search delete menu
Robots My Portfolio How it works? Price List Blog All Robots
Robo ID: #20457
Parity
USDJPY
Total
2440 Pips
Total transaction number
1466
Average Pips
1
Add your portfolio
Add the robot, that you follow, in your portfolio
FULL SCREEN
MY PORTFOLIO
You can remove the robot you have added to your portfolio at any time and add another robo advisor to your portfolio.
Robo ID
20457
Parity
USDJPY
Pips
2440
Max Profit
50
Max Loss
-30
Take Profit
50
Stop Loss
30
Total Transaction Number
1466
Profitable Transaction Number
583
Losing Transaction Number
883
Buy Transaction Profit/Loss
1090
Buy Count
97
Sell Count
1369
Sell Transaction Profit/Loss
1350
Starting Date
2019-03-01
Average Profit/Loss per Transaction
1
Consecutive Maximum Profit
300
Consecutive Maximum Profitable Transactions
6
Consecutive Maximum Loss
-570
Consecutive Maximum Loss Transactions
19
1
Robo ID #8070
Parite:
USDJPY
Total:
5510 Pips
Total transaction number:
1710
Average Pips:
3
Take Profit:
90
Stop Loss:
20
2
Robo ID #7317
Parite:
USDJPY
Total:
5370 Pips
Total transaction number:
1427
Average Pips:
3
Take Profit:
40
Stop Loss:
50
3
Robo ID #6594
Parite:
USDJPY
Total:
5290 Pips
Total transaction number:
1309
Average Pips:
4
Take Profit:
150
Stop Loss:
20
4
Robo ID #16537
Parite:
USDJPY
Total:
5130 Pips
Total transaction number:
5486
Average Pips:
0
Take Profit:
20
Stop Loss:
30
5
Robo ID #7988
Parite:
USDJPY
Total:
5100 Pips
Total transaction number:
1944
Average Pips:
2
Take Profit:
60
Stop Loss:
30
6
Robo ID #6448
Parite:
USDJPY
Total:
5070 Pips
Total transaction number:
251
Average Pips:
20
Take Profit:
150
Stop Loss:
90
7
Robo ID #6999
Parite:
USDJPY
Total:
5070 Pips
Total transaction number:
265
Average Pips:
19
Take Profit:
70
Stop Loss:
150
8
Robo ID #7319
Parite:
USDJPY
Total:
4990 Pips
Total transaction number:
1732
Average Pips:
2
Take Profit:
70
Stop Loss:
20
9
Robo ID #22624
Parite:
USDJPY
Total:
4970 Pips
Total transaction number:
443
Average Pips:
11
Take Profit:
150
Stop Loss:
40
10
Robo ID #7912
Parite:
USDJPY
Total:
4940 Pips
Total transaction number:
1302
Average Pips:
3
Take Profit:
80
Stop Loss:
30
11
Robo ID #7215
Parite:
USDJPY
Total:
4920 Pips
Total transaction number:
1288
Average Pips:
3
Take Profit:
140
Stop Loss:
20
12
Robo ID #20460
Parite:
USDJPY
Total:
4870 Pips
Total transaction number:
783
Average Pips:
6
Take Profit:
100
Stop Loss:
30
13
Robo ID #16622
Parite:
USDJPY
Total:
4790 Pips
Total transaction number:
1795
Average Pips:
2
Take Profit:
90
Stop Loss:
20
14
Robo ID #6700
Parite:
USDJPY
Total:
4760 Pips
Total transaction number:
3502
Average Pips:
1
Take Profit:
30
Stop Loss:
40
15
Robo ID #6815
Parite:
USDJPY
Total:
4680 Pips
Total transaction number:
631
Average Pips:
7
Take Profit:
70
Stop Loss:
100
16
Robo ID #7115
Parite:
USDJPY
Total:
4680 Pips
Total transaction number:
1479
Average Pips:
3
Take Profit:
60
Stop Loss:
40
17
Robo ID #22364
Parite:
USDJPY
Total:
4680 Pips
Total transaction number:
2023
Average Pips:
2
Take Profit:
70
Stop Loss:
20
18
Robo ID #6654
Parite:
USDJPY
Total:
4660 Pips
Total transaction number:
3393
Average Pips:
1
Take Profit:
30
Stop Loss:
40
19
Robo ID #22438
Parite:
USDJPY
Total:
4620 Pips
Total transaction number:
1939
Average Pips:
2
Take Profit:
30
Stop Loss:
60
20
Robo ID #7529
Parite:
USDJPY
Total:
4590 Pips
Total transaction number:
126
Average Pips:
36
Take Profit:
120
Stop Loss:
150
Open Price TP SL Order Date Open Date Closed Closed Price Pips
111.561 112.061 111.261 BUY 2019-03-01 01:02:00 2019-03-01 19:15:00 112.061 50
112.054 112.554 111.754 BUY 2019-03-01 19:17:00 2019-03-03 22:38:00 111.754 -30
111.77 112.27 111.47 BUY 2019-03-03 22:45:00 2019-03-07 16:08:00 111.47 -30
111.514 111.014 111.814 SELL 2019-03-07 16:10:00 2019-03-08 06:17:00 111.014 50
110.996 110.496 111.296 SELL 2019-03-08 06:19:00 2019-03-11 07:53:00 111.296 -30
111.218 110.718 111.518 SELL 2019-03-11 08:43:00 2019-03-14 03:16:00 111.518 -30
111.502 111.002 111.802 SELL 2019-03-15 13:38:00 2019-03-20 18:04:00 111.002 50
111.037 110.537 111.337 SELL 2019-03-20 18:12:00 2019-03-21 03:06:00 110.537 50
110.507 110.007 110.807 SELL 2019-03-21 03:08:00 2019-03-21 14:30:00 110.807 -30
110.824 110.324 111.124 SELL 2019-03-21 16:32:00 2019-03-22 11:58:00 110.324 50
110.325 109.825 110.625 SELL 2019-03-22 12:00:00 2019-03-22 15:54:00 109.825 50
109.824 109.324 110.124 SELL 2019-03-22 15:56:00 2019-03-22 18:05:00 110.124 -30
110.051 109.551 110.351 SELL 2019-03-22 19:14:00 2019-03-26 09:29:00 110.351 -30
110.274 109.774 110.574 SELL 2019-03-27 11:14:00 2019-03-27 13:06:00 110.574 -30
110.355 109.855 110.655 SELL 2019-03-27 14:45:00 2019-03-28 13:14:00 110.655 -30
111.361 110.861 111.661 SELL 2019-04-04 06:36:00 2019-04-04 20:58:00 111.661 -30
111.493 110.993 111.793 SELL 2019-04-08 00:53:00 2019-04-09 13:36:00 110.993 50
110.998 110.498 111.298 SELL 2019-04-09 13:38:00 2019-04-11 12:30:00 111.298 -30
111.852 111.352 112.152 SELL 2019-04-16 07:00:00 2019-04-17 00:10:00 112.152 -30
111.933 111.433 112.233 SELL 2019-04-17 13:50:00 2019-04-24 18:28:00 112.233 -30
111.896 111.396 112.196 SELL 2019-04-25 06:09:00 2019-04-25 14:30:00 111.396 50
111.433 110.933 111.733 SELL 2019-04-25 14:32:00 2019-04-26 00:54:00 111.733 -30
111.677 111.177 111.977 SELL 2019-04-26 00:56:00 2019-04-26 12:30:00 111.977 -30
111.635 111.135 111.935 SELL 2019-04-26 12:42:00 2019-05-01 14:03:00 111.135 50
111.146 110.646 111.446 SELL 2019-05-01 14:05:00 2019-05-01 18:36:00 111.446 -30
111.426 110.926 111.726 SELL 2019-05-01 18:38:00 2019-05-05 21:01:00 110.926 50
110.69 110.19 110.99 SELL 2019-05-05 22:22:00 2019-05-07 17:38:00 110.19 50
110.184 109.684 110.484 SELL 2019-05-07 17:40:00 2019-05-09 07:24:00 109.684 50
109.672 109.172 109.972 SELL 2019-05-09 07:26:00 2019-05-10 01:52:00 109.972 -30
109.921 109.421 110.221 SELL 2019-05-10 02:52:00 2019-05-13 12:14:00 109.421 50
109.328 108.828 109.628 SELL 2019-05-13 12:16:00 2019-05-14 01:55:00 109.628 -30
109.561 109.061 109.861 SELL 2019-05-14 02:52:00 2019-05-16 13:49:00 109.861 -30
109.57 109.07 109.87 SELL 2019-05-17 06:23:00 2019-05-17 14:34:00 109.87 -30
109.87 109.37 110.17 SELL 2019-05-20 12:26:00 2019-05-21 01:01:00 110.17 -30
110.288 109.788 110.588 SELL 2019-05-22 14:41:00 2019-05-23 13:57:00 109.788 50
109.823 109.323 110.123 SELL 2019-05-23 13:59:00 2019-05-24 15:00:00 109.323 50
109.326 108.826 109.626 SELL 2019-05-24 15:02:00 2019-05-28 00:33:00 109.626 -30
109.576 109.076 109.876 SELL 2019-05-28 00:53:00 2019-05-30 13:51:00 109.876 -30
109.502 109.002 109.802 SELL 2019-05-30 23:32:00 2019-05-31 04:55:00 109.002 50
109.067 108.567 109.367 SELL 2019-05-31 04:57:00 2019-05-31 14:59:00 108.567 50
108.563 108.063 108.863 SELL 2019-05-31 15:01:00 2019-06-03 17:55:00 108.063 50
108.07 107.57 108.37 SELL 2019-06-03 17:57:00 2019-06-05 11:32:00 108.37 -30
107.951 107.451 108.251 SELL 2019-06-05 12:25:00 2019-06-05 15:31:00 108.251 -30
108.192 107.692 108.492 SELL 2019-06-05 15:35:00 2019-06-06 18:34:00 108.492 -30
108.007 107.507 108.307 SELL 2019-06-07 12:37:00 2019-06-09 21:02:00 108.307 -30
108.439 107.939 108.739 SELL 2019-06-09 21:04:00 2019-06-11 10:08:00 108.739 -30
108.483 107.983 108.783 SELL 2019-06-11 17:14:00 2019-06-19 18:31:00 107.983 50
107.945 107.445 108.245 SELL 2019-06-19 18:33:00 2019-06-20 16:09:00 107.445 50
107.354 106.854 107.654 SELL 2019-06-20 16:11:00 2019-06-21 14:12:00 107.654 -30
107.624 107.124 107.924 SELL 2019-06-21 14:38:00 2019-06-25 01:28:00 107.124 50
107.124 106.624 107.424 SELL 2019-06-25 01:30:00 2019-06-26 01:42:00 107.424 -30
107.634 107.134 107.934 SELL 2019-06-28 00:23:00 2019-06-28 20:54:00 107.934 -30
108.164 107.664 108.464 SELL 2019-07-02 12:52:00 2019-07-03 00:55:00 107.664 50
107.626 107.126 107.926 SELL 2019-07-03 00:57:00 2019-07-05 06:12:00 107.926 -30
108.555 108.055 108.855 SELL 2019-07-10 13:03:00 2019-07-11 01:56:00 108.055 50
108.052 107.552 108.352 SELL 2019-07-11 01:58:00 2019-07-11 15:00:00 108.352 -30
108.28 107.78 108.58 SELL 2019-07-11 15:22:00 2019-07-11 23:54:00 108.58 -30
108.307 107.807 108.607 SELL 2019-07-12 04:55:00 2019-07-12 18:59:00 107.807 50
107.81 107.31 108.11 SELL 2019-07-12 19:01:00 2019-07-15 03:32:00 108.11 -30
107.98 107.48 108.28 SELL 2019-07-15 04:02:00 2019-07-16 14:55:00 108.28 -30
108.118 107.618 108.418 SELL 2019-07-17 15:44:00 2019-07-18 18:19:00 107.618 50
107.566 107.066 107.866 SELL 2019-07-18 18:21:00 2019-07-19 18:10:00 107.866 -30
108.011 107.511 108.311 SELL 2019-07-24 07:38:00 2019-07-25 13:27:00 108.311 -30
108.459 107.959 108.759 SELL 2019-07-29 00:47:00 2019-07-29 14:56:00 108.759 -30
108.598 108.098 108.898 SELL 2019-07-30 04:39:00 2019-07-31 18:38:00 108.898 -30
108.6 108.1 108.9 SELL 2019-08-01 13:07:00 2019-08-01 16:47:00 108.1 50
108.069 107.569 108.369 SELL 2019-08-01 16:49:00 2019-08-01 17:41:00 107.569 50
107.592 107.092 107.892 SELL 2019-08-01 17:43:00 2019-08-02 00:51:00 107.092 50
107.079 106.579 107.379 SELL 2019-08-02 00:53:00 2019-08-02 14:34:00 106.579 50
106.605 106.105 106.905 SELL 2019-08-02 14:36:00 2019-08-05 01:18:00 106.105 50
106.044 105.544 106.344 SELL 2019-08-05 01:20:00 2019-08-05 09:33:00 106.344 -30
106.13 105.63 106.43 SELL 2019-08-05 09:46:00 2019-08-05 21:58:00 105.63 50
105.632 105.132 105.932 SELL 2019-08-05 22:00:00 2019-08-06 01:00:00 105.932 -30
106.099 105.599 106.399 SELL 2019-08-06 02:32:00 2019-08-06 03:52:00 106.399 -30
106.31 105.81 106.61 SELL 2019-08-06 10:57:00 2019-08-06 11:44:00 106.61 -30
106.311 105.811 106.611 SELL 2019-08-06 15:26:00 2019-08-06 18:26:00 106.611 -30
106.357 105.857 106.657 SELL 2019-08-06 23:32:00 2019-08-07 11:59:00 105.857 50
105.866 105.366 106.166 SELL 2019-08-07 12:01:00 2019-08-07 18:08:00 106.166 -30
106.047 105.547 106.347 SELL 2019-08-07 19:02:00 2019-08-09 15:28:00 105.547 50
105.436 104.936 105.736 SELL 2019-08-09 15:30:00 2019-08-13 13:46:00 105.736 -30
105.907 105.407 106.207 SELL 2019-08-14 12:08:00 2019-08-15 06:38:00 106.207 -30
105.85 105.35 106.15 SELL 2019-08-15 09:46:00 2019-08-15 11:29:00 106.15 -30
105.902 105.402 106.202 SELL 2019-08-15 17:50:00 2019-08-16 02:23:00 106.202 -30
106.421 105.921 106.721 SELL 2019-08-20 08:15:00 2019-08-23 11:59:00 106.721 -30
106.425 105.925 106.725 SELL 2019-08-23 13:38:00 2019-08-23 15:00:00 105.925 50
105.805 105.305 106.105 SELL 2019-08-23 15:02:00 2019-08-23 15:59:00 105.305 50
105.316 104.816 105.616 SELL 2019-08-23 16:01:00 2019-08-25 21:59:00 104.816 50
104.759 104.259 105.059 SELL 2019-08-25 22:22:00 2019-08-26 00:11:00 105.059 -30
105.233 104.733 105.533 SELL 2019-08-26 02:23:00 2019-08-26 02:49:00 105.533 -30
105.467 104.967 105.767 SELL 2019-08-26 03:03:00 2019-08-26 07:01:00 105.767 -30
105.786 105.286 106.086 SELL 2019-08-26 09:53:00 2019-08-26 12:57:00 106.086 -30
105.84 105.34 106.14 SELL 2019-08-27 01:07:00 2019-08-28 19:19:00 106.14 -30
105.857 105.357 106.157 SELL 2019-08-29 06:10:00 2019-08-29 07:14:00 106.157 -30
106.188 105.688 106.488 SELL 2019-08-30 12:54:00 2019-09-05 01:26:00 106.488 -30
106.659 106.159 106.959 SELL 2019-09-06 13:42:00 2019-09-08 23:42:00 106.959 -30
107.601 107.101 107.901 SELL 2019-09-12 12:36:00 2019-09-12 14:10:00 107.901 -30
107.628 107.128 107.928 SELL 2019-09-15 21:49:00 2019-09-16 07:13:00 107.928 -30
107.831 107.331 108.131 SELL 2019-09-16 07:22:00 2019-09-16 20:16:00 108.131 -30
108.109 107.609 108.409 SELL 2019-09-18 17:57:00 2019-09-18 18:43:00 108.409 -30
108.102 107.602 108.402 SELL 2019-09-19 02:44:00 2019-09-20 19:27:00 107.602 50
107.581 107.081 107.881 SELL 2019-09-20 19:29:00 2019-09-24 16:42:00 107.081 50
107.12 106.62 107.42 SELL 2019-09-24 16:44:00 2019-09-24 18:13:00 107.42 -30
107.362 106.862 107.662 SELL 2019-09-24 18:15:00 2019-09-25 14:30:00 107.662 -30
107.526 107.026 107.826 SELL 2019-09-26 13:22:00 2019-09-26 16:46:00 107.826 -30
107.758 107.258 108.058 SELL 2019-09-30 05:52:00 2019-09-30 12:18:00 108.058 -30
107.866 107.366 108.166 SELL 2019-10-01 14:37:00 2019-10-02 14:01:00 107.366 50
107.397 106.897 107.697 SELL 2019-10-02 14:03:00 2019-10-03 11:53:00 106.897 50
106.875 106.375 107.175 SELL 2019-10-03 11:55:00 2019-10-07 16:49:00 107.175 -30
106.955 106.455 107.255 SELL 2019-10-08 10:10:00 2019-10-08 17:30:00 107.255 -30
107.061 106.561 107.361 SELL 2019-10-08 20:50:00 2019-10-09 09:11:00 107.361 -30
107.048 106.548 107.348 SELL 2019-10-09 22:57:00 2019-10-10 00:01:00 107.348 -30
108.179 107.679 108.479 SELL 2019-10-15 10:30:00 2019-10-15 14:02:00 108.479 -30
108.57 108.07 108.87 SELL 2019-10-17 13:36:00 2019-10-20 21:01:00 108.07 50
108.335 107.835 108.635 SELL 2019-10-20 22:23:00 2019-10-21 08:23:00 108.635 -30
108.499 107.999 108.799 SELL 2019-10-21 12:34:00 2019-10-28 12:48:00 108.799 -30
108.818 108.318 109.118 SELL 2019-10-29 19:02:00 2019-10-30 18:36:00 109.118 -30
108.77 108.27 109.07 SELL 2019-10-30 19:09:00 2019-10-31 10:06:00 108.27 50
108.249 107.749 108.549 SELL 2019-10-31 10:08:00 2019-11-04 16:12:00 107.749 30
108.884 108.384 109.184 SELL 2019-11-06 19:18:10 2019-11-07 10:55:05 109.184 -30
109.098 108.598 109.398 SELL 2019-11-08 16:22:05 2019-11-14 09:11:04 108.598 50
108.592 108.092 108.892 SELL 2019-11-14 09:11:04 2019-11-18 07:17:09 108.892 -30
108.653 108.153 108.953 SELL 2019-11-18 15:06:09 2019-11-25 17:35:14 108.953 -30
108.953 109.453 108.653 BUY 2019-11-25 17:35:14 2019-11-27 18:09:05 109.453 50
109.396 108.896 109.696 SELL 2019-11-29 18:06:05 2019-12-02 01:36:04 109.696 -30
109.488 108.988 109.788 SELL 2019-12-02 13:18:09 2019-12-02 18:40:04 108.988 50
108.988 108.488 109.288 SELL 2019-12-02 18:40:04 2019-12-03 17:56:10 108.488 50
108.489 107.989 108.789 SELL 2019-12-03 17:56:10 2019-12-04 15:04:00 108.789 -30
108.788 108.288 109.088 SELL 2019-12-05 06:07:05 2019-12-12 15:04:05 109.088 -30
109.284 109.784 108.984 BUY 2019-12-15 22:09:01 2019-12-30 14:36:03 108.984 -30
108.971 108.471 109.271 SELL 2019-12-30 14:36:03 2019-12-31 14:12:08 108.471 50
108.473 107.973 108.773 SELL 2019-12-31 14:12:08 2020-01-02 07:23:06 108.773 -30
108.773 108.273 109.073 SELL 2020-01-02 07:23:06 2020-01-02 15:33:02 108.273 50
108.273 107.773 108.573 SELL 2020-01-02 15:33:02 2020-01-02 23:12:02 108.573 -30
108.507 108.007 108.807 SELL 2020-01-03 00:30:12 2020-01-03 02:48:02 108.007 50
108.006 107.506 108.306 SELL 2020-01-03 02:48:02 2020-01-06 16:21:15 108.306 -30
108.137 107.637 108.437 SELL 2020-01-08 00:00:01 2020-01-08 03:26:16 108.437 -30
108.336 107.836 108.636 SELL 2020-01-08 03:50:01 2020-01-08 11:33:01 108.636 -30
109.814 109.314 110.114 SELL 2020-01-14 23:53:02 2020-01-16 14:34:02 110.114 -30
110.104 110.604 109.804 BUY 2020-01-19 22:14:04 2020-01-21 18:37:05 109.804 -30
109.792 109.292 110.092 SELL 2020-01-21 18:37:05 2020-01-23 16:26:10 109.292 50
109.289 108.789 109.589 SELL 2020-01-23 16:26:10 2020-01-24 08:10:05 109.589 -30
109.562 109.062 109.862 SELL 2020-01-24 08:21:10 2020-01-26 22:16:00 109.062 50
108.964 108.464 109.264 SELL 2020-01-26 22:16:00 2020-01-31 15:57:04 108.464 50
108.446 107.946 108.746 SELL 2020-01-31 15:57:04 2020-02-03 15:00:00 108.746 -30
108.741 108.241 109.041 SELL 2020-02-03 15:00:10 2020-02-04 08:28:00 109.041 -30
109.711 109.211 110.011 SELL 2020-02-07 10:11:01 2020-02-12 08:34:05 110.011 -30
109.884 109.384 110.184 SELL 2020-02-13 03:27:10 2020-02-19 09:05:01 110.184 -30
111.615 111.115 111.915 SELL 2020-02-21 19:00:06 2020-02-24 14:09:00 111.115 50
111.116 110.616 111.416 SELL 2020-02-24 14:09:00 2020-02-24 14:55:10 110.616 50
110.604 110.104 110.904 SELL 2020-02-24 14:55:10 2020-02-25 00:05:00 110.904 -30
110.95 110.45 111.25 SELL 2020-02-25 01:50:15 2020-02-25 09:12:00 110.45 50
110.421 109.921 110.721 SELL 2020-02-25 09:12:00 2020-02-25 19:38:03 109.921 50
109.925 109.425 110.225 SELL 2020-02-25 19:38:03 2020-02-25 23:13:03 110.225 -30
110.183 109.683 110.483 SELL 2020-02-26 01:03:03 2020-02-26 02:38:03 110.483 -30
110.487 109.987 110.787 SELL 2020-02-26 02:38:03 2020-02-27 05:45:03 109.987 50
109.994 109.494 110.294 SELL 2020-02-27 05:45:03 2020-02-27 17:35:08 110.294 -30
110.155 109.655 110.455 SELL 2020-02-27 18:01:03 2020-02-27 21:14:08 109.655 50
109.656 109.156 109.956 SELL 2020-02-27 21:14:08 2020-02-28 03:14:14 109.156 50
109.156 108.656 109.456 SELL 2020-02-28 03:14:14 2020-02-28 08:55:03 108.656 50
108.668 108.168 108.968 SELL 2020-02-28 08:55:03 2020-02-28 15:25:04 108.168 50
108.173 107.673 108.473 SELL 2020-02-28 15:25:04 2020-02-28 20:10:03 107.673 50
107.654 107.154 107.954 SELL 2020-02-28 20:10:03 2020-02-28 21:02:04 107.954 -30
107.956 107.456 108.256 SELL 2020-02-28 21:10:08 2020-03-01 22:59:03 107.456 50
107.759 107.259 108.059 SELL 2020-03-02 00:20:08 2020-03-02 02:36:04 108.059 -30
108.174 107.674 108.474 SELL 2020-03-02 04:10:08 2020-03-02 07:48:04 108.474 -30
108.323 107.823 108.623 SELL 2020-03-02 08:20:09 2020-03-02 09:34:04 107.823 50
