Parite:
USDJPY
Total:
5510 Pips
Total transaction number:
1710
Average Pips:
3
Take Profit:
90
Stop Loss:
20
Open Price | TP | SL | Order | Date Open | Date Closed | Closed Price | Pips |
---|---|---|---|---|---|---|---|
111.44 | 111.64 | 110.84 | BUY | 2019-03-01 00:31:00 | 2019-03-01 01:45:00 | 111.64 | 20 |
111.633 | 111.833 | 111.033 | BUY | 2019-03-01 01:47:00 | 2019-03-01 08:10:00 | 111.833 | 20 |
111.863 | 112.063 | 111.263 | BUY | 2019-03-01 08:12:00 | 2019-03-05 15:30:00 | 112.063 | 20 |
112.07 | 112.27 | 111.47 | BUY | 2019-03-05 15:32:00 | 2019-03-07 16:08:00 | 111.47 | -60 |
111.514 | 111.314 | 112.114 | SELL | 2019-03-07 16:10:00 | 2019-03-08 04:32:00 | 111.314 | 20 |
111.262 | 111.062 | 111.862 | SELL | 2019-03-08 04:34:00 | 2019-03-08 05:56:00 | 111.062 | 20 |
111.06 | 110.86 | 111.66 | SELL | 2019-03-08 05:58:00 | 2019-03-08 13:30:00 | 110.86 | 20 |
110.863 | 110.663 | 111.463 | SELL | 2019-03-08 13:32:00 | 2019-03-12 09:10:00 | 111.463 | -60 |
111.441 | 111.641 | 110.841 | BUY | 2019-03-12 09:12:00 | 2019-03-14 08:22:00 | 111.641 | 20 |
111.665 | 111.865 | 111.065 | BUY | 2019-03-14 08:24:00 | 2019-03-15 00:53:00 | 111.865 | 20 |
111.891 | 112.091 | 111.291 | BUY | 2019-03-15 00:55:00 | 2019-03-18 16:13:00 | 111.291 | -60 |
111.307 | 111.107 | 111.907 | SELL | 2019-03-18 16:15:00 | 2019-03-20 18:04:00 | 111.107 | 20 |
111.045 | 110.845 | 111.645 | SELL | 2019-03-20 18:06:00 | 2019-03-20 18:16:00 | 110.845 | 20 |
110.884 | 110.684 | 111.484 | SELL | 2019-03-20 18:18:00 | 2019-03-20 18:34:00 | 110.684 | 20 |
110.696 | 110.496 | 111.296 | SELL | 2019-03-20 18:36:00 | 2019-03-21 03:10:00 | 110.496 | 20 |
110.504 | 110.304 | 111.104 | SELL | 2019-03-21 03:12:00 | 2019-03-21 08:26:00 | 110.304 | 20 |
110.316 | 110.116 | 110.916 | SELL | 2019-03-21 08:28:00 | 2019-03-21 15:04:00 | 110.916 | -60 |
110.885 | 111.085 | 110.285 | BUY | 2019-03-21 16:17:00 | 2019-03-22 12:02:00 | 110.285 | -60 |
110.257 | 110.057 | 110.857 | SELL | 2019-03-22 12:04:00 | 2019-03-22 13:52:00 | 110.057 | 20 |
110.04 | 109.84 | 110.64 | SELL | 2019-03-22 13:54:00 | 2019-03-22 15:51:00 | 109.84 | 20 |
109.84 | 109.64 | 110.44 | SELL | 2019-03-22 15:53:00 | 2019-03-26 11:48:00 | 110.44 | -60 |
110.483 | 110.683 | 109.883 | BUY | 2019-03-26 17:11:00 | 2019-03-27 07:57:00 | 110.683 | 20 |
110.688 | 110.888 | 110.088 | BUY | 2019-03-27 07:59:00 | 2019-03-28 05:49:00 | 110.088 | -60 |
110.105 | 109.905 | 110.705 | SELL | 2019-03-28 05:51:00 | 2019-03-28 13:14:00 | 110.705 | -60 |
110.665 | 110.865 | 110.065 | BUY | 2019-03-28 13:16:00 | 2019-03-29 00:52:00 | 110.865 | 20 |
110.898 | 111.098 | 110.298 | BUY | 2019-03-29 00:54:00 | 2019-04-01 01:11:00 | 111.098 | 20 |
111.115 | 111.315 | 110.515 | BUY | 2019-04-01 01:13:00 | 2019-04-01 16:11:00 | 111.315 | 20 |
111.331 | 111.531 | 110.731 | BUY | 2019-04-01 16:13:00 | 2019-04-03 06:33:00 | 111.531 | 20 |
111.537 | 111.737 | 110.937 | BUY | 2019-04-03 06:35:00 | 2019-04-05 00:04:00 | 111.737 | 20 |
111.778 | 111.978 | 111.178 | BUY | 2019-04-05 00:06:00 | 2019-04-09 12:31:00 | 111.178 | -60 |
111.185 | 110.985 | 111.785 | SELL | 2019-04-09 12:33:00 | 2019-04-09 13:36:00 | 110.985 | 20 |
110.998 | 110.798 | 111.598 | SELL | 2019-04-09 13:38:00 | 2019-04-11 17:23:00 | 111.598 | -60 |
111.616 | 111.816 | 111.016 | BUY | 2019-04-11 17:25:00 | 2019-04-12 05:45:00 | 111.816 | 20 |
111.811 | 112.011 | 111.211 | BUY | 2019-04-12 05:47:00 | 2019-04-12 16:18:00 | 112.011 | 20 |
112.016 | 112.216 | 111.416 | BUY | 2019-04-12 16:20:00 | 2019-04-24 18:28:00 | 112.216 | 20 |
112.18 | 112.38 | 111.58 | BUY | 2019-04-24 18:30:00 | 2019-04-24 19:06:00 | 112.38 | 20 |
112.393 | 112.593 | 111.793 | BUY | 2019-04-24 19:08:00 | 2019-04-25 07:05:00 | 111.793 | -60 |
111.849 | 111.649 | 112.449 | SELL | 2019-04-25 10:22:00 | 2019-04-25 13:37:00 | 111.649 | 20 |
111.658 | 111.458 | 112.258 | SELL | 2019-04-25 13:39:00 | 2019-04-25 14:30:00 | 111.458 | 20 |
111.433 | 111.233 | 112.033 | SELL | 2019-04-25 14:32:00 | 2019-05-01 13:59:00 | 111.233 | 20 |
111.2 | 111 | 111.8 | SELL | 2019-05-01 14:01:00 | 2019-05-05 21:01:00 | 111 | 20 |
110.629 | 110.429 | 111.229 | SELL | 2019-05-05 21:03:00 | 2019-05-06 00:40:00 | 110.429 | 20 |
110.385 | 110.185 | 110.985 | SELL | 2019-05-06 00:42:00 | 2019-05-07 17:38:00 | 110.185 | 20 |
110.184 | 109.984 | 110.784 | SELL | 2019-05-07 17:40:00 | 2019-05-08 02:32:00 | 109.984 | 20 |
109.989 | 109.789 | 110.589 | SELL | 2019-05-08 02:34:00 | 2019-05-09 07:18:00 | 109.789 | 20 |
109.763 | 109.563 | 110.363 | SELL | 2019-05-09 07:20:00 | 2019-05-09 14:04:00 | 109.563 | 20 |
109.572 | 109.372 | 110.172 | SELL | 2019-05-09 14:06:00 | 2019-05-13 12:15:00 | 109.372 | 20 |
109.35 | 109.15 | 109.95 | SELL | 2019-05-13 12:17:00 | 2019-05-13 12:39:00 | 109.15 | 20 |
109.112 | 108.912 | 109.712 | SELL | 2019-05-13 12:41:00 | 2019-05-14 07:12:00 | 109.712 | -60 |
109.733 | 109.933 | 109.133 | BUY | 2019-05-14 07:14:00 | 2019-05-16 15:21:00 | 109.933 | 20 |
109.935 | 110.135 | 109.335 | BUY | 2019-05-16 15:23:00 | 2019-05-17 17:16:00 | 110.135 | 20 |
110.134 | 110.334 | 109.534 | BUY | 2019-05-17 17:18:00 | 2019-05-21 11:22:00 | 110.334 | 20 |
110.349 | 110.549 | 109.749 | BUY | 2019-05-21 11:24:00 | 2019-05-21 12:42:00 | 110.549 | 20 |
110.534 | 110.734 | 109.934 | BUY | 2019-05-21 12:44:00 | 2019-05-23 13:43:00 | 109.934 | -60 |
109.912 | 109.712 | 110.512 | SELL | 2019-05-23 13:45:00 | 2019-05-23 14:21:00 | 109.712 | 20 |
109.667 | 109.467 | 110.267 | SELL | 2019-05-23 14:23:00 | 2019-05-23 18:26:00 | 109.467 | 20 |
109.488 | 109.288 | 110.088 | SELL | 2019-05-23 18:28:00 | 2019-05-24 15:25:00 | 109.288 | 20 |
109.285 | 109.085 | 109.885 | SELL | 2019-05-24 15:27:00 | 2019-05-30 13:51:00 | 109.885 | -60 |
109.851 | 110.051 | 109.251 | BUY | 2019-05-30 13:53:00 | 2019-05-31 00:13:00 | 109.251 | -60 |
109.271 | 109.071 | 109.871 | SELL | 2019-05-31 00:15:00 | 2019-05-31 04:49:00 | 109.071 | 20 |
109.088 | 108.888 | 109.688 | SELL | 2019-05-31 04:51:00 | 2019-05-31 06:09:00 | 108.888 | 20 |
108.918 | 108.718 | 109.518 | SELL | 2019-05-31 06:11:00 | 2019-05-31 09:41:00 | 108.718 | 20 |
108.735 | 108.535 | 109.335 | SELL | 2019-05-31 09:43:00 | 2019-05-31 16:26:00 | 108.535 | 20 |
108.546 | 108.346 | 109.146 | SELL | 2019-05-31 16:28:00 | 2019-05-31 20:26:00 | 108.346 | 20 |
108.34 | 108.14 | 108.94 | SELL | 2019-05-31 20:28:00 | 2019-06-03 02:57:00 | 108.14 | 20 |
108.124 | 107.924 | 108.724 | SELL | 2019-06-03 02:59:00 | 2019-06-03 19:12:00 | 107.924 | 20 |
107.89 | 107.69 | 108.49 | SELL | 2019-06-03 19:14:00 | 2019-06-06 18:34:00 | 108.49 | -60 |
108.402 | 108.602 | 107.802 | BUY | 2019-06-06 18:36:00 | 2019-06-10 04:17:00 | 108.602 | 20 |
108.607 | 108.807 | 108.007 | BUY | 2019-06-10 04:27:00 | 2019-06-19 18:28:00 | 108.007 | -60 |
108.025 | 107.825 | 108.625 | SELL | 2019-06-19 18:30:00 | 2019-06-20 00:27:00 | 107.825 | 20 |
107.831 | 107.631 | 108.431 | SELL | 2019-06-20 00:29:00 | 2019-06-20 00:58:00 | 107.631 | 20 |
107.634 | 107.434 | 108.234 | SELL | 2019-06-20 01:00:00 | 2019-06-20 16:09:00 | 107.434 | 20 |
107.354 | 107.154 | 107.954 | SELL | 2019-06-20 16:11:00 | 2019-06-21 01:54:00 | 107.154 | 20 |
107.165 | 106.965 | 107.765 | SELL | 2019-06-21 01:56:00 | 2019-06-25 03:51:00 | 106.965 | 20 |
106.957 | 106.757 | 107.557 | SELL | 2019-06-25 03:53:00 | 2019-06-26 09:06:00 | 107.557 | -60 |
107.638 | 107.838 | 107.038 | BUY | 2019-06-26 16:05:00 | 2019-06-27 02:02:00 | 107.838 | 20 |
107.826 | 108.026 | 107.226 | BUY | 2019-06-27 02:04:00 | 2019-06-27 03:46:00 | 108.026 | 20 |
108.047 | 108.247 | 107.447 | BUY | 2019-06-27 03:48:00 | 2019-06-30 22:03:00 | 108.247 | 20 |
108.268 | 108.468 | 107.668 | BUY | 2019-06-30 22:05:00 | 2019-06-30 22:39:00 | 108.468 | 20 |
108.487 | 108.687 | 107.887 | BUY | 2019-06-30 22:41:00 | 2019-07-02 16:02:00 | 107.887 | -60 |
