2019-08-30 07:00:00 1.21716 60
1.2167 1.2107 1.2187 SELL 2019-08-30 07:02:00 2019-08-30 07:28:00 1.2187 -20
1.21833 1.21233 1.22033 SELL 2019-08-30 07:30:00 2019-08-30 13:34:00 1.22033 -20
1.21957 1.21357 1.22157 SELL 2019-08-30 13:36:00 2019-08-30 14:00:00 1.22157 -20
1.21986 1.21386 1.22186 SELL 2019-08-30 14:46:00 2019-09-02 07:51:00 1.21386 60
1.21336 1.20736 1.21536 SELL 2019-09-02 07:53:00 2019-09-02 10:48:00 1.20736 60
1.20602 1.20002 1.20802 SELL 2019-09-02 15:38:00 2019-09-03 05:50:00 1.20002 60
1.19944 1.19344 1.20144 SELL 2019-09-03 09:26:00 2019-09-03 10:47:00 1.20144 -20
1.20398 1.19798 1.20598 SELL 2019-09-03 10:49:00 2019-09-03 14:07:00 1.20598 -20
1.20512 1.19912 1.20712 SELL 2019-09-03 14:09:00 2019-09-03 14:40:00 1.20712 -20
1.20695 1.20095 1.20895 SELL 2019-09-03 14:42:00 2019-09-03 14:53:00 1.20895 -20
1.20986 1.20386 1.21186 SELL 2019-09-03 14:55:00 2019-09-04 06:13:00 1.21186 -20
1.21692 1.22292 1.21492 BUY 2019-09-04 14:02:00 2019-09-04 20:40:00 1.22292 60
1.22439 1.23039 1.22239 BUY 2019-09-04 23:51:00 2019-09-05 06:15:00 1.22239 -20
1.22228 1.22828 1.22028 BUY 2019-09-05 06:17:00 2019-09-05 08:37:00 1.22828 60
1.22745 1.23345 1.22545 BUY 2019-09-05 08:45:00 2019-09-05 10:18:00 1.23345 60
1.23189 1.23789 1.22989 BUY 2019-09-05 12:25:00 2019-09-06 07:09:00 1.22989 -20
1.23042 1.23642 1.22842 BUY 2019-09-06 07:11:00 2019-09-06 08:45:00 1.22842 -20
1.23041 1.23641 1.22841 BUY 2019-09-06 09:03:00 2019-09-06 16:45:00 1.22841 -20
1.22866 1.23466 1.22666 BUY 2019-09-06 17:18:00 2019-09-08 21:00:00 1.22666 -20
1.23016 1.22416 1.23216 SELL 2019-09-09 08:50:00 2019-09-09 08:55:00 1.23216 -20
1.23128 1.22528 1.23328 SELL 2019-09-09 08:57:00 2019-09-09 09:10:00 1.23328 -20
1.23451 1.24051 1.23251 BUY 2019-09-09 19:28:00 2019-09-10 07:43:00 1.23251 -20
1.23245 1.23845 1.23045 BUY 2019-09-10 07:45:00 2019-09-10 08:05:00 1.23045 -20
1.23076 1.23676 1.22876 BUY 2019-09-10 08:07:00 2019-09-10 12:53:00 1.23676 60
1.23624 1.24224 1.23424 BUY 2019-09-10 14:12:00 2019-09-10 16:46:00 1.23424 -20
1.23422 1.24022 1.23222 BUY 2019-09-10 16:48:00 2019-09-11 13:12:00 1.23222 -20
1.23303 1.22703 1.23503 SELL 2019-09-11 23:38:00 2019-09-12 13:47:00 1.23503 -20
1.23368 1.22768 1.23568 SELL 2019-09-12 13:49:00 2019-09-12 14:07:00 1.23568 -20
1.23466 1.22866 1.23666 SELL 2019-09-12 14:10:00 2019-09-12 17:13:00 1.23666 -20
1.23274 1.22674 1.23474 SELL 2019-09-13 00:35:00 2019-09-13 04:08:00 1.23474 -20
1.24509 1.25109 1.24309 BUY 2019-09-13 15:38:00 2019-09-16 08:38:00 1.24309 -20
1.2437 1.2497 1.2417 BUY 2019-09-16 09:50:00 2019-09-16 14:10:00 1.2417 -20
1.2417 1.2477 1.2397 BUY 2019-09-16 14:12:00 2019-09-16 14:54:00 1.2397 -20
1.24205 1.24805 1.24005 BUY 2019-09-16 15:03:00 2019-09-17 06:49:00 1.24005 -20
1.24148 1.23548 1.24348 SELL 2019-09-17 08:26:00 2019-09-17 13:08:00 1.24348 -20
1.24331 1.23731 1.24531 SELL 2019-09-17 13:10:00 2019-09-17 14:23:00 1.24531 -20
1.24948 1.25548 1.24748 BUY 2019-09-18 00:26:00 2019-09-18 07:08:00 1.24748 -20
1.24713 1.25313 1.24513 BUY 2019-09-18 07:10:00 2019-09-18 08:30:00 1.24513 -20
1.24494 1.25094 1.24294 BUY 2019-09-18 08:32:00 2019-09-18 19:41:00 1.25094 60
1.2504 1.2564 1.2484 BUY 2019-09-18 19:43:00 2019-09-18 19:57:00 1.2484 -20
1.24857 1.25457 1.24657 BUY 2019-09-18 19:59:00 2019-09-18 20:28:00 1.24657 -20
1.24747 1.25347 1.24547 BUY 2019-09-18 20:30:00 2019-09-19 10:17:00 1.24547 -20
1.2487 1.2547 1.2467 BUY 2019-09-19 13:02:00 2019-09-19 17:24:00 1.2547 60
1.25225 1.25825 1.25025 BUY 2019-09-20 00:02:00 2019-09-20 10:50:00 1.25025 -20
1.25044 1.25644 1.24844 BUY 2019-09-20 11:11:00 2019-09-20 11:47:00 1.24844 -20
1.24844 1.24244 1.25044 SELL 2019-09-23 02:59:00 2019-09-23 08:01:00 1.24244 60
1.24366 1.23766 1.24566 SELL 2019-09-23 10:49:00 2019-09-24 09:31:00 1.24566 -20
1.24423 1.23823 1.24623 SELL 2019-09-24 10:13:00 2019-09-24 10:47:00 1.24623 -20
1.24443 1.23843 1.24643 SELL 2019-09-24 11:00:00 2019-09-24 11:11:00 1.24643 -20
1.2457 1.2397 1.2477 SELL 2019-09-24 11:24:00 2019-09-24 11:39:00 1.2477 -20
1.24857 1.25457 1.24657 BUY 2019-09-25 00:02:00 2019-09-25 02:00:00 1.24657 -20
1.2471 1.2531 1.2451 BUY 2019-09-25 02:02:00 2019-09-25 07:11:00 1.2451 -20
1.24476 1.25076 1.24276 BUY 2019-09-25 07:13:00 2019-09-25 08:49:00 1.24276 -20
1.23555 1.22955 1.23755 SELL 2019-09-25 20:32:00 2019-09-26 02:27:00 1.23755 -20
1.2374 1.2314 1.2394 SELL 2019-09-26 02:48:00 2019-09-26 09:27:00 1.2314 60
1.23398 1.22798 1.23598 SELL 2019-09-26 10:36:00 2019-09-26 12:13:00 1.23598 -20
1.23582 1.22982 1.23782 SELL 2019-09-26 12:15:00 2019-09-27 07:00:00 1.22982 60
1.22923 1.22323 1.23123 SELL 2019-09-27 08:43:00 2019-09-27 11:43:00 1.23123 -20
1.23131 1.22531 1.23331 SELL 2019-09-27 15:07:00 2019-09-30 14:48:00 1.23331 -20
1.23014 1.22414 1.23214 SELL 2019-09-30 15:13:00 2019-10-01 12:30:00 1.22414 60
1.23161 1.22561 1.23361 SELL 2019-10-01 16:20:00 2019-10-02 07:00:00 1.22561 60
1.2276 1.2216 1.2296 SELL 2019-10-02 12:50:00 2019-10-02 14:10:00 1.2296 -20
1.2283 1.2223 1.2303 SELL 2019-10-02 14:17:00 2019-10-02 14:39:00 1.2303 -20
1.22981 1.22381 1.23181 SELL 2019-10-02 14:56:00 2019-10-02 15:10:00 1.23181 -20
1.22968 1.23568 1.22768 BUY 2019-10-03 02:02:00 2019-10-03 06:32:00 1.22768 -20
1.22787 1.23387 1.22587 BUY 2019-10-03 06:40:00 2019-10-03 12:20:00 1.23387 60
1.23362 1.23962 1.23162 BUY 2019-10-03 23:23:00 2019-10-04 11:03:00 1.23162 -20
1.23143 1.23743 1.22943 BUY 2019-10-04 11:05:00 2019-10-04 12:34:00 1.22943 -20
1.23344 1.22744 1.23544 SELL 2019-10-06 22:09:00 2019-10-08 07:06:00 1.22744 60
1.22744 1.22144 1.22944 SELL 2019-10-08 07:08:00 2019-10-08 10:46:00 1.22144 60
1.22006 1.21406 1.22206 SELL 2019-10-08 15:38:00 2019-10-08 16:49:00 1.22206 -20
1.22227 1.21627 1.22427 SELL 2019-10-08 16:51:00 2019-10-09 08:17:00 1.22427 -20
1.2259 1.2199 1.2279 SELL 2019-10-09 08:34:00 2019-10-09 21:01:00 1.2199 60
1.21989 1.21389 1.22189 SELL 2019-10-09 21:03:00 2019-10-10 00:54:00 1.22189 -20
1.22191 1.21591 1.22391 SELL 2019-10-10 01:45:00 2019-10-10 07:07:00 1.22391 -20
1.24308 1.24908 1.24108 BUY 2019-10-10 23:50:00 2019-10-11 08:42:00 1.24908 60
1.24397 1.24997 1.24197 BUY 2019-10-11 08:45:00 2019-10-11 09:02:00 1.24997 60
1.2516 1.2576 1.2496 BUY 2019-10-11 09:19:00 2019-10-11 09:35:00 1.2496 -20
1.24987 1.25587 1.24787 BUY 2019-10-11 09:37:00 2019-10-11 10:33:00 1.25587 60
1.26621 1.27221 1.26421 BUY 2019-10-11 17:05:00 2019-10-11 20:02:00 1.26421 -20
1.26573 1.27173 1.26373 BUY 2019-10-11 20:04:00 2019-10-11 20:45:00 1.26373 -20
1.26443 1.27043 1.26243 BUY 2019-10-11 20:47:00 2019-10-13 21:02:00 1.26243 -20
1.26226 1.26826 1.26026 BUY 2019-10-13 21:04:00 2019-10-14 00:00:00 1.26026 -20
1.26047 1.26647 1.25847 BUY 2019-10-14 00:02:00 2019-10-14 06:18:00 1.25847 -20
1.25785 1.26385 1.25585 BUY 2019-10-14 06:20:00 2019-10-14 06:33:00 1.25585 -20
1.25596 1.26196 1.25396 BUY 2019-10-14 06:35:00 2019-10-14 11:57:00 1.25396 -20
1.25436 1.26036 1.25236 BUY 2019-10-14 12:47:00 2019-10-14 13:53:00 1.26036 60
1.26052 1.26652 1.25852 BUY 2019-10-14 13:55:00 2019-10-14 14:46:00 1.25852 -20
1.25873 1.26473 1.25673 BUY 2019-10-14 14:48:00 2019-10-14 16:20:00 1.25673 -20
1.25584 1.26184 1.25384 BUY 2019-10-14 16:22:00 2019-10-14 21:10:00 1.26184 60
1.26216 1.26816 1.26016 BUY 2019-10-14 21:12:00 2019-10-14 22:43:00 1.26016 -20
1.26131 1.26731 1.25931 BUY 2019-10-14 23:29:00 2019-10-15 06:32:00 1.26731 60
1.26434 1.27034 1.26234 BUY 2019-10-15 08:00:00 2019-10-15 09:09:00 1.26234 -20
1.26275 1.26875 1.26075 BUY 2019-10-15 09:11:00 2019-10-15 09:19:00 1.26075 -20
1.26218 1.26818 1.26018 BUY 2019-10-15 09:21:00 2019-10-15 14:27:00 1.26818 60
1.27232 1.27832 1.27032 BUY 2019-10-15 15:22:00 2019-10-15 18:34:00 1.27832 60
1.27662 1.28262 1.27462 BUY 2019-10-15 20:07:00 2019-10-16 00:59:00 1.27462 -20
1.27528 1.28128 1.27328 BUY 2019-10-16 02:09:00 2019-10-16 06:48:00 1.27328 -20
1.27442 1.28042 1.27242 BUY 2019-10-16 07:04:00 2019-10-16 07:26:00 1.27242 -20
1.27056 1.27656 1.26856 BUY 2019-10-16 07:28:00 2019-10-16 07:34:00 1.26856 -20
1.26935 1.27535 1.26735 BUY 2019-10-16 07:36:00 2019-10-16 09:01:00 1.26735 -20
1.26685 1.27285 1.26485 BUY 2019-10-16 09:03:00 2019-10-16 09:46:00 1.27285 60
1.27317 1.27917 1.27117 BUY 2019-10-16 09:48:00 2019-10-16 12:21:00 1.27917 60
1.27823 1.28423 1.27623 BUY 2019-10-16 13:02:00 2019-10-16 13:59:00 1.28423 60
1.28084 1.28684 1.27884 BUY 2019-10-16 14:26:00 2019-10-16 14:46:00 1.27884 -20
1.27819 1.28419 1.27619 BUY 2019-10-16 14:48:00 2019-10-16 15:38:00 1.28419 60
1.28305 1.28905 1.28105 BUY 2019-10-16 17:44:00 2019-10-16 21:51:00 1.28105 -20
1.28117 1.28717 1.27917 BUY 2019-10-16 21:53:00 2019-10-17 05:47:00 1.27917 -20
1.27967 1.28567 1.27767 BUY 2019-10-17 07:42:00 2019-10-17 08:08:00 1.27767 -20
1.28026 1.28626 1.27826 BUY 2019-10-17 08:38:00 2019-10-17 09:28:00 1.28626 60
1.28633 1.29233 1.28433 BUY 2019-10-17 09:30:00 2019-10-17 09:35:00 1.29233 60
1.28745 1.29345 1.28545 BUY 2019-10-17 10:31:00 2019-10-17 11:04:00 1.28545 -20
1.28496 1.29096 1.28296 BUY 2019-10-17 11:06:00 2019-10-17 12:07:00 1.28296 -20
1.28102 1.28702 1.27902 BUY 2019-10-17 13:00:00 2019-10-17 13:09:00 1.27902 -20
1.28038 1.28638 1.27838 BUY 2019-10-17 13:18:00 2019-10-17 14:23:00 1.28638 60
1.28697 1.29297 1.28497 BUY 2019-10-17 14:25:00 2019-10-17 14:51:00 1.28497 -20
1.28455 1.29055 1.28255 BUY 2019-10-17 14:53:00 2019-10-17 15:13:00 1.28255 -20
1.2825 1.2885 1.2805 BUY 2019-10-17 15:15:00 2019-10-17 20:43:00 1.2885 60
1.28889 1.29489 1.28689 BUY 2019-10-17 20:45:00 2019-10-17 22:55:00 1.28689 -20
1.28747 1.29347 1.28547 BUY 2019-10-17 22:57:00 2019-10-18 02:18:00 1.28547 -20
1.28529 1.29129 1.28329 BUY 2019-10-18 04:18:00 2019-10-18 08:36:00 1.29129 60
1.2882 1.2942 1.2862 BUY 2019-10-18 11:20:00 2019-10-18 13:42:00 1.2862 -20
1.28627 1.29227 1.28427 BUY 2019-10-18 13:44:00 2019-10-18 16:46:00 1.29227 60
1.29418 1.30018 1.29218 BUY 2019-10-18 20:06:00 2019-10-20 21:26:00 1.29218 -20
1.29191 1.29791 1.28991 BUY 2019-10-20 21:28:00 2019-10-20 22:10:00 1.28991 -20
1.28867 1.29467 1.28667 BUY 2019-10-20 22:12:00 2019-10-21 07:55:00 1.29467 60
1.2944 1.3004 1.2924 BUY 2019-10-21 07:57:00 2019-10-21 08:28:00 1.3004 60
1.29711 1.30311 1.29511 BUY 2019-10-21 09:21:00 2019-10-22 07:29:00 1.29511 -20
1.29436 1.30036 1.29236 BUY 2019-10-22 07:31:00 2019-10-22 08:36:00 1.29236 -20
1.29336 1.29936 1.29136 BUY 2019-10-22 08:44:00 2019-10-22 12:40:00 1.29136 -20
1.28538 1.27938 1.28738 SELL 2019-10-23 04:26:00 2019-10-23 06:03:00 1.28738 -20
1.28694 1.28094 1.28894 SELL 2019-10-23 06:14:00 2019-10-23 07:17:00 1.28894 -20
1.28653 1.28053 1.28853 SELL 2019-10-23 07:28:00 2019-10-23 12:39:00 1.28853 -20
1.28855 1.28255 1.29055 SELL 2019-10-23 12:41:00 2019-10-23 18:57:00 1.29055 -20
1.28907 1.29507 1.28707 BUY 2019-10-24 08:43:00 2019-10-24 13:35:00 1.28707 -20
1.28462 1.27862 1.28662 SELL 2019-10-24 22:38:00 2019-10-28 14:23:00 1.28662 -20
1.2856 1.2916 1.2836 BUY 2019-10-28 23:38:00 2019-10-29 01:24:00 1.2836 -20
1.28357 1.28957 1.28157 BUY 2019-10-29 01:26:00 2019-10-29 09:09:00 1.28157 -20
1.28574 1.29174 1.28374 BUY 2019-10-29 11:08:00 2019-10-31 01:25:00 1.29174 60
1.29197 1.29797 1.28997 BUY 2019-10-31 01:52:00 2019-11-04 15:28:00 1.29797 20
1.29191 1.28591 1.29391 SELL 2019-11-04 16:00:05 2019-11-05 16:38:00 1.28591 60
1.28694 1.28094 1.28894 SELL 2019-11-05 16:57:10 2019-11-05 18:32:00 1.28894 -20
1.28893 1.28293 1.29093 SELL 2019-11-05 18:32:00 2019-11-07 12:00:00 1.28293 60
1.28309 1.27709 1.28509 SELL 2019-11-07 12:03:15 2019-11-08 17:33:00 1.27709 60
1.27818 1.27218 1.28018 SELL 2019-11-08 19:22:00 2019-11-11 07:08:02 1.28018 -20
1.28029 1.27429 1.28229 SELL 2019-11-11 07:08:02 2019-11-11 11:09:12 1.28229 -20
1.28527 1.29127 1.28327 BUY 2019-11-11 22:37:02 2019-11-12 08:09:02 1.28327 -20
1.28317 1.28917 1.28117 BUY 2019-11-12 08:09:02 2019-11-15 14:04:00 1.28917 60
1.28966 1.29566 1.28766 BUY 2019-11-15 15:49:00 2019-11-18 08:07:04 1.29566 60
1.29492 1.30092 1.29292 BUY 2019-11-18 08:27:04 2019-11-18 22:01:04 1.29292 -20
1.29506 1.30106 1.29306 BUY 2019-11-18 23:34:09 2019-11-19 11:00:09 1.29306 -20
1.29428 1.30028 1.29228 BUY 2019-11-19 12:53:14 2019-11-19 17:09:04 1.29228 -20
1.29102 1.28502 1.29302 SELL 2019-11-20 05:12:10 2019-11-21 02:22:15 1.29302 -20
1.29164 1.29764 1.28964 BUY 2019-11-21 15:36:05 2019-11-21 18:25:15 1.28964 -20
1.29129 1.28529 1.29329 SELL 2019-11-22 03:36:06 2019-11-22 12:44:01 1.28529 60
1.28302 1.27702 1.28502 SELL 2019-11-22 20:00:06 2019-11-25 15:45:09 1.28502 -20
1.28944 1.29544 1.28744 BUY 2019-11-26 00:48:09 2019-11-26 08:03:04 1.28744 -20
1.28728 1.29328 1.28528 BUY 2019-11-26 08:27:04 2019-11-26 10:39:04 1.28528 -20
1.28624 1.28024 1.28824 SELL 2019-11-26 21:13:04 2019-11-27 10:52:04 1.28824 -20
1.28779 1.28179 1.28979 SELL 2019-11-27 11:17:14 2019-11-27 18:04:04 1.28979 -20
1.29288 1.29888 1.29088 BUY 2019-11-28 03:12:10 2019-11-28 12:23:10 1.29088 -20
1.29091 1.29691 1.28891 BUY 2019-11-28 12:23:10 2019-11-29 09:38:00 1.28891 -20
1.291 1.297 1.289 BUY 2019-12-01 23:36:09 2019-12-03 08:01:09 1.297 60
1.2996 1.3056 1.2976 BUY 2019-12-03 14:57:05 2019-12-03 15:19:05 1.2976 -20
1.29753 1.30353 1.29553 BUY 2019-12-03 15:19:05 2019-12-04 08:13:05 1.30353 60
1.30993 1.31593 1.30793 BUY 2019-12-04 16:28:00 2019-12-05 16:37:15 1.31593 60
1.31558 1.32158 1.31358 BUY 2019-12-05 17:38:05 2019-12-06 08:30:00 1.31358 -20
1.31354 1.31954 1.31154 BUY 2019-12-06 08:30:00 2019-12-06 09:14:00 1.31154 -20
1.31174 1.31774 1.30974 BUY 2019-12-06 09:20:00 2019-12-09 06:31:13 1.31774 60
1.31601 1.32201 1.31401 BUY 2019-12-09 12:48:08 2019-12-09 15:08:03 1.31401 -20
1.31491 1.32091 1.31291 BUY 2019-12-09 15:25:13 2019-12-10 22:13:03 1.31291 -20
1.31268 1.31868 1.31068 BUY 2019-12-10 22:45:03 2019-12-11 19:17:04 1.31868 60
1.32172 1.32772 1.31972 BUY 2019-12-12 04:48:09 2019-12-12 09:52:04 1.31972 -20
1.31925 1.32525 1.31725 BUY 2019-12-12 10:34:14 2019-12-12 11:01:09 1.31725 -20
1.31695 1.32295 1.31495 BUY 2019-12-12 12:33:04 2019-12-12 13:41:04 1.31495 -20
1.34454 1.35054 1.34254 BUY 2019-12-13 07:12:09 2019-12-13 07:27:05 1.34254 -20
1.34248 1.34848 1.34048 BUY 2019-12-13 07:27:05 2019-12-13 08:21:05 1.34048 -20
1.33861 1.34461 1.33661 BUY 2019-12-13 09:11:10 2019-12-13 09:18:05 1.33661 -20
1.33865 1.34465 1.33665 BUY 2019-12-13 09:31:05 2019-12-13 13:23:00 1.33665 -20
1.33658 1.34258 1.33458 BUY 2019-12-13 13:23:00 2019-12-13 13:54:00 1.33458 -20
1.33394 1.33994 1.33194 BUY 2019-12-13 13:54:00 2019-12-13 13:58:10 1.33194 -20
1.33205 1.33805 1.33005 BUY 2019-12-13 13:58:10 2019-12-16 02:17:01 1.33805 60
1.33865 1.34465 1.33665 BUY 2019-12-16 02:55:11 2019-12-16 08:15:01 1.33665 -20
1.33664 1.34264 1.33464 BUY 2019-12-16 08:15:01 2019-12-16 09:13:01 1.33464 -20
1.33448 1.34048 1.33248 BUY 2019-12-16 09:13:01 2019-12-16 09:53:01 1.33248 -20
1.33385 1.33985 1.33185 BUY 2019-12-16 10:03:01 2019-12-16 22:49:01 1.33185 -20
1.32759 1.32159 1.32959 SELL 2019-12-17 06:27:11 2019-12-17 08:21:01 1.32159 60
1.32066 1.31466 1.32266 SELL 2019-12-17 12:00:06 2019-12-17 13:03:01 1.31466 60
1.31422 1.30822 1.31622 SELL 2019-12-17 16:18:01 2019-12-18 02:22:01 1.30822 60
1.31022 1.30422 1.31222 SELL 2019-12-18 04:05:06 2019-12-18 07:00:01 1.31222 -20
1.31204 1.30604 1.31404 SELL 2019-12-18 07:00:01 2019-12-18 13:20:01 1.30604 60
1.30818 1.30218 1.31018 SELL 2019-12-18 15:34:01 2019-12-19 07:21:11 1.31018 -20
1.31045 1.30445 1.31245 SELL 2019-12-19 07:21:11 2019-12-19 08:15:01 1.31245 -20
1.31228 1.30628 1.31428 SELL 2019-12-19 08:15:01 2019-12-19 12:00:01 1.30628 60
1.30971 1.30371 1.31171 SELL 2019-12-19 12:01:01 2019-12-19 12:04:11 1.31171 -20
1.3117 1.3057 1.3137 SELL 2019-12-19 12:04:11 2019-12-19 13:18:01 1.3057 60
1.30606 1.30006 1.30806 SELL 2019-12-19 14:16:01 2019-12-19 16:23:01 1.30006 60
1.30309 1.29709 1.30509 SELL 2019-12-19 16:43:01 2019-12-20 13:57:01 1.30509 -20
1.30462 1.29862 1.30662 SELL 2019-12-20 14:06:06 2019-12-20 15:33:01 1.30662 -20
1.30662 1.30062 1.30862 SELL 2019-12-20 15:43:01 2019-12-20 20:54:01 1.30062 60
1.30035 1.29435 1.30235 SELL 2019-12-20 21:04:01 2019-12-23 06:38:00 1.30235 -20
1.30229 1.29629 1.30429 SELL 2019-12-23 06:38:00 2019-12-23 12:24:00 1.29629 60
1.29303 1.28703 1.29503 SELL 2019-12-23 18:28:00 2019-12-24 11:40:00 1.29503 -20
1.29553 1.28953 1.29753 SELL 2019-12-24 11:40:00 2019-12-26 01:15:00 1.29753 -20
1.29813 1.30413 1.29613 BUY 2019-12-26 10:00:05 2019-12-26 11:16:10 1.29613 -20
1.29695 1.30295 1.29495 BUY 2019-12-26 12:32:05 2019-12-27 07:58:00 1.30295 60
1.30244 1.30844 1.30044 BUY 2019-12-27 08:19:05 2019-12-27 12:06:00 1.30844 60
1.30909 1.31509 1.30709 BUY 2019-12-27 16:00:05 2019-12-29 22:35:13 1.30709 -20
1.30633 1.31233 1.30433 BUY 2019-12-29 22:35:13 2019-12-30 02:44:13 1.31233 60
1.31189 1.31789 1.30989 BUY 2019-12-30 03:54:08 2019-12-30 08:49:03 1.30989 -20
1.30961 1.31561 1.30761 BUY 2019-12-30 08:49:03 2019-12-31 09:58:03 1.31561 60
1.32447 1.33047 1.32247 BUY 2019-12-31 19:31:03 2020-01-02 03:26:05 1.32247 -20
1.32246 1.32846 1.32046 BUY 2020-01-02 03:26:05 2020-01-02 03:50:01 1.32046 -20
1.32052 1.32652 1.31852 BUY 2020-01-02 03:50:01 2020-01-02 13:21:12 1.31852 -20
1.31566 1.30966 1.31766 SELL 2020-01-03 01:12:07 2020-01-03 07:43:02 1.30966 60
1.30976 1.30376 1.31176 SELL 2020-01-03 07:43:02 2020-01-06 09:51:10 1.31176 -20
1.31726 1.32326 1.31526 BUY 2020-01-06 23:49:05 2020-01-07 06:37:05 1.31526 -20
1.31529 1.32129 1.31329 BUY 2020-01-07 06:37:05 2020-01-07 12:42:10 1.31329 -20
1.31292 1.31892 1.31092 BUY 2020-01-07 12:42:10 2020-01-07 13:42:05 1.31092 -20
1.31379 1.30779 1.31579 SELL 2020-01-08 03:25:05 2020-01-08 08:30:15 1.31579 -20
1.31578 1.30978 1.31778 SELL 2020-01-08 08:30:15 2020-01-08 10:38:00 1.30978 60
1.31028 1.30428 1.31228 SELL 2020-01-08 10:38:00 2020-01-08 10:53:15 1.31228 -20
1.31176 1.30576 1.31376 SELL 2020-01-08 11:00:10 2020-01-09 10:17:15 1.30576 60
1.30471 1.29871 1.30671 SELL 2020-01-09 15:53:00 2020-01-09 17:30:10 1.30671 -20
1.30612 1.30012 1.30812 SELL 2020-01-09 19:03:05 2020-01-10 06:20:05 1.30812 -20
1.30815 1.30215 1.31015 SELL 2020-01-10 07:50:05 2020-01-13 06:10:02 1.30215 60
1.30215 1.29615 1.30415 SELL 2020-01-13 06:10:02 2020-01-13 10:04:02 1.29615 60
1.29732 1.29132 1.29932 SELL 2020-01-13 13:12:07 2020-01-13 14:32:02 1.29932 -20
1.29946 1.29346 1.30146 SELL 2020-01-13 14:32:02 2020-01-14 16:49:02 1.30146 -20
1.30291 1.30891 1.30091 BUY 2020-01-15 07:04:02 2020-01-15 08:12:02 1.30091 -20
1.30087 1.30687 1.29887 BUY 2020-01-15 08:12:02 2020-01-15 09:31:02 1.29887 -20
1.3005 1.3065 1.2985 BUY 2020-01-15 10:59:07 2020-01-16 12:11:02 1.3065 60
1.30651 1.31251 1.30451 BUY 2020-01-16 12:11:02 2020-01-16 14:23:02 1.30451 -20
1.30444 1.31044 1.30244 BUY 2020-01-16 14:23:02 2020-01-17 09:19:13 1.31044 60
1.30823 1.31423 1.30623 BUY 2020-01-17 09:30:03 2020-01-17 09:35:03 1.30623 -20
1.30605 1.31205 1.30405 BUY 2020-01-17 09:35:03 2020-01-17 09:37:08 1.30405 -20
1.30468 1.31068 1.30268 BUY 2020-01-17 09:37:13 2020-01-17 11:42:03 1.30268 -20
1.30385 1.30985 1.30185 BUY 2020-01-17 12:10:03 2020-01-17 15:35:03 1.30185 -20
1.30026 1.29426 1.30226 SELL 2020-01-20 01:36:09 2020-01-21 09:30:15 1.30226 -20
1.30466 1.31066 1.30266 BUY 2020-01-21 18:01:10 2020-01-22 12:05:05 1.31066 60
1.31279 1.31879 1.31079 BUY 2020-01-22 18:00:10 2020-01-23 14:17:05 1.31079 -20
1.31064 1.31664 1.30864 BUY 2020-01-23 14:17:05 2020-01-24 09:30:05 1.31664 60
1.31362 1.31962 1.31162 BUY 2020-01-24 09:31:05 2020-01-24 09:52:05 1.31162 -20
1.3115 1.3175 1.3095 BUY 2020-01-24 09:52:05 2020-01-24 09:59:05 1.3095 -20
1.31015 1.31615 1.30815 BUY 2020-01-24 10:08:05 2020-01-24 11:18:05 1.30815 -20
1.30751 1.30151 1.30951 SELL 2020-01-24 21:36:10 2020-01-27 09:36:03 1.30951 -20
1.30828 1.30228 1.31028 SELL 2020-01-27 11:48:08 2020-01-28 08:00:04 1.30228 60
1.30187 1.29587 1.30387 SELL 2020-01-28 09:18:04 2020-01-30 12:00:04 1.30387 -20
1.3093 1.3153 1.3073 BUY 2020-01-30 20:48:09 2020-01-31 14:24:14 1.3153 60
1.31837 1.32437 1.31637 BUY 2020-01-31 19:01:14 2020-02-03 03:22:05 1.31637 -20
1.31636 1.32236 1.31436 BUY 2020-02-03 03:22:05 2020-02-03 07:36:10 1.31436 -20
1.3149 1.3209 1.3129 BUY 2020-02-03 07:50:05 2020-02-03 08:35:00 1.3129 -20
1.29878 1.29278 1.30078 SELL 2020-02-03 22:26:05 2020-02-04 04:29:05 1.30078 -20
1.30055 1.29455 1.30255 SELL 2020-02-04 04:30:00 2020-02-04 07:49:00 1.29455 60
1.29454 1.28854 1.29654 SELL 2020-02-04 07:49:00 2020-02-04 08:16:10 1.29654 -20
1.29658 1.29058 1.29858 SELL 2020-02-04 08:16:10 2020-02-04 08:59:00 1.29858 -20
1.29864 1.29264 1.30064 SELL 2020-02-04 08:59:00 2020-02-04 09:39:00 1.30064 -20
1.30104 1.29504 1.30304 SELL 2020-02-04 09:39:00 2020-02-04 13:29:00 1.30304 -20
1.30232 1.29632 1.30432 SELL 2020-02-04 14:20:00 2020-02-04 18:52:00 1.30432 -20
1.30381 1.29781 1.30581 SELL 2020-02-04 18:58:05 2020-02-05 09:31:15 1.30581 -20
1.2996 1.2936 1.3016 SELL 2020-02-05 23:36:05 2020-02-06 15:45:05 1.2936 60
1.29343 1.28743 1.29543 SELL 2020-02-06 17:52:00 2020-02-10 07:57:04 1.28743 60
1.28722 1.28122 1.28922 SELL 2020-02-10 07:57:04 2020-02-10 08:45:04 1.28922 -20
1.28922 1.28322 1.29122 SELL 2020-02-10 08:45:04 2020-02-10 09:54:04 1.29122 -20
1.29122 1.28522 1.29322 SELL 2020-02-10 09:54:04 2020-02-10 11:31:04 1.29322 -20
1.29255 1.28655 1.29455 SELL 2020-02-10 11:36:14 2020-02-11 14:06:05 1.29455 -20
1.29527 1.30127 1.29327 BUY 2020-02-11 21:58:10 2020-02-13 12:13:05 1.30127 60
1.30446 1.31046 1.30246 BUY 2020-02-13 23:23:10 2020-02-14 09:10:15 1.30246 -20
1.30245 1.30845 1.30045 BUY 2020-02-14 09:12:05 2020-02-14 13:25:05 1.30045 -20
1.30106 1.30706 1.29906 BUY 2020-02-14 13:26:05 2020-02-18 06:43:00 1.29906 -20
1.29915 1.29315 1.30115 SELL 2020-02-18 06:43:00 2020-02-18 10:18:06 1.30115 -20
1.30126 1.29526 1.30326 SELL 2020-02-18 10:18:06 2020-02-18 10:32:00 1.30326 -20
1.30003 1.29403 1.30203 SELL 2020-02-18 21:12:05 2020-02-19 09:38:00 1.30203 -20
1.30216 1.29616 1.30416 SELL 2020-02-19 09:38:00 2020-02-19 14:05:00 1.29616 60
1.29214 1.28614 1.29414 SELL 2020-02-19 22:04:00 2020-02-20 11:16:01 1.28614 60
1.28646 1.28046 1.28846 SELL 2020-02-20 11:35:05 2020-02-20 16:12:15 1.28846 -20
1.28852 1.28252 1.29052 SELL 2020-02-20 16:12:15 2020-02-21 08:30:01 1.29052 -20
1.29048 1.28448 1.29248 SELL 2020-02-21 08:30:01 2020-02-21 09:30:00 1.29248 -20
1.29481 1.30081 1.29281 BUY 2020-02-23 22:26:05 2020-02-24 08:02:00 1.29281 -20
1.29253 1.29853 1.29053 BUY 2020-02-24 08:02:00 2020-02-24 09:41:00 1.29053 -20
1.29283 1.28683 1.29483 SELL 2020-02-24 21:12:05 2020-02-25 07:46:00 1.29483 -20
1.3001 1.3061 1.2981 BUY 2020-02-25 20:00:08 2020-02-26 06:55:03 1.2981 -20
1.29802 1.30402 1.29602 BUY 2020-02-26 06:55:03 2020-02-26 09:07:03 1.29602 -20
1.29 1.28402 1.29202 SELL 2020-02-26 23:12:08 2020-02-27 02:33:00 1.28402 20
1.28033 1.27433 1.28233 SELL 2020-03-01 22:17:03 2020-03-02 01:31:08 1.28233 -20
1.28241 1.27641 1.28441 SELL 2020-03-02 04:53:08 2020-03-02 06:26:03 1.28441 -20
1.28351 1.27751 1.28551 SELL 2020-03-02 06:52:03 2020-03-02 08:13:03 1.27751 60
1.27752 1.27152 1.27952 SELL 2020-03-02 08:13:03 2020-03-02 08:41:03 1.27952 -20
1.27942 1.27342 1.28142 SELL 2020-03-02 08:41:03 2020-03-02 17:16:03 1.28142 -20
1.28153 1.27553 1.28353 SELL 2020-03-02 17:16:03 2020-03-02 21:46:04 1.27553 60
1.27659 1.27059 1.27859 SELL 2020-03-02 23:35:14 2020-03-03 06:32:04 1.27859 -20
1.27808 1.27208 1.28008 SELL 2020-03-03 07:11:04 2020-03-03 07:56:04 1.28008 -20
1.28016 1.27416 1.28216 SELL 2020-03-03 07:56:04 2020-03-03 15:07:04 1.28216 -20
1.28095 1.28695 1.27895 BUY 2020-03-04 04:05:05 2020-03-04 07:38:00 1.27895 -20
1.27929 1.28529 1.27729 BUY 2020-03-04 08:01:10 2020-03-04 10:16:00 1.27729 -20
1.28124 1.28724 1.27924 BUY 2020-03-04 12:21:10 2020-03-05 00:27:01 1.28724 60
1.28701 1.29301 1.28501 BUY 2020-03-05 00:52:01 2020-03-05 10:26:01 1.29301 60
1.29084 1.29684 1.28884 BUY 2020-03-05 12:34:06 2020-03-06 07:17:01 1.29684 60
1.29679 1.30279 1.29479 BUY 2020-03-06 07:17:01 2020-03-06 15:00:01 1.30279 60
1.30283 1.30883 1.30083 BUY 2020-03-06 15:47:01 2020-03-06 16:45:01 1.30083 -20
1.30084 1.30684 1.29884 BUY 2020-03-06 16:45:01 2020-03-08 22:21:05 1.30684 60
1.30725 1.31325 1.30525 BUY 2020-03-09 00:58:05 2020-03-09 05:38:15 1.30525 -20
1.30517 1.31117 1.30317 BUY 2020-03-09 05:38:15 2020-03-09 07:06:15 1.31117 60
1.31126 1.31726 1.30926 BUY 2020-03-09 07:06:15 2020-03-09 07:21:00 1.31726 60
1.31523 1.32123 1.31323 BUY 2020-03-09 08:10:15 2020-03-09 09:06:05 1.31323 -20
1.31319 1.31919 1.31119 BUY 2020-03-09 09:06:06 2020-03-09 10:21:01 1.31119 -20
1.31112 1.31712 1.30912 BUY 2020-03-09 10:21:01 2020-03-09 10:26:01 1.30912 -20
1.30934 1.31534 1.30734 BUY 2020-03-09 10:26:01 2020-03-09 10:37:01 1.30734 -20
1.30728 1.31328 1.30528 BUY 2020-03-09 10:37:01 2020-03-09 14:59:02 1.31328 60
1.31332 1.31932 1.31132 BUY 2020-03-09 14:59:02 2020-03-09 15:58:02 1.31132 -20
1.31082 1.31682 1.30882 BUY 2020-03-09 15:58:02 2020-03-09 21:05:03 1.30882 -20
1.3082 1.3142 1.3062 BUY 2020-03-09 21:05:03 2020-03-10 00:50:04 1.3062 -20
1.30571 1.31171 1.30371 BUY 2020-03-10 01:32:09 2020-03-10 05:57:04 1.30371 -20
1.2904 1.2844 1.2924 SELL 2020-03-10 23:12:06 2020-03-11 04:36:01 1.2924 -20
1.29262 1.28662 1.29462 SELL 2020-03-11 05:04:06 2020-03-11 07:01:11 1.29462 -20
1.28412 1.27878 1.28678 SELL 2020-03-11 07:01:01 2020-03-11 07:03:00 1.27878 20
1.28585 1.27985 1.28785 SELL 2020-03-11 07:01:06 2020-03-15 22:20:00 1.27985 60
1.28534 1.27934 1.28734 SELL 2020-03-11 07:01:11 2020-03-11 07:02:01 1.28734 -20
1.28829 1.28229 1.29029 SELL 2020-03-11 07:02:01 2020-03-11 07:32:01 1.29029 -20
1.28981 1.28381 1.29181 SELL 2020-03-11 08:01:06 2020-03-11 08:05:11 1.29181 -20
1.2929 1.2869 1.2949 SELL 2020-03-11 09:00:06 2020-03-11 09:22:06 1.2949 -20
1.29555 1.28955 1.29755 SELL 2020-03-11 10:00:01 2020-03-11 15:38:06 1.28955 60
1.28956 1.28356 1.29156 SELL 2020-03-11 15:38:06 2020-03-11 18:58:01 1.28356 60
1.28186 1.27586 1.28386 SELL 2020-03-11 22:46:06 2020-03-12 01:15:11 1.28386 -20
1.28385 1.27785 1.28585 SELL 2020-03-12 01:15:11 2020-03-12 08:53:01 1.27785 60
1.27586 1.26986 1.27786 SELL 2020-03-12 09:35:06 2020-03-12 12:17:01 1.26986 60
1.25967 1.25367 1.26167 SELL 2020-03-12 17:27:06 2020-03-12 17:56:01 1.26167 -20
1.2625 1.2565 1.2645 SELL 2020-03-12 17:56:01 2020-03-12 20:35:01 1.2565 60
1.25587 1.24987 1.25787 SELL 2020-03-12 20:35:01 2020-03-12 21:04:01 1.25787 -20
1.25808 1.25208 1.26008 SELL 2020-03-12 21:04:01 2020-03-13 00:28:01 1.25208 60
1.25354 1.24754 1.25554 SELL 2020-03-13 01:19:06 2020-03-13 02:56:01 1.25554 -20
1.25544 1.24944 1.25744 SELL 2020-03-13 02:56:01 2020-03-13 06:55:01 1.25744 -20
1.25746 1.25146 1.25946 SELL 2020-03-13 06:55:01 2020-03-13 07:40:01 1.25946 -20