107.839 107.339 108.139 SELL 2020-03-02 09:34:04 2020-03-02 20:36:04 108.139 -30
108.258 107.758 108.558 SELL 2020-03-02 22:03:04 2020-03-03 04:25:04 107.758 50
107.749 107.249 108.049 SELL 2020-03-03 04:25:04 2020-03-03 08:15:04 108.049 -30
108.046 107.546 108.346 SELL 2020-03-03 08:50:09 2020-03-03 15:12:04 107.546 50
107.533 107.033 107.833 SELL 2020-03-03 15:12:04 2020-03-03 18:53:04 107.033 50
107.036 106.536 107.336 SELL 2020-03-03 18:53:04 2020-03-04 00:34:02 107.336 -30
107.282 106.782 107.582 SELL 2020-03-04 02:00:05 2020-03-04 07:09:01 107.582 -30
107.645 107.145 107.945 SELL 2020-03-04 07:09:01 2020-03-04 15:00:16 107.145 50
107.158 106.658 107.458 SELL 2020-03-04 15:00:16 2020-03-04 16:29:01 107.458 -30
107.36 106.86 107.66 SELL 2020-03-04 16:40:06 2020-03-04 23:55:01 107.66 -30
107.531 107.031 107.831 SELL 2020-03-05 00:21:01 2020-03-05 09:10:01 107.031 50
107.011 106.511 107.311 SELL 2020-03-05 09:10:01 2020-03-05 16:57:01 106.511 50
106.51 106.01 106.81 SELL 2020-03-05 16:57:01 2020-03-05 21:00:01 106.01 50
106.032 105.532 106.332 SELL 2020-03-05 21:00:01 2020-03-06 00:27:01 106.332 -30
106.175 105.675 106.475 SELL 2020-03-06 01:11:07 2020-03-06 08:36:06 105.675 50
105.675 105.175 105.975 SELL 2020-03-06 08:36:06 2020-03-06 09:58:02 105.175 50
105.121 104.621 105.421 SELL 2020-03-06 09:58:02 2020-03-06 11:03:02 105.421 -30
105.424 104.924 105.724 SELL 2020-03-06 11:03:02 2020-03-08 22:21:05 104.924 50
104.47 103.97 104.77 SELL 2020-03-08 22:21:05 2020-03-08 22:50:05 103.97 50
103.602 103.102 103.902 SELL 2020-03-08 22:50:05 2020-03-08 23:01:05 103.902 -30
103.901 103.401 104.201 SELL 2020-03-08 23:01:05 2020-03-08 23:13:05 104.201 -30
104.212 103.712 104.512 SELL 2020-03-08 23:13:05 2020-03-09 01:41:05 103.712 50
103.658 103.158 103.958 SELL 2020-03-09 01:41:05 2020-03-09 01:49:15 103.158 50
103.09 102.59 103.39 SELL 2020-03-09 01:49:15 2020-03-09 01:50:00 102.59 50
102.073 101.573 102.373 SELL 2020-03-09 01:50:00 2020-03-09 01:51:00 102.373 -30
102.482 101.982 102.782 SELL 2020-03-09 01:51:00 2020-03-09 01:52:00 101.982 50
102.253 101.753 102.553 SELL 2020-03-09 01:52:00 2020-03-09 02:07:00 102.553 -30
102.492 101.992 102.792 SELL 2020-03-09 02:07:00 2020-03-09 02:14:00 101.992 50
101.812 101.312 102.112 SELL 2020-03-09 02:14:00 2020-03-09 02:21:00 102.112 -30
102.126 101.626 102.426 SELL 2020-03-09 02:21:00 2020-03-09 02:48:10 102.426 -30
102.444 101.944 102.744 SELL 2020-03-09 02:48:10 2020-03-09 03:19:00 102.744 -30
102.815 102.315 103.115 SELL 2020-03-09 03:22:00 2020-03-09 03:48:00 102.315 50
102.25 101.75 102.55 SELL 2020-03-09 03:48:00 2020-03-09 04:04:10 102.55 -30
102.478 101.978 102.778 SELL 2020-03-09 04:05:05 2020-03-09 04:21:00 102.778 -30
102.689 102.189 102.989 SELL 2020-03-09 04:50:05 2020-03-09 07:20:10 102.189 50
102.158 101.658 102.458 SELL 2020-03-09 07:20:10 2020-03-09 08:32:01 102.458 -30
102.421 101.921 102.721 SELL 2020-03-09 08:32:10 2020-03-09 09:15:06 102.721 -30
102.566 102.066 102.866 SELL 2020-03-09 09:51:01 2020-03-09 13:20:02 102.066 50
102.059 101.559 102.359 SELL 2020-03-09 13:20:02 2020-03-09 13:38:03 101.559 50
101.477 100.977 101.777 SELL 2020-03-09 13:38:03 2020-03-09 13:46:14 100.977 50
102.445 101.631 102.431 SELL 2020-03-09 13:46:02 2020-03-09 13:48:00 101.631 50
102.635 102.135 102.935 SELL 2020-03-09 13:46:08 2020-03-15 22:20:00 102.935 -30
102.474 101.974 102.774 SELL 2020-03-09 13:46:14 2020-03-09 13:47:07 101.974 50
101.972 101.472 102.272 SELL 2020-03-09 13:47:07 2020-03-09 13:53:03 102.272 -30
102.285 101.785 102.585 SELL 2020-03-09 13:53:03 2020-03-09 15:48:02 102.585 -30
102.305 101.805 102.605 SELL 2020-03-09 16:30:08 2020-03-09 23:36:04 102.605 -30
103.105 102.605 103.405 SELL 2020-03-10 02:10:09 2020-03-10 03:20:04 103.405 -30
103.434 102.934 103.734 SELL 2020-03-10 03:20:09 2020-03-10 03:51:04 103.734 -30
104.341 103.841 104.641 SELL 2020-03-11 19:24:01 2020-03-11 19:32:01 104.641 -30
104.394 103.894 104.694 SELL 2020-03-11 21:06:06 2020-03-11 22:36:11 104.694 -30
104.462 103.962 104.762 SELL 2020-03-12 00:25:01 2020-03-12 01:17:01 103.962 50
103.968 103.468 104.268 SELL 2020-03-12 01:17:01 2020-03-12 01:37:01 103.468 50
103.501 103.001 103.801 SELL 2020-03-12 01:37:01 2020-03-12 04:22:06 103.801 -30
103.788 103.288 104.088 SELL 2020-03-12 06:04:01 2020-03-12 12:33:01 104.088 -30
104.01 103.51 104.31 SELL 2020-03-12 12:40:06 2020-03-12 13:31:01 104.31 -30
106.351 106.851 106.051 BUY 2020-03-16 00:20:10 2020-03-16 00:29:00 106.851 50
106.973 107.473 106.673 BUY 2020-03-16 00:29:00 2020-03-16 00:33:10 106.673 -30
106.811 107.311 106.511 BUY 2020-03-16 00:34:00 2020-03-16 01:59:00 107.311 50
107.318 107.818 107.018 BUY 2020-03-16 01:59:00 2020-03-16 02:53:10 107.018 -30
105.976 105.476 106.276 SELL 2020-03-16 09:42:05 2020-03-16 12:31:05 105.476 50
105.492 104.992 105.792 SELL 2020-03-16 12:31:05 2020-03-16 13:53:00 105.792 -30
105.851 105.351 106.151 SELL 2020-03-16 13:56:15 2020-03-16 14:12:00 106.151 -30
106.117 105.617 106.417 SELL 2020-03-16 14:16:05 2020-03-16 15:21:00 106.417 -30
105.646 105.146 105.946 SELL 2020-03-16 16:00:05 2020-03-16 16:36:00 105.946 -30
105.876 105.376 106.176 SELL 2020-03-16 16:42:00 2020-03-16 18:30:00 106.176 -30
105.974 105.474 106.274 SELL 2020-03-16 19:33:00 2020-03-16 23:00:00 106.274 -30
106.178 105.678 106.478 SELL 2020-03-16 23:30:05 2020-03-17 00:49:00 106.478 -30
111.036 111.536 110.736 BUY 2020-03-22 22:50:09 2020-03-22 23:45:04 110.736 -30
110.44 110.94 110.14 BUY 2020-03-22 23:50:09 2020-03-23 01:47:04 110.14 -30
110.259 110.759 109.959 BUY 2020-03-23 01:49:14 2020-03-23 05:16:04 109.959 -30
109.918 109.418 110.218 SELL 2020-03-23 05:16:04 2020-03-23 06:55:04 110.218 -30
110.071 109.571 110.371 SELL 2020-03-23 06:59:14 2020-03-23 09:08:04 110.371 -30
110.403 109.903 110.703 SELL 2020-03-23 09:10:09 2020-03-23 09:42:04 110.703 -30
109.898 109.398 110.198 SELL 2020-03-23 12:23:04 2020-03-23 12:32:04 110.198 -30
110.225 109.725 110.525 SELL 2020-03-23 12:32:04 2020-03-23 13:14:09 110.525 -30
110.362 109.862 110.662 SELL 2020-03-24 01:54:09 2020-03-24 07:36:04 110.662 -30
110.602 110.102 110.902 SELL 2020-03-24 08:10:10 2020-03-24 09:21:05 110.902 -30
110.424 109.924 110.724 SELL 2020-03-24 10:00:10 2020-03-24 11:25:05 110.724 -30
110.728 110.228 111.028 SELL 2020-03-24 11:31:05 2020-03-24 13:40:15 111.028 -30
111.001 110.501 111.301 SELL 2020-03-25 22:48:15 2020-03-26 01:14:10 110.501 50
110.505 110.005 110.805 SELL 2020-03-26 01:14:10 2020-03-26 02:36:05 110.805 -30
110.73 110.23 111.03 SELL 2020-03-26 02:51:05 2020-03-26 08:41:05 110.23 50
110.225 109.725 110.525 SELL 2020-03-26 08:41:05 2020-03-26 11:19:10 109.725 50
109.721 109.221 110.021 SELL 2020-03-26 11:19:10 2020-03-26 14:37:10 110.021 -30
109.624 109.124 109.924 SELL 2020-03-26 15:20:10 2020-03-26 23:57:05 109.124 50
109.095 108.595 109.395 SELL 2020-03-26 23:57:05 2020-03-27 01:24:05 108.595 50
108.581 108.081 108.881 SELL 2020-03-27 01:24:05 2020-03-27 07:29:05 108.881 -30
108.765 108.265 109.065 SELL 2020-03-27 08:21:05 2020-03-27 14:07:05 108.265 50
108.283 107.783 108.583 SELL 2020-03-27 14:07:05 2020-03-27 19:00:05 107.783 50
107.798 107.298 108.098 SELL 2020-03-27 19:00:05 2020-03-30 01:52:02 107.298 50
107.29 106.79 107.59 SELL 2020-03-30 01:52:02 2020-03-30 04:22:02 107.59 -30
107.565 107.065 107.865 SELL 2020-03-30 04:40:07 2020-03-30 05:47:02 107.865 -30
107.926 107.426 108.226 SELL 2020-03-30 07:21:12 2020-03-30 07:49:02 108.226 -30
107.805 107.305 108.105 SELL 2020-03-30 08:22:02 2020-03-30 12:12:02 108.105 -30
108.122 107.622 108.422 SELL 2020-03-30 12:16:02 2020-03-31 00:52:02 108.422 -30
108.087 107.587 108.387 SELL 2020-03-31 13:36:07 2020-03-31 15:17:12 107.587 50
107.583 107.083 107.883 SELL 2020-03-31 15:17:12 2020-03-31 16:49:02 107.883 -30
107.804 107.304 108.104 SELL 2020-03-31 16:53:07 2020-04-01 00:23:02 107.304 50
107.305 106.805 107.605 SELL 2020-04-01 00:23:02 2020-04-01 01:26:12 107.605 -30
107.701 107.201 108.001 SELL 2020-04-01 03:21:02 2020-04-01 13:48:03 107.201 50
107.197 106.697 107.497 SELL 2020-04-01 13:48:03 2020-04-02 01:37:03 107.497 -30
107.486 106.986 107.786 SELL 2020-04-02 01:40:08 2020-04-02 14:38:04 107.786 -30
108.365 108.865 108.065 BUY 2020-04-05 21:17:04 2020-04-06 00:04:04 108.865 50
108.864 109.364 108.564 BUY 2020-04-06 00:04:05 2020-04-06 07:32:14 109.364 50
108.738 108.238 109.038 SELL 2020-04-07 05:30:09 2020-04-07 09:37:04 109.038 -30
108.807 108.307 109.107 SELL 2020-04-07 19:37:14 2020-04-09 17:12:05 108.307 50
108.287 107.787 108.587 SELL 2020-04-09 17:12:05 2020-04-13 14:14:04 107.787 50
107.774 107.274 108.074 SELL 2020-04-13 14:14:04 2020-04-14 12:26:04 107.274 50
107.272 106.772 107.572 SELL 2020-04-14 12:26:04 2020-04-15 12:49:09 107.572 -30
107.3 106.8 107.6 SELL 2020-04-15 18:24:09 2020-04-15 23:56:04 107.6 -30
107.423 106.923 107.723 SELL 2020-04-16 12:27:05 2020-04-16 15:05:05 107.723 -30
107.496 106.996 107.796 SELL 2020-04-17 12:19:05 2020-04-20 00:22:04 107.796 -30
107.792 108.292 107.492 BUY 2020-04-20 00:49:04 2020-04-21 03:47:05 107.492 -30
107.486 106.986 107.786 SELL 2020-04-21 03:47:05 2020-04-21 13:18:05 107.786 -30
107.553 107.053 107.853 SELL 2020-04-21 15:10:05 2020-04-21 17:48:15 107.853 -30
107.583 107.083 107.883 SELL 2020-04-22 05:29:10 2020-04-22 13:50:11 107.883 -30
107.661 107.161 107.961 SELL 2020-04-23 07:54:06 2020-04-23 13:38:16 107.961 -30
107.948 107.448 108.248 SELL 2020-04-23 13:38:16 2020-04-23 17:46:01 107.448 50
107.432 106.932 107.732 SELL 2020-04-23 17:46:01 2020-04-24 00:30:11 107.732 -30
107.63 107.13 107.93 SELL 2020-04-24 01:20:06 2020-04-27 06:21:03 107.13 50
107.13 106.63 107.43 SELL 2020-04-27 06:21:03 2020-04-28 09:39:03 106.63 50
106.624 106.124 106.924 SELL 2020-04-28 09:39:03 2020-04-28 14:58:03 106.924 -30
106.858 106.358 107.158 SELL 2020-04-28 16:20:13 2020-04-30 14:57:04 107.158 -30
106.79 106.29 107.09 SELL 2020-04-30 15:02:08 2020-04-30 18:33:04 107.09 -30
106.788 106.288 107.088 SELL 2020-05-01 09:27:03 2020-05-06 00:10:08 106.288 50
106.298 105.798 106.598 SELL 2020-05-06 00:10:08 2020-05-07 11:54:08 106.598 -30
106.253 105.753 106.553 SELL 2020-05-07 17:48:08 2020-05-08 12:44:03 106.553 -30
106.61 107.11 106.31 BUY 2020-05-10 21:51:03 2020-05-11 06:43:03 107.11 50
107.251 106.751 107.551 SELL 2020-05-12 19:00:08 2020-05-13 13:02:13 106.751 50
106.752 106.252 107.052 SELL 2020-05-13 13:02:13 2020-05-13 13:45:03 107.052 -30
107.01 106.51 107.31 SELL 2020-05-13 13:50:08 2020-05-14 17:47:03 107.31 -30
107.076 106.576 107.376 SELL 2020-05-15 08:20:03 2020-05-18 12:15:16 107.376 -30
107.573 107.073 107.873 SELL 2020-05-20 12:06:06 2020-05-26 01:33:02 107.873 -30
107.646 107.146 107.946 SELL 2020-05-26 10:17:02 2020-05-29 04:58:02 107.146 50
107.142 106.642 107.442 SELL 2020-05-29 04:58:02 2020-05-29 13:46:07 107.442 -30
107.704 108.204 107.404 BUY 2020-05-31 21:43:04 2020-06-01 08:08:08 107.404 -30
107.406 106.906 107.706 SELL 2020-06-01 08:08:08 2020-06-01 10:47:03 107.706 -30
107.561 107.061 107.861 SELL 2020-06-01 15:06:09 2020-06-02 11:54:03 107.861 -30
109.634 110.134 109.334 BUY 2020-06-07 22:01:01 2020-06-08 10:19:04 109.334 -30
109.327 108.827 109.627 SELL 2020-06-08 12:30:14 2020-06-08 14:23:04 108.827 50
108.806 108.306 109.106 SELL 2020-06-08 14:23:04 2020-06-08 16:57:09 108.306 50
108.303 107.803 108.603 SELL 2020-06-08 16:57:09 2020-06-09 07:42:09 107.803 50
107.797 107.297 108.097 SELL 2020-06-09 07:42:09 2020-06-09 11:25:14 108.097 -30
107.981 107.481 108.281 SELL 2020-06-09 12:40:14 2020-06-10 05:46:04 107.481 50
107.476 106.976 107.776 SELL 2020-06-10 05:46:04 2020-06-10 22:42:05 106.976 50
106.961 106.461 107.261 SELL 2020-06-10 22:42:05 2020-06-12 04:29:05 107.261 -30
107.551 108.051 107.251 BUY 2020-06-14 22:10:15 2020-06-15 00:15:10 107.251 -30
107.292 107.792 106.992 BUY 2020-06-15 01:41:05 2020-06-17 19:49:15 106.992 -30
106.973 106.473 107.273 SELL 2020-06-17 19:49:15 2020-06-23 13:14:02 106.473 50
106.488 105.988 106.788 SELL 2020-06-23 13:14:02 2020-06-24 12:50:02 106.788 -30
107.025 106.525 107.325 SELL 2020-06-26 07:40:06 2020-06-26 14:58:07 107.325 -30
107.096 107.596 106.796 BUY 2020-06-28 21:11:04 2020-06-29 14:05:04 107.596 50
107.617 107.117 107.917 SELL 2020-07-01 05:20:09 2020-07-09 13:50:07 107.117 50
107.117 106.617 107.417 SELL 2020-07-09 13:50:07 2020-07-14 12:30:04 107.417 -30
107.151 106.651 107.451 SELL 2020-07-15 07:01:04 2020-07-20 00:55:03 107.451 -30
107.475 107.975 107.175 BUY 2020-07-20 00:55:03 2020-07-20 07:54:03 107.175 -30
107.101 106.601 107.401 SELL 2020-07-20 11:30:08 2020-07-24 00:21:04 106.601 50
106.554 106.054 106.854 SELL 2020-07-24 00:21:04 2020-07-24 13:08:03 106.054 50
106.053 105.553 106.353 SELL 2020-07-24 13:08:03 2020-07-27 02:50:15 105.553 50
105.55 105.05 105.85 SELL 2020-07-27 02:50:15 2020-07-28 13:50:15 105.05 50
105.048 104.548 105.348 SELL 2020-07-28 13:50:15 2020-07-31 00:02:10 104.548 50
104.548 104.048 104.848 SELL 2020-07-31 00:02:10 2020-07-31 11:28:05 104.848 -30
105.769 106.269 105.469 BUY 2020-08-02 21:28:05 2020-08-03 00:33:04 106.269 50
106.329 106.829 106.029 BUY 2020-08-03 00:33:04 2020-08-03 01:12:04 106.029 -30
106.012 106.512 105.712 BUY 2020-08-03 01:24:04 2020-08-03 08:37:04 105.712 -30
105.788 105.288 106.088 SELL 2020-08-04 16:17:10 2020-08-10 10:38:02 106.088 -30
106.734 106.234 107.034 SELL 2020-08-14 07:18:07 2020-08-17 12:32:01 106.234 50
106.222 105.722 106.522 SELL 2020-08-17 12:32:01 2020-08-18 01:43:01 105.722 50
105.724 105.224 106.024 SELL 2020-08-18 01:43:01 2020-08-18 23:51:01 105.224 50
105.221 104.721 105.521 SELL 2020-08-18 23:51:01 2020-08-19 02:43:16 105.521 -30
105.46 104.96 105.76 SELL 2020-08-19 03:22:01 2020-08-19 16:09:06 105.76 -30
105.774 105.274 106.074 SELL 2020-08-20 16:06:01 2020-08-25 06:53:03 106.074 -30
106.182 105.682 106.482 SELL 2020-08-26 10:22:03 2020-08-27 13:18:04 105.682 50
105.679 105.179 105.979 SELL 2020-08-27 13:18:04 2020-08-27 13:34:04 105.979 -30
106.022 105.522 106.322 SELL 2020-08-28 07:18:08 2020-08-28 09:33:03 105.522 50
105.51 105.01 105.81 SELL 2020-08-28 09:33:03 2020-08-31 07:44:06 105.81 -30
105.802 105.302 106.102 SELL 2020-08-31 09:21:11 2020-09-01 14:01:11 106.102 -30
106.24 106.74 105.94 BUY 2020-09-06 22:05:02 2020-09-08 12:44:02 105.94 -30
105.904 105.404 106.204 SELL 2020-09-08 12:44:02 2020-09-09 12:04:02 106.204 -30
106.056 105.556 106.356 SELL 2020-09-10 04:04:02 2020-09-14 14:23:05 105.556 50
105.544 105.044 105.844 SELL 2020-09-14 14:23:05 2020-09-16 10:36:15 105.044 50
105.043 104.543 105.343 SELL 2020-09-16 10:36:15 2020-09-17 11:48:05 104.543 50
104.537 104.037 104.837 SELL 2020-09-17 11:48:05 2020-09-17 16:58:06 104.837 -30
104.807 104.307 105.107 SELL 2020-09-17 17:11:05 2020-09-18 09:56:05 104.307 50
104.3 103.8 104.6 SELL 2020-09-18 09:56:05 2020-09-18 19:03:00 104.6 -30
104.579 104.079 104.879 SELL 2020-09-18 20:30:05 2020-09-21 07:21:02 104.079 50
104.081 103.581 104.381 SELL 2020-09-21 07:21:02 2020-09-21 13:24:02 104.381 -30
104.519 104.019 104.819 SELL 2020-09-21 15:00:12 2020-09-21 18:18:02 104.819 -30
104.504 104.004 104.804 SELL 2020-09-22 04:37:02 2020-09-22 13:45:02 104.804 -30
105.276 104.776 105.576 SELL 2020-09-25 07:18:08 2020-09-25 13:46:12 105.576 -30
105.575 106.075 105.275 BUY 2020-09-27 23:10:09 2020-09-28 05:38:04 105.275 -30
105.272 104.772 105.572 SELL 2020-09-28 05:38:04 2020-09-28 14:50:14 105.572 -30
105.394 104.894 105.694 SELL 2020-09-29 00:06:09 2020-09-29 08:36:04 105.694 -30
105.504 105.004 105.804 SELL 2020-09-30 04:54:09 2020-10-02 05:51:04 105.004 50
105.01 104.51 105.31 SELL 2020-10-02 05:51:04 2020-10-02 13:37:09 105.31 -30
105.251 104.751 105.551 SELL 2020-10-02 14:00:09 2020-10-04 23:22:14 105.551 -30
105.551 106.051 105.251 BUY 2020-10-04 23:22:14 2020-10-07 09:08:05 106.051 50
105.863 105.363 106.163 SELL 2020-10-09 01:21:05 2020-10-12 12:54:03 105.363 50
105.363 104.863 105.663 SELL 2020-10-12 12:54:03 2020-10-20 11:44:03 105.663 -30
105.443 104.943 105.743 SELL 2020-10-20 19:00:08 2020-10-21 08:18:13 104.943 50
104.94 104.425 105.225 SELL 2020-10-21 08:18:13 2020-10-21 14:34:00 104.425 50
104.619 105.119 104.319 BUY 2020-11-01 22:12:10 2020-11-04 02:39:03 105.119 50
104.554 104.054 104.854 SELL 2020-11-04 11:12:08 2020-11-05 10:55:04 104.054 50
104.048 103.548 104.348 SELL 2020-11-05 10:55:04 2020-11-05 19:35:03 103.548 50
103.547 103.047 103.847 SELL 2020-11-05 19:35:03 2020-11-09 11:45:12 103.847 -30
105.207 104.707 105.507 SELL 2020-11-12 05:12:09 2020-11-13 13:41:04 104.707 50
104.7 104.2 105 SELL 2020-11-13 13:41:04 2020-11-16 11:58:03 105 -30
105.029 104.529 105.329 SELL 2020-11-16 12:00:08 2020-11-16 15:14:13 104.529 50
104.521 104.021 104.821 SELL 2020-11-16 15:14:13 2020-11-18 05:26:03 104.021 50
104.012 103.512 104.312 SELL 2020-11-18 05:26:03 2020-11-23 15:56:02 104.312 -30