107.802 | 107.602 | 108.402 | SELL | 2019-07-02 18:58:00 | 2019-07-03 01:01:00 | 107.602 | 20 |
107.586 | 107.386 | 108.186 | SELL | 2019-07-03 01:03:00 | 2019-07-05 12:30:00 | 108.186 | -60 |
108.287 | 108.487 | 107.687 | BUY | 2019-07-05 12:32:00 | 2019-07-05 13:10:00 | 108.487 | 20 |
108.495 | 108.695 | 107.895 | BUY | 2019-07-05 13:12:00 | 2019-07-08 14:35:00 | 108.695 | 20 |
108.695 | 108.895 | 108.095 | BUY | 2019-07-08 14:37:00 | 2019-07-09 08:57:00 | 108.895 | 20 |
108.911 | 109.111 | 108.311 | BUY | 2019-07-09 08:59:00 | 2019-07-10 22:50:00 | 108.311 | -60 |
108.191 | 107.991 | 108.791 | SELL | 2019-07-11 00:17:00 | 2019-07-11 02:22:00 | 107.991 | 20 |
107.988 | 107.788 | 108.588 | SELL | 2019-07-11 02:24:00 | 2019-07-11 23:55:00 | 108.588 | -60 |
108.58 | 108.78 | 107.98 | BUY | 2019-07-11 23:57:00 | 2019-07-12 14:59:00 | 107.98 | -60 |
108.008 | 107.808 | 108.608 | SELL | 2019-07-12 15:01:00 | 2019-07-12 18:59:00 | 107.808 | 20 |
107.81 | 107.61 | 108.41 | SELL | 2019-07-12 19:01:00 | 2019-07-18 18:19:00 | 107.61 | 20 |
107.566 | 107.366 | 108.166 | SELL | 2019-07-18 18:21:00 | 2019-07-18 19:15:00 | 107.366 | 20 |
107.337 | 107.137 | 107.937 | SELL | 2019-07-18 19:17:00 | 2019-07-19 18:13:00 | 107.937 | -60 |
107.803 | 108.003 | 107.203 | BUY | 2019-07-21 22:57:00 | 2019-07-22 01:36:00 | 108.003 | 20 |
108.042 | 108.242 | 107.442 | BUY | 2019-07-22 01:38:00 | 2019-07-23 13:44:00 | 108.242 | 20 |
108.245 | 108.445 | 107.645 | BUY | 2019-07-23 13:46:00 | 2019-07-25 13:47:00 | 108.445 | 20 |
108.447 | 108.647 | 107.847 | BUY | 2019-07-25 13:49:00 | 2019-07-25 16:15:00 | 108.647 | 20 |
108.676 | 108.876 | 108.076 | BUY | 2019-07-25 16:17:00 | 2019-07-29 15:09:00 | 108.876 | 20 |
108.874 | 109.074 | 108.274 | BUY | 2019-07-29 15:11:00 | 2019-08-01 00:18:00 | 109.074 | 20 |
109.034 | 109.234 | 108.434 | BUY | 2019-08-01 00:21:00 | 2019-08-01 00:46:00 | 109.234 | 20 |
109.264 | 109.464 | 108.664 | BUY | 2019-08-01 00:48:00 | 2019-08-01 12:46:00 | 108.664 | -60 |
108.6 | 108.4 | 109.2 | SELL | 2019-08-01 13:07:00 | 2019-08-01 14:00:00 | 108.4 | 20 |
108.362 | 108.162 | 108.962 | SELL | 2019-08-01 14:02:00 | 2019-08-01 14:59:00 | 108.162 | 20 |
108.188 | 107.988 | 108.788 | SELL | 2019-08-01 15:01:00 | 2019-08-01 17:28:00 | 107.988 | 20 |
107.899 | 107.699 | 108.499 | SELL | 2019-08-01 17:30:00 | 2019-08-01 17:39:00 | 107.699 | 20 |
107.626 | 107.426 | 108.226 | SELL | 2019-08-01 17:41:00 | 2019-08-01 17:56:00 | 107.426 | 20 |
107.253 | 107.053 | 107.853 | SELL | 2019-08-01 17:58:00 | 2019-08-02 00:54:00 | 107.053 | 20 |
107.098 | 106.898 | 107.698 | SELL | 2019-08-02 00:56:00 | 2019-08-02 01:19:00 | 106.898 | 20 |
106.852 | 106.652 | 107.452 | SELL | 2019-08-02 01:21:00 | 2019-08-02 12:31:00 | 106.652 | 20 |
106.693 | 106.493 | 107.293 | SELL | 2019-08-02 12:33:00 | 2019-08-05 00:04:00 | 106.493 | 20 |
106.374 | 106.174 | 106.974 | SELL | 2019-08-05 00:06:00 | 2019-08-05 01:18:00 | 106.174 | 20 |
106.044 | 105.844 | 106.644 | SELL | 2019-08-05 01:20:00 | 2019-08-05 01:37:00 | 105.844 | 20 |
105.871 | 105.671 | 106.471 | SELL | 2019-08-05 01:39:00 | 2019-08-05 21:57:00 | 105.671 | 20 |
105.624 | 105.424 | 106.224 | SELL | 2019-08-05 21:59:00 | 2019-08-06 01:17:00 | 106.224 | -60 |
106.146 | 105.946 | 106.746 | SELL | 2019-08-06 01:19:00 | 2019-08-06 04:02:00 | 106.746 | -60 |
106.103 | 105.903 | 106.703 | SELL | 2019-08-07 00:30:00 | 2019-08-07 11:58:00 | 105.903 | 20 |
105.87 | 105.67 | 106.47 | SELL | 2019-08-07 12:00:00 | 2019-08-07 13:26:00 | 105.67 | 20 |
105.666 | 105.466 | 106.266 | SELL | 2019-08-07 13:28:00 | 2019-08-07 20:56:00 | 106.266 | -60 |
106.258 | 106.058 | 106.858 | SELL | 2019-08-07 20:58:00 | 2019-08-08 00:49:00 | 106.058 | 20 |
106.101 | 105.901 | 106.701 | SELL | 2019-08-08 10:18:00 | 2019-08-08 18:46:00 | 105.901 | 20 |
105.891 | 105.691 | 106.491 | SELL | 2019-08-08 18:48:00 | 2019-08-09 11:32:00 | 105.691 | 20 |
105.657 | 105.457 | 106.257 | SELL | 2019-08-09 11:34:00 | 2019-08-09 15:29:00 | 105.457 | 20 |
105.496 | 105.296 | 106.096 | SELL | 2019-08-09 15:31:00 | 2019-08-09 16:18:00 | 105.296 | 20 |
105.273 | 105.073 | 105.873 | SELL | 2019-08-09 16:20:00 | 2019-08-12 11:18:00 | 105.073 | 20 |
105.078 | 104.878 | 105.678 | SELL | 2019-08-12 11:20:00 | 2019-08-13 13:46:00 | 105.678 | -60 |
105.814 | 105.614 | 106.414 | SELL | 2019-08-13 13:48:00 | 2019-08-13 13:55:00 | 106.414 | -60 |
106.674 | 106.874 | 106.074 | BUY | 2019-08-13 19:00:00 | 2019-08-14 11:33:00 | 106.074 | -60 |
105.828 | 105.628 | 106.428 | SELL | 2019-08-14 11:44:00 | 2019-08-15 06:38:00 | 106.428 | -60 |
106.465 | 106.265 | 107.065 | SELL | 2019-08-15 06:40:00 | 2019-08-15 06:49:00 | 106.265 | 20 |
106.238 | 106.038 | 106.838 | SELL | 2019-08-15 06:51:00 | 2019-08-15 09:01:00 | 106.038 | 20 |
105.773 | 105.573 | 106.373 | SELL | 2019-08-15 10:22:00 | 2019-08-16 09:07:00 | 106.373 | -60 |
106.365 | 106.565 | 105.765 | BUY | 2019-08-16 20:50:00 | 2019-08-19 08:20:00 | 106.565 | 20 |
106.64 | 106.84 | 106.04 | BUY | 2019-08-19 08:22:00 | 2019-08-23 14:55:00 | 106.04 | -60 |
106.056 | 105.856 | 106.656 | SELL | 2019-08-23 14:57:00 | 2019-08-23 15:01:00 | 105.856 | 20 |
105.797 | 105.597 | 106.397 | SELL | 2019-08-23 15:03:00 | 2019-08-23 15:08:00 | 105.597 | 20 |
105.555 | 105.355 | 106.155 | SELL | 2019-08-23 15:10:00 | 2019-08-23 15:56:00 | 105.355 | 20 |
105.301 | 105.101 | 105.901 | SELL | 2019-08-23 15:58:00 | 2019-08-25 21:03:00 | 105.101 | 20 |
104.942 | 104.742 | 105.542 | SELL | 2019-08-25 21:05:00 | 2019-08-25 22:23:00 | 104.742 | 20 |
104.69 | 104.49 | 105.29 | SELL | 2019-08-25 22:25:00 | 2019-08-25 22:27:00 | 104.49 | 20 |
104.514 | 104.314 | 105.114 | SELL | 2019-08-25 22:29:00 | 2019-08-26 00:22:00 | 105.114 | -60 |
105.12 | 104.92 | 105.72 | SELL | 2019-08-26 00:24:00 | 2019-08-26 02:49:00 | 105.72 | -60 |
105.522 | 105.322 | 106.122 | SELL | 2019-08-26 02:57:00 | 2019-08-26 04:09:00 | 105.322 | 20 |
105.298 | 105.098 | 105.898 | SELL | 2019-08-26 04:11:00 | 2019-08-26 07:02:00 | 105.898 | -60 |
105.734 | 105.534 | 106.334 | SELL | 2019-08-26 07:05:00 | 2019-08-26 07:22:00 | 105.534 | 20 |
105.913 | 106.113 | 105.313 | BUY | 2019-08-26 09:45:00 | 2019-08-26 12:57:00 | 106.113 | 20 |
106.132 | 106.332 | 105.532 | BUY | 2019-08-26 12:59:00 | 2019-08-29 09:05:00 | 106.332 | 20 |
106.299 | 106.499 | 105.699 | BUY | 2019-08-29 09:07:00 | 2019-08-29 15:24:00 | 106.499 | 20 |
106.519 | 106.719 | 105.919 | BUY | 2019-08-29 15:26:00 | 2019-09-01 22:00:00 | 105.919 | -60 |
106.095 | 105.895 | 106.695 | SELL | 2019-09-02 00:47:00 | 2019-09-03 14:01:00 | 105.895 | 20 |
105.892 | 105.692 | 106.492 | SELL | 2019-09-03 14:03:00 | 2019-09-05 01:26:00 | 106.492 | -60 |
106.526 | 106.726 | 105.926 | BUY | 2019-09-05 01:28:00 | 2019-09-05 02:13:00 | 106.726 | 20 |
106.723 | 106.923 | 106.123 | BUY | 2019-09-05 02:15:00 | 2019-09-05 13:39:00 | 106.923 | 20 |
106.898 | 107.098 | 106.298 | BUY | 2019-09-05 13:41:00 | 2019-09-05 14:07:00 | 107.098 | 20 |
107.049 | 107.249 | 106.449 | BUY | 2019-09-05 14:09:00 | 2019-09-09 20:16:00 | 107.249 | 20 |
107.243 | 107.443 | 106.643 | BUY | 2019-09-09 20:18:00 | 2019-09-10 01:02:00 | 107.443 | 20 |
107.426 | 107.626 | 106.826 | BUY | 2019-09-10 01:04:00 | 2019-09-11 00:51:00 | 107.626 | 20 |
107.637 | 107.837 | 107.037 | BUY | 2019-09-11 00:53:00 | 2019-09-11 20:48:00 | 107.837 | 20 |
107.847 | 108.047 | 107.247 | BUY | 2019-09-11 20:50:00 | 2019-09-12 01:08:00 | 108.047 | 20 |
108.075 | 108.275 | 107.475 | BUY | 2019-09-12 01:10:00 | 2019-09-17 01:40:00 | 108.275 | 20 |
108.297 | 108.497 | 107.697 | BUY | 2019-09-17 01:42:00 | 2019-09-20 17:15:00 | 107.697 | -60 |
107.668 | 107.468 | 108.268 | SELL | 2019-09-20 17:17:00 | 2019-09-23 08:37:00 | 107.468 | 20 |
107.444 | 107.244 | 108.044 | SELL | 2019-09-23 08:39:00 | 2019-09-24 15:45:00 | 107.244 | 20 |
107.255 | 107.055 | 107.855 | SELL | 2019-09-24 15:47:00 | 2019-09-24 16:54:00 | 107.055 | 20 |