1.25941 1.25341 1.26141 SELL 2020-03-13 08:12:06 2020-03-13 08:16:01 1.26141 -20
1.25931 1.25331 1.26131 SELL 2020-03-13 08:58:06 2020-03-13 09:27:01 1.26131 -20
1.25981 1.25381 1.26181 SELL 2020-03-13 09:31:01 2020-03-13 10:31:01 1.26181 -20
1.2593 1.2533 1.2613 SELL 2020-03-13 10:52:06 2020-03-13 11:39:01 1.2533 60
1.25301 1.24701 1.25501 SELL 2020-03-13 11:39:01 2020-03-13 12:55:11 1.24701 60
1.25088 1.24488 1.25288 SELL 2020-03-13 14:08:01 2020-03-13 15:57:01 1.24488 60
1.24125 1.23525 1.24325 SELL 2020-03-15 22:38:00 2020-03-16 00:30:00 1.23525 60
1.23235 1.22635 1.23435 SELL 2020-03-16 02:55:05 2020-03-16 03:47:00 1.23435 -20
1.23451 1.22851 1.23651 SELL 2020-03-16 03:47:00 2020-03-16 06:42:15 1.23651 -20
1.23572 1.22972 1.23772 SELL 2020-03-16 06:51:05 2020-03-16 07:56:00 1.22972 60
1.22957 1.22357 1.23157 SELL 2020-03-16 07:56:00 2020-03-16 08:01:00 1.23157 -20
1.2316 1.2256 1.2336 SELL 2020-03-16 08:01:00 2020-03-16 08:09:00 1.2336 -20
1.23379 1.22779 1.23579 SELL 2020-03-16 08:09:00 2020-03-16 08:13:00 1.23579 -20
1.23585 1.22985 1.23785 SELL 2020-03-16 08:13:00 2020-03-16 09:28:05 1.22985 60
1.22985 1.22385 1.23185 SELL 2020-03-16 09:28:05 2020-03-16 10:41:00 1.23185 -20
1.2326 1.2266 1.2346 SELL 2020-03-16 10:41:00 2020-03-16 12:57:10 1.2266 60
1.22647 1.22047 1.22847 SELL 2020-03-16 12:57:10 2020-03-16 13:53:00 1.22847 -20
1.2295 1.2235 1.2315 SELL 2020-03-16 13:53:00 2020-03-16 14:14:00 1.2235 60
1.22323 1.21723 1.22523 SELL 2020-03-16 14:14:00 2020-03-16 14:31:05 1.22523 -20
1.22525 1.21925 1.22725 SELL 2020-03-16 14:31:05 2020-03-16 14:43:10 1.22725 -20
1.22733 1.22133 1.22933 SELL 2020-03-16 14:43:10 2020-03-16 15:06:00 1.22933 -20
1.22931 1.22331 1.23131 SELL 2020-03-16 15:06:00 2020-03-16 15:17:00 1.23131 -20
1.23142 1.22542 1.23342 SELL 2020-03-16 15:17:00 2020-03-16 16:26:05 1.22542 60
1.22549 1.21949 1.22749 SELL 2020-03-16 16:26:05 2020-03-16 16:31:05 1.22749 -20
1.22751 1.22151 1.22951 SELL 2020-03-16 16:31:05 2020-03-16 17:26:00 1.22151 60
1.22377 1.21777 1.22577 SELL 2020-03-16 19:02:00 2020-03-16 19:35:00 1.22577 -20
1.22578 1.21978 1.22778 SELL 2020-03-16 19:35:00 2020-03-17 07:58:15 1.21978 60
1.22347 1.21747 1.22547 SELL 2020-03-17 08:06:10 2020-03-17 09:23:05 1.21747 60
1.20738 1.20138 1.20938 SELL 2020-03-17 17:16:05 2020-03-17 17:38:05 1.20938 -20
1.20948 1.20348 1.21148 SELL 2020-03-17 17:38:05 2020-03-17 23:39:00 1.21148 -20
1.20997 1.20397 1.21197 SELL 2020-03-18 00:09:15 2020-03-18 01:30:00 1.21197 -20
1.21216 1.20616 1.21416 SELL 2020-03-18 03:06:05 2020-03-18 07:41:15 1.20616 60
1.20291 1.19691 1.20491 SELL 2020-03-18 08:02:00 2020-03-18 08:20:10 1.20491 -20
1.20485 1.19885 1.20685 SELL 2020-03-18 08:20:10 2020-03-18 09:26:00 1.19885 60
1.20379 1.19779 1.20579 SELL 2020-03-18 09:43:15 2020-03-18 11:07:15 1.19779 60
1.16132 1.15532 1.16332 SELL 2020-03-18 20:24:05 2020-03-18 20:51:05 1.16332 -20
1.16339 1.15739 1.16539 SELL 2020-03-18 20:51:05 2020-03-18 21:03:15 1.15739 60
1.15001 1.14401 1.15201 SELL 2020-03-18 21:03:15 2020-03-18 21:06:00 1.15201 -20
1.15178 1.14578 1.15378 SELL 2020-03-18 21:06:00 2020-03-18 21:11:00 1.15378 -20
1.1542 1.1482 1.1562 SELL 2020-03-18 21:11:00 2020-03-18 21:21:15 1.1562 -20
1.15662 1.15062 1.15862 SELL 2020-03-18 21:21:15 2020-03-18 21:44:00 1.15862 -20
1.15959 1.15359 1.16159 SELL 2020-03-18 21:44:00 2020-03-18 22:10:00 1.16159 -20
1.16193 1.15593 1.16393 SELL 2020-03-18 22:10:00 2020-03-18 22:58:15 1.16393 -20
1.16391 1.15791 1.16591 SELL 2020-03-18 22:58:15 2020-03-18 23:05:00 1.16591 -20
1.16605 1.16005 1.16805 SELL 2020-03-18 23:05:00 2020-03-19 00:35:00 1.16005 60
1.16001 1.15401 1.16201 SELL 2020-03-19 00:35:00 2020-03-19 01:10:00 1.15401 60
1.15413 1.14813 1.15613 SELL 2020-03-19 01:10:00 2020-03-19 01:25:15 1.14813 60
1.14781 1.14181 1.14981 SELL 2020-03-19 01:25:15 2020-03-19 01:30:00 1.14981 -20
1.15006 1.14406 1.15206 SELL 2020-03-19 01:30:00 2020-03-19 02:47:00 1.15206 -20
1.15269 1.14669 1.15469 SELL 2020-03-19 02:47:00 2020-03-19 06:29:00 1.15469 -20
1.15626 1.15026 1.15826 SELL 2020-03-19 06:40:00 2020-03-19 06:48:00 1.15826 -20
1.15763 1.15163 1.15963 SELL 2020-03-19 06:52:05 2020-03-19 06:58:05 1.15963 -20
1.15727 1.15127 1.15927 SELL 2020-03-19 07:02:00 2020-03-19 07:40:00 1.15127 60
1.15123 1.14523 1.15323 SELL 2020-03-19 07:40:00 2020-03-19 08:26:00 1.15323 -20
1.15413 1.14813 1.15613 SELL 2020-03-19 08:26:00 2020-03-19 08:45:00 1.15613 -20
1.15604 1.15004 1.15804 SELL 2020-03-19 08:45:00 2020-03-19 09:18:00 1.15804 -20
1.15794 1.15194 1.15994 SELL 2020-03-19 09:18:00 2020-03-19 10:01:15 1.15194 60
1.15204 1.14604 1.15404 SELL 2020-03-19 10:01:15 2020-03-19 10:05:05 1.15404 -20
1.15408 1.14808 1.15608 SELL 2020-03-19 10:05:05 2020-03-19 11:05:00 1.15608 -20
1.15647 1.15047 1.15847 SELL 2020-03-19 11:05:00 2020-03-19 12:08:15 1.15847 -20
1.15845 1.15245 1.16045 SELL 2020-03-19 12:08:15 2020-03-19 12:52:00 1.16045 -20
1.16174 1.15574 1.16374 SELL 2020-03-19 13:33:10 2020-03-19 13:57:00 1.16374 -20
1.16131 1.15531 1.16331 SELL 2020-03-19 13:59:00 2020-03-19 14:08:00 1.16331 -20
1.16493 1.15893 1.16693 SELL 2020-03-19 16:30:00 2020-03-19 17:22:00 1.16693 -20
1.16547 1.15947 1.16747 SELL 2020-03-19 17:26:00 2020-03-19 17:55:00 1.15947 60
1.15865 1.15265 1.16065 SELL 2020-03-19 17:55:00 2020-03-19 17:58:00 1.15265 60
1.15289 1.14689 1.15489 SELL 2020-03-19 17:58:00 2020-03-19 17:59:05 1.15489 -20
1.15484 1.14884 1.15684 SELL 2020-03-19 17:59:05 2020-03-19 18:11:00 1.15684 -20
1.15704 1.15104 1.15904 SELL 2020-03-19 18:11:00 2020-03-19 18:52:00 1.15104 60
1.15116 1.14516 1.15316 SELL 2020-03-19 18:52:00 2020-03-19 19:10:05 1.15316 -20
1.15299 1.14699 1.15499 SELL 2020-03-19 19:10:05 2020-03-19 19:16:00 1.15499 -20
1.15517 1.14917 1.15717 SELL 2020-03-19 19:16:00 2020-03-19 20:57:00 1.14917 60
1.14904 1.14304 1.15104 SELL 2020-03-19 20:57:00 2020-03-19 22:14:00 1.14304 60
1.14421 1.13821 1.14621 SELL 2020-03-19 23:05:00 2020-03-19 23:19:00 1.14621 -20
1.14679 1.14079 1.14879 SELL 2020-03-19 23:19:00 2020-03-19 23:41:00 1.14879 -20
1.14995 1.14395 1.15195 SELL 2020-03-19 23:41:00 2020-03-20 00:27:00 1.15195 -20
1.15283 1.14683 1.15483 SELL 2020-03-20 00:27:00 2020-03-20 01:05:15 1.15483 -20
1.15496 1.14896 1.15696 SELL 2020-03-20 01:05:15 2020-03-20 01:25:00 1.15696 -20
1.16077 1.15477 1.16277 SELL 2020-03-20 04:02:05 2020-03-20 04:05:05 1.16277 -20
1.16158 1.15558 1.16358 SELL 2020-03-20 04:17:00 2020-03-20 04:38:00 1.16358 -20
1.16553 1.15953 1.16753 SELL 2020-03-20 05:15:05 2020-03-20 06:28:05 1.16753 -20
1.16755 1.16155 1.16955 SELL 2020-03-20 06:28:05 2020-03-20 06:36:15 1.16955 -20
1.17084 1.17684 1.16884 BUY 2020-03-20 17:12:05 2020-03-20 17:37:00 1.16884 -20
1.1695 1.1755 1.1675 BUY 2020-03-20 17:37:00 2020-03-20 17:40:00 1.1675 -20
1.16696 1.17296 1.16496 BUY 2020-03-20 17:40:00 2020-03-20 17:43:00 1.16496 -20
1.16321 1.16921 1.16121 BUY 2020-03-20 17:43:00 2020-03-20 18:02:05 1.16121 -20
1.16149 1.16749 1.15949 BUY 2020-03-20 18:04:00 2020-03-20 18:30:00 1.15949 -20
1.16277 1.16877 1.16077 BUY 2020-03-20 20:40:05 2020-03-20 20:52:00 1.16077 -20
1.16421 1.17021 1.16221 BUY 2020-03-22 22:07:04 2020-03-22 22:09:09 1.16221 -20
1.16311 1.16911 1.16111 BUY 2020-03-23 07:52:04 2020-03-23 08:15:04 1.16111 -20
1.16088 1.16688 1.15888 BUY 2020-03-23 08:15:04 2020-03-23 09:25:04 1.15888 -20
1.15125 1.14525 1.15325 SELL 2020-03-23 21:37:09 2020-03-23 21:48:04 1.15325 -20
1.15218 1.14618 1.15418 SELL 2020-03-23 21:48:04 2020-03-23 22:21:09 1.15418 -20
1.15453 1.14853 1.15653 SELL 2020-03-23 22:21:09 2020-03-23 23:14:09 1.15653 -20
1.15654 1.15054 1.15854 SELL 2020-03-23 23:14:09 2020-03-23 23:30:04 1.15854 -20
1.15844 1.15244 1.16044 SELL 2020-03-23 23:30:04 2020-03-24 01:06:04 1.16044 -20
1.17209 1.17809 1.17009 BUY 2020-03-24 18:15:09 2020-03-24 22:26:04 1.17809 60
1.17772 1.18372 1.17572 BUY 2020-03-25 00:11:04 2020-03-25 00:40:14 1.17572 -20
1.17572 1.18172 1.17372 BUY 2020-03-25 00:40:14 2020-03-25 05:11:04 1.18172 60
1.18185 1.18785 1.17985 BUY 2020-03-25 05:11:04 2020-03-25 08:42:04 1.18785 60
1.19063 1.19663 1.18863 BUY 2020-03-25 10:50:04 2020-03-25 11:00:04 1.18863 -20
1.18855 1.19455 1.18655 BUY 2020-03-25 11:00:04 2020-03-25 11:15:04 1.18655 -20
1.18552 1.19152 1.18352 BUY 2020-03-25 11:15:04 2020-03-25 12:51:04 1.18352 -20
1.18318 1.18918 1.18118 BUY 2020-03-25 12:51:04 2020-03-25 13:36:09 1.18118 -20
1.17021 1.17621 1.16821 BUY 2020-03-25 15:53:09 2020-03-25 16:00:14 1.17621 60
1.17618 1.18218 1.17418 BUY 2020-03-25 16:00:14 2020-03-25 16:38:05 1.18218 60
1.18242 1.18842 1.18042 BUY 2020-03-25 16:38:05 2020-03-25 17:11:04 1.18042 -20
1.18033 1.18633 1.17833 BUY 2020-03-25 17:11:04 2020-03-25 18:19:05 1.18633 60
1.18666 1.19266 1.18466 BUY 2020-03-25 18:19:05 2020-03-25 22:23:04 1.18466 -20
1.18411 1.19011 1.18211 BUY 2020-03-25 22:23:04 2020-03-25 22:42:04 1.18211 -20
1.18198 1.18798 1.17998 BUY 2020-03-25 22:42:04 2020-03-25 23:18:05 1.17998 -20
1.17841 1.18441 1.17641 BUY 2020-03-25 23:18:05 2020-03-25 23:58:04 1.18441 60
1.1848 1.1908 1.1828 BUY 2020-03-25 23:58:04 2020-03-26 02:12:04 1.1828 -20
1.18361 1.18961 1.18161 BUY 2020-03-26 02:24:04 2020-03-26 07:56:10 1.18961 60
1.19005 1.19605 1.18805 BUY 2020-03-26 07:56:10 2020-03-26 09:37:09 1.18805 -20
1.18796 1.19396 1.18596 BUY 2020-03-26 09:37:09 2020-03-26 10:39:05 1.19396 60
1.19675 1.20275 1.19475 BUY 2020-03-26 11:35:04 2020-03-26 12:05:04 1.19475 -20
1.19468 1.20068 1.19268 BUY 2020-03-26 12:05:04 2020-03-26 13:08:05 1.20068 60
1.20122 1.20722 1.19922 BUY 2020-03-26 13:12:04 2020-03-26 13:33:04 1.19922 -20
1.19905 1.20505 1.19705 BUY 2020-03-26 13:33:04 2020-03-26 13:39:04 1.19705 -20
1.19691 1.20291 1.19491 BUY 2020-03-26 13:39:04 2020-03-26 14:31:05 1.20291 60
1.20204 1.20804 1.20004 BUY 2020-03-26 14:33:04 2020-03-26 14:48:04 1.20004 -20
1.20003 1.20603 1.19803 BUY 2020-03-26 14:48:04 2020-03-26 15:23:09 1.20603 60
1.21945 1.22545 1.21745 BUY 2020-03-26 20:28:14 2020-03-26 20:42:04 1.21745 -20
1.21729 1.22329 1.21529 BUY 2020-03-26 20:42:04 2020-03-26 21:43:04 1.21529 -20
1.21423 1.22023 1.21223 BUY 2020-03-26 21:43:04 2020-03-26 23:45:04 1.22023 60
1.22028 1.22628 1.21828 BUY 2020-03-26 23:45:04 2020-03-27 00:12:04 1.21828 -20
1.21738 1.22338 1.21538 BUY 2020-03-27 00:12:04 2020-03-27 02:50:04 1.22338 60
1.2252 1.2312 1.2232 BUY 2020-03-27 03:17:14 2020-03-27 06:34:05 1.2232 -20
1.22315 1.22915 1.22115 BUY 2020-03-27 06:34:05 2020-03-27 07:18:14 1.22115 -20
1.22099 1.22699 1.21899 BUY 2020-03-27 07:18:14 2020-03-27 07:34:05 1.21899 -20
1.21844 1.22444 1.21644 BUY 2020-03-27 07:34:05 2020-03-27 08:29:04 1.21644 -20
1.21703 1.22303 1.21503 BUY 2020-03-27 09:11:14 2020-03-27 09:52:05 1.22303 60
1.22271 1.22871 1.22071 BUY 2020-03-27 09:52:05 2020-03-27 09:58:14 1.22071 -20
1.22055 1.22655 1.21855 BUY 2020-03-27 09:58:14 2020-03-27 10:57:05 1.22655 60
1.22766 1.23366 1.22566 BUY 2020-03-27 10:57:05 2020-03-27 11:05:04 1.22566 -20
1.22573 1.23173 1.22373 BUY 2020-03-27 11:05:04 2020-03-27 11:20:04 1.22373 -20
1.22354 1.22954 1.22154 BUY 2020-03-27 11:20:04 2020-03-27 11:21:14 1.22154 -20
1.22115 1.22715 1.21915 BUY 2020-03-27 11:21:14 2020-03-27 11:26:14 1.21915 -20
1.21911 1.22511 1.21711 BUY 2020-03-27 11:26:14 2020-03-27 12:18:04 1.22511 60
1.22544 1.23144 1.22344 BUY 2020-03-27 12:18:04 2020-03-27 12:36:04 1.22344 -20
1.22367 1.22967 1.22167 BUY 2020-03-27 12:36:04 2020-03-27 13:40:04 1.22167 -20
1.22184 1.22784 1.21984 BUY 2020-03-27 13:40:04 2020-03-27 14:52:04 1.22784 60
1.22768 1.23368 1.22568 BUY 2020-03-27 14:52:04 2020-03-27 15:29:05 1.23368 60
1.24569 1.25169 1.24369 BUY 2020-03-27 20:24:09 2020-03-29 21:25:02 1.24369 -20
1.24198 1.24798 1.23998 BUY 2020-03-29 21:26:07 2020-03-29 22:26:02 1.23998 -20
1.24001 1.24601 1.23801 BUY 2020-03-29 22:26:02 2020-03-30 00:08:02 1.24601 60
1.24599 1.25199 1.24399 BUY 2020-03-30 00:08:02 2020-03-30 00:37:02 1.24399 -20
1.24351 1.24951 1.24151 BUY 2020-03-30 00:37:02 2020-03-30 00:48:02 1.24151 -20
1.24166 1.24766 1.23966 BUY 2020-03-30 00:48:02 2020-03-30 02:06:02 1.23966 -20
1.23829 1.24429 1.23629 BUY 2020-03-30 02:55:07 2020-03-30 03:17:07 1.23629 -20
1.23899 1.24499 1.23699 BUY 2020-03-30 04:53:07 2020-03-30 06:57:02 1.23699 -20
1.23678 1.24278 1.23478 BUY 2020-03-30 06:57:02 2020-03-30 07:17:12 1.23478 -20
1.23447 1.24047 1.23247 BUY 2020-03-30 07:17:12 2020-03-30 07:38:02 1.23247 -20
1.23217 1.23817 1.23017 BUY 2020-03-30 07:38:02 2020-03-30 08:20:02 1.23817 60
1.23978 1.24578 1.23778 BUY 2020-03-30 08:49:12 2020-03-30 09:16:07 1.23778 -20
1.23777 1.24377 1.23577 BUY 2020-03-30 09:16:07 2020-03-30 11:36:02 1.24377 60
1.24379 1.24979 1.24179 BUY 2020-03-30 11:36:02 2020-03-30 12:09:02 1.24179 -20
1.24134 1.24734 1.23934 BUY 2020-03-30 12:09:02 2020-03-30 13:02:02 1.23934 -20
1.24171 1.24771 1.23971 BUY 2020-03-30 13:08:07 2020-03-30 13:11:02 1.23971 -20
1.24226 1.24826 1.24026 BUY 2020-03-30 13:23:02 2020-03-30 13:31:02 1.24026 -20
1.23746 1.24346 1.23546 BUY 2020-03-30 13:44:07 2020-03-30 14:56:02 1.24346 60
1.24374 1.24974 1.24174 BUY 2020-03-30 14:56:02 2020-03-30 14:57:12 1.24174 -20
1.24194 1.24794 1.23994 BUY 2020-03-30 14:57:12 2020-03-30 14:58:02 1.23994 -20
1.23976 1.24576 1.23776 BUY 2020-03-30 14:58:02 2020-03-30 17:23:02 1.23776 -20
1.23755 1.24355 1.23555 BUY 2020-03-30 17:23:02 2020-03-30 17:44:12 1.23555 -20
1.23571 1.24171 1.23371 BUY 2020-03-30 17:44:12 2020-03-30 19:55:02 1.24171 60
1.23965 1.24565 1.23765 BUY 2020-03-30 20:11:02 2020-03-30 20:23:02 1.23765 -20
1.23812 1.24412 1.23612 BUY 2020-03-30 20:23:02 2020-03-30 23:13:02 1.23612 -20
1.23586 1.24186 1.23386 BUY 2020-03-30 23:13:02 2020-03-31 00:54:02 1.23386 -20
1.23345 1.23945 1.23145 BUY 2020-03-31 00:58:02 2020-03-31 01:30:07 1.23145 -20
1.23303 1.23903 1.23103 BUY 2020-03-31 01:55:02 2020-03-31 06:45:07 1.23103 -20
1.24056 1.24656 1.23856 BUY 2020-03-31 23:13:02 2020-04-01 01:53:02 1.23856 -20
1.23718 1.24318 1.23518 BUY 2020-04-01 02:07:07 2020-04-01 06:22:02 1.23518 -20
1.23497 1.24097 1.23297 BUY 2020-04-01 06:22:07 2020-04-01 06:45:12 1.23297 -20
1.23532 1.24132 1.23332 BUY 2020-04-01 06:51:02 2020-04-01 07:30:02 1.23332 -20
1.24041 1.24641 1.23841 BUY 2020-04-01 13:33:12 2020-04-01 17:23:02 1.23841 -20
1.23766 1.24366 1.23566 BUY 2020-04-01 17:36:07 2020-04-02 09:38:03 1.24366 60
1.23845 1.24445 1.23645 BUY 2020-04-02 13:12:08 2020-04-02 13:21:03 1.23645 -20
1.23626 1.24226 1.23426 BUY 2020-04-02 13:21:03 2020-04-03 07:17:03 1.23426 -20
1.2236 1.2176 1.2256 SELL 2020-04-03 17:36:08 2020-04-03 17:58:13 1.2256 -20
1.22587 1.21987 1.22787 SELL 2020-04-03 17:58:13 2020-04-03 18:29:03 1.22787 -20
1.228 1.222 1.23 SELL 2020-04-03 18:29:03 2020-04-05 21:28:04 1.222 60
1.22376 1.21776 1.22576 SELL 2020-04-05 22:59:09 2020-04-06 06:08:04 1.22576 -20
1.22641 1.22041 1.22841 SELL 2020-04-06 06:08:04 2020-04-06 07:20:14 1.22841 -20
1.23041 1.22441 1.23241 SELL 2020-04-06 08:05:04 2020-04-06 11:20:04 1.23241 -20
1.22997 1.22397 1.23197 SELL 2020-04-06 11:32:14 2020-04-06 19:20:09 1.22397 60
1.22295 1.21695 1.22495 SELL 2020-04-06 19:33:04 2020-04-06 20:01:09 1.22495 -20
1.2247 1.2187 1.2267 SELL 2020-04-06 20:01:09 2020-04-06 22:21:04 1.2187 60
1.23255 1.23855 1.23055 BUY 2020-04-07 17:36:09 2020-04-08 06:06:09 1.23055 -20
1.23051 1.23651 1.22851 BUY 2020-04-08 06:06:09 2020-04-08 11:18:04 1.23651 60
1.23469 1.24069 1.23269 BUY 2020-04-08 11:44:04 2020-04-08 15:25:14 1.24069 60
1.23914 1.24514 1.23714 BUY 2020-04-08 18:59:09 2020-04-08 20:16:04 1.23714 -20
1.23709 1.24309 1.23509 BUY 2020-04-08 20:16:04 2020-04-09 09:59:04 1.24309 60
1.24156 1.24756 1.23956 BUY 2020-04-09 11:33:09 2020-04-09 13:29:14 1.24756 60
1.24564 1.25164 1.24364 BUY 2020-04-09 15:43:04 2020-04-13 06:40:04 1.25164 60
1.25022 1.25622 1.24822 BUY 2020-04-13 08:10:04 2020-04-13 10:57:04 1.24822 -20
1.24883 1.25483 1.24683 BUY 2020-04-13 13:45:04 2020-04-14 01:50:09 1.25483 60
1.25453 1.26053 1.25253 BUY 2020-04-14 01:53:09 2020-04-14 10:35:04 1.25253 -20
1.2525 1.2585 1.2505 BUY 2020-04-14 10:35:04 2020-04-14 12:31:04 1.2585 60
1.25813 1.26413 1.25613 BUY 2020-04-14 12:32:09 2020-04-14 13:23:04 1.25613 -20
1.256 1.262 1.254 BUY 2020-04-14 13:23:04 2020-04-14 16:11:04 1.262 60
1.26156 1.26756 1.25956 BUY 2020-04-14 16:46:04 2020-04-15 05:50:04 1.25956 -20
1.25318 1.24718 1.25518 SELL 2020-04-15 19:50:04 2020-04-16 01:58:04 1.24718 60
1.24822 1.24222 1.25022 SELL 2020-04-16 05:39:09 2020-04-16 06:40:04 1.25022 -20
1.25018 1.24418 1.25218 SELL 2020-04-16 06:40:04 2020-04-16 15:02:05 1.24418 60
1.24442 1.23842 1.24642 SELL 2020-04-16 15:08:04 2020-04-16 21:32:04 1.24642 -20
1.24682 1.24082 1.24882 SELL 2020-04-16 21:32:04 2020-04-16 21:53:09 1.24882 -20
1.24882 1.24282 1.25082 SELL 2020-04-16 21:53:09 2020-04-17 01:14:05 1.25082 -20
1.24978 1.24378 1.25178 SELL 2020-04-17 03:35:15 2020-04-17 07:36:10 1.24378 60
1.24364 1.23764 1.24564 SELL 2020-04-17 08:21:05 2020-04-17 10:49:10 1.24564 -20
1.24663 1.24063 1.24863 SELL 2020-04-17 11:10:05 2020-04-17 12:14:05 1.24863 -20
1.24868 1.24268 1.25068 SELL 2020-04-17 12:14:05 2020-04-17 13:52:05 1.25068 -20
1.24885 1.24285 1.25085 SELL 2020-04-17 15:17:10 2020-04-17 16:37:15 1.25085 -20
1.24862 1.25462 1.24662 BUY 2020-04-20 00:00:09 2020-04-20 05:38:04 1.24662 -20
1.24629 1.24029 1.24829 SELL 2020-04-20 16:00:10 2020-04-21 02:18:01 1.24029 60
1.2408 1.2348 1.2428 SELL 2020-04-21 02:50:00 2020-04-21 09:28:05 1.2348 60
1.23328 1.22728 1.23528 SELL 2020-04-21 14:24:05 2020-04-21 14:45:15 1.22728 60
1.22872 1.22272 1.23072 SELL 2020-04-21 15:18:05 2020-04-21 19:58:00 1.23072 -20
1.23058 1.22458 1.23258 SELL 2020-04-21 19:58:00 2020-04-22 07:21:00 1.23258 -20
1.2328 1.2268 1.2348 SELL 2020-04-22 07:21:00 2020-04-22 09:11:10 1.2348 -20
1.23549 1.22949 1.23749 SELL 2020-04-22 10:58:05 2020-04-22 11:16:00 1.23749 -20
1.23228 1.22628 1.23428 SELL 2020-04-22 15:33:05 2020-04-22 22:45:00 1.23428 -20
1.2323 1.2263 1.2343 SELL 2020-04-22 23:45:05 2020-04-23 05:04:00 1.2343 -20
1.23244 1.23844 1.23044 BUY 2020-04-23 13:18:00 2020-04-23 14:24:00 1.23844 60
1.23389 1.23989 1.23189 BUY 2020-04-23 17:27:05 2020-04-24 07:00:01 1.23189 -20
1.2352 1.2412 1.2332 BUY 2020-04-24 12:46:06 2020-04-24 13:53:06 1.2332 -20
1.23287 1.22687 1.23487 SELL 2020-04-24 13:53:06 2020-04-24 14:19:06 1.23487 -20
1.23488 1.22888 1.23688 SELL 2020-04-24 14:19:06 2020-04-24 19:49:01 1.23688 -20
1.2432 1.2492 1.2412 BUY 2020-04-27 10:00:08 2020-04-27 14:09:13 1.2412 -20
1.24118 1.24718 1.23918 BUY 2020-04-27 14:09:13 2020-04-28 08:25:03 1.24718 60
1.24748 1.25348 1.24548 BUY 2020-04-28 13:12:08 2020-04-28 13:42:03 1.24548 -20
1.2451 1.2511 1.2431 BUY 2020-04-28 13:42:03 2020-04-28 15:05:03 1.2431 -20
1.24384 1.24984 1.24184 BUY 2020-04-28 17:21:03 2020-04-28 21:00:08 1.24184 -20
1.24172 1.24772 1.23972 BUY 2020-04-28 21:00:08 2020-04-29 05:26:03 1.24772 60
1.24529 1.25129 1.24329 BUY 2020-04-29 07:02:13 2020-04-29 08:26:13 1.24329 -20
1.24349 1.24949 1.24149 BUY 2020-04-29 08:26:13 2020-04-29 09:39:08 1.24149 -20
1.24148 1.24748 1.23948 BUY 2020-04-29 09:39:08 2020-04-29 11:01:03 1.23948 -20
1.24632 1.25232 1.24432 BUY 2020-04-29 18:02:08 2020-04-30 00:46:03 1.24432 -20
1.2441 1.2501 1.2421 BUY 2020-04-30 01:14:03 2020-04-30 09:41:03 1.2501 60
1.25891 1.26491 1.25691 BUY 2020-04-30 20:48:08 2020-05-01 00:16:03 1.25691 -20
1.25611 1.26211 1.25411 BUY 2020-05-01 03:18:03 2020-05-01 08:06:03 1.25411 -20
1.25412 1.26012 1.25212 BUY 2020-05-01 08:06:03 2020-05-01 12:17:03 1.25212 -20
1.25303 1.25903 1.25103 BUY 2020-05-01 12:54:13 2020-05-01 15:55:03 1.25103 -20
1.24379 1.23779 1.24579 SELL 2020-05-04 06:24:07 2020-05-04 06:46:07 1.24579 -20
1.24577 1.23977 1.24777 SELL 2020-05-04 06:46:07 2020-05-05 08:14:02 1.24777 -20
1.24392 1.23792 1.24592 SELL 2020-05-05 08:37:03 2020-05-05 10:32:02 1.24592 -20
1.24587 1.23987 1.24787 SELL 2020-05-05 10:32:02 2020-05-05 13:34:08 1.24787 -20
1.24476 1.23876 1.24676 SELL 2020-05-05 14:15:02 2020-05-06 08:23:03 1.23876 60
1.23635 1.23035 1.23835 SELL 2020-05-06 16:22:03 2020-05-07 07:01:03 1.23835 -20
1.23727 1.23127 1.23927 SELL 2020-05-07 08:36:08 2020-05-07 13:29:03 1.23127 60
1.23147 1.22547 1.23347 SELL 2020-05-07 13:33:03 2020-05-07 15:48:03 1.23347 -20
1.23351 1.22751 1.23551 SELL 2020-05-07 15:48:03 2020-05-07 16:17:03 1.23551 -20
1.2354 1.2294 1.2374 SELL 2020-05-07 16:17:03 2020-05-07 17:45:03 1.2374 -20
1.23582 1.22982 1.23782 SELL 2020-05-07 21:00:03 2020-05-08 00:37:03 1.23782 -20
1.23847 1.24447 1.23647 BUY 2020-05-08 10:00:08 2020-05-08 12:34:13 1.23647 -20
1.23646 1.24246 1.23446 BUY 2020-05-08 12:34:13 2020-05-08 14:25:03 1.24246 60
1.24326 1.24926 1.24126 BUY 2020-05-08 14:27:13 2020-05-08 18:25:08 1.24126 -20
1.24041 1.24641 1.23841 BUY 2020-05-10 21:51:02 2020-05-11 07:40:07 1.23841 -20
1.23832 1.24432 1.23632 BUY 2020-05-11 07:40:07 2020-05-11 08:24:02 1.23632 -20
1.23666 1.24266 1.23466 BUY 2020-05-11 08:54:02 2020-05-11 10:17:12 1.23466 -20
1.23337 1.22737 1.23537 SELL 2020-05-11 20:40:02 2020-05-12 10:25:02 1.23537 -20
1.2344 1.2284 1.2364 SELL 2020-05-12 10:40:02 2020-05-12 11:09:07 1.2364 -20
1.23575 1.22975 1.23775 SELL 2020-05-12 11:36:07 2020-05-12 15:58:02 1.22975 60
1.22851 1.22251 1.23051 SELL 2020-05-12 18:16:07 2020-05-13 09:51:02 1.23051 -20
1.23081 1.22481 1.23281 SELL 2020-05-13 09:51:02 2020-05-13 11:48:03 1.23281 -20
1.23294 1.22694 1.23494 SELL 2020-05-13 11:48:03 2020-05-13 13:46:08 1.22694 60
1.22692 1.22092 1.22892 SELL 2020-05-13 13:46:08 2020-05-14 01:46:08 1.22092 60
1.22134 1.21534 1.22334 SELL 2020-05-14 02:25:13 2020-05-14 23:49:03 1.22334 -20
1.22318 1.21718 1.22518 SELL 2020-05-14 23:50:03 2020-05-15 11:38:08 1.21718 60
1.21884 1.21284 1.22084 SELL 2020-05-15 12:46:03 2020-05-15 14:47:03 1.21284 60
1.20877 1.20277 1.21077 SELL 2020-05-18 00:24:10 2020-05-18 01:41:15 1.21077 -20
1.21093 1.20493 1.21293 SELL 2020-05-18 01:41:15 2020-05-18 10:24:00 1.21293 -20
1.21316 1.20716 1.21516 SELL 2020-05-18 10:47:05 2020-05-18 11:55:15 1.21516 -20
1.21921 1.22521 1.21721 BUY 2020-05-19 03:31:00 2020-05-19 06:32:10 1.22521 60
1.22272 1.22872 1.22072 BUY 2020-05-19 08:26:00 2020-05-19 18:22:00 1.22872 60
1.22828 1.23428 1.22628 BUY 2020-05-19 18:57:10 2020-05-19 19:36:10 1.22628 -20
1.22625 1.23225 1.22425 BUY 2020-05-19 19:36:10 2020-05-19 20:28:00 1.22425 -20
1.22433 1.23033 1.22233 BUY 2020-05-19 20:28:00 2020-05-20 07:37:01 1.22233 -20
1.22221 1.22821 1.22021 BUY 2020-05-20 07:37:01 2020-05-20 13:16:00 1.22821 60
1.22737 1.23337 1.22537 BUY 2020-05-20 13:33:00 2020-05-20 15:57:00 1.22537 -20
1.22515 1.23115 1.22315 BUY 2020-05-20 15:57:00 2020-05-20 16:22:00 1.22315 -20
1.22309 1.22909 1.22109 BUY 2020-05-20 16:22:00 2020-05-21 00:26:01 1.22109 -20
1.22252 1.21652 1.22452 SELL 2020-05-21 11:33:05 2020-05-21 14:24:15 1.22452 -20
1.22427 1.21827 1.22627 SELL 2020-05-21 14:26:00 2020-05-22 07:14:15 1.21827 60
1.21788 1.21188 1.21988 SELL 2020-05-22 13:36:05 2020-05-22 14:32:01 1.21988 -20
1.22035 1.21435 1.22235 SELL 2020-05-22 14:32:01 2020-05-26 06:03:01 1.22235 -20
1.23356 1.23956 1.23156 BUY 2020-05-26 16:00:06 2020-05-27 00:45:11 1.23156 -20
1.23155 1.23755 1.22955 BUY 2020-05-27 00:45:11 2020-05-27 07:19:11 1.22955 -20
1.22971 1.23571 1.22771 BUY 2020-05-27 08:03:06 2020-05-27 12:06:02 1.22771 -20
1.22799 1.23399 1.22599 BUY 2020-05-27 12:08:01 2020-05-27 13:37:01 1.22599 -20
1.22593 1.21993 1.22793 SELL 2020-05-28 00:24:06 2020-05-28 06:22:01 1.22793 -20
1.22793 1.22193 1.22993 SELL 2020-05-28 06:22:01 2020-05-28 13:27:01 1.22993 -20
1.22884 1.22284 1.23084 SELL 2020-05-28 13:34:01 2020-05-28 14:40:11 1.23084 -20
1.23117 1.23717 1.22917 BUY 2020-05-29 00:20:11 2020-05-29 09:40:06 1.22917 -20
1.22917 1.23517 1.22717 BUY 2020-05-29 09:40:06 2020-05-29 11:41:01 1.23517 60
1.23528 1.24128 1.23328 BUY 2020-05-29 11:41:01 2020-05-29 13:12:02 1.23328 -20
1.23337 1.23937 1.23137 BUY 2020-05-29 13:12:02 2020-05-29 15:10:02 1.23137 -20
1.23169 1.23769 1.22969 BUY 2020-05-29 15:10:02 2020-05-29 16:18:02 1.22969 -20
1.2311 1.2371 1.2291 BUY 2020-05-29 16:58:02 2020-06-01 00:11:03 1.2371 60
1.23837 1.24437 1.23637 BUY 2020-06-01 03:55:03 2020-06-01 14:11:03 1.24437 60
1.24636 1.25236 1.24436 BUY 2020-06-01 15:46:13 2020-06-02 00:38:03 1.25236 60
1.25121 1.25721 1.24921 BUY 2020-06-02 01:02:03 2020-06-02 02:12:08 1.24921 -20
1.24921 1.25521 1.24721 BUY 2020-06-02 02:12:08 2020-06-02 06:41:08 1.25521 60
1.25288 1.25888 1.25088 BUY 2020-06-02 07:26:08 2020-06-02 07:48:03 1.25088 -20
1.25075 1.25675 1.24875 BUY 2020-06-02 07:48:03 2020-06-02 09:40:13 1.25675 60
1.25431 1.26031 1.25231 BUY 2020-06-02 11:25:13 2020-06-03 00:51:04 1.26031 60
1.2592 1.2652 1.2572 BUY 2020-06-03 01:31:09 2020-06-03 02:23:04 1.2572 -20
1.25701 1.26301 1.25501 BUY 2020-06-03 02:23:04 2020-06-04 00:33:14 1.25501 -20
1.25431 1.24831 1.25631 SELL 2020-06-04 13:38:04 2020-06-04 14:01:04 1.25631 -20
1.25863 1.25263 1.26063 SELL 2020-06-04 14:38:04 2020-06-04 14:58:04 1.26063 -20
1.25822 1.26422 1.25622 BUY 2020-06-05 01:18:09 2020-06-05 06:01:04 1.26422 60
1.26397 1.26997 1.26197 BUY 2020-06-05 09:20:14 2020-06-05 09:28:04 1.26197 -20
1.26204 1.26804 1.26004 BUY 2020-06-05 09:28:04 2020-06-05 13:09:04 1.26804 60
1.26825 1.27425 1.26625 BUY 2020-06-05 13:44:14 2020-06-05 17:35:04 1.26625 -20
1.26623 1.27223 1.26423 BUY 2020-06-05 17:35:04 2020-06-07 23:54:13 1.27223 60
1.27234 1.27834 1.27034 BUY 2020-06-07 23:58:07 2020-06-08 00:20:03 1.27034 -20
1.27031 1.27631 1.26831 BUY 2020-06-08 00:20:03 2020-06-08 07:05:03 1.26831 -20
1.26874 1.27474 1.26674 BUY 2020-06-08 07:11:03 2020-06-08 09:50:03 1.26674 -20
1.26665 1.27265 1.26465 BUY 2020-06-08 09:50:03 2020-06-08 10:19:08 1.26465 -20
1.2646 1.2706 1.2626 BUY 2020-06-08 10:19:08 2020-06-08 17:24:08 1.2706 60
1.27055 1.27655 1.26855 BUY 2020-06-08 17:24:08 2020-06-09 07:09:03 1.26855 -20
1.26865 1.27465 1.26665 BUY 2020-06-09 07:09:03 2020-06-09 07:39:03 1.26665 -20
1.26725 1.27325 1.26525 BUY 2020-06-09 07:53:03 2020-06-09 08:17:03 1.26525 -20
1.27315 1.27915 1.27115 BUY 2020-06-09 15:04:08 2020-06-09 23:44:03 1.27115 -20
1.27096 1.27696 1.26896 BUY 2020-06-10 00:09:08 2020-06-10 05:40:14 1.27696 60
1.27761 1.28361 1.27561 BUY 2020-06-10 06:03:08 2020-06-10 06:37:09 1.27561 -20
1.2756 1.2816 1.2736 BUY 2020-06-10 06:37:09 2020-06-10 10:14:14 1.2736 -20
1.27547 1.28147 1.27347 BUY 2020-06-10 10:45:04 2020-06-10 18:01:09 1.27347 -20
1.2723 1.2783 1.2703 BUY 2020-06-10 18:01:09 2020-06-10 18:04:04 1.2783 60
1.27853 1.28453 1.27653 BUY 2020-06-10 18:04:04 2020-06-10 18:53:14 1.27653 -20
1.27659 1.28259 1.27459 BUY 2020-06-10 18:53:14 2020-06-10 19:04:04 1.27459 -20
1.27487 1.28087 1.27287 BUY 2020-06-10 19:04:04 2020-06-10 23:40:04 1.27287 -20