104.352 103.852 104.652 SELL 2020-11-25 14:45:02 2020-11-30 00:54:09 103.852 50
103.851 103.351 104.151 SELL 2020-11-30 00:54:09 2020-11-30 08:17:03 104.151 -30
104.025 103.525 104.325 SELL 2020-11-30 09:59:08 2020-11-30 16:14:08 104.325 -30
104.247 103.747 104.547 SELL 2020-12-02 00:04:08 2020-12-02 07:59:09 104.547 -30
104.378 103.878 104.678 SELL 2020-12-03 07:01:04 2020-12-03 14:27:03 103.878 50
103.878 103.378 104.178 SELL 2020-12-03 14:27:03 2020-12-04 15:52:09 104.178 -30
103.987 103.487 104.287 SELL 2020-12-07 02:27:14 2020-12-07 09:10:02 104.287 -30
104.02 103.52 104.32 SELL 2020-12-07 14:32:03 2020-12-09 17:11:03 104.32 -30
104.258 103.758 104.558 SELL 2020-12-10 18:23:03 2020-12-14 09:32:07 103.758 50
103.756 103.256 104.056 SELL 2020-12-14 09:32:07 2020-12-14 15:58:02 104.056 -30
104.03 103.53 104.33 SELL 2020-12-14 17:28:02 2020-12-16 03:45:02 103.53 50
103.529 103.029 103.829 SELL 2020-12-16 03:45:02 2020-12-16 19:17:05 103.829 -30
103.636 103.136 103.936 SELL 2020-12-16 19:44:07 2020-12-17 08:09:13 103.136 50
103.127 102.627 103.427 SELL 2020-12-17 08:09:13 2020-12-18 04:03:04 103.427 -30
103.206 102.706 103.506 SELL 2020-12-18 12:42:09 2020-12-21 07:35:01 103.506 -30
103.352 102.852 103.652 SELL 2020-12-21 18:42:11 2020-12-22 15:15:06 103.652 -30
103.459 102.955 103.755 SELL 2020-12-23 04:54:06 2020-12-24 15:04:00 102.955 30
103.532 104.032 103.232 BUY 2020-12-27 22:53:10 2020-12-30 09:23:01 103.232 -30
103.23 102.73 103.53 SELL 2020-12-30 09:23:01 2021-01-04 09:29:01 102.73 50
102.732 102.232 103.032 SELL 2021-01-04 09:29:01 2021-01-04 13:56:11 103.032 -30
103.039 102.539 103.339 SELL 2021-01-05 03:42:11 2021-01-06 15:41:02 103.339 -30
104.073 103.573 104.373 SELL 2021-01-12 17:37:02 2021-01-13 01:25:02 103.573 50
103.578 103.078 103.878 SELL 2021-01-13 01:25:02 2021-01-13 10:18:02 103.878 -30
103.844 103.344 104.144 SELL 2021-01-13 12:40:07 2021-01-14 02:34:12 104.144 -30
103.828 103.328 104.128 SELL 2021-01-14 16:00:07 2021-01-21 05:25:08 103.328 50
103.33 102.83 103.63 SELL 2021-01-21 05:25:08 2021-01-21 14:11:03 103.63 -30
103.512 103.012 103.812 SELL 2021-01-21 15:20:08 2021-01-22 13:31:03 103.812 -30
103.695 103.195 103.995 SELL 2021-01-26 01:51:02 2021-01-27 13:49:02 103.995 -30
104.708 105.208 104.408 BUY 2021-02-01 08:05:20 2021-02-04 07:01:02 105.208 50
105.368 104.868 105.668 SELL 2021-02-05 20:46:11 2021-02-09 04:25:04 104.868 50
104.868 104.368 105.168 SELL 2021-02-09 04:25:04 2021-02-12 09:17:14 105.168 -30
104.972 105.472 104.672 BUY 2021-02-14 22:56:08 2021-02-16 00:56:01 105.472 50
105.739 105.239 106.039 SELL 2021-02-18 00:43:12 2021-02-19 12:57:12 105.239 50
105.254 104.754 105.554 SELL 2021-02-19 13:00:07 2021-02-19 15:09:07 105.554 -30
105.559 105.059 105.859 SELL 2021-02-19 16:21:02 2021-02-22 15:12:10 105.059 50
105.06 104.56 105.36 SELL 2021-02-22 15:12:10 2021-02-23 13:08:06 105.36 -30
105.194 104.694 105.494 SELL 2021-02-23 14:52:06 2021-02-24 03:43:05 105.494 -30
106.555 107.055 106.255 BUY 2021-03-01 06:29:22 2021-03-03 14:45:01 107.055 50
108.649 108.149 108.949 SELL 2021-03-09 16:18:07 2021-03-12 07:20:01 108.949 -30
109.102 109.602 108.802 BUY 2021-03-15 18:22:21 2021-03-16 13:38:04 108.802 -30
108.812 108.312 109.112 SELL 2021-03-16 13:38:04 2021-03-17 00:54:04 109.112 -30
108.989 108.489 109.289 SELL 2021-03-17 18:24:09 2021-03-18 07:49:04 109.289 -30
108.983 108.483 109.283 SELL 2021-03-18 10:57:04 2021-03-23 10:05:02 108.483 50
108.481 107.981 108.781 SELL 2021-03-23 10:05:02 2021-03-24 13:18:02 108.781 -30
109.541 110.041 109.241 BUY 2021-03-29 06:33:21 2021-03-30 06:29:01 110.041 50
110.563 110.063 110.863 SELL 2021-04-01 17:03:01 2021-04-05 14:09:05 110.063 50
110.059 109.559 110.359 SELL 2021-04-05 14:09:05 2021-04-06 03:07:14 110.359 -30
110.293 109.793 110.593 SELL 2021-04-06 04:20:09 2021-04-06 13:18:04 109.793 50
109.78 109.28 110.08 SELL 2021-04-06 13:18:04 2021-04-08 11:30:05 109.28 50
109.284 108.784 109.584 SELL 2021-04-08 11:30:05 2021-04-09 08:42:05 109.584 -30
109.551 110.051 109.251 BUY 2021-04-12 05:47:20 2021-04-12 11:28:03 109.251 -30
109.249 108.749 109.549 SELL 2021-04-12 11:28:03 2021-04-13 00:52:09 109.549 -30
109.351 108.851 109.651 SELL 2021-04-13 08:12:10 2021-04-14 00:03:05 108.851 50
108.848 108.348 109.148 SELL 2021-04-14 00:03:05 2021-04-19 07:48:01 108.348 50
108.334 107.834 108.634 SELL 2021-04-19 07:48:01 2021-04-22 07:02:04 107.834 50
107.816 107.316 108.116 SELL 2021-04-22 07:02:04 2021-04-22 12:08:14 108.116 -30
108.075 107.575 108.375 SELL 2021-04-22 13:34:04 2021-04-23 12:23:05 107.575 50
107.579 107.079 107.879 SELL 2021-04-23 12:23:05 2021-04-23 14:06:04 107.879 -30
107.935 107.435 108.235 SELL 2021-04-23 15:50:09 2021-04-27 01:16:03 108.235 -30
108.54 108.04 108.84 SELL 2021-04-28 21:01:03 2021-04-29 07:38:00 108.04 30
108.958 108.458 109.258 SELL 2021-05-10 06:50:07 2021-05-11 13:03:03 108.458 50
108.432 107.932 108.732 SELL 2021-05-11 13:03:03 2021-05-12 00:15:03 108.732 -30
108.745 108.245 109.045 SELL 2021-05-12 10:19:03 2021-05-12 12:31:05 109.045 -30
109.338 108.838 109.638 SELL 2021-05-14 08:08:14 2021-05-18 12:43:11 108.838 50
108.836 108.336 109.136 SELL 2021-05-18 12:43:11 2021-05-19 09:25:11 109.136 -30
108.922 108.422 109.222 SELL 2021-05-19 13:03:01 2021-05-19 18:11:06 109.222 -30
109.017 108.517 109.317 SELL 2021-05-20 07:54:07 2021-05-27 12:09:06 109.317 -30
109.691 109.191 109.991 SELL 2021-05-31 08:22:23 2021-06-03 13:23:12 109.991 -30
109.902 109.402 110.202 SELL 2021-06-04 12:42:08 2021-06-04 14:31:03 109.402 50
109.409 108.909 109.709 SELL 2021-06-04 14:31:03 2021-06-10 12:30:03 109.709 -30
109.472 108.972 109.772 SELL 2021-06-10 16:05:08 2021-06-11 14:28:03 109.772 -30
109.679 110.179 109.379 BUY 2021-06-14 07:20:09 2021-06-16 18:01:06 110.179 50
110.271 109.771 110.571 SELL 2021-06-17 16:00:10 2021-06-22 12:28:02 110.571 -30
110.771 110.271 111.071 SELL 2021-06-24 12:02:16 2021-06-30 16:05:01 111.071 -30
111.195 110.695 111.495 SELL 2021-07-02 13:02:02 2021-07-06 10:56:06 110.695 50
110.696 110.196 110.996 SELL 2021-07-06 10:56:06 2021-07-08 06:48:04 110.196 50
110.199 109.699 110.499 SELL 2021-07-08 06:48:04 2021-07-08 12:03:06 109.699 50
109.675 109.175 109.975 SELL 2021-07-08 12:03:06 2021-07-09 04:57:08 109.975 -30
110.016 109.516 110.316 SELL 2021-07-09 07:50:09 2021-07-12 13:39:01 110.316 -30
110.205 109.705 110.505 SELL 2021-07-13 11:57:01 2021-07-13 12:55:15 110.505 -30
110.321 109.821 110.621 SELL 2021-07-14 12:06:06 2021-07-15 01:11:01 109.821 50
109.816 109.316 110.116 SELL 2021-07-15 01:11:01 2021-07-16 07:32:11 110.116 -30
109.936 109.436 110.236 SELL 2021-07-19 05:51:03 2021-07-19 12:48:03 109.436 50
109.438 108.938 109.738 SELL 2021-07-19 12:48:03 2021-07-20 08:31:08 109.738 -30
109.581 109.081 109.881 SELL 2021-07-20 09:10:08 2021-07-20 14:47:03 109.881 -30
110.496 110.996 110.196 BUY 2021-07-25 21:27:01 2021-07-26 07:16:00 110.196 -30
110.207 109.707 110.507 SELL 2021-07-26 07:16:00 2021-07-27 15:24:06 109.707 50
109.699 109.199 109.999 SELL 2021-07-27 15:24:06 2021-07-28 11:08:01 109.999 -30
109.919 109.419 110.219 SELL 2021-07-28 19:24:16 2021-07-29 19:09:16 109.419 50
109.417 108.917 109.717 SELL 2021-07-29 19:09:16 2021-07-30 12:50:01 109.717 -30
109.667 109.167 109.967 SELL 2021-07-30 13:47:16 2021-08-03 04:17:14 109.167 50
109.162 108.662 109.462 SELL 2021-08-03 04:17:14 2021-08-04 14:20:09 109.462 -30
110.192 110.692 109.892 BUY 2021-08-09 07:23:26 2021-08-11 06:08:04 110.692 50
110.466 109.966 110.766 SELL 2021-08-11 14:48:14 2021-08-13 14:10:05 109.966 50
109.952 109.452 110.252 SELL 2021-08-13 14:10:05 2021-08-16 06:46:27 109.452 50
109.41 108.91 109.71 SELL 2021-08-16 06:46:27 2021-08-18 10:57:13 109.71 -30
109.555 109.055 109.855 SELL 2021-08-19 08:48:08 2021-08-20 00:30:03 109.855 -30
109.698 109.198 109.998 SELL 2021-08-20 01:38:03 2021-08-23 09:08:04 109.998 -30
109.997 110.497 109.697 BUY 2021-08-23 09:08:04 2021-08-23 18:27:05 109.697 -30
109.697 109.197 109.997 SELL 2021-08-23 18:27:05 2021-08-25 13:41:05 109.997 -30
109.975 109.475 110.275 SELL 2021-08-27 02:48:10 2021-09-01 07:11:02 110.275 -30
109.885 109.385 110.185 SELL 2021-09-01 13:54:07 2021-09-07 14:24:05 110.185 -30
110.12 109.62 110.42 SELL 2021-09-09 02:02:06 2021-09-09 17:11:06 109.62 50
109.619 109.119 109.919 SELL 2021-09-09 17:11:06 2021-09-10 06:44:06 109.919 -30
109.941 109.441 110.241 SELL 2021-09-10 06:50:10 2021-09-15 07:53:02 109.441 50
109.437 108.937 109.737 SELL 2021-09-15 07:53:02 2021-09-16 13:13:03 109.737 -30
109.722 109.222 110.022 SELL 2021-09-20 07:27:03 2021-09-21 13:20:04 109.222 50
109.221 108.721 109.521 SELL 2021-09-21 13:20:04 2021-09-22 05:09:04 109.521 -30
110.778 111.278 110.478 BUY 2021-09-26 22:06:05 2021-09-28 06:22:03 111.278 50
111.532 111.032 111.832 SELL 2021-09-30 15:06:08 2021-10-01 12:44:03 111.032 50
111.02 110.52 111.32 SELL 2021-10-01 12:44:03 2021-10-05 13:08:07 111.32 -30
111.346 110.846 111.646 SELL 2021-10-06 13:00:07 2021-10-07 22:51:02 111.646 -30
113.337 112.837 113.637 SELL 2021-10-13 17:30:09 2021-10-14 13:43:10 113.637 -30
114.184 114.684 113.884 BUY 2021-10-17 21:46:04 2021-10-19 07:27:02 113.884 -30
113.886 113.386 114.186 SELL 2021-10-19 07:27:02 2021-10-19 11:06:02 114.186 -30
114.245 113.745 114.545 SELL 2021-10-20 12:06:07 2021-10-21 13:31:02 113.745 50
113.736 113.236 114.036 SELL 2021-10-21 13:31:02 2021-10-21 20:14:02 114.036 -30
113.98 113.479 114.279 SELL 2021-10-21 21:21:12 2021-10-22 16:25:00 113.479 50
113.953 113.453 114.253 SELL 2021-11-15 14:51:04 2021-11-16 01:32:05 114.253 -30
114.438 113.938 114.738 SELL 2021-11-17 16:42:10 2021-11-17 18:21:15 113.938 50
113.934 113.434 114.234 SELL 2021-11-17 18:21:15 2021-11-18 00:06:09 114.234 -30
114.179 113.679 114.479 SELL 2021-11-18 00:10:10 2021-11-19 09:00:10 114.479 -30
114.013 113.513 114.313 SELL 2021-11-19 09:31:05 2021-11-22 14:02:04 114.313 -30
115.125 114.625 115.425 SELL 2021-11-25 23:40:05 2021-11-26 03:02:05 114.625 50
114.614 114.114 114.914 SELL 2021-11-26 03:02:05 2021-11-26 08:04:05 114.114 50
114.09 113.59 114.39 SELL 2021-11-26 08:04:05 2021-11-26 08:57:05 114.39 -30
114.401 113.901 114.701 SELL 2021-11-26 08:57:05 2021-11-26 11:33:05 113.901 50
113.885 113.385 114.185 SELL 2021-11-26 11:33:05 2021-11-26 13:08:05 114.185 -30
114.201 113.701 114.501 SELL 2021-11-26 13:08:05 2021-11-26 14:28:05 113.701 50
113.725 113.225 114.025 SELL 2021-11-26 14:28:05 2021-11-26 15:53:05 113.225 50
113.216 112.716 113.516 SELL 2021-11-26 15:53:05 2021-11-26 16:43:05 113.516 -30
113.55 113.05 113.85 SELL 2021-11-26 16:43:05 2021-11-29 14:14:02 113.85 -30
113.826 113.326 114.126 SELL 2021-11-29 14:33:02 2021-11-30 05:15:10 113.326 50
113.325 112.825 113.625 SELL 2021-11-30 05:15:10 2021-11-30 09:01:17 112.825 50
112.824 112.324 113.124 SELL 2021-11-30 09:01:17 2021-11-30 15:38:01 113.124 -30
113.095 112.595 113.395 SELL 2021-11-30 17:12:01 2021-12-01 01:11:01 113.395 -30
113.405 112.905 113.705 SELL 2021-12-01 01:20:06 2021-12-01 14:45:11 112.905 50
112.902 112.402 113.202 SELL 2021-12-01 14:45:11 2021-12-02 07:07:02 113.202 -30
113.04 112.54 113.34 SELL 2021-12-02 10:14:07 2021-12-03 06:58:12 113.34 -30
112.973 112.473 113.273 SELL 2021-12-03 16:51:02 2021-12-06 09:02:05 113.273 -30
113.315 113.815 113.015 BUY 2021-12-06 09:02:05 2021-12-08 12:23:02 113.815 50
113.531 113.031 113.831 SELL 2021-12-09 07:43:02 2021-12-15 11:01:01 113.831 -30
113.767 113.267 114.067 SELL 2021-12-16 14:42:02 2021-12-17 12:49:01 113.267 50
113.248 112.748 113.548 SELL 2021-12-17 12:49:01 2021-12-17 15:42:01 113.548 -30
113.553 113.053 113.853 SELL 2021-12-17 16:41:01 2021-12-21 14:30:03 113.853 -30
114.47 114.97 114.17 BUY 2021-12-27 07:14:23 2021-12-29 08:42:00 114.97 50
114.699 114.199 114.999 SELL 2021-12-29 15:16:05 2021-12-30 01:02:00 114.999 -30
115.047 114.547 115.347 SELL 2021-12-31 19:12:10 2022-01-03 06:22:08 115.347 -30
115.059 114.559 115.359 SELL 2022-01-03 11:30:13 2022-01-03 15:30:03 115.359 -30
115.751 115.251 116.051 SELL 2022-01-05 10:31:03 2022-01-05 19:03:03 116.051 -30
115.834 115.334 116.134 SELL 2022-01-06 04:18:08 2022-01-10 11:42:02 115.334 50
115.339 114.839 115.639 SELL 2022-01-10 11:42:02 2022-01-11 13:43:02 115.639 -30
115.397 114.897 115.697 SELL 2022-01-11 18:19:12 2022-01-12 15:23:03 114.897 50
114.866 114.366 115.166 SELL 2022-01-12 15:23:03 2022-01-13 08:06:02 114.366 50
114.379 113.879 114.679 SELL 2022-01-13 08:06:02 2022-01-14 01:02:02 113.879 50
113.859 113.359 114.159 SELL 2022-01-14 01:02:02 2022-01-14 20:04:02 114.159 -30
114.147 113.647 114.447 SELL 2022-01-14 20:06:02 2022-01-17 12:37:23 114.447 -30
114.537 115.037 114.237 BUY 2022-01-17 12:37:23 2022-01-18 03:55:09 115.037 50
114.484 113.984 114.784 SELL 2022-01-19 04:19:10 2022-01-20 15:49:10 113.984 50
113.996 113.496 114.296 SELL 2022-01-20 15:49:10 2022-01-26 13:59:05 114.296 -30
115.444 115.944 115.144 BUY 2022-01-31 07:30:07 2022-01-31 17:14:01 115.144 -30
115.137 114.637 115.437 SELL 2022-01-31 17:14:01 2022-02-01 11:27:02 114.637 50
114.636 114.136 114.936 SELL 2022-02-01 11:27:02 2022-02-03 12:38:12 114.936 -30
115.009 114.509 115.309 SELL 2022-02-07 10:50:10 2022-02-08 01:04:05 115.309 -30
115.803 115.303 116.103 SELL 2022-02-11 15:24:10 2022-02-11 18:49:15 115.303 50
115.289 114.789 115.589 SELL 2022-02-11 18:49:15 2022-02-14 00:00:12 115.589 -30
115.405 114.905 115.705 SELL 2022-02-14 00:30:07 2022-02-14 16:55:03 115.705 -30
115.461 114.961 115.761 SELL 2022-02-14 18:56:07 2022-02-15 14:35:02 115.761 -30
115.487 114.987 115.787 SELL 2022-02-16 13:51:08 2022-02-17 09:13:03 114.987 50
114.987 114.487 115.287 SELL 2022-02-17 09:13:03 2022-02-18 08:39:08 115.287 -30
115.144 114.644 115.444 SELL 2022-02-18 10:00:08 2022-02-21 23:02:04 114.644 50
114.604 114.104 114.904 SELL 2022-02-21 23:02:04 2022-02-22 10:48:08 114.904 -30
114.949 114.449 115.249 SELL 2022-02-23 19:28:03 2022-02-24 06:15:03 114.449 50
114.48 113.98 114.78 SELL 2022-02-24 06:30:08 2022-02-24 11:52:03 114.78 -30
114.765 114.265 115.065 SELL 2022-02-24 12:00:08 2022-02-24 14:18:02 115.065 -30
115.724 116.224 115.424 BUY 2022-02-27 22:15:02 2022-02-27 23:00:12 115.424 -30
115.59 116.09 115.29 BUY 2022-02-28 01:00:11 2022-02-28 14:29:02 115.29 -30
115.292 114.792 115.592 SELL 2022-02-28 14:29:02 2022-03-01 09:37:03 114.792 50
114.787 114.287 115.087 SELL 2022-03-01 09:37:03 2022-03-02 05:41:02 115.087 -30
115.384 114.884 115.684 SELL 2022-03-03 20:04:03 2022-03-04 15:51:02 114.884 50
114.877 114.377 115.177 SELL 2022-03-04 15:51:02 2022-03-07 12:07:05 115.177 -30
117.35 117.85 117.05 BUY 2022-03-13 21:10:04 2022-03-14 02:45:03 117.85 50
118.398 117.898 118.698 SELL 2022-03-17 16:24:04 2022-03-18 01:06:05 118.698 -30
121.267 120.767 121.567 SELL 2022-03-25 04:36:07 2022-03-25 05:31:03 121.567 -30
121.43 120.93 121.73 SELL 2022-03-25 08:44:03 2022-03-25 11:01:03 121.73 -30
122.6 122.1 122.9 SELL 2022-03-29 12:42:10 2022-03-29 13:05:05 122.9 -30
122.916 122.416 123.216 SELL 2022-03-29 13:05:05 2022-03-29 13:53:05 122.416 50
122.378 121.878 122.678 SELL 2022-03-29 13:53:05 2022-03-29 14:56:06 122.678 -30
122.774 122.274 123.074 SELL 2022-03-29 14:56:06 2022-03-29 23:36:05 123.074 -30
122.896 122.396 123.196 SELL 2022-03-30 00:13:06 2022-03-30 01:03:06 122.396 50
122.406 121.906 122.706 SELL 2022-03-30 01:03:06 2022-03-30 02:31:07 121.906 50
121.89 121.39 122.19 SELL 2022-03-30 02:31:07 2022-03-30 03:19:16 121.39 50
121.392 120.892 121.692 SELL 2022-03-30 03:19:16 2022-03-30 03:46:06 121.692 -30
121.708 121.208 122.008 SELL 2022-03-30 03:46:06 2022-03-30 05:58:15 122.008 -30
121.91 121.41 122.21 SELL 2022-03-30 06:10:10 2022-03-31 00:16:06 122.21 -30
122.166 121.666 122.466 SELL 2022-03-31 01:39:06 2022-03-31 06:50:05 121.666 50
121.666 121.166 121.966 SELL 2022-03-31 06:50:05 2022-03-31 08:01:07 121.966 -30
121.813 121.313 122.113 SELL 2022-03-31 08:10:10 2022-03-31 08:52:05 122.113 -30
121.914 121.414 122.214 SELL 2022-03-31 10:00:11 2022-03-31 14:55:06 121.414 50
121.372 120.872 121.672 SELL 2022-03-31 14:55:06 2022-03-31 19:33:06 121.672 -30
121.658 121.158 121.958 SELL 2022-03-31 19:34:10 2022-04-01 00:25:05 121.958 -30
122.601 123.101 122.301 BUY 2022-04-04 07:04:22 2022-04-05 14:14:04 123.101 50
125.384 125.884 125.084 BUY 2022-04-11 09:19:22 2022-04-12 12:55:04 125.084 -30
125.09 124.619 125.419 SELL 2022-04-12 16:20:08 2022-04-12 23:05:00 124.619 30
126.591 127.091 126.291 BUY 2022-04-17 22:21:03 2022-04-18 01:28:04 126.291 -30
126.301 126.801 126.001 BUY 2022-04-18 01:28:04 2022-04-18 16:08:09 126.801 50
127.61 127.11 127.91 SELL 2022-04-20 10:18:09 2022-04-20 11:09:15 127.91 -30
127.911 127.411 128.211 SELL 2022-04-20 11:09:15 2022-04-20 12:46:05 128.211 -30
127.996 127.496 128.296 SELL 2022-04-20 13:03:05 2022-04-20 14:22:05 127.496 50
127.478 126.978 127.778 SELL 2022-04-20 14:22:05 2022-04-20 14:42:05 127.778 -30