107.069 | 106.869 | 107.669 | SELL | 2019-09-24 16:56:00 | 2019-09-25 14:30:00 | 107.669 | -60 |
107.662 | 107.862 | 107.062 | BUY | 2019-09-25 14:32:00 | 2019-09-25 16:09:00 | 107.862 | 20 |
107.825 | 108.025 | 107.225 | BUY | 2019-09-25 16:11:00 | 2019-09-27 10:12:00 | 108.025 | 20 |
108.054 | 108.254 | 107.454 | BUY | 2019-09-27 10:14:00 | 2019-10-01 04:23:00 | 108.254 | 20 |
108.264 | 108.464 | 107.664 | BUY | 2019-10-01 04:25:00 | 2019-10-01 15:25:00 | 107.664 | -60 |
107.603 | 107.403 | 108.203 | SELL | 2019-10-02 08:42:00 | 2019-10-02 13:39:00 | 107.403 | 20 |
107.444 | 107.244 | 108.044 | SELL | 2019-10-02 14:19:00 | 2019-10-02 15:31:00 | 107.244 | 20 |
107.234 | 107.034 | 107.834 | SELL | 2019-10-02 15:33:00 | 2019-10-03 00:25:00 | 107.034 | 20 |
107.032 | 106.832 | 107.632 | SELL | 2019-10-03 00:27:00 | 2019-10-03 14:00:00 | 106.832 | 20 |
106.584 | 106.384 | 107.184 | SELL | 2019-10-03 14:02:00 | 2019-10-07 17:32:00 | 107.184 | -60 |
107.423 | 107.623 | 106.823 | BUY | 2019-10-07 17:34:00 | 2019-10-08 11:00:00 | 106.823 | -60 |
106.837 | 106.637 | 107.437 | SELL | 2019-10-08 11:48:00 | 2019-10-09 11:25:00 | 107.437 | -60 |
107.398 | 107.598 | 106.798 | BUY | 2019-10-09 11:27:00 | 2019-10-09 17:00:00 | 107.598 | 20 |
107.587 | 107.787 | 106.987 | BUY | 2019-10-09 17:02:00 | 2019-10-10 13:50:00 | 107.787 | 20 |
107.822 | 108.022 | 107.222 | BUY | 2019-10-10 13:52:00 | 2019-10-11 00:53:00 | 108.022 | 20 |
108.066 | 108.266 | 107.466 | BUY | 2019-10-11 00:55:00 | 2019-10-11 10:40:00 | 108.266 | 20 |
108.258 | 108.458 | 107.658 | BUY | 2019-10-11 10:42:00 | 2019-10-11 11:51:00 | 108.458 | 20 |
108.465 | 108.665 | 107.865 | BUY | 2019-10-11 11:53:00 | 2019-10-15 14:40:00 | 108.665 | 20 |
108.617 | 108.817 | 108.017 | BUY | 2019-10-15 14:42:00 | 2019-10-15 15:00:00 | 108.817 | 20 |
108.86 | 109.06 | 108.26 | BUY | 2019-10-15 15:02:00 | 2019-10-20 21:01:00 | 108.26 | -60 |
108.405 | 108.205 | 109.005 | SELL | 2019-10-20 21:03:00 | 2019-10-28 15:59:00 | 109.005 | -60 |
109.031 | 109.231 | 108.431 | BUY | 2019-10-28 16:01:00 | 2019-10-30 18:37:00 | 109.231 | 20 |
109.24 | 109.44 | 108.64 | BUY | 2019-10-30 18:39:00 | 2019-10-31 01:30:00 | 108.64 | -60 |
108.657 | 108.457 | 109.257 | SELL | 2019-10-31 01:32:00 | 2019-10-31 09:05:00 | 108.457 | 20 |
108.44 | 108.24 | 109.04 | SELL | 2019-10-31 09:07:00 | 2019-10-31 10:08:00 | 108.24 | 20 |
108.253 | 108.053 | 108.853 | SELL | 2019-10-31 10:10:00 | 2019-10-31 16:38:00 | 108.053 | 20 |
108.047 | 107.849 | 108.649 | SELL | 2019-10-31 16:40:00 | 2019-11-04 23:33:00 | 107.849 | 60 |
108.655 | 108.855 | 108.055 | BUY | 2019-11-04 23:34:00 | 2019-11-05 08:11:00 | 108.855 | 20 |
108.854 | 109.054 | 108.254 | BUY | 2019-11-05 08:11:00 | 2019-11-05 15:07:00 | 109.054 | 20 |
109.071 | 109.271 | 108.471 | BUY | 2019-11-05 15:07:00 | 2019-11-07 15:49:10 | 109.271 | 20 |
109.268 | 109.468 | 108.668 | BUY | 2019-11-07 15:49:10 | 2019-11-07 17:36:05 | 109.468 | 20 |
109.468 | 109.668 | 108.868 | BUY | 2019-11-07 17:36:05 | 2019-11-13 00:56:03 | 108.868 | -60 |
108.865 | 108.665 | 109.465 | SELL | 2019-11-13 00:56:03 | 2019-11-13 19:11:03 | 108.665 | 20 |
108.66 | 108.46 | 109.26 | SELL | 2019-11-13 19:11:03 | 2019-11-14 16:29:00 | 108.46 | 20 |
108.443 | 108.243 | 109.043 | SELL | 2019-11-14 16:29:00 | 2019-11-14 18:58:10 | 108.243 | 20 |
108.242 | 108.042 | 108.842 | SELL | 2019-11-14 18:58:10 | 2019-11-15 16:31:01 | 108.842 | -60 |
108.844 | 109.044 | 108.244 | BUY | 2019-11-15 16:31:01 | 2019-11-18 10:32:04 | 109.044 | 20 |
109.061 | 109.261 | 108.461 | BUY | 2019-11-18 10:32:04 | 2019-11-19 01:07:09 | 108.461 | -60 |
108.776 | 108.976 | 108.176 | BUY | 2019-11-19 09:28:09 | 2019-11-25 23:20:04 | 108.976 | 20 |
108.978 | 109.178 | 108.378 | BUY | 2019-11-25 23:20:04 | 2019-11-26 01:47:04 | 109.178 | 20 |
109.18 | 109.38 | 108.58 | BUY | 2019-11-26 01:47:04 | 2019-11-27 16:00:04 | 109.38 | 20 |
109.381 | 109.581 | 108.781 | BUY | 2019-11-27 16:00:04 | 2019-11-27 19:37:05 | 109.581 | 20 |
109.576 | 109.776 | 108.976 | BUY | 2019-11-27 19:37:05 | 2019-12-02 18:44:05 | 108.976 | -60 |
108.99 | 108.79 | 109.59 | SELL | 2019-12-02 18:44:05 | 2019-12-03 12:45:05 | 108.79 | 20 |
108.773 | 108.573 | 109.373 | SELL | 2019-12-03 12:45:05 | 2019-12-03 14:48:10 | 108.573 | 20 |
108.569 | 108.369 | 109.169 | SELL | 2019-12-03 14:48:10 | 2019-12-12 15:54:05 | 109.169 | -60 |
109.172 | 109.372 | 108.572 | BUY | 2019-12-12 15:54:05 | 2019-12-12 19:31:05 | 109.372 | 20 |
109.41 | 109.61 | 108.81 | BUY | 2019-12-12 19:31:05 | 2019-12-13 04:57:05 | 109.61 | 20 |
109.607 | 109.807 | 109.007 | BUY | 2019-12-13 04:57:05 | 2019-12-30 14:35:03 | 109.007 | -60 |
109 | 108.8 | 109.6 | SELL | 2019-12-30 14:35:03 | 2019-12-30 15:10:03 | 108.8 | 20 |
108.799 | 108.599 | 109.399 | SELL | 2019-12-30 15:10:03 | 2019-12-31 09:09:03 | 108.599 | 20 |
108.593 | 108.393 | 109.193 | SELL | 2019-12-31 09:09:03 | 2020-01-02 15:27:03 | 108.393 | 20 |
108.384 | 108.184 | 108.984 | SELL | 2020-01-02 15:27:03 | 2020-01-03 01:56:02 | 108.184 | 20 |
108.183 | 107.983 | 108.783 | SELL | 2020-01-03 01:56:02 | 2020-01-03 07:49:02 | 107.983 | 20 |
107.939 | 107.739 | 108.539 | SELL | 2020-01-03 07:49:02 | 2020-01-07 16:07:11 | 108.539 | -60 |
108.565 | 108.765 | 107.965 | BUY | 2020-01-07 16:07:11 | 2020-01-08 00:17:01 | 107.965 | -60 |
108.408 | 108.608 | 107.808 | BUY | 2020-01-08 08:53:06 | 2020-01-08 11:32:11 | 108.608 | 20 |
108.608 | 108.808 | 108.008 | BUY | 2020-01-08 11:32:11 | 2020-01-08 17:06:01 | 108.808 | 20 |
108.918 | 109.118 | 108.318 | BUY | 2020-01-08 17:06:01 | 2020-01-08 18:17:01 | 109.118 | 20 |
109.119 | 109.319 | 108.519 | BUY | 2020-01-08 18:17:01 | 2020-01-09 08:23:06 | 109.319 | 20 |
109.323 | 109.523 | 108.723 | BUY | 2020-01-09 08:23:06 | 2020-01-09 15:54:06 | 109.523 | 20 |
109.524 | 109.724 | 108.924 | BUY | 2020-01-09 15:54:06 | 2020-01-13 09:04:12 | 109.724 | 20 |
109.763 | 109.963 | 109.163 | BUY | 2020-01-13 09:04:12 | 2020-01-13 23:50:02 | 109.963 | 20 |
109.979 | 110.179 | 109.379 | BUY | 2020-01-13 23:50:02 | 2020-01-14 00:56:03 | 110.179 | 20 |
110.179 | 110.379 | 109.579 | BUY | 2020-01-14 00:56:03 | 2020-01-23 04:02:15 | 109.579 | -60 |
109.578 | 109.378 | 110.178 | SELL | 2020-01-23 04:02:15 | 2020-01-23 14:43:10 | 109.378 | 20 |
109.377 | 109.177 | 109.977 | SELL | 2020-01-23 14:43:10 | 2020-01-24 19:23:05 | 109.177 | 20 |
109.173 | 108.973 | 109.773 | SELL | 2020-01-24 19:23:05 | 2020-01-26 22:16:00 | 108.973 | 20 |
108.964 | 108.764 | 109.564 | SELL | 2020-01-26 22:16:00 | 2020-01-26 23:28:00 | 108.764 | 20 |
108.755 | 108.555 | 109.355 | SELL | 2020-01-26 23:28:00 | 2020-01-31 15:52:04 | 108.555 | 20 |
108.547 | 108.347 | 109.147 | SELL | 2020-01-31 15:52:04 | 2020-01-31 16:02:04 | 108.347 | 20 |
108.318 | 108.118 | 108.918 | SELL | 2020-01-31 16:02:04 | 2020-02-04 06:58:00 | 108.918 | -60 |
109.147 | 109.347 | 108.547 | BUY | 2020-02-04 14:20:16 | 2020-02-04 16:23:00 | 109.347 | 20 |
109.351 | 109.551 | 108.751 | BUY | 2020-02-04 16:23:00 | 2020-02-05 08:36:01 | 109.551 | 20 |
109.547 | 109.747 | 108.947 | BUY | 2020-02-05 08:36:01 | 2020-02-05 13:15:01 | 109.747 | 20 |
109.799 | 109.999 | 109.199 | BUY | 2020-02-05 13:15:01 | 2020-02-06 22:11:01 | 109.999 | 20 |
110 | 110.2 | 109.4 | BUY | 2020-02-06 22:11:01 | 2020-02-19 09:13:06 | 110.2 | 20 |
110.202 | 110.402 | 109.602 | BUY | 2020-02-19 09:13:06 | 2020-02-19 11:29:06 | 110.402 | 20 |
110.404 | 110.604 | 109.804 | BUY | 2020-02-19 11:29:06 | 2020-02-19 13:22:06 | 110.604 | 20 |
110.605 | 110.805 | 110.005 | BUY | 2020-02-19 13:22:06 | 2020-02-19 14:50:06 | 110.805 | 20 |
110.808 | 111.008 | 110.208 | BUY | 2020-02-19 14:50:06 | 2020-02-19 16:15:16 | 111.008 | 20 |
111.013 | 111.213 | 110.413 | BUY | 2020-02-19 16:15:16 | 2020-02-19 16:35:16 | 111.213 | 20 |
111.219 | 111.419 | 110.619 | BUY | 2020-02-19 16:35:16 | 2020-02-19 18:55:16 | 111.419 | 20 |