1.27448 1.28048 1.27248 BUY 2020-06-11 01:43:09 2020-06-11 03:18:14 1.27248 -20
1.26587 1.25987 1.26787 SELL 2020-06-11 15:19:14 2020-06-11 17:40:04 1.25987 60
1.2616 1.2556 1.2636 SELL 2020-06-11 18:24:09 2020-06-12 00:14:04 1.2556 60
1.25557 1.24957 1.25757 SELL 2020-06-12 00:14:04 2020-06-12 04:10:04 1.25757 -20
1.25761 1.25161 1.25961 SELL 2020-06-12 04:10:04 2020-06-12 05:54:09 1.25961 -20
1.2597 1.2537 1.2617 SELL 2020-06-12 05:54:09 2020-06-12 07:49:09 1.2617 -20
1.26302 1.25702 1.26502 SELL 2020-06-12 08:12:09 2020-06-12 10:01:04 1.26502 -20
1.26215 1.25615 1.26415 SELL 2020-06-12 11:09:09 2020-06-12 14:35:04 1.25615 60
1.24986 1.24386 1.25186 SELL 2020-06-12 19:03:05 2020-06-12 19:52:04 1.25186 -20
1.25172 1.24572 1.25372 SELL 2020-06-12 19:52:04 2020-06-12 20:51:05 1.25372 -20
1.25387 1.24787 1.25587 SELL 2020-06-12 20:51:05 2020-06-15 05:40:14 1.24787 60
1.24784 1.24184 1.24984 SELL 2020-06-15 05:40:14 2020-06-15 07:41:04 1.24984 -20
1.24998 1.24398 1.25198 SELL 2020-06-15 07:41:04 2020-06-15 08:03:14 1.25198 -20
1.25194 1.24594 1.25394 SELL 2020-06-15 08:03:14 2020-06-15 08:11:14 1.25394 -20
1.25395 1.24795 1.25595 SELL 2020-06-15 08:11:14 2020-06-15 13:56:04 1.25595 -20
1.25517 1.24917 1.25717 SELL 2020-06-15 15:42:14 2020-06-15 18:02:04 1.25717 -20
1.26386 1.26986 1.26186 BUY 2020-06-16 07:02:04 2020-06-16 07:58:04 1.26186 -20
1.26197 1.26797 1.25997 BUY 2020-06-16 07:58:04 2020-06-16 12:45:14 1.26797 60
1.2648 1.2708 1.2628 BUY 2020-06-16 13:06:04 2020-06-16 13:36:04 1.2628 -20
1.26282 1.26882 1.26082 BUY 2020-06-16 13:36:04 2020-06-16 14:21:14 1.26082 -20
1.26243 1.26843 1.26043 BUY 2020-06-16 14:26:04 2020-06-16 14:41:04 1.26043 -20
1.25818 1.26418 1.25618 BUY 2020-06-16 15:19:04 2020-06-16 19:20:04 1.25618 -20
1.25662 1.25062 1.25862 SELL 2020-06-17 07:15:04 2020-06-17 07:36:04 1.25862 -20
1.25684 1.25084 1.25884 SELL 2020-06-17 07:47:04 2020-06-18 09:36:05 1.25084 60
1.25033 1.24433 1.25233 SELL 2020-06-18 11:00:09 2020-06-18 11:01:10 1.25233 -20
1.25211 1.24611 1.25411 SELL 2020-06-18 11:01:10 2020-06-18 11:02:05 1.25411 -20
1.25449 1.24849 1.25649 SELL 2020-06-18 11:02:05 2020-06-18 11:59:10 1.24849 60
1.24222 1.23622 1.24422 SELL 2020-06-18 18:24:09 2020-06-19 05:34:05 1.24422 -20
1.24349 1.23749 1.24549 SELL 2020-06-19 06:14:09 2020-06-19 06:36:05 1.24549 -20
1.24347 1.23747 1.24547 SELL 2020-06-19 07:12:10 2020-06-19 11:11:05 1.23747 60
1.23902 1.23302 1.24102 SELL 2020-06-19 12:21:05 2020-06-19 12:33:05 1.24102 -20
1.24095 1.23495 1.24295 SELL 2020-06-19 12:33:05 2020-06-19 14:51:05 1.23495 60
1.23641 1.23041 1.23841 SELL 2020-06-19 16:50:04 2020-06-22 04:29:01 1.23841 -20
1.23824 1.23224 1.24024 SELL 2020-06-22 05:52:06 2020-06-22 07:29:01 1.24024 -20
1.24169 1.23569 1.24369 SELL 2020-06-22 07:50:11 2020-06-22 14:12:11 1.24369 -20
1.24691 1.25291 1.24491 BUY 2020-06-23 01:12:06 2020-06-23 01:20:01 1.24491 -20
1.24482 1.25082 1.24282 BUY 2020-06-23 01:20:01 2020-06-23 08:09:06 1.25082 60
1.25091 1.25691 1.24891 BUY 2020-06-23 08:09:06 2020-06-23 08:33:06 1.24891 -20
1.24888 1.25488 1.24688 BUY 2020-06-23 08:33:06 2020-06-23 09:12:01 1.24688 -20
1.24696 1.25296 1.24496 BUY 2020-06-23 09:12:01 2020-06-23 09:47:01 1.24496 -20
1.24495 1.25095 1.24295 BUY 2020-06-23 09:47:01 2020-06-23 14:15:01 1.25095 60
1.25126 1.25726 1.24926 BUY 2020-06-23 16:37:01 2020-06-24 07:30:11 1.24926 -20
1.24932 1.25532 1.24732 BUY 2020-06-24 07:30:11 2020-06-24 08:13:02 1.24732 -20
1.24741 1.25341 1.24541 BUY 2020-06-24 08:13:02 2020-06-24 10:40:12 1.25341 60
1.25177 1.25777 1.24977 BUY 2020-06-24 11:18:01 2020-06-24 11:58:01 1.24977 -20
1.24966 1.25566 1.24766 BUY 2020-06-24 11:58:01 2020-06-24 13:23:02 1.24766 -20
1.24756 1.25356 1.24556 BUY 2020-06-24 13:23:02 2020-06-24 14:38:01 1.24556 -20
1.24267 1.23667 1.24467 SELL 2020-06-25 01:12:06 2020-06-25 08:08:02 1.24467 -20
1.24383 1.23783 1.24583 SELL 2020-06-25 09:04:01 2020-06-26 12:15:04 1.23783 60
1.23946 1.23346 1.24146 SELL 2020-06-26 12:31:05 2020-06-26 14:34:04 1.23346 60
1.23403 1.22803 1.23603 SELL 2020-06-26 19:12:09 2020-06-29 02:11:09 1.23603 -20
1.23651 1.23051 1.23851 SELL 2020-06-29 04:02:04 2020-06-29 06:28:03 1.23851 -20
1.238 1.232 1.24 SELL 2020-06-29 06:52:13 2020-06-29 09:14:03 1.232 60
1.23196 1.22596 1.23396 SELL 2020-06-29 09:14:03 2020-06-29 15:14:03 1.22596 60
1.22871 1.22271 1.23071 SELL 2020-06-29 16:52:03 2020-06-29 22:39:04 1.23071 -20
1.23091 1.22491 1.23291 SELL 2020-06-30 00:33:13 2020-06-30 14:11:04 1.23291 -20
1.23274 1.22674 1.23474 SELL 2020-06-30 14:22:04 2020-06-30 14:44:04 1.23474 -20
1.23877 1.24477 1.23677 BUY 2020-07-01 02:24:09 2020-07-01 03:57:14 1.23677 -20
1.23673 1.24273 1.23473 BUY 2020-07-01 03:57:14 2020-07-01 14:01:04 1.24273 60
1.24767 1.25367 1.24567 BUY 2020-07-01 18:18:04 2020-07-02 16:04:14 1.24567 -20
1.24565 1.25165 1.24365 BUY 2020-07-02 16:04:14 2020-07-06 11:53:05 1.25165 60
1.24938 1.25538 1.24738 BUY 2020-07-06 14:12:16 2020-07-07 07:04:06 1.24738 -20
1.24736 1.25336 1.24536 BUY 2020-07-07 07:04:06 2020-07-07 12:51:01 1.25336 60
1.25395 1.25995 1.25195 BUY 2020-07-07 20:14:06 2020-07-08 09:14:06 1.25195 -20
1.25251 1.25851 1.25051 BUY 2020-07-08 09:59:06 2020-07-08 13:49:01 1.25851 60
1.25788 1.26388 1.25588 BUY 2020-07-08 15:19:01 2020-07-09 06:03:01 1.26388 60
1.26434 1.27034 1.26234 BUY 2020-07-09 06:03:01 2020-07-09 14:42:01 1.26234 -20
1.26223 1.26823 1.26023 BUY 2020-07-09 14:42:01 2020-07-09 15:05:06 1.26023 -20
1.26029 1.26629 1.25829 BUY 2020-07-09 15:05:06 2020-07-10 00:51:01 1.25829 -20
1.26111 1.25511 1.26311 SELL 2020-07-10 10:24:06 2020-07-10 13:06:01 1.26311 -20
1.26538 1.27138 1.26338 BUY 2020-07-13 06:24:07 2020-07-13 07:29:02 1.26338 -20
1.26342 1.26942 1.26142 BUY 2020-07-13 07:29:02 2020-07-13 08:06:02 1.26142 -20
1.26081 1.26681 1.25881 BUY 2020-07-13 09:00:02 2020-07-13 18:06:03 1.25881 -20
1.25503 1.24903 1.25703 SELL 2020-07-14 03:49:03 2020-07-14 13:28:03 1.24903 60
1.24898 1.24298 1.25098 SELL 2020-07-14 13:28:03 2020-07-14 13:45:03 1.25098 -20
1.25085 1.24485 1.25285 SELL 2020-07-14 13:45:03 2020-07-14 14:27:03 1.25285 -20
1.25336 1.24736 1.25536 SELL 2020-07-14 15:19:03 2020-07-14 16:18:03 1.25536 -20
1.25498 1.24898 1.25698 SELL 2020-07-14 16:23:08 2020-07-14 22:28:08 1.25698 -20
1.26089 1.26689 1.25889 BUY 2020-07-15 15:12:08 2020-07-15 15:21:13 1.25889 -20
1.25884 1.26484 1.25684 BUY 2020-07-15 15:21:13 2020-07-16 01:01:13 1.25684 -20
1.25683 1.26283 1.25483 BUY 2020-07-16 01:01:13 2020-07-16 05:23:03 1.25483 -20
1.25661 1.25061 1.25861 SELL 2020-07-16 12:52:03 2020-07-16 13:47:03 1.25861 -20
1.25855 1.25255 1.26055 SELL 2020-07-16 13:47:03 2020-07-16 15:30:03 1.26055 -20
1.25484 1.24884 1.25684 SELL 2020-07-16 18:05:03 2020-07-17 02:36:15 1.25684 -20
1.25649 1.25049 1.25849 SELL 2020-07-17 03:19:00 2020-07-20 08:37:12 1.25849 -20
1.26552 1.27152 1.26352 BUY 2020-07-20 20:24:12 2020-07-21 07:18:12 1.27152 60
1.27098 1.27698 1.26898 BUY 2020-07-21 07:26:12 2020-07-21 07:33:02 1.26898 -20
1.26899 1.27499 1.26699 BUY 2020-07-21 07:33:02 2020-07-21 14:59:12 1.27499 60
1.2737 1.2797 1.2717 BUY 2020-07-21 17:12:07 2020-07-21 21:25:12 1.2717 -20
1.27357 1.27957 1.27157 BUY 2020-07-22 00:09:07 2020-07-22 05:06:02 1.27157 -20
1.2718 1.2778 1.2698 BUY 2020-07-22 05:10:02 2020-07-22 07:25:02 1.2698 -20
1.26748 1.27348 1.26548 BUY 2020-07-22 08:03:02 2020-07-22 08:29:02 1.26548 -20
1.27241 1.27841 1.27041 BUY 2020-07-22 14:54:07 2020-07-23 08:33:02 1.27041 -20
1.27037 1.27637 1.26837 BUY 2020-07-23 08:33:02 2020-07-23 11:54:02 1.26837 -20
1.27383 1.27983 1.27183 BUY 2020-07-23 15:18:07 2020-07-24 07:17:02 1.27183 -20
1.27216 1.27816 1.27016 BUY 2020-07-24 07:19:02 2020-07-24 14:17:02 1.27816 60
1.27905 1.28505 1.27705 BUY 2020-07-26 23:00:09 2020-07-27 03:16:04 1.28505 60
1.28382 1.28982 1.28182 BUY 2020-07-27 04:53:14 2020-07-27 06:59:09 1.28182 -20
1.28194 1.28794 1.27994 BUY 2020-07-27 06:59:09 2020-07-27 14:31:04 1.28794 60
1.28793 1.29393 1.28593 BUY 2020-07-27 14:31:04 2020-07-28 03:07:04 1.28593 -20
1.28574 1.29174 1.28374 BUY 2020-07-28 03:07:04 2020-07-28 13:49:04 1.29174 60
1.29423 1.30023 1.29223 BUY 2020-07-28 18:15:09 2020-07-28 23:57:04 1.29223 -20
1.29285 1.29885 1.29085 BUY 2020-07-29 00:01:04 2020-07-29 13:22:14 1.29885 60
1.29785 1.30385 1.29585 BUY 2020-07-29 13:40:04 2020-07-29 15:01:04 1.29585 -20
1.29624 1.30224 1.29424 BUY 2020-07-29 15:03:04 2020-07-30 11:49:04 1.30224 60
1.30217 1.30817 1.30017 BUY 2020-07-30 15:30:04 2020-07-30 17:24:04 1.30817 60
1.30755 1.31355 1.30555 BUY 2020-07-30 18:20:09 2020-07-31 02:02:04 1.31355 60
1.31337 1.31937 1.31137 BUY 2020-07-31 02:19:04 2020-07-31 15:03:09 1.31137 -20
1.31146 1.31746 1.30946 BUY 2020-07-31 15:03:09 2020-07-31 16:25:04 1.30946 -20
1.30952 1.31552 1.30752 BUY 2020-07-31 16:25:04 2020-07-31 20:12:04 1.30752 -20
1.30782 1.31382 1.30582 BUY 2020-08-02 21:28:05 2020-08-03 06:41:04 1.30582 -20
1.30509 1.29909 1.30709 SELL 2020-08-03 16:49:14 2020-08-03 18:31:14 1.30709 -20
1.30698 1.30098 1.30898 SELL 2020-08-03 19:38:09 2020-08-04 07:14:04 1.30898 -20
1.30533 1.29933 1.30733 SELL 2020-08-04 08:25:04 2020-08-04 09:03:04 1.30733 -20
1.3062 1.3002 1.3082 SELL 2020-08-04 09:10:04 2020-08-04 12:41:04 1.3002 60
1.30566 1.29966 1.30766 SELL 2020-08-04 16:00:09 2020-08-04 23:50:04 1.30766 -20
1.31223 1.31823 1.31023 BUY 2020-08-05 16:52:09 2020-08-06 10:14:04 1.31823 60
1.31689 1.32289 1.31489 BUY 2020-08-06 10:39:04 2020-08-06 12:05:04 1.31489 -20
1.31486 1.32086 1.31286 BUY 2020-08-06 12:05:04 2020-08-06 15:27:04 1.31286 -20
1.3128 1.3188 1.3108 BUY 2020-08-06 15:30:04 2020-08-07 03:23:04 1.3108 -20
1.30463 1.29863 1.30663 SELL 2020-08-07 18:24:09 2020-08-10 00:50:06 1.30663 -20
1.30664 1.30064 1.30864 SELL 2020-08-10 00:50:06 2020-08-10 13:36:01 1.30864 -20
1.30822 1.30222 1.31022 SELL 2020-08-10 15:42:06 2020-08-11 10:08:06 1.31022 -20
1.30911 1.31511 1.30711 BUY 2020-08-11 15:39:01 2020-08-11 18:37:01 1.30711 -20
1.30482 1.29882 1.30682 SELL 2020-08-12 06:48:11 2020-08-13 01:30:01 1.30682 -20
1.30797 1.31397 1.30597 BUY 2020-08-13 15:37:06 2020-08-13 18:21:01 1.30597 -20
1.30575 1.31175 1.30375 BUY 2020-08-13 20:24:06 2020-08-14 12:34:01 1.31175 60
1.30888 1.31488 1.30688 BUY 2020-08-14 18:02:06 2020-08-18 06:32:15 1.31488 60
1.31632 1.32232 1.31432 BUY 2020-08-18 11:29:01 2020-08-18 13:38:16 1.32232 60
1.32242 1.32842 1.32042 BUY 2020-08-18 16:24:06 2020-08-19 11:24:06 1.32042 -20
1.32135 1.32735 1.31935 BUY 2020-08-19 13:20:01 2020-08-19 14:39:01 1.31935 -20
1.31926 1.32526 1.31726 BUY 2020-08-19 14:39:01 2020-08-19 14:46:01 1.31726 -20
1.31886 1.32486 1.31686 BUY 2020-08-19 14:55:11 2020-08-19 16:19:06 1.31686 -20
1.31058 1.30458 1.31258 SELL 2020-08-20 04:00:06 2020-08-20 10:34:01 1.31258 -20
1.3125 1.3065 1.3145 SELL 2020-08-20 10:37:11 2020-08-20 11:43:01 1.3145 -20
1.31306 1.30706 1.31506 SELL 2020-08-20 14:34:01 2020-08-20 14:50:11 1.31506 -20
1.31549 1.30949 1.31749 SELL 2020-08-20 15:29:11 2020-08-20 15:55:06 1.31749 -20
1.32401 1.33001 1.32201 BUY 2020-08-21 05:37:11 2020-08-21 07:16:01 1.32201 -20
1.32192 1.32792 1.31992 BUY 2020-08-21 07:16:01 2020-08-21 08:29:01 1.31992 -20
1.31982 1.32582 1.31782 BUY 2020-08-21 08:29:01 2020-08-21 09:33:01 1.31782 -20
1.30938 1.30338 1.31138 SELL 2020-08-24 00:24:12 2020-08-24 07:00:02 1.31138 -20
1.30965 1.30365 1.31165 SELL 2020-08-24 08:07:07 2020-08-24 09:30:02 1.31165 -20
1.31252 1.30652 1.31452 SELL 2020-08-24 09:48:12 2020-08-24 12:05:07 1.31452 -20
1.31229 1.30629 1.31429 SELL 2020-08-24 12:26:02 2020-08-24 15:28:02 1.30629 60
1.30628 1.30028 1.30828 SELL 2020-08-24 19:51:02 2020-08-25 01:38:02 1.30828 -20
1.30996 1.30396 1.31196 SELL 2020-08-25 03:30:12 2020-08-25 10:03:02 1.31196 -20
1.31432 1.32032 1.31232 BUY 2020-08-25 21:36:07 2020-08-26 12:40:02 1.31232 -20
1.31215 1.31815 1.31015 BUY 2020-08-26 12:40:02 2020-08-26 13:47:02 1.31815 60
1.31964 1.32564 1.31764 BUY 2020-08-26 18:00:07 2020-08-27 11:03:02 1.31764 -20
1.31735 1.32335 1.31535 BUY 2020-08-27 11:03:02 2020-08-27 13:07:03 1.32335 60
1.32309 1.32909 1.32109 BUY 2020-08-27 13:09:12 2020-08-27 13:39:03 1.32109 -20
1.32039 1.32639 1.31839 BUY 2020-08-27 13:39:03 2020-08-27 14:02:02 1.31839 -20
1.31847 1.32447 1.31647 BUY 2020-08-27 14:02:02 2020-08-27 14:09:02 1.31647 -20
1.3169 1.3229 1.3149 BUY 2020-08-27 14:10:02 2020-08-27 15:46:02 1.3229 60
1.32099 1.32699 1.31899 BUY 2020-08-27 16:28:07 2020-08-27 16:50:02 1.31899 -20
1.31898 1.32498 1.31698 BUY 2020-08-27 16:50:02 2020-08-28 04:07:02 1.32498 60
1.32958 1.33558 1.32758 BUY 2020-08-28 12:48:07 2020-08-28 12:52:08 1.32758 -20
1.32763 1.33363 1.32563 BUY 2020-08-28 12:52:08 2020-08-28 14:56:02 1.33363 60
1.33336 1.33936 1.33136 BUY 2020-08-28 15:08:02 2020-08-31 07:44:00 1.33136 -20
1.33133 1.33733 1.32933 BUY 2020-08-31 07:44:00 2020-08-31 14:56:00 1.33733 60
1.33731 1.34331 1.33531 BUY 2020-08-31 18:02:00 2020-09-01 07:53:00 1.34331 60
1.34336 1.34936 1.34136 BUY 2020-09-01 07:53:00 2020-09-01 08:36:00 1.34136 -20
1.34129 1.34729 1.33929 BUY 2020-09-01 08:36:00 2020-09-01 11:03:00 1.34729 60
1.34666 1.35266 1.34466 BUY 2020-09-01 12:24:05 2020-09-01 13:35:10 1.34466 -20
1.34482 1.35082 1.34282 BUY 2020-09-01 13:35:10 2020-09-01 13:54:00 1.34282 -20
1.34255 1.34855 1.34055 BUY 2020-09-01 13:54:00 2020-09-01 16:23:05 1.34055 -20
1.33713 1.34313 1.33513 BUY 2020-09-01 17:17:00 2020-09-02 07:10:00 1.33513 -20
1.33235 1.32635 1.33435 SELL 2020-09-02 17:36:05 2020-09-02 19:57:00 1.33435 -20
1.33476 1.32876 1.33676 SELL 2020-09-02 20:48:05 2020-09-06 22:05:02 1.32876 60
1.32575 1.31975 1.32775 SELL 2020-09-06 22:05:02 2020-09-07 08:51:02 1.31975 60
1.31627 1.31027 1.31827 SELL 2020-09-07 14:24:06 2020-09-08 08:55:02 1.31027 60
1.30463 1.29863 1.30663 SELL 2020-09-08 12:59:01 2020-09-08 18:53:02 1.29863 60
1.2989 1.2929 1.3009 SELL 2020-09-08 19:17:06 2020-09-09 06:40:02 1.2929 60
1.29274 1.28674 1.29474 SELL 2020-09-09 06:40:02 2020-09-09 07:23:07 1.29474 -20
1.29476 1.28876 1.29676 SELL 2020-09-09 07:23:07 2020-09-09 11:50:02 1.28876 60
1.29085 1.28485 1.29285 SELL 2020-09-09 12:05:02 2020-09-09 12:29:02 1.29285 -20
1.29299 1.28699 1.29499 SELL 2020-09-09 12:29:02 2020-09-09 12:50:02 1.29499 -20
1.29731 1.29131 1.29931 SELL 2020-09-09 12:50:02 2020-09-09 13:52:02 1.29931 -20
1.29943 1.29343 1.30143 SELL 2020-09-09 13:52:02 2020-09-09 13:54:12 1.30143 -20
1.30114 1.29514 1.30314 SELL 2020-09-09 13:54:12 2020-09-10 06:20:12 1.30314 -20
1.29521 1.28921 1.29721 SELL 2020-09-10 11:39:07 2020-09-10 12:47:02 1.29721 -20
1.29717 1.29117 1.29917 SELL 2020-09-10 12:47:02 2020-09-10 14:28:07 1.29117 60
1.28038 1.27438 1.28238 SELL 2020-09-11 00:31:12 2020-09-11 03:54:12 1.28238 -20
1.28241 1.27641 1.28441 SELL 2020-09-11 03:54:12 2020-09-11 07:21:02 1.28441 -20
1.28464 1.27864 1.28664 SELL 2020-09-11 07:21:02 2020-09-11 08:54:02 1.27864 60
1.27868 1.27268 1.28068 SELL 2020-09-11 08:54:02 2020-09-11 10:29:02 1.28068 -20
1.2828 1.2768 1.2848 SELL 2020-09-11 11:09:11 2020-09-11 11:13:12 1.2848 -20
1.2828 1.2768 1.2848 SELL 2020-09-11 11:25:02 2020-09-14 08:10:04 1.2848 -20
1.28586 1.29186 1.28386 BUY 2020-09-14 19:12:09 2020-09-14 21:02:04 1.28386 -20
1.28442 1.29042 1.28242 BUY 2020-09-14 21:36:09 2020-09-15 01:06:09 1.28242 -20
1.28257 1.28857 1.28057 BUY 2020-09-15 01:32:09 2020-09-15 08:02:04 1.28857 60
1.28857 1.29457 1.28657 BUY 2020-09-15 08:34:04 2020-09-15 13:51:14 1.28657 -20
1.28656 1.29256 1.28456 BUY 2020-09-15 13:51:14 2020-09-15 15:02:04 1.28456 -20
1.28672 1.29272 1.28472 BUY 2020-09-15 16:17:09 2020-09-16 09:41:05 1.29272 60
1.29843 1.30443 1.29643 BUY 2020-09-16 16:24:09 2020-09-16 18:07:05 1.29643 -20
1.29664 1.30264 1.29464 BUY 2020-09-16 18:07:05 2020-09-16 18:53:12 1.29464 -20
1.29668 1.30268 1.29468 BUY 2020-09-16 19:01:09 2020-09-16 19:31:05 1.29468 -20
1.29518 1.30118 1.29318 BUY 2020-09-16 19:57:15 2020-09-17 00:35:05 1.29318 -20
1.29315 1.29915 1.29115 BUY 2020-09-17 00:35:05 2020-09-17 02:02:04 1.29115 -20
1.29177 1.29777 1.28977 BUY 2020-09-17 04:40:14 2020-09-17 10:07:05 1.29777 60
1.29593 1.30193 1.29393 BUY 2020-09-17 10:25:05 2020-09-17 11:04:05 1.29393 -20
1.2925 1.2985 1.2905 BUY 2020-09-17 11:04:05 2020-09-17 11:06:05 1.2905 -20
1.29037 1.29637 1.28837 BUY 2020-09-17 11:06:05 2020-09-17 11:44:05 1.28837 -20
1.29494 1.30094 1.29294 BUY 2020-09-17 16:19:10 2020-09-18 17:17:00 1.29294 -20
1.29532 1.28932 1.29732 SELL 2020-09-21 03:12:06 2020-09-21 08:03:01 1.28932 60
1.27898 1.27298 1.28098 SELL 2020-09-21 18:48:06 2020-09-21 19:13:01 1.28098 -20
1.28098 1.27498 1.28298 SELL 2020-09-21 19:13:01 2020-09-22 07:33:06 1.27498 60
1.28038 1.27438 1.28238 SELL 2020-09-22 08:25:06 2020-09-22 08:31:01 1.28238 -20
1.28321 1.27721 1.28521 SELL 2020-09-22 08:31:01 2020-09-22 10:51:01 1.28521 -20
1.28544 1.27944 1.28744 SELL 2020-09-22 10:51:01 2020-09-22 12:02:01 1.27944 60
1.2794 1.2734 1.2814 SELL 2020-09-22 12:02:01 2020-09-22 12:36:01 1.2814 -20
1.28165 1.27565 1.28365 SELL 2020-09-22 12:36:01 2020-09-22 14:34:11 1.27565 60
1.27335 1.26735 1.27535 SELL 2020-09-22 17:28:11 2020-09-23 13:01:01 1.27535 -20
1.27338 1.26738 1.27538 SELL 2020-09-23 13:29:01 2020-09-23 13:36:11 1.27538 -20
1.27365 1.26765 1.27565 SELL 2020-09-23 13:54:06 2020-09-23 14:49:01 1.27565 -20
1.27578 1.26978 1.27778 SELL 2020-09-23 14:49:01 2020-09-24 05:01:11 1.26978 60
1.27034 1.26434 1.27234 SELL 2020-09-24 05:10:01 2020-09-24 07:11:01 1.27234 -20
1.27249 1.26649 1.27449 SELL 2020-09-24 07:11:01 2020-09-24 08:48:01 1.27449 -20
1.27308 1.26708 1.27508 SELL 2020-09-24 09:30:01 2020-09-24 10:05:01 1.27508 -20
1.27504 1.26904 1.27704 SELL 2020-09-24 10:05:01 2020-09-24 10:12:01 1.27704 -20
1.27617 1.27017 1.27817 SELL 2020-09-24 10:16:06 2020-09-25 07:13:11 1.27817 -20
1.27567 1.28167 1.27367 BUY 2020-09-25 09:11:06 2020-09-25 09:42:06 1.27367 -20
1.27358 1.27958 1.27158 BUY 2020-09-25 09:42:06 2020-09-25 10:03:01 1.27158 -20
1.27186 1.27786 1.26986 BUY 2020-09-25 10:32:01 2020-09-25 11:01:07 1.26986 -20
1.27413 1.26813 1.27613 SELL 2020-09-25 20:24:06 2020-09-27 21:26:03 1.27613 -20
1.2854 1.2914 1.2834 BUY 2020-09-28 15:12:08 2020-09-28 19:00:03 1.2834 -20
1.28323 1.28923 1.28123 BUY 2020-09-28 19:38:13 2020-09-29 14:28:13 1.28923 60
1.28711 1.29311 1.28511 BUY 2020-09-29 14:32:03 2020-09-29 14:33:13 1.28511 -20
1.28598 1.29198 1.28398 BUY 2020-09-29 14:33:08 2020-09-29 14:58:00 1.29198 20
1.28595 1.29195 1.28395 BUY 2020-09-29 14:33:13 2020-09-29 14:59:03 1.28395 -20
1.28401 1.29001 1.28201 BUY 2020-09-29 14:59:03 2020-09-30 06:12:03 1.28201 -20
1.29164 1.29764 1.28964 BUY 2020-09-30 23:46:03 2020-10-01 07:43:03 1.28964 -20
1.28884 1.29484 1.28684 BUY 2020-10-01 07:43:03 2020-10-01 08:20:03 1.28684 -20
1.2865 1.2925 1.2845 BUY 2020-10-01 08:20:03 2020-10-01 08:36:03 1.2845 -20
1.28455 1.29055 1.28255 BUY 2020-10-01 08:36:03 2020-10-01 08:50:03 1.28255 -20
1.28244 1.28844 1.28044 BUY 2020-10-01 08:50:03 2020-10-01 11:14:03 1.28844 60
1.29133 1.29733 1.28933 BUY 2020-10-01 11:16:03 2020-10-01 12:42:03 1.29733 60
1.2958 1.3018 1.2938 BUY 2020-10-01 12:58:08 2020-10-01 13:05:03 1.2938 -20
1.29139 1.29739 1.28939 BUY 2020-10-01 13:05:03 2020-10-01 13:08:08 1.28939 -20
1.29002 1.29602 1.28802 BUY 2020-10-01 13:08:08 2020-10-01 13:51:03 1.28802 -20
1.28809 1.29409 1.28609 BUY 2020-10-01 13:51:03 2020-10-01 14:12:13 1.28609 -20
1.28599 1.29199 1.28399 BUY 2020-10-01 14:12:13 2020-10-02 04:56:08 1.28399 -20
1.29103 1.28503 1.29303 SELL 2020-10-02 07:27:03 2020-10-02 07:28:03 1.29303 -20
1.29244 1.28644 1.29444 SELL 2020-10-02 07:28:03 2020-10-02 08:41:03 1.29444 -20
1.29321 1.29921 1.29121 BUY 2020-10-02 19:36:08 2020-10-05 06:59:09 1.29121 -20
1.29289 1.29889 1.29089 BUY 2020-10-05 07:50:09 2020-10-05 13:41:04 1.29889 60
1.29715 1.30315 1.29515 BUY 2020-10-05 15:17:04 2020-10-06 10:55:04 1.29515 -20
1.29444 1.30044 1.29244 BUY 2020-10-06 11:32:04 2020-10-06 13:18:14 1.29244 -20
1.28811 1.28211 1.29011 SELL 2020-10-07 03:47:04 2020-10-07 05:42:04 1.29011 -20
1.29036 1.28436 1.29236 SELL 2020-10-07 09:00:09 2020-10-07 15:26:04 1.29236 -20
1.29155 1.28555 1.29355 SELL 2020-10-07 15:54:04 2020-10-08 05:11:14 1.29355 -20
1.29072 1.29672 1.28872 BUY 2020-10-08 10:48:09 2020-10-09 07:18:04 1.29672 60
1.29674 1.30274 1.29474 BUY 2020-10-09 07:18:04 2020-10-09 08:10:04 1.29474 -20
1.29432 1.30032 1.29232 BUY 2020-10-09 09:11:09 2020-10-09 11:00:09 1.29232 -20
1.29445 1.30045 1.29245 BUY 2020-10-09 11:04:14 2020-10-09 15:27:04 1.30045 60
1.303 1.309 1.301 BUY 2020-10-11 23:58:12 2020-10-12 09:05:02 1.301 -20
1.30098 1.30698 1.29898 BUY 2020-10-12 09:05:02 2020-10-12 14:53:02 1.30698 60
1.30607 1.31207 1.30407 BUY 2020-10-12 18:48:02 2020-10-13 00:36:02 1.30407 -20
1.30457 1.31057 1.30257 BUY 2020-10-13 00:40:02 2020-10-13 07:21:12 1.30257 -20
1.30296 1.30896 1.30096 BUY 2020-10-13 07:27:07 2020-10-13 12:07:02 1.30096 -20
1.30243 1.30843 1.30043 BUY 2020-10-13 12:22:02 2020-10-13 13:19:02 1.30043 -20
1.29336 1.28736 1.29536 SELL 2020-10-14 00:00:07 2020-10-14 07:12:12 1.28736 60
1.29562 1.28685 1.29485 SELL 2020-10-14 09:01:03 2020-10-14 10:05:00 1.28685 20
1.29538 1.28685 1.29485 SELL 2020-10-14 09:01:07 2020-10-14 10:05:00 1.28685 20
1.29639 1.29039 1.29839 SELL 2020-10-14 09:01:12 2020-10-14 11:37:03 1.29839 -20
1.30157 1.30757 1.29957 BUY 2020-10-15 01:37:07 2020-10-15 06:19:07 1.29957 -20
1.2995 1.3055 1.2975 BUY 2020-10-15 06:19:07 2020-10-15 08:26:03 1.2975 -20
1.29757 1.30357 1.29557 BUY 2020-10-15 08:26:03 2020-10-15 08:49:03 1.29557 -20
1.2902 1.2842 1.2922 SELL 2020-10-15 21:23:07 2020-10-16 07:01:08 1.2922 -20
1.29198 1.28598 1.29398 SELL 2020-10-16 07:01:08 2020-10-16 07:59:03 1.29398 -20
1.29337 1.28737 1.29537 SELL 2020-10-16 08:15:02 2020-10-16 10:45:03 1.29537 -20
1.28932 1.28332 1.29132 SELL 2020-10-16 10:54:03 2020-10-16 11:06:08 1.29132 -20
1.29139 1.28539 1.29339 SELL 2020-10-16 11:06:08 2020-10-16 14:34:02 1.29339 -20
1.29345 1.28745 1.29545 SELL 2020-10-16 14:34:02 2020-10-19 07:01:04 1.29545 -20
1.29902 1.30502 1.29702 BUY 2020-10-19 15:36:09 2020-10-19 17:34:09 1.29702 -20
1.29468 1.30068 1.29268 BUY 2020-10-19 20:39:02 2020-10-20 07:09:12 1.29268 -20
1.29742 1.30342 1.29542 BUY 2020-10-20 09:14:12 2020-10-20 10:48:07 1.29542 -20
1.29584 1.30184 1.29384 BUY 2020-10-20 11:10:02 2020-10-20 11:37:07 1.29384 -20
1.29701 1.30301 1.29501 BUY 2020-10-20 13:54:07 2020-10-20 15:43:02 1.29501 -20
1.29473 1.28873 1.29673 SELL 2020-10-20 16:00:07 2020-10-21 01:45:07 1.29673 -20
1.31609 1.32209 1.31409 BUY 2020-10-21 18:48:07 2020-10-21 20:12:02 1.31409 -20
1.31362 1.31962 1.31162 BUY 2020-10-22 00:48:02 2020-10-22 08:56:03 1.31162 -20
1.31147 1.31747 1.30947 BUY 2020-10-22 08:56:03 2020-10-22 09:06:13 1.30947 -20
1.30931 1.31531 1.30731 BUY 2020-10-22 09:06:13 2020-10-22 14:24:03 1.30731 -20
1.30736 1.31336 1.30536 BUY 2020-10-22 14:24:03 2020-10-23 06:03:04 1.30536 -20
1.30925 1.30325 1.31125 SELL 2020-10-23 08:00:09 2020-10-23 12:27:05 1.31125 -20
1.30861 1.30261 1.31061 SELL 2020-10-23 13:08:04 2020-10-23 14:19:04 1.30261 60
1.30462 1.29862 1.30662 SELL 2020-10-23 15:06:14 2020-10-26 10:42:04 1.30662 -20
1.30667 1.30067 1.30867 SELL 2020-10-26 10:47:09 2020-10-26 14:11:04 1.30067 60
1.30155 1.29555 1.30355 SELL 2020-10-26 16:45:04 2020-10-27 02:15:10 1.30355 -20
1.30361 1.29761 1.30561 SELL 2020-10-27 02:31:09 2020-10-27 12:02:10 1.30561 -20
1.30389 1.30989 1.30189 BUY 2020-10-27 22:11:14 2020-10-28 08:07:05 1.30189 -20
1.29856 1.29256 1.30056 SELL 2020-10-28 16:25:04 2020-10-29 04:30:04 1.30056 -20
1.30039 1.29439 1.30239 SELL 2020-10-29 04:40:09 2020-10-29 06:24:05 1.30239 -20
1.29898 1.29298 1.30098 SELL 2020-10-29 08:15:05 2020-10-29 09:12:05 1.30098 -20
1.29908 1.29308 1.30108 SELL 2020-10-29 10:33:09 2020-10-29 12:19:05 1.29308 60
1.29302 1.28702 1.29502 SELL 2020-10-29 19:12:09 2020-10-30 09:32:05 1.29502 -20
1.29524 1.28924 1.29724 SELL 2020-10-30 09:32:05 2020-10-30 10:59:05 1.29724 -20
1.29668 1.29068 1.29868 SELL 2020-10-30 11:14:10 2020-10-30 12:03:10 1.29868 -20
1.29713 1.29113 1.29913 SELL 2020-10-30 12:12:05 2020-11-02 04:19:03 1.29113 60
1.29235 1.28635 1.29435 SELL 2020-11-02 10:24:08 2020-11-03 08:00:07 1.29435 -20
1.30235 1.30835 1.30035 BUY 2020-11-03 19:12:07 2020-11-03 23:07:12 1.30835 60
1.30836 1.31436 1.30636 BUY 2020-11-03 23:07:12 2020-11-04 00:46:02 1.30636 -20
1.30368 1.30968 1.30168 BUY 2020-11-04 01:08:12 2020-11-04 01:28:02 1.30168 -20
1.30108 1.30708 1.29908 BUY 2020-11-04 01:28:02 2020-11-04 02:24:12 1.29908 -20
1.29904 1.30504 1.29704 BUY 2020-11-04 02:24:12 2020-11-04 02:31:12 1.29704 -20
1.29701 1.30301 1.29501 BUY 2020-11-04 02:31:12 2020-11-04 02:41:02 1.29501 -20
1.29497 1.30097 1.29297 BUY 2020-11-04 02:41:02 2020-11-04 03:42:02 1.30097 60
1.30152 1.30752 1.29952 BUY 2020-11-04 03:42:02 2020-11-04 03:54:02 1.29952 -20
1.29947 1.30547 1.29747 BUY 2020-11-04 03:54:02 2020-11-04 04:20:02 1.29747 -20
1.29744 1.30344 1.29544 BUY 2020-11-04 04:20:02 2020-11-04 07:37:02 1.29544 -20
1.29496 1.30096 1.29296 BUY 2020-11-04 07:37:02 2020-11-04 07:50:02 1.29296 -20
1.29381 1.29981 1.29181 BUY 2020-11-04 07:54:02 2020-11-04 08:15:02 1.29181 -20
1.30133 1.30733 1.29933 BUY 2020-11-04 15:33:07 2020-11-04 15:51:02 1.29933 -20
1.29795 1.29195 1.29995 SELL 2020-11-05 07:03:12 2020-11-05 07:20:02 1.29995 -20
1.30042 1.29442 1.30242 SELL 2020-11-05 07:20:02 2020-11-05 07:25:02 1.30242 -20
1.30281 1.29681 1.30481 SELL 2020-11-05 07:25:02 2020-11-05 09:58:07 1.30481 -20
1.31363 1.31963 1.31163 BUY 2020-11-05 23:22:02 2020-11-06 01:04:02 1.31163 -20
1.31155 1.31755 1.30955 BUY 2020-11-06 01:04:02 2020-11-06 14:42:12 1.30955 -20
1.30937 1.31537 1.30737 BUY 2020-11-06 14:42:12 2020-11-06 16:02:12 1.31537 60
1.31475 1.32075 1.31275 BUY 2020-11-06 16:03:02 2020-11-09 09:55:01 1.31275 -20
1.31344 1.31944 1.31144 BUY 2020-11-09 10:09:01 2020-11-09 14:10:01 1.31944 60
1.31842 1.32442 1.31642 BUY 2020-11-09 14:18:11 2020-11-09 14:57:01 1.31642 -20
1.31645 1.32245 1.31445 BUY 2020-11-09 14:57:01 2020-11-09 15:34:01 1.31445 -20
1.31447 1.32047 1.31247 BUY 2020-11-09 15:34:02 2020-11-09 16:07:11 1.31247 -20
1.31249 1.31849 1.31049 BUY 2020-11-09 16:07:11 2020-11-10 01:36:03 1.31849 60
1.3185 1.3245 1.3165 BUY 2020-11-10 01:36:03 2020-11-10 09:42:03 1.3245 60
1.32363 1.32963 1.32163 BUY 2020-11-10 14:24:08 2020-11-10 16:22:03 1.32163 -20
1.32145 1.32745 1.31945 BUY 2020-11-10 16:22:03 2020-11-10 21:51:03 1.32745 60
1.32751 1.33351 1.32551 BUY 2020-11-10 21:51:03 2020-11-11 01:02:13 1.32551 -20
1.3256 1.3316 1.3236 BUY 2020-11-11 01:02:13 2020-11-11 12:29:03 1.3236 -20
1.32346 1.32946 1.32146 BUY 2020-11-11 12:29:03 2020-11-11 14:30:03 1.32146 -20
1.32151 1.32751 1.31951 BUY 2020-11-11 14:32:08 2020-11-11 15:47:03 1.31951 -20