127.781 127.281 128.081 SELL 2022-04-20 14:42:05 2022-04-20 22:05:05 128.081 -30
127.89 127.39 128.19 SELL 2022-04-20 23:19:05 2022-04-21 00:10:05 128.19 -30
128.166 127.666 128.466 SELL 2022-04-21 00:11:05 2022-04-21 00:45:05 128.466 -30
127.953 127.453 128.253 SELL 2022-04-21 07:16:06 2022-04-21 08:31:06 128.253 -30
128.03 127.53 128.33 SELL 2022-04-21 09:00:11 2022-04-21 12:27:00 128.33 -30
127.946 127.446 128.246 SELL 2022-04-22 05:05:16 2022-04-22 08:38:00 128.246 -30
128.557 129.057 128.257 BUY 2022-04-25 05:32:21 2022-04-25 06:39:03 128.257 -30
128.256 127.756 128.556 SELL 2022-04-25 06:39:03 2022-04-25 13:49:14 127.756 50
127.745 127.245 128.045 SELL 2022-04-25 13:49:14 2022-04-25 19:38:04 128.045 -30
128.073 127.573 128.373 SELL 2022-04-25 20:43:04 2022-04-26 00:10:14 127.573 50
127.572 127.072 127.872 SELL 2022-04-26 00:10:14 2022-04-26 03:18:04 127.872 -30
128.044 127.544 128.344 SELL 2022-04-26 05:30:09 2022-04-26 11:29:09 127.544 50
127.546 127.046 127.846 SELL 2022-04-26 11:29:09 2022-04-26 13:45:05 127.046 50
127.041 126.541 127.341 SELL 2022-04-26 13:45:05 2022-04-26 14:29:09 127.341 -30
127.344 126.844 127.644 SELL 2022-04-26 14:29:09 2022-04-26 19:11:05 127.644 -30
127.523 127.023 127.823 SELL 2022-04-26 19:42:10 2022-04-26 22:04:05 127.023 50
126.963 126.463 127.263 SELL 2022-04-26 22:04:05 2022-04-26 23:08:05 127.263 -30
127.277 126.777 127.577 SELL 2022-04-26 23:08:05 2022-04-27 00:54:10 127.577 -30
127.436 126.936 127.736 SELL 2022-04-27 02:03:05 2022-04-27 02:59:05 127.736 -30
127.718 127.218 128.018 SELL 2022-04-27 03:01:05 2022-04-27 06:37:05 128.018 -30
129.676 128.956 129.756 SELL 2022-04-29 14:55:01 2022-04-29 15:18:00 128.956 30
130.049 129.549 130.349 SELL 2022-05-02 08:44:21 2022-05-04 18:35:16 130.349 -30
130.205 129.705 130.505 SELL 2022-05-04 18:36:01 2022-05-04 18:47:01 129.705 50
129.699 129.199 129.999 SELL 2022-05-04 18:47:01 2022-05-04 18:53:06 129.199 50
129.17 128.67 129.47 SELL 2022-05-04 18:53:06 2022-05-04 18:59:01 128.67 50
128.63 128.13 128.93 SELL 2022-05-04 18:59:01 2022-05-04 19:02:01 128.93 -30
129.003 128.503 129.303 SELL 2022-05-04 19:02:01 2022-05-04 22:13:06 129.303 -30
129.328 128.828 129.628 SELL 2022-05-04 23:30:06 2022-05-05 01:21:06 128.828 50
128.818 128.318 129.118 SELL 2022-05-05 01:21:06 2022-05-05 03:08:01 129.118 -30
129.341 128.841 129.641 SELL 2022-05-05 06:01:01 2022-05-05 07:39:01 129.641 -30
129.719 129.219 130.019 SELL 2022-05-05 08:51:16 2022-05-05 13:17:06 130.019 -30
131.028 131.528 130.728 BUY 2022-05-09 05:42:22 2022-05-09 12:23:09 130.728 -30
130.427 129.927 130.727 SELL 2022-05-09 15:07:04 2022-05-10 01:02:14 129.927 50
129.925 129.425 130.225 SELL 2022-05-10 01:02:14 2022-05-10 01:54:04 130.225 -30
130.218 129.718 130.518 SELL 2022-05-10 01:54:04 2022-05-10 05:20:14 130.518 -30
130.371 129.871 130.671 SELL 2022-05-10 06:10:14 2022-05-10 11:31:04 129.871 50
129.867 129.367 130.167 SELL 2022-05-10 11:31:04 2022-05-10 12:11:04 130.167 -30
130.082 129.582 130.382 SELL 2022-05-10 14:00:09 2022-05-10 15:06:09 130.382 -30
130.13 129.63 130.43 SELL 2022-05-10 16:31:09 2022-05-10 18:52:14 130.43 -30
130.372 129.872 130.672 SELL 2022-05-10 19:40:14 2022-05-11 08:47:04 129.872 50
129.849 129.349 130.149 SELL 2022-05-11 08:47:04 2022-05-11 12:30:05 130.149 -30
130.189 129.689 130.489 SELL 2022-05-11 14:02:09 2022-05-11 17:13:04 129.689 50
129.701 129.201 130.001 SELL 2022-05-11 17:13:04 2022-05-11 20:10:14 130.001 -30
129.94 129.44 130.24 SELL 2022-05-11 21:31:04 2022-05-12 06:23:05 129.44 50
129.371 128.871 129.671 SELL 2022-05-12 06:23:05 2022-05-12 07:34:04 128.871 50
128.861 128.361 129.161 SELL 2022-05-12 07:34:04 2022-05-12 12:37:05 128.361 50
128.323 127.823 128.623 SELL 2022-05-12 12:37:05 2022-05-12 13:34:09 127.823 50
127.828 127.328 128.128 SELL 2022-05-12 13:34:09 2022-05-12 14:12:15 128.128 -30
128.116 127.616 128.416 SELL 2022-05-12 14:12:15 2022-05-12 19:56:09 128.416 -30
128.516 128.016 128.816 SELL 2022-05-12 23:20:09 2022-05-13 00:53:04 128.816 -30
128.806 128.306 129.106 SELL 2022-05-13 01:00:09 2022-05-13 01:20:04 129.106 -30
128.922 128.422 129.222 SELL 2022-05-13 02:41:04 2022-05-13 13:44:04 129.222 -30
128.847 128.347 129.147 SELL 2022-05-16 02:30:07 2022-05-16 07:29:03 129.147 -30
129.075 128.575 129.375 SELL 2022-05-16 15:44:12 2022-05-16 18:17:02 129.375 -30
129.022 128.522 129.322 SELL 2022-05-16 19:31:12 2022-05-17 01:40:07 129.322 -30
129.121 128.621 129.421 SELL 2022-05-18 01:33:03 2022-05-18 13:41:03 128.621 50
128.59 128.09 128.89 SELL 2022-05-18 13:41:03 2022-05-18 17:53:03 128.09 50
128.067 127.567 128.367 SELL 2022-05-18 17:53:03 2022-05-18 22:13:03 128.367 -30
128.13 127.63 128.43 SELL 2022-05-18 23:40:08 2022-05-19 00:39:03 128.43 -30
128.425 127.925 128.725 SELL 2022-05-19 00:39:03 2022-05-19 03:01:03 128.725 -30
128.578 128.078 128.878 SELL 2022-05-19 06:02:03 2022-05-19 07:36:03 128.078 50
128.096 127.596 128.396 SELL 2022-05-19 07:36:03 2022-05-19 09:58:13 127.596 50
127.605 127.105 127.905 SELL 2022-05-19 09:58:13 2022-05-19 11:51:03 127.905 -30
127.249 126.749 127.549 SELL 2022-05-19 12:41:03 2022-05-19 15:38:04 127.549 -30
127.624 127.124 127.924 SELL 2022-05-19 16:31:03 2022-05-19 23:50:03 127.924 -30
127.729 127.229 128.029 SELL 2022-05-20 01:00:08 2022-05-20 01:34:03 128.029 -30
128.025 127.525 128.325 SELL 2022-05-20 03:10:13 2022-05-23 01:35:01 127.525 50
127.515 127.015 127.815 SELL 2022-05-23 01:35:01 2022-05-23 05:58:01 127.815 -30
127.662 127.162 127.962 SELL 2022-05-23 07:40:11 2022-05-24 01:33:01 127.962 -30
127.695 127.195 127.995 SELL 2022-05-24 03:06:01 2022-05-24 09:33:02 127.195 50
127.094 126.594 127.394 SELL 2022-05-24 09:33:02 2022-05-24 10:05:02 127.394 -30
127.387 126.887 127.687 SELL 2022-05-24 10:05:02 2022-05-24 13:33:02 126.887 50
126.861 126.361 127.161 SELL 2022-05-24 13:33:02 2022-05-25 03:01:07 127.161 -30
127.044 126.544 127.344 SELL 2022-05-25 04:20:06 2022-05-25 14:32:02 127.344 -30
127.219 126.719 127.519 SELL 2022-05-25 15:31:07 2022-05-26 01:02:02 127.519 -30
127.022 126.522 127.322 SELL 2022-05-26 07:01:02 2022-05-26 14:39:08 127.322 -30
127.306 126.806 127.606 SELL 2022-05-26 14:41:03 2022-05-27 01:54:03 126.806 50
126.806 126.306 127.106 SELL 2022-05-27 01:54:03 2022-05-27 07:10:03 127.106 -30
127.03 126.53 127.33 SELL 2022-05-27 09:00:08 2022-05-30 07:59:03 127.33 -30
127.357 127.857 127.057 BUY 2022-05-30 07:59:03 2022-05-30 23:41:04 127.857 50
130.656 131.156 130.356 BUY 2022-06-06 06:28:26 2022-06-06 14:20:10 131.156 50
133.28 132.78 133.58 SELL 2022-06-09 10:36:11 2022-06-09 11:48:05 133.58 -30
133.383 132.883 133.683 SELL 2022-06-10 07:30:16 2022-06-10 08:01:06 133.683 -30
133.801 133.301 134.101 SELL 2022-06-10 10:40:06 2022-06-10 12:30:02 134.101 -30
134.729 135.229 134.429 BUY 2022-06-13 07:31:20 2022-06-13 08:20:15 134.429 -30
134.489 134.989 134.189 BUY 2022-06-13 09:50:05 2022-06-13 12:23:05 134.189 -30
134.175 133.675 134.475 SELL 2022-06-13 12:24:06 2022-06-13 13:50:00 133.675 50
133.617 133.117 133.917 SELL 2022-06-13 13:50:00 2022-06-13 14:13:10 133.917 -30
133.888 133.388 134.188 SELL 2022-06-13 14:13:15 2022-06-13 15:24:01 134.188 -30
133.989 133.489 134.289 SELL 2022-06-13 16:16:10 2022-06-13 19:01:01 134.289 -30
134.211 133.711 134.511 SELL 2022-06-14 00:08:11 2022-06-14 03:28:11 134.511 -30
134.056 133.556 134.356 SELL 2022-06-14 08:45:01 2022-06-14 11:09:01 134.356 -30
134.55 134.05 134.85 SELL 2022-06-15 07:36:06 2022-06-15 18:04:17 134.85 -30
134.844 134.344 135.144 SELL 2022-06-15 18:04:17 2022-06-15 18:38:02 134.344 50
134.237 133.737 134.537 SELL 2022-06-15 18:38:02 2022-06-15 19:21:02 133.737 50
133.687 133.187 133.987 SELL 2022-06-15 19:21:02 2022-06-15 22:08:01 133.987 -30
134.026 133.526 134.326 SELL 2022-06-16 00:00:07 2022-06-16 01:09:16 134.326 -30
134.408 133.908 134.708 SELL 2022-06-16 03:10:16 2022-06-16 08:16:17 133.908 50
133.902 133.402 134.202 SELL 2022-06-16 08:16:17 2022-06-16 08:55:02 133.402 50
133.384 132.884 133.684 SELL 2022-06-16 08:55:02 2022-06-16 09:17:02 132.884 50
132.873 132.373 133.173 SELL 2022-06-16 09:17:02 2022-06-16 09:32:02 132.373 50
132.41 131.91 132.71 SELL 2022-06-16 09:32:02 2022-06-16 09:36:06 132.71 -30
132.718 132.218 133.018 SELL 2022-06-16 09:36:06 2022-06-16 09:50:01 133.018 -30
133.024 132.524 133.324 SELL 2022-06-16 09:50:01 2022-06-16 12:36:02 132.524 50
132.507 132.007 132.807 SELL 2022-06-16 12:36:02 2022-06-16 12:48:01 132.807 -30
132.802 132.302 133.102 SELL 2022-06-16 12:48:01 2022-06-16 15:19:02 132.302 50
132.241 131.741 132.541 SELL 2022-06-16 15:19:02 2022-06-16 15:52:12 131.741 50
131.729 131.229 132.029 SELL 2022-06-16 15:52:12 2022-06-16 16:17:02 132.029 -30
132.068 131.568 132.368 SELL 2022-06-16 16:17:02 2022-06-16 16:55:02 131.568 50
131.573 131.073 131.873 SELL 2022-06-16 16:55:02 2022-06-16 17:03:07 131.873 -30
131.891 131.391 132.191 SELL 2022-06-16 17:03:07 2022-06-16 17:35:02 132.191 -30
131.936 131.436 132.236 SELL 2022-06-16 19:12:07 2022-06-16 20:59:02 132.236 -30
132.747 132.247 133.047 SELL 2022-06-17 02:57:12 2022-06-17 02:58:02 133.047 -30
135.788 135.288 136.088 SELL 2022-06-22 14:51:04 2022-06-22 16:01:04 136.088 -30
135.856 135.356 136.156 SELL 2022-06-23 01:56:04 2022-06-23 02:48:14 135.356 50
135.335 134.835 135.635 SELL 2022-06-23 02:48:14 2022-06-23 06:04:06 135.635 -30
135.446 134.946 135.746 SELL 2022-06-23 07:41:05 2022-06-23 12:37:06 134.946 50
134.941 134.441 135.241 SELL 2022-06-23 12:37:06 2022-06-23 13:52:05 134.441 50
134.371 133.871 134.671 SELL 2022-06-23 13:52:05 2022-06-23 14:28:05 134.671 -30
134.684 134.184 134.984 SELL 2022-06-23 14:28:05 2022-06-23 17:56:05 134.984 -30
134.944 134.444 135.244 SELL 2022-06-23 19:35:05 2022-06-24 07:10:05 134.444 50
134.456 133.956 134.756 SELL 2022-06-24 07:10:05 2022-06-24 08:21:06 134.756 -30
134.729 134.229 135.029 SELL 2022-06-24 08:23:06 2022-06-24 09:35:06 135.029 -30
135.027 134.527 135.327 SELL 2022-06-24 10:51:05 2022-06-24 17:43:06 135.327 -30
135.052 134.552 135.352 SELL 2022-06-26 22:54:09 2022-06-27 01:03:05 134.552 50
134.526 134.026 134.826 SELL 2022-06-27 01:03:05 2022-06-27 02:31:05 134.826 -30
134.856 134.356 135.156 SELL 2022-06-27 02:31:05 2022-06-27 09:27:05 135.156 -30
135.122 134.622 135.422 SELL 2022-06-27 09:31:04 2022-06-27 11:49:05 135.422 -30
136.058 135.558 136.358 SELL 2022-06-30 07:16:05 2022-06-30 08:40:04 136.358 -30
136.266 135.766 136.566 SELL 2022-06-30 08:48:09 2022-06-30 13:33:05 135.766 50
135.783 135.283 136.083 SELL 2022-06-30 13:33:05 2022-06-30 14:49:05 136.083 -30
136.066 135.566 136.366 SELL 2022-06-30 14:50:10 2022-06-30 16:51:05 135.566 50
135.563 135.063 135.863 SELL 2022-06-30 16:51:05 2022-06-30 23:32:05 135.863 -30
135.832 135.332 136.132 SELL 2022-06-30 23:35:04 2022-07-01 02:34:10 135.332 50
135.323 134.823 135.623 SELL 2022-07-01 02:34:10 2022-07-01 05:05:09 134.823 50
134.814 134.314 135.114 SELL 2022-07-01 05:05:09 2022-07-01 07:32:05 135.114 -30
135.38 134.88 135.68 SELL 2022-07-01 10:40:10 2022-07-01 14:26:05 134.88 50
134.902 134.402 135.202 SELL 2022-07-01 14:26:05 2022-07-01 15:07:05 135.202 -30
135.23 134.73 135.53 SELL 2022-07-01 15:10:10 2022-07-04 09:44:02 135.53 -30
135.447 134.947 135.747 SELL 2022-07-04 09:51:12 2022-07-04 15:01:02 135.747 -30
135.609 135.109 135.909 SELL 2022-07-05 15:37:13 2022-07-06 06:04:08 135.109 50
135.113 134.613 135.413 SELL 2022-07-06 06:04:08 2022-07-06 06:41:03 135.413 -30
135.404 134.904 135.704 SELL 2022-07-06 06:44:03 2022-07-06 14:02:05 135.704 -30
135.877 135.377 136.177 SELL 2022-07-06 14:11:14 2022-07-07 08:02:02 136.177 -30
135.416 134.916 135.716 SELL 2022-07-08 03:10:07 2022-07-08 03:37:02 135.716 -30
135.609 135.109 135.909 SELL 2022-07-08 03:42:07 2022-07-08 09:40:03 135.909 -30
135.846 135.346 136.146 SELL 2022-07-08 09:50:07 2022-07-08 12:31:03 136.146 -30
136.106 136.606 135.806 BUY 2022-07-10 21:18:05 2022-07-11 01:15:04 136.606 50
136.636 137.136 136.336 BUY 2022-07-11 01:15:04 2022-07-11 01:43:04 137.136 50
137.147 137.647 136.847 BUY 2022-07-11 01:43:04 2022-07-11 02:33:04 136.847 -30
136.813 136.313 137.113 SELL 2022-07-12 11:02:10 2022-07-13 01:06:05 137.113 -30
137.371 137.871 137.071 BUY 2022-07-13 21:13:24 2022-07-14 00:52:05 137.871 50
137.886 138.386 137.586 BUY 2022-07-14 00:52:05 2022-07-14 05:28:00 138.386 50
138.497 137.997 138.797 SELL 2022-07-15 17:12:06 2022-07-18 08:07:01 137.997 50
137.989 137.489 138.289 SELL 2022-07-18 08:07:01 2022-07-18 10:06:11 138.289 -30
138.189 137.689 138.489 SELL 2022-07-18 10:40:06 2022-07-19 08:03:06 137.689 50
137.698 137.198 137.998 SELL 2022-07-19 08:03:06 2022-07-19 16:06:06 137.998 -30
137.978 137.478 138.278 SELL 2022-07-20 04:52:01 2022-07-20 06:32:16 138.278 -30
137.987 137.487 138.287 SELL 2022-07-20 13:01:01 2022-07-20 20:45:01 138.287 -30
137.99 137.49 138.29 SELL 2022-07-21 14:55:06 2022-07-21 19:20:01 137.49 50
137.483 136.983 137.783 SELL 2022-07-21 19:20:01 2022-07-22 04:55:01 137.783 -30
137.829 137.329 138.129 SELL 2022-07-22 05:10:16 2022-07-22 09:47:16 137.329 50
137.33 136.83 137.63 SELL 2022-07-22 09:47:16 2022-07-22 11:56:03 136.83 50
136.82 136.32 137.12 SELL 2022-07-22 11:56:03 2022-07-22 13:45:02 136.32 50
136.237 135.737 136.537 SELL 2022-07-22 13:45:02 2022-07-22 14:03:02 135.737 50
135.714 135.214 136.014 SELL 2022-07-22 14:03:02 2022-07-22 14:29:01 136.014 -30
136.035 135.535 136.335 SELL 2022-07-22 14:29:01 2022-07-24 23:03:14 136.335 -30
136.411 135.911 136.711 SELL 2022-07-25 01:10:09 2022-07-25 12:03:04 136.711 -30
136.486 135.986 136.786 SELL 2022-07-25 13:55:05 2022-07-26 10:17:08 136.786 -30
136.631 136.131 136.931 SELL 2022-07-26 11:51:05 2022-07-26 20:45:05 136.931 -30
136.591 136.091 136.891 SELL 2022-07-27 09:47:05 2022-07-27 12:32:05 136.891 -30
136.477 135.977 136.777 SELL 2022-07-27 19:18:10 2022-07-28 01:04:06 135.977 50
135.954 135.454 136.254 SELL 2022-07-28 01:04:06 2022-07-28 01:28:06 135.454 50
135.367 134.867 135.667 SELL 2022-07-28 01:28:06 2022-07-28 07:18:06 135.667 -30
135.383 134.883 135.683 SELL 2022-07-28 08:43:05 2022-07-28 11:26:10 135.683 -30
135.096 134.596 135.396 SELL 2022-07-28 12:40:10 2022-07-28 12:57:07 134.596 50
134.565 134.065 134.865 SELL 2022-07-28 12:57:07 2022-07-28 13:04:11 134.865 -30
134.871 134.371 135.171 SELL 2022-07-28 13:04:11 2022-07-28 13:20:15 134.371 50
134.368 133.868 134.668 SELL 2022-07-28 13:20:15 2022-07-28 13:48:07 134.668 -30
134.643 134.143 134.943 SELL 2022-07-28 13:48:07 2022-07-29 03:06:06 134.143 50
134.12 133.62 134.42 SELL 2022-07-29 03:06:06 2022-07-29 03:20:06 133.62 50
133.613 133.113 133.913 SELL 2022-07-29 03:20:06 2022-07-29 03:54:07 133.113 50
133.069 132.569 133.369 SELL 2022-07-29 03:54:07 2022-07-29 04:39:06 133.369 -30
133.366 132.866 133.666 SELL 2022-07-29 04:39:06 2022-07-29 05:21:13 132.866 50
132.848 132.348 133.148 SELL 2022-07-29 05:21:13 2022-07-29 09:08:06 133.148 -30
133.212 132.712 133.512 SELL 2022-07-29 11:00:10 2022-07-29 12:02:06 133.512 -30
134.008 133.508 134.308 SELL 2022-07-29 14:30:16 2022-07-29 15:12:10 133.508 50
133.494 132.994 133.794 SELL 2022-07-29 15:12:10 2022-08-01 00:18:03 132.994 50
132.995 132.495 133.295 SELL 2022-08-01 00:18:03 2022-08-01 01:11:05 132.495 50
132.388 131.888 132.688 SELL 2022-08-01 01:11:05 2022-08-01 03:15:09 132.688 -30
132.57 132.07 132.87 SELL 2022-08-01 03:51:03 2022-08-01 09:33:04 132.07 50
132.052 131.552 132.352 SELL 2022-08-01 09:33:04 2022-08-01 11:22:04 132.352 -30
132.175 131.675 132.475 SELL 2022-08-01 12:51:04 2022-08-01 15:28:04 131.675 50
131.626 131.126 131.926 SELL 2022-08-01 15:28:04 2022-08-01 17:19:09 131.926 -30
131.825 131.325 132.125 SELL 2022-08-01 17:43:03 2022-08-02 00:12:04 131.325 50
131.324 130.824 131.624 SELL 2022-08-02 00:12:04 2022-08-02 00:39:05 130.824 50
130.738 130.238 131.038 SELL 2022-08-02 00:39:05 2022-08-02 06:23:05 131.038 -30
130.883 130.383 131.183 SELL 2022-08-02 06:31:03 2022-08-02 13:25:04 131.183 -30
133.081 132.581 133.381 SELL 2022-08-04 14:40:11 2022-08-04 15:50:05 133.381 -30
133.385 132.885 133.685 SELL 2022-08-04 15:50:05 2022-08-04 18:57:06 132.885 50
132.879 132.379 133.179 SELL 2022-08-04 18:57:06 2022-08-05 01:08:16 133.179 -30
133.138 132.638 133.438 SELL 2022-08-05 01:30:16 2022-08-05 05:14:06 133.438 -30
133.229 132.729 133.529 SELL 2022-08-05 05:50:16 2022-08-05 12:30:02 133.529 -30
134.865 134.365 135.165 SELL 2022-08-10 09:26:07 2022-08-10 12:30:16 135.165 -30
133.63 132.531 133.331 SELL 2022-08-10 12:30:07 2022-08-10 12:33:00 132.531 30
133.665 132.531 133.331 SELL 2022-08-10 12:30:13 2022-08-10 12:33:00 132.531 30
133.456 132.956 133.756 SELL 2022-08-10 12:30:16 2022-08-10 12:31:08 132.956 50
132.996 132.496 133.296 SELL 2022-08-10 12:31:08 2022-08-10 12:33:06 133.296 -30
133.301 132.801 133.601 SELL 2022-08-10 12:33:06 2022-08-10 12:43:13 132.801 50