111.425 | 111.625 | 110.825 | BUY | 2020-02-19 18:55:16 | 2020-02-20 07:18:01 | 111.625 | 20 |
111.625 | 111.825 | 111.025 | BUY | 2020-02-20 07:18:01 | 2020-02-20 07:32:01 | 111.825 | 20 |
111.842 | 112.042 | 111.242 | BUY | 2020-02-20 07:32:01 | 2020-02-20 10:31:01 | 112.042 | 20 |
112.04 | 112.24 | 111.44 | BUY | 2020-02-20 10:31:01 | 2020-02-23 22:57:15 | 111.44 | -60 |
111.43 | 111.23 | 112.03 | SELL | 2020-02-23 22:57:15 | 2020-02-24 11:16:00 | 111.23 | 20 |
111.201 | 111.001 | 111.801 | SELL | 2020-02-24 11:16:00 | 2020-02-24 14:17:00 | 111.001 | 20 |
110.962 | 110.762 | 111.562 | SELL | 2020-02-24 14:17:00 | 2020-02-24 14:54:00 | 110.762 | 20 |
110.688 | 110.488 | 111.288 | SELL | 2020-02-24 14:54:00 | 2020-02-24 15:41:00 | 110.488 | 20 |
110.479 | 110.279 | 111.079 | SELL | 2020-02-24 15:41:00 | 2020-02-25 15:17:01 | 110.279 | 20 |
110.283 | 110.083 | 110.883 | SELL | 2020-02-25 15:17:01 | 2020-02-25 15:27:16 | 110.083 | 20 |
110.077 | 109.877 | 110.677 | SELL | 2020-02-25 15:27:16 | 2020-02-26 14:42:03 | 110.677 | -60 |
110.276 | 110.076 | 110.876 | SELL | 2020-02-26 19:04:03 | 2020-02-27 04:54:04 | 110.076 | 20 |
110.068 | 109.868 | 110.668 | SELL | 2020-02-27 04:54:04 | 2020-02-27 08:33:03 | 109.868 | 20 |
109.876 | 109.676 | 110.476 | SELL | 2020-02-27 08:33:03 | 2020-02-27 21:13:04 | 109.676 | 20 |
109.678 | 109.478 | 110.278 | SELL | 2020-02-27 21:13:04 | 2020-02-27 22:16:03 | 109.478 | 20 |
109.477 | 109.277 | 110.077 | SELL | 2020-02-27 22:16:03 | 2020-02-28 02:47:04 | 109.277 | 20 |
109.264 | 109.064 | 109.864 | SELL | 2020-02-28 02:47:04 | 2020-02-28 03:25:04 | 109.064 | 20 |
109.059 | 108.859 | 109.659 | SELL | 2020-02-28 03:25:04 | 2020-02-28 05:09:04 | 108.859 | 20 |
108.866 | 108.666 | 109.466 | SELL | 2020-02-28 05:09:04 | 2020-02-28 08:54:03 | 108.666 | 20 |
108.672 | 108.472 | 109.272 | SELL | 2020-02-28 08:54:03 | 2020-02-28 13:56:03 | 108.472 | 20 |
108.49 | 108.29 | 109.09 | SELL | 2020-02-28 13:56:03 | 2020-02-28 15:05:04 | 108.29 | 20 |
108.271 | 108.071 | 108.871 | SELL | 2020-02-28 15:05:04 | 2020-02-28 15:41:04 | 108.071 | 20 |
108.056 | 107.856 | 108.656 | SELL | 2020-02-28 15:41:04 | 2020-02-28 15:58:04 | 107.856 | 20 |
107.803 | 107.603 | 108.403 | SELL | 2020-02-28 15:58:04 | 2020-02-28 16:43:09 | 108.403 | -60 |
108.398 | 108.198 | 108.998 | SELL | 2020-02-28 16:43:09 | 2020-02-28 16:53:04 | 108.198 | 20 |
108.165 | 107.965 | 108.765 | SELL | 2020-02-28 16:53:04 | 2020-02-28 19:08:04 | 107.965 | 20 |
107.946 | 107.746 | 108.546 | SELL | 2020-02-28 19:08:04 | 2020-02-28 20:04:08 | 107.746 | 20 |
107.746 | 107.546 | 108.346 | SELL | 2020-02-28 20:04:08 | 2020-02-28 20:42:03 | 107.546 | 20 |
107.544 | 107.316 | 108.116 | SELL | 2020-02-28 20:42:03 | 2020-02-28 21:51:00 | 107.316 | 60 |
107.635 | 107.435 | 108.235 | SELL | 2020-03-01 22:17:03 | 2020-03-01 22:59:03 | 107.435 | 20 |
107.396 | 107.196 | 107.996 | SELL | 2020-03-01 22:59:03 | 2020-03-02 01:53:04 | 107.996 | -60 |
107.997 | 107.797 | 108.597 | SELL | 2020-03-02 01:53:04 | 2020-03-02 02:02:04 | 107.797 | 20 |
107.79 | 107.59 | 108.39 | SELL | 2020-03-02 02:02:04 | 2020-03-02 07:43:09 | 108.39 | -60 |
108.389 | 108.189 | 108.989 | SELL | 2020-03-02 07:43:09 | 2020-03-02 08:44:04 | 108.189 | 20 |
108.19 | 107.99 | 108.79 | SELL | 2020-03-02 08:44:04 | 2020-03-02 09:14:04 | 107.99 | 20 |
107.981 | 107.781 | 108.581 | SELL | 2020-03-02 09:14:04 | 2020-03-02 09:35:04 | 107.781 | 20 |
107.783 | 107.583 | 108.383 | SELL | 2020-03-02 09:35:04 | 2020-03-02 11:27:04 | 107.583 | 20 |
107.569 | 107.369 | 108.169 | SELL | 2020-03-02 11:27:04 | 2020-03-02 20:39:04 | 108.169 | -60 |
108.177 | 107.977 | 108.777 | SELL | 2020-03-02 20:39:04 | 2020-03-03 02:56:14 | 107.977 | 20 |
107.749 | 107.549 | 108.349 | SELL | 2020-03-03 04:25:04 | 2020-03-03 15:12:04 | 107.549 | 20 |
107.533 | 107.333 | 108.133 | SELL | 2020-03-03 15:12:04 | 2020-03-03 15:15:04 | 107.333 | 20 |
107.303 | 107.103 | 107.903 | SELL | 2020-03-03 15:15:04 | 2020-03-03 18:44:04 | 107.103 | 20 |
107.102 | 106.902 | 107.702 | SELL | 2020-03-03 18:44:04 | 2020-03-03 23:08:15 | 106.902 | 20 |
106.902 | 106.702 | 107.502 | SELL | 2020-03-03 23:08:15 | 2020-03-04 07:08:01 | 107.502 | -60 |
107.525 | 107.325 | 108.125 | SELL | 2020-03-04 07:08:01 | 2020-03-04 08:47:01 | 107.325 | 20 |
107.331 | 107.131 | 107.931 | SELL | 2020-03-04 08:47:01 | 2020-03-05 09:06:02 | 107.131 | 20 |
107.082 | 106.882 | 107.682 | SELL | 2020-03-05 09:06:02 | 2020-03-05 10:11:02 | 106.882 | 20 |
106.856 | 106.656 | 107.456 | SELL | 2020-03-05 10:11:02 | 2020-03-05 15:58:06 | 106.656 | 20 |
106.655 | 106.455 | 107.255 | SELL | 2020-03-05 15:58:06 | 2020-03-05 17:27:02 | 106.455 | 20 |
106.453 | 106.253 | 107.053 | SELL | 2020-03-05 17:27:02 | 2020-03-05 17:54:01 | 106.253 | 20 |
106.259 | 106.059 | 106.859 | SELL | 2020-03-05 17:54:01 | 2020-03-05 20:59:02 | 106.059 | 20 |
106.045 | 105.845 | 106.645 | SELL | 2020-03-05 20:59:02 | 2020-03-06 02:14:02 | 105.845 | 20 |
105.851 | 105.651 | 106.451 | SELL | 2020-03-06 02:14:02 | 2020-03-06 09:31:12 | 105.651 | 20 |
105.654 | 105.454 | 106.254 | SELL | 2020-03-06 09:31:12 | 2020-03-06 09:46:02 | 105.454 | 20 |
105.418 | 105.218 | 106.018 | SELL | 2020-03-06 09:46:02 | 2020-03-06 09:57:02 | 105.218 | 20 |
105.183 | 104.923 | 105.723 | SELL | 2020-03-06 09:57:02 | 2020-03-06 15:27:00 | 104.923 | 60 |
104.47 | 104.27 | 105.07 | SELL | 2020-03-08 22:21:05 | 2020-03-08 22:27:14 | 104.27 | 20 |
104.269 | 104.069 | 104.869 | SELL | 2020-03-08 22:27:14 | 2020-03-08 22:47:05 | 104.069 | 20 |
104.054 | 103.854 | 104.654 | SELL | 2020-03-08 22:47:05 | 2020-03-08 22:50:05 | 103.854 | 20 |
103.602 | 103.402 | 104.202 | SELL | 2020-03-08 22:50:05 | 2020-03-08 23:13:05 | 104.202 | -60 |
104.212 | 104.012 | 104.812 | SELL | 2020-03-08 23:13:05 | 2020-03-08 23:21:05 | 104.012 | 20 |
103.978 | 103.778 | 104.578 | SELL | 2020-03-08 23:21:05 | 2020-03-08 23:35:05 | 103.778 | 20 |
103.772 | 103.572 | 104.372 | SELL | 2020-03-08 23:35:05 | 2020-03-09 01:42:00 | 103.572 | 20 |
103.419 | 103.219 | 104.019 | SELL | 2020-03-09 01:42:00 | 2020-03-09 01:49:10 | 103.219 | 20 |
103.172 | 102.972 | 103.772 | SELL | 2020-03-09 01:49:10 | 2020-03-09 01:50:15 | 102.972 | 20 |
102.073 | 101.873 | 102.673 | SELL | 2020-03-09 01:50:00 | 2020-03-09 01:51:10 | 101.873 | 20 |
101.811 | 101.611 | 102.411 | SELL | 2020-03-09 01:50:15 | 2020-03-09 01:51:15 | 101.611 | 20 |
102.482 | 102.217 | 103.017 | SELL | 2020-03-09 01:51:00 | 2020-03-09 01:53:00 | 102.217 | 20 |
102.601 | 102.401 | 103.201 | SELL | 2020-03-09 01:51:05 | 2020-03-09 13:46:03 | 103.201 | -60 |
102.547 | 102.347 | 103.147 | SELL | 2020-03-09 01:51:10 | 2020-03-09 01:52:00 | 102.347 | 20 |
102.453 | 102.253 | 103.053 | SELL | 2020-03-09 01:51:15 | 2020-03-09 01:52:05 | 102.253 | 20 |
102.253 | 102.053 | 102.853 | SELL | 2020-03-09 01:52:00 | 2020-03-09 13:46:08 | 102.053 | 20 |
101.989 | 101.789 | 102.589 | SELL | 2020-03-09 01:52:05 | 2020-03-09 02:07:15 | 102.589 | -60 |
102.603 | 102.403 | 103.203 | SELL | 2020-03-09 02:07:15 | 2020-03-09 02:10:15 | 102.403 | 20 |
102.383 | 102.183 | 102.983 | SELL | 2020-03-09 02:10:15 | 2020-03-09 02:13:00 | 102.183 | 20 |
102.151 | 101.951 | 102.751 | SELL | 2020-03-09 02:13:00 | 2020-03-09 02:14:00 | 101.951 | 20 |
101.812 | 101.612 | 102.412 | SELL | 2020-03-09 02:14:00 | 2020-03-09 02:15:00 | 101.612 | 20 |
101.718 | 101.518 | 102.318 | SELL | 2020-03-09 02:15:00 | 2020-03-09 02:23:00 | 102.318 | -60 |
102.299 | 102.099 | 102.899 | SELL | 2020-03-09 02:23:00 | 2020-03-09 02:27:00 | 102.099 | 20 |
102.018 | 101.818 | 102.618 | SELL | 2020-03-09 02:27:00 | 2020-03-09 02:49:00 | 102.618 | -60 |
102.601 | 102.401 | 103.201 | SELL | 2020-03-09 02:49:00 | 2020-03-09 02:50:15 | 102.401 | 20 |
102.397 | 102.197 | 102.997 | SELL | 2020-03-09 02:50:15 | 2020-03-09 03:21:00 | 102.997 | -60 |