1.3208 1.3148 1.3228 SELL 2020-11-12 05:12:13 2020-11-12 12:07:13 1.3148 60
1.31796 1.31196 1.31996 SELL 2020-11-12 13:58:13 2020-11-12 17:50:03 1.31196 60
1.31167 1.30567 1.31367 SELL 2020-11-12 18:39:03 2020-11-13 06:44:13 1.31367 -20
1.31408 1.30808 1.31608 SELL 2020-11-13 09:12:04 2020-11-13 09:32:04 1.31608 -20
1.31787 1.31187 1.31987 SELL 2020-11-13 10:10:09 2020-11-13 21:48:04 1.31987 -20
1.32177 1.32777 1.31977 BUY 2020-11-16 05:36:07 2020-11-16 09:10:02 1.31977 -20
1.31982 1.32582 1.31782 BUY 2020-11-16 09:10:02 2020-11-16 09:54:02 1.31782 -20
1.31772 1.32372 1.31572 BUY 2020-11-16 09:54:02 2020-11-17 10:24:12 1.32372 60
1.32359 1.32959 1.32159 BUY 2020-11-17 10:24:12 2020-11-18 09:49:07 1.32959 60
1.32832 1.33432 1.32632 BUY 2020-11-18 11:11:12 2020-11-18 13:48:07 1.32632 -20
1.32926 1.33526 1.32726 BUY 2020-11-18 14:56:02 2020-11-18 20:43:02 1.32726 -20
1.32716 1.33316 1.32516 BUY 2020-11-18 20:48:07 2020-11-18 23:59:12 1.32516 -20
1.32543 1.31943 1.32743 SELL 2020-11-19 12:00:07 2020-11-19 20:45:07 1.32743 -20
1.32711 1.33311 1.32511 BUY 2020-11-20 12:35:12 2020-11-23 08:01:01 1.33311 60
1.3332 1.3392 1.3312 BUY 2020-11-23 08:01:01 2020-11-23 12:56:11 1.3392 60
1.33918 1.34518 1.33718 BUY 2020-11-23 12:56:11 2020-11-23 14:46:06 1.33718 -20
1.33151 1.33751 1.32951 BUY 2020-11-23 17:41:01 2020-11-24 08:24:06 1.33751 60
1.33751 1.34351 1.33551 BUY 2020-11-24 08:24:06 2020-11-24 10:28:11 1.33551 -20
1.33501 1.34101 1.33301 BUY 2020-11-24 11:32:01 2020-11-24 12:26:01 1.33301 -20
1.33171 1.33771 1.32971 BUY 2020-11-24 15:18:06 2020-11-25 08:01:01 1.33771 60
1.33775 1.34375 1.33575 BUY 2020-11-25 08:01:01 2020-11-25 08:31:01 1.33575 -20
1.33574 1.34174 1.33374 BUY 2020-11-25 08:31:01 2020-11-25 08:50:01 1.33374 -20
1.33308 1.33908 1.33108 BUY 2020-11-25 08:50:01 2020-11-25 10:59:01 1.33108 -20
1.33582 1.34182 1.33382 BUY 2020-11-25 13:32:01 2020-11-25 13:47:11 1.33382 -20
1.33629 1.34229 1.33429 BUY 2020-11-25 14:50:01 2020-11-25 15:05:11 1.33429 -20
1.33597 1.34197 1.33397 BUY 2020-11-25 15:34:01 2020-11-26 13:47:01 1.33397 -20
1.33552 1.32952 1.33752 SELL 2020-11-26 21:12:06 2020-11-27 06:19:01 1.33752 -20
1.33595 1.32995 1.33795 SELL 2020-11-27 15:36:06 2020-11-27 16:48:01 1.32995 60
1.33187 1.32587 1.33387 SELL 2020-11-29 22:22:07 2020-11-30 02:00:02 1.33387 -20
1.33359 1.32759 1.33559 SELL 2020-11-30 03:56:02 2020-11-30 07:18:02 1.33559 -20
1.33314 1.32714 1.33514 SELL 2020-11-30 08:51:02 2020-11-30 11:25:02 1.33514 -20
1.33314 1.32714 1.33514 SELL 2020-11-30 12:43:02 2020-11-30 13:47:02 1.33514 -20
1.33262 1.33862 1.33062 BUY 2020-11-30 21:12:07 2020-12-01 07:19:03 1.33862 60
1.33517 1.34117 1.33317 BUY 2020-12-01 14:21:03 2020-12-01 16:08:03 1.34117 60
1.33978 1.34578 1.33778 BUY 2020-12-01 16:43:03 2020-12-02 07:59:08 1.33778 -20
1.33562 1.34162 1.33362 BUY 2020-12-02 10:11:03 2020-12-02 12:02:13 1.33362 -20
1.33612 1.33012 1.33812 SELL 2020-12-02 20:04:08 2020-12-03 03:14:03 1.33812 -20
1.3436 1.3496 1.3416 BUY 2020-12-03 18:50:03 2020-12-04 08:51:03 1.3416 -20
1.34292 1.34892 1.34092 BUY 2020-12-04 09:11:08 2020-12-04 09:58:03 1.34892 60
1.3479 1.3539 1.3459 BUY 2020-12-04 10:00:03 2020-12-04 10:20:03 1.3459 -20
1.34741 1.35341 1.34541 BUY 2020-12-04 11:03:08 2020-12-04 11:24:03 1.34541 -20
1.34637 1.35237 1.34437 BUY 2020-12-04 11:40:08 2020-12-04 14:18:03 1.35237 60
1.34861 1.35461 1.34661 BUY 2020-12-04 15:24:03 2020-12-04 15:52:08 1.34661 -20
1.34657 1.35257 1.34457 BUY 2020-12-04 15:52:08 2020-12-04 19:28:03 1.34457 -20
1.33287 1.32687 1.33487 SELL 2020-12-07 14:45:02 2020-12-07 16:27:02 1.33487 -20
1.33562 1.32962 1.33762 SELL 2020-12-07 16:44:02 2020-12-07 19:12:02 1.33762 -20
1.33845 1.33245 1.34045 SELL 2020-12-07 19:12:02 2020-12-07 19:29:02 1.34045 -20
1.34046 1.33446 1.34246 SELL 2020-12-07 19:29:02 2020-12-08 00:43:07 1.33446 60
1.33597 1.32997 1.33797 SELL 2020-12-08 01:32:07 2020-12-08 12:54:02 1.32997 60
1.33265 1.32665 1.33465 SELL 2020-12-08 13:16:07 2020-12-08 13:17:12 1.33465 -20
1.33502 1.32902 1.33702 SELL 2020-12-08 13:17:12 2020-12-08 13:23:02 1.33702 -20
1.33741 1.33141 1.33941 SELL 2020-12-08 13:23:02 2020-12-08 14:59:07 1.33141 60
1.33143 1.32543 1.33343 SELL 2020-12-08 14:59:07 2020-12-08 15:12:12 1.33343 -20
1.33342 1.32742 1.33542 SELL 2020-12-08 15:12:12 2020-12-08 15:58:02 1.33542 -20
1.33582 1.32982 1.33782 SELL 2020-12-08 15:58:02 2020-12-08 23:24:02 1.33782 -20
1.34254 1.34854 1.34054 BUY 2020-12-09 15:27:02 2020-12-09 15:43:02 1.34054 -20
1.33975 1.34575 1.33775 BUY 2020-12-09 15:53:07 2020-12-09 16:09:12 1.33775 -20
1.3382 1.3442 1.3362 BUY 2020-12-09 16:52:07 2020-12-09 17:31:02 1.3362 -20
1.33659 1.34259 1.33459 BUY 2020-12-09 18:50:07 2020-12-09 22:23:02 1.33459 -20
1.3356 1.3416 1.3336 BUY 2020-12-09 22:48:02 2020-12-10 07:19:02 1.3336 -20
1.33148 1.32548 1.33348 SELL 2020-12-10 15:12:07 2020-12-11 08:15:02 1.32548 60
1.31996 1.31396 1.32196 SELL 2020-12-11 14:48:07 2020-12-11 15:16:02 1.32196 -20
1.32086 1.31486 1.32286 SELL 2020-12-11 16:01:07 2020-12-11 16:20:02 1.32286 -20
1.32099 1.31499 1.32299 SELL 2020-12-11 16:47:02 2020-12-11 21:55:02 1.32299 -20
1.32266 1.31666 1.32466 SELL 2020-12-11 21:55:02 2020-12-13 22:40:06 1.32466 -20
1.33311 1.32711 1.33511 SELL 2020-12-13 22:40:06 2020-12-14 07:16:02 1.33511 -20
1.33162 1.33762 1.32962 BUY 2020-12-14 16:00:07 2020-12-15 08:41:07 1.32962 -20
1.33116 1.33716 1.32916 BUY 2020-12-15 09:45:02 2020-12-15 11:51:02 1.33716 60
1.33733 1.34333 1.33533 BUY 2020-12-15 11:51:02 2020-12-15 16:07:02 1.34333 60
1.34542 1.35142 1.34342 BUY 2020-12-15 22:25:07 2020-12-16 01:13:12 1.34342 -20
1.34378 1.34978 1.34178 BUY 2020-12-16 01:18:02 2020-12-16 08:06:02 1.34978 60
1.34871 1.35471 1.34671 BUY 2020-12-16 08:09:02 2020-12-16 13:00:02 1.35471 60
1.35379 1.35979 1.35179 BUY 2020-12-16 13:03:07 2020-12-16 13:31:02 1.35179 -20
1.35189 1.35789 1.34989 BUY 2020-12-16 13:31:02 2020-12-16 15:02:02 1.34989 -20
1.35014 1.35614 1.34814 BUY 2020-12-16 15:02:02 2020-12-16 15:56:02 1.34814 -20
1.34965 1.35565 1.34765 BUY 2020-12-16 15:59:02 2020-12-16 17:35:02 1.34765 -20
1.34666 1.35266 1.34466 BUY 2020-12-16 17:51:07 2020-12-17 01:56:02 1.35266 60
1.3526 1.3586 1.3506 BUY 2020-12-17 01:56:02 2020-12-17 10:47:02 1.3586 60
1.35983 1.36583 1.35783 BUY 2020-12-17 12:32:13 2020-12-17 15:10:13 1.35783 -20
1.3579 1.3639 1.3559 BUY 2020-12-17 15:10:13 2020-12-17 15:12:03 1.3559 -20
1.35613 1.36213 1.35413 BUY 2020-12-17 15:12:03 2020-12-17 17:43:03 1.36213 60
1.36086 1.36686 1.35886 BUY 2020-12-17 17:59:03 2020-12-17 19:54:03 1.35886 -20
1.35808 1.36408 1.35608 BUY 2020-12-17 19:54:03 2020-12-17 20:47:03 1.35608 -20
1.3558 1.3618 1.3538 BUY 2020-12-17 20:47:03 2020-12-18 02:38:03 1.3538 -20
1.35085 1.34485 1.35285 SELL 2020-12-18 19:36:08 2020-12-20 22:22:00 1.34485 60
1.3363 1.3303 1.3383 SELL 2020-12-21 06:00:05 2020-12-21 07:31:05 1.3303 60
1.33053 1.32453 1.33253 SELL 2020-12-21 07:31:05 2020-12-21 09:37:00 1.32453 60
1.32303 1.31703 1.32503 SELL 2020-12-21 09:44:05 2020-12-21 11:34:10 1.32503 -20
1.32504 1.31904 1.32704 SELL 2020-12-21 11:34:10 2020-12-21 11:38:15 1.32704 -20
1.32699 1.32099 1.32899 SELL 2020-12-21 11:38:15 2020-12-21 12:44:00 1.32899 -20
1.32869 1.32269 1.33069 SELL 2020-12-21 12:44:00 2020-12-21 13:33:05 1.33069 -20
1.33075 1.32475 1.33275 SELL 2020-12-21 13:33:05 2020-12-21 14:32:00 1.33275 -20
1.33152 1.32552 1.33352 SELL 2020-12-21 14:39:00 2020-12-21 16:30:05 1.33352 -20
1.33354 1.32754 1.33554 SELL 2020-12-21 16:30:05 2020-12-21 16:43:05 1.33554 -20
1.33552 1.32952 1.33752 SELL 2020-12-21 16:43:05 2020-12-21 19:09:00 1.33752 -20
1.33752 1.33152 1.33952 SELL 2020-12-21 19:09:00 2020-12-21 19:10:00 1.33952 -20
1.34525 1.33925 1.34725 SELL 2020-12-21 19:10:00 2020-12-21 19:23:05 1.34725 -20
1.34762 1.34162 1.34962 SELL 2020-12-21 19:23:05 2020-12-21 19:32:05 1.34962 -20
1.34936 1.34336 1.35136 SELL 2020-12-21 19:32:05 2020-12-21 21:12:00 1.34336 60
1.33953 1.34553 1.33753 BUY 2020-12-22 14:12:00 2020-12-22 14:29:00 1.33753 -20
1.33744 1.34344 1.33544 BUY 2020-12-22 14:29:00 2020-12-22 14:57:00 1.33544 -20
1.338 1.332 1.34 SELL 2020-12-23 01:08:05 2020-12-23 03:20:00 1.34 -20
1.34879 1.35479 1.34679 BUY 2020-12-23 20:48:05 2020-12-24 01:50:00 1.35479 60
1.35552 1.36152 1.35352 BUY 2020-12-24 02:43:00 2020-12-24 10:18:05 1.36152 60
1.35917 1.36517 1.35717 BUY 2020-12-24 11:34:00 2020-12-24 12:36:15 1.35717 -20
1.35717 1.36317 1.35517 BUY 2020-12-24 12:36:15 2020-12-24 15:03:00 1.35517 -20
1.35559 1.36159 1.35359 BUY 2020-12-24 15:33:05 2020-12-24 15:41:00 1.35359 -20
1.35457 1.36057 1.35257 BUY 2020-12-24 16:28:05 2020-12-24 18:29:15 1.35257 -20
1.35346 1.35946 1.35146 BUY 2020-12-24 18:42:05 2020-12-28 10:28:00 1.35146 -20
1.34565 1.33965 1.34765 SELL 2020-12-28 23:36:15 2020-12-29 00:35:15 1.34765 -20
1.34777 1.34177 1.34977 SELL 2020-12-29 02:48:06 2020-12-29 07:33:01 1.34977 -20
1.34978 1.34378 1.35178 SELL 2020-12-29 07:33:01 2020-12-29 08:09:06 1.35178 -20
1.35183 1.34583 1.35383 SELL 2020-12-29 08:09:06 2020-12-30 01:53:01 1.35383 -20
1.3583 1.3643 1.3563 BUY 2020-12-30 14:24:06 2020-12-31 00:35:01 1.3643 60
1.3642 1.3702 1.3622 BUY 2020-12-31 00:35:01 2020-12-31 02:46:01 1.3622 -20
1.36193 1.36793 1.35993 BUY 2020-12-31 02:46:01 2020-12-31 10:32:06 1.36793 60
1.36584 1.37184 1.36384 BUY 2020-12-31 11:07:01 2020-12-31 13:21:01 1.36384 -20
1.36375 1.36975 1.36175 BUY 2020-12-31 13:21:01 2021-01-04 07:17:00 1.36975 60
1.36944 1.37544 1.36744 BUY 2021-01-04 07:20:05 2021-01-04 08:15:15 1.36744 -20
1.36751 1.37351 1.36551 BUY 2021-01-04 08:15:15 2021-01-04 12:05:00 1.36551 -20
1.36515 1.37115 1.36315 BUY 2021-01-04 12:05:00 2021-01-04 13:17:00 1.36315 -20
1.36307 1.36907 1.36107 BUY 2021-01-04 13:44:10 2021-01-04 14:36:10 1.36107 -20
1.35721 1.35121 1.35921 SELL 2021-01-05 00:48:10 2021-01-05 03:13:01 1.35921 -20
1.35819 1.35219 1.36019 SELL 2021-01-05 04:33:01 2021-01-05 06:44:01 1.36019 -20
1.35968 1.35368 1.36168 SELL 2021-01-05 07:05:16 2021-01-05 16:23:01 1.36168 -20
1.36095 1.36695 1.35895 BUY 2021-01-06 04:49:01 2021-01-06 10:48:01 1.36695 60
1.3608 1.3668 1.3588 BUY 2021-01-06 12:48:06 2021-01-06 13:54:01 1.3588 -20
1.35878 1.36478 1.35678 BUY 2021-01-06 13:54:01 2021-01-06 14:00:01 1.35678 -20
1.362 1.356 1.364 SELL 2021-01-07 00:00:06 2021-01-07 12:01:06 1.356 60
1.35943 1.35343 1.36143 SELL 2021-01-07 12:41:06 2021-01-07 17:32:01 1.35343 60
1.35728 1.35128 1.35928 SELL 2021-01-07 19:12:06 2021-01-08 09:32:01 1.35928 -20
1.35922 1.35322 1.36122 SELL 2021-01-08 09:32:01 2021-01-08 13:41:06 1.36122 -20
1.35601 1.35001 1.35801 SELL 2021-01-08 19:05:06 2021-01-11 02:16:01 1.35001 60
1.34875 1.34275 1.35075 SELL 2021-01-11 08:00:06 2021-01-11 09:00:01 1.35075 -20
1.3499 1.3439 1.3519 SELL 2021-01-11 09:15:01 2021-01-11 16:58:01 1.3519 -20
1.35232 1.34632 1.35432 SELL 2021-01-11 18:39:11 2021-01-12 05:58:06 1.35432 -20
1.36577 1.37177 1.36377 BUY 2021-01-12 22:12:06 2021-01-13 15:02:01 1.36377 -20
1.36381 1.36981 1.36181 BUY 2021-01-13 15:02:01 2021-01-13 17:18:11 1.36181 -20
1.36316 1.36916 1.36116 BUY 2021-01-13 17:32:01 2021-01-14 16:30:01 1.36916 60
1.36818 1.37418 1.36618 BUY 2021-01-15 00:00:06 2021-01-15 06:42:01 1.36618 -20
1.36576 1.37176 1.36376 BUY 2021-01-15 06:42:01 2021-01-15 09:57:06 1.36376 -20
1.35878 1.35278 1.36078 SELL 2021-01-17 22:49:00 2021-01-18 08:56:02 1.35278 60
1.35354 1.34754 1.35554 SELL 2021-01-18 09:19:02 2021-01-18 13:58:07 1.35554 -20
1.35455 1.34855 1.35655 SELL 2021-01-18 14:19:12 2021-01-18 15:02:07 1.35655 -20
1.35679 1.35079 1.35879 SELL 2021-01-18 15:42:07 2021-01-19 00:16:12 1.35879 -20
1.35882 1.35282 1.36082 SELL 2021-01-19 00:16:12 2021-01-19 01:34:07 1.36082 -20
1.36186 1.36786 1.35986 BUY 2021-01-19 16:41:02 2021-01-20 09:01:02 1.36786 60
1.36751 1.37351 1.36551 BUY 2021-01-20 11:58:02 2021-01-20 14:52:02 1.36551 -20
1.36536 1.37136 1.36336 BUY 2021-01-20 14:52:02 2021-01-20 15:53:02 1.36336 -20
1.36325 1.36925 1.36125 BUY 2021-01-20 15:53:07 2021-01-21 05:54:02 1.36925 60
1.3701 1.3761 1.3681 BUY 2021-01-21 07:40:02 2021-01-22 07:05:02 1.3681 -20
1.368 1.362 1.37 SELL 2021-01-22 20:00:07 2021-01-25 02:52:02 1.37 -20
1.3697 1.3637 1.3717 SELL 2021-01-25 02:58:02 2021-01-25 06:03:10 1.3717 -20
1.36871 1.37471 1.36671 BUY 2021-01-25 11:36:10 2021-01-25 14:48:06 1.36671 -20
1.36707 1.36107 1.36907 SELL 2021-01-25 22:26:05 2021-01-26 07:50:11 1.36107 60
1.36591 1.35991 1.36791 SELL 2021-01-26 09:26:01 2021-01-26 12:04:01 1.36791 -20
1.37394 1.37994 1.37194 BUY 2021-01-27 00:52:01 2021-01-27 11:41:01 1.37194 -20
1.37173 1.37773 1.36973 BUY 2021-01-27 11:41:01 2021-01-27 12:19:01 1.36973 -20
1.37026 1.37626 1.36826 BUY 2021-01-27 12:56:06 2021-01-27 13:37:06 1.36826 -20
1.36784 1.36184 1.36984 SELL 2021-01-28 05:58:01 2021-01-28 14:33:01 1.36984 -20
1.36997 1.36397 1.37197 SELL 2021-01-28 14:33:01 2021-01-28 15:11:11 1.37197 -20
1.37204 1.36604 1.37404 SELL 2021-01-28 15:12:01 2021-01-28 18:39:01 1.37404 -20
1.37055 1.37655 1.36855 BUY 2021-01-29 05:22:06 2021-01-29 08:04:06 1.36855 -20
1.36849 1.37449 1.36649 BUY 2021-01-29 08:04:06 2021-01-29 09:41:01 1.36649 -20
1.37215 1.37815 1.37015 BUY 2021-01-29 12:36:01 2021-01-29 15:46:01 1.37015 -20
1.37014 1.37614 1.36814 BUY 2021-01-29 15:46:01 2021-02-01 13:27:01 1.36814 -20
1.36666 1.36066 1.36866 SELL 2021-02-02 00:24:06 2021-02-02 01:30:01 1.36866 -20
1.36924 1.36324 1.37124 SELL 2021-02-02 02:31:06 2021-02-02 14:39:11 1.36324 60
1.36491 1.35891 1.36691 SELL 2021-02-02 17:15:01 2021-02-03 00:39:01 1.36691 -20
1.36753 1.36153 1.36953 SELL 2021-02-03 02:07:06 2021-02-04 03:43:01 1.36153 60
1.35899 1.35299 1.36099 SELL 2021-02-04 10:28:01 2021-02-04 12:02:01 1.36099 -20
1.36198 1.35598 1.36398 SELL 2021-02-04 12:02:01 2021-02-04 12:07:01 1.36398 -20
1.36412 1.35812 1.36612 SELL 2021-02-04 12:07:01 2021-02-04 12:56:01 1.36612 -20
1.36731 1.36131 1.36931 SELL 2021-02-04 14:15:01 2021-02-05 08:12:01 1.36931 -20
1.36927 1.37527 1.36727 BUY 2021-02-05 08:12:06 2021-02-05 11:02:01 1.36727 -20
1.36715 1.37315 1.36515 BUY 2021-02-05 11:02:01 2021-02-05 15:10:01 1.37315 60
1.37185 1.37785 1.36985 BUY 2021-02-05 17:41:01 2021-02-08 10:26:03 1.36985 -20
1.36923 1.37523 1.36723 BUY 2021-02-08 10:47:08 2021-02-09 00:35:03 1.37523 60
1.37526 1.38126 1.37326 BUY 2021-02-09 00:35:03 2021-02-09 19:38:03 1.38126 60
1.38118 1.38718 1.37918 BUY 2021-02-09 19:40:13 2021-02-12 02:19:08 1.37918 -20
1.3799 1.3739 1.3819 SELL 2021-02-12 06:00:08 2021-02-12 14:45:03 1.3819 -20
1.38204 1.37604 1.38404 SELL 2021-02-12 15:10:03 2021-02-12 15:41:03 1.38404 -20
1.38935 1.39535 1.38735 BUY 2021-02-15 06:38:00 2021-02-16 14:48:01 1.38735 -20
1.39177 1.39777 1.38977 BUY 2021-02-16 18:39:11 2021-02-16 22:01:01 1.38977 -20
1.39001 1.38401 1.39201 SELL 2021-02-17 08:46:11 2021-02-17 15:46:01 1.38401 60
1.38477 1.37877 1.38677 SELL 2021-02-17 15:51:01 2021-02-18 00:01:11 1.38677 -20
1.38736 1.38136 1.38936 SELL 2021-02-18 00:44:06 2021-02-18 08:34:01 1.38936 -20
1.39728 1.40328 1.39528 BUY 2021-02-18 21:52:01 2021-02-19 02:20:01 1.39528 -20
1.39524 1.40124 1.39324 BUY 2021-02-19 02:20:01 2021-02-19 12:56:01 1.40124 60
1.40118 1.40718 1.39918 BUY 2021-02-19 14:32:06 2021-02-21 22:03:03 1.39918 -20
1.4011 1.4071 1.3991 BUY 2021-02-21 22:05:03 2021-02-22 07:10:04 1.3991 -20
1.39878 1.40478 1.39678 BUY 2021-02-22 07:10:04 2021-02-22 15:03:04 1.40478 60
1.40453 1.41053 1.40253 BUY 2021-02-22 16:09:04 2021-02-23 15:30:05 1.41053 60
1.40936 1.41536 1.40736 BUY 2021-02-23 16:37:00 2021-02-24 01:06:15 1.41536 60
1.41675 1.42275 1.41475 BUY 2021-02-24 03:20:05 2021-02-24 10:12:00 1.41475 -20
1.41109 1.41709 1.40909 BUY 2021-02-24 14:58:00 2021-02-24 16:29:00 1.40909 -20
1.40844 1.41444 1.40644 BUY 2021-02-24 16:29:00 2021-02-24 21:36:01 1.41444 60
1.41379 1.41979 1.41179 BUY 2021-02-24 22:46:06 2021-02-25 16:35:03 1.41179 -20
1.39983 1.39383 1.40183 SELL 2021-02-26 03:36:09 2021-02-26 06:33:05 1.39383 60
1.3931 1.3871 1.3951 SELL 2021-02-26 09:11:05 2021-02-26 09:30:00 1.3951 -20
1.39532 1.38932 1.39732 SELL 2021-02-26 09:30:00 2021-02-26 10:56:05 1.38932 60
1.38894 1.38294 1.39094 SELL 2021-02-26 10:56:05 2021-02-26 11:03:00 1.39094 -20
1.3911 1.3851 1.3931 SELL 2021-02-26 11:03:00 2021-02-26 11:05:00 1.3931 -20
1.39334 1.38734 1.39534 SELL 2021-02-26 11:05:00 2021-02-26 12:37:00 1.39534 -20
1.39555 1.38955 1.39755 SELL 2021-02-26 12:37:00 2021-02-26 14:04:05 1.39755 -20
1.39765 1.39165 1.39965 SELL 2021-02-26 14:04:05 2021-02-26 15:09:00 1.39165 60
1.39151 1.38551 1.39351 SELL 2021-02-26 15:09:00 2021-02-26 15:18:15 1.39351 -20
1.39358 1.38758 1.39558 SELL 2021-02-26 15:18:15 2021-02-26 15:27:00 1.39558 -20
1.39542 1.38942 1.39742 SELL 2021-02-26 15:27:00 2021-02-26 15:56:00 1.39742 -20
1.39754 1.39257 1.40057 SELL 2021-02-26 15:56:00 2021-02-26 16:27:00 1.39257 60
1.39821 1.39221 1.40021 SELL 2021-03-01 06:29:03 2021-03-01 13:13:04 1.39221 60
1.39215 1.38615 1.39415 SELL 2021-03-01 13:13:04 2021-03-01 14:01:05 1.39415 -20
1.39419 1.38819 1.39619 SELL 2021-03-01 14:01:05 2021-03-02 02:53:00 1.38819 60
1.38815 1.38215 1.39015 SELL 2021-03-02 02:56:00 2021-03-02 11:15:00 1.39015 -20
1.39021 1.38421 1.39221 SELL 2021-03-02 11:15:00 2021-03-02 11:55:00 1.39221 -20
1.39147 1.38547 1.39347 SELL 2021-03-02 12:21:05 2021-03-02 15:53:05 1.39347 -20
1.39473 1.38873 1.39673 SELL 2021-03-02 16:21:00 2021-03-02 17:27:15 1.39673 -20
1.39575 1.40175 1.39375 BUY 2021-03-03 04:46:00 2021-03-03 06:29:00 1.39375 -20
1.39484 1.40084 1.39284 BUY 2021-03-03 06:42:00 2021-03-03 15:16:00 1.39284 -20
1.39267 1.39867 1.39067 BUY 2021-03-03 15:16:10 2021-03-03 16:27:00 1.39867 60
1.39807 1.40407 1.39607 BUY 2021-03-03 16:42:00 2021-03-03 17:19:00 1.39607 -20
1.39581 1.40181 1.39381 BUY 2021-03-03 17:19:00 2021-03-03 23:18:00 1.39381 -20
1.39604 1.40204 1.39404 BUY 2021-03-04 07:42:05 2021-03-04 08:25:10 1.39404 -20
1.39504 1.38904 1.39704 SELL 2021-03-04 13:36:05 2021-03-04 14:31:00 1.39704 -20
1.39205 1.38605 1.39405 SELL 2021-03-04 18:09:05 2021-03-05 07:38:00 1.38605 60
1.38606 1.38006 1.38806 SELL 2021-03-05 08:12:05 2021-03-05 10:32:00 1.38006 60
1.38188 1.37588 1.38388 SELL 2021-03-05 12:09:10 2021-03-05 14:04:15 1.38388 -20
1.38402 1.37802 1.38602 SELL 2021-03-05 14:04:15 2021-03-05 14:16:15 1.38602 -20
1.38383 1.37783 1.38583 SELL 2021-03-05 14:39:00 2021-03-07 23:13:00 1.38583 -20
1.38512 1.37912 1.38712 SELL 2021-03-07 23:59:00 2021-03-09 07:31:15 1.38712 -20
1.38895 1.39495 1.38695 BUY 2021-03-09 18:00:05 2021-03-10 01:40:00 1.38695 -20
1.38693 1.39293 1.38493 BUY 2021-03-10 01:40:00 2021-03-10 05:50:15 1.38493 -20
1.38548 1.39148 1.38348 BUY 2021-03-10 06:31:00 2021-03-10 14:09:00 1.39148 60
1.39122 1.39722 1.38922 BUY 2021-03-10 14:57:05 2021-03-10 15:26:15 1.38922 -20
1.38913 1.39513 1.38713 BUY 2021-03-10 15:26:15 2021-03-11 07:24:00 1.39513 60
1.39515 1.40115 1.39315 BUY 2021-03-11 07:24:00 2021-03-11 08:23:00 1.39315 -20
1.39318 1.39918 1.39118 BUY 2021-03-11 08:23:00 2021-03-11 20:26:01 1.39918 60
1.39864 1.40464 1.39664 BUY 2021-03-11 20:37:15 2021-03-12 06:06:01 1.39664 -20
1.39601 1.40201 1.39401 BUY 2021-03-12 06:14:05 2021-03-12 07:21:10 1.39401 -20
1.39485 1.40085 1.39285 BUY 2021-03-12 07:31:00 2021-03-12 09:21:00 1.39285 -20
1.39203 1.38603 1.39403 SELL 2021-03-12 19:36:05 2021-03-16 06:44:03 1.38603 60
1.38608 1.38008 1.38808 SELL 2021-03-16 06:44:03 2021-03-16 12:57:03 1.38808 -20
1.3874 1.3814 1.3894 SELL 2021-03-16 13:08:03 2021-03-16 14:07:03 1.3894 -20
1.38842 1.38242 1.39042 SELL 2021-03-16 15:18:13 2021-03-16 17:05:13 1.39042 -20
1.38983 1.38383 1.39183 SELL 2021-03-16 17:17:03 2021-03-17 07:40:03 1.39183 -20
1.38887 1.39487 1.38687 BUY 2021-03-17 12:10:13 2021-03-17 15:36:03 1.38687 -20
1.38817 1.39417 1.38617 BUY 2021-03-17 15:50:03 2021-03-17 17:18:08 1.38617 -20
1.39155 1.39755 1.38955 BUY 2021-03-17 18:12:03 2021-03-18 00:16:03 1.39755 60
1.39482 1.40082 1.39282 BUY 2021-03-18 02:24:08 2021-03-18 12:40:03 1.39282 -20
1.39264 1.39864 1.39064 BUY 2021-03-18 12:40:03 2021-03-18 13:46:03 1.39064 -20
1.39052 1.39652 1.38852 BUY 2021-03-18 13:46:03 2021-03-19 12:52:08 1.38852 -20
1.38699 1.38099 1.38899 SELL 2021-03-19 19:36:08 2021-03-23 08:27:11 1.38099 60
1.37938 1.37338 1.38138 SELL 2021-03-23 14:23:01 2021-03-23 23:33:01 1.37338 60
1.37329 1.36729 1.37529 SELL 2021-03-23 23:33:01 2021-03-25 07:30:06 1.36729 60
1.36764 1.36164 1.36964 SELL 2021-03-25 07:32:01 2021-03-25 08:19:01 1.36964 -20
1.36954 1.36354 1.37154 SELL 2021-03-25 08:19:01 2021-03-25 10:13:01 1.37154 -20
1.37157 1.36557 1.37357 SELL 2021-03-25 10:13:01 2021-03-25 14:23:01 1.37357 -20
1.37143 1.36543 1.37343 SELL 2021-03-25 15:01:01 2021-03-25 16:48:01 1.37343 -20
1.37614 1.38214 1.37414 BUY 2021-03-26 06:24:06 2021-03-29 08:29:00 1.38214 60
1.38216 1.38816 1.38016 BUY 2021-03-29 12:45:10 2021-03-29 13:55:01 1.38016 -20
1.38001 1.38601 1.37801 BUY 2021-03-29 13:55:01 2021-03-29 14:55:00 1.37801 -20
1.37763 1.37163 1.37963 SELL 2021-03-30 09:12:05 2021-03-30 13:49:00 1.37163 60
1.37256 1.36656 1.37456 SELL 2021-03-30 19:04:00 2021-03-30 23:35:10 1.37456 -20
1.374 1.368 1.376 SELL 2021-03-31 00:05:00 2021-03-31 08:23:01 1.376 -20
1.376 1.37 1.378 SELL 2021-03-31 08:23:01 2021-03-31 09:00:00 1.378 -20
1.37772 1.38372 1.37572 BUY 2021-03-31 21:47:05 2021-04-01 05:27:01 1.37572 -20
1.37724 1.38324 1.37524 BUY 2021-04-01 07:37:06 2021-04-01 15:32:01 1.38324 60
1.38316 1.38916 1.38116 BUY 2021-04-01 20:00:05 2021-04-02 12:30:01 1.38116 -20
1.38105 1.38705 1.37905 BUY 2021-04-02 12:30:01 2021-04-05 12:38:03 1.38705 60
1.39006 1.39606 1.38806 BUY 2021-04-05 19:36:08 2021-04-06 07:02:08 1.38806 -20
1.38805 1.39405 1.38605 BUY 2021-04-06 07:02:08 2021-04-06 08:15:13 1.38605 -20
1.38609 1.39209 1.38409 BUY 2021-04-06 08:15:14 2021-04-06 08:39:03 1.38409 -20
1.38537 1.39137 1.38337 BUY 2021-04-06 08:52:03 2021-04-06 09:30:03 1.38337 -20
1.38227 1.37627 1.38427 SELL 2021-04-06 23:12:09 2021-04-07 12:56:09 1.37627 60
1.37706 1.37106 1.37906 SELL 2021-04-07 14:27:04 2021-04-07 14:46:04 1.37906 -20
1.37907 1.37307 1.38107 SELL 2021-04-07 14:46:04 2021-04-07 19:10:04 1.37307 60
1.37358 1.36758 1.37558 SELL 2021-04-07 20:48:09 2021-04-08 03:00:04 1.37558 -20
1.37538 1.36938 1.37738 SELL 2021-04-08 06:40:04 2021-04-08 07:06:04 1.37738 -20
1.37594 1.36994 1.37794 SELL 2021-04-08 07:56:04 2021-04-09 06:30:04 1.36994 60
1.36976 1.36376 1.37176 SELL 2021-04-09 07:46:04 2021-04-09 08:55:14 1.37176 -20
1.37178 1.36578 1.37378 SELL 2021-04-09 08:55:14 2021-04-09 13:32:04 1.37378 -20
1.37404 1.36804 1.37604 SELL 2021-04-09 13:32:04 2021-04-12 06:04:01 1.36804 60
1.36798 1.36198 1.36998 SELL 2021-04-12 06:04:01 2021-04-12 06:18:01 1.36998 -20
1.36985 1.36385 1.37185 SELL 2021-04-12 06:18:01 2021-04-12 07:07:02 1.37185 -20
1.37283 1.36683 1.37483 SELL 2021-04-12 07:59:02 2021-04-12 09:21:01 1.37483 -20
1.37381 1.37981 1.37181 BUY 2021-04-12 19:36:08 2021-04-13 11:52:04 1.37181 -20
1.37209 1.37809 1.37009 BUY 2021-04-13 11:57:04 2021-04-13 13:09:04 1.37009 -20
1.37323 1.37923 1.37123 BUY 2021-04-13 13:36:14 2021-04-14 06:39:04 1.37923 60
1.37737 1.38337 1.37537 BUY 2021-04-14 09:36:09 2021-04-14 12:00:04 1.37537 -20
1.37535 1.38135 1.37335 BUY 2021-04-14 12:00:04 2021-04-16 06:48:09 1.37335 -20
1.37784 1.37184 1.37984 SELL 2021-04-16 10:00:09 2021-04-16 11:54:04 1.37984 -20
1.38187 1.38787 1.37987 BUY 2021-04-18 23:58:15 2021-04-19 08:04:10 1.38787 60
1.38852 1.39452 1.38652 BUY 2021-04-19 08:49:05 2021-04-19 12:54:00 1.39452 60
1.39814 1.40414 1.39614 BUY 2021-04-19 16:41:05 2021-04-20 12:13:14 1.39614 -20
1.39584 1.40184 1.39384 BUY 2021-04-20 13:22:03 2021-04-20 15:23:04 1.39384 -20
1.39441 1.40041 1.39241 BUY 2021-04-20 15:45:03 2021-04-21 04:20:04 1.39241 -20
1.39341 1.38741 1.39541 SELL 2021-04-21 10:00:09 2021-04-22 12:11:04 1.38741 60
1.38359 1.37759 1.38559 SELL 2021-04-22 20:00:09 2021-04-23 01:44:04 1.38559 -20
1.38621 1.38021 1.38821 SELL 2021-04-23 05:15:14 2021-04-23 07:15:09 1.38821 -20
1.38819 1.38219 1.39019 SELL 2021-04-23 07:15:09 2021-04-26 09:01:02 1.39019 -20
1.39052 1.39652 1.38852 BUY 2021-04-26 09:01:02 2021-04-26 11:06:12 1.38852 -20
1.38852 1.39452 1.38652 BUY 2021-04-26 11:06:12 2021-04-27 08:51:12 1.38652 -20
1.39063 1.39663 1.38863 BUY 2021-04-27 11:03:07 2021-04-28 01:08:02 1.38863 -20
1.38868 1.39468 1.38668 BUY 2021-04-28 01:08:07 2021-04-28 07:01:12 1.38668 -20
1.38843 1.38243 1.39043 SELL 2021-04-28 13:23:02 2021-04-28 14:21:03 1.39043 -20
1.39084 1.38484 1.39284 SELL 2021-04-28 14:21:03 2021-04-28 18:37:03 1.39284 -20
1.39447 1.40047 1.39247 BUY 2021-04-29 03:36:07 2021-04-30 07:02:08 1.39247 -20
1.38269 1.37669 1.38469 SELL 2021-05-03 06:58:03 2021-05-03 08:08:08 1.38469 -20
1.38457 1.37857 1.38657 SELL 2021-05-03 08:08:08 2021-05-03 10:46:03 1.38657 -20
1.38684 1.38084 1.38884 SELL 2021-05-03 10:48:03 2021-05-03 12:32:03 1.38884 -20
1.38715 1.38115 1.38915 SELL 2021-05-03 12:44:03 2021-05-03 13:30:03 1.38915 -20
1.38764 1.39364 1.38564 BUY 2021-05-04 06:34:03 2021-05-04 07:26:04 1.38564 -20
1.38877 1.39477 1.38677 BUY 2021-05-04 08:42:03 2021-05-04 09:02:03 1.38677 -20
1.38901 1.39501 1.38701 BUY 2021-05-05 06:28:09 2021-05-06 11:00:14 1.38701 -20
1.39035 1.39635 1.38835 BUY 2021-05-06 11:04:04 2021-05-06 14:09:04 1.38835 -20
1.38941 1.38341 1.39141 SELL 2021-05-06 23:36:09 2021-05-07 07:05:04 1.39141 -20
1.38908 1.39508 1.38708 BUY 2021-05-07 12:08:04 2021-05-07 12:34:04 1.39508 60
1.40633 1.41233 1.40433 BUY 2021-05-10 07:50:12 2021-05-10 12:23:07 1.41233 60
1.41402 1.42002 1.41202 BUY 2021-05-10 13:03:02 2021-05-10 13:38:02 1.41202 -20
1.41204 1.41804 1.41004 BUY 2021-05-10 13:38:02 2021-05-12 12:30:08 1.41004 -20
1.41277 1.41877 1.41077 BUY 2021-05-12 12:53:03 2021-05-12 13:29:03 1.41077 -20
1.40562 1.39962 1.40762 SELL 2021-05-13 00:24:08 2021-05-13 01:44:03 1.40762 -20
1.40729 1.40129 1.40929 SELL 2021-05-13 01:49:13 2021-05-13 10:06:03 1.40129 60
1.40204 1.39604 1.40404 SELL 2021-05-13 10:44:03 2021-05-13 11:40:03 1.40404 -20
1.40403 1.39803 1.40603 SELL 2021-05-13 11:40:03 2021-05-13 14:34:03 1.40603 -20
1.40485 1.39885 1.40685 SELL 2021-05-13 14:49:03 2021-05-14 06:53:03 1.40685 -20
1.40699 1.40099 1.40899 SELL 2021-05-14 06:53:03 2021-05-14 12:31:03 1.40899 -20
1.40829 1.41429 1.40629 BUY 2021-05-17 05:54:04 2021-05-17 18:03:05 1.41429 60
1.41399 1.41999 1.41199 BUY 2021-05-17 19:38:09 2021-05-18 07:49:00 1.41999 60
1.41925 1.42525 1.41725 BUY 2021-05-18 08:25:05 2021-05-19 07:57:15 1.41725 -20
1.41729 1.42329 1.41529 BUY 2021-05-19 07:57:15 2021-05-19 10:13:00 1.41529 -20
1.41174 1.40574 1.41374 SELL 2021-05-20 01:47:15 2021-05-20 07:35:01 1.41374 -20
1.41357 1.40757 1.41557 SELL 2021-05-20 07:37:11 2021-05-20 13:31:01 1.41557 -20