132.801 132.301 133.101 SELL 2022-08-10 12:43:13 2022-08-10 12:54:12 133.101 -30
133.095 132.595 133.395 SELL 2022-08-10 12:54:12 2022-08-10 13:59:12 132.595 50
132.589 132.089 132.889 SELL 2022-08-10 13:59:12 2022-08-10 14:30:13 132.089 50
132.107 131.607 132.407 SELL 2022-08-10 14:30:13 2022-08-10 15:19:07 132.407 -30
132.422 131.922 132.722 SELL 2022-08-10 15:19:07 2022-08-10 18:09:06 132.722 -30
132.932 132.432 133.232 SELL 2022-08-10 20:10:11 2022-08-11 02:31:02 133.232 -30
133.139 132.639 133.439 SELL 2022-08-11 04:01:02 2022-08-11 06:58:07 132.639 50
132.637 132.137 132.937 SELL 2022-08-11 06:58:07 2022-08-11 12:13:02 132.137 50
132.141 131.641 132.441 SELL 2022-08-11 12:13:02 2022-08-11 14:27:17 132.441 -30
132.634 132.134 132.934 SELL 2022-08-11 16:21:03 2022-08-11 17:32:02 132.934 -30
133.067 132.567 133.367 SELL 2022-08-11 20:10:07 2022-08-12 00:31:04 133.367 -30
133.177 132.677 133.477 SELL 2022-08-12 01:29:03 2022-08-12 02:38:12 133.477 -30
133.137 132.637 133.437 SELL 2022-08-12 05:34:03 2022-08-12 09:39:02 133.437 -30
133.441 133.941 133.141 BUY 2022-08-15 10:26:22 2022-08-15 12:02:08 133.141 -30
133.115 132.615 133.415 SELL 2022-08-15 12:02:08 2022-08-15 12:30:08 132.615 50
132.628 132.128 132.928 SELL 2022-08-15 12:30:08 2022-08-15 14:20:03 132.928 -30
133.199 132.699 133.499 SELL 2022-08-15 16:30:08 2022-08-16 07:03:03 133.499 -30
136.929 137.429 136.629 BUY 2022-08-22 08:41:03 2022-08-22 15:25:03 137.429 50
136.144 135.644 136.444 SELL 2022-08-23 14:10:13 2022-08-23 14:37:03 136.444 -30
136.469 135.969 136.769 SELL 2022-08-23 14:37:03 2022-08-23 17:30:03 136.769 -30
136.784 136.284 137.084 SELL 2022-08-23 19:20:08 2022-08-24 09:06:04 136.284 50
136.277 135.777 136.577 SELL 2022-08-24 09:06:04 2022-08-24 10:27:04 136.577 -30
136.651 136.151 136.951 SELL 2022-08-24 12:31:04 2022-08-24 12:42:09 136.951 -30
136.868 136.368 137.168 SELL 2022-08-24 12:52:04 2022-08-24 14:06:04 137.168 -30
136.847 136.347 137.147 SELL 2022-08-24 14:25:09 2022-08-24 19:30:14 137.147 -30
136.771 136.271 137.071 SELL 2022-08-25 01:36:09 2022-08-26 06:57:05 137.071 -30
136.504 136.004 136.804 SELL 2022-08-26 13:13:10 2022-08-26 14:00:05 136.804 -30
136.389 135.889 136.689 SELL 2022-08-26 14:11:06 2022-08-26 14:16:05 136.689 -30
138.814 139.314 138.514 BUY 2022-08-29 08:31:14 2022-08-29 10:19:04 138.514 -30
138.108 137.608 138.408 SELL 2022-08-30 11:06:05 2022-08-30 12:44:05 138.408 -30
138.401 137.901 138.701 SELL 2022-08-31 05:54:09 2022-08-31 08:24:05 138.701 -30
140.502 141.002 140.202 BUY 2022-09-05 07:43:04 2022-09-06 05:58:04 141.002 50
143.665 143.165 143.965 SELL 2022-09-09 01:57:04 2022-09-09 03:26:05 143.165 50
143.134 142.634 143.434 SELL 2022-09-09 03:26:05 2022-09-09 04:14:05 142.634 50
142.596 142.096 142.896 SELL 2022-09-09 04:14:05 2022-09-09 05:07:05 142.896 -30
142.961 142.461 143.261 SELL 2022-09-09 05:07:05 2022-09-09 07:06:10 142.461 50
142.441 141.941 142.741 SELL 2022-09-09 07:06:10 2022-09-09 08:57:10 141.941 50
141.95 141.45 142.25 SELL 2022-09-09 08:57:10 2022-09-09 09:37:05 142.25 -30
142.233 141.733 142.533 SELL 2022-09-09 09:40:10 2022-09-09 10:05:06 141.733 50
141.731 141.231 142.031 SELL 2022-09-09 10:05:06 2022-09-09 11:25:05 142.031 -30
142.033 141.533 142.333 SELL 2022-09-09 11:25:05 2022-09-09 11:32:06 142.333 -30
142.349 141.849 142.649 SELL 2022-09-09 11:33:05 2022-09-09 12:01:05 142.649 -30
142.22 141.72 142.52 SELL 2022-09-09 13:21:05 2022-09-09 13:29:10 142.52 -30
142.487 141.987 142.787 SELL 2022-09-09 13:30:10 2022-09-12 00:15:04 142.787 -30
142.739 142.239 143.039 SELL 2022-09-12 00:50:09 2022-09-12 04:18:03 143.039 -30
142.718 142.218 143.018 SELL 2022-09-12 07:22:03 2022-09-12 16:54:03 142.218 50
142.208 141.708 142.508 SELL 2022-09-12 16:54:03 2022-09-12 18:07:03 142.508 -30
142.805 142.305 143.105 SELL 2022-09-12 20:10:13 2022-09-13 06:01:09 142.305 50
142.297 141.797 142.597 SELL 2022-09-13 06:01:09 2022-09-13 12:30:15 142.597 -30
143.233 142.685 143.485 SELL 2022-09-13 12:30:04 2022-09-13 12:32:00 142.685 30
143.318 142.685 143.485 SELL 2022-09-13 12:30:10 2022-09-13 12:32:00 142.685 30
143.356 142.856 143.656 SELL 2022-09-13 12:30:15 2022-09-13 12:33:05 143.656 -30
143.163 142.663 143.463 SELL 2022-09-14 08:04:15 2022-09-14 09:04:04 143.463 -30
143.359 142.859 143.659 SELL 2022-09-14 09:12:04 2022-09-14 09:23:04 143.659 -30
143.553 143.053 143.853 SELL 2022-09-14 09:24:14 2022-09-14 10:21:05 143.053 50
143.054 142.554 143.354 SELL 2022-09-14 10:21:05 2022-09-14 11:21:05 143.354 -30
143.26 142.76 143.56 SELL 2022-09-14 11:40:10 2022-09-14 13:08:10 142.76 50
142.754 142.254 143.054 SELL 2022-09-14 13:08:10 2022-09-14 17:14:15 143.054 -30
143.062 142.562 143.362 SELL 2022-09-14 18:53:06 2022-09-15 02:16:05 143.362 -30
143.324 142.824 143.624 SELL 2022-09-15 04:11:05 2022-09-15 05:35:05 143.624 -30
143.251 142.751 143.551 SELL 2022-09-15 14:19:10 2022-09-15 15:57:11 143.551 -30
143.341 142.841 143.641 SELL 2022-09-15 23:12:10 2022-09-16 00:45:05 142.841 50
142.847 142.347 143.147 SELL 2022-09-16 00:45:05 2022-09-16 01:38:05 143.147 -30
143.152 142.652 143.452 SELL 2022-09-16 01:38:05 2022-09-16 02:48:06 143.452 -30
143.387 142.887 143.687 SELL 2022-09-16 03:40:10 2022-09-16 14:31:06 142.887 50
142.88 142.38 143.18 SELL 2022-09-16 14:31:06 2022-09-19 02:04:02 143.18 -30
143.171 142.671 143.471 SELL 2022-09-19 19:39:03 2022-09-20 07:04:12 143.471 -30
141.687 141.187 141.987 SELL 2022-09-22 08:41:07 2022-09-22 08:43:08 141.187 50
141.151 140.651 141.451 SELL 2022-09-22 08:43:08 2022-09-22 08:47:06 141.451 -30
141.435 140.935 141.735 SELL 2022-09-22 08:47:06 2022-09-22 08:50:07 141.735 -30
141.53 141.03 141.83 SELL 2022-09-22 08:50:07 2022-09-22 08:52:07 141.83 -30
141.905 141.405 142.205 SELL 2022-09-22 08:52:07 2022-09-22 08:55:16 142.205 -30
142.238 141.738 142.538 SELL 2022-09-22 08:55:16 2022-09-22 09:17:07 142.538 -30
142.542 142.042 142.842 SELL 2022-09-22 09:17:07 2022-09-22 09:42:11 142.842 -30
142.837 142.337 143.137 SELL 2022-09-22 09:50:10 2022-09-22 09:55:11 143.137 -30
143.158 142.658 143.458 SELL 2022-09-22 09:55:11 2022-09-22 10:32:06 142.658 50
142.639 142.139 142.939 SELL 2022-09-22 10:32:11 2022-09-22 11:36:03 142.139 50
142.179 141.679 142.479 SELL 2022-09-22 11:36:03 2022-09-22 11:41:16 141.679 50
141.785 141.285 142.085 SELL 2022-09-22 11:41:16 2022-09-22 11:59:03 141.285 50
141.294 140.794 141.594 SELL 2022-09-22 11:59:03 2022-09-22 12:14:17 140.794 50
140.79 140.29 141.09 SELL 2022-09-22 12:14:17 2022-09-22 12:25:01 141.09 -30
141.081 140.581 141.381 SELL 2022-09-22 12:25:01 2022-09-22 12:28:01 140.581 50
140.545 140.045 140.845 SELL 2022-09-22 12:28:01 2022-09-22 12:30:01 140.845 -30
140.789 140.289 141.089 SELL 2022-09-22 12:30:01 2022-09-22 13:04:02 141.089 -30
141.163 140.663 141.463 SELL 2022-09-22 13:04:02 2022-09-22 13:13:02 141.463 -30
141.475 140.975 141.775 SELL 2022-09-22 13:13:02 2022-09-22 13:41:16 141.775 -30
141.978 141.478 142.278 SELL 2022-09-22 15:54:01 2022-09-22 16:08:03 142.278 -30
142.344 141.844 142.644 SELL 2022-09-22 16:50:06 2022-09-23 01:18:06 141.844 50
141.852 141.352 142.152 SELL 2022-09-23 01:18:06 2022-09-23 01:49:16 142.152 -30
142.147 141.647 142.447 SELL 2022-09-23 01:49:16 2022-09-23 08:12:15 142.447 -30
142.775 142.275 143.075 SELL 2022-09-23 11:50:11 2022-09-23 13:45:02 143.075 -30
143.342 143.842 143.042 BUY 2022-09-25 22:20:09 2022-09-26 00:52:03 143.842 50
143.838 144.338 143.538 BUY 2022-09-26 00:52:03 2022-09-26 05:46:05 143.538 -30
144.287 143.787 144.587 SELL 2022-09-28 13:44:17 2022-09-28 14:03:05 144.587 -30
144.426 143.926 144.726 SELL 2022-09-28 14:22:05 2022-09-28 17:22:06 143.926 50
143.934 143.434 144.234 SELL 2022-09-28 17:22:06 2022-09-28 22:38:00 144.234 -30
144.302 143.802 144.602 SELL 2022-09-29 01:54:11 2022-09-29 05:41:00 144.602 -30
144.348 143.848 144.648 SELL 2022-09-29 16:07:01 2022-09-30 00:51:01 144.648 -30
144.427 143.927 144.727 SELL 2022-09-30 07:00:10 2022-09-30 12:30:02 144.727 -30
144.443 143.943 144.743 SELL 2022-10-03 14:50:14 2022-10-03 19:04:09 144.743 -30
144.628 144.128 144.928 SELL 2022-10-03 20:30:09 2022-10-04 12:11:05 144.928 -30
144.616 144.116 144.916 SELL 2022-10-04 14:00:04 2022-10-04 16:30:04 144.116 50
144.088 143.588 144.388 SELL 2022-10-04 16:30:04 2022-10-05 00:12:04 143.588 50
143.555 143.055 143.855 SELL 2022-10-05 00:12:04 2022-10-05 00:42:15 143.855 -30
143.859 143.359 144.159 SELL 2022-10-05 00:42:15 2022-10-05 01:53:04 144.159 -30
144.122 143.622 144.422 SELL 2022-10-05 03:32:05 2022-10-05 07:18:06 144.422 -30
144.394 143.894 144.694 SELL 2022-10-05 08:02:04 2022-10-05 14:00:04 144.694 -30
145.319 145.819 145.019 BUY 2022-10-09 21:44:02 2022-10-11 05:31:01 145.819 50
148.605 149.105 148.305 BUY 2022-10-16 21:31:04 2022-10-18 08:47:03 149.105 50
147.699 147.199 147.999 SELL 2022-10-21 15:22:04 2022-10-21 15:26:05 147.199 50
147.32 146.82 147.62 SELL 2022-10-21 15:26:05 2022-10-21 15:28:04 147.62 -30
147.981 147.481 148.281 SELL 2022-10-21 15:28:04 2022-10-21 15:36:04 148.281 -30
148.489 147.989 148.789 SELL 2022-10-21 15:36:04 2022-10-21 15:44:04 147.989 50
147.994 147.494 148.294 SELL 2022-10-21 15:44:04 2022-10-21 15:46:04 147.494 50
147.466 146.966 147.766 SELL 2022-10-21 15:46:04 2022-10-21 15:50:14 146.966 50
146.976 146.476 147.276 SELL 2022-10-21 15:50:14 2022-10-21 15:58:04 146.476 50
146.537 146.037 146.837 SELL 2022-10-21 15:58:04 2022-10-21 16:05:09 146.837 -30
146.903 146.403 147.203 SELL 2022-10-21 16:05:09 2022-10-21 16:07:04 147.203 -30
147.205 146.705 147.505 SELL 2022-10-21 16:07:04 2022-10-21 16:14:04 147.505 -30
147.549 147.049 147.849 SELL 2022-10-21 16:14:04 2022-10-21 16:20:04 147.849 -30
147.858 147.358 148.158 SELL 2022-10-21 16:20:04 2022-10-21 16:25:04 147.358 50
147.307 146.807 147.607 SELL 2022-10-21 16:25:04 2022-10-21 16:34:04 146.807 50
146.807 146.307 147.107 SELL 2022-10-21 16:34:04 2022-10-21 16:39:04 147.107 -30
147.135 146.635 147.435 SELL 2022-10-21 16:39:04 2022-10-21 17:17:04 147.435 -30
147.798 147.298 148.098 SELL 2022-10-21 17:30:09 2022-10-21 17:45:04 148.098 -30
146.811 146.311 147.111 SELL 2022-10-21 19:10:09 2022-10-21 19:16:04 147.111 -30
147.069 146.569 147.369 SELL 2022-10-21 19:20:09 2022-10-21 19:42:04 147.369 -30
147.431 146.931 147.731 SELL 2022-10-21 19:44:04 2022-10-21 20:50:14 147.731 -30
149.453 149.953 149.153 BUY 2022-10-24 09:48:18 2022-10-24 11:48:01 149.153 -30
148.869 148.369 149.169 SELL 2022-10-24 11:48:01 2022-10-24 12:31:00 149.169 -30
149.011 148.511 149.311 SELL 2022-10-24 13:50:05 2022-10-25 13:18:01 148.511 50
148.459 147.959 148.759 SELL 2022-10-25 13:18:01 2022-10-25 13:48:01 147.959 50
147.916 147.416 148.216 SELL 2022-10-25 13:48:01 2022-10-25 22:05:01 148.216 -30
148.007 147.507 148.307 SELL 2022-10-25 23:50:06 2022-10-26 02:09:01 148.307 -30
148.257 147.757 148.557 SELL 2022-10-26 03:01:01 2022-10-26 06:53:01 147.757 50
147.755 147.255 148.055 SELL 2022-10-26 06:53:01 2022-10-26 07:44:06 147.255 50
147.232 146.732 147.532 SELL 2022-10-26 07:44:06 2022-10-26 14:00:07 146.732 50
146.677 146.177 146.977 SELL 2022-10-26 14:00:07 2022-10-26 23:33:17 146.177 50
146.131 145.631 146.431 SELL 2022-10-26 23:34:02 2022-10-27 05:09:06 145.631 50
145.638 145.138 145.938 SELL 2022-10-27 05:09:06 2022-10-27 05:45:02 145.138 50
145.134 144.634 145.434 SELL 2022-10-27 05:45:02 2022-10-27 06:17:01 145.434 -30
145.421 144.921 145.721 SELL 2022-10-27 06:17:01 2022-10-27 06:35:01 145.721 -30
145.713 145.213 146.013 SELL 2022-10-27 06:35:01 2022-10-27 09:05:17 146.013 -30
146.442 145.942 146.742 SELL 2022-10-27 11:20:11 2022-10-27 12:08:01 146.742 -30
146.218 145.718 146.518 SELL 2022-10-27 13:30:12 2022-10-27 14:31:02 145.718 50
145.699 145.199 145.999 SELL 2022-10-27 14:31:02 2022-10-27 14:46:02 145.999 -30
146.013 145.513 146.313 SELL 2022-10-27 14:46:02 2022-10-27 22:01:01 146.313 -30
146.193 145.693 146.493 SELL 2022-10-27 23:30:11 2022-10-28 00:50:11 146.493 -30
146.407 145.907 146.707 SELL 2022-10-28 01:51:11 2022-10-28 02:50:02 146.707 -30
146.674 146.174 146.974 SELL 2022-10-28 02:50:02 2022-10-28 02:56:02 146.174 50
146.163 145.663 146.463 SELL 2022-10-28 02:56:02 2022-10-28 03:11:02 146.463 -30
146.391 145.891 146.691 SELL 2022-10-28 03:33:11 2022-10-28 07:03:11 146.691 -30
147.621 148.121 147.321 BUY 2022-10-30 22:15:04 2022-10-31 00:33:14 148.121 50
148.121 148.621 147.821 BUY 2022-10-31 00:33:14 2022-10-31 04:05:04 147.821 -30
147.846 147.346 148.146 SELL 2022-11-01 06:29:04 2022-11-01 10:02:05 147.346 50
147.314 146.814 147.614 SELL 2022-11-01 10:02:05 2022-11-01 14:00:05 147.614 -30
148.101 147.601 148.401 SELL 2022-11-01 16:00:15 2022-11-02 00:37:01 147.601 50
147.553 147.053 147.853 SELL 2022-11-02 00:37:01 2022-11-02 08:27:01 147.053 50
147.032 146.532 147.332 SELL 2022-11-02 08:27:01 2022-11-02 12:15:04 147.332 -30
147.101 146.601 147.401 SELL 2022-11-02 12:36:02 2022-11-02 18:00:13 147.401 -30
146.68 145.827 146.627 SELL 2022-11-02 18:00:10 2022-11-02 18:35:00 145.827 50
146.293 145.793 146.593 SELL 2022-11-02 18:01:03 2022-11-02 18:36:03 145.793 50
145.731 145.231 146.031 SELL 2022-11-02 18:36:03 2022-11-02 18:37:05 146.031 -30
146.346 145.846 146.646 SELL 2022-11-02 18:37:05 2022-11-02 18:48:07 146.646 -30
146.64 146.14 146.94 SELL 2022-11-02 18:48:07 2022-11-02 18:51:03 146.94 -30
146.98 146.48 147.28 SELL 2022-11-02 19:13:12 2022-11-02 19:17:02 147.28 -30
147.164 146.664 147.464 SELL 2022-11-03 01:36:07 2022-11-03 06:05:03 147.464 -30
147.772 147.272 148.072 SELL 2022-11-04 06:34:03 2022-11-04 12:30:06 148.072 -30
148.169 147.669 148.469 SELL 2022-11-04 12:30:06 2022-11-04 12:36:08 147.669 50
147.687 147.187 147.987 SELL 2022-11-04 12:36:08 2022-11-04 12:56:03 147.187 50
147.204 146.704 147.504 SELL 2022-11-04 12:56:03 2022-11-04 14:27:03 146.704 50
146.637 146.137 146.937 SELL 2022-11-04 14:27:04 2022-11-04 15:20:02 146.937 -30
146.936 146.436 147.236 SELL 2022-11-04 15:20:02 2022-11-04 16:00:08 147.236 -30
147.021 146.521 147.321 SELL 2022-11-04 17:23:03 2022-11-07 03:08:05 147.321 -30
147.172 146.672 147.472 SELL 2022-11-07 04:20:10 2022-11-07 07:33:05 147.472 -30
146.774 146.274 147.074 SELL 2022-11-07 09:01:10 2022-11-07 13:14:05 146.274 50
146.257 145.757 146.557 SELL 2022-11-07 13:14:05 2022-11-07 15:24:05 146.557 -30
146.624 146.124 146.924 SELL 2022-11-07 17:00:11 2022-11-08 07:17:16 146.924 -30
146.837 146.337 147.137 SELL 2022-11-08 07:40:11 2022-11-08 09:23:12 146.337 50
146.347 145.847 146.647 SELL 2022-11-08 09:23:12 2022-11-08 15:01:02 145.847 50
145.832 145.332 146.132 SELL 2022-11-08 15:01:02 2022-11-08 16:42:07 145.332 50
145.331 144.831 145.631 SELL 2022-11-08 16:42:07 2022-11-08 17:30:01 145.631 -30
145.529 145.029 145.829 SELL 2022-11-08 17:57:16 2022-11-09 01:02:03 145.829 -30
145.668 145.168 145.968 SELL 2022-11-09 01:28:02 2022-11-09 03:03:17 145.168 50
145.197 144.697 145.497 SELL 2022-11-09 03:03:17 2022-11-09 03:30:02 145.497 -30
145.501 145.001 145.801 SELL 2022-11-09 03:30:02 2022-11-09 06:10:18 145.801 -30
145.695 145.195 145.995 SELL 2022-11-09 07:00:08 2022-11-09 13:10:02 145.995 -30
146.078 145.578 146.378 SELL 2022-11-10 05:15:04 2022-11-10 07:31:13 146.378 -30
144.256 143.756 144.556 SELL 2022-11-10 13:35:09 2022-11-10 13:45:04 143.756 50
143.78 143.28 144.08 SELL 2022-11-10 13:45:04 2022-11-10 14:25:05 143.28 50
143.28 142.78 143.58 SELL 2022-11-10 14:25:05 2022-11-10 14:38:05 142.78 50
142.646 142.146 142.946 SELL 2022-11-10 14:38:05 2022-11-10 14:39:10 142.146 50
142.14 141.64 142.44 SELL 2022-11-10 14:39:10 2022-11-10 14:41:04 142.44 -30
142.552 142.052 142.852 SELL 2022-11-10 14:41:04 2022-11-10 14:45:15 142.052 50
142.013 141.513 142.313 SELL 2022-11-10 14:45:15 2022-11-10 15:18:13 142.313 -30
142.338 141.838 142.638 SELL 2022-11-10 15:18:13 2022-11-10 15:25:04 141.838 50
141.866 141.366 142.166 SELL 2022-11-10 15:25:04 2022-11-10 17:41:06 142.166 -30
141.942 141.442 142.242 SELL 2022-11-10 18:02:05 2022-11-10 20:38:05 141.442 50
141.4 140.9 141.7 SELL 2022-11-10 20:38:05 2022-11-10 21:04:06 140.9 50
140.651 140.151 140.951 SELL 2022-11-10 21:04:06 2022-11-10 21:53:04 140.951 -30
140.965 140.465 141.265 SELL 2022-11-10 21:53:04 2022-11-10 22:34:09 141.265 -30
142.184 141.684 142.484 SELL 2022-11-11 02:30:15 2022-11-11 05:03:05 141.684 50
141.669 141.169 141.969 SELL 2022-11-11 05:03:05 2022-11-11 07:23:06 141.169 50
141.12 140.62 141.42 SELL 2022-11-11 07:23:06 2022-11-11 08:10:04 141.42 -30
141.423 140.923 141.723 SELL 2022-11-11 08:10:04 2022-11-11 08:46:09 140.923 50
140.931 140.431 141.231 SELL 2022-11-11 08:46:09 2022-11-11 09:51:05 140.431 50
140.397 139.897 140.697 SELL 2022-11-11 09:51:05 2022-11-11 10:01:08 139.897 50
139.775 139.275 140.075 SELL 2022-11-11 10:01:08 2022-11-11 10:14:15 139.275 50
139.233 138.733 139.533 SELL 2022-11-11 10:14:15 2022-11-11 10:27:05 139.533 -30