102.936 | 102.736 | 103.536 | SELL | 2020-03-09 03:21:00 | 2020-03-09 03:26:15 | 102.736 | 20 |
102.735 | 102.535 | 103.335 | SELL | 2020-03-09 03:26:15 | 2020-03-09 03:35:00 | 102.535 | 20 |
102.551 | 102.351 | 103.151 | SELL | 2020-03-09 03:35:00 | 2020-03-09 03:40:15 | 102.351 | 20 |
102.353 | 102.153 | 102.953 | SELL | 2020-03-09 03:40:15 | 2020-03-09 07:20:15 | 102.153 | 20 |
102.15 | 101.95 | 102.75 | SELL | 2020-03-09 07:20:15 | 2020-03-09 07:21:06 | 101.95 | 20 |
101.92 | 101.72 | 102.52 | SELL | 2020-03-09 07:21:06 | 2020-03-09 08:37:01 | 102.52 | -60 |
102.636 | 102.436 | 103.236 | SELL | 2020-03-09 08:37:01 | 2020-03-09 08:44:01 | 102.436 | 20 |
102.448 | 102.248 | 103.048 | SELL | 2020-03-09 08:44:01 | 2020-03-09 10:14:01 | 102.248 | 20 |
102.169 | 101.969 | 102.769 | SELL | 2020-03-09 10:14:01 | 2020-03-09 13:25:02 | 101.969 | 20 |
101.896 | 101.696 | 102.496 | SELL | 2020-03-09 13:25:02 | 2020-03-09 13:35:02 | 101.696 | 20 |
101.723 | 101.523 | 102.323 | SELL | 2020-03-09 13:35:02 | 2020-03-09 13:38:03 | 101.523 | 20 |
101.477 | 101.277 | 102.077 | SELL | 2020-03-09 13:38:03 | 2020-03-09 13:40:02 | 101.277 | 20 |
101.256 | 101.056 | 101.856 | SELL | 2020-03-09 13:40:02 | 2020-03-09 13:46:14 | 101.056 | 20 |
102.445 | 101.931 | 102.731 | SELL | 2020-03-09 13:46:03 | 2020-03-09 13:48:00 | 101.931 | 20 |
102.635 | 101.931 | 102.731 | SELL | 2020-03-09 13:46:08 | 2020-03-09 13:48:00 | 101.931 | 20 |
102.474 | 102.274 | 103.074 | SELL | 2020-03-09 13:46:14 | 2020-03-09 13:47:03 | 102.274 | 20 |
102.006 | 101.806 | 102.606 | SELL | 2020-03-09 13:47:03 | 2020-03-09 13:48:03 | 101.806 | 20 |
101.686 | 101.486 | 102.286 | SELL | 2020-03-09 13:48:03 | 2020-03-09 13:53:03 | 102.286 | -60 |
102.285 | 102.085 | 102.885 | SELL | 2020-03-09 13:53:03 | 2020-03-09 16:39:03 | 102.085 | 20 |
102.093 | 101.893 | 102.693 | SELL | 2020-03-09 16:39:03 | 2020-03-09 23:37:04 | 102.693 | -60 |
102.669 | 102.469 | 103.269 | SELL | 2020-03-09 23:37:04 | 2020-03-10 00:56:04 | 103.269 | -60 |
103.325 | 103.125 | 103.925 | SELL | 2020-03-10 00:56:04 | 2020-03-10 02:06:05 | 103.125 | 20 |
104.948 | 105.148 | 104.348 | BUY | 2020-03-10 10:40:05 | 2020-03-10 10:51:01 | 105.148 | 20 |
105.193 | 105.393 | 104.593 | BUY | 2020-03-10 10:51:01 | 2020-03-10 11:26:06 | 104.593 | -60 |
104.709 | 104.909 | 104.109 | BUY | 2020-03-10 11:37:11 | 2020-03-10 12:43:01 | 104.109 | -60 |
104.476 | 104.676 | 103.876 | BUY | 2020-03-10 14:20:06 | 2020-03-10 14:54:01 | 103.876 | -60 |
104.163 | 104.363 | 103.563 | BUY | 2020-03-10 16:11:11 | 2020-03-10 16:56:01 | 104.363 | 20 |
104.347 | 104.547 | 103.747 | BUY | 2020-03-10 17:05:06 | 2020-03-10 17:18:01 | 104.547 | 20 |
104.521 | 104.721 | 103.921 | BUY | 2020-03-10 17:18:01 | 2020-03-10 18:12:02 | 104.721 | 20 |
104.715 | 104.915 | 104.115 | BUY | 2020-03-10 18:12:02 | 2020-03-10 18:22:01 | 104.915 | 20 |
104.957 | 105.157 | 104.357 | BUY | 2020-03-10 18:22:01 | 2020-03-10 18:50:01 | 105.157 | 20 |
105.179 | 105.379 | 104.579 | BUY | 2020-03-10 18:50:01 | 2020-03-10 19:11:01 | 105.379 | 20 |
105.39 | 105.59 | 104.79 | BUY | 2020-03-10 19:11:01 | 2020-03-10 19:14:11 | 105.59 | 20 |
105.613 | 105.813 | 105.013 | BUY | 2020-03-10 19:14:11 | 2020-03-10 19:22:01 | 105.813 | 20 |
105.914 | 106.114 | 105.314 | BUY | 2020-03-10 19:22:01 | 2020-03-10 20:14:01 | 105.314 | -60 |
105.308 | 105.508 | 104.708 | BUY | 2020-03-10 20:14:01 | 2020-03-10 20:31:01 | 105.508 | 20 |
105.487 | 105.687 | 104.887 | BUY | 2020-03-10 20:31:01 | 2020-03-10 23:50:01 | 104.887 | -60 |
105.096 | 105.296 | 104.496 | BUY | 2020-03-11 00:00:06 | 2020-03-11 04:39:01 | 104.496 | -60 |
104.488 | 104.688 | 103.888 | BUY | 2020-03-11 04:39:01 | 2020-03-11 07:15:01 | 104.688 | 20 |
104.786 | 104.986 | 104.186 | BUY | 2020-03-11 07:15:01 | 2020-03-11 07:58:06 | 104.986 | 20 |
105.005 | 105.205 | 104.405 | BUY | 2020-03-11 07:58:06 | 2020-03-11 08:50:01 | 105.205 | 20 |
105.235 | 105.435 | 104.635 | BUY | 2020-03-11 08:50:01 | 2020-03-11 11:47:06 | 104.635 | -60 |
104.634 | 104.834 | 104.034 | BUY | 2020-03-11 11:47:06 | 2020-03-11 12:20:01 | 104.834 | 20 |
104.908 | 105.108 | 104.308 | BUY | 2020-03-11 12:20:01 | 2020-03-11 16:18:06 | 105.108 | 20 |
105.103 | 105.303 | 104.503 | BUY | 2020-03-11 16:18:06 | 2020-03-11 19:05:01 | 104.503 | -60 |
104.512 | 104.712 | 103.912 | BUY | 2020-03-11 19:05:01 | 2020-03-11 19:34:06 | 104.712 | 20 |
104.759 | 104.959 | 104.159 | BUY | 2020-03-11 19:37:01 | 2020-03-12 01:15:01 | 104.159 | -60 |
103.131 | 102.931 | 103.731 | SELL | 2020-03-12 02:05:11 | 2020-03-12 04:22:01 | 103.731 | -60 |
103.751 | 103.551 | 104.351 | SELL | 2020-03-12 06:05:01 | 2020-03-12 07:35:11 | 103.551 | 20 |
103.546 | 103.346 | 104.146 | SELL | 2020-03-12 07:35:11 | 2020-03-12 12:33:02 | 104.146 | -60 |
104.181 | 103.981 | 104.781 | SELL | 2020-03-12 12:33:02 | 2020-03-12 12:36:01 | 103.981 | 20 |
103.927 | 103.727 | 104.527 | SELL | 2020-03-12 12:36:01 | 2020-03-12 13:59:02 | 104.527 | -60 |
104.601 | 104.401 | 105.201 | SELL | 2020-03-12 13:59:02 | 2020-03-12 14:16:01 | 105.201 | -60 |
105.215 | 105.015 | 105.815 | SELL | 2020-03-12 14:16:01 | 2020-03-12 14:23:01 | 105.015 | 20 |
105.826 | 106.026 | 105.226 | BUY | 2020-03-13 07:25:06 | 2020-03-13 08:25:06 | 106.026 | 20 |
106.058 | 106.258 | 105.458 | BUY | 2020-03-13 08:25:06 | 2020-03-13 09:59:11 | 106.258 | 20 |
106.255 | 106.455 | 105.655 | BUY | 2020-03-13 09:59:11 | 2020-03-13 10:12:02 | 106.455 | 20 |
106.483 | 106.683 | 105.883 | BUY | 2020-03-13 10:12:02 | 2020-03-13 11:43:02 | 106.683 | 20 |
106.721 | 106.921 | 106.121 | BUY | 2020-03-13 11:43:02 | 2020-03-13 12:09:06 | 106.921 | 20 |
106.938 | 107.138 | 106.338 | BUY | 2020-03-13 12:09:06 | 2020-03-13 12:14:02 | 107.138 | 20 |
107.078 | 107.278 | 106.478 | BUY | 2020-03-13 12:14:02 | 2020-03-13 12:31:02 | 107.278 | 20 |
107.333 | 107.533 | 106.733 | BUY | 2020-03-13 12:31:02 | 2020-03-13 13:52:06 | 106.733 | -60 |
106.729 | 106.929 | 106.129 | BUY | 2020-03-13 13:52:06 | 2020-03-13 14:00:06 | 106.929 | 20 |
106.972 | 107.172 | 106.372 | BUY | 2020-03-13 14:00:06 | 2020-03-13 14:26:01 | 107.172 | 20 |
107.185 | 107.385 | 106.585 | BUY | 2020-03-13 14:26:01 | 2020-03-13 16:29:01 | 107.385 | 20 |
107.37 | 107.57 | 106.77 | BUY | 2020-03-13 16:29:01 | 2020-03-13 16:35:01 | 107.57 | 20 |
107.628 | 107.828 | 107.028 | BUY | 2020-03-13 16:35:01 | 2020-03-13 16:44:02 | 107.828 | 20 |
107.831 | 108.031 | 107.231 | BUY | 2020-03-13 16:44:02 | 2020-03-13 18:52:01 | 108.031 | 20 |
108.035 | 108.235 | 107.435 | BUY | 2020-03-13 18:52:01 | 2020-03-13 19:06:02 | 108.235 | 20 |
108.232 | 108.432 | 107.632 | BUY | 2020-03-13 19:06:02 | 2020-03-13 19:53:02 | 108.432 | 20 |
108.464 | 108.664 | 107.864 | BUY | 2020-03-13 19:53:02 | 2020-03-15 22:20:00 | 107.864 | -60 |
106.241 | 106.441 | 105.641 | BUY | 2020-03-15 22:20:00 | 2020-03-15 22:38:00 | 106.441 | 20 |
106.471 | 106.671 | 105.871 | BUY | 2020-03-15 22:38:00 | 2020-03-15 23:16:00 | 105.871 | -60 |
105.859 | 106.059 | 105.259 | BUY | 2020-03-15 23:16:00 | 2020-03-15 23:20:00 | 106.059 | 20 |
106.174 | 106.374 | 105.574 | BUY | 2020-03-15 23:20:00 | 2020-03-15 23:46:05 | 106.374 | 20 |
106.393 | 106.593 | 105.793 | BUY | 2020-03-15 23:46:05 | 2020-03-15 23:52:00 | 106.593 | 20 |
106.656 | 106.856 | 106.056 | BUY | 2020-03-15 23:52:00 | 2020-03-16 00:29:00 | 106.856 | 20 |
106.973 | 107.173 | 106.373 | BUY | 2020-03-16 00:29:00 | 2020-03-16 01:38:00 | 107.173 | 20 |
107.177 | 107.377 | 106.577 | BUY | 2020-03-16 01:38:00 | 2020-03-16 02:01:15 | 107.377 | 20 |
107.392 | 107.592 | 106.792 | BUY | 2020-03-16 02:01:15 | 2020-03-16 03:53:10 | 106.792 | -60 |
106.757 | 106.957 | 106.157 | BUY | 2020-03-16 03:53:10 | 2020-03-16 04:20:00 | 106.957 | 20 |
107.055 | 107.255 | 106.455 | BUY | 2020-03-16 04:20:00 | 2020-03-16 04:21:10 | 107.255 | 20 |
107.246 | 107.446 | 106.646 | BUY | 2020-03-16 04:21:10 | 2020-03-16 05:07:00 | 106.646 | -60 |