1.41572 1.40972 1.41772 SELL 2021-05-20 13:31:01 2021-05-20 15:44:01 1.41772 -20
1.4176 1.4236 1.4156 BUY 2021-05-21 03:17:06 2021-05-21 14:39:01 1.4156 -20
1.4164 1.4224 1.4144 BUY 2021-05-21 15:05:06 2021-05-21 16:55:06 1.4144 -20
1.41338 1.40738 1.41538 SELL 2021-05-24 08:52:01 2021-05-24 13:38:10 1.41538 -20
1.41552 1.40952 1.41752 SELL 2021-05-24 13:38:10 2021-05-25 03:09:10 1.41752 -20
1.41618 1.42218 1.41418 BUY 2021-05-25 12:21:05 2021-05-25 12:54:00 1.41418 -20
1.41456 1.40856 1.41656 SELL 2021-05-26 00:04:10 2021-05-26 04:29:00 1.41656 -20
1.41671 1.41071 1.41871 SELL 2021-05-26 05:04:05 2021-05-27 00:20:00 1.41071 60
1.41047 1.40447 1.41247 SELL 2021-05-27 00:44:05 2021-05-27 07:24:00 1.41247 -20
1.41224 1.40624 1.41424 SELL 2021-05-27 07:47:05 2021-05-27 11:07:06 1.41424 -20
1.42023 1.42623 1.41823 BUY 2021-05-28 00:00:06 2021-05-28 02:33:01 1.41823 -20
1.41901 1.42501 1.41701 BUY 2021-05-28 03:17:06 2021-05-28 10:48:06 1.41701 -20
1.41709 1.42309 1.41509 BUY 2021-05-28 10:48:06 2021-05-28 12:37:01 1.41509 -20
1.41788 1.42388 1.41588 BUY 2021-05-28 15:04:11 2021-06-01 01:13:00 1.42388 60
1.42322 1.42922 1.42122 BUY 2021-06-01 05:12:05 2021-06-01 06:10:05 1.42122 -20
1.42276 1.42876 1.42076 BUY 2021-06-01 06:27:05 2021-06-01 08:13:10 1.42076 -20
1.41888 1.42488 1.41688 BUY 2021-06-01 08:25:15 2021-06-01 10:26:00 1.41688 -20
1.41815 1.42415 1.41615 BUY 2021-06-01 10:46:00 2021-06-01 12:24:07 1.41615 -20
1.41546 1.40946 1.41746 SELL 2021-06-02 00:00:06 2021-06-02 14:09:07 1.41746 -20
1.41744 1.41144 1.41944 SELL 2021-06-02 14:09:07 2021-06-03 10:01:02 1.41944 -20
1.41075 1.40475 1.41275 SELL 2021-06-03 23:21:12 2021-06-04 08:50:02 1.41275 -20
1.41157 1.40557 1.41357 SELL 2021-06-04 11:17:02 2021-06-04 12:03:02 1.41357 -20
1.41372 1.40772 1.41572 SELL 2021-06-04 12:09:02 2021-06-04 12:30:07 1.41572 -20
1.41232 1.41832 1.41032 BUY 2021-06-07 06:10:02 2021-06-07 14:42:02 1.41832 60
1.41811 1.42411 1.41611 BUY 2021-06-07 20:00:07 2021-06-08 03:02:07 1.41611 -20
1.41608 1.42208 1.41408 BUY 2021-06-08 03:30:07 2021-06-08 07:17:02 1.41408 -20
1.41527 1.40927 1.41727 SELL 2021-06-08 17:46:02 2021-06-09 06:39:02 1.41727 -20
1.41466 1.42066 1.41266 BUY 2021-06-09 12:43:12 2021-06-09 14:32:02 1.41266 -20
1.41118 1.40518 1.41318 SELL 2021-06-10 00:46:02 2021-06-10 12:39:02 1.41318 -20
1.41328 1.40728 1.41528 SELL 2021-06-10 12:39:02 2021-06-10 13:01:02 1.41528 -20
1.41455 1.40855 1.41655 SELL 2021-06-10 13:05:02 2021-06-10 14:15:02 1.41655 -20
1.41725 1.42325 1.41525 BUY 2021-06-11 02:48:07 2021-06-11 08:30:02 1.41525 -20
1.41523 1.42123 1.41323 BUY 2021-06-11 08:30:02 2021-06-11 13:35:02 1.41323 -20
1.41076 1.40476 1.41276 SELL 2021-06-14 07:03:02 2021-06-15 11:26:04 1.40476 60
1.40899 1.40299 1.41099 SELL 2021-06-15 14:54:03 2021-06-16 06:47:03 1.41099 -20
1.40988 1.41588 1.40788 BUY 2021-06-16 17:51:08 2021-06-16 18:00:14 1.40788 -20
1.39935 1.39335 1.40135 SELL 2021-06-17 03:36:08 2021-06-17 12:54:04 1.39335 60
1.39327 1.38727 1.39527 SELL 2021-06-17 12:54:04 2021-06-17 13:36:04 1.39527 -20
1.39524 1.38924 1.39724 SELL 2021-06-17 13:36:04 2021-06-18 06:10:04 1.38924 60
1.3885 1.3825 1.3905 SELL 2021-06-18 08:16:04 2021-06-18 09:23:04 1.3905 -20
1.39058 1.38458 1.39258 SELL 2021-06-18 09:23:04 2021-06-18 13:02:09 1.38458 60
1.38214 1.37614 1.38414 SELL 2021-06-18 16:08:09 2021-06-21 08:44:04 1.38414 -20
1.38757 1.38157 1.38957 SELL 2021-06-21 11:46:09 2021-06-21 13:40:04 1.38957 -20
1.39153 1.39753 1.38953 BUY 2021-06-22 00:34:00 2021-06-22 05:57:00 1.38953 -20
1.38943 1.39543 1.38743 BUY 2021-06-22 05:57:00 2021-06-22 08:09:00 1.38743 -20
1.38749 1.39349 1.38549 BUY 2021-06-22 08:51:00 2021-06-22 16:39:00 1.39349 60
1.39398 1.39998 1.39198 BUY 2021-06-22 17:17:10 2021-06-23 14:06:10 1.39998 60
1.39628 1.40228 1.39428 BUY 2021-06-23 14:55:00 2021-06-24 11:01:01 1.39428 -20
1.39387 1.39987 1.39187 BUY 2021-06-24 11:01:01 2021-06-24 11:05:01 1.39187 -20
1.39304 1.38704 1.39504 SELL 2021-06-24 20:24:05 2021-06-25 18:27:15 1.38704 60
1.38793 1.38193 1.38993 SELL 2021-06-25 19:39:00 2021-06-28 06:27:04 1.38993 -20
1.39112 1.38512 1.39312 SELL 2021-06-28 09:24:04 2021-06-29 08:05:05 1.38512 60
1.38522 1.37922 1.38722 SELL 2021-06-29 08:05:05 2021-07-01 08:42:00 1.37922 60
1.37973 1.37373 1.38173 SELL 2021-07-01 08:46:05 2021-07-01 13:08:00 1.38173 -20
1.38185 1.37585 1.38385 SELL 2021-07-01 13:08:00 2021-07-01 18:15:15 1.37585 60
1.37569 1.36969 1.37769 SELL 2021-07-01 21:27:05 2021-07-02 12:34:01 1.37769 -20
1.37787 1.37187 1.37987 SELL 2021-07-02 12:34:01 2021-07-02 16:56:11 1.37987 -20
1.38496 1.39096 1.38296 BUY 2021-07-05 08:36:15 2021-07-06 13:36:10 1.38296 -20
1.38297 1.38897 1.38097 BUY 2021-07-06 13:36:10 2021-07-06 14:26:00 1.38097 -20
1.37971 1.37371 1.38171 SELL 2021-07-07 01:12:05 2021-07-07 10:20:05 1.38171 -20
1.38173 1.37573 1.38373 SELL 2021-07-07 10:20:06 2021-07-07 12:07:01 1.38373 -20
1.38309 1.37709 1.38509 SELL 2021-07-07 12:20:01 2021-07-07 14:21:01 1.37709 60
1.37841 1.37241 1.38041 SELL 2021-07-07 15:06:01 2021-07-07 18:02:02 1.38041 -20
1.38136 1.37536 1.38336 SELL 2021-07-07 18:02:02 2021-07-08 10:30:15 1.37536 60
1.37611 1.37011 1.37811 SELL 2021-07-08 10:31:04 2021-07-08 13:34:05 1.37811 -20
1.37831 1.37231 1.38031 SELL 2021-07-08 13:34:05 2021-07-09 10:20:12 1.38031 -20
1.39005 1.39605 1.38805 BUY 2021-07-12 01:56:10 2021-07-12 07:01:00 1.38805 -20
1.38859 1.39459 1.38659 BUY 2021-07-12 07:03:00 2021-07-12 08:36:00 1.38659 -20
1.38737 1.39337 1.38537 BUY 2021-07-12 08:39:00 2021-07-12 10:10:05 1.38537 -20
1.38493 1.39093 1.38293 BUY 2021-07-12 10:53:10 2021-07-13 12:30:00 1.38293 -20
1.38078 1.37478 1.38278 SELL 2021-07-13 23:36:10 2021-07-14 06:00:05 1.38278 -20
1.3841 1.3781 1.3861 SELL 2021-07-14 06:03:05 2021-07-14 10:40:00 1.3861 -20
1.38578 1.39178 1.38378 BUY 2021-07-14 22:00:05 2021-07-15 00:35:00 1.38378 -20
1.3838 1.3898 1.3818 BUY 2021-07-15 00:35:00 2021-07-15 07:46:00 1.3818 -20
1.38785 1.39385 1.38585 BUY 2021-07-15 10:16:15 2021-07-15 11:34:00 1.38585 -20
1.3832 1.3772 1.3852 SELL 2021-07-15 16:15:05 2021-07-16 08:33:00 1.3852 -20
1.38509 1.37909 1.38709 SELL 2021-07-16 08:33:00 2021-07-16 14:11:00 1.37909 60
1.37521 1.36921 1.37721 SELL 2021-07-19 05:44:03 2021-07-19 12:16:03 1.36921 60
1.37048 1.36448 1.37248 SELL 2021-07-19 12:28:03 2021-07-20 06:42:03 1.36448 60
1.36425 1.35825 1.36625 SELL 2021-07-20 07:29:03 2021-07-20 08:26:03 1.36625 -20
1.36639 1.36039 1.36839 SELL 2021-07-20 08:26:03 2021-07-20 12:16:03 1.36039 60
1.3616 1.3556 1.3636 SELL 2021-07-20 14:20:03 2021-07-21 00:46:13 1.3636 -20
1.3628 1.3568 1.3648 SELL 2021-07-21 01:06:03 2021-07-21 13:36:03 1.3648 -20
1.37031 1.37631 1.36831 BUY 2021-07-22 01:42:03 2021-07-22 10:44:03 1.37631 60
1.37546 1.38146 1.37346 BUY 2021-07-22 11:07:03 2021-07-23 07:26:03 1.37346 -20
1.37395 1.37995 1.37195 BUY 2021-07-23 08:12:08 2021-07-23 11:26:03 1.37195 -20
1.37548 1.38148 1.37348 BUY 2021-07-23 12:08:08 2021-07-26 13:35:00 1.38148 60
1.38219 1.38819 1.38019 BUY 2021-07-26 20:37:15 2021-07-27 07:06:10 1.38019 -20
1.38002 1.38602 1.37802 BUY 2021-07-27 07:06:10 2021-07-27 08:17:00 1.37802 -20
1.37907 1.38507 1.37707 BUY 2021-07-27 09:24:05 2021-07-27 14:55:10 1.38507 60
1.38762 1.39362 1.38562 BUY 2021-07-27 21:12:10 2021-07-28 13:42:10 1.38562 -20
1.38554 1.39154 1.38354 BUY 2021-07-28 13:42:10 2021-07-29 02:01:00 1.39154 60
1.39174 1.39774 1.38974 BUY 2021-07-29 02:01:00 2021-07-29 13:52:10 1.39774 60
1.39742 1.40342 1.39542 BUY 2021-07-29 14:47:05 2021-07-29 21:00:00 1.39542 -20
1.39669 1.40269 1.39469 BUY 2021-07-29 22:22:05 2021-07-30 01:02:00 1.39469 -20
1.39468 1.40068 1.39268 BUY 2021-07-30 01:02:00 2021-07-30 14:22:00 1.39268 -20
1.39289 1.39889 1.39089 BUY 2021-07-30 14:22:15 2021-07-30 14:56:15 1.39089 -20
1.39005 1.38405 1.39205 SELL 2021-08-02 01:19:03 2021-08-02 07:03:03 1.39205 -20
1.3918 1.3858 1.3938 SELL 2021-08-02 07:58:08 2021-08-04 06:49:04 1.3938 -20
1.39243 1.39843 1.39043 BUY 2021-08-04 08:24:08 2021-08-04 14:31:04 1.39043 -20
1.39043 1.39643 1.38843 BUY 2021-08-04 14:31:04 2021-08-04 21:52:09 1.38843 -20
1.38899 1.38299 1.39099 SELL 2021-08-05 04:49:09 2021-08-05 07:08:04 1.39099 -20
1.39216 1.38616 1.39416 SELL 2021-08-05 07:37:09 2021-08-05 11:05:09 1.39416 -20
1.39292 1.39892 1.39092 BUY 2021-08-05 22:27:04 2021-08-06 09:51:04 1.39092 -20
1.39084 1.39684 1.38884 BUY 2021-08-06 09:51:04 2021-08-06 13:48:09 1.38884 -20
1.38705 1.38105 1.38905 SELL 2021-08-09 07:23:08 2021-08-09 09:29:03 1.38905 -20
1.38932 1.38332 1.39132 SELL 2021-08-09 09:29:03 2021-08-10 14:06:04 1.38332 60
1.38465 1.37865 1.38665 SELL 2021-08-10 14:11:14 2021-08-10 14:26:14 1.38665 -20
1.38674 1.38074 1.38874 SELL 2021-08-10 14:26:14 2021-08-11 08:49:04 1.38074 60
1.38133 1.37533 1.38333 SELL 2021-08-11 10:00:04 2021-08-11 12:04:14 1.38333 -20
1.38683 1.39283 1.38483 BUY 2021-08-12 01:43:09 2021-08-12 11:02:04 1.38483 -20
1.38449 1.39049 1.38249 BUY 2021-08-12 11:34:04 2021-08-12 14:33:04 1.38249 -20
1.38078 1.37478 1.38278 SELL 2021-08-13 01:08:14 2021-08-13 12:21:04 1.38278 -20
1.38327 1.37727 1.38527 SELL 2021-08-13 13:07:09 2021-08-13 14:56:04 1.38527 -20
1.38497 1.39097 1.38297 BUY 2021-08-16 06:46:07 2021-08-16 13:56:02 1.38297 -20
1.3829 1.3889 1.3809 BUY 2021-08-16 13:56:07 2021-08-17 06:29:07 1.3809 -20
1.37354 1.36754 1.37554 SELL 2021-08-17 18:24:07 2021-08-18 03:11:02 1.37554 -20
1.37538 1.36938 1.37738 SELL 2021-08-18 03:30:02 2021-08-18 18:04:07 1.37738 -20
1.37711 1.37111 1.37911 SELL 2021-08-18 18:04:07 2021-08-19 05:55:02 1.37111 60
1.3707 1.3647 1.3727 SELL 2021-08-19 06:58:02 2021-08-19 17:37:02 1.3647 60
1.36486 1.35886 1.36686 SELL 2021-08-19 17:46:02 2021-08-23 10:02:03 1.36686 -20
1.37204 1.37804 1.37004 BUY 2021-08-23 20:59:04 2021-08-24 08:19:04 1.37004 -20
1.36985 1.37585 1.36785 BUY 2021-08-24 08:19:04 2021-08-25 18:11:04 1.37585 60
1.37592 1.38192 1.37392 BUY 2021-08-26 00:49:04 2021-08-26 06:56:04 1.37392 -20
1.37442 1.38042 1.37242 BUY 2021-08-26 07:00:04 2021-08-26 12:36:14 1.37242 -20
1.37286 1.37886 1.37086 BUY 2021-08-26 12:37:14 2021-08-26 16:17:04 1.37086 -20
1.36864 1.36264 1.37064 SELL 2021-08-27 02:00:09 2021-08-27 06:32:14 1.37064 -20
1.36975 1.36375 1.37175 SELL 2021-08-27 09:12:04 2021-08-27 11:36:01 1.37175 -20
1.37173 1.36573 1.37373 SELL 2021-08-27 11:36:01 2021-08-27 13:52:01 1.37373 -20
1.37176 1.36965 1.37765 SELL 2021-08-27 14:00:01 2021-08-27 14:12:00 1.36965 20
1.3754 1.3814 1.3734 BUY 2021-08-30 10:47:08 2021-08-30 13:02:03 1.3734 -20
1.37342 1.37942 1.37142 BUY 2021-08-30 13:02:03 2021-08-31 05:44:00 1.37942 60
1.37811 1.38411 1.37611 BUY 2021-08-31 08:00:06 2021-08-31 09:46:01 1.37611 -20
1.37839 1.38439 1.37639 BUY 2021-08-31 11:22:06 2021-08-31 13:06:01 1.37639 -20
1.3764 1.3824 1.3744 BUY 2021-08-31 13:06:01 2021-08-31 15:55:11 1.3744 -20
1.37435 1.38035 1.37235 BUY 2021-08-31 15:55:11 2021-09-02 13:41:07 1.38035 60
1.38338 1.38938 1.38138 BUY 2021-09-02 20:03:02 2021-09-07 08:08:05 1.38138 -20
1.37887 1.37287 1.38087 SELL 2021-09-07 17:12:09 2021-09-08 14:56:05 1.37287 60
1.37524 1.36924 1.37724 SELL 2021-09-08 15:31:05 2021-09-08 16:13:05 1.37724 -20
1.37721 1.37121 1.37921 SELL 2021-09-08 16:13:05 2021-09-09 08:05:05 1.37921 -20
1.3842 1.3902 1.3822 BUY 2021-09-09 19:36:10 2021-09-13 06:23:02 1.3822 -20
1.38268 1.37668 1.38468 SELL 2021-09-13 10:48:06 2021-09-13 14:58:01 1.38468 -20
1.38482 1.37882 1.38682 SELL 2021-09-13 14:58:01 2021-09-14 07:18:01 1.38682 -20
1.38481 1.39081 1.38281 BUY 2021-09-14 15:25:01 2021-09-14 18:26:01 1.38281 -20
1.38064 1.37464 1.38264 SELL 2021-09-15 05:36:06 2021-09-15 06:45:01 1.38264 -20
1.38299 1.37699 1.38499 SELL 2021-09-15 08:01:06 2021-09-15 13:51:01 1.38499 -20
1.3824 1.3764 1.3844 SELL 2021-09-15 14:57:01 2021-09-15 19:48:06 1.3844 -20
1.38342 1.38942 1.38142 BUY 2021-09-16 03:41:06 2021-09-16 06:56:01 1.38142 -20
1.38287 1.38887 1.38087 BUY 2021-09-16 07:41:01 2021-09-16 09:10:01 1.38087 -20
1.3792 1.3732 1.3812 SELL 2021-09-16 20:00:06 2021-09-17 20:14:01 1.3732 60
1.36875 1.36275 1.37075 SELL 2021-09-20 07:01:03 2021-09-22 12:41:03 1.36275 60
1.36303 1.35703 1.36503 SELL 2021-09-22 12:43:08 2021-09-22 15:19:08 1.36503 -20
1.366 1.36 1.368 SELL 2021-09-22 16:13:03 2021-09-22 18:06:08 1.368 -20
1.36724 1.36124 1.36924 SELL 2021-09-22 18:07:03 2021-09-22 18:51:03 1.36124 60
1.36253 1.35653 1.36453 SELL 2021-09-22 18:53:03 2021-09-22 19:20:03 1.36453 -20
1.36452 1.35852 1.36652 SELL 2021-09-22 19:20:03 2021-09-23 08:14:03 1.36652 -20
1.3724 1.3784 1.3704 BUY 2021-09-23 22:23:08 2021-09-24 07:06:03 1.3704 -20
1.37034 1.37634 1.36834 BUY 2021-09-24 07:06:03 2021-09-24 11:12:03 1.36834 -20
1.36685 1.36085 1.36885 SELL 2021-09-27 02:25:02 2021-09-27 07:24:02 1.36885 -20
1.36825 1.36225 1.37025 SELL 2021-09-27 07:51:07 2021-09-27 08:49:02 1.37025 -20
1.37056 1.36456 1.37256 SELL 2021-09-27 08:49:07 2021-09-27 14:19:02 1.37256 -20
1.36959 1.37559 1.36759 BUY 2021-09-27 21:13:07 2021-09-28 07:11:02 1.36759 -20
1.36792 1.37392 1.36592 BUY 2021-09-28 07:15:02 2021-09-28 08:38:02 1.36592 -20
1.35344 1.34744 1.35544 SELL 2021-09-28 19:36:07 2021-09-29 11:19:02 1.34744 60
1.34262 1.33662 1.34462 SELL 2021-09-29 17:12:07 2021-09-30 02:06:07 1.34462 -20
1.34488 1.33888 1.34688 SELL 2021-09-30 02:53:02 2021-09-30 12:28:02 1.34688 -20
1.34648 1.34048 1.34848 SELL 2021-09-30 12:34:02 2021-09-30 13:34:02 1.34848 -20
1.34741 1.34141 1.34941 SELL 2021-09-30 14:02:02 2021-09-30 14:18:12 1.34941 -20
1.34589 1.33989 1.34789 SELL 2021-09-30 16:28:07 2021-09-30 18:42:02 1.34789 -20
1.3449 1.3389 1.3469 SELL 2021-10-01 01:22:07 2021-10-01 08:34:03 1.3469 -20
1.34702 1.34102 1.34902 SELL 2021-10-01 08:34:03 2021-10-01 09:21:03 1.34902 -20
1.35506 1.36106 1.35306 BUY 2021-10-01 19:36:07 2021-10-04 13:32:11 1.36106 60
1.36046 1.36646 1.35846 BUY 2021-10-04 14:55:11 2021-10-05 01:23:11 1.35846 -20
1.35885 1.36485 1.35685 BUY 2021-10-05 01:32:06 2021-10-06 07:50:01 1.35685 -20
1.35677 1.35077 1.35877 SELL 2021-10-06 17:36:06 2021-10-06 19:12:06 1.35877 -20
1.35877 1.35277 1.36077 SELL 2021-10-06 19:12:06 2021-10-07 11:14:01 1.36077 -20
1.36123 1.36723 1.35923 BUY 2021-10-07 21:36:06 2021-10-08 07:03:01 1.35923 -20
1.36082 1.36682 1.35882 BUY 2021-10-08 09:13:01 2021-10-11 06:34:04 1.36682 60
1.36608 1.37208 1.36408 BUY 2021-10-11 07:02:09 2021-10-11 07:42:04 1.36408 -20
1.36384 1.36984 1.36184 BUY 2021-10-11 07:42:04 2021-10-11 09:32:04 1.36184 -20
1.36157 1.36757 1.35957 BUY 2021-10-11 09:32:04 2021-10-11 19:58:04 1.35957 -20
1.35963 1.35363 1.36163 SELL 2021-10-12 04:00:09 2021-10-12 09:25:04 1.36163 -20
1.36172 1.35572 1.36372 SELL 2021-10-12 09:25:04 2021-10-13 08:42:04 1.36372 -20
1.36583 1.37183 1.36383 BUY 2021-10-13 21:36:14 2021-10-14 09:11:04 1.37183 60
1.37164 1.37764 1.36964 BUY 2021-10-14 10:34:09 2021-10-14 13:42:09 1.36964 -20
1.36964 1.37564 1.36764 BUY 2021-10-14 13:42:09 2021-10-14 15:15:04 1.36764 -20
1.36771 1.37371 1.36571 BUY 2021-10-14 15:15:04 2021-10-15 10:35:04 1.37371 60
1.37572 1.38172 1.37372 BUY 2021-10-15 15:37:04 2021-10-18 01:23:01 1.37372 -20
1.37368 1.37968 1.37168 BUY 2021-10-18 01:23:01 2021-10-18 08:42:06 1.37168 -20
1.37236 1.37836 1.37036 BUY 2021-10-18 08:50:01 2021-10-19 07:25:07 1.37836 60
1.38084 1.38684 1.37884 BUY 2021-10-19 14:20:02 2021-10-19 20:38:12 1.37884 -20
1.3788 1.3848 1.3768 BUY 2021-10-19 20:38:12 2021-10-20 07:57:02 1.3768 -20
1.37708 1.38308 1.37508 BUY 2021-10-20 07:57:02 2021-10-20 11:29:02 1.37508 -20
1.38055 1.38655 1.37855 BUY 2021-10-20 14:36:07 2021-10-21 17:47:02 1.37855 -20
1.38031 1.37431 1.38231 SELL 2021-10-22 01:48:02 2021-10-22 15:57:02 1.37431 60
1.3755 1.3695 1.3775 SELL 2021-10-22 20:48:07 2021-10-25 00:52:01 1.3775 -20
1.37745 1.37145 1.37945 SELL 2021-10-25 00:52:01 2021-10-26 09:26:02 1.37945 -20
1.37623 1.38223 1.37423 BUY 2021-10-26 16:18:12 2021-10-27 08:30:07 1.37423 -20
1.37489 1.36889 1.37689 SELL 2021-10-27 16:52:07 2021-10-28 07:39:02 1.37689 -20
1.37518 1.36918 1.37718 SELL 2021-10-28 08:25:02 2021-10-28 13:41:08 1.37718 -20
1.37935 1.38535 1.37735 BUY 2021-10-28 22:24:08 2021-10-29 08:49:03 1.37735 -20
1.37703 1.38303 1.37503 BUY 2021-10-29 09:15:03 2021-10-29 13:07:03 1.37503 -20
1.36749 1.36149 1.36949 SELL 2021-11-01 06:20:01 2021-11-02 15:38:02 1.36149 60
1.3615 1.3555 1.3635 SELL 2021-11-02 18:15:07 2021-11-03 11:43:02 1.3635 -20
1.3635 1.3575 1.3655 SELL 2021-11-03 11:43:02 2021-11-03 12:05:02 1.3655 -20
1.36516 1.35916 1.36716 SELL 2021-11-03 12:27:02 2021-11-03 18:01:02 1.36716 -20
1.36731 1.37331 1.36531 BUY 2021-11-04 01:44:12 2021-11-04 05:40:12 1.36531 -20
1.36597 1.37197 1.36397 BUY 2021-11-04 06:49:12 2021-11-04 08:12:02 1.36397 -20
1.36368 1.36968 1.36168 BUY 2021-11-04 08:36:07 2021-11-04 10:09:02 1.36168 -20
1.35028 1.34428 1.35228 SELL 2021-11-04 23:29:02 2021-11-05 09:13:02 1.34428 60
1.34462 1.33862 1.34662 SELL 2021-11-05 09:23:02 2021-11-05 13:14:02 1.34662 -20
1.34563 1.33963 1.34763 SELL 2021-11-05 13:54:02 2021-11-05 15:13:02 1.34763 -20
1.34896 1.34296 1.35096 SELL 2021-11-05 18:02:07 2021-11-08 11:58:06 1.35096 -20
1.35605 1.36205 1.35405 BUY 2021-11-08 23:50:01 2021-11-09 15:05:09 1.35405 -20
1.35535 1.36135 1.35335 BUY 2021-11-09 17:17:07 2021-11-10 08:41:03 1.35335 -20
1.34153 1.33553 1.34353 SELL 2021-11-11 00:12:08 2021-11-12 01:14:08 1.33553 60
1.33552 1.32952 1.33752 SELL 2021-11-12 01:14:08 2021-11-12 07:10:03 1.33752 -20
1.33902 1.33302 1.34102 SELL 2021-11-12 10:12:13 2021-11-12 15:08:03 1.34102 -20
1.3389 1.3329 1.3409 SELL 2021-11-12 15:54:13 2021-11-12 16:10:03 1.3409 -20
1.34244 1.34844 1.34044 BUY 2021-11-15 14:50:04 2021-11-17 03:42:04 1.34044 -20
1.34548 1.35148 1.34348 BUY 2021-11-17 07:00:04 2021-11-17 08:07:04 1.34348 -20
1.34825 1.35425 1.34625 BUY 2021-11-17 22:12:09 2021-11-19 08:53:14 1.34625 -20
1.34687 1.34087 1.34887 SELL 2021-11-19 16:36:09 2021-11-22 14:19:03 1.34087 60
1.34204 1.33604 1.34404 SELL 2021-11-22 14:49:04 2021-11-23 11:00:04 1.33604 60
1.33717 1.33117 1.33917 SELL 2021-11-23 14:02:14 2021-11-25 12:37:04 1.33117 60
1.33161 1.32561 1.33361 SELL 2021-11-25 15:32:04 2021-11-26 11:13:04 1.33361 -20
1.33349 1.32749 1.33549 SELL 2021-11-26 11:15:04 2021-11-26 20:48:14 1.33549 -20
1.33418 1.34018 1.33218 BUY 2021-11-29 12:46:01 2021-11-29 13:58:01 1.33218 -20
1.332 1.338 1.33 BUY 2021-11-29 13:58:01 2021-11-29 14:34:01 1.33 -20
1.33221 1.32621 1.33421 SELL 2021-11-29 23:36:08 2021-11-30 08:39:05 1.33421 -20
1.32993 1.32393 1.33193 SELL 2021-11-30 23:45:01 2021-12-01 04:59:01 1.33193 -20
1.33221 1.32621 1.33421 SELL 2021-12-01 06:03:06 2021-12-01 13:59:01 1.33421 -20
1.33026 1.33626 1.32826 BUY 2021-12-01 18:00:06 2021-12-01 18:46:01 1.32826 -20
1.33014 1.32414 1.33214 SELL 2021-12-02 02:42:06 2021-12-02 10:00:01 1.33214 -20
1.33218 1.32618 1.33418 SELL 2021-12-02 10:00:01 2021-12-03 11:04:11 1.32618 60
1.32943 1.32343 1.33143 SELL 2021-12-03 13:30:01 2021-12-03 15:10:01 1.32343 60
1.32468 1.31868 1.32668 SELL 2021-12-03 19:15:01 2021-12-06 11:16:09 1.32668 -20
1.32669 1.32069 1.32869 SELL 2021-12-06 11:16:09 2021-12-07 04:23:05 1.32869 -20
1.32523 1.33123 1.32323 BUY 2021-12-07 09:01:00 2021-12-07 13:32:11 1.32323 -20
1.32358 1.31758 1.32558 SELL 2021-12-07 22:25:01 2021-12-08 02:42:01 1.32558 -20
1.32582 1.31982 1.32782 SELL 2021-12-08 04:09:01 2021-12-08 11:17:02 1.31982 60
1.32295 1.31695 1.32495 SELL 2021-12-08 16:24:11 2021-12-10 16:41:02 1.32495 -20
1.32554 1.33154 1.32354 BUY 2021-12-13 00:00:05 2021-12-13 06:32:05 1.32354 -20
1.32298 1.32898 1.32098 BUY 2021-12-13 06:51:10 2021-12-13 18:01:00 1.32098 -20
1.32107 1.31507 1.32307 SELL 2021-12-14 06:12:00 2021-12-14 10:11:00 1.32307 -20
1.32315 1.31715 1.32515 SELL 2021-12-14 10:11:00 2021-12-14 11:46:00 1.32515 -20
1.32581 1.33181 1.32381 BUY 2021-12-15 13:33:00 2021-12-15 14:39:00 1.32381 -20
1.32206 1.32806 1.32006 BUY 2021-12-15 14:55:00 2021-12-15 19:00:00 1.32006 -20
1.32596 1.33196 1.32396 BUY 2021-12-15 20:18:05 2021-12-16 12:00:00 1.33196 60
1.33235 1.33835 1.33035 BUY 2021-12-16 16:48:05 2021-12-16 20:02:10 1.33035 -20
1.33057 1.33657 1.32857 BUY 2021-12-16 20:20:10 2021-12-17 10:45:00 1.32857 -20
1.32867 1.33467 1.32667 BUY 2021-12-17 11:09:15 2021-12-17 15:28:05 1.32667 -20
1.32312 1.31712 1.32512 SELL 2021-12-20 03:13:02 2021-12-21 10:02:07 1.32512 -20
1.32679 1.33279 1.32479 BUY 2021-12-22 00:24:07 2021-12-22 05:49:02 1.32479 -20
1.32472 1.33072 1.32272 BUY 2021-12-22 05:49:02 2021-12-22 10:46:02 1.33072 60
1.33505 1.34105 1.33305 BUY 2021-12-22 18:11:12 2021-12-23 10:18:02 1.34105 60
1.34197 1.34797 1.33997 BUY 2021-12-23 13:34:03 2021-12-23 14:17:02 1.33997 -20
1.33989 1.34589 1.33789 BUY 2021-12-23 14:17:02 2021-12-28 13:31:00 1.34589 60
1.34515 1.35115 1.34315 BUY 2021-12-28 14:08:10 2021-12-28 15:32:05 1.34315 -20
1.34262 1.34862 1.34062 BUY 2021-12-28 16:17:10 2021-12-29 15:09:00 1.34862 60
1.34889 1.35489 1.34689 BUY 2021-12-29 23:36:05 2021-12-30 07:18:00 1.34689 -20
1.34743 1.35343 1.34543 BUY 2021-12-30 07:37:05 2021-12-30 08:50:05 1.34543 -20
1.34584 1.35184 1.34384 BUY 2021-12-30 09:35:15 2021-12-30 15:19:00 1.35184 60
1.3503 1.3563 1.3483 BUY 2021-12-30 15:36:00 2021-12-30 17:44:00 1.3483 -20
1.34895 1.35495 1.34695 BUY 2021-12-30 17:51:00 2021-12-31 12:03:10 1.34695 -20
1.34777 1.35377 1.34577 BUY 2021-12-31 12:23:00 2021-12-31 15:55:05 1.35377 60
1.35293 1.35893 1.35093 BUY 2021-12-31 18:27:10 2022-01-03 02:09:02 1.35093 -20
1.35173 1.35773 1.34973 BUY 2022-01-03 08:47:02 2022-01-03 13:08:02 1.34973 -20
1.34787 1.34187 1.34987 SELL 2022-01-03 21:15:02 2022-01-04 08:50:02 1.34987 -20
1.34909 1.34309 1.35109 SELL 2022-01-04 08:58:07 2022-01-04 09:50:02 1.35109 -20
1.35019 1.34419 1.35219 SELL 2022-01-04 10:05:02 2022-01-04 14:26:02 1.35219 -20
1.35266 1.35866 1.35066 BUY 2022-01-04 23:00:02 2022-01-05 17:21:02 1.35866 60
1.35638 1.36238 1.35438 BUY 2022-01-05 19:50:12 2022-01-06 00:53:02 1.35438 -20
1.35485 1.36085 1.35285 BUY 2022-01-06 00:55:02 2022-01-06 04:37:07 1.35285 -20
1.35308 1.35908 1.35108 BUY 2022-01-06 04:41:12 2022-01-06 07:32:02 1.35108 -20
1.35366 1.34766 1.35566 SELL 2022-01-06 16:24:07 2022-01-07 10:07:02 1.35566 -20
1.35448 1.36048 1.35248 BUY 2022-01-07 12:28:02 2022-01-11 08:06:01 1.36048 60
1.35991 1.36591 1.35791 BUY 2022-01-11 11:23:01 2022-01-11 12:43:01 1.35791 -20
1.3586 1.3646 1.3566 BUY 2022-01-11 15:18:06 2022-01-12 13:20:01 1.3646 60
1.36471 1.37071 1.36271 BUY 2022-01-12 13:20:01 2022-01-12 17:59:06 1.37071 60
1.37053 1.37653 1.36853 BUY 2022-01-12 20:06:01 2022-01-14 14:32:01 1.36853 -20
1.36549 1.35949 1.36749 SELL 2022-01-17 14:15:09 2022-01-18 12:16:04 1.35949 60
1.35868 1.35268 1.36068 SELL 2022-01-18 15:35:09 2022-01-19 04:39:04 1.36068 -20
1.36075 1.35475 1.36275 SELL 2022-01-19 04:39:04 2022-01-19 10:56:09 1.36275 -20
1.36306 1.35706 1.36506 SELL 2022-01-19 10:58:09 2022-01-20 15:40:04 1.36506 -20
1.36208 1.36808 1.36008 BUY 2022-01-20 18:04:04 2022-01-20 20:35:04 1.36008 -20
1.35632 1.35032 1.35832 SELL 2022-01-21 12:21:04 2022-01-25 21:41:04 1.35032 60
1.35025 1.35625 1.34825 BUY 2022-01-26 08:02:14 2022-01-26 19:36:10 1.34825 -20
1.34965 1.35565 1.34765 BUY 2022-01-26 19:38:04 2022-01-26 19:42:04 1.34765 -20
1.3423 1.3363 1.3443 SELL 2022-01-27 09:35:09 2022-01-27 13:36:10 1.3363 60
1.33774 1.33174 1.33974 SELL 2022-01-27 14:30:10 2022-01-27 14:40:15 1.33974 -20
1.33976 1.33376 1.34176 SELL 2022-01-27 14:40:15 2022-01-28 13:40:00 1.34176 -20
1.34221 1.33621 1.34421 SELL 2022-01-28 14:06:05 2022-01-31 08:29:16 1.34421 -20
1.34295 1.34895 1.34095 BUY 2022-01-31 09:23:01 2022-01-31 11:58:01 1.34095 -20
1.341 1.347 1.339 BUY 2022-01-31 11:58:01 2022-02-01 07:30:01 1.347 60
1.34704 1.35304 1.34504 BUY 2022-02-01 08:43:01 2022-02-02 07:10:01 1.35304 60
1.35333 1.35933 1.35133 BUY 2022-02-02 09:01:11 2022-02-03 12:01:01 1.35933 60
1.35822 1.36422 1.35622 BUY 2022-02-03 13:33:06 2022-02-04 10:05:01 1.35622 -20
1.35542 1.36142 1.35342 BUY 2022-02-04 10:10:06 2022-02-04 13:30:02 1.35342 -20
1.35308 1.34708 1.35508 SELL 2022-02-06 22:48:14 2022-02-08 09:50:04 1.35508 -20
1.35451 1.36051 1.35251 BUY 2022-02-08 21:39:04 2022-02-10 13:49:04 1.35251 -20
1.35576 1.36176 1.35376 BUY 2022-02-10 22:23:09 2022-02-11 00:21:04 1.35376 -20
1.35515 1.36115 1.35315 BUY 2022-02-11 01:43:04 2022-02-11 04:17:04 1.35315 -20
1.35621 1.35021 1.35821 SELL 2022-02-11 10:48:09 2022-02-11 12:10:04 1.35821 -20
1.35494 1.36094 1.35294 BUY 2022-02-11 20:01:14 2022-02-14 07:04:11 1.35294 -20
1.35208 1.34608 1.35408 SELL 2022-02-14 13:36:11 2022-02-15 01:00:01 1.35408 -20
1.35407 1.34807 1.35607 SELL 2022-02-15 01:00:01 2022-02-15 08:36:11 1.35607 -20
1.35356 1.34756 1.35556 SELL 2022-02-15 20:00:06 2022-02-16 06:32:01 1.35556 -20
1.35538 1.36138 1.35338 BUY 2022-02-16 12:48:06 2022-02-17 11:15:02 1.36138 60
1.36101 1.36701 1.35901 BUY 2022-02-17 11:33:06 2022-02-18 15:41:02 1.35901 -20
1.35926 1.36526 1.35726 BUY 2022-02-18 15:50:12 2022-02-18 16:09:07 1.35726 -20
1.36127 1.35527 1.36327 SELL 2022-02-21 02:00:07 2022-02-21 08:10:02 1.36327 -20
1.36099 1.36699 1.35899 BUY 2022-02-21 14:43:07 2022-02-21 23:20:02 1.35899 -20
1.35957 1.35357 1.36157 SELL 2022-02-22 06:27:07 2022-02-23 08:25:02 1.36157 -20
1.358 1.364 1.356 BUY 2022-02-23 14:55:02 2022-02-23 15:29:07 1.356 -20
1.35391 1.34791 1.35591 SELL 2022-02-24 02:00:07 2022-02-24 07:28:02 1.34791 60
1.34708 1.34108 1.34908 SELL 2022-02-24 07:37:12 2022-02-24 08:09:12 1.34908 -20
1.3491 1.3431 1.3511 SELL 2022-02-24 08:09:12 2022-02-24 10:04:02 1.3431 60
1.33556 1.32956 1.33756 SELL 2022-02-24 16:28:02 2022-02-24 17:34:02 1.33756 -20
1.33746 1.33146 1.33946 SELL 2022-02-24 17:34:02 2022-02-24 18:57:02 1.33946 -20
1.33946 1.33346 1.34146 SELL 2022-02-24 18:57:02 2022-02-25 03:47:07 1.34146 -20
1.34238 1.33638 1.34438 SELL 2022-02-25 06:23:02 2022-02-27 22:14:11 1.33638 60
1.33594 1.32994 1.33794 SELL 2022-02-27 23:23:01 2022-02-28 00:48:11 1.33794 -20
1.33793 1.33193 1.33993 SELL 2022-02-28 00:48:11 2022-02-28 10:55:01 1.33993 -20
1.34019 1.33419 1.34219 SELL 2022-02-28 11:48:01 2022-02-28 14:42:06 1.34219 -20
1.34118 1.34718 1.33918 BUY 2022-03-01 02:24:06 2022-03-01 10:31:01 1.33918 -20
1.33921 1.34521 1.33721 BUY 2022-03-01 10:31:01 2022-03-01 15:10:01 1.33721 -20
1.33256 1.32656 1.33456 SELL 2022-03-02 00:48:06 2022-03-02 14:00:01 1.33456 -20
1.3343 1.3283 1.3363 SELL 2022-03-02 14:02:01 2022-03-02 16:32:06 1.3363 -20
1.33614 1.33014 1.33814 SELL 2022-03-02 16:32:06 2022-03-02 18:43:01 1.33814 -20
1.34005 1.34605 1.33805 BUY 2022-03-03 07:32:01 2022-03-03 08:41:01 1.33805 -20
1.339 1.345 1.337 BUY 2022-03-03 09:05:06 2022-03-03 09:10:01 1.337 -20
1.33812 1.34412 1.33612 BUY 2022-03-03 10:34:06 2022-03-03 14:53:11 1.33612 -20