139.476 138.976 139.776 SELL 2022-11-11 10:27:05 2022-11-11 10:40:05 138.976 50
138.978 138.478 139.278 SELL 2022-11-11 10:40:05 2022-11-11 10:46:14 139.278 -30
139.266 138.766 139.566 SELL 2022-11-11 10:46:14 2022-11-11 10:51:09 139.566 -30
139.644 139.144 139.944 SELL 2022-11-11 10:51:09 2022-11-11 11:14:04 139.944 -30
139.945 139.445 140.245 SELL 2022-11-11 11:14:04 2022-11-11 11:36:05 139.445 50
139.462 138.962 139.762 SELL 2022-11-11 11:36:05 2022-11-11 16:04:05 138.962 50
138.932 138.432 139.232 SELL 2022-11-11 16:04:05 2022-11-11 16:33:04 139.232 -30
139.242 138.742 139.542 SELL 2022-11-11 16:33:04 2022-11-11 17:32:06 138.742 50
138.753 138.253 139.053 SELL 2022-11-11 17:32:06 2022-11-13 22:04:04 139.053 -30
139.572 139.072 139.872 SELL 2022-11-14 00:01:05 2022-11-14 01:05:06 139.072 50
139.087 138.587 139.387 SELL 2022-11-14 01:05:06 2022-11-14 04:23:06 139.387 -30
139.299 138.799 139.599 SELL 2022-11-14 06:10:09 2022-11-14 08:30:14 139.599 -30
140.521 140.021 140.821 SELL 2022-11-14 12:05:04 2022-11-14 18:28:05 140.021 50
139.988 139.488 140.288 SELL 2022-11-14 18:28:05 2022-11-15 00:08:05 140.288 -30
140.168 139.668 140.468 SELL 2022-11-15 01:20:10 2022-11-15 03:45:05 140.468 -30
140.324 139.824 140.624 SELL 2022-11-15 04:10:14 2022-11-15 07:25:08 139.824 50
139.763 139.263 140.063 SELL 2022-11-15 07:25:08 2022-11-15 07:35:05 139.263 50
139.272 138.772 139.572 SELL 2022-11-15 07:35:05 2022-11-15 08:25:05 139.572 -30
139.626 139.126 139.926 SELL 2022-11-15 08:25:05 2022-11-15 10:05:15 139.126 50
139.123 138.623 139.423 SELL 2022-11-15 10:05:15 2022-11-15 13:25:00 139.423 -30
139.022 138.182 138.982 SELL 2022-11-15 13:30:05 2022-11-15 13:33:00 138.182 50
138.939 138.439 139.239 SELL 2022-11-15 13:30:10 2022-11-15 13:30:15 139.239 -30
138.866 138.366 139.166 SELL 2022-11-15 13:30:15 2022-11-15 13:33:00 138.366 50
138.338 137.838 138.638 SELL 2022-11-15 13:33:00 2022-11-15 13:36:10 137.838 50
137.831 137.331 138.131 SELL 2022-11-15 13:36:10 2022-11-15 13:41:15 138.131 -30
138.13 137.63 138.43 SELL 2022-11-15 13:41:15 2022-11-15 13:47:10 138.43 -30
138.421 137.921 138.721 SELL 2022-11-15 13:47:10 2022-11-15 13:52:10 138.721 -30
138.572 138.072 138.872 SELL 2022-11-15 14:01:00 2022-11-15 14:20:05 138.872 -30
139.141 138.641 139.441 SELL 2022-11-15 16:10:05 2022-11-15 17:01:15 139.441 -30
139.58 139.08 139.88 SELL 2022-11-15 17:10:10 2022-11-15 18:44:10 139.08 50
139.071 138.571 139.371 SELL 2022-11-15 18:44:10 2022-11-15 18:53:05 139.371 -30
139.392 138.892 139.692 SELL 2022-11-15 19:00:05 2022-11-15 23:17:00 138.892 50
138.893 138.393 139.193 SELL 2022-11-15 23:17:00 2022-11-16 00:17:00 139.193 -30
139.192 138.692 139.492 SELL 2022-11-16 00:17:00 2022-11-16 00:54:15 139.492 -30
139.361 138.861 139.661 SELL 2022-11-16 00:58:15 2022-11-16 01:31:06 139.661 -30
139.439 138.939 139.739 SELL 2022-11-16 09:24:06 2022-11-16 13:30:01 139.739 -30
139.496 138.996 139.796 SELL 2022-11-16 14:15:11 2022-11-17 08:17:11 138.996 50
139.009 138.509 139.309 SELL 2022-11-17 08:17:11 2022-11-17 08:47:01 139.309 -30
139.331 138.831 139.631 SELL 2022-11-17 08:50:16 2022-11-17 09:35:06 139.631 -30
139.778 139.278 140.078 SELL 2022-11-18 07:10:07 2022-11-18 08:17:02 140.078 -30
139.781 139.281 140.081 SELL 2022-11-18 10:40:02 2022-11-18 16:48:02 140.081 -30
140.375 140.875 140.075 BUY 2022-11-20 21:17:19 2022-11-21 07:58:13 140.875 50
141.219 140.719 141.519 SELL 2022-11-22 11:48:09 2022-11-22 14:06:04 141.519 -30
141.304 140.804 141.604 SELL 2022-11-22 14:36:04 2022-11-23 14:14:05 140.804 50
140.795 140.295 141.095 SELL 2022-11-23 14:14:05 2022-11-23 14:50:10 140.295 50
140.274 139.774 140.574 SELL 2022-11-23 14:50:10 2022-11-23 15:46:05 139.774 50
139.761 139.261 140.061 SELL 2022-11-23 15:46:05 2022-11-23 19:27:07 139.261 50
139.218 138.718 139.518 SELL 2022-11-23 19:27:07 2022-11-23 21:03:14 139.518 -30
139.496 138.996 139.796 SELL 2022-11-23 23:09:04 2022-11-24 01:03:05 138.996 50
138.969 138.469 139.269 SELL 2022-11-24 01:03:05 2022-11-24 10:06:06 138.469 50
138.346 137.846 138.646 SELL 2022-11-24 10:06:06 2022-11-24 21:48:05 138.646 -30
138.586 138.086 138.886 SELL 2022-11-24 23:40:15 2022-11-25 00:51:05 138.886 -30
138.684 138.184 138.984 SELL 2022-11-25 02:31:05 2022-11-25 09:17:05 138.984 -30
139.017 138.517 139.317 SELL 2022-11-25 19:00:10 2022-11-27 22:04:01 139.317 -30
138.912 138.412 139.212 SELL 2022-11-28 00:42:12 2022-11-28 02:26:07 138.412 50
138.416 137.916 138.716 SELL 2022-11-28 02:26:07 2022-11-28 03:49:02 138.716 -30
138.64 138.14 138.94 SELL 2022-11-28 04:00:07 2022-11-28 07:02:03 138.14 50
138.101 137.601 138.401 SELL 2022-11-28 07:02:03 2022-11-28 08:35:08 137.601 50
137.588 137.088 137.888 SELL 2022-11-28 08:35:08 2022-11-28 11:38:12 137.888 -30
138.476 137.976 138.776 SELL 2022-11-28 13:40:08 2022-11-28 15:35:03 138.776 -30
138.656 138.156 138.956 SELL 2022-11-28 17:02:10 2022-11-28 18:18:03 138.956 -30
138.588 138.088 138.888 SELL 2022-11-29 00:17:03 2022-11-29 01:05:08 138.888 -30
138.548 138.048 138.848 SELL 2022-11-29 02:28:03 2022-11-29 02:59:03 138.848 -30
138.639 138.139 138.939 SELL 2022-11-29 03:16:03 2022-11-29 08:01:08 138.139 50
138.149 137.649 138.449 SELL 2022-11-29 08:01:08 2022-11-29 13:42:04 138.449 -30
138.404 137.904 138.704 SELL 2022-11-29 15:10:09 2022-11-29 20:08:13 138.704 -30
138.484 137.984 138.784 SELL 2022-11-30 05:27:04 2022-11-30 08:37:04 138.784 -30
138.604 138.104 138.904 SELL 2022-11-30 09:04:04 2022-11-30 10:32:05 138.904 -30
138.258 137.758 138.558 SELL 2022-11-30 19:18:09 2022-11-30 20:21:04 137.758 50
137.748 137.248 138.048 SELL 2022-11-30 20:21:04 2022-11-30 20:59:05 138.048 -30
138.074 137.574 138.374 SELL 2022-11-30 20:59:05 2022-11-30 23:42:09 137.574 50
137.563 137.063 137.863 SELL 2022-11-30 23:42:09 2022-12-01 00:54:06 137.063 50
137.037 136.537 137.337 SELL 2022-12-01 00:54:06 2022-12-01 01:07:09 136.537 50
136.524 136.024 136.824 SELL 2022-12-01 01:07:09 2022-12-01 01:26:14 136.824 -30
136.821 136.321 137.121 SELL 2022-12-01 01:26:14 2022-12-01 05:19:04 136.321 50
136.323 135.823 136.623 SELL 2022-12-01 05:19:04 2022-12-01 08:21:04 136.623 -30
136.396 135.896 136.696 SELL 2022-12-01 08:40:09 2022-12-01 13:31:05 135.896 50
135.805 135.305 136.105 SELL 2022-12-01 13:31:06 2022-12-01 13:37:09 136.105 -30
136.078 135.578 136.378 SELL 2022-12-01 13:37:09 2022-12-01 15:02:04 135.578 50
135.544 135.044 135.844 SELL 2022-12-01 15:02:04 2022-12-01 15:13:14 135.844 -30
135.891 135.391 136.191 SELL 2022-12-01 15:13:14 2022-12-01 15:42:04 136.191 -30
136.179 135.679 136.479 SELL 2022-12-01 15:42:04 2022-12-01 16:35:04 135.679 50
135.657 135.157 135.957 SELL 2022-12-01 16:35:04 2022-12-01 23:12:05 135.157 50
135.136 134.636 135.436 SELL 2022-12-01 23:14:09 2022-12-02 00:27:05 135.436 -30
135.445 134.945 135.745 SELL 2022-12-02 00:28:14 2022-12-02 07:08:04 134.945 50
134.866 134.366 135.166 SELL 2022-12-02 07:08:04 2022-12-02 08:33:04 134.366 50
134.373 133.873 134.673 SELL 2022-12-02 08:33:04 2022-12-02 08:47:04 133.873 50
133.876 133.376 134.176 SELL 2022-12-02 08:47:04 2022-12-02 09:51:05 134.176 -30
134.073 133.573 134.373 SELL 2022-12-02 09:51:05 2022-12-02 13:30:08 134.373 -30
135.188 134.688 135.488 SELL 2022-12-02 14:30:10 2022-12-02 14:51:04 135.488 -30
135.384 134.884 135.684 SELL 2022-12-02 15:10:09 2022-12-02 16:47:05 134.884 50
134.875 134.375 135.175 SELL 2022-12-02 16:47:05 2022-12-02 20:08:05 134.375 50
134.378 133.878 134.678 SELL 2022-12-02 20:08:05 2022-12-05 11:56:22 134.678 -30
135.266 135.766 134.966 BUY 2022-12-05 11:56:23 2022-12-05 14:12:04 135.766 50
135.779 136.279 135.479 BUY 2022-12-05 14:12:04 2022-12-05 15:31:04 136.279 50
136.31 136.81 136.01 BUY 2022-12-05 15:31:04 2022-12-05 19:48:04 136.81 50
136.569 136.069 136.869 SELL 2022-12-07 14:48:09 2022-12-08 01:16:10 136.869 -30
136.819 136.319 137.119 SELL 2022-12-08 02:10:09 2022-12-08 04:23:10 137.119 -30
136.621 136.121 136.921 SELL 2022-12-08 07:54:09 2022-12-08 08:39:05 136.921 -30
136.639 136.139 136.939 SELL 2022-12-08 13:18:10 2022-12-09 01:15:07 136.139 50
136.08 135.58 136.38 SELL 2022-12-09 01:15:07 2022-12-09 08:00:05 136.38 -30
136.351 135.851 136.651 SELL 2022-12-09 08:00:05 2022-12-09 11:31:10 135.851 50
135.852 135.352 136.152 SELL 2022-12-09 11:31:10 2022-12-09 13:30:14 135.352 50
136.387 136.091 136.891 SELL 2022-12-09 13:30:06 2022-12-09 13:41:00 136.091 50
136.315 135.815 136.615 SELL 2022-12-09 13:34:01 2022-12-09 15:06:00 136.615 -30
136.456 135.956 136.756 SELL 2022-12-09 16:21:01 2022-12-12 13:48:23 136.756 -30
137.092 137.592 136.792 BUY 2022-12-12 13:48:23 2022-12-12 16:39:09 137.592 50
137.588 138.088 137.288 BUY 2022-12-12 16:39:09 2022-12-13 12:49:05 137.288 -30
135.988 135.488 136.288 SELL 2022-12-13 13:30:07 2022-12-14 10:00:05 135.488 50
135.747 135.247 136.047 SELL 2022-12-13 13:30:10 2022-12-14 10:00:10 136.047 -30
135.561 135.061 135.861 SELL 2022-12-13 13:30:15 2022-12-13 13:49:05 135.061 50
135.063 134.563 135.363 SELL 2022-12-13 13:49:05 2022-12-13 18:02:05 135.363 -30
135.315 134.815 135.615 SELL 2022-12-13 18:30:15 2022-12-13 20:55:15 135.615 -30
135.573 135.073 135.873 SELL 2022-12-13 20:57:05 2022-12-14 10:00:15 135.873 -30
134.822 134.296 135.096 SELL 2022-12-14 10:00:05 2022-12-14 10:06:00 134.296 30
134.834 134.334 135.134 SELL 2022-12-14 10:00:10 2022-12-14 19:00:06 135.134 -30
134.872 134.372 135.172 SELL 2022-12-14 10:00:15 2022-12-14 19:00:10 134.372 50
135.507 135.007 135.807 SELL 2022-12-14 19:00:06 2022-12-15 12:14:20 135.807 -30
135.609 135.109 135.909 SELL 2022-12-14 19:20:10 2022-12-14 19:35:06 135.909 -30
135.872 135.372 136.172 SELL 2022-12-14 19:36:10 2022-12-14 19:44:06 135.372 50
135.309 134.809 135.609 SELL 2022-12-14 19:44:06 2022-12-14 19:45:10 135.609 -30
135.59 135.09 135.89 SELL 2022-12-14 19:45:10 2022-12-14 20:09:10 135.09 50
135.087 134.587 135.387 SELL 2022-12-14 20:09:10 2022-12-14 20:30:05 135.387 -30
135.413 134.913 135.713 SELL 2022-12-14 20:30:05 2022-12-15 04:54:11 135.713 -30
136.499 136.999 136.199 BUY 2022-12-15 14:30:07 2022-12-15 15:05:07 136.999 50
137.031 137.531 136.731 BUY 2022-12-15 15:05:07 2022-12-15 15:27:12 137.531 50
137.547 138.047 137.247 BUY 2022-12-15 15:27:12 2022-12-15 17:20:02 138.047 50
136.643 136.143 136.943 SELL 2022-12-16 16:18:07 2022-12-18 22:04:04 136.143 50
136.007 135.507 136.307 SELL 2022-12-19 00:40:09 2022-12-19 03:00:04 136.307 -30
136.309 135.809 136.609 SELL 2022-12-19 03:00:04 2022-12-19 08:00:06 135.809 50
135.814 135.314 136.114 SELL 2022-12-19 08:00:06 2022-12-19 09:57:00 136.114 -30
136.015 135.515 136.315 SELL 2022-12-19 10:20:06 2022-12-19 11:59:02 136.315 -30
135.4 134.9 135.7 SELL 2022-12-20 03:03:07 2022-12-20 03:05:05 134.9 50
134.836 134.336 135.136 SELL 2022-12-20 03:05:05 2022-12-20 03:06:13 135.136 -30
134.284 134.329 135.129 SELL 2022-12-20 03:06:05 2022-12-20 03:08:00 134.329 50
134.598 134.098 134.898 SELL 2022-12-20 03:06:13 2022-12-20 03:14:04 134.098 50
134.013 133.513 134.313 SELL 2022-12-20 03:14:04 2022-12-20 03:15:04 133.513 50
133.211 132.711 133.511 SELL 2022-12-20 03:15:04 2022-12-20 03:18:03 133.511 -30
133.564 133.064 133.864 SELL 2022-12-20 03:18:03 2022-12-20 03:24:04 133.864 -30
133.947 133.447 134.247 SELL 2022-12-20 03:24:04 2022-12-20 03:29:03 133.447 50
133.46 132.96 133.76 SELL 2022-12-20 03:29:03 2022-12-20 03:30:13 133.76 -30
133.749 133.249 134.049 SELL 2022-12-20 03:30:13 2022-12-20 03:48:04 133.249 50
133.104 132.604 133.404 SELL 2022-12-20 03:48:04 2022-12-20 03:51:03 133.404 -30
133.457 132.957 133.757 SELL 2022-12-20 03:51:03 2022-12-20 06:00:04 132.957 50
132.912 132.412 133.212 SELL 2022-12-20 06:00:04 2022-12-20 06:47:04 133.212 -30
133.256 132.756 133.556 SELL 2022-12-20 06:47:04 2022-12-20 06:51:05 133.556 -30
133.333 132.833 133.633 SELL 2022-12-20 06:57:15 2022-12-20 07:37:14 132.833 50
132.802 132.302 133.102 SELL 2022-12-20 07:37:14 2022-12-20 07:50:04 132.302 50
132.299 131.799 132.599 SELL 2022-12-20 07:50:04 2022-12-20 08:12:09 132.599 -30
132.617 132.117 132.917 SELL 2022-12-20 08:12:09 2022-12-20 08:28:09 132.117 50
132.099 131.599 132.399 SELL 2022-12-20 08:28:09 2022-12-20 08:36:04 132.399 -30
132.417 131.917 132.717 SELL 2022-12-20 08:36:04 2022-12-20 12:05:17 132.717 -30
132.733 132.233 133.033 SELL 2022-12-20 12:11:05 2022-12-20 13:52:06 132.233 50
132.231 131.731 132.531 SELL 2022-12-20 13:52:06 2022-12-20 15:49:01 131.731 50
131.672 131.172 131.972 SELL 2022-12-20 15:49:01 2022-12-20 16:12:02 131.172 50
131.134 130.634 131.434 SELL 2022-12-20 16:12:02 2022-12-20 17:09:01 130.634 50
130.6 130.1 130.9 SELL 2022-12-20 17:09:01 2022-12-20 17:15:06 130.9 -30
130.901 130.401 131.201 SELL 2022-12-20 17:15:06 2022-12-20 17:30:01 131.201 -30
131.205 130.705 131.505 SELL 2022-12-20 17:30:01 2022-12-20 19:01:01 131.505 -30
131.618 131.118 131.918 SELL 2022-12-20 20:21:01 2022-12-20 23:08:01 131.918 -30
131.724 131.224 132.024 SELL 2022-12-21 00:10:11 2022-12-21 01:30:06 132.024 -30
132.051 131.551 132.351 SELL 2022-12-21 01:40:06 2022-12-21 08:53:12 131.551 50
131.55 131.05 131.85 SELL 2022-12-21 08:53:12 2022-12-21 10:47:06 131.85 -30
131.883 131.383 132.183 SELL 2022-12-21 11:40:11 2022-12-21 13:56:02 132.183 -30
132.126 131.626 132.426 SELL 2022-12-21 14:55:01 2022-12-21 17:16:01 132.426 -30
132.328 131.828 132.628 SELL 2022-12-21 18:00:06 2022-12-22 01:23:11 131.828 50
131.818 131.318 132.118 SELL 2022-12-22 01:23:11 2022-12-22 11:01:01 132.118 -30
132.057 131.557 132.357 SELL 2022-12-22 11:45:01 2022-12-22 13:36:08 132.357 -30
132.311 131.811 132.611 SELL 2022-12-22 13:42:16 2022-12-22 14:34:08 132.611 -30
132.649 132.149 132.949 SELL 2022-12-22 14:36:11 2022-12-23 13:33:09 132.949 -30
132.81 133.31 132.51 BUY 2022-12-26 22:04:05 2022-12-27 10:21:01 133.31 50
133.665 133.165 133.965 SELL 2022-12-29 04:57:07 2022-12-29 13:46:02 133.165 50
133.119 132.619 133.419 SELL 2022-12-29 13:46:02 2022-12-30 00:35:03 132.619 50
132.639 132.139 132.939 SELL 2022-12-30 00:35:03 2022-12-30 07:55:04 132.139 50
132.118 131.618 132.418 SELL 2022-12-30 07:55:04 2022-12-30 09:03:02 131.618 50
131.647 131.147 131.947 SELL 2022-12-30 09:03:02 2022-12-30 09:57:02 131.947 -30
131.976 131.476 132.276 SELL 2022-12-30 09:57:02 2022-12-30 15:31:05 132.276 -30
131.768 131.268 132.068 SELL 2022-12-30 16:58:13 2022-12-30 17:35:04 131.268 50
131.249 130.749 131.549 SELL 2022-12-30 17:35:04 2023-01-02 22:18:03 130.749 50
130.742 130.242 131.042 SELL 2023-01-02 22:18:03 2023-01-02 23:16:04 131.042 -30
131.069 130.569 131.369 SELL 2023-01-02 23:16:04 2023-01-02 23:18:04 131.369 -30
131.4 130.9 131.7 SELL 2023-01-02 23:18:04 2023-01-02 23:32:09 130.9 50
130.9 130.4 131.2 SELL 2023-01-02 23:32:09 2023-01-03 01:14:04 130.4 50
130.296 129.796 130.596 SELL 2023-01-03 01:14:04 2023-01-03 02:45:14 129.796 50
129.805 129.305 130.105 SELL 2023-01-03 02:45:14 2023-01-03 07:50:04 130.105 -30
130.391 129.891 130.691 SELL 2023-01-03 10:08:09 2023-01-03 10:58:04 130.691 -30
130.711 130.211 131.011 SELL 2023-01-03 13:20:14 2023-01-03 14:48:15 130.211 50
130.213 129.713 130.513 SELL 2023-01-03 14:48:15 2023-01-03 15:07:04 130.513 -30
130.493 129.993 130.793 SELL 2023-01-03 15:07:04 2023-01-03 15:28:05 130.793 -30
130.8 130.3 131.1 SELL 2023-01-03 15:28:05 2023-01-03 23:13:05 131.1 -30
131.206 130.706 131.506 SELL 2023-01-03 23:40:10 2023-01-04 01:51:04 130.706 50
130.7 130.2 131 SELL 2023-01-04 01:51:04 2023-01-04 07:38:15 130.2 50
130.208 129.708 130.508 SELL 2023-01-04 07:38:15 2023-01-04 09:00:04 130.508 -30
130.519 130.019 130.819 SELL 2023-01-04 09:00:04 2023-01-04 12:22:05 130.819 -30
130.746 130.246 131.046 SELL 2023-01-04 14:12:05 2023-01-04 14:44:15 131.046 -30
131.023 130.523 131.323 SELL 2023-01-04 14:45:05 2023-01-04 15:00:16 131.323 -30
132.571 132.071 132.871 SELL 2023-01-06 15:42:06 2023-01-06 18:34:07 132.071 50
132.057 131.557 132.357 SELL 2023-01-06 18:34:07 2023-01-09 02:15:02 131.557 50
131.573 131.073 131.873 SELL 2023-01-09 02:15:02 2023-01-09 05:55:02 131.873 -30
131.812 131.312 132.112 SELL 2023-01-09 06:01:07 2023-01-09 07:32:08 132.112 -30
132.086 131.586 132.386 SELL 2023-01-09 08:44:12 2023-01-09 09:17:02 132.386 -30
132.435 131.935 132.735 SELL 2023-01-09 09:42:07 2023-01-09 13:24:02 131.935 50
131.933 131.433 132.233 SELL 2023-01-09 13:24:02 2023-01-10 01:39:12 131.433 50
131.441 130.941 131.741 SELL 2023-01-10 01:39:12 2023-01-10 02:29:02 131.741 -30
131.749 131.249 132.049 SELL 2023-01-10 02:29:02 2023-01-10 07:03:02 132.049 -30
132.122 131.622 132.422 SELL 2023-01-10 07:03:02 2023-01-10 12:56:12 132.422 -30
131.876 131.376 132.176 SELL 2023-01-10 14:30:07 2023-01-10 15:37:12 132.176 -30
132.095 131.595 132.395 SELL 2023-01-11 23:11:02 2023-01-12 00:32:02 131.595 50
131.599 131.099 131.899 SELL 2023-01-12 00:32:02 2023-01-12 00:50:07 131.899 -30