106.6 | 106.8 | 106 | BUY | 2020-03-16 05:07:00 | 2020-03-16 05:10:00 | 106.8 | 20 |
106.865 | 107.065 | 106.265 | BUY | 2020-03-16 05:10:00 | 2020-03-16 06:16:00 | 106.265 | -60 |
106.225 | 106.425 | 105.625 | BUY | 2020-03-16 06:16:00 | 2020-03-16 06:51:00 | 106.425 | 20 |
106.446 | 106.646 | 105.846 | BUY | 2020-03-16 06:51:00 | 2020-03-16 07:30:00 | 106.646 | 20 |
106.662 | 106.462 | 107.262 | SELL | 2020-03-16 07:30:00 | 2020-03-16 07:36:10 | 106.462 | 20 |
106.462 | 106.262 | 107.062 | SELL | 2020-03-16 07:36:10 | 2020-03-16 08:29:00 | 106.262 | 20 |
106.246 | 106.046 | 106.846 | SELL | 2020-03-16 08:29:00 | 2020-03-16 08:58:00 | 106.046 | 20 |
106.046 | 105.846 | 106.646 | SELL | 2020-03-16 08:58:00 | 2020-03-16 09:14:00 | 105.846 | 20 |
105.843 | 105.643 | 106.443 | SELL | 2020-03-16 09:14:00 | 2020-03-16 12:23:00 | 105.643 | 20 |
106.643 | 106.843 | 106.043 | BUY | 2020-03-17 00:58:00 | 2020-03-17 01:08:10 | 106.843 | 20 |
106.861 | 107.061 | 106.261 | BUY | 2020-03-17 01:08:10 | 2020-03-17 01:33:15 | 107.061 | 20 |
107.066 | 107.266 | 106.466 | BUY | 2020-03-17 01:33:15 | 2020-03-17 02:17:05 | 106.466 | -60 |
106.454 | 106.654 | 105.854 | BUY | 2020-03-17 02:17:05 | 2020-03-17 04:54:05 | 106.654 | 20 |
106.656 | 106.856 | 106.056 | BUY | 2020-03-17 04:54:05 | 2020-03-17 07:51:05 | 106.856 | 20 |
106.849 | 107.049 | 106.249 | BUY | 2020-03-17 07:51:05 | 2020-03-17 11:09:05 | 107.049 | 20 |
107.07 | 107.27 | 106.47 | BUY | 2020-03-17 11:09:05 | 2020-03-17 14:41:15 | 107.27 | 20 |
107.213 | 107.413 | 106.613 | BUY | 2020-03-17 14:41:15 | 2020-03-17 14:47:00 | 107.413 | 20 |
107.387 | 107.587 | 106.787 | BUY | 2020-03-17 14:47:00 | 2020-03-17 17:01:10 | 107.587 | 20 |
107.592 | 107.792 | 106.992 | BUY | 2020-03-17 17:01:10 | 2020-03-17 18:52:00 | 107.792 | 20 |
107.799 | 107.999 | 107.199 | BUY | 2020-03-17 18:52:00 | 2020-03-18 01:21:00 | 107.199 | -60 |
107.197 | 107.397 | 106.597 | BUY | 2020-03-18 01:21:00 | 2020-03-18 07:59:15 | 107.397 | 20 |
107.403 | 107.603 | 106.803 | BUY | 2020-03-18 07:59:15 | 2020-03-18 13:00:00 | 107.603 | 20 |
107.617 | 107.817 | 107.017 | BUY | 2020-03-18 13:00:00 | 2020-03-18 13:38:00 | 107.817 | 20 |
107.831 | 108.031 | 107.231 | BUY | 2020-03-18 13:38:00 | 2020-03-18 13:49:00 | 108.031 | 20 |
108.039 | 108.239 | 107.439 | BUY | 2020-03-18 13:49:00 | 2020-03-18 15:46:00 | 108.239 | 20 |
108.239 | 108.439 | 107.639 | BUY | 2020-03-18 15:46:00 | 2020-03-18 15:57:00 | 108.439 | 20 |
108.466 | 108.666 | 107.866 | BUY | 2020-03-18 15:57:00 | 2020-03-18 18:51:00 | 107.866 | -60 |
107.832 | 108.032 | 107.232 | BUY | 2020-03-18 18:51:00 | 2020-03-18 19:05:05 | 108.032 | 20 |
108.042 | 108.242 | 107.442 | BUY | 2020-03-18 19:05:05 | 2020-03-18 19:11:00 | 108.242 | 20 |
108.253 | 108.453 | 107.653 | BUY | 2020-03-18 19:11:00 | 2020-03-19 00:03:00 | 108.453 | 20 |
108.478 | 108.678 | 107.878 | BUY | 2020-03-19 00:03:00 | 2020-03-19 00:54:10 | 108.678 | 20 |
108.687 | 108.887 | 108.087 | BUY | 2020-03-19 00:54:10 | 2020-03-19 00:55:00 | 108.887 | 20 |
108.844 | 109.044 | 108.244 | BUY | 2020-03-19 00:55:00 | 2020-03-19 02:09:00 | 109.044 | 20 |
109.099 | 109.299 | 108.499 | BUY | 2020-03-19 02:09:00 | 2020-03-19 02:12:05 | 109.299 | 20 |
109.303 | 109.503 | 108.703 | BUY | 2020-03-19 02:12:05 | 2020-03-19 04:23:10 | 109.503 | 20 |
109.537 | 109.737 | 108.937 | BUY | 2020-03-19 04:23:10 | 2020-03-19 05:02:00 | 108.937 | -60 |
108.955 | 109.155 | 108.355 | BUY | 2020-03-19 05:02:00 | 2020-03-19 07:27:00 | 109.155 | 20 |
109.16 | 109.36 | 108.56 | BUY | 2020-03-19 07:27:00 | 2020-03-19 10:52:05 | 109.36 | 20 |
109.366 | 109.566 | 108.766 | BUY | 2020-03-19 10:52:05 | 2020-03-19 11:14:00 | 109.566 | 20 |
109.581 | 109.781 | 108.981 | BUY | 2020-03-19 11:14:00 | 2020-03-19 11:26:05 | 109.781 | 20 |
109.777 | 109.977 | 109.177 | BUY | 2020-03-19 11:26:05 | 2020-03-19 12:04:10 | 109.977 | 20 |
109.976 | 110.176 | 109.376 | BUY | 2020-03-19 12:04:10 | 2020-03-19 16:07:10 | 110.176 | 20 |
110.152 | 110.352 | 109.552 | BUY | 2020-03-19 16:07:10 | 2020-03-19 17:55:00 | 110.352 | 20 |
110.359 | 110.559 | 109.759 | BUY | 2020-03-19 17:55:00 | 2020-03-19 18:25:00 | 110.559 | 20 |
110.563 | 110.763 | 109.963 | BUY | 2020-03-19 18:25:00 | 2020-03-19 18:36:00 | 110.763 | 20 |
110.805 | 111.005 | 110.205 | BUY | 2020-03-19 18:36:00 | 2020-03-19 23:30:15 | 111.005 | 20 |
111.075 | 111.275 | 110.475 | BUY | 2020-03-19 23:30:15 | 2020-03-19 23:40:00 | 111.275 | 20 |
111.287 | 111.487 | 110.687 | BUY | 2020-03-19 23:40:00 | 2020-03-20 01:41:00 | 110.687 | -60 |
110.62 | 110.82 | 110.02 | BUY | 2020-03-20 01:41:00 | 2020-03-20 02:32:05 | 110.02 | -60 |
110.01 | 110.21 | 109.41 | BUY | 2020-03-20 02:32:05 | 2020-03-20 03:11:00 | 110.21 | 20 |
110.219 | 110.419 | 109.619 | BUY | 2020-03-20 03:11:00 | 2020-03-20 07:27:00 | 109.619 | -60 |
109.612 | 109.812 | 109.012 | BUY | 2020-03-20 07:27:00 | 2020-03-20 08:30:00 | 109.812 | 20 |
110.185 | 110.385 | 109.585 | BUY | 2020-03-20 12:51:05 | 2020-03-20 13:01:00 | 110.385 | 20 |
110.458 | 110.658 | 109.858 | BUY | 2020-03-20 13:01:00 | 2020-03-20 13:19:00 | 110.658 | 20 |
110.673 | 110.873 | 110.073 | BUY | 2020-03-20 13:19:00 | 2020-03-20 13:57:15 | 110.873 | 20 |
110.875 | 111.075 | 110.275 | BUY | 2020-03-20 13:57:15 | 2020-03-20 15:20:10 | 111.075 | 20 |
111.059 | 111.259 | 110.459 | BUY | 2020-03-20 15:20:10 | 2020-03-20 15:51:05 | 111.259 | 20 |
111.261 | 111.461 | 110.661 | BUY | 2020-03-20 15:51:05 | 2020-03-20 17:01:00 | 111.461 | 20 |
111.472 | 111.672 | 110.872 | BUY | 2020-03-20 17:01:00 | 2020-03-20 17:50:00 | 110.872 | -60 |
110.851 | 111.051 | 110.251 | BUY | 2020-03-20 17:50:00 | 2020-03-20 18:02:05 | 111.051 | 20 |
111.052 | 111.252 | 110.452 | BUY | 2020-03-20 18:02:05 | 2020-03-20 18:41:00 | 111.252 | 20 |
111.247 | 111.447 | 110.647 | BUY | 2020-03-20 18:41:00 | 2020-03-20 19:30:00 | 111.447 | 20 |
111.438 | 111.638 | 110.838 | BUY | 2020-03-20 19:30:00 | 2020-03-22 22:07:04 | 110.838 | -60 |
110.695 | 110.895 | 110.095 | BUY | 2020-03-22 22:07:04 | 2020-03-22 22:18:04 | 110.895 | 20 |
110.907 | 111.107 | 110.307 | BUY | 2020-03-22 22:18:04 | 2020-03-22 22:26:04 | 111.107 | 20 |
111.158 | 111.358 | 110.558 | BUY | 2020-03-22 22:26:04 | 2020-03-22 23:46:04 | 110.558 | -60 |
110.572 | 110.772 | 109.972 | BUY | 2020-03-22 23:46:04 | 2020-03-23 05:16:04 | 109.972 | -60 |
109.918 | 109.718 | 110.518 | SELL | 2020-03-23 05:16:04 | 2020-03-23 06:19:04 | 109.718 | 20 |
109.724 | 109.524 | 110.324 | SELL | 2020-03-23 06:19:04 | 2020-03-23 09:05:04 | 110.324 | -60 |
110.318 | 110.118 | 110.918 | SELL | 2020-03-23 09:05:04 | 2020-03-23 12:19:14 | 110.118 | 20 |
110.659 | 110.859 | 110.059 | BUY | 2020-03-23 13:26:09 | 2020-03-23 15:23:04 | 110.859 | 20 |
110.863 | 111.063 | 110.263 | BUY | 2020-03-23 15:23:04 | 2020-03-23 15:36:09 | 111.063 | 20 |
111.064 | 111.264 | 110.464 | BUY | 2020-03-23 15:36:09 | 2020-03-23 15:54:04 | 111.264 | 20 |
111.278 | 111.478 | 110.678 | BUY | 2020-03-23 15:54:04 | 2020-03-23 16:13:05 | 111.478 | 20 |
111.482 | 111.682 | 110.882 | BUY | 2020-03-23 16:13:05 | 2020-03-23 22:43:04 | 110.882 | -60 |
110.878 | 111.078 | 110.278 | BUY | 2020-03-23 22:43:04 | 2020-03-23 23:01:04 | 111.078 | 20 |
111.07 | 111.27 | 110.47 | BUY | 2020-03-23 23:01:04 | 2020-03-24 00:59:00 | 111.27 | 60 |
107.67 | 107.47 | 108.27 | SELL | 2020-03-29 21:25:02 | 2020-03-29 23:51:02 | 107.47 | 20 |
107.469 | 107.269 | 108.069 | SELL | 2020-03-29 23:51:02 | 2020-03-30 01:59:02 | 107.269 | 20 |
107.283 | 107.083 | 107.883 | SELL | 2020-03-30 01:59:02 | 2020-03-30 05:49:02 | 107.883 | -60 |
107.9 | 107.7 | 108.5 | SELL | 2020-03-30 05:49:02 | 2020-03-30 05:58:02 | 107.7 | 20 |
107.684 | 107.484 | 108.284 | SELL | 2020-03-30 05:58:02 | 2020-03-30 12:57:02 | 108.284 | -60 |
108.16 | 107.96 | 108.76 | SELL | 2020-03-30 13:07:02 | 2020-03-30 13:19:02 | 107.96 | 20 |