1.33612 1.34212 1.33412 BUY 2022-03-03 14:53:11 2022-03-03 15:56:02 1.33412 -20
1.3338 1.3398 1.3318 BUY 2022-03-03 15:56:02 2022-03-03 16:58:12 1.3318 -20
1.33434 1.32834 1.33634 SELL 2022-03-04 04:48:07 2022-03-04 11:45:12 1.32834 60
1.32369 1.31769 1.32569 SELL 2022-03-04 18:24:07 2022-03-07 08:43:09 1.31769 60
1.31768 1.31168 1.31968 SELL 2022-03-07 08:43:09 2022-03-07 12:21:05 1.31968 -20
1.31989 1.31389 1.32189 SELL 2022-03-07 12:21:05 2022-03-07 15:22:11 1.31389 60
1.31505 1.30905 1.31705 SELL 2022-03-07 15:53:00 2022-03-08 07:01:02 1.30905 60
1.30924 1.30324 1.31124 SELL 2022-03-08 07:26:07 2022-03-08 07:31:07 1.31124 -20
1.3113 1.3053 1.3133 SELL 2022-03-08 07:31:07 2022-03-08 15:18:02 1.3133 -20
1.31323 1.30723 1.31523 SELL 2022-03-08 15:18:02 2022-03-09 10:03:02 1.31523 -20
1.31831 1.32431 1.31631 BUY 2022-03-09 21:36:07 2022-03-10 01:16:02 1.31631 -20
1.31621 1.32221 1.31421 BUY 2022-03-10 02:45:02 2022-03-10 10:26:07 1.31421 -20
1.31418 1.32018 1.31218 BUY 2022-03-10 10:26:07 2022-03-10 15:35:02 1.31218 -20
1.30917 1.30317 1.31117 SELL 2022-03-11 02:58:02 2022-03-11 11:26:12 1.31117 -20
1.31101 1.30501 1.31301 SELL 2022-03-11 11:26:12 2022-03-11 17:19:12 1.30501 60
1.30413 1.29813 1.30613 SELL 2022-03-13 21:10:03 2022-03-14 12:35:04 1.30613 -20
1.30631 1.30031 1.30831 SELL 2022-03-14 12:35:04 2022-03-14 19:36:05 1.30031 60
1.30019 1.29419 1.30219 SELL 2022-03-14 21:38:15 2022-03-15 02:35:11 1.30219 -20
1.30276 1.29676 1.30476 SELL 2022-03-15 03:30:11 2022-03-15 04:14:01 1.30476 -20
1.30414 1.29814 1.30614 SELL 2022-03-15 04:30:01 2022-03-15 12:10:02 1.30614 -20
1.30315 1.30915 1.30115 BUY 2022-03-15 19:14:07 2022-03-16 11:40:03 1.30915 60
1.30916 1.31516 1.30716 BUY 2022-03-16 17:36:08 2022-03-16 18:00:03 1.30716 -20
1.30705 1.31305 1.30505 BUY 2022-03-16 18:00:03 2022-03-16 18:32:03 1.30505 -20
1.30433 1.31033 1.30233 BUY 2022-03-16 18:32:03 2022-03-16 18:52:13 1.31033 60
1.31267 1.31867 1.31067 BUY 2022-03-16 22:24:08 2022-03-17 08:28:03 1.31867 60
1.31746 1.32346 1.31546 BUY 2022-03-17 09:35:09 2022-03-17 12:00:14 1.31546 -20
1.31673 1.32273 1.31473 BUY 2022-03-17 12:00:14 2022-03-17 12:02:04 1.31473 -20
1.31418 1.32018 1.31218 BUY 2022-03-17 12:02:04 2022-03-17 12:08:04 1.31218 -20
1.31141 1.31741 1.30941 BUY 2022-03-17 12:08:04 2022-03-17 12:48:04 1.30941 -20
1.30936 1.31536 1.30736 BUY 2022-03-17 12:48:04 2022-03-17 15:56:04 1.31536 60
1.31557 1.32157 1.31357 BUY 2022-03-17 15:56:04 2022-03-18 09:17:09 1.31357 -20
1.31415 1.32015 1.31215 BUY 2022-03-18 10:01:09 2022-03-18 12:58:09 1.31215 -20
1.31676 1.32276 1.31476 BUY 2022-03-18 16:04:09 2022-03-21 07:55:03 1.31476 -20
1.31575 1.32175 1.31375 BUY 2022-03-21 08:00:03 2022-03-21 10:47:08 1.31375 -20
1.3175 1.3235 1.3155 BUY 2022-03-21 13:12:08 2022-03-21 19:22:08 1.3155 -20
1.31632 1.32232 1.31432 BUY 2022-03-21 20:38:03 2022-03-22 00:46:04 1.31432 -20
1.31889 1.31289 1.32089 SELL 2022-03-22 09:24:11 2022-03-22 10:57:04 1.32089 -20
1.32597 1.33197 1.32397 BUY 2022-03-22 21:15:01 2022-03-23 08:21:11 1.32397 -20
1.32398 1.32998 1.32198 BUY 2022-03-23 08:21:11 2022-03-23 09:04:01 1.32198 -20
1.32198 1.32798 1.31998 BUY 2022-03-23 09:04:01 2022-03-23 11:41:01 1.31998 -20
1.31914 1.31314 1.32114 SELL 2022-03-24 04:00:06 2022-03-24 12:07:02 1.32114 -20
1.32125 1.31525 1.32325 SELL 2022-03-24 12:07:02 2022-03-28 01:26:14 1.31525 60
1.31562 1.30962 1.31762 SELL 2022-03-28 07:12:09 2022-03-28 13:09:04 1.30962 60
1.309 1.303 1.311 SELL 2022-03-28 16:00:09 2022-03-29 07:28:04 1.311 -20
1.31046 1.30446 1.31246 SELL 2022-03-29 07:41:09 2022-03-29 11:48:05 1.31246 -20
1.31289 1.30689 1.31489 SELL 2022-03-29 11:56:04 2022-03-29 12:40:04 1.31489 -20
1.31297 1.30697 1.31497 SELL 2022-03-29 13:19:04 2022-03-29 14:08:04 1.31497 -20
1.30697 1.30097 1.30897 SELL 2022-03-29 17:47:04 2022-03-29 18:56:04 1.30897 -20
1.309 1.303 1.311 SELL 2022-03-29 18:56:04 2022-03-30 03:19:04 1.311 -20
1.311 1.305 1.313 SELL 2022-03-30 03:19:04 2022-03-30 06:33:04 1.313 -20
1.31369 1.31969 1.31169 BUY 2022-03-30 17:12:09 2022-03-31 03:38:04 1.31169 -20
1.31154 1.31754 1.30954 BUY 2022-03-31 03:41:14 2022-04-01 13:25:09 1.30954 -20
1.31129 1.30529 1.31329 SELL 2022-04-01 20:00:09 2022-04-04 07:12:12 1.31329 -20
1.31074 1.30474 1.31274 SELL 2022-04-04 10:35:03 2022-04-04 14:48:03 1.31274 -20
1.31248 1.30648 1.31448 SELL 2022-04-04 14:49:03 2022-04-05 13:21:13 1.31448 -20
1.31238 1.31838 1.31038 BUY 2022-04-05 15:12:08 2022-04-05 15:46:08 1.31038 -20
1.31029 1.31629 1.30829 BUY 2022-04-05 15:46:08 2022-04-05 16:53:08 1.30829 -20
1.30697 1.30097 1.30897 SELL 2022-04-06 03:15:03 2022-04-06 08:40:03 1.30897 -20
1.30907 1.30307 1.31107 SELL 2022-04-06 08:40:03 2022-04-08 07:17:14 1.30307 60
1.30293 1.29693 1.30493 SELL 2022-04-08 16:00:09 2022-04-11 09:56:02 1.30493 -20
1.30469 1.29869 1.30669 SELL 2022-04-11 10:29:07 2022-04-13 06:54:03 1.29869 60
1.29822 1.29222 1.30022 SELL 2022-04-13 06:54:03 2022-04-13 08:06:03 1.30022 -20
1.30025 1.29425 1.30225 SELL 2022-04-13 08:06:03 2022-04-13 11:32:13 1.30225 -20
1.30013 1.29413 1.30213 SELL 2022-04-13 11:53:03 2022-04-13 14:16:03 1.30213 -20
1.30221 1.29621 1.30421 SELL 2022-04-13 14:16:03 2022-04-13 15:03:03 1.30421 -20
1.31272 1.31872 1.31072 BUY 2022-04-14 01:36:08 2022-04-14 12:36:04 1.31072 -20
1.31073 1.31673 1.30873 BUY 2022-04-14 12:36:04 2022-04-14 13:03:14 1.30873 -20
1.30869 1.31469 1.30669 BUY 2022-04-14 13:03:14 2022-04-14 13:42:09 1.30669 -20
1.30471 1.31071 1.30271 BUY 2022-04-14 14:30:09 2022-04-18 03:39:03 1.30271 -20
1.30266 1.29666 1.30466 SELL 2022-04-18 05:30:08 2022-04-20 10:15:04 1.30466 -20
1.30562 1.31162 1.30362 BUY 2022-04-20 17:12:09 2022-04-21 11:46:00 1.30362 -20
1.30359 1.30959 1.30159 BUY 2022-04-21 11:46:00 2022-04-22 03:03:10 1.30159 -20
1.30244 1.29644 1.30444 SELL 2022-04-22 05:36:05 2022-04-22 06:52:00 1.29644 60
1.28056 1.27456 1.28256 SELL 2022-04-25 05:32:03 2022-04-25 06:41:03 1.27456 60
1.27429 1.26829 1.27629 SELL 2022-04-25 06:41:03 2022-04-25 08:30:13 1.27629 -20
1.2763 1.2703 1.2783 SELL 2022-04-25 08:30:13 2022-04-25 15:59:03 1.2703 60
1.27299 1.26699 1.27499 SELL 2022-04-25 16:46:03 2022-04-26 01:13:03 1.27499 -20
1.27501 1.26901 1.27701 SELL 2022-04-26 01:13:03 2022-04-26 03:33:04 1.27701 -20
1.27668 1.27068 1.27868 SELL 2022-04-26 03:36:03 2022-04-26 09:12:04 1.27068 60
1.27232 1.26632 1.27432 SELL 2022-04-26 09:46:04 2022-04-26 14:12:04 1.26632 60
1.25761 1.25161 1.25961 SELL 2022-04-26 22:11:09 2022-04-27 05:30:04 1.25961 -20
1.25955 1.25355 1.26155 SELL 2022-04-27 05:30:04 2022-04-27 08:56:09 1.25355 60
1.25356 1.24756 1.25556 SELL 2022-04-27 08:56:09 2022-04-27 09:08:14 1.25556 -20
1.25557 1.24957 1.25757 SELL 2022-04-27 09:08:14 2022-04-27 09:23:04 1.25757 -20
1.25746 1.25146 1.25946 SELL 2022-04-27 09:23:04 2022-04-27 09:38:04 1.25946 -20
1.25971 1.25371 1.26171 SELL 2022-04-27 09:38:04 2022-04-27 12:45:04 1.25371 60
1.25372 1.24772 1.25572 SELL 2022-04-27 12:56:09 2022-04-27 13:33:05 1.25572 -20
1.25576 1.24976 1.25776 SELL 2022-04-27 13:33:05 2022-04-27 13:46:05 1.25776 -20
1.25763 1.25163 1.25963 SELL 2022-04-27 13:46:05 2022-04-27 14:44:10 1.25163 60
1.25456 1.24856 1.25656 SELL 2022-04-27 15:47:00 2022-04-27 16:22:05 1.25656 -20
1.25661 1.25061 1.25861 SELL 2022-04-27 16:22:05 2022-04-28 05:05:00 1.25061 60
1.25061 1.24461 1.25261 SELL 2022-04-28 05:05:00 2022-04-28 05:51:10 1.25261 -20
1.25274 1.24674 1.25474 SELL 2022-04-28 05:51:10 2022-04-28 07:16:00 1.25474 -20
1.25477 1.24877 1.25677 SELL 2022-04-28 07:16:00 2022-04-28 07:39:05 1.25677 -20
1.25673 1.25073 1.25873 SELL 2022-04-28 07:39:05 2022-04-28 09:56:00 1.25073 60
1.25085 1.24485 1.25285 SELL 2022-04-28 09:56:00 2022-04-28 11:44:00 1.24485 60
1.2454 1.2394 1.2474 SELL 2022-04-28 15:29:05 2022-04-29 00:09:00 1.2474 -20
1.24743 1.24143 1.24943 SELL 2022-04-29 00:09:00 2022-04-29 01:29:00 1.24943 -20
1.24762 1.24162 1.24962 SELL 2022-04-29 02:19:00 2022-04-29 05:01:00 1.24962 -20
1.24984 1.24384 1.25184 SELL 2022-04-29 05:01:00 2022-04-29 05:50:00 1.25184 -20
1.25181 1.24581 1.25381 SELL 2022-04-29 05:50:00 2022-04-29 07:26:15 1.25381 -20
1.25707 1.26307 1.25507 BUY 2022-04-29 20:03:00 2022-05-02 12:43:04 1.25507 -20
1.25262 1.24662 1.25462 SELL 2022-05-03 04:30:00 2022-05-03 08:04:05 1.25462 -20
1.25467 1.24867 1.25667 SELL 2022-05-03 08:04:05 2022-05-03 18:19:00 1.24867 60
1.24957 1.24357 1.25157 SELL 2022-05-03 23:13:00 2022-05-04 08:19:05 1.25157 -20
1.25158 1.24558 1.25358 SELL 2022-05-04 08:19:05 2022-05-04 12:46:05 1.25358 -20
1.24933 1.24333 1.25133 SELL 2022-05-04 13:50:10 2022-05-04 18:01:00 1.25133 -20
1.25182 1.24582 1.25382 SELL 2022-05-04 18:01:00 2022-05-04 18:35:00 1.24582 60
1.24818 1.24218 1.25018 SELL 2022-05-04 18:36:05 2022-05-04 18:41:05 1.25018 -20
1.25034 1.24434 1.25234 SELL 2022-05-04 18:41:05 2022-05-04 18:44:00 1.25234 -20
1.2592 1.2652 1.2572 BUY 2022-05-05 03:36:05 2022-05-05 04:05:00 1.2572 -20
1.25714 1.26314 1.25514 BUY 2022-05-05 04:05:00 2022-05-05 04:43:00 1.25514 -20
1.25468 1.26068 1.25268 BUY 2022-05-05 04:43:00 2022-05-05 07:25:00 1.25268 -20
1.25641 1.26241 1.25441 BUY 2022-05-05 09:35:05 2022-05-05 10:51:00 1.25441 -20
1.2567 1.2627 1.2547 BUY 2022-05-05 11:00:00 2022-05-05 11:02:00 1.2627 20
1.25766 1.26366 1.25566 BUY 2022-05-05 11:00:05 2022-05-05 11:02:00 1.26366 20
1.25762 1.26362 1.25562 BUY 2022-05-05 11:00:10 2022-05-05 11:02:00 1.26362 20
1.25733 1.26333 1.25533 BUY 2022-05-05 11:00:15 2022-05-05 11:01:00 1.25533 -20
1.2355 1.2295 1.2375 SELL 2022-05-05 21:36:15 2022-05-06 00:21:00 1.2375 -20
1.23717 1.23117 1.23917 SELL 2022-05-06 00:28:05 2022-05-06 06:53:10 1.23117 60
1.23113 1.22513 1.23313 SELL 2022-05-06 06:53:10 2022-05-06 07:54:06 1.23313 -20
1.23314 1.22714 1.23514 SELL 2022-05-06 07:54:06 2022-05-06 08:32:10 1.23514 -20
1.23538 1.22938 1.23738 SELL 2022-05-06 08:32:10 2022-05-06 11:03:00 1.23738 -20
1.23369 1.22769 1.23569 SELL 2022-05-06 12:08:10 2022-05-06 12:31:00 1.23569 -20
1.23366 1.22766 1.23566 SELL 2022-05-06 12:50:00 2022-05-06 14:56:00 1.23566 -20
1.23568 1.22968 1.23768 SELL 2022-05-06 14:56:00 2022-05-09 05:42:02 1.22968 60
1.23001 1.22401 1.23201 SELL 2022-05-09 08:28:16 2022-05-09 10:15:02 1.23201 -20
1.23212 1.22612 1.23412 SELL 2022-05-09 10:15:02 2022-05-09 10:57:02 1.23412 -20
1.23529 1.22929 1.23729 SELL 2022-05-09 11:46:07 2022-05-09 12:05:03 1.23729 -20
1.23103 1.22503 1.23303 SELL 2022-05-09 14:00:13 2022-05-09 15:47:03 1.23303 -20
1.23313 1.22713 1.23513 SELL 2022-05-09 15:47:03 2022-05-09 16:15:03 1.23513 -20
1.23301 1.23901 1.23101 BUY 2022-05-10 07:36:08 2022-05-10 09:54:08 1.23101 -20
1.23279 1.23879 1.23079 BUY 2022-05-10 10:23:08 2022-05-10 15:04:03 1.23079 -20
1.23158 1.22558 1.23358 SELL 2022-05-11 01:36:08 2022-05-11 02:16:03 1.23358 -20
1.23361 1.22761 1.23561 SELL 2022-05-11 02:16:03 2022-05-11 08:46:03 1.23561 -20
1.23005 1.22405 1.23205 SELL 2022-05-11 12:43:03 2022-05-11 13:11:03 1.23205 -20
1.23321 1.23921 1.23121 BUY 2022-05-11 15:12:08 2022-05-11 16:01:03 1.23121 -20
1.23235 1.23835 1.23035 BUY 2022-05-11 16:06:03 2022-05-11 16:30:03 1.23035 -20
1.22301 1.21701 1.22501 SELL 2022-05-12 03:36:08 2022-05-12 09:04:04 1.21701 60
1.21944 1.21344 1.22144 SELL 2022-05-12 09:12:04 2022-05-12 10:20:04 1.22144 -20
1.22187 1.21587 1.22387 SELL 2022-05-12 10:20:04 2022-05-12 12:41:04 1.22387 -20
1.22389 1.21789 1.22589 SELL 2022-05-12 12:41:04 2022-05-12 17:38:04 1.21789 60
1.2192 1.2132 1.2212 SELL 2022-05-12 18:07:09 2022-05-13 00:32:04 1.2212 -20
1.22056 1.21456 1.22256 SELL 2022-05-13 00:53:14 2022-05-13 03:22:14 1.22256 -20
1.22225 1.21625 1.22425 SELL 2022-05-13 03:28:04 2022-05-13 13:25:04 1.21625 60
1.21899 1.21299 1.22099 SELL 2022-05-13 14:04:09 2022-05-13 14:23:04 1.22099 -20
1.22081 1.21481 1.22281 SELL 2022-05-13 14:23:04 2022-05-13 15:06:09 1.22281 -20
1.22276 1.21676 1.22476 SELL 2022-05-13 15:06:09 2022-05-13 16:14:04 1.22476 -20
1.22379 1.22979 1.22179 BUY 2022-05-16 04:48:06 2022-05-16 18:28:01 1.22979 60
1.23245 1.23845 1.23045 BUY 2022-05-17 00:00:06 2022-05-17 06:38:11 1.23845 60
1.24651 1.25251 1.24451 BUY 2022-05-17 10:52:01 2022-05-18 06:37:02 1.24451 -20
1.2444 1.2504 1.2424 BUY 2022-05-18 06:37:02 2022-05-18 07:12:12 1.2424 -20
1.24231 1.24831 1.24031 BUY 2022-05-18 07:12:12 2022-05-18 07:56:02 1.24031 -20
1.24036 1.24636 1.23836 BUY 2022-05-18 08:09:02 2022-05-18 08:38:02 1.23836 -20
1.23905 1.24505 1.23705 BUY 2022-05-18 09:11:02 2022-05-18 17:12:02 1.23705 -20
1.23506 1.22906 1.23706 SELL 2022-05-19 01:36:07 2022-05-19 03:01:02 1.23706 -20
1.23719 1.23119 1.23919 SELL 2022-05-19 03:01:02 2022-05-19 04:11:02 1.23919 -20
1.23861 1.23261 1.24061 SELL 2022-05-19 04:40:07 2022-05-19 08:28:12 1.24061 -20
1.24063 1.23463 1.24263 SELL 2022-05-19 08:28:12 2022-05-19 10:50:02 1.24263 -20
1.2426 1.2366 1.2446 SELL 2022-05-19 10:50:02 2022-05-19 13:18:02 1.2446 -20
1.24656 1.25256 1.24456 BUY 2022-05-19 23:21:07 2022-05-20 02:09:02 1.24456 -20
1.24449 1.25049 1.24249 BUY 2022-05-20 02:19:02 2022-05-22 22:50:05 1.25049 60
1.2502 1.2562 1.2482 BUY 2022-05-22 23:58:15 2022-05-23 05:50:00 1.2562 60
1.25498 1.26098 1.25298 BUY 2022-05-23 07:58:15 2022-05-24 08:31:01 1.25298 -20
1.25258 1.24658 1.25458 SELL 2022-05-24 19:22:11 2022-05-24 22:45:01 1.25458 -20
1.25454 1.24854 1.25654 SELL 2022-05-24 22:45:01 2022-05-25 10:34:01 1.24854 60
1.25254 1.24654 1.25454 SELL 2022-05-25 14:00:06 2022-05-25 14:50:01 1.25454 -20
1.2544 1.2484 1.2564 SELL 2022-05-25 14:50:01 2022-05-25 18:02:06 1.2564 -20
1.25917 1.26517 1.25717 BUY 2022-05-26 07:37:07 2022-05-26 08:15:12 1.25717 -20
1.25579 1.26179 1.25379 BUY 2022-05-26 08:36:07 2022-05-26 10:18:02 1.26179 60
1.26178 1.26778 1.25978 BUY 2022-05-26 10:18:02 2022-05-26 10:33:02 1.25978 -20
1.2597 1.2657 1.2577 BUY 2022-05-26 10:33:02 2022-05-26 12:14:07 1.2577 -20
1.25755 1.26355 1.25555 BUY 2022-05-26 12:14:07 2022-05-26 14:34:07 1.25555 -20
1.2556 1.2616 1.2536 BUY 2022-05-26 14:34:07 2022-05-26 23:36:02 1.2616 60
1.26224 1.26824 1.26024 BUY 2022-05-27 00:21:07 2022-05-27 09:33:02 1.26024 -20
1.26315 1.26915 1.26115 BUY 2022-05-27 12:08:07 2022-05-27 15:00:13 1.26115 -20
1.26108 1.26708 1.25908 BUY 2022-05-27 15:00:13 2022-05-31 10:52:03 1.25908 -20
1.26062 1.25462 1.26262 SELL 2022-05-31 15:12:08 2022-05-31 15:52:03 1.26262 -20
1.26111 1.25511 1.26311 SELL 2022-05-31 18:17:03 2022-06-01 13:38:13 1.25511 60
1.2483 1.2423 1.2503 SELL 2022-06-01 20:48:09 2022-06-02 06:34:09 1.2503 -20
1.25035 1.24435 1.25235 SELL 2022-06-02 06:34:09 2022-06-02 07:02:04 1.25235 -20
1.25249 1.24649 1.25449 SELL 2022-06-02 07:02:04 2022-06-02 09:27:04 1.25449 -20
1.25734 1.26334 1.25534 BUY 2022-06-03 02:42:00 2022-06-03 12:18:00 1.25534 -20
1.256 1.262 1.254 BUY 2022-06-03 14:06:05 2022-06-03 14:22:00 1.254 -20
1.25304 1.25904 1.25104 BUY 2022-06-06 22:00:09 2022-06-07 01:16:04 1.25104 -20
1.24984 1.24384 1.25184 SELL 2022-06-07 09:13:14 2022-06-07 10:41:04 1.25184 -20
1.25127 1.24527 1.25327 SELL 2022-06-07 10:43:14 2022-06-07 13:49:09 1.25327 -20
1.25337 1.24737 1.25537 SELL 2022-06-07 13:49:09 2022-06-07 14:42:04 1.25537 -20
1.25579 1.24979 1.25779 SELL 2022-06-07 14:42:04 2022-06-07 14:54:14 1.25779 -20
1.25665 1.26265 1.25465 BUY 2022-06-08 01:07:14 2022-06-08 07:55:04 1.25465 -20
1.25449 1.26049 1.25249 BUY 2022-06-08 08:01:09 2022-06-08 08:41:04 1.25249 -20
1.25239 1.25839 1.25039 BUY 2022-06-08 09:00:09 2022-06-09 07:37:05 1.25039 -20
1.25194 1.24594 1.25394 SELL 2022-06-09 10:00:10 2022-06-09 11:23:05 1.25394 -20
1.25327 1.24727 1.25527 SELL 2022-06-09 11:30:05 2022-06-09 13:39:00 1.25527 -20
1.25291 1.24691 1.25491 SELL 2022-06-09 14:31:00 2022-06-09 14:52:00 1.25491 -20
1.2529 1.2469 1.2549 SELL 2022-06-09 15:05:00 2022-06-10 08:00:05 1.2469 60
1.24687 1.24087 1.24887 SELL 2022-06-10 08:00:05 2022-06-10 12:30:06 1.24087 60
1.23108 1.22508 1.23308 SELL 2022-06-10 20:00:05 2022-06-13 07:33:00 1.22508 60
1.22507 1.21907 1.22707 SELL 2022-06-13 07:33:00 2022-06-13 07:38:00 1.22707 -20
1.22715 1.22115 1.22915 SELL 2022-06-13 07:38:00 2022-06-13 09:04:15 1.22115 60
1.22115 1.21515 1.22315 SELL 2022-06-13 09:04:15 2022-06-13 14:20:05 1.21515 60
1.21547 1.20947 1.21747 SELL 2022-06-13 15:16:15 2022-06-13 16:11:00 1.21747 -20
1.21751 1.21151 1.21951 SELL 2022-06-13 16:11:00 2022-06-13 16:34:00 1.21951 -20
1.21962 1.21362 1.22162 SELL 2022-06-13 16:34:00 2022-06-13 19:16:00 1.21362 60
1.21303 1.20703 1.21503 SELL 2022-06-13 19:16:00 2022-06-13 19:17:10 1.21503 -20
1.21534 1.20934 1.21734 SELL 2022-06-13 19:17:10 2022-06-14 03:49:05 1.21734 -20
1.21729 1.21129 1.21929 SELL 2022-06-14 03:49:05 2022-06-14 04:09:15 1.21929 -20
1.21929 1.21329 1.22129 SELL 2022-06-14 04:09:15 2022-06-14 09:35:00 1.21329 60
1.20099 1.19499 1.20299 SELL 2022-06-14 17:06:15 2022-06-14 19:17:00 1.19499 60
1.19648 1.19048 1.19848 SELL 2022-06-14 19:26:00 2022-06-14 19:38:10 1.19848 -20
1.19838 1.19238 1.20038 SELL 2022-06-14 19:38:10 2022-06-14 22:41:05 1.20038 -20
1.20052 1.19452 1.20252 SELL 2022-06-15 00:10:00 2022-06-15 01:10:00 1.20252 -20
1.20297 1.19697 1.20497 SELL 2022-06-15 02:07:05 2022-06-15 08:07:15 1.20497 -20
1.2032 1.1972 1.2052 SELL 2022-06-15 18:07:01 2022-06-15 18:08:16 1.2052 -20
1.21594 1.22194 1.21394 BUY 2022-06-16 03:41:06 2022-06-16 05:37:16 1.21394 -20
1.21388 1.21988 1.21188 BUY 2022-06-16 05:37:16 2022-06-16 06:56:01 1.21188 -20
1.20871 1.21471 1.20671 BUY 2022-06-16 08:36:11 2022-06-16 10:08:01 1.21471 60
1.21492 1.22092 1.21292 BUY 2022-06-16 10:08:01 2022-06-16 11:00:11 1.22092 60
1.20832 1.21432 1.20632 BUY 2022-06-16 11:00:01 2022-06-16 11:05:00 1.21432 20
1.20722 1.21322 1.20522 BUY 2022-06-16 11:00:11 2022-06-16 11:08:06 1.20522 -20
1.20529 1.21129 1.20329 BUY 2022-06-16 11:08:06 2022-06-16 11:29:01 1.21129 60
1.2133 1.2193 1.2113 BUY 2022-06-16 11:29:01 2022-06-16 11:30:01 1.2113 -20
1.21113 1.21713 1.20913 BUY 2022-06-16 11:30:01 2022-06-16 11:39:06 1.21713 60
1.21874 1.22474 1.21674 BUY 2022-06-16 12:32:06 2022-06-16 13:14:01 1.22474 60
1.22421 1.23021 1.22221 BUY 2022-06-16 14:02:06 2022-06-16 15:15:01 1.23021 60
1.23499 1.24099 1.23299 BUY 2022-06-16 20:50:06 2022-06-17 00:29:01 1.23299 -20
1.23298 1.23898 1.23098 BUY 2022-06-17 00:29:01 2022-06-17 02:43:06 1.23098 -20
1.23097 1.23697 1.22897 BUY 2022-06-17 02:43:06 2022-06-17 03:37:01 1.22897 -20
1.22884 1.23484 1.22684 BUY 2022-06-17 03:37:01 2022-06-17 06:35:01 1.22684 -20
1.22813 1.23413 1.22613 BUY 2022-06-17 07:13:06 2022-06-17 08:48:01 1.23413 60
1.23402 1.24002 1.23202 BUY 2022-06-17 08:48:01 2022-06-17 08:53:11 1.23202 -20
1.23189 1.23789 1.22989 BUY 2022-06-17 08:53:11 2022-06-17 09:28:06 1.22989 -20
1.22993 1.23593 1.22793 BUY 2022-06-17 09:28:06 2022-06-17 09:43:01 1.22793 -20
1.22805 1.23405 1.22605 BUY 2022-06-17 09:43:01 2022-06-17 12:02:01 1.22605 -20
1.22572 1.23172 1.22372 BUY 2022-06-17 12:02:01 2022-06-17 13:20:01 1.22372 -20
1.22476 1.21876 1.22676 SELL 2022-06-20 04:00:07 2022-06-20 11:32:02 1.22676 -20
1.22275 1.21675 1.22475 SELL 2022-06-20 13:12:07 2022-06-20 14:28:02 1.22475 -20
1.22438 1.21838 1.22638 SELL 2022-06-20 14:28:02 2022-06-21 00:29:02 1.22638 -20
1.22721 1.23321 1.22521 BUY 2022-06-21 11:12:07 2022-06-21 11:22:03 1.22521 -20
1.22549 1.23149 1.22349 BUY 2022-06-21 11:22:03 2022-06-22 02:16:03 1.22349 -20
1.2262 1.2202 1.2282 SELL 2022-06-22 10:48:08 2022-06-22 13:42:03 1.2282 -20
1.22801 1.22201 1.23001 SELL 2022-06-22 13:55:13 2022-06-22 14:41:08 1.23001 -20
1.22534 1.23134 1.22334 BUY 2022-06-23 00:52:03 2022-06-23 02:24:08 1.22334 -20
1.22413 1.21813 1.22613 SELL 2022-06-23 12:48:09 2022-06-23 13:08:14 1.22613 -20
1.22521 1.21921 1.22721 SELL 2022-06-23 13:16:09 2022-06-23 13:54:04 1.22721 -20
1.22582 1.21982 1.22782 SELL 2022-06-23 14:18:04 2022-06-23 15:14:04 1.22782 -20
1.22554 1.21954 1.22754 SELL 2022-06-23 15:24:14 2022-06-24 02:32:04 1.22754 -20
1.22599 1.23199 1.22399 BUY 2022-06-24 08:07:09 2022-06-24 14:03:05 1.23199 60
1.23033 1.23633 1.22833 BUY 2022-06-24 14:06:09 2022-06-24 15:17:04 1.22833 -20
1.22857 1.23457 1.22657 BUY 2022-06-24 15:17:04 2022-06-24 16:52:04 1.22657 -20
1.22658 1.23258 1.22458 BUY 2022-06-24 16:52:04 2022-06-27 07:27:13 1.23258 60
1.23096 1.23696 1.22896 BUY 2022-06-27 08:22:13 2022-06-27 09:23:03 1.22896 -20
1.22862 1.23462 1.22662 BUY 2022-06-27 09:23:03 2022-06-27 11:18:03 1.22662 -20
1.22803 1.23403 1.22603 BUY 2022-06-27 13:44:08 2022-06-28 06:04:03 1.22603 -20
1.22761 1.22161 1.22961 SELL 2022-06-28 06:28:03 2022-06-28 12:48:08 1.22161 60
1.21811 1.21211 1.22011 SELL 2022-06-28 21:12:08 2022-06-29 00:29:04 1.22011 -20
1.2193 1.2133 1.2213 SELL 2022-06-29 00:40:03 2022-06-29 13:39:04 1.2133 60
1.21332 1.20732 1.21532 SELL 2022-06-29 15:47:04 2022-06-30 06:13:04 1.21532 -20
1.21527 1.20927 1.21727 SELL 2022-06-30 06:13:04 2022-06-30 11:34:09 1.20927 60
1.21368 1.20768 1.21568 SELL 2022-06-30 13:11:04 2022-06-30 13:22:03 1.21568 -20
1.21555 1.20955 1.21755 SELL 2022-06-30 13:22:03 2022-06-30 14:03:04 1.21755 -20
1.21685 1.21085 1.21885 SELL 2022-06-30 14:23:03 2022-07-01 07:14:04 1.21085 60
1.20462 1.19862 1.20662 SELL 2022-07-01 16:48:09 2022-07-01 18:02:09 1.20662 -20
1.20653 1.20053 1.20853 SELL 2022-07-01 18:06:14 2022-07-01 18:34:04 1.20853 -20
1.20978 1.20378 1.21178 SELL 2022-07-01 19:02:04 2022-07-04 07:10:11 1.21178 -20
1.21055 1.21655 1.20855 BUY 2022-07-04 16:00:06 2022-07-05 07:12:02 1.20855 -20
1.19556 1.18956 1.19756 SELL 2022-07-05 22:22:02 2022-07-06 07:27:02 1.19756 -20
1.19807 1.19207 1.20007 SELL 2022-07-06 07:27:02 2022-07-06 10:42:07 1.19207 60
1.19207 1.18607 1.19407 SELL 2022-07-06 10:42:07 2022-07-06 18:02:04 1.19407 -20
1.19246 1.18646 1.19446 SELL 2022-07-06 18:11:04 2022-07-07 02:45:05 1.19446 -20
1.19431 1.18831 1.19631 SELL 2022-07-07 02:45:05 2022-07-07 05:13:05 1.19631 -20
1.19633 1.19033 1.19833 SELL 2022-07-07 05:13:05 2022-07-07 08:07:10 1.19833 -20
1.20286 1.20886 1.20086 BUY 2022-07-07 22:24:06 2022-07-08 04:09:01 1.20086 -20
1.20079 1.20679 1.19879 BUY 2022-07-08 04:09:01 2022-07-08 07:20:01 1.19879 -20
1.19471 1.20071 1.19271 BUY 2022-07-08 08:15:06 2022-07-08 08:22:06 1.19271 -20
1.19981 1.20581 1.19781 BUY 2022-07-08 12:35:01 2022-07-08 12:42:01 1.19781 -20
1.19985 1.20585 1.19785 BUY 2022-07-08 13:02:01 2022-07-08 13:53:01 1.19785 -20
1.20039 1.20639 1.19839 BUY 2022-07-08 14:14:01 2022-07-11 01:43:03 1.19839 -20
1.1984 1.2044 1.1964 BUY 2022-07-11 01:43:03 2022-07-11 07:03:03 1.1964 -20
1.19013 1.18413 1.19213 SELL 2022-07-11 18:50:04 2022-07-12 07:23:04 1.18413 60
1.18302 1.17702 1.18502 SELL 2022-07-12 08:31:04 2022-07-12 10:14:04 1.18502 -20
1.18503 1.17903 1.18703 SELL 2022-07-12 10:14:04 2022-07-12 11:23:04 1.18703 -20
1.18741 1.18141 1.18941 SELL 2022-07-12 11:23:04 2022-07-12 15:10:04 1.18941 -20
1.18946 1.18346 1.19146 SELL 2022-07-12 15:10:04 2022-07-12 16:26:04 1.19146 -20
1.18975 1.18375 1.19175 SELL 2022-07-12 17:06:04 2022-07-13 03:35:04 1.19175 -20
1.18614 1.18014 1.18814 SELL 2022-07-13 12:49:05 2022-07-13 12:51:00 1.18814 -20
1.18764 1.18164 1.18964 SELL 2022-07-13 12:52:00 2022-07-13 14:40:03 1.18964 -20
1.18898 1.19498 1.18698 BUY 2022-07-13 21:49:09 2022-07-13 23:35:05 1.18698 -20
1.18245 1.17645 1.18445 SELL 2022-07-14 16:00:05 2022-07-15 01:47:00 1.18445 -20
1.1834 1.1774 1.1854 SELL 2022-07-15 03:17:15 2022-07-15 13:04:00 1.1854 -20
1.18173 1.17573 1.18373 SELL 2022-07-15 13:46:00 2022-07-15 14:00:00 1.18373 -20
1.1893 1.1953 1.1873 BUY 2022-07-18 05:57:15 2022-07-18 08:04:00 1.1953 60
1.19699 1.20299 1.19499 BUY 2022-07-18 12:48:05 2022-07-18 14:53:00 1.20299 60
1.2019 1.2079 1.1999 BUY 2022-07-18 15:02:15 2022-07-18 15:20:05 1.1999 -20
1.19989 1.20589 1.19789 BUY 2022-07-18 15:20:05 2022-07-18 16:48:05 1.19789 -20
1.19786 1.20386 1.19586 BUY 2022-07-18 16:48:05 2022-07-18 17:57:00 1.19586 -20
1.19498 1.20098 1.19298 BUY 2022-07-18 21:40:00 2022-07-19 01:59:10 1.19298 -20
1.19378 1.19978 1.19178 BUY 2022-07-19 02:33:00 2022-07-19 07:32:00 1.19978 60
1.20121 1.20721 1.19921 BUY 2022-07-19 10:32:15 2022-07-19 18:16:05 1.19921 -20
1.19939 1.20539 1.19739 BUY 2022-07-19 18:53:05 2022-07-20 10:41:00 1.19739 -20
1.1982 1.2042 1.1962 BUY 2022-07-20 10:42:00 2022-07-20 12:24:00 1.1962 -20
1.20049 1.20649 1.19849 BUY 2022-07-20 14:37:05 2022-07-20 14:46:00 1.19849 -20
1.19826 1.19226 1.20026 SELL 2022-07-21 02:00:05 2022-07-21 08:09:05 1.19226 60
1.19646 1.19046 1.19846 SELL 2022-07-21 12:38:00 2022-07-21 12:44:00 1.19846 -20
1.19835 1.19235 1.20035 SELL 2022-07-21 12:44:00 2022-07-21 13:22:05 1.19235 60
1.19386 1.18786 1.19586 SELL 2022-07-21 14:01:15 2022-07-21 15:03:00 1.19586 -20
1.19595 1.18995 1.19795 SELL 2022-07-21 15:03:00 2022-07-21 19:56:00 1.19795 -20
1.19869 1.19269 1.20069 SELL 2022-07-21 20:25:05 2022-07-22 07:37:10 1.19269 60
1.1963 1.1903 1.1983 SELL 2022-07-22 13:07:05 2022-07-22 13:41:05 1.1983 -20
1.19972 1.20572 1.19772 BUY 2022-07-24 22:37:08 2022-07-25 00:06:04 1.19772 -20
1.19757 1.20357 1.19557 BUY 2022-07-25 00:06:04 2022-07-25 09:10:04 1.20357 60
1.20365 1.20965 1.20165 BUY 2022-07-25 09:10:04 2022-07-26 09:23:04 1.20165 -20
1.20371 1.19771 1.20571 SELL 2022-07-26 22:25:09 2022-07-27 04:38:05 1.20571 -20
1.20477 1.21077 1.20277 BUY 2022-07-27 12:41:05 2022-07-27 14:30:05 1.20277 -20
1.20401 1.21001 1.20201 BUY 2022-07-27 14:48:05 2022-07-27 18:41:05 1.21001 60
1.21616 1.22216 1.21416 BUY 2022-07-28 02:24:10 2022-07-28 09:52:05 1.21416 -20
1.21391 1.21991 1.21191 BUY 2022-07-28 09:52:05 2022-07-28 10:45:05 1.21191 -20
1.21141 1.21741 1.20941 BUY 2022-07-28 11:33:10 2022-07-28 20:23:10 1.21741 60
1.21741 1.22341 1.21541 BUY 2022-07-28 21:45:05 2022-07-29 06:36:05 1.22341 60
1.22153 1.22753 1.21953 BUY 2022-07-29 07:14:05 2022-07-29 08:05:05 1.21953 -20
1.21961 1.22561 1.21761 BUY 2022-07-29 08:05:05 2022-07-29 08:21:05 1.21761 -20
1.2177 1.2237 1.2157 BUY 2022-07-29 08:21:05 2022-07-29 08:39:05 1.2157 -20
1.21577 1.22177 1.21377 BUY 2022-07-29 08:39:05 2022-07-29 09:56:05 1.21377 -20
1.21381 1.21981 1.21181 BUY 2022-07-29 09:56:05 2022-07-29 12:31:05 1.21181 -20
1.2185 1.2245 1.2165 BUY 2022-07-29 15:58:05 2022-07-29 16:27:05 1.2165 -20
1.21643 1.22243 1.21443 BUY 2022-07-29 16:27:05 2022-08-01 08:42:03 1.22243 60
1.22532 1.23132 1.22332 BUY 2022-08-01 17:40:08 2022-08-02 06:22:13 1.22332 -20
1.22358 1.22958 1.22158 BUY 2022-08-02 06:28:03 2022-08-02 07:01:13 1.22158 -20
1.21668 1.21068 1.21868 SELL 2022-08-03 02:24:08 2022-08-03 03:56:03 1.21868 -20
1.21868 1.21268 1.22068 SELL 2022-08-03 03:56:03 2022-08-03 14:01:04 1.21268 60
1.21281 1.20681 1.21481 SELL 2022-08-03 15:42:04 2022-08-03 16:21:14 1.21481 -20
1.21484 1.20884 1.21684 SELL 2022-08-03 16:21:14 2022-08-04 07:25:09 1.21684 -20