131.889 131.389 132.189 SELL 2023-01-12 00:50:07 2023-01-12 04:58:13 131.389 50
131.397 130.897 131.697 SELL 2023-01-12 04:58:13 2023-01-12 06:16:13 131.697 -30
131.648 131.148 131.948 SELL 2023-01-12 07:47:02 2023-01-12 09:33:03 131.148 50
131.117 130.617 131.417 SELL 2023-01-12 09:33:03 2023-01-12 13:03:02 130.617 50
130.617 130.117 130.917 SELL 2023-01-12 13:03:02 2023-01-12 13:30:12 130.917 -30
130.886 130.386 131.186 SELL 2023-01-12 13:30:02 2023-01-12 13:31:02 131.186 -30
130.537 130.037 130.837 SELL 2023-01-12 13:30:07 2023-01-12 13:31:07 130.837 -30
130.682 130.182 130.982 SELL 2023-01-12 13:30:12 2023-01-12 13:31:12 130.982 -30
130.672 130.237 131.037 SELL 2023-01-12 13:31:02 2023-01-12 13:33:00 130.237 50
130.631 130.237 131.037 SELL 2023-01-12 13:31:07 2023-01-12 13:33:00 130.237 50
130.656 130.156 130.956 SELL 2023-01-12 13:31:12 2023-01-12 13:34:02 130.156 50
129.982 129.482 130.282 SELL 2023-01-12 13:34:02 2023-01-12 14:18:02 130.282 -30
130.328 129.828 130.628 SELL 2023-01-12 14:21:07 2023-01-12 14:51:02 130.628 -30
130.211 129.711 130.511 SELL 2023-01-12 15:10:07 2023-01-12 16:15:02 129.711 50
129.731 129.231 130.031 SELL 2023-01-12 16:15:02 2023-01-12 17:37:02 129.231 50
129.201 128.701 129.501 SELL 2023-01-12 17:37:02 2023-01-13 00:25:03 128.701 50
128.689 128.189 128.989 SELL 2023-01-13 00:25:03 2023-01-13 00:31:02 128.989 -30
129.011 128.511 129.311 SELL 2023-01-13 00:31:02 2023-01-13 01:02:02 129.311 -30
129.322 128.822 129.622 SELL 2023-01-13 01:02:02 2023-01-13 01:55:02 128.822 50
128.82 128.32 129.12 SELL 2023-01-13 01:55:02 2023-01-13 02:13:02 129.12 -30
129.158 128.658 129.458 SELL 2023-01-13 02:41:07 2023-01-13 06:42:02 128.658 50
128.695 128.195 128.995 SELL 2023-01-13 06:42:02 2023-01-13 08:12:02 128.195 50
128.19 127.69 128.49 SELL 2023-01-13 08:12:02 2023-01-13 09:21:02 128.49 -30
128.493 127.993 128.793 SELL 2023-01-13 09:21:02 2023-01-13 12:31:02 128.793 -30
128.508 128.008 128.808 SELL 2023-01-13 13:00:07 2023-01-13 14:37:12 128.008 50
128.008 127.508 128.308 SELL 2023-01-13 14:37:12 2023-01-13 15:55:02 127.508 50
127.517 127.017 127.817 SELL 2023-01-13 15:55:02 2023-01-13 16:37:02 127.817 -30
127.839 127.339 128.139 SELL 2023-01-13 16:53:02 2023-01-16 07:25:03 128.139 -30
127.97 127.47 128.27 SELL 2023-01-16 07:41:04 2023-01-16 08:09:04 128.27 -30
128.596 128.096 128.896 SELL 2023-01-16 08:40:08 2023-01-17 01:37:13 128.896 -30
128.914 129.414 128.614 BUY 2023-01-17 01:37:13 2023-01-17 05:13:03 128.614 -30
128.313 127.813 128.613 SELL 2023-01-17 14:16:04 2023-01-17 15:32:08 128.613 -30
128.403 127.903 128.703 SELL 2023-01-17 15:51:03 2023-01-18 00:54:04 128.703 -30
128.42 127.694 128.494 SELL 2023-01-18 13:30:05 2023-01-18 14:24:00 127.694 50
128.311 127.694 128.494 SELL 2023-01-18 13:30:12 2023-01-18 14:24:00 127.694 50
128.34 127.84 128.64 SELL 2023-01-18 13:30:15 2023-01-18 14:15:14 127.84 50
127.814 127.314 128.114 SELL 2023-01-18 14:15:14 2023-01-18 14:38:04 128.114 -30
128.173 127.673 128.473 SELL 2023-01-18 14:38:04 2023-01-18 16:24:04 128.473 -30
128.743 128.243 129.043 SELL 2023-01-18 19:20:09 2023-01-19 03:46:04 128.243 50
128.228 127.728 128.528 SELL 2023-01-19 03:46:04 2023-01-19 10:34:04 128.528 -30
128.475 127.975 128.775 SELL 2023-01-19 11:00:14 2023-01-19 13:32:04 128.775 -30
128.449 127.949 128.749 SELL 2023-01-19 13:41:04 2023-01-20 01:37:04 128.749 -30
129.57 130.07 129.27 BUY 2023-01-22 22:43:00 2023-01-23 00:05:00 129.27 -30
129.193 129.693 128.893 BUY 2023-01-23 01:30:05 2023-01-23 04:29:06 129.693 50
129.883 129.383 130.183 SELL 2023-01-24 08:23:01 2023-01-24 09:15:01 130.183 -30
129.902 129.402 130.202 SELL 2023-01-24 17:39:01 2023-01-24 23:46:01 130.202 -30
130.064 129.564 130.364 SELL 2023-01-25 09:24:06 2023-01-25 12:38:01 129.564 50
129.557 129.057 129.857 SELL 2023-01-25 12:38:01 2023-01-25 13:24:01 129.857 -30
129.897 129.397 130.197 SELL 2023-01-25 13:30:06 2023-01-25 15:06:01 129.397 50
129.33 128.83 129.63 SELL 2023-01-25 15:06:01 2023-01-25 15:50:01 129.63 -30
129.675 129.175 129.975 SELL 2023-01-25 15:50:01 2023-01-26 00:13:01 129.175 50
129.174 128.674 129.474 SELL 2023-01-26 00:13:01 2023-01-26 02:46:01 129.474 -30
129.469 128.969 129.769 SELL 2023-01-26 02:52:01 2023-01-26 08:13:06 129.769 -30
129.711 129.211 130.011 SELL 2023-01-26 08:21:01 2023-01-26 13:30:01 130.011 -30
129.718 129.218 130.018 SELL 2023-01-26 14:05:01 2023-01-26 14:21:01 130.018 -30
129.614 129.114 129.914 SELL 2023-01-27 00:52:01 2023-01-27 03:43:01 129.914 -30
129.844 129.344 130.144 SELL 2023-01-27 06:14:11 2023-01-27 06:42:01 130.144 -30
129.735 129.235 130.035 SELL 2023-01-27 08:06:01 2023-01-27 14:36:06 130.035 -30
129.839 129.339 130.139 SELL 2023-01-27 16:20:06 2023-01-30 01:05:03 130.139 -30
129.358 128.858 129.658 SELL 2023-01-30 04:01:06 2023-01-30 04:02:03 129.658 -30
129.503 129.003 129.803 SELL 2023-01-30 04:10:03 2023-01-30 08:07:03 129.803 -30
129.963 129.463 130.263 SELL 2023-01-30 09:41:03 2023-01-30 14:21:03 130.263 -30
129.912 129.412 130.212 SELL 2023-01-31 13:53:03 2023-01-31 15:27:08 130.212 -30
130.212 129.712 130.512 SELL 2023-01-31 15:27:08 2023-02-01 11:22:04 129.712 50
129.723 129.223 130.023 SELL 2023-02-01 11:22:04 2023-02-01 15:33:03 129.223 50
129.229 128.729 129.529 SELL 2023-02-01 15:33:03 2023-02-01 19:00:06 129.529 -30
129.555 129.055 129.855 SELL 2023-02-01 19:00:06 2023-02-01 19:34:09 129.855 -30
129.462 128.962 129.762 SELL 2023-02-01 19:38:12 2023-02-01 19:43:03 128.962 50
128.939 128.439 129.239 SELL 2023-02-01 19:43:03 2023-02-02 00:06:03 128.439 50
128.434 127.934 128.734 SELL 2023-02-02 00:10:08 2023-02-02 01:47:03 128.734 -30
128.506 128.006 128.806 SELL 2023-02-02 02:31:03 2023-02-02 08:39:03 128.806 -30
128.953 128.453 129.253 SELL 2023-02-02 09:42:13 2023-02-02 12:29:03 128.453 50
128.43 127.93 128.73 SELL 2023-02-02 12:29:03 2023-02-02 14:59:13 128.73 -30
128.657 128.157 128.957 SELL 2023-02-02 15:00:13 2023-02-03 13:30:14 128.157 50
129.348 128.848 129.648 SELL 2023-02-03 13:30:08 2023-02-26 22:04:01 129.648 -30
131.574 131.074 131.874 SELL 2023-02-07 15:47:06 2023-02-07 17:45:01 131.074 50
131.022 130.522 131.322 SELL 2023-02-07 17:45:01 2023-02-07 17:59:01 130.522 50
130.496 129.996 130.796 SELL 2023-02-07 17:59:01 2023-02-07 18:12:01 130.796 -30
130.847 130.347 131.147 SELL 2023-02-07 18:12:01 2023-02-07 18:30:01 131.147 -30
131.153 130.653 131.453 SELL 2023-02-07 18:30:01 2023-02-07 18:48:16 131.453 -30
131.233 130.733 131.533 SELL 2023-02-07 19:15:01 2023-02-08 00:46:01 130.733 50
130.721 130.221 131.021 SELL 2023-02-08 00:46:01 2023-02-08 01:22:01 131.021 -30
131.026 130.526 131.326 SELL 2023-02-08 01:25:16 2023-02-08 02:22:06 131.326 -30
131.151 130.651 131.451 SELL 2023-02-08 03:40:06 2023-02-08 09:13:01 130.651 50
130.645 130.145 130.945 SELL 2023-02-08 09:13:01 2023-02-08 10:31:11 130.945 -30
130.868 130.368 131.168 SELL 2023-02-08 10:40:06 2023-02-08 13:14:16 131.168 -30
131.324 130.824 131.624 SELL 2023-02-08 16:42:01 2023-02-09 01:09:01 131.624 -30
131.206 130.706 131.506 SELL 2023-02-09 06:26:01 2023-02-09 12:32:01 130.706 50
130.708 130.208 131.008 SELL 2023-02-09 12:32:01 2023-02-09 16:03:11 131.008 -30
131.001 130.501 131.301 SELL 2023-02-09 17:33:01 2023-02-09 18:02:16 131.301 -30
130.779 130.279 131.079 SELL 2023-02-10 07:20:01 2023-02-10 07:31:06 131.079 -30
130.838 130.338 131.138 SELL 2023-02-10 07:44:01 2023-02-10 08:01:01 130.338 50
130.185 129.685 130.485 SELL 2023-02-10 08:01:02 2023-02-10 08:34:01 130.485 -30
130.478 129.978 130.778 SELL 2023-02-10 08:34:01 2023-02-10 09:18:17 130.778 -30
131.146 130.646 131.446 SELL 2023-02-10 09:19:02 2023-02-10 13:28:01 130.646 50
130.639 130.139 130.939 SELL 2023-02-10 13:28:01 2023-02-10 14:43:01 130.939 -30
130.903 130.403 131.203 SELL 2023-02-10 14:46:16 2023-02-10 15:00:01 131.203 -30
131.995 131.495 132.295 SELL 2023-02-14 04:39:03 2023-02-14 10:30:03 132.295 -30
131.577 131.077 131.877 SELL 2023-02-14 13:33:06 2023-02-14 13:35:08 131.877 -30
131.881 131.381 132.181 SELL 2023-02-14 13:35:08 2023-02-14 13:39:03 132.181 -30
131.969 131.469 132.269 SELL 2023-02-14 13:50:03 2023-02-14 13:55:03 132.269 -30
134.154 133.654 134.454 SELL 2023-02-17 19:16:03 2023-02-20 00:45:15 134.454 -30
134.121 133.621 134.421 SELL 2023-02-20 04:22:06 2023-02-21 00:14:05 134.421 -30
134.405 133.905 134.705 SELL 2023-02-22 12:33:15 2023-02-22 16:13:11 134.705 -30
134.69 134.19 134.99 SELL 2023-02-22 18:21:06 2023-02-23 12:20:10 134.99 -30
134.73 134.23 135.03 SELL 2023-02-23 18:42:06 2023-02-24 00:53:01 134.23 50
134.232 133.732 134.532 SELL 2023-02-24 00:53:01 2023-02-24 01:07:00 134.532 -30
134.455 133.955 134.755 SELL 2023-02-24 01:21:10 2023-02-24 01:36:06 134.755 -30
134.774 134.274 135.074 SELL 2023-02-24 01:50:05 2023-02-24 08:53:06 135.074 -30
136.452 136.952 136.152 BUY 2023-02-26 22:04:01 2023-02-27 01:20:09 136.152 -30
136.207 136.707 135.907 BUY 2023-02-27 01:31:09 2023-02-28 07:56:04 136.707 50
136.085 135.585 136.385 SELL 2023-02-28 17:12:09 2023-03-01 00:13:09 136.385 -30
136.086 135.586 136.386 SELL 2023-03-01 07:55:04 2023-03-01 11:05:04 135.586 50
135.577 135.077 135.877 SELL 2023-03-01 11:05:04 2023-03-01 14:14:09 135.877 -30
136.035 135.535 136.335 SELL 2023-03-01 16:23:04 2023-03-02 01:29:04 136.335 -30
136.339 135.839 136.639 SELL 2023-03-03 06:54:05 2023-03-03 13:50:04 135.839 50
135.845 135.345 136.145 SELL 2023-03-03 13:50:04 2023-03-03 15:00:05 136.145 -30
136.088 135.588 136.388 SELL 2023-03-03 15:00:05 2023-03-03 15:07:05 136.388 -30
136.389 135.889 136.689 SELL 2023-03-03 15:07:05 2023-03-03 19:11:10 135.889 50
135.889 135.389 136.189 SELL 2023-03-03 19:11:10 2023-03-07 12:29:14 136.189 -30
136.722 136.222 137.022 SELL 2023-03-08 15:42:09 2023-03-08 16:31:04 137.022 -30
136.933 136.433 137.233 SELL 2023-03-09 03:24:09 2023-03-09 08:35:15 136.433 50
136.392 135.892 136.692 SELL 2023-03-09 08:35:15 2023-03-10 00:26:11 135.892 50
135.862 135.362 136.162 SELL 2023-03-10 00:26:11 2023-03-10 02:30:05 136.162 -30
136.417 135.917 136.717 SELL 2023-03-10 03:17:09 2023-03-10 04:14:04 136.717 -30
136.625 136.125 136.925 SELL 2023-03-10 04:30:09 2023-03-10 08:13:14 136.125 50
136.126 135.626 136.426 SELL 2023-03-10 08:13:14 2023-03-10 08:42:04 136.426 -30
136.422 135.922 136.722 SELL 2023-03-10 08:42:04 2023-03-10 09:06:14 136.722 -30
136.089 135.589 136.389 SELL 2023-03-10 13:31:07 2023-03-10 14:25:05 135.589 50
135.586 135.086 135.886 SELL 2023-03-10 14:25:05 2023-03-10 14:36:05 135.086 50
135.067 134.567 135.367 SELL 2023-03-10 14:36:05 2023-03-10 15:03:04 134.567 50
134.546 134.046 134.846 SELL 2023-03-10 15:03:04 2023-03-10 16:23:05 134.846 -30
134.869 134.369 135.169 SELL 2023-03-10 16:23:05 2023-03-10 16:36:09 135.169 -30
134.966 134.466 135.266 SELL 2023-03-10 16:40:09 2023-03-12 21:12:05 134.466 50
134.545 134.045 134.845 SELL 2023-03-13 00:20:15 2023-03-13 02:33:06 134.045 50
133.992 133.492 134.292 SELL 2023-03-13 02:33:06 2023-03-13 05:45:05 134.292 -30
134.311 133.811 134.611 SELL 2023-03-13 08:21:05 2023-03-13 08:54:05 133.811 50
133.831 133.331 134.131 SELL 2023-03-13 08:54:05 2023-03-13 09:33:05 133.331 50
133.246 132.746 133.546 SELL 2023-03-13 09:33:05 2023-03-13 10:05:05 133.546 -30
133.55 133.05 133.85 SELL 2023-03-13 10:05:05 2023-03-13 11:44:05 133.05 50
133.048 132.548 133.348 SELL 2023-03-13 11:44:05 2023-03-13 12:34:05 132.548 50
132.54 132.04 132.84 SELL 2023-03-13 12:34:05 2023-03-13 13:02:10 132.84 -30
132.846 132.346 133.146 SELL 2023-03-13 13:02:10 2023-03-13 14:25:10 133.146 -30
132.707 132.207 133.007 SELL 2023-03-13 14:50:10 2023-03-13 15:35:15 133.007 -30
133.079 132.579 133.379 SELL 2023-03-13 15:41:05 2023-03-13 18:44:15 133.379 -30
133.34 132.84 133.64 SELL 2023-03-13 20:00:10 2023-03-14 01:30:15 133.64 -30
133.694 133.194 133.994 SELL 2023-03-14 02:53:05 2023-03-14 04:51:06 133.994 -30
133.58 133.08 133.88 SELL 2023-03-14 06:10:10 2023-03-14 08:05:10 133.88 -30
133.879 133.379 134.179 SELL 2023-03-14 08:21:05 2023-03-14 08:37:05 134.179 -30
134.2 133.7 134.5 SELL 2023-03-14 08:51:05 2023-03-14 12:30:06 134.5 -30
133.929 133.429 134.229 SELL 2023-03-15 10:19:05 2023-03-15 11:57:06 133.429 50
133.447 132.947 133.747 SELL 2023-03-15 11:57:06 2023-03-15 12:30:15 133.747 -30
132.703 132.278 133.078 SELL 2023-03-15 12:30:07 2023-03-15 13:14:00 132.278 50
132.66 132.278 133.078 SELL 2023-03-15 12:30:11 2023-03-15 13:14:00 132.278 50
132.722 132.222 133.022 SELL 2023-03-15 12:30:15 2023-03-15 13:15:05 132.222 50
132.265 131.765 132.565 SELL 2023-03-15 13:15:05 2023-03-15 13:27:06 132.565 -30
132.566 132.066 132.866 SELL 2023-03-15 13:27:06 2023-03-15 13:31:15 132.866 -30
132.88 132.38 133.18 SELL 2023-03-15 13:31:15 2023-03-15 13:40:15 133.18 -30
133.18 132.68 133.48 SELL 2023-03-15 13:40:15 2023-03-15 14:00:05 132.68 50
132.645 132.145 132.945 SELL 2023-03-15 14:00:05 2023-03-15 14:08:06 132.945 -30
132.994 132.494 133.294 SELL 2023-03-15 14:08:06 2023-03-15 16:26:05 132.494 50
132.451 131.951 132.751 SELL 2023-03-15 16:26:05 2023-03-15 16:44:05 132.751 -30
132.755 132.255 133.055 SELL 2023-03-15 16:44:15 2023-03-15 17:24:05 133.055 -30
132.99 132.49 133.29 SELL 2023-03-15 17:30:11 2023-03-15 18:28:10 133.29 -30
133.192 132.692 133.492 SELL 2023-03-15 19:10:11 2023-03-15 19:21:06 133.492 -30
133.256 132.756 133.556 SELL 2023-03-15 19:26:10 2023-03-16 00:06:10 132.756 50
132.754 132.254 133.054 SELL 2023-03-16 00:06:10 2023-03-16 00:50:06 133.054 -30
133.035 132.535 133.335 SELL 2023-03-16 00:50:06 2023-03-16 00:59:05 133.335 -30
133.353 132.853 133.653 SELL 2023-03-16 00:59:05 2023-03-16 02:09:06 132.853 50
132.845 132.345 133.145 SELL 2023-03-16 02:09:06 2023-03-16 07:14:06 133.145 -30
132.732 132.232 133.032 SELL 2023-03-16 08:20:16 2023-03-16 10:29:05 133.032 -30
132.795 132.295 133.095 SELL 2023-03-16 11:10:10 2023-03-16 12:43:10 132.295 50
132.3 131.8 132.6 SELL 2023-03-16 12:43:10 2023-03-16 13:15:16 132.6 -30
132.646 132.146 132.946 SELL 2023-03-16 13:15:16 2023-03-16 13:18:10 132.146 50
132.19 131.69 132.49 SELL 2023-03-16 13:18:10 2023-03-16 14:52:08 132.49 -30
132.576 132.076 132.876 SELL 2023-03-16 14:52:08 2023-03-16 15:38:05 132.876 -30
133.186 132.686 133.486 SELL 2023-03-17 02:54:10 2023-03-17 11:22:06 132.686 50
132.676 132.176 132.976 SELL 2023-03-17 11:22:06 2023-03-17 12:35:06 132.176 50
132.107 131.607 132.407 SELL 2023-03-17 12:35:06 2023-03-17 13:21:06 132.407 -30
132.306 131.806 132.606 SELL 2023-03-17 13:35:15 2023-03-17 18:26:06 131.806 50
131.806 131.306 132.106 SELL 2023-03-17 18:26:06 2023-03-20 06:33:03 131.306 50
131.302 130.802 131.602 SELL 2023-03-20 06:33:04 2023-03-20 07:31:11 130.802 50
130.797 130.297 131.097 SELL 2023-03-20 07:31:11 2023-03-20 07:55:02 131.097 -30
131.115 130.615 131.415 SELL 2023-03-20 07:55:02 2023-03-20 08:27:02 130.615 50
130.554 130.054 130.854 SELL 2023-03-20 08:27:02 2023-03-20 08:50:12 130.854 -30
131.125 130.625 131.425 SELL 2023-03-20 11:40:07 2023-03-20 12:43:02 131.425 -30
131.448 130.948 131.748 SELL 2023-03-20 12:43:02 2023-03-20 14:12:02 131.748 -30
131.654 131.154 131.954 SELL 2023-03-20 15:53:07 2023-03-21 00:53:12 131.154 50
131.154 130.654 131.454 SELL 2023-03-21 00:53:12 2023-03-21 06:34:03 131.454 -30
132.535 133.035 132.235 BUY 2023-03-21 19:43:22 2023-03-22 18:00:05 132.235 -30
131.916 131.416 132.216 SELL 2023-03-22 18:24:10 2023-03-22 18:41:10 131.416 50
131.399 130.899 131.699 SELL 2023-03-22 18:41:10 2023-03-23 00:53:06 130.899 50
130.897 130.397 131.197 SELL 2023-03-23 00:53:06 2023-03-23 08:56:05 131.197 -30
131.151 130.651 131.451 SELL 2023-03-23 10:41:05 2023-03-23 12:38:05 131.451 -30
131.461 130.961 131.761 SELL 2023-03-23 13:00:10 2023-03-23 16:03:15 130.961 50
130.962 130.462 131.262 SELL 2023-03-23 16:03:15 2023-03-23 18:49:15 130.462 50
130.463 129.963 130.763 SELL 2023-03-23 18:49:15 2023-03-23 19:00:15 130.763 -30
130.805 130.305 131.105 SELL 2023-03-23 19:00:15 2023-03-24 01:09:15 130.305 50
130.294 129.794 130.594 SELL 2023-03-24 01:09:15 2023-03-24 01:57:05 130.594 -30
130.579 130.079 130.879 SELL 2023-03-24 01:57:05 2023-03-24 05:00:05 130.079 50
130.074 129.574 130.374 SELL 2023-03-24 05:00:05 2023-03-24 06:52:10 130.374 -30
130.373 129.873 130.673 SELL 2023-03-24 07:25:05 2023-03-24 09:22:05 129.873 50
129.918 129.418 130.218 SELL 2023-03-24 09:22:05 2023-03-24 12:58:05 130.218 -30
130.137 129.637 130.437 SELL 2023-03-24 13:00:10 2023-03-24 13:45:06 130.437 -30
130.384 129.884 130.684 SELL 2023-03-24 14:50:10 2023-03-24 16:02:06 130.684 -30
130.686 130.186 130.986 SELL 2023-03-24 17:46:05 2023-03-27 01:39:13 130.986 -30
130.63 130.13 130.93 SELL 2023-03-27 03:36:03 2023-03-27 05:57:08 130.93 -30
130.797 130.297 131.097 SELL 2023-03-28 01:00:08 2023-03-28 07:39:03 131.097 -30
131.178 130.678 131.478 SELL 2023-03-28 08:30:08 2023-03-28 12:18:03 130.678 50
130.674 130.174 130.974 SELL 2023-03-28 12:18:03 2023-03-28 13:45:13 130.974 -30