107.942 | 107.742 | 108.542 | SELL | 2020-03-30 13:19:02 | 2020-03-30 14:05:02 | 107.742 | 20 |
107.756 | 107.556 | 108.356 | SELL | 2020-03-30 14:05:02 | 2020-03-31 00:51:02 | 108.356 | -60 |
108.549 | 108.749 | 107.949 | BUY | 2020-03-31 01:30:07 | 2020-03-31 14:56:02 | 107.949 | -60 |
108.006 | 108.206 | 107.406 | BUY | 2020-03-31 15:03:02 | 2020-03-31 23:30:02 | 107.406 | -60 |
107.416 | 107.216 | 108.016 | SELL | 2020-03-31 23:41:12 | 2020-04-01 13:46:03 | 107.216 | 20 |
107.224 | 107.024 | 107.824 | SELL | 2020-04-01 13:46:03 | 2020-04-01 15:49:02 | 107.024 | 20 |
107.024 | 106.824 | 107.624 | SELL | 2020-04-01 15:49:02 | 2020-04-02 14:31:14 | 107.624 | -60 |
107.636 | 107.436 | 108.236 | SELL | 2020-04-02 14:31:14 | 2020-04-03 07:26:13 | 108.236 | -60 |
108.237 | 108.437 | 107.637 | BUY | 2020-04-03 07:26:13 | 2020-04-03 09:09:13 | 108.437 | 20 |
108.435 | 108.635 | 107.835 | BUY | 2020-04-03 09:09:13 | 2020-04-03 13:02:13 | 108.635 | 20 |
108.637 | 108.837 | 108.037 | BUY | 2020-04-03 13:02:13 | 2020-04-06 00:04:05 | 108.837 | 20 |
108.864 | 109.064 | 108.264 | BUY | 2020-04-06 00:04:05 | 2020-04-06 00:42:10 | 109.064 | 20 |
109.066 | 109.266 | 108.466 | BUY | 2020-04-06 00:42:10 | 2020-04-06 07:29:04 | 109.266 | 20 |
109.277 | 109.477 | 108.677 | BUY | 2020-04-06 07:29:04 | 2020-04-07 04:49:04 | 108.677 | -60 |
109.063 | 109.263 | 108.463 | BUY | 2020-04-07 11:03:09 | 2020-04-09 15:14:04 | 108.463 | -60 |
108.464 | 108.264 | 109.064 | SELL | 2020-04-09 15:14:04 | 2020-04-09 17:15:05 | 108.264 | 20 |
108.255 | 108.055 | 108.855 | SELL | 2020-04-09 17:15:05 | 2020-04-13 01:15:11 | 108.055 | 20 |
108.052 | 107.852 | 108.652 | SELL | 2020-04-13 01:15:11 | 2020-04-13 04:51:04 | 107.852 | 20 |
107.863 | 107.663 | 108.463 | SELL | 2020-04-13 04:51:04 | 2020-04-13 15:19:04 | 107.663 | 20 |
107.66 | 107.46 | 108.26 | SELL | 2020-04-13 15:19:04 | 2020-04-14 09:11:04 | 107.46 | 20 |
107.464 | 107.264 | 108.064 | SELL | 2020-04-14 09:11:04 | 2020-04-14 12:31:04 | 107.264 | 20 |
107.234 | 107.034 | 107.834 | SELL | 2020-04-14 12:31:04 | 2020-04-14 17:19:04 | 107.034 | 20 |
107.029 | 106.829 | 107.629 | SELL | 2020-04-14 17:19:04 | 2020-04-15 13:05:04 | 107.629 | -60 |
107.97 | 108.17 | 107.37 | BUY | 2020-04-16 03:55:15 | 2020-04-16 14:02:05 | 107.37 | -60 |
107.374 | 107.174 | 107.974 | SELL | 2020-04-16 14:02:05 | 2020-04-16 14:22:05 | 107.174 | 20 |
107.184 | 106.984 | 107.784 | SELL | 2020-04-16 14:22:05 | 2020-04-16 15:08:05 | 107.784 | -60 |
107.768 | 107.568 | 108.368 | SELL | 2020-04-16 15:08:05 | 2020-04-17 12:16:05 | 107.568 | 20 |
107.53 | 107.73 | 106.93 | BUY | 2020-04-17 12:16:05 | 2020-04-20 00:05:04 | 107.73 | 20 |
107.739 | 107.539 | 108.339 | SELL | 2020-04-20 00:05:04 | 2020-04-21 02:43:00 | 107.539 | 20 |
107.545 | 107.345 | 108.145 | SELL | 2020-04-21 03:22:00 | 2020-04-21 07:19:00 | 107.345 | 20 |
107.347 | 107.147 | 107.947 | SELL | 2020-04-21 07:19:00 | 2020-04-23 13:38:11 | 107.947 | -60 |
107.557 | 107.357 | 108.157 | SELL | 2020-04-23 14:56:01 | 2020-04-27 03:16:03 | 107.357 | 20 |
107.356 | 107.156 | 107.956 | SELL | 2020-04-27 03:16:03 | 2020-04-27 06:18:08 | 107.156 | 20 |
107.155 | 106.955 | 107.755 | SELL | 2020-04-27 06:18:08 | 2020-04-28 09:19:03 | 106.955 | 20 |
106.908 | 106.708 | 107.508 | SELL | 2020-04-28 09:19:03 | 2020-04-28 09:27:03 | 106.708 | 20 |
106.709 | 106.509 | 107.309 | SELL | 2020-04-28 09:27:03 | 2020-04-29 01:34:03 | 106.509 | 20 |
106.512 | 106.312 | 107.112 | SELL | 2020-04-29 01:34:03 | 2020-04-30 14:57:04 | 107.112 | -60 |
107.173 | 107.373 | 106.573 | BUY | 2020-04-30 14:57:04 | 2020-04-30 19:28:04 | 107.373 | 20 |
107.405 | 107.605 | 106.805 | BUY | 2020-04-30 19:28:04 | 2020-05-01 09:26:03 | 106.805 | -60 |
106.806 | 106.606 | 107.406 | SELL | 2020-05-01 09:26:03 | 2020-05-01 13:04:04 | 106.606 | 20 |
106.604 | 106.404 | 107.204 | SELL | 2020-05-01 13:04:04 | 2020-05-05 21:03:03 | 106.404 | 20 |
106.372 | 106.172 | 106.972 | SELL | 2020-05-05 21:03:03 | 2020-05-06 11:10:03 | 106.172 | 20 |
106.161 | 105.961 | 106.761 | SELL | 2020-05-06 11:10:03 | 2020-05-10 22:20:02 | 106.761 | -60 |
106.757 | 106.957 | 106.157 | BUY | 2020-05-10 22:20:02 | 2020-05-11 00:09:03 | 106.957 | 20 |
106.961 | 107.161 | 106.361 | BUY | 2020-05-11 00:09:03 | 2020-05-11 06:50:13 | 107.161 | 20 |
107.149 | 107.349 | 106.549 | BUY | 2020-05-11 06:50:13 | 2020-05-11 12:40:02 | 107.349 | 20 |
107.361 | 107.561 | 106.761 | BUY | 2020-05-11 12:40:02 | 2020-05-11 14:19:08 | 107.561 | 20 |
107.565 | 107.765 | 106.965 | BUY | 2020-05-11 14:19:08 | 2020-05-13 08:33:03 | 106.965 | -60 |
106.964 | 106.764 | 107.564 | SELL | 2020-05-13 08:33:03 | 2020-05-13 13:02:03 | 106.764 | 20 |
106.759 | 106.559 | 107.359 | SELL | 2020-05-13 13:02:03 | 2020-05-14 23:57:03 | 107.359 | -60 |
107.391 | 107.591 | 106.791 | BUY | 2020-05-15 00:05:08 | 2020-05-19 10:23:06 | 107.591 | 20 |
107.608 | 107.808 | 107.008 | BUY | 2020-05-19 10:23:06 | 2020-05-19 12:20:01 | 107.808 | 20 |
107.812 | 108.012 | 107.212 | BUY | 2020-05-19 12:20:01 | 2020-05-19 13:17:01 | 108.012 | 20 |
108.018 | 108.218 | 107.418 | BUY | 2020-05-19 13:17:01 | 2020-05-20 14:14:01 | 107.418 | -60 |
107.419 | 107.219 | 108.019 | SELL | 2020-05-20 14:14:01 | 2020-05-29 04:48:02 | 107.219 | 20 |
107.212 | 107.012 | 107.812 | SELL | 2020-05-29 04:48:02 | 2020-05-29 16:06:07 | 107.812 | -60 |
107.704 | 107.904 | 107.104 | BUY | 2020-05-31 21:43:04 | 2020-06-02 11:55:04 | 107.904 | 20 |
107.898 | 108.098 | 107.298 | BUY | 2020-06-02 11:55:04 | 2020-06-02 12:08:04 | 108.098 | 20 |
108.123 | 108.323 | 107.523 | BUY | 2020-06-02 12:08:04 | 2020-06-02 12:33:04 | 108.323 | 20 |
108.337 | 108.537 | 107.737 | BUY | 2020-06-02 12:33:04 | 2020-06-02 14:28:04 | 108.537 | 20 |
108.56 | 108.76 | 107.96 | BUY | 2020-06-02 14:28:04 | 2020-06-02 18:01:04 | 108.76 | 20 |
108.765 | 108.965 | 108.165 | BUY | 2020-06-02 18:01:04 | 2020-06-03 15:30:04 | 108.965 | 20 |
108.966 | 109.166 | 108.366 | BUY | 2020-06-03 15:30:04 | 2020-06-04 19:58:09 | 109.166 | 20 |
109.166 | 109.366 | 108.566 | BUY | 2020-06-04 19:58:09 | 2020-06-05 06:28:04 | 109.366 | 20 |
109.366 | 109.566 | 108.766 | BUY | 2020-06-05 06:28:04 | 2020-06-05 12:32:04 | 109.566 | 20 |
109.583 | 109.783 | 108.983 | BUY | 2020-06-05 12:32:04 | 2020-06-05 14:02:09 | 109.783 | 20 |
109.786 | 109.986 | 109.186 | BUY | 2020-06-05 14:02:09 | 2020-06-08 13:06:04 | 109.186 | -60 |
109.168 | 108.968 | 109.768 | SELL | 2020-06-08 13:06:04 | 2020-06-08 13:51:04 | 108.968 | 20 |
108.961 | 108.761 | 109.561 | SELL | 2020-06-08 13:51:04 | 2020-06-08 14:27:04 | 108.761 | 20 |
108.733 | 108.533 | 109.333 | SELL | 2020-06-08 14:27:04 | 2020-06-08 14:37:04 | 108.533 | 20 |
108.456 | 108.256 | 109.056 | SELL | 2020-06-08 14:37:04 | 2020-06-08 17:09:04 | 108.256 | 20 |
108.242 | 108.042 | 108.842 | SELL | 2020-06-08 17:09:04 | 2020-06-09 00:56:04 | 108.042 | 20 |
108.023 | 107.823 | 108.623 | SELL | 2020-06-09 00:56:04 | 2020-06-09 07:42:04 | 107.823 | 20 |
107.812 | 107.612 | 108.412 | SELL | 2020-06-09 07:42:04 | 2020-06-10 03:39:04 | 107.612 | 20 |
107.612 | 107.412 | 108.212 | SELL | 2020-06-10 03:39:04 | 2020-06-10 05:49:14 | 107.412 | 20 |
107.402 | 107.202 | 108.002 | SELL | 2020-06-10 05:49:14 | 2020-06-10 14:20:04 | 107.202 | 20 |
107.197 | 106.997 | 107.797 | SELL | 2020-06-10 14:20:04 | 2020-06-10 18:31:11 | 106.997 | 20 |
106.991 | 106.791 | 107.591 | SELL | 2020-06-10 18:31:11 | 2020-06-11 08:56:05 | 106.791 | 20 |
106.791 | 106.591 | 107.391 | SELL | 2020-06-11 08:56:05 | 2020-06-11 15:11:05 | 106.591 | 20 |
106.579 | 106.379 | 107.179 | SELL | 2020-06-11 15:11:05 | 2020-06-12 04:04:05 | 107.179 | -60 |
107.203 | 107.003 | 107.803 | SELL | 2020-06-12 04:04:05 | 2020-06-15 05:05:05 | 107.003 | 20 |
106.999 | 106.799 | 107.599 | SELL | 2020-06-15 05:05:05 | 2020-06-16 03:00:05 | 107.599 | -60 |