1.21682 1.21082 1.21882 SELL 2022-08-04 07:25:09 2022-08-04 10:14:14 1.21882 -20
1.21495 1.20895 1.21695 SELL 2022-08-04 11:02:04 2022-08-04 11:33:04 1.20895 60
1.21421 1.20821 1.21621 SELL 2022-08-05 01:19:09 2022-08-05 06:59:15 1.21621 -20
1.21624 1.21024 1.21824 SELL 2022-08-05 06:59:15 2022-08-05 12:30:10 1.21024 60
1.20712 1.20112 1.20912 SELL 2022-08-05 19:35:05 2022-08-08 07:06:03 1.20912 -20
1.20932 1.20332 1.21132 SELL 2022-08-08 07:06:03 2022-08-08 07:34:13 1.21132 -20
1.21133 1.20533 1.21333 SELL 2022-08-08 07:34:13 2022-08-08 13:46:03 1.21333 -20
1.20779 1.20179 1.20979 SELL 2022-08-08 19:58:08 2022-08-09 08:23:03 1.20979 -20
1.20978 1.20378 1.21178 SELL 2022-08-09 08:23:03 2022-08-09 08:38:03 1.21178 -20
1.2082 1.2142 1.2062 BUY 2022-08-09 17:16:09 2022-08-10 12:30:05 1.2142 60
1.22121 1.22721 1.21921 BUY 2022-08-10 20:48:05 2022-08-11 01:41:05 1.21921 -20
1.21919 1.22519 1.21719 BUY 2022-08-11 01:41:05 2022-08-12 07:52:01 1.21719 -20
1.21369 1.20769 1.21569 SELL 2022-08-12 19:01:05 2022-08-15 10:26:02 1.20769 60
1.2082 1.2022 1.2102 SELL 2022-08-15 11:46:07 2022-08-15 12:30:02 1.2102 -20
1.21062 1.20462 1.21262 SELL 2022-08-15 12:30:02 2022-08-16 00:15:03 1.20462 60
1.20459 1.19859 1.20659 SELL 2022-08-16 00:15:03 2022-08-16 13:36:03 1.20659 -20
1.20636 1.20036 1.20836 SELL 2022-08-16 13:36:03 2022-08-16 13:55:03 1.20836 -20
1.2083 1.2023 1.2103 SELL 2022-08-16 13:55:03 2022-08-16 14:31:03 1.2103 -20
1.20957 1.21557 1.20757 BUY 2022-08-17 07:12:08 2022-08-17 11:27:08 1.20757 -20
1.20751 1.21351 1.20551 BUY 2022-08-17 11:27:08 2022-08-17 12:33:03 1.20551 -20
1.20528 1.21128 1.20328 BUY 2022-08-17 12:33:03 2022-08-17 15:59:08 1.20328 -20
1.20546 1.19946 1.20746 SELL 2022-08-18 00:48:08 2022-08-18 06:48:03 1.19946 60
1.20177 1.19577 1.20377 SELL 2022-08-18 07:09:03 2022-08-18 08:04:03 1.20377 -20
1.20393 1.19793 1.20593 SELL 2022-08-18 08:04:03 2022-08-18 09:56:09 1.20593 -20
1.20421 1.19821 1.20621 SELL 2022-08-18 12:40:09 2022-08-18 15:47:04 1.19821 60
1.19318 1.18718 1.19518 SELL 2022-08-18 22:24:09 2022-08-19 09:25:09 1.18718 60
1.18718 1.18118 1.18918 SELL 2022-08-19 09:25:09 2022-08-19 14:32:04 1.18118 60
1.1807 1.1747 1.1827 SELL 2022-08-19 15:06:09 2022-08-19 17:04:05 1.1827 -20
1.18277 1.17677 1.18477 SELL 2022-08-19 17:04:05 2022-08-22 15:26:02 1.17677 60
1.17827 1.17227 1.18027 SELL 2022-08-22 16:40:07 2022-08-23 06:34:02 1.17227 60
1.17371 1.16771 1.17571 SELL 2022-08-23 07:00:07 2022-08-23 07:30:02 1.17571 -20
1.1757 1.1697 1.1777 SELL 2022-08-23 07:30:02 2022-08-23 07:42:12 1.1777 -20
1.17766 1.17166 1.17966 SELL 2022-08-23 07:42:12 2022-08-23 13:36:13 1.17966 -20
1.17967 1.17367 1.18167 SELL 2022-08-23 13:36:13 2022-08-23 13:45:03 1.18167 -20
1.18108 1.18708 1.17908 BUY 2022-08-24 01:12:08 2022-08-24 10:17:08 1.17908 -20
1.17913 1.18513 1.17713 BUY 2022-08-24 10:17:08 2022-08-24 10:52:03 1.17713 -20
1.17926 1.17326 1.18126 SELL 2022-08-24 22:48:08 2022-08-25 00:37:03 1.18126 -20
1.18131 1.17531 1.18331 SELL 2022-08-25 00:37:03 2022-08-25 04:50:03 1.18331 -20
1.18026 1.18626 1.17826 BUY 2022-08-25 13:47:09 2022-08-26 06:56:04 1.17826 -20
1.18394 1.18994 1.18194 BUY 2022-08-26 10:18:09 2022-08-26 11:45:04 1.18194 -20
1.18241 1.17641 1.18441 SELL 2022-08-26 12:01:09 2022-08-26 12:31:04 1.18441 -20
1.17899 1.17299 1.18099 SELL 2022-08-26 15:03:09 2022-08-29 07:26:04 1.17299 60
1.16797 1.16197 1.16997 SELL 2022-08-29 07:26:04 2022-08-29 10:40:13 1.16997 -20
1.17028 1.16428 1.17228 SELL 2022-08-29 10:47:08 2022-08-29 12:30:03 1.17228 -20
1.17238 1.16638 1.17438 SELL 2022-08-29 12:30:03 2022-08-30 08:15:04 1.17438 -20
1.17056 1.16456 1.17256 SELL 2022-08-30 13:09:09 2022-08-30 14:33:04 1.16456 60
1.16568 1.15968 1.16768 SELL 2022-08-30 22:00:09 2022-08-31 04:00:04 1.16768 -20
1.16787 1.16187 1.16987 SELL 2022-08-31 04:15:04 2022-08-31 10:33:04 1.16187 60
1.16211 1.15611 1.16411 SELL 2022-08-31 11:57:09 2022-08-31 13:04:04 1.16411 -20
1.16408 1.15808 1.16608 SELL 2022-08-31 13:04:04 2022-09-01 00:15:14 1.15808 60
1.15883 1.15283 1.16083 SELL 2022-09-01 02:42:09 2022-09-01 07:18:04 1.16083 -20
1.16072 1.15472 1.16272 SELL 2022-09-01 07:18:04 2022-09-01 14:01:04 1.15472 60
1.15397 1.14797 1.15597 SELL 2022-09-01 15:06:04 2022-09-02 07:13:04 1.15597 -20
1.15593 1.14993 1.15793 SELL 2022-09-02 07:14:09 2022-09-02 10:05:04 1.15793 -20
1.15797 1.15197 1.15997 SELL 2022-09-02 10:05:04 2022-09-02 16:53:04 1.15197 60
1.15175 1.14575 1.15375 SELL 2022-09-02 19:06:04 2022-09-05 22:10:03 1.15375 -20
1.15699 1.16299 1.15499 BUY 2022-09-06 08:07:13 2022-09-06 08:21:03 1.15499 -20
1.155 1.161 1.153 BUY 2022-09-06 08:21:03 2022-09-06 13:06:09 1.153 -20
1.153 1.159 1.151 BUY 2022-09-06 13:06:09 2022-09-06 14:00:03 1.151 -20
1.15331 1.15931 1.15131 BUY 2022-09-06 15:18:08 2022-09-06 17:50:03 1.15131 -20
1.14991 1.14391 1.15191 SELL 2022-09-07 07:02:04 2022-09-07 08:05:09 1.15191 -20
1.15125 1.14525 1.15325 SELL 2022-09-07 08:10:04 2022-09-07 10:58:04 1.14525 60
1.14537 1.13937 1.14737 SELL 2022-09-07 10:58:04 2022-09-07 15:36:04 1.14737 -20
1.14798 1.14198 1.14998 SELL 2022-09-07 15:36:04 2022-09-07 17:04:14 1.14998 -20
1.15292 1.14692 1.15492 SELL 2022-09-07 19:49:09 2022-09-08 10:57:04 1.15492 -20
1.14775 1.15375 1.14575 BUY 2022-09-08 13:12:09 2022-09-09 00:28:14 1.15375 60
1.15949 1.16549 1.15749 BUY 2022-09-09 11:12:09 2022-09-09 11:32:04 1.15749 -20
1.15683 1.16283 1.15483 BUY 2022-09-09 11:32:04 2022-09-11 21:04:09 1.16283 60
1.16334 1.16934 1.16134 BUY 2022-09-11 21:04:09 2022-09-11 22:19:07 1.16134 -20
1.16134 1.16734 1.15934 BUY 2022-09-11 22:19:07 2022-09-12 07:04:07 1.16734 60
1.1679 1.1739 1.1659 BUY 2022-09-12 09:49:02 2022-09-13 12:30:03 1.1659 -20
1.15059 1.14459 1.15259 SELL 2022-09-14 00:29:03 2022-09-14 04:37:08 1.15259 -20
1.15261 1.14661 1.15461 SELL 2022-09-14 04:37:08 2022-09-14 08:10:03 1.15461 -20
1.15477 1.14877 1.15677 SELL 2022-09-14 08:10:03 2022-09-14 10:24:04 1.15677 -20
1.15537 1.14937 1.15737 SELL 2022-09-14 10:33:03 2022-09-14 13:39:13 1.15737 -20
1.15647 1.15047 1.15847 SELL 2022-09-14 13:55:08 2022-09-14 15:07:03 1.15847 -20
1.15756 1.15156 1.15956 SELL 2022-09-14 15:20:03 2022-09-15 05:15:14 1.15156 60
1.15169 1.14569 1.15369 SELL 2022-09-15 06:44:04 2022-09-15 07:34:09 1.15369 -20
1.15362 1.14762 1.15562 SELL 2022-09-15 07:34:09 2022-09-15 12:30:05 1.14762 60
1.14894 1.14294 1.15094 SELL 2022-09-15 12:32:09 2022-09-15 12:50:04 1.15094 -20
1.15131 1.14531 1.15331 SELL 2022-09-15 12:50:04 2022-09-15 23:23:09 1.14531 60
1.14562 1.13962 1.14762 SELL 2022-09-16 00:01:09 2022-09-16 00:38:04 1.14762 -20
1.14758 1.14158 1.14958 SELL 2022-09-16 00:38:04 2022-09-16 06:39:05 1.14158 60
1.14285 1.13685 1.14485 SELL 2022-09-16 07:06:04 2022-09-16 07:47:05 1.13685 60
1.13837 1.13237 1.14037 SELL 2022-09-16 09:52:05 2022-09-16 10:41:10 1.14037 -20
1.14038 1.13438 1.14238 SELL 2022-09-16 10:41:10 2022-09-16 14:14:00 1.14238 -20
1.14229 1.13629 1.14429 SELL 2022-09-16 14:14:00 2022-09-16 14:54:00 1.14429 -20
1.14455 1.13855 1.14655 SELL 2022-09-16 14:54:00 2022-09-19 06:07:01 1.13855 60
1.1395 1.1335 1.1415 SELL 2022-09-19 06:20:06 2022-09-19 14:48:01 1.1415 -20
1.14007 1.13407 1.14207 SELL 2022-09-19 15:42:07 2022-09-19 19:03:12 1.14207 -20
1.14208 1.13608 1.14408 SELL 2022-09-19 19:03:12 2022-09-19 23:33:02 1.14408 -20
1.14278 1.14878 1.14078 BUY 2022-09-20 09:15:01 2022-09-20 12:30:02 1.14078 -20
1.14101 1.14701 1.13901 BUY 2022-09-20 12:30:02 2022-09-20 13:27:02 1.13901 -20
1.139 1.145 1.137 BUY 2022-09-20 13:27:02 2022-09-20 17:15:02 1.137 -20
1.13769 1.13169 1.13969 SELL 2022-09-21 03:06:07 2022-09-21 06:41:02 1.13169 60
1.13443 1.12843 1.13643 SELL 2022-09-21 09:59:07 2022-09-21 18:01:04 1.12843 60
1.13128 1.12528 1.13328 SELL 2022-09-21 18:33:04 2022-09-21 18:43:03 1.13328 -20
1.13364 1.12764 1.13564 SELL 2022-09-21 18:43:03 2022-09-21 19:47:08 1.12764 60
1.12888 1.12288 1.13088 SELL 2022-09-21 20:28:03 2022-09-22 00:43:04 1.12288 60
1.12309 1.11709 1.12509 SELL 2022-09-22 01:43:14 2022-09-22 02:57:04 1.12509 -20
1.12476 1.11876 1.12676 SELL 2022-09-22 02:57:04 2022-09-22 07:47:05 1.12676 -20
1.13283 1.12683 1.13483 SELL 2022-09-22 08:36:10 2022-09-22 08:44:05 1.13483 -20
1.13286 1.12686 1.13486 SELL 2022-09-22 08:48:05 2022-09-22 10:52:05 1.13486 -20
1.13067 1.1227 1.1307 SELL 2022-09-22 11:00:05 2022-09-22 11:03:00 1.1227 20
1.12931 1.1227 1.1307 SELL 2022-09-22 11:00:10 2022-09-22 11:03:00 1.1227 20
1.1287 1.1227 1.1307 SELL 2022-09-22 11:00:16 2022-09-22 11:03:00 1.1307 -20
1.1307 1.1247 1.1327 SELL 2022-09-22 11:03:00 2022-09-22 11:04:00 1.1327 -20
1.13135 1.12535 1.13335 SELL 2022-09-22 11:05:00 2022-09-22 12:20:15 1.13335 -20
1.13332 1.12732 1.13532 SELL 2022-09-22 12:20:15 2022-09-22 13:37:00 1.12732 60
1.12692 1.12092 1.12892 SELL 2022-09-22 13:37:00 2022-09-22 14:32:00 1.12892 -20
1.12888 1.12288 1.13088 SELL 2022-09-22 14:32:00 2022-09-23 03:50:04 1.12288 60
1.1228 1.1168 1.1248 SELL 2022-09-23 03:50:04 2022-09-23 08:15:04 1.1168 60
1.11676 1.11076 1.11876 SELL 2022-09-23 08:41:04 2022-09-23 09:01:04 1.11876 -20
1.11927 1.11327 1.12127 SELL 2022-09-23 09:01:04 2022-09-23 09:42:04 1.11327 60
1.08672 1.08072 1.08872 SELL 2022-09-23 20:00:05 2022-09-25 22:03:03 1.08072 60
1.08023 1.07423 1.08223 SELL 2022-09-25 22:03:03 2022-09-25 22:23:03 1.08223 -20
1.08236 1.07636 1.08436 SELL 2022-09-25 22:23:03 2022-09-25 23:00:03 1.08436 -20
1.08417 1.07817 1.08617 SELL 2022-09-25 23:00:03 2022-09-25 23:42:03 1.07817 60
1.07819 1.07219 1.08019 SELL 2022-09-25 23:42:03 2022-09-25 23:54:03 1.08019 -20
1.08041 1.07441 1.08241 SELL 2022-09-25 23:54:03 2022-09-26 00:43:03 1.07441 60
1.07491 1.06891 1.07691 SELL 2022-09-26 00:43:03 2022-09-26 00:55:13 1.07691 -20
1.06851 1.06251 1.07051 SELL 2022-09-26 00:55:03 2022-09-26 15:32:03 1.06251 60
1.06749 1.06149 1.06949 SELL 2022-09-26 00:55:08 2022-09-26 15:32:08 1.06949 -20
1.06706 1.06106 1.06906 SELL 2022-09-26 00:55:13 2022-09-26 00:58:03 1.06106 60
1.0551 1.0491 1.0571 SELL 2022-09-26 01:58:03 2022-09-26 02:03:03 1.0571 -20
1.0584 1.0524 1.0604 SELL 2022-09-26 02:03:03 2022-09-26 02:55:03 1.0524 60
1.05518 1.04918 1.05718 SELL 2022-09-26 04:53:08 2022-09-26 05:20:08 1.05718 -20
1.05733 1.05133 1.05933 SELL 2022-09-26 05:20:08 2022-09-26 06:04:03 1.05933 -20
1.05944 1.05344 1.06144 SELL 2022-09-26 06:04:03 2022-09-26 06:05:03 1.06144 -20
1.06193 1.05593 1.06393 SELL 2022-09-26 06:05:03 2022-09-26 06:26:03 1.06393 -20
1.0638 1.0578 1.0658 SELL 2022-09-26 06:26:03 2022-09-26 06:42:03 1.0578 60
1.05784 1.05184 1.05984 SELL 2022-09-26 06:42:03 2022-09-26 06:46:03 1.05984 -20
1.06033 1.05433 1.06233 SELL 2022-09-26 06:46:03 2022-09-26 06:50:03 1.06233 -20
1.06247 1.05647 1.06447 SELL 2022-09-26 06:50:03 2022-09-26 06:54:03 1.06447 -20
1.07164 1.06564 1.07364 SELL 2022-09-26 09:48:08 2022-09-26 10:29:03 1.07364 -20
1.07213 1.06613 1.07413 SELL 2022-09-26 10:32:13 2022-09-26 10:46:03 1.07413 -20
1.07384 1.06784 1.07584 SELL 2022-09-26 10:48:08 2022-09-26 11:24:03 1.07584 -20
1.0789 1.0729 1.0809 SELL 2022-09-26 11:46:08 2022-09-26 12:11:03 1.0809 -20
1.07907 1.07307 1.08107 SELL 2022-09-26 12:16:13 2022-09-26 12:25:03 1.08107 -20
1.08414 1.07814 1.08614 SELL 2022-09-26 13:11:03 2022-09-26 13:22:13 1.08614 -20
1.0836 1.0776 1.0856 SELL 2022-09-26 13:27:03 2022-09-26 13:34:03 1.0856 -20
1.08137 1.07537 1.08337 SELL 2022-09-26 14:43:08 2022-09-26 15:12:03 1.08337 -20
1.0818 1.0758 1.0838 SELL 2022-09-26 15:17:13 2022-09-26 15:32:13 1.0838 -20
1.07541 1.06941 1.07741 SELL 2022-09-26 15:32:03 2022-09-26 15:36:03 1.07741 -20
1.07578 1.06978 1.07778 SELL 2022-09-26 15:32:08 2022-09-26 15:36:08 1.07778 -20
1.07637 1.07037 1.07837 SELL 2022-09-26 15:32:13 2022-09-26 15:34:03 1.07037 60
1.06941 1.06341 1.07141 SELL 2022-09-26 15:34:03 2022-09-26 15:36:13 1.07141 -20
1.06954 1.06354 1.07154 SELL 2022-09-26 15:36:03 2022-09-28 10:03:09 1.07154 -20
1.06913 1.06313 1.07113 SELL 2022-09-26 15:36:08 2022-09-28 10:02:06 1.07113 -20
1.06966 1.06366 1.07166 SELL 2022-09-26 15:36:13 2022-09-26 15:45:03 1.06366 60
1.06444 1.05844 1.06644 SELL 2022-09-26 15:45:03 2022-09-26 15:47:03 1.06644 -20
1.06534 1.05934 1.06734 SELL 2022-09-26 15:47:03 2022-09-26 15:48:03 1.06734 -20
1.06827 1.06227 1.07027 SELL 2022-09-26 15:48:03 2022-09-26 15:52:03 1.07027 -20
1.06989 1.06389 1.07189 SELL 2022-09-26 15:52:03 2022-09-26 15:56:03 1.07189 -20
1.07262 1.06662 1.07462 SELL 2022-09-26 15:56:03 2022-09-26 16:03:03 1.06662 60
1.06735 1.06135 1.06935 SELL 2022-09-26 16:03:03 2022-09-26 16:46:03 1.06935 -20
1.06938 1.06338 1.07138 SELL 2022-09-26 16:46:03 2022-09-26 19:49:03 1.07138 -20
1.07143 1.06543 1.07343 SELL 2022-09-26 19:49:03 2022-09-26 22:24:03 1.06543 60
1.06527 1.05927 1.06727 SELL 2022-09-26 22:24:03 2022-09-26 22:34:08 1.06727 -20
1.06731 1.06131 1.06931 SELL 2022-09-26 22:34:08 2022-09-26 22:52:03 1.06931 -20
1.069 1.063 1.071 SELL 2022-09-26 22:52:03 2022-09-26 23:30:03 1.071 -20
1.07093 1.06493 1.07293 SELL 2022-09-26 23:30:03 2022-09-26 23:50:08 1.07293 -20
1.0731 1.0671 1.0751 SELL 2022-09-26 23:50:08 2022-09-26 23:55:03 1.0751 -20
1.07495 1.06895 1.07695 SELL 2022-09-26 23:55:03 2022-09-26 23:57:08 1.07695 -20
1.07713 1.07113 1.07913 SELL 2022-09-26 23:57:08 2022-09-27 04:25:03 1.07913 -20
1.0788 1.0728 1.0808 SELL 2022-09-27 04:29:08 2022-09-27 05:44:04 1.0808 -20
1.08216 1.07616 1.08416 SELL 2022-09-27 05:44:04 2022-09-27 13:22:03 1.07616 60
1.0727 1.0667 1.0747 SELL 2022-09-27 21:14:14 2022-09-28 01:47:04 1.0667 60
1.06674 1.06074 1.06874 SELL 2022-09-28 01:47:04 2022-09-28 06:01:09 1.06874 -20
1.06877 1.06277 1.07077 SELL 2022-09-28 06:01:09 2022-09-28 07:57:04 1.07077 -20
1.07081 1.06481 1.07281 SELL 2022-09-28 07:57:04 2022-09-28 10:02:15 1.06481 60
1.08055 1.07455 1.08255 SELL 2022-09-28 10:02:06 2022-09-28 10:03:14 1.08255 -20
1.07546 1.06946 1.07746 SELL 2022-09-28 10:03:04 2022-10-07 12:30:04 1.06946 60
1.07486 1.06886 1.07686 SELL 2022-09-28 10:03:09 2022-10-07 12:30:11 1.07686 -20
1.07456 1.06856 1.07656 SELL 2022-09-28 10:03:14 2022-09-28 10:05:05 1.06856 60
1.06846 1.06246 1.07046 SELL 2022-09-28 10:10:10 2022-09-28 10:11:04 1.07046 -20
1.07074 1.06474 1.07274 SELL 2022-09-28 10:12:04 2022-09-28 10:15:04 1.07274 -20
1.07295 1.06695 1.07495 SELL 2022-09-28 10:15:04 2022-09-28 10:28:04 1.06695 60
1.06877 1.06277 1.07077 SELL 2022-09-28 10:36:04 2022-09-28 10:41:04 1.07077 -20
1.0711 1.0651 1.0731 SELL 2022-09-28 10:41:04 2022-09-28 11:00:04 1.0651 60
1.06618 1.06018 1.06818 SELL 2022-09-28 12:57:04 2022-09-28 13:03:04 1.06818 -20
1.06809 1.06209 1.07009 SELL 2022-09-28 13:03:04 2022-09-28 13:20:04 1.06209 60
1.06669 1.06069 1.06869 SELL 2022-09-28 13:44:04 2022-09-28 13:49:05 1.06869 -20
1.07002 1.06402 1.07202 SELL 2022-09-28 13:49:05 2022-09-28 14:34:04 1.07202 -20
1.07298 1.06698 1.07498 SELL 2022-09-28 14:34:04 2022-09-28 14:45:04 1.07498 -20
1.07511 1.06911 1.07711 SELL 2022-09-28 14:45:04 2022-09-28 14:47:04 1.07711 -20
1.07665 1.07065 1.07865 SELL 2022-09-28 14:47:04 2022-09-28 15:48:04 1.07865 -20
1.08126 1.08726 1.07926 BUY 2022-09-29 04:40:05 2022-09-29 05:33:00 1.07926 -20
1.0775 1.0835 1.0755 BUY 2022-09-29 05:49:10 2022-09-29 09:14:00 1.0835 60
1.0834 1.0894 1.0814 BUY 2022-09-29 09:14:00 2022-09-29 09:44:00 1.0894 60
1.08435 1.09035 1.08235 BUY 2022-09-29 10:34:10 2022-09-29 10:58:15 1.08235 -20
1.08263 1.08863 1.08063 BUY 2022-09-29 10:58:15 2022-09-29 13:02:00 1.08863 60
1.10757 1.11357 1.10557 BUY 2022-09-29 20:00:05 2022-09-29 22:03:00 1.11357 60
1.1139 1.1199 1.1119 BUY 2022-09-29 23:22:05 2022-09-29 23:42:00 1.1199 60
1.11549 1.12149 1.11349 BUY 2022-09-30 00:22:00 2022-09-30 02:15:05 1.11349 -20
1.1135 1.1195 1.1115 BUY 2022-09-30 02:15:05 2022-09-30 02:17:10 1.1115 -20
1.11123 1.11723 1.10923 BUY 2022-09-30 02:17:10 2022-09-30 02:18:00 1.10923 -20
1.10907 1.11507 1.10707 BUY 2022-09-30 02:18:00 2022-09-30 05:30:10 1.11507 60
1.11512 1.12112 1.11312 BUY 2022-09-30 05:30:10 2022-09-30 06:03:00 1.11312 -20
1.11287 1.11887 1.11087 BUY 2022-09-30 06:03:00 2022-09-30 06:31:00 1.11087 -20
1.11062 1.11662 1.10862 BUY 2022-09-30 06:31:00 2022-09-30 07:09:00 1.11662 60
1.11711 1.12311 1.11511 BUY 2022-09-30 07:09:00 2022-09-30 07:31:10 1.11511 -20
1.11522 1.12122 1.11322 BUY 2022-09-30 07:31:10 2022-09-30 08:34:00 1.12122 60
1.11541 1.12141 1.11341 BUY 2022-09-30 10:12:00 2022-09-30 10:14:00 1.11341 -20
1.11339 1.11939 1.11139 BUY 2022-09-30 10:14:00 2022-09-30 10:18:00 1.11139 -20
1.11226 1.11826 1.11026 BUY 2022-09-30 10:18:00 2022-09-30 10:28:00 1.11026 -20
1.11019 1.11619 1.10819 BUY 2022-09-30 10:28:00 2022-09-30 10:45:00 1.10819 -20
1.10848 1.11448 1.10648 BUY 2022-09-30 10:45:00 2022-09-30 10:53:00 1.10648 -20
1.10652 1.11252 1.10452 BUY 2022-09-30 10:53:00 2022-09-30 11:38:00 1.10452 -20
1.10417 1.11017 1.10217 BUY 2022-09-30 11:38:00 2022-09-30 13:31:00 1.11017 60
1.11054 1.11654 1.10854 BUY 2022-09-30 13:31:00 2022-09-30 13:35:10 1.10854 -20
1.10851 1.11451 1.10651 BUY 2022-09-30 13:35:10 2022-09-30 14:40:00 1.11451 60
1.11486 1.12086 1.11286 BUY 2022-09-30 14:40:00 2022-09-30 14:44:00 1.11286 -20
1.11259 1.11859 1.11059 BUY 2022-09-30 14:44:00 2022-09-30 16:08:00 1.11059 -20
1.11039 1.11639 1.10839 BUY 2022-09-30 16:08:00 2022-09-30 18:49:00 1.11639 60
1.1164 1.1224 1.1144 BUY 2022-09-30 18:49:00 2022-09-30 20:38:00 1.1144 -20
1.1143 1.1203 1.1123 BUY 2022-09-30 20:38:00 2022-10-03 00:02:00 1.1123 -20
1.11175 1.11775 1.10975 BUY 2022-10-03 03:54:05 2022-10-03 04:05:00 1.10975 -20
1.10966 1.11566 1.10766 BUY 2022-10-03 05:05:10 2022-10-03 05:41:05 1.11566 60
1.11568 1.12168 1.11368 BUY 2022-10-03 05:41:05 2022-10-03 05:51:10 1.12168 60
1.11833 1.12433 1.11633 BUY 2022-10-03 06:51:05 2022-10-03 08:43:15 1.12433 60
1.12334 1.12934 1.12134 BUY 2022-10-03 08:44:00 2022-10-03 08:51:00 1.12134 -20
1.12077 1.12677 1.11877 BUY 2022-10-03 08:51:00 2022-10-03 09:40:00 1.11877 -20
1.11846 1.12446 1.11646 BUY 2022-10-03 09:40:00 2022-10-03 14:02:04 1.12446 60
1.1249 1.1309 1.1229 BUY 2022-10-03 14:02:04 2022-10-03 15:08:04 1.1309 60
1.12773 1.13373 1.12573 BUY 2022-10-03 15:57:03 2022-10-03 23:04:14 1.13373 60
1.13373 1.13973 1.13173 BUY 2022-10-03 23:04:14 2022-10-04 00:11:08 1.13173 -20
1.13171 1.13771 1.12971 BUY 2022-10-04 00:11:08 2022-10-04 02:09:04 1.12971 -20
1.12971 1.13571 1.12771 BUY 2022-10-04 02:09:04 2022-10-04 05:54:04 1.13571 60
1.13737 1.14337 1.13537 BUY 2022-10-04 08:26:03 2022-10-04 09:09:04 1.13537 -20
1.1354 1.1414 1.1334 BUY 2022-10-04 09:09:04 2022-10-04 09:27:03 1.1334 -20
1.13354 1.13954 1.13154 BUY 2022-10-04 09:27:03 2022-10-04 11:23:04 1.13154 -20
1.13238 1.13838 1.13038 BUY 2022-10-04 11:28:03 2022-10-04 12:55:04 1.13838 60
1.13851 1.14451 1.13651 BUY 2022-10-04 12:55:04 2022-10-04 13:09:04 1.13651 -20
1.1364 1.1424 1.1344 BUY 2022-10-04 13:09:04 2022-10-04 15:09:04 1.1424 60
1.14508 1.15108 1.14308 BUY 2022-10-04 18:16:09 2022-10-05 00:50:09 1.14308 -20
1.14304 1.14904 1.14104 BUY 2022-10-05 00:50:09 2022-10-05 07:50:04 1.14104 -20
1.14088 1.14688 1.13888 BUY 2022-10-05 07:50:04 2022-10-05 08:18:04 1.13888 -20
1.13876 1.14476 1.13676 BUY 2022-10-05 08:18:04 2022-10-05 10:45:04 1.13676 -20
1.13672 1.14272 1.13472 BUY 2022-10-05 10:45:04 2022-10-05 11:14:14 1.13472 -20
1.13657 1.14257 1.13457 BUY 2022-10-05 11:25:04 2022-10-05 11:38:04 1.13457 -20
1.13276 1.12676 1.13476 SELL 2022-10-05 22:48:09 2022-10-05 23:50:04 1.13476 -20
1.13476 1.12876 1.13676 SELL 2022-10-05 23:50:04 2022-10-06 00:12:04 1.13676 -20
1.13674 1.13074 1.13874 SELL 2022-10-06 00:12:04 2022-10-06 08:21:14 1.13074 60
1.13048 1.12448 1.13248 SELL 2022-10-06 08:21:14 2022-10-06 10:27:14 1.12448 60
1.11511 1.10911 1.11711 SELL 2022-10-06 19:36:09 2022-10-07 02:12:04 1.11711 -20
1.1172 1.1112 1.1192 SELL 2022-10-07 02:12:04 2022-10-07 08:15:04 1.1192 -20
1.1192 1.1132 1.1212 SELL 2022-10-07 08:15:04 2022-10-07 08:22:04 1.1212 -20
1.12103 1.11503 1.12303 SELL 2022-10-07 08:22:04 2022-10-07 12:30:16 1.12303 -20
1.11516 1.10958 1.11758 SELL 2022-10-07 12:30:04 2022-10-07 12:35:00 1.10958 20
1.11421 1.10958 1.11758 SELL 2022-10-07 12:30:11 2022-10-07 12:35:00 1.10958 20
1.11427 1.10827 1.11627 SELL 2022-10-07 12:31:04 2022-10-07 12:34:14 1.11627 -20
1.1168 1.1108 1.1188 SELL 2022-10-07 12:34:14 2022-10-07 12:50:04 1.1108 60
1.11437 1.10837 1.11637 SELL 2022-10-07 13:01:04 2022-10-07 13:12:04 1.11637 -20
1.11594 1.10994 1.11794 SELL 2022-10-07 13:12:04 2022-10-07 14:11:04 1.10994 60
1.11381 1.10781 1.11581 SELL 2022-10-07 14:54:04 2022-10-07 18:45:14 1.10781 60
1.10792 1.10192 1.10992 SELL 2022-10-07 20:00:09 2022-10-10 01:22:05 1.10992 -20
1.10986 1.10386 1.11186 SELL 2022-10-10 01:22:05 2022-10-10 08:32:05 1.10386 60
1.10382 1.09782 1.10582 SELL 2022-10-10 08:32:05 2022-10-10 08:54:15 1.10582 -20
1.10614 1.10014 1.10814 SELL 2022-10-10 08:54:15 2022-10-10 09:02:05 1.10814 -20
1.10858 1.10258 1.11058 SELL 2022-10-10 09:02:05 2022-10-10 14:47:15 1.10258 60
1.10422 1.09822 1.10622 SELL 2022-10-10 14:58:05 2022-10-10 17:46:05 1.10622 -20
1.10625 1.10025 1.10825 SELL 2022-10-10 17:46:05 2022-10-11 00:21:10 1.10825 -20
1.10826 1.10226 1.11026 SELL 2022-10-11 00:21:10 2022-10-11 02:21:05 1.10226 60
1.10346 1.09746 1.10546 SELL 2022-10-11 02:26:10 2022-10-11 09:02:00 1.10546 -20
1.10595 1.09995 1.10795 SELL 2022-10-11 09:25:15 2022-10-11 11:23:00 1.10795 -20
1.10936 1.10336 1.11136 SELL 2022-10-11 12:22:00 2022-10-11 15:33:00 1.11136 -20
1.09991 1.09391 1.10191 SELL 2022-10-11 19:38:15 2022-10-12 01:42:00 1.09391 60
1.09972 1.09372 1.10172 SELL 2022-10-12 04:49:00 2022-10-12 05:54:00 1.10172 -20
1.10173 1.09573 1.10373 SELL 2022-10-12 05:54:00 2022-10-12 07:32:00 1.09573 60
1.09556 1.08956 1.09756 SELL 2022-10-12 07:32:00 2022-10-12 07:35:00 1.09756 -20
1.09756 1.09156 1.09956 SELL 2022-10-12 07:35:00 2022-10-12 08:18:00 1.09956 -20
1.10049 1.09449 1.10249 SELL 2022-10-12 08:18:00 2022-10-12 08:24:00 1.10249 -20
1.10245 1.09645 1.10445 SELL 2022-10-12 08:24:00 2022-10-12 08:29:00 1.10445 -20
1.10534 1.09934 1.10734 SELL 2022-10-12 08:29:00 2022-10-12 09:30:00 1.10734 -20
1.10677 1.10077 1.10877 SELL 2022-10-12 10:00:00 2022-10-12 10:09:15 1.10877 -20
1.10677 1.10077 1.10877 SELL 2022-10-12 10:19:00 2022-10-12 15:43:00 1.10877 -20
1.10912 1.11512 1.10712 BUY 2022-10-13 01:36:05 2022-10-13 06:27:00 1.10712 -20
1.10711 1.11311 1.10511 BUY 2022-10-13 06:27:00 2022-10-13 09:21:00 1.11311 60
1.1311 1.1371 1.1291 BUY 2022-10-13 19:36:10 2022-10-14 00:19:00 1.1291 -20
1.12908 1.13508 1.12708 BUY 2022-10-14 00:19:00 2022-10-14 01:46:10 1.13508 60
1.13511 1.14111 1.13311 BUY 2022-10-14 01:46:10 2022-10-14 02:28:00 1.13311 -20
1.13314 1.13914 1.13114 BUY 2022-10-14 02:28:00 2022-10-14 04:29:00 1.13114 -20
1.13122 1.13722 1.12922 BUY 2022-10-14 04:29:00 2022-10-14 06:55:05 1.12922 -20
1.13122 1.13722 1.12922 BUY 2022-10-14 06:58:00 2022-10-14 07:05:00 1.12922 -20
1.12977 1.13577 1.12777 BUY 2022-10-14 07:13:05 2022-10-14 07:20:11 1.12777 -20
1.12963 1.13563 1.12763 BUY 2022-10-14 07:54:05 2022-10-14 08:17:00 1.12763 -20
1.12887 1.13487 1.12687 BUY 2022-10-14 08:39:10 2022-10-14 08:57:15 1.12687 -20
1.12666 1.13266 1.12466 BUY 2022-10-14 13:07:10 2022-10-14 13:23:10 1.12466 -20
1.12332 1.12932 1.12132 BUY 2022-10-14 14:58:01 2022-10-14 15:27:01 1.12132 -20
1.12318 1.11718 1.12518 SELL 2022-10-17 02:00:07 2022-10-17 05:10:02 1.12518 -20
1.12542 1.11942 1.12742 SELL 2022-10-17 05:10:02 2022-10-17 05:52:03 1.12742 -20
1.1359 1.1419 1.1339 BUY 2022-10-17 20:37:07 2022-10-18 01:33:03 1.1339 -20
1.13391 1.13991 1.13191 BUY 2022-10-18 01:33:03 2022-10-18 04:27:03 1.13991 60
1.13991 1.14591 1.13791 BUY 2022-10-18 04:27:03 2022-10-18 05:22:03 1.13791 -20
1.13783 1.14383 1.13583 BUY 2022-10-18 05:28:08 2022-10-18 05:58:03 1.13583 -20
1.13463 1.14063 1.13263 BUY 2022-10-18 06:28:02 2022-10-18 07:13:03 1.13263 -20
1.1317 1.1377 1.1297 BUY 2022-10-18 07:26:08 2022-10-18 08:59:03 1.1297 -20
1.13066 1.13666 1.12866 BUY 2022-10-18 09:24:08 2022-10-18 09:44:03 1.12866 -20
1.12875 1.13475 1.12675 BUY 2022-10-18 10:23:08 2022-10-18 10:46:03 1.12675 -20
1.13269 1.13869 1.13069 BUY 2022-10-18 22:27:08 2022-10-19 06:01:13 1.13069 -20
1.12067 1.11467 1.12267 SELL 2022-10-19 19:12:08 2022-10-20 04:19:08 1.12267 -20
1.12322 1.11722 1.12522 SELL 2022-10-20 04:19:08 2022-10-20 09:13:08 1.11722 60
1.11966 1.11366 1.12166 SELL 2022-10-20 10:34:08 2022-10-20 10:52:03 1.12166 -20
1.12184 1.11584 1.12384 SELL 2022-10-20 10:52:03 2022-10-20 11:13:03 1.12384 -20
1.12376 1.11776 1.12576 SELL 2022-10-20 11:13:03 2022-10-20 11:56:03 1.12576 -20
1.12606 1.12006 1.12806 SELL 2022-10-20 11:56:03 2022-10-20 12:21:03 1.12806 -20
1.12718 1.12118 1.12918 SELL 2022-10-20 12:27:13 2022-10-20 12:31:03 1.12918 -20
1.12709 1.12109 1.12909 SELL 2022-10-20 12:36:08 2022-10-20 14:16:03 1.12909 -20
1.12129 1.11529 1.12329 SELL 2022-10-20 19:25:13 2022-10-20 20:42:03 1.12329 -20
1.12329 1.11729 1.12529 SELL 2022-10-20 20:42:03 2022-10-21 08:01:13 1.11729 60
1.11655 1.11055 1.11855 SELL 2022-10-21 13:37:03 2022-10-21 13:59:03 1.11855 -20
1.11814 1.11214 1.12014 SELL 2022-10-21 13:59:03 2022-10-21 14:06:13 1.12014 -20
1.11898 1.11298 1.12098 SELL 2022-10-21 14:16:03 2022-10-21 15:22:03 1.12098 -20
1.12102 1.11502 1.12302 SELL 2022-10-21 15:22:03 2022-10-21 15:47:04 1.12302 -20
1.12334 1.11734 1.12534 SELL 2022-10-21 15:47:04 2022-10-21 15:50:13 1.12534 -20
1.12537 1.11937 1.12737 SELL 2022-10-21 15:50:13 2022-10-21 15:56:03 1.12737 -20
1.1273 1.1213 1.1293 SELL 2022-10-21 15:56:03 2022-10-21 15:58:03 1.1293 -20
1.12801 1.12201 1.13001 SELL 2022-10-21 16:06:13 2022-10-21 16:21:03 1.12201 60
1.12239 1.11639 1.12439 SELL 2022-10-21 16:21:03 2022-10-21 16:25:03 1.12439 -20
1.12423 1.11823 1.12623 SELL 2022-10-21 16:25:03 2022-10-21 16:38:03 1.12623 -20
1.12583 1.11983 1.12783 SELL 2022-10-21 16:38:03 2022-10-21 18:49:03 1.12783 -20
1.13089 1.13689 1.12889 BUY 2022-10-24 12:45:05 2022-10-24 13:08:05 1.12889 -20
1.12793 1.13393 1.12593 BUY 2022-10-24 13:44:05 2022-10-24 13:56:00 1.13393 60
1.13411 1.14011 1.13211 BUY 2022-10-24 13:56:00 2022-10-24 14:00:15 1.13211 -20
1.13205 1.13805 1.13005 BUY 2022-10-24 14:00:15 2022-10-24 14:08:10 1.13005 -20
1.12976 1.13576 1.12776 BUY 2022-10-24 14:08:10 2022-10-24 14:23:10 1.12776 -20
1.12778 1.13378 1.12578 BUY 2022-10-24 14:25:10 2022-10-25 09:34:00 1.13378 60
1.13216 1.13816 1.13016 BUY 2022-10-25 09:47:00 2022-10-25 13:09:10 1.13816 60
1.14754 1.15354 1.14554 BUY 2022-10-25 20:29:00 2022-10-25 22:06:05 1.14554 -20
1.14542 1.15142 1.14342 BUY 2022-10-26 00:11:00 2022-10-26 00:55:00 1.14342 -20
1.14331 1.14931 1.14131 BUY 2022-10-26 01:08:10 2022-10-26 07:16:00 1.14931 60
1.15697 1.16297 1.15497 BUY 2022-10-26 08:14:00 2022-10-26 10:21:01 1.15497 -20