130.991 130.491 131.291 SELL 2023-03-28 13:45:13 2023-03-29 00:19:13 131.291 -30
131.984 132.484 131.684 BUY 2023-03-29 09:00:18 2023-03-29 09:21:01 131.684 -30
131.851 132.351 131.551 BUY 2023-03-29 10:30:06 2023-03-29 12:11:01 132.351 50
132.367 132.867 132.067 BUY 2023-03-29 12:11:01 2023-03-29 20:28:11 132.867 50
133.05 133.55 132.75 BUY 2023-04-02 22:05:04 2023-04-03 05:16:05 133.55 50
132.974 132.474 133.274 SELL 2023-04-03 13:19:05 2023-04-03 14:02:05 132.474 50
132.514 132.014 132.814 SELL 2023-04-03 14:12:05 2023-04-04 03:18:05 132.814 -30
132.735 132.235 133.035 SELL 2023-04-04 06:20:10 2023-04-04 09:22:05 133.035 -30
132.69 132.19 132.99 SELL 2023-04-04 13:38:05 2023-04-04 14:01:08 132.19 50
132.154 131.654 132.454 SELL 2023-04-04 14:01:08 2023-04-04 15:36:05 131.654 50
131.634 131.134 131.934 SELL 2023-04-04 15:36:05 2023-04-05 12:18:05 131.134 50
131.132 130.632 131.432 SELL 2023-04-05 12:18:05 2023-04-06 06:30:05 131.432 -30
131.3 130.8 131.6 SELL 2023-04-06 08:21:06 2023-04-06 12:44:10 131.6 -30
131.55 131.05 131.85 SELL 2023-04-06 12:45:10 2023-04-06 14:05:11 131.85 -30
132.863 132.363 133.163 SELL 2023-04-12 12:40:09 2023-04-12 13:41:14 133.163 -30
133.125 132.625 133.425 SELL 2023-04-12 14:00:09 2023-04-13 12:52:04 132.625 50
132.654 132.154 132.954 SELL 2023-04-13 12:52:04 2023-04-13 13:38:04 132.154 50
132.157 131.657 132.457 SELL 2023-04-13 13:38:04 2023-04-13 14:37:04 132.457 -30
132.454 131.954 132.754 SELL 2023-04-13 14:37:04 2023-04-13 18:41:04 132.754 -30
132.695 132.195 132.995 SELL 2023-04-13 20:10:09 2023-04-14 07:57:04 132.195 50
132.196 131.696 132.496 SELL 2023-04-14 07:57:04 2023-04-14 09:00:04 132.496 -30
132.484 131.984 132.784 SELL 2023-04-14 09:01:04 2023-04-14 12:31:05 132.784 -30
132.744 132.244 133.044 SELL 2023-04-14 12:31:05 2023-04-14 12:45:05 133.044 -30
132.963 132.463 133.263 SELL 2023-04-14 13:01:05 2023-04-14 14:00:04 133.263 -30
134.271 134.771 133.971 BUY 2023-04-17 13:43:02 2023-04-18 11:26:03 133.971 -30
133.961 133.461 134.261 SELL 2023-04-18 11:48:08 2023-04-18 13:16:07 134.261 -30
133.952 133.452 134.252 SELL 2023-04-18 14:33:03 2023-04-19 01:53:03 134.252 -30
134.173 133.673 134.473 SELL 2023-04-20 13:50:08 2023-04-21 12:33:05 133.673 50
133.637 133.137 133.937 SELL 2023-04-21 12:33:05 2023-04-21 13:45:14 133.937 -30
134.011 133.511 134.311 SELL 2023-04-21 13:46:13 2023-04-21 13:52:05 134.311 -30
134.43 133.93 134.73 SELL 2023-04-21 14:10:08 2023-04-23 23:45:11 133.93 50
133.934 133.434 134.234 SELL 2023-04-23 23:45:11 2023-04-24 02:16:06 134.234 -30
134.161 133.661 134.461 SELL 2023-04-24 21:04:01 2023-04-25 17:20:15 133.661 50
133.663 133.163 133.963 SELL 2023-04-25 17:20:15 2023-04-26 13:25:01 133.163 50
133.152 132.652 133.452 SELL 2023-04-26 13:25:01 2023-04-26 15:15:01 133.452 -30
133.749 133.249 134.049 SELL 2023-04-26 17:50:06 2023-04-27 12:30:15 134.049 -30
133.243 133.227 134.027 SELL 2023-04-27 12:30:09 2023-04-27 12:55:00 133.227 30
133.583 133.083 133.883 SELL 2023-04-27 12:30:15 2023-04-27 12:36:12 133.883 -30
133.891 133.391 134.191 SELL 2023-04-27 12:36:12 2023-04-28 01:53:01 134.191 -30
136.225 136.725 135.925 BUY 2023-04-30 21:28:13 2023-05-01 00:28:03 136.725 50
136.756 137.256 136.456 BUY 2023-05-01 00:28:03 2023-05-01 14:58:04 137.256 50
136.448 135.948 136.748 SELL 2023-05-02 14:48:14 2023-05-03 02:07:04 135.948 50
135.935 135.435 136.235 SELL 2023-05-03 02:07:04 2023-05-03 12:57:05 135.435 50
135.41 134.91 135.71 SELL 2023-05-03 12:57:05 2023-05-03 18:02:06 134.91 50
134.905 134.405 135.205 SELL 2023-05-03 18:02:06 2023-05-03 18:05:14 135.205 -30
135.199 134.699 135.499 SELL 2023-05-03 18:05:14 2023-05-03 18:32:05 135.499 -30
135.5 135 135.8 SELL 2023-05-03 18:50:09 2023-05-03 19:53:05 135 50
134.969 134.469 135.269 SELL 2023-05-03 19:53:05 2023-05-03 22:15:04 134.469 50
134.444 133.944 134.744 SELL 2023-05-03 22:15:04 2023-05-04 07:31:10 134.744 -30
134.752 134.252 135.052 SELL 2023-05-04 07:33:04 2023-05-04 13:47:04 134.252 50
134.245 133.745 134.545 SELL 2023-05-04 13:47:04 2023-05-04 15:51:05 133.745 50
133.727 133.227 134.027 SELL 2023-05-04 15:51:05 2023-05-04 17:37:05 134.027 -30
134.13 133.63 134.43 SELL 2023-05-04 20:10:09 2023-05-05 12:30:06 134.43 -30
135.017 135.517 134.717 BUY 2023-05-08 09:57:04 2023-05-08 16:17:05 134.717 -30
134.384 133.884 134.684 SELL 2023-05-10 12:52:05 2023-05-10 13:30:10 134.684 -30
134.648 134.148 134.948 SELL 2023-05-10 13:31:05 2023-05-10 17:42:05 134.148 50
134.149 133.649 134.449 SELL 2023-05-10 17:42:05 2023-05-11 07:06:05 134.449 -30
134.481 133.981 134.781 SELL 2023-05-11 07:21:05 2023-05-11 08:52:05 134.781 -30
134.691 134.191 134.991 SELL 2023-05-11 09:53:05 2023-05-11 11:20:05 134.191 50
134.192 133.692 134.492 SELL 2023-05-11 11:20:05 2023-05-11 12:18:06 134.492 -30
134.588 134.088 134.888 SELL 2023-05-11 12:18:06 2023-05-11 12:30:06 134.088 50
133.951 133.451 134.251 SELL 2023-05-11 12:30:06 2023-05-11 13:57:10 134.251 -30
134.265 133.765 134.565 SELL 2023-05-11 13:57:10 2023-05-11 18:43:05 134.565 -30
134.444 133.944 134.744 SELL 2023-05-11 23:10:10 2023-05-12 06:10:05 134.744 -30
135.694 135.194 135.994 SELL 2023-05-16 09:35:03 2023-05-16 12:31:03 135.994 -30
137.643 137.143 137.943 SELL 2023-05-19 15:24:08 2023-05-19 18:41:03 137.943 -30
137.907 137.407 138.207 SELL 2023-05-19 20:30:08 2023-05-22 11:33:02 138.207 -30
138.596 139.096 138.296 BUY 2023-05-23 23:40:05 2023-05-24 05:46:00 138.296 -30
138.289 137.789 138.589 SELL 2023-05-24 05:46:00 2023-05-24 06:40:15 138.589 -30
138.395 137.895 138.695 SELL 2023-05-24 12:06:05 2023-05-24 12:38:15 138.695 -30
140.261 140.761 139.961 BUY 2023-05-29 10:42:02 2023-05-30 06:12:02 140.761 50
140.156 139.656 140.456 SELL 2023-05-30 08:45:13 2023-05-30 09:07:07 140.456 -30
140.184 139.684 140.484 SELL 2023-05-30 10:00:08 2023-05-30 11:54:02 139.684 50
139.674 139.174 139.974 SELL 2023-05-30 11:54:02 2023-05-30 14:00:02 139.974 -30
139.694 139.194 139.994 SELL 2023-05-30 14:31:03 2023-05-31 10:52:03 139.994 -30
139.999 139.499 140.299 SELL 2023-05-31 10:54:02 2023-05-31 14:00:06 140.299 -30
139.957 139.457 140.257 SELL 2023-05-31 14:31:03 2023-05-31 17:40:03 139.457 50
139.469 138.969 139.769 SELL 2023-05-31 17:40:03 2023-05-31 23:34:08 138.969 50
138.97 138.47 139.27 SELL 2023-05-31 23:34:08 2023-06-01 00:31:03 139.27 -30
139.431 138.931 139.731 SELL 2023-06-01 04:30:08 2023-06-01 06:17:03 139.731 -30
139.469 138.969 139.769 SELL 2023-06-01 11:11:02 2023-06-01 12:15:05 139.769 -30
139.666 139.166 139.966 SELL 2023-06-01 12:15:12 2023-06-01 12:52:03 139.166 50
139.171 138.671 139.471 SELL 2023-06-01 12:52:03 2023-06-01 14:00:06 138.671 50
138.532 138.032 138.832 SELL 2023-06-01 14:00:06 2023-06-01 14:05:13 138.832 -30
138.855 138.355 139.155 SELL 2023-06-01 14:05:13 2023-06-02 12:30:04 139.155 -30
139.167 138.667 139.467 SELL 2023-06-02 13:04:03 2023-06-02 13:56:03 139.467 -30
139.38 138.88 139.68 SELL 2023-06-05 14:12:08 2023-06-05 15:02:03 139.68 -30
139.609 139.109 139.909 SELL 2023-06-05 15:06:08 2023-06-06 07:37:08 139.109 50
139.111 138.611 139.411 SELL 2023-06-06 07:37:08 2023-06-06 10:19:08 139.411 -30
139.339 138.839 139.639 SELL 2023-06-06 10:41:03 2023-06-06 12:16:08 139.639 -30
139.589 139.089 139.889 SELL 2023-06-06 22:42:03 2023-06-07 13:58:04 139.089 50
139.066 138.566 139.366 SELL 2023-06-07 13:58:04 2023-06-07 14:11:03 139.366 -30
139.354 138.854 139.654 SELL 2023-06-07 14:13:03 2023-06-07 14:36:03 139.654 -30
139.647 139.147 139.947 SELL 2023-06-07 14:36:08 2023-06-07 15:47:03 139.947 -30
139.684 139.184 139.984 SELL 2023-06-08 11:51:03 2023-06-08 13:37:03 139.184 50
139.19 138.69 139.49 SELL 2023-06-08 13:37:03 2023-06-09 07:04:08 139.49 -30
139.107 138.607 139.407 SELL 2023-06-09 12:31:04 2023-06-09 13:41:08 139.407 -30
139.401 138.901 139.701 SELL 2023-06-09 14:23:08 2023-06-12 13:51:13 139.701 -30
139.323 138.823 139.623 SELL 2023-06-13 03:32:04 2023-06-13 06:56:13 139.623 -30
139.377 138.877 139.677 SELL 2023-06-13 12:24:14 2023-06-13 12:30:04 139.677 -30
139.146 138.646 139.446 SELL 2023-06-13 12:30:15 2023-06-13 12:33:03 139.446 -30
139.273 138.773 139.573 SELL 2023-06-13 12:34:03 2023-06-13 13:48:04 139.573 -30
139.695 139.195 139.995 SELL 2023-06-14 13:00:09 2023-06-14 18:06:04 139.995 -30
139.592 139.092 139.892 SELL 2023-06-14 18:51:04 2023-06-14 19:20:09 139.892 -30
139.898 139.398 140.198 SELL 2023-06-14 19:42:03 2023-06-15 00:49:04 140.198 -30
140.273 139.773 140.573 SELL 2023-06-15 17:48:09 2023-06-16 02:48:04 140.573 -30
141.518 141.018 141.818 SELL 2023-06-20 09:06:06 2023-06-21 05:08:01 141.818 -30
141.677 141.177 141.977 SELL 2023-06-21 23:09:01 2023-06-22 08:53:16 141.977 -30
143.686 144.186 143.386 BUY 2023-06-25 22:10:15 2023-06-26 00:06:06 143.386 -30
143.313 143.813 143.013 BUY 2023-06-26 00:50:11 2023-06-26 07:35:16 143.013 -30
143.06 142.56 143.36 SELL 2023-06-26 10:33:01 2023-06-26 13:33:01 143.36 -30
144.427 143.927 144.727 SELL 2023-06-30 12:42:06 2023-07-03 06:33:04 144.727 -30
144.195 143.695 144.495 SELL 2023-07-03 14:00:06 2023-07-03 15:03:09 144.495 -30
144.496 143.996 144.796 SELL 2023-07-04 00:11:09 2023-07-06 04:31:06 143.996 50
144.01 143.51 144.31 SELL 2023-07-06 04:31:06 2023-07-06 12:40:14 144.31 -30
144.305 143.805 144.605 SELL 2023-07-06 12:50:09 2023-07-06 14:35:04 144.605 -30
144.585 144.085 144.885 SELL 2023-07-06 14:43:14 2023-07-06 15:16:04 144.085 50
144.063 143.563 144.363 SELL 2023-07-06 15:16:04 2023-07-07 05:57:04 143.563 50
143.554 143.054 143.854 SELL 2023-07-07 05:57:04 2023-07-07 08:34:04 143.054 50
143.05 142.55 143.35 SELL 2023-07-07 08:34:04 2023-07-07 11:53:11 143.35 -30
143.227 142.727 143.527 SELL 2023-07-07 12:00:06 2023-07-07 12:30:01 142.727 50
142.756 142.256 143.056 SELL 2023-07-07 13:30:16 2023-07-07 14:24:11 142.256 50
142.261 141.761 142.561 SELL 2023-07-07 14:24:11 2023-07-10 01:17:08 142.561 -30
142.846 142.346 143.146 SELL 2023-07-10 04:20:13 2023-07-10 07:18:03 142.346 50
142.345 141.845 142.645 SELL 2023-07-10 07:18:03 2023-07-10 13:29:03 141.845 50
141.841 141.341 142.141 SELL 2023-07-10 13:29:03 2023-07-10 17:31:03 141.341 50
141.342 140.842 141.642 SELL 2023-07-10 17:31:03 2023-07-11 02:38:03 140.842 50
140.837 140.337 141.137 SELL 2023-07-11 02:38:03 2023-07-11 10:11:08 140.337 50
140.34 139.84 140.64 SELL 2023-07-11 10:11:08 2023-07-11 13:22:03 140.64 -30
140.751 140.251 141.051 SELL 2023-07-11 14:30:13 2023-07-11 22:38:03 140.251 50
140.251 139.751 140.551 SELL 2023-07-11 22:38:03 2023-07-12 00:34:04 139.751 50
139.727 139.227 140.027 SELL 2023-07-12 00:34:04 2023-07-12 12:30:08 139.227 50
138.999 138.499 139.299 SELL 2023-07-12 12:30:08 2023-07-12 12:53:14 139.299 -30
139.251 138.751 139.551 SELL 2023-07-12 13:02:09 2023-07-12 14:07:03 138.751 50
138.742 138.242 139.042 SELL 2023-07-12 14:07:03 2023-07-12 15:47:03 138.242 50
138.227 137.727 138.527 SELL 2023-07-12 15:47:03 2023-07-12 20:38:03 138.527 -30
138.408 137.908 138.708 SELL 2023-07-12 21:41:08 2023-07-13 05:49:04 138.708 -30
138.327 137.827 138.627 SELL 2023-07-13 07:10:08 2023-07-13 12:32:05 138.627 -30
138.695 138.195 138.995 SELL 2023-07-13 12:32:05 2023-07-13 13:37:04 138.195 50
138.177 137.677 138.477 SELL 2023-07-13 13:37:04 2023-07-14 00:59:14 137.677 50
137.518 137.018 137.818 SELL 2023-07-14 01:31:04 2023-07-14 05:44:04 137.818 -30
138.201 137.701 138.501 SELL 2023-07-14 08:40:09 2023-07-14 09:58:04 138.501 -30
138.458 137.958 138.758 SELL 2023-07-17 06:36:16 2023-07-17 12:37:01 138.758 -30
138.515 138.015 138.815 SELL 2023-07-18 03:06:01 2023-07-18 12:30:17 138.015 50
138.105 137.605 138.405 SELL 2023-07-18 13:36:01 2023-07-18 13:46:06 138.405 -30
138.611 138.111 138.911 SELL 2023-07-18 13:47:16 2023-07-18 14:05:11 138.911 -30
138.734 138.234 139.034 SELL 2023-07-18 14:11:01 2023-07-18 16:47:01 139.034 -30
139.142 138.642 139.442 SELL 2023-07-20 02:30:06 2023-07-20 05:40:01 139.442 -30
141.113 140.613 141.413 SELL 2023-07-25 14:37:14 2023-07-26 06:36:04 140.613 50
140.612 140.112 140.912 SELL 2023-07-26 06:36:04 2023-07-26 18:42:07 140.112 50
140.109 139.609 140.409 SELL 2023-07-26 18:42:07 2023-07-26 22:45:04 140.409 -30
140.333 139.833 140.633 SELL 2023-07-27 00:00:09 2023-07-27 01:42:05 139.833 50
139.849 139.349 140.149 SELL 2023-07-27 01:42:05 2023-07-27 05:26:09 140.149 -30
139.979 139.479 140.279 SELL 2023-07-27 07:10:14 2023-07-27 12:27:13 140.279 -30
140.588 140.088 140.888 SELL 2023-07-27 13:10:09 2023-07-27 14:05:04 140.888 -30
139.452 138.952 139.752 SELL 2023-07-27 17:13:07 2023-07-27 17:14:03 139.752 -30
139.554 139.054 139.854 SELL 2023-07-27 17:37:04 2023-07-27 19:34:14 139.054 50
139.053 138.553 139.353 SELL 2023-07-27 19:34:14 2023-07-27 20:12:14 139.353 -30
139.366 138.866 139.666 SELL 2023-07-27 20:12:14 2023-07-27 23:46:05 138.866 50
138.812 138.312 139.112 SELL 2023-07-27 23:46:05 2023-07-28 00:14:04 139.112 -30
139.127 138.627 139.427 SELL 2023-07-28 00:14:04 2023-07-28 00:53:04 139.427 -30
139.418 138.918 139.718 SELL 2023-07-28 01:02:09 2023-07-28 03:28:17 139.718 -30
140.392 139.892 140.692 SELL 2023-07-28 03:28:17 2023-07-28 03:29:05 139.892 50
139.736 139.236 140.036 SELL 2023-07-28 03:29:05 2023-07-28 03:30:07 140.036 -30
140.307 139.807 140.607 SELL 2023-07-28 03:30:07 2023-07-28 03:31:08 139.807 50
139.59 139.09 139.89 SELL 2023-07-28 03:31:08 2023-07-28 03:32:04 139.89 -30
140.018 139.518 140.318 SELL 2023-07-28 03:32:04 2023-07-28 03:35:05 140.318 -30
140.491 139.991 140.791 SELL 2023-07-28 03:35:05 2023-07-28 03:37:05 140.791 -30
140.862 140.362 141.162 SELL 2023-07-28 03:37:05 2023-07-28 03:40:04 140.362 50
140.279 139.779 140.579 SELL 2023-07-28 03:40:04 2023-07-28 03:43:05 139.779 50
139.747 139.247 140.047 SELL 2023-07-28 03:43:05 2023-07-28 04:03:09 139.247 50
139.188 138.688 139.488 SELL 2023-07-28 04:03:09 2023-07-28 04:08:08 138.688 50
138.64 138.14 138.94 SELL 2023-07-28 04:08:08 2023-07-28 04:15:05 138.14 50
138.075 137.575 138.375 SELL 2023-07-28 04:15:06 2023-07-28 04:16:04 138.375 -30
138.364 137.864 138.664 SELL 2023-07-28 04:16:04 2023-07-28 04:27:04 138.664 -30
138.674 138.174 138.974 SELL 2023-07-28 04:27:04 2023-07-28 04:40:04 138.974 -30
139.026 138.526 139.326 SELL 2023-07-28 04:40:04 2023-07-28 04:53:05 138.526 50
138.532 138.032 138.832 SELL 2023-07-28 04:53:05 2023-07-28 05:21:09 138.832 -30
138.737 138.237 139.037 SELL 2023-07-28 05:25:04 2023-07-28 05:34:05 139.037 -30
139.542 139.042 139.842 SELL 2023-07-28 09:22:09 2023-07-28 11:27:04 139.042 50
139.055 138.555 139.355 SELL 2023-07-28 11:27:04 2023-07-28 12:12:04 139.355 -30
139.646 139.146 139.946 SELL 2023-07-28 12:20:09 2023-07-28 12:46:04 139.946 -30
142.452 141.952 142.752 SELL 2023-08-02 08:02:16 2023-08-02 10:18:07 142.752 -30
142.721 142.221 143.021 SELL 2023-08-02 11:20:06 2023-08-02 12:15:06 143.021 -30
142.867 142.367 143.167 SELL 2023-08-03 09:42:06 2023-08-03 14:27:02 142.367 50
142.393 141.893 142.693 SELL 2023-08-03 14:30:07 2023-08-03 17:29:11 142.693 -30
142.675 142.175 142.975 SELL 2023-08-03 19:20:07 2023-08-04 12:51:03 142.175 50
142.184 141.684 142.484 SELL 2023-08-04 12:51:03 2023-08-04 13:37:02 141.684 50
141.688 141.188 141.988 SELL 2023-08-04 13:37:02 2023-08-07 02:41:11 141.988 -30
141.97 141.47 142.27 SELL 2023-08-07 03:22:01 2023-08-07 04:02:01 142.27 -30
142.113 141.613 142.413 SELL 2023-08-07 05:20:11 2023-08-07 10:16:01 142.413 -30
142.211 141.711 142.511 SELL 2023-08-07 11:58:01 2023-08-07 16:17:16 142.511 -30
143.432 143.932 143.132 BUY 2023-08-08 20:15:13 2023-08-09 00:36:07 143.132 -30
Open Price TP SL Order Date Open Date Closed Closed Price Pips
Using the simulator, you can calculate your initial capital, lot amount and the amount of pips earned so far in dollars.


Calculate Calculating...

The calculations made using the simulator are approximate and different results can be obtained in actual transactions.
GENERAL DETAILS SAME PARITY HISTORY SIMULATOR
Systems known as expert advisor, Mt4 EA, automated trading and Forex robot will automatically enter into the transaction and trade. Robo ID 20457 operates on USDJPY parity. From the first day of transaction, this robot has earned 2440. Forex robot has earned approximately 1 pips per transaction. You can see expert advisor statistic information by clicking on details tab. Same parity tab shows Forex robots that has earned the highest pips in USDJPY parity. You can see Forex transaction history from History segment. In simulation segment, you can select your Forex account deposit and lot amount and you can see how much you could have won if you used Forex robot. If you have not installed automatic transaction robot on your Meta Trader 4 account, you can watch how to install Expert Advisor video. You can install one single file for all robots. Each Forex robot runs with single Meta Trader expert advisor.