1.15493 1.16093 1.15293 BUY 2022-10-26 10:21:01 2022-10-26 14:51:01 1.16093 60
1.1596 1.1656 1.1576 BUY 2022-10-26 14:57:00 2022-10-27 09:22:01 1.1576 -20
1.15673 1.16273 1.15473 BUY 2022-10-27 10:34:06 2022-10-27 14:29:16 1.16273 60
1.1627 1.1687 1.1607 BUY 2022-10-27 14:29:16 2022-10-27 14:43:01 1.1607 -20
1.16042 1.16642 1.15842 BUY 2022-10-27 14:43:01 2022-10-27 14:51:16 1.15842 -20
1.15841 1.16441 1.15641 BUY 2022-10-27 14:51:16 2022-10-27 16:56:01 1.15641 -20
1.15681 1.16281 1.15481 BUY 2022-10-27 16:57:01 2022-10-28 00:13:01 1.15481 -20
1.15485 1.14885 1.15685 SELL 2022-10-28 13:02:01 2022-10-28 13:06:06 1.15685 -20
1.15737 1.15137 1.15937 SELL 2022-10-28 13:09:11 2022-10-28 14:47:06 1.15937 -20
1.15944 1.15344 1.16144 SELL 2022-10-28 14:47:06 2022-10-28 19:26:01 1.16144 -20
1.15927 1.16527 1.15727 BUY 2022-10-31 06:00:09 2022-10-31 08:02:04 1.15727 -20
1.14664 1.14064 1.14864 SELL 2022-10-31 22:00:09 2022-11-01 01:21:04 1.14864 -20
1.14905 1.14305 1.15105 SELL 2022-11-01 01:33:04 2022-11-01 02:32:14 1.15105 -20
1.15047 1.14447 1.15247 SELL 2022-11-01 02:50:09 2022-11-01 05:46:14 1.15247 -20
1.15103 1.14503 1.15303 SELL 2022-11-01 07:26:09 2022-11-01 08:02:04 1.15303 -20
1.15349 1.14749 1.15549 SELL 2022-11-01 08:25:09 2022-11-01 12:01:04 1.15549 -20
1.14766 1.14166 1.14966 SELL 2022-11-01 15:30:14 2022-11-02 00:33:00 1.14966 -20
1.15054 1.14454 1.15254 SELL 2022-11-02 01:08:10 2022-11-02 18:01:01 1.15254 -20
1.1511 1.1451 1.1531 SELL 2022-11-02 18:37:02 2022-11-02 18:43:01 1.1531 -20
1.15315 1.14715 1.15515 SELL 2022-11-02 18:43:06 2022-11-02 18:51:01 1.14715 60
1.14714 1.14114 1.14914 SELL 2022-11-02 18:51:01 2022-11-02 19:21:07 1.14114 60
1.14137 1.13537 1.14337 SELL 2022-11-03 02:00:07 2022-11-03 07:24:02 1.13537 60
1.13533 1.12933 1.13733 SELL 2022-11-03 07:24:02 2022-11-03 08:30:12 1.12933 60
1.12075 1.11475 1.12275 SELL 2022-11-03 14:26:07 2022-11-03 15:21:02 1.12275 -20
1.12263 1.11663 1.12463 SELL 2022-11-03 15:21:02 2022-11-03 16:37:02 1.11663 60
1.11877 1.11277 1.12077 SELL 2022-11-03 17:16:02 2022-11-04 02:52:12 1.12077 -20
1.12111 1.11511 1.12311 SELL 2022-11-04 07:11:02 2022-11-04 09:01:12 1.12311 -20
1.12316 1.11716 1.12516 SELL 2022-11-04 09:01:12 2022-11-04 12:30:02 1.11716 60
1.12112 1.11512 1.12312 SELL 2022-11-04 12:36:02 2022-11-04 12:48:07 1.12312 -20
1.12316 1.11716 1.12516 SELL 2022-11-04 12:48:07 2022-11-04 12:58:02 1.12516 -20
1.12585 1.11985 1.12785 SELL 2022-11-04 12:58:02 2022-11-04 13:05:12 1.12785 -20
1.12786 1.12186 1.12986 SELL 2022-11-04 13:05:12 2022-11-04 14:07:02 1.12986 -20
1.13234 1.13834 1.13034 BUY 2022-11-07 02:25:13 2022-11-07 07:34:04 1.13034 -20
1.13028 1.13628 1.12828 BUY 2022-11-07 07:34:04 2022-11-07 08:18:14 1.13628 60
1.13629 1.14229 1.13429 BUY 2022-11-07 08:18:14 2022-11-07 08:54:09 1.14229 60
1.14416 1.15016 1.14216 BUY 2022-11-07 09:47:14 2022-11-07 17:25:04 1.15016 60
1.1505 1.1565 1.1485 BUY 2022-11-07 17:25:04 2022-11-08 05:14:10 1.1485 -20
1.14732 1.15332 1.14532 BUY 2022-11-08 09:24:10 2022-11-08 10:58:05 1.14532 -20
1.14542 1.15142 1.14342 BUY 2022-11-08 10:58:05 2022-11-08 13:08:00 1.14342 -20
1.14331 1.14931 1.14131 BUY 2022-11-08 13:08:00 2022-11-08 15:09:10 1.14931 60
1.14931 1.15531 1.14731 BUY 2022-11-08 15:09:10 2022-11-08 15:44:00 1.15531 60
1.15649 1.16249 1.15449 BUY 2022-11-08 18:21:00 2022-11-08 18:31:00 1.15449 -20
1.15463 1.16063 1.15263 BUY 2022-11-08 18:31:00 2022-11-08 19:22:00 1.15263 -20
1.15248 1.15848 1.15048 BUY 2022-11-08 19:22:00 2022-11-09 09:29:01 1.15048 -20
1.15059 1.15659 1.14859 BUY 2022-11-09 09:29:01 2022-11-09 09:37:01 1.14859 -20
1.1482 1.1542 1.1462 BUY 2022-11-09 09:37:01 2022-11-09 09:50:01 1.1462 -20
1.14624 1.15224 1.14424 BUY 2022-11-09 09:50:02 2022-11-09 09:59:02 1.14424 -20
1.13976 1.13376 1.14176 SELL 2022-11-10 04:40:12 2022-11-10 13:28:03 1.14176 -20
1.16929 1.17529 1.16729 BUY 2022-11-11 00:24:08 2022-11-11 00:37:09 1.16729 -20
1.16796 1.17396 1.16596 BUY 2022-11-11 03:17:08 2022-11-11 04:23:13 1.16596 -20
1.16698 1.17298 1.16498 BUY 2022-11-11 04:29:03 2022-11-11 07:18:03 1.17298 60
1.17312 1.17912 1.17112 BUY 2022-11-11 07:18:03 2022-11-11 09:38:03 1.17112 -20
1.17112 1.17712 1.16912 BUY 2022-11-11 09:38:03 2022-11-11 12:29:08 1.17712 60
1.17614 1.18214 1.17414 BUY 2022-11-11 12:40:08 2022-11-11 14:25:03 1.17414 -20
1.17417 1.18017 1.17217 BUY 2022-11-11 14:25:03 2022-11-11 14:36:03 1.17217 -20
1.17165 1.17765 1.16965 BUY 2022-11-11 14:36:03 2022-11-11 16:01:08 1.17765 60
1.17639 1.18239 1.17439 BUY 2022-11-11 16:11:03 2022-11-11 18:25:08 1.18239 60
1.18395 1.18995 1.18195 BUY 2022-11-11 21:07:03 2022-11-13 22:04:04 1.18195 -20
1.18024 1.18624 1.17824 BUY 2022-11-13 22:04:04 2022-11-13 22:20:04 1.17824 -20
1.17707 1.18307 1.17507 BUY 2022-11-13 22:20:04 2022-11-14 05:28:04 1.17507 -20
1.17638 1.18238 1.17438 BUY 2022-11-14 06:52:04 2022-11-14 08:54:03 1.18238 60
1.18196 1.18796 1.17996 BUY 2022-11-14 08:59:03 2022-11-14 09:06:03 1.17996 -20
1.17993 1.18593 1.17793 BUY 2022-11-14 09:06:03 2022-11-14 10:09:03 1.17793 -20
1.17771 1.18371 1.17571 BUY 2022-11-14 10:09:03 2022-11-14 10:41:03 1.17571 -20
1.17582 1.18182 1.17382 BUY 2022-11-14 10:41:03 2022-11-14 14:30:04 1.17382 -20
1.17338 1.17938 1.17138 BUY 2022-11-14 14:30:04 2022-11-14 15:36:04 1.17138 -20
1.1713 1.1773 1.1693 BUY 2022-11-14 15:36:04 2022-11-14 18:19:04 1.1773 60
1.17741 1.18341 1.17541 BUY 2022-11-14 18:19:04 2022-11-14 20:56:09 1.17541 -20
1.1754 1.1814 1.1734 BUY 2022-11-14 20:56:09 2022-11-15 07:25:04 1.1814 60
1.18923 1.19523 1.18723 BUY 2022-11-15 18:00:05 2022-11-15 18:16:15 1.18723 -20
1.18309 1.18909 1.18109 BUY 2022-11-15 19:14:05 2022-11-16 07:00:05 1.18909 60
1.18929 1.19529 1.18729 BUY 2022-11-16 07:00:05 2022-11-16 07:01:15 1.18729 -20
1.18734 1.19334 1.18534 BUY 2022-11-16 07:01:15 2022-11-16 07:09:05 1.18534 -20
1.18765 1.19365 1.18565 BUY 2022-11-16 07:53:15 2022-11-16 08:35:05 1.18565 -20
1.18556 1.19156 1.18356 BUY 2022-11-16 08:35:05 2022-11-16 10:07:10 1.19156 60
1.19146 1.19746 1.18946 BUY 2022-11-16 10:07:15 2022-11-16 11:37:05 1.18946 -20
1.18937 1.19537 1.18737 BUY 2022-11-16 11:37:05 2022-11-16 13:34:05 1.18737 -20
1.18734 1.19334 1.18534 BUY 2022-11-16 13:34:05 2022-11-16 14:05:00 1.18534 -20
1.18538 1.19138 1.18338 BUY 2022-11-16 14:05:00 2022-11-16 19:41:00 1.19138 60
1.19036 1.19636 1.18836 BUY 2022-11-16 19:49:05 2022-11-17 01:57:15 1.18836 -20
1.188 1.194 1.186 BUY 2022-11-17 02:42:05 2022-11-17 08:00:01 1.194 60
1.1883 1.1943 1.1863 BUY 2022-11-17 09:35:06 2022-11-17 10:12:06 1.1863 -20
1.18613 1.19213 1.18413 BUY 2022-11-17 10:12:06 2022-11-17 11:39:01 1.18413 -20
1.18504 1.17904 1.18704 SELL 2022-11-17 20:00:06 2022-11-18 00:16:06 1.18704 -20
1.18702 1.18102 1.18902 SELL 2022-11-18 00:16:06 2022-11-18 00:52:01 1.18902 -20
1.18921 1.18321 1.19121 SELL 2022-11-18 00:52:06 2022-11-18 03:44:01 1.19121 -20
1.18857 1.19457 1.18657 BUY 2022-11-18 15:10:12 2022-11-21 00:36:07 1.18657 -20
1.18084 1.17484 1.18284 SELL 2022-11-21 13:12:08 2022-11-22 00:06:03 1.18284 -20
1.18789 1.19389 1.18589 BUY 2022-11-22 19:36:13 2022-11-23 11:47:13 1.19389 60
1.20612 1.21212 1.20412 BUY 2022-11-23 20:48:13 2022-11-24 10:47:09 1.21212 60
1.21236 1.21836 1.21036 BUY 2022-11-24 10:47:09 2022-11-24 11:04:04 1.21036 -20
1.21039 1.21639 1.20839 BUY 2022-11-24 11:04:04 2022-11-25 09:46:04 1.20839 -20
1.20826 1.21426 1.20626 BUY 2022-11-25 09:46:04 2022-11-25 13:33:04 1.20626 -20
1.2076 1.2136 1.2056 BUY 2022-11-25 13:55:04 2022-11-27 23:25:11 1.2056 -20
1.20714 1.20114 1.20914 SELL 2022-11-28 06:48:06 2022-11-28 08:43:02 1.20914 -20
1.20897 1.20297 1.21097 SELL 2022-11-28 08:43:02 2022-11-28 09:16:02 1.21097 -20
1.21096 1.20496 1.21296 SELL 2022-11-28 09:16:02 2022-11-28 14:05:07 1.20496 60
1.20527 1.19927 1.20727 SELL 2022-11-28 14:43:07 2022-11-28 18:20:02 1.19927 60
1.2004 1.1944 1.2024 SELL 2022-11-29 04:29:12 2022-11-29 07:48:12 1.2024 -20
1.20234 1.19634 1.20434 SELL 2022-11-29 07:48:12 2022-11-29 08:01:02 1.20434 -20
1.20443 1.19843 1.20643 SELL 2022-11-29 08:01:02 2022-11-29 09:53:02 1.19843 60
1.20118 1.19518 1.20318 SELL 2022-11-29 10:15:12 2022-11-29 13:14:02 1.20318 -20
1.20318 1.19718 1.20518 SELL 2022-11-29 13:14:02 2022-11-29 14:19:07 1.19718 60
1.19697 1.19097 1.19897 SELL 2022-11-29 14:19:07 2022-11-29 15:07:02 1.19897 -20
1.19901 1.19301 1.20101 SELL 2022-11-29 15:07:02 2022-11-29 15:25:08 1.20101 -20
1.19976 1.19376 1.20176 SELL 2022-11-29 15:53:03 2022-11-30 10:02:08 1.20176 -20
1.20086 1.19486 1.20286 SELL 2022-11-30 10:27:03 2022-11-30 15:20:03 1.19486 60
1.19572 1.18972 1.19772 SELL 2022-11-30 16:52:13 2022-11-30 18:31:09 1.19772 -20
1.19928 1.19328 1.20128 SELL 2022-11-30 18:38:03 2022-11-30 19:00:03 1.20128 -20
1.20129 1.19529 1.20329 SELL 2022-11-30 19:00:03 2022-11-30 19:19:03 1.20329 -20
1.20363 1.19763 1.20563 SELL 2022-11-30 19:20:08 2022-11-30 20:00:03 1.20563 -20
1.20999 1.21599 1.20799 BUY 2022-12-01 07:11:03 2022-12-01 07:53:04 1.20799 -20
1.20779 1.21379 1.20579 BUY 2022-12-01 07:53:04 2022-12-01 09:51:03 1.21379 60
1.21417 1.22017 1.21217 BUY 2022-12-01 09:51:03 2022-12-01 13:19:03 1.22017 60
1.22476 1.23076 1.22276 BUY 2022-12-01 16:29:03 2022-12-01 17:08:04 1.22276 -20
1.22283 1.22883 1.22083 BUY 2022-12-01 17:08:04 2022-12-02 08:42:04 1.22883 60
1.22949 1.23549 1.22749 BUY 2022-12-02 08:42:04 2022-12-02 09:01:03 1.22749 -20
1.2275 1.2335 1.2255 BUY 2022-12-02 09:01:03 2022-12-02 09:32:03 1.2255 -20
1.22539 1.23139 1.22339 BUY 2022-12-02 09:32:03 2022-12-02 13:30:04 1.22339 -20
1.22023 1.22623 1.21823 BUY 2022-12-02 13:30:04 2022-12-02 13:32:03 1.21823 -20
1.21871 1.22471 1.21671 BUY 2022-12-02 14:01:13 2022-12-02 16:25:04 1.22471 60
1.22783 1.23383 1.22583 BUY 2022-12-02 17:58:08 2022-12-05 14:23:08 1.22583 -20
1.21945 1.21345 1.22145 SELL 2022-12-06 02:31:13 2022-12-06 08:05:03 1.22145 -20
1.22147 1.21547 1.22347 SELL 2022-12-06 08:05:03 2022-12-06 12:36:04 1.22347 -20
1.2223 1.2163 1.2243 SELL 2022-12-06 12:54:09 2022-12-06 15:07:09 1.2163 60
1.21761 1.21161 1.21961 SELL 2022-12-06 15:21:14 2022-12-06 15:56:04 1.21961 -20
1.22054 1.21454 1.22254 SELL 2022-12-06 15:56:04 2022-12-06 16:01:09 1.22254 -20
1.22272 1.21672 1.22472 SELL 2022-12-06 16:01:09 2022-12-06 16:08:04 1.22472 -20
1.22454 1.21854 1.22654 SELL 2022-12-06 16:09:04 2022-12-06 17:32:09 1.21854 60
1.21933 1.21333 1.22133 SELL 2022-12-06 17:34:04 2022-12-06 20:44:04 1.21333 60
1.21352 1.20752 1.21552 SELL 2022-12-06 23:11:04 2022-12-07 10:20:04 1.21552 -20
1.2155 1.2095 1.2175 SELL 2022-12-07 10:20:04 2022-12-07 10:47:14 1.2175 -20
1.21742 1.21142 1.21942 SELL 2022-12-07 10:47:14 2022-12-07 12:57:04 1.21942 -20
1.21938 1.21338 1.22138 SELL 2022-12-07 12:57:04 2022-12-07 13:53:04 1.22138 -20
1.21834 1.22434 1.21634 BUY 2022-12-08 01:36:09 2022-12-08 09:27:04 1.21634 -20
1.21636 1.22236 1.21436 BUY 2022-12-08 09:27:04 2022-12-08 13:33:04 1.22236 60
1.22117 1.22717 1.21917 BUY 2022-12-08 13:44:04 2022-12-09 03:10:04 1.22717 60
1.22749 1.23349 1.22549 BUY 2022-12-09 03:10:04 2022-12-09 07:15:04 1.22549 -20
1.22558 1.23158 1.22358 BUY 2022-12-09 07:15:04 2022-12-09 08:31:14 1.22358 -20
1.22509 1.23109 1.22309 BUY 2022-12-09 10:10:09 2022-12-09 13:30:00 1.22309 -20
1.22701 1.23301 1.22501 BUY 2022-12-09 14:06:10 2022-12-09 15:08:00 1.23301 20
1.22524 1.23124 1.22324 BUY 2022-12-12 18:48:09 2022-12-13 13:20:04 1.23124 60
1.23568 1.24168 1.23368 BUY 2022-12-13 19:15:09 2022-12-14 16:22:05 1.24168 60
1.24294 1.24894 1.24094 BUY 2022-12-14 20:56:10 2022-12-15 00:07:05 1.24094 -20
1.23877 1.24477 1.23677 BUY 2022-12-15 05:39:05 2022-12-15 08:13:10 1.23677 -20
1.23676 1.24276 1.23476 BUY 2022-12-15 08:13:10 2022-12-15 08:38:00 1.23476 -20
1.23475 1.24075 1.23275 BUY 2022-12-15 08:38:00 2022-12-15 08:49:00 1.23275 -20
1.21767 1.21167 1.21967 SELL 2022-12-15 22:48:06 2022-12-16 00:19:01 1.21967 -20
1.21965 1.21365 1.22165 SELL 2022-12-16 00:22:01 2022-12-16 02:32:01 1.22165 -20
1.22097 1.21497 1.22297 SELL 2022-12-16 03:08:06 2022-12-16 09:09:02 1.21497 60
1.21546 1.20946 1.21746 SELL 2022-12-16 10:11:02 2022-12-16 10:59:07 1.21746 -20
1.21749 1.21149 1.21949 SELL 2022-12-16 10:59:07 2022-12-16 11:18:02 1.21949 -20
1.21967 1.21367 1.22167 SELL 2022-12-16 11:18:02 2022-12-16 14:49:07 1.22167 -20
1.22004 1.21404 1.22204 SELL 2022-12-16 15:05:07 2022-12-19 09:09:10 1.22204 -20
1.21795 1.21195 1.21995 SELL 2022-12-19 12:17:10 2022-12-20 03:05:03 1.21995 -20
1.21683 1.21083 1.21883 SELL 2022-12-20 03:30:08 2022-12-20 05:33:08 1.21083 60
1.21071 1.20471 1.21271 SELL 2022-12-20 05:33:08 2022-12-20 06:10:08 1.21271 -20
1.21275 1.20675 1.21475 SELL 2022-12-20 06:10:08 2022-12-20 07:06:09 1.21475 -20
1.21482 1.20882 1.21682 SELL 2022-12-20 07:06:09 2022-12-20 08:44:04 1.21682 -20
1.21684 1.21084 1.21884 SELL 2022-12-20 08:44:04 2022-12-20 08:51:04 1.21884 -20
1.21891 1.21291 1.22091 SELL 2022-12-20 08:51:04 2022-12-20 13:00:05 1.21291 60
1.21205 1.20605 1.21405 SELL 2022-12-20 13:26:10 2022-12-20 13:39:00 1.21405 -20
1.21399 1.20799 1.21599 SELL 2022-12-20 13:39:00 2022-12-20 15:00:00 1.21599 -20
1.21597 1.20997 1.21797 SELL 2022-12-20 15:00:00 2022-12-20 21:27:05 1.21797 -20
1.2156 1.2216 1.2136 BUY 2022-12-21 07:06:01 2022-12-21 09:28:11 1.2136 -20
1.20795 1.20195 1.20995 SELL 2022-12-21 21:36:06 2022-12-22 01:00:01 1.20995 -20
1.2101 1.2041 1.2121 SELL 2022-12-22 01:00:01 2022-12-22 02:55:11 1.2121 -20
1.21208 1.20608 1.21408 SELL 2022-12-22 02:55:11 2022-12-22 08:17:01 1.21408 -20
1.21408 1.20808 1.21608 SELL 2022-12-22 08:17:01 2022-12-22 10:44:16 1.20808 60
1.20691 1.20091 1.20891 SELL 2022-12-22 11:33:06 2022-12-22 14:31:16 1.20091 60
1.20241 1.19641 1.20441 SELL 2022-12-22 17:45:01 2022-12-22 20:22:01 1.20441 -20
1.20447 1.19847 1.20647 SELL 2022-12-22 20:22:01 2022-12-23 07:45:02 1.20647 -20
1.20654 1.20054 1.20854 SELL 2022-12-23 07:45:02 2022-12-23 11:12:03 1.20854 -20
1.20779 1.20179 1.20979 SELL 2022-12-23 11:27:03 2022-12-27 01:56:15 1.20979 -20
1.20714 1.21314 1.20514 BUY 2022-12-27 09:12:05 2022-12-27 10:02:10 1.20514 -20
1.20697 1.21297 1.20497 BUY 2022-12-27 10:11:00 2022-12-27 11:15:00 1.20497 -20
1.20249 1.19649 1.20449 SELL 2022-12-27 22:48:10 2022-12-28 07:27:10 1.20449 -20
1.20215 1.19615 1.20415 SELL 2022-12-28 09:11:10 2022-12-28 10:07:00 1.20415 -20
1.20398 1.19798 1.20598 SELL 2022-12-28 10:08:05 2022-12-28 10:46:00 1.20598 -20
1.20329 1.20929 1.20129 BUY 2022-12-28 18:43:01 2022-12-28 22:03:01 1.20129 -20
1.20349 1.19749 1.20549 SELL 2022-12-29 03:36:06 2022-12-29 09:24:01 1.20549 -20
1.20554 1.19954 1.20754 SELL 2022-12-29 09:24:01 2022-12-30 14:14:02 1.20754 -20
1.20693 1.21293 1.20493 BUY 2022-12-30 14:16:11 2022-12-30 15:28:01 1.20493 -20
1.2036 1.2096 1.2016 BUY 2022-12-30 16:14:01 2022-12-30 18:00:01 1.2096 60
1.20427 1.21027 1.20227 BUY 2023-01-02 22:25:08 2023-01-03 07:59:13 1.20227 -20
1.20265 1.20865 1.20065 BUY 2023-01-03 08:00:03 2023-01-03 08:05:04 1.20065 -20
1.19797 1.19197 1.19997 SELL 2023-01-03 16:29:03 2023-01-04 02:10:13 1.19997 -20
1.19997 1.19397 1.20197 SELL 2023-01-04 02:10:13 2023-01-04 07:37:03 1.20197 -20
1.20193 1.19593 1.20393 SELL 2023-01-04 07:37:04 2023-01-04 08:05:04 1.20393 -20
1.2039 1.1979 1.2059 SELL 2023-01-04 08:05:04 2023-01-04 08:14:04 1.2059 -20
1.20557 1.21157 1.20357 BUY 2023-01-04 20:07:04 2023-01-05 03:58:05 1.20357 -20
1.20392 1.20992 1.20192 BUY 2023-01-05 05:48:05 2023-01-05 07:45:00 1.20192 -20
1.20158 1.20758 1.19958 BUY 2023-01-05 07:46:05 2023-01-05 13:15:00 1.19958 -20
1.18997 1.18397 1.19197 SELL 2023-01-05 22:04:05 2023-01-06 00:43:00 1.19197 -20
1.1919 1.1859 1.1939 SELL 2023-01-06 01:28:05 2023-01-06 09:54:00 1.1859 60
1.18594 1.17994 1.18794 SELL 2023-01-06 09:54:00 2023-01-06 13:30:06 1.18794 -20
1.18953 1.18353 1.19153 SELL 2023-01-06 13:30:01 2023-01-12 13:30:01 1.19153 -20
1.19072 1.18472 1.19272 SELL 2023-01-06 13:30:06 2023-01-06 13:52:00 1.19272 -20
1.19285 1.18685 1.19485 SELL 2023-01-06 13:52:00 2023-01-06 15:05:05 1.19485 -20
1.21219 1.21819 1.21019 BUY 2023-01-09 04:00:06 2023-01-09 13:32:06 1.21819 60
1.21626 1.22226 1.21426 BUY 2023-01-09 13:44:06 2023-01-10 07:28:01 1.21426 -20
1.21548 1.22148 1.21348 BUY 2023-01-10 07:37:01 2023-01-10 12:18:06 1.21348 -20
1.2135 1.2195 1.2115 BUY 2023-01-10 12:18:06 2023-01-10 13:40:01 1.2115 -20
1.21375 1.21975 1.21175 BUY 2023-01-10 13:58:06 2023-01-11 11:30:11 1.21175 -20
1.21375 1.20775 1.21575 SELL 2023-01-11 18:34:06 2023-01-11 23:12:11 1.21575 -20
1.21478 1.22078 1.21278 BUY 2023-01-12 09:08:06 2023-01-12 12:53:01 1.21278 -20
1.21271 1.21871 1.21071 BUY 2023-01-12 12:53:01 2023-01-12 13:30:11 1.21071 -20
1.21251 1.21851 1.21051 BUY 2023-01-12 13:30:06 2023-01-12 13:31:11 1.21051 -20
1.21437 1.22037 1.21237 BUY 2023-01-12 13:31:01 2023-01-12 13:35:00 1.22037 60
1.21447 1.22047 1.21247 BUY 2023-01-12 13:31:06 2023-01-12 13:35:00 1.22047 60
1.21431 1.22031 1.21231 BUY 2023-01-12 13:31:11 2023-01-12 13:32:01 1.21231 -20
1.21253 1.21853 1.21053 BUY 2023-01-12 13:32:01 2023-01-12 13:34:11 1.21853 60
1.21165 1.21765 1.20965 BUY 2023-01-12 14:58:11 2023-01-12 16:18:01 1.21765 60
1.2178 1.2238 1.2158 BUY 2023-01-12 16:18:01 2023-01-12 18:04:26 1.2238 60
1.22124 1.22724 1.21924 BUY 2023-01-12 23:12:06 2023-01-13 02:18:01 1.21924 -20
1.21913 1.22513 1.21713 BUY 2023-01-13 02:18:01 2023-01-13 11:52:01 1.21713 -20
1.21721 1.22321 1.21521 BUY 2023-01-13 11:52:01 2023-01-13 14:04:11 1.21521 -20
1.22047 1.22647 1.21847 BUY 2023-01-13 15:05:06 2023-01-13 16:47:01 1.21847 -20
1.21827 1.22427 1.21627 BUY 2023-01-13 16:47:01 2023-01-16 06:55:02 1.22427 60
1.21981 1.22581 1.21781 BUY 2023-01-16 09:48:08 2023-01-17 02:31:07 1.21781 -20
1.21806 1.21206 1.22006 SELL 2023-01-17 02:42:02 2023-01-17 05:24:07 1.22006 -20
1.22014 1.21414 1.22214 SELL 2023-01-17 05:24:07 2023-01-17 08:04:13 1.22214 -20
1.22209 1.21609 1.22409 SELL 2023-01-17 08:30:03 2023-01-17 11:45:03 1.22409 -20
1.2272 1.2332 1.2252 BUY 2023-01-18 00:54:03 2023-01-18 07:28:03 1.2332 60
1.23129 1.23729 1.22929 BUY 2023-01-18 08:01:13 2023-01-18 11:39:03 1.23729 60
1.23554 1.24154 1.23354 BUY 2023-01-18 12:37:03 2023-01-18 13:31:03 1.24154 60
1.24007 1.24607 1.23807 BUY 2023-01-18 15:04:08 2023-01-18 16:18:03 1.23807 -20
1.23554 1.24154 1.23354 BUY 2023-01-18 16:52:13 2023-01-18 17:22:03 1.23354 -20
1.23412 1.24012 1.23212 BUY 2023-01-18 18:50:08 2023-01-19 01:00:03 1.23212 -20
1.23208 1.23808 1.23008 BUY 2023-01-19 01:00:03 2023-01-19 18:31:08 1.23808 60
1.23905 1.24505 1.23705 BUY 2023-01-19 20:56:13 2023-01-20 04:30:03 1.23705 -20
1.23746 1.24346 1.23546 BUY 2023-01-20 04:33:03 2023-01-20 07:00:03 1.23546 -20
1.23556 1.24156 1.23356 BUY 2023-01-20 07:13:08 2023-01-20 10:08:03 1.23356 -20
1.23366 1.23966 1.23166 BUY 2023-01-20 10:08:03 2023-01-20 19:12:08 1.23966 60
1.23964 1.24564 1.23764 BUY 2023-01-20 19:13:03 2023-01-23 10:41:00 1.23764 -20
1.2376 1.2436 1.2356 BUY 2023-01-23 10:47:05 2023-01-23 11:22:00 1.2356 -20
1.23559 1.24159 1.23359 BUY 2023-01-23 11:46:05 2023-01-23 13:53:10 1.23359 -20
1.23793 1.23193 1.23993 SELL 2023-01-23 23:58:05 2023-01-24 06:41:00 1.23993 -20
1.23519 1.22919 1.23719 SELL 2023-01-24 09:32:15 2023-01-24 12:38:10 1.22919 60
1.23264 1.22664 1.23464 SELL 2023-01-24 17:36:05 2023-01-25 14:47:05 1.23464 -20
1.23459 1.22859 1.23659 SELL 2023-01-25 14:47:05 2023-01-25 15:04:05 1.23659 -20
1.23461 1.22861 1.23661 SELL 2023-01-25 16:04:15 2023-01-25 16:54:00 1.23661 -20
1.24004 1.24604 1.23804 BUY 2023-01-26 04:40:05 2023-01-26 09:28:00 1.23804 -20
1.23783 1.24383 1.23583 BUY 2023-01-26 09:28:00 2023-01-26 15:40:15 1.23583 -20
1.23678 1.24278 1.23478 BUY 2023-01-26 15:51:00 2023-01-26 15:54:10 1.23478 -20
1.23678 1.24278 1.23478 BUY 2023-01-26 16:10:00 2023-01-26 16:22:00 1.23478 -20
1.23582 1.24182 1.23382 BUY 2023-01-26 16:28:05 2023-01-30 19:24:07 1.23382 -20
1.23628 1.23028 1.23828 SELL 2023-01-31 01:12:07 2023-01-31 12:59:12 1.23028 60
1.23028 1.22428 1.23228 SELL 2023-01-31 12:59:12 2023-01-31 13:31:02 1.23228 -20
1.23273 1.22673 1.23473 SELL 2023-01-31 13:31:02 2023-02-01 19:42:02 1.23473 -20
1.23875 1.24475 1.23675 BUY 2023-02-02 06:48:07 2023-02-02 08:48:02 1.23675 -20
1.23383 1.23983 1.23183 BUY 2023-02-02 09:35:12 2023-02-02 10:35:03 1.23183 -20
1.23265 1.23865 1.23065 BUY 2023-02-02 10:43:02 2023-02-02 12:10:03 1.23065 -20
1.22146 1.21546 1.22346 SELL 2023-02-03 01:12:07 2023-02-03 09:46:02 1.22346 -20
1.22337 1.21737 1.22537 SELL 2023-02-03 10:12:02 2023-02-03 10:45:07 1.22537 -20
1.22583 1.21983 1.22783 SELL 2023-02-03 13:07:07 2023-02-03 13:30:03 1.21983 60
1.21892 1.21292 1.22092 SELL 2023-02-03 13:33:12 2023-02-03 13:43:02 1.21292 60
1.20599 1.19999 1.20799 SELL 2023-02-03 19:36:02 2023-02-07 08:07:05 1.19999 60
1.20094 1.19494 1.20294 SELL 2023-02-07 08:26:05 2023-02-07 09:12:05 1.20294 -20
1.20336 1.19736 1.20536 SELL 2023-02-07 09:12:05 2023-02-07 11:38:05 1.19736 60
1.19913 1.19313 1.20113 SELL 2023-02-07 12:26:05 2023-02-07 16:09:05 1.20113 -20
1.20134 1.19534 1.20334 SELL 2023-02-07 16:17:15 2023-02-07 17:45:00 1.20334 -20
1.20363 1.19763 1.20563 SELL 2023-02-07 17:45:00 2023-02-07 17:47:00 1.20563 -20
1.20563 1.19963 1.20763 SELL 2023-02-07 17:47:00 2023-02-07 17:57:05 1.20763 -20
1.20653 1.20053 1.20853 SELL 2023-02-07 18:03:00 2023-02-07 18:31:00 1.20053 60
1.20033 1.19433 1.20233 SELL 2023-02-07 18:31:00 2023-02-07 19:07:15 1.20233 -20
1.20251 1.19651 1.20451 SELL 2023-02-07 19:07:15 2023-02-07 19:37:05 1.20451 -20
1.20448 1.19848 1.20648 SELL 2023-02-07 19:37:05 2023-02-08 07:45:00 1.20648 -20
1.20862 1.21462 1.20662 BUY 2023-02-08 14:24:05 2023-02-08 14:50:00 1.20662 -20
1.20643 1.21243 1.20443 BUY 2023-02-08 14:55:00 2023-02-09 08:23:15 1.21243 60
1.21674 1.22274 1.21474 BUY 2023-02-09 16:00:10 2023-02-09 16:31:00 1.21474 -20
1.21494 1.22094 1.21294 BUY 2023-02-09 16:31:00 2023-02-09 18:04:15 1.21294 -20
1.21294 1.21894 1.21094 BUY 2023-02-09 18:04:15 2023-02-10 00:19:00 1.21094 -20
1.21095 1.21695 1.20895 BUY 2023-02-10 00:19:00 2023-02-10 03:56:00 1.20895 -20
1.20461 1.19861 1.20661 SELL 2023-02-13 01:52:12 2023-02-13 12:15:02 1.20661 -20
1.20726 1.20126 1.20926 SELL 2023-02-13 12:15:02 2023-02-13 12:21:02 1.20926 -20
1.20956 1.20356 1.21156 SELL 2023-02-13 12:21:02 2023-02-13 14:59:02 1.21156 -20
1.21396 1.21996 1.21196 BUY 2023-02-14 02:00:07 2023-02-14 10:13:02 1.21996 60
1.21599 1.22199 1.21399 BUY 2023-02-14 14:24:02 2023-02-14 14:29:02 1.21399 -20
1.21323 1.21923 1.21123 BUY 2023-02-14 14:29:02 2023-02-14 15:03:02 1.21923 60
1.22083 1.22683 1.21883 BUY 2023-02-14 15:20:02 2023-02-14 15:37:12 1.21883 -20
1.21881 1.22481 1.21681 BUY 2023-02-14 15:37:12 2023-02-14 15:45:12 1.21681 -20
1.21684 1.22284 1.21484 BUY 2023-02-14 15:45:12 2023-02-14 15:53:07 1.21484 -20
1.21487 1.22087 1.21287 BUY 2023-02-14 15:53:07 2023-02-15 07:00:07 1.21287 -20
1.20207 1.19607 1.20407 SELL 2023-02-15 19:12:07 2023-02-16 00:05:12 1.20407 -20
1.20345 1.19745 1.20545 SELL 2023-02-16 00:19:02 2023-02-16 08:14:02 1.20545 -20
1.20553 1.19953 1.20753 SELL 2023-02-16 08:14:02 2023-02-16 13:46:02 1.19953 60
1.20017 1.19417 1.20217 SELL 2023-02-16 15:33:02 2023-02-16 16:48:02 1.20217 -20
1.20217 1.19617 1.20417 SELL 2023-02-16 16:48:02 2023-02-17 00:27:07 1.19617 60
1.19632 1.19032 1.19832 SELL 2023-02-17 01:20:02 2023-02-17 14:11:03 1.19832 -20
1.19841 1.19241 1.20041 SELL 2023-02-17 14:11:03 2023-02-17 15:12:03 1.20041 -20
1.19958 1.19358 1.20158 SELL 2023-02-17 15:51:02 2023-02-17 16:46:02 1.20158 -20
1.20242 1.19642 1.20442 SELL 2023-02-17 17:03:12 2023-02-17 19:58:02 1.20442 -20
1.20279 1.20879 1.20079 BUY 2023-02-20 07:00:05 2023-02-21 07:16:05 1.20079 -20
1.21084 1.21684 1.20884 BUY 2023-02-21 18:24:10 2023-02-22 08:38:05 1.20884 -20
1.20779 1.21379 1.20579 BUY 2023-02-22 09:00:10 2023-02-22 16:13:10 1.20579 -20
1.20666 1.21266 1.20466 BUY 2023-02-22 16:20:05 2023-02-22 19:43:00 1.20466 -20
1.206 1.2 1.208 SELL 2023-02-23 04:40:10 2023-02-23 17:12:15 1.2 60
1.20093 1.19493 1.20293 SELL 2023-02-23 18:41:05 2023-02-23 19:33:05 1.20293 -20
1.20299 1.19699 1.20499 SELL 2023-02-23 19:33:05 2023-02-24 13:01:15 1.19699 60
1.19515 1.18915 1.19715 SELL 2023-02-24 17:12:10 2023-02-27 08:04:03 1.19715 -20
1.19716 1.19116 1.19916 SELL 2023-02-27 08:04:03 2023-02-27 13:34:03 1.19916 -20
1.20592 1.21192 1.20392 BUY 2023-02-28 02:46:13 2023-02-28 05:31:03 1.20392 -20
1.2043 1.2103 1.2023 BUY 2023-02-28 06:27:13 2023-02-28 10:57:03 1.2103 60
1.21018 1.21618 1.20818 BUY 2023-02-28 10:57:13 2023-02-28 17:28:13 1.20818 -20
1.20818 1.21418 1.20618 BUY 2023-02-28 17:28:13 2023-02-28 19:07:03 1.20618 -20
1.20749 1.21349 1.20549 BUY 2023-03-01 08:01:08 2023-03-01 10:09:08 1.20549 -20
1.20446 1.21046 1.20246 BUY 2023-03-01 10:12:13 2023-03-01 10:44:03 1.20246 -20
1.20653 1.21253 1.20453 BUY 2023-03-01 12:42:08 2023-03-01 13:27:03 1.20453 -20
1.20224 1.19624 1.20424 SELL 2023-03-01 22:04:03 2023-03-02 08:07:03 1.19624 60
1.19926 1.19326 1.20126 SELL 2023-03-02 09:35:08 2023-03-02 13:31:08 1.19326 60
1.19435 1.18835 1.19635 SELL 2023-03-02 14:03:03 2023-03-03 00:53:03 1.19635 -20
1.19647 1.19047 1.19847 SELL 2023-03-03 00:53:03 2023-03-03 06:53:08 1.19847 -20
1.19739 1.19139 1.19939 SELL 2023-03-03 07:04:03 2023-03-03 09:16:03 1.19939 -20
1.20094 1.20694 1.19894 BUY 2023-03-06 13:11:01 2023-03-07 11:41:13 1.19894 -20
1.18264 1.17664 1.18464 SELL 2023-03-08 00:00:08 2023-03-08 11:09:13 1.18464 -20
1.18464 1.17864 1.18664 SELL 2023-03-08 11:09:13 2023-03-09 08:35:03 1.18664 -20
1.18666 1.18066 1.18866 SELL 2023-03-09 08:35:03 2023-03-09 08:41:03 1.18866 -20
1.1918 1.1978 1.1898 BUY 2023-03-09 21:23:08 2023-03-10 09:46:08 1.1978 60
1.19785 1.20385 1.19585 BUY 2023-03-10 12:09:03 2023-03-10 13:34:03 1.20385 60
1.20406 1.21006 1.20206 BUY 2023-03-10 16:56:08 2023-03-10 18:57:13 1.20206 -20
1.20207 1.20807 1.20007 BUY 2023-03-10 18:57:13 2023-03-12 21:57:04 1.20807 60
1.20801 1.21401 1.20601 BUY 2023-03-12 21:57:04 2023-03-13 01:24:04 1.20601 -20
1.20596 1.21196 1.20396 BUY 2023-03-13 01:24:04 2023-03-13 02:33:04 1.21196 60
1.21228 1.21828 1.21028 BUY 2023-03-13 02:33:04 2023-03-13 06:39:04 1.21028 -20
1.20674 1.21274 1.20474 BUY 2023-03-13 11:46:09 2023-03-13 13:18:05 1.21274 60
1.21287 1.21887 1.21087 BUY 2023-03-13 13:18:05 2023-03-13 13:25:05 1.21087 -20
1.21074 1.21674 1.20874 BUY 2023-03-13 13:25:05 2023-03-13 13:38:10 1.20874 -20
1.20871 1.21471 1.20671 BUY 2023-03-13 13:38:10 2023-03-13 14:46:05 1.21471 60
1.21826 1.22426 1.21626 BUY 2023-03-13 19:38:10 2023-03-14 00:02:05 1.21626 -20
1.21615 1.22215 1.21415 BUY 2023-03-14 00:33:09 2023-03-14 12:30:05 1.21415 -20
1.21533 1.22133 1.21333 BUY 2023-03-14 12:30:05 2023-03-15 09:32:15 1.21333 -20
1.20611 1.20011 1.20811 SELL 2023-03-15 19:36:10 2023-03-16 05:22:10 1.20811 -20
1.20814 1.20214