107.619 | 107.819 | 107.019 | BUY | 2020-06-16 03:00:05 | 2020-06-17 19:43:06 | 107.019 | -60 |
107.017 | 106.817 | 107.617 | SELL | 2020-06-17 19:43:06 | 2020-06-18 00:04:05 | 106.817 | 20 |
106.818 | 106.618 | 107.418 | SELL | 2020-06-18 00:04:05 | 2020-06-23 12:47:02 | 106.618 | 20 |
106.631 | 106.431 | 107.231 | SELL | 2020-06-23 12:47:02 | 2020-06-23 13:16:07 | 106.431 | 20 |
106.43 | 106.23 | 107.03 | SELL | 2020-06-23 13:16:07 | 2020-06-23 14:11:03 | 106.23 | 20 |
106.227 | 106.027 | 106.827 | SELL | 2020-06-23 14:11:03 | 2020-06-24 13:56:02 | 106.827 | -60 |
106.835 | 107.035 | 106.235 | BUY | 2020-06-24 13:56:02 | 2020-06-24 20:05:02 | 107.035 | 20 |
107.035 | 107.235 | 106.435 | BUY | 2020-06-24 20:05:02 | 2020-06-25 02:42:13 | 107.235 | 20 |
107.238 | 107.438 | 106.638 | BUY | 2020-06-25 02:42:13 | 2020-06-29 13:24:09 | 107.438 | 20 |
107.437 | 107.637 | 106.837 | BUY | 2020-06-29 13:24:09 | 2020-06-29 14:05:04 | 107.637 | 20 |
107.686 | 107.886 | 107.086 | BUY | 2020-06-29 14:05:04 | 2020-06-30 14:59:04 | 107.886 | 20 |
107.878 | 108.078 | 107.278 | BUY | 2020-06-30 14:59:04 | 2020-07-01 00:10:04 | 108.078 | 20 |
108.081 | 108.281 | 107.481 | BUY | 2020-07-01 00:10:04 | 2020-07-01 08:24:09 | 107.481 | -60 |
107.441 | 107.241 | 108.041 | SELL | 2020-07-01 13:18:14 | 2020-07-07 01:19:01 | 107.241 | 20 |
107.24 | 107.04 | 107.84 | SELL | 2020-07-07 01:19:01 | 2020-07-10 01:08:07 | 107.04 | 20 |
107.039 | 106.839 | 107.639 | SELL | 2020-07-10 01:08:07 | 2020-07-10 06:39:07 | 106.839 | 20 |
106.839 | 106.639 | 107.439 | SELL | 2020-07-10 06:39:07 | 2020-07-20 00:55:03 | 107.439 | -60 |
107.475 | 107.275 | 108.075 | SELL | 2020-07-20 00:55:03 | 2020-07-20 04:34:03 | 107.275 | 20 |
107.273 | 107.473 | 106.673 | BUY | 2020-07-20 04:34:03 | 2020-07-21 21:01:03 | 106.673 | -60 |
106.655 | 106.455 | 107.255 | SELL | 2020-07-21 21:01:03 | 2020-07-22 18:25:08 | 107.255 | -60 |
107.256 | 107.456 | 106.656 | BUY | 2020-07-22 18:25:08 | 2020-07-24 00:20:13 | 106.656 | -60 |
106.654 | 106.454 | 107.254 | SELL | 2020-07-24 00:20:13 | 2020-07-24 03:32:03 | 106.454 | 20 |
106.45 | 106.25 | 107.05 | SELL | 2020-07-24 03:32:03 | 2020-07-24 07:03:03 | 106.25 | 20 |
106.249 | 106.049 | 106.849 | SELL | 2020-07-24 07:03:03 | 2020-07-24 13:08:03 | 106.049 | 20 |
106.053 | 105.853 | 106.653 | SELL | 2020-07-24 13:08:03 | 2020-07-24 13:50:03 | 105.853 | 20 |
105.845 | 105.645 | 106.445 | SELL | 2020-07-24 13:50:03 | 2020-07-27 01:51:05 | 105.645 | 20 |
105.653 | 105.453 | 106.253 | SELL | 2020-07-27 01:51:05 | 2020-07-27 06:42:05 | 105.453 | 20 |
105.451 | 105.251 | 106.051 | SELL | 2020-07-27 06:42:05 | 2020-07-27 10:30:05 | 105.251 | 20 |
105.251 | 105.051 | 105.851 | SELL | 2020-07-27 10:30:05 | 2020-07-28 13:50:15 | 105.051 | 20 |
105.048 | 104.848 | 105.648 | SELL | 2020-07-28 13:50:15 | 2020-07-29 07:43:07 | 104.848 | 20 |
104.852 | 104.652 | 105.452 | SELL | 2020-07-29 07:43:07 | 2020-07-30 23:19:07 | 104.652 | 20 |
104.666 | 104.466 | 105.266 | SELL | 2020-07-30 23:19:07 | 2020-07-31 01:16:06 | 104.466 | 20 |
104.473 | 104.273 | 105.073 | SELL | 2020-07-31 01:16:06 | 2020-07-31 01:48:10 | 104.273 | 20 |
104.272 | 104.072 | 104.872 | SELL | 2020-07-31 01:48:10 | 2020-07-31 11:31:06 | 104.872 | -60 |
104.912 | 104.712 | 105.512 | SELL | 2020-07-31 11:31:06 | 2020-07-31 13:35:06 | 105.512 | -60 |
105.543 | 105.743 | 104.943 | BUY | 2020-07-31 13:35:06 | 2020-07-31 13:56:05 | 105.743 | 20 |
105.723 | 105.923 | 105.123 | BUY | 2020-07-31 13:56:05 | 2020-07-31 16:09:07 | 105.923 | 20 |
105.941 | 106.141 | 105.341 | BUY | 2020-07-31 16:09:07 | 2020-08-03 00:26:04 | 106.141 | 20 |
106.192 | 106.392 | 105.592 | BUY | 2020-08-03 00:26:04 | 2020-08-03 00:36:04 | 106.392 | 20 |
106.385 | 106.585 | 105.785 | BUY | 2020-08-03 00:36:04 | 2020-08-03 04:13:05 | 105.785 | -60 |
105.781 | 105.981 | 105.181 | BUY | 2020-08-03 04:13:05 | 2020-08-03 06:47:04 | 105.981 | 20 |
105.979 | 106.179 | 105.379 | BUY | 2020-08-03 06:47:04 | 2020-08-03 12:00:04 | 106.179 | 20 |
106.182 | 106.382 | 105.582 | BUY | 2020-08-03 12:00:04 | 2020-08-03 13:34:04 | 106.382 | 20 |
106.382 | 106.582 | 105.782 | BUY | 2020-08-03 13:34:04 | 2020-08-04 14:40:15 | 105.782 | -60 |
105.746 | 105.546 | 106.346 | SELL | 2020-08-04 22:37:04 | 2020-08-05 01:05:05 | 105.546 | 20 |
105.589 | 105.389 | 106.189 | SELL | 2020-08-05 01:20:10 | 2020-08-05 13:45:05 | 105.389 | 20 |
105.389 | 105.189 | 105.989 | SELL | 2020-08-05 13:45:05 | 2020-08-07 14:20:05 | 105.989 | -60 |
105.982 | 106.182 | 105.382 | BUY | 2020-08-07 14:20:05 | 2020-08-10 11:07:02 | 106.182 | 20 |
106.177 | 106.377 | 105.577 | BUY | 2020-08-10 11:07:02 | 2020-08-11 14:03:02 | 106.377 | 20 |
106.378 | 106.578 | 105.778 | BUY | 2020-08-11 14:03:02 | 2020-08-11 17:32:03 | 106.578 | 20 |
106.581 | 106.781 | 105.981 | BUY | 2020-08-11 17:32:03 | 2020-08-12 04:29:07 | 106.781 | 20 |
106.781 | 106.981 | 106.181 | BUY | 2020-08-12 04:29:07 | 2020-08-12 12:31:07 | 106.981 | 20 |
106.988 | 107.188 | 106.388 | BUY | 2020-08-12 12:31:07 | 2020-08-17 09:37:01 | 106.388 | -60 |
106.397 | 106.197 | 106.997 | SELL | 2020-08-17 09:37:01 | 2020-08-17 12:40:16 | 106.197 | 20 |
106.196 | 105.996 | 106.796 | SELL | 2020-08-17 12:40:16 | 2020-08-17 14:35:01 | 105.996 | 20 |
105.996 | 105.796 | 106.596 | SELL | 2020-08-17 14:35:01 | 2020-08-18 00:43:01 | 105.796 | 20 |
105.789 | 105.589 | 106.389 | SELL | 2020-08-18 00:43:01 | 2020-08-18 03:03:01 | 105.589 | 20 |
105.598 | 105.398 | 106.198 | SELL | 2020-08-18 03:03:01 | 2020-08-18 07:14:01 | 105.398 | 20 |
105.399 | 105.199 | 105.999 | SELL | 2020-08-18 07:14:01 | 2020-08-19 00:02:01 | 105.199 | 20 |
105.177 | 104.977 | 105.777 | SELL | 2020-08-19 00:02:01 | 2020-08-19 16:19:07 | 105.777 | -60 |
105.826 | 105.626 | 106.426 | SELL | 2020-08-20 15:56:06 | 2020-08-21 00:36:01 | 105.626 | 20 |
105.619 | 105.419 | 106.219 | SELL | 2020-08-21 00:36:01 | 2020-08-25 08:06:03 | 106.219 | -60 |
106.239 | 106.439 | 105.639 | BUY | 2020-08-25 08:06:03 | 2020-08-25 10:37:03 | 106.439 | 20 |
106.458 | 106.658 | 105.858 | BUY | 2020-08-25 10:37:03 | 2020-08-26 22:44:03 | 105.858 | -60 |
105.858 | 105.658 | 106.458 | SELL | 2020-08-26 22:44:03 | 2020-08-27 13:18:04 | 105.658 | 20 |
105.679 | 105.479 | 106.279 | SELL | 2020-08-27 13:18:04 | 2020-08-27 13:47:04 | 106.279 | -60 |
106.213 | 106.013 | 106.813 | SELL | 2020-08-27 13:49:03 | 2020-08-28 02:31:03 | 106.813 | -60 |
106.082 | 105.882 | 106.682 | SELL | 2020-08-28 07:08:08 | 2020-08-28 08:36:03 | 105.882 | 20 |
105.867 | 105.667 | 106.467 | SELL | 2020-08-28 08:36:03 | 2020-08-28 09:18:03 | 105.667 | 20 |
105.66 | 105.46 | 106.26 | SELL | 2020-08-28 09:18:03 | 2020-08-28 10:46:03 | 105.46 | 20 |
105.443 | 105.243 | 106.043 | SELL | 2020-08-28 10:46:03 | 2020-08-28 12:13:03 | 105.243 | 20 |
105.239 | 105.039 | 105.839 | SELL | 2020-08-28 12:13:03 | 2020-08-31 08:12:01 | 105.839 | -60 |
105.839 | 106.039 | 105.239 | BUY | 2020-08-31 08:12:01 | 2020-08-31 13:01:01 | 106.039 | 20 |
106.039 | 106.239 | 105.439 | BUY | 2020-08-31 13:01:01 | 2020-09-02 11:23:07 | 106.239 | 20 |
106.238 | 106.438 | 105.638 | BUY | 2020-09-02 11:23:07 | 2020-09-14 13:47:04 | 105.638 | -60 |
105.644 | 105.444 | 106.244 | SELL | 2020-09-14 13:47:04 | 2020-09-15 12:08:05 | 105.444 | 20 |
105.444 | 105.244 | 106.044 | SELL | 2020-09-15 12:08:05 | 2020-09-16 07:56:05 | 105.244 | 20 |
105.236 | 105.036 | 105.836 | SELL | 2020-09-16 07:56:05 | 2020-09-16 10:38:10 | 105.036 | 20 |
105.04 | 104.84 | 105.64 | SELL | 2020-09-16 10:38:10 | 2020-09-16 13:08:05 | 104.84 | 20 |
104.828 | 104.628 | 105.428 | SELL | 2020-09-16 13:08:05 | 2020-09-17 11:21:15 | 104.628 | 20 |
104.629 | 104.429 | 105.229 | SELL | 2020-09-17 11:21:15 | 2020-09-18 08:54:06 | 104.429 | 20 |
104.414 | 104.214 | 105.014 | SELL | 2020-09-18 08:54:06 | 2020-09-21 07:12:07 | 104.214 | 20 |
104.2 | 104 | 104.8 | SELL | 2020-09-21 07:12:07 | 2020-09-21 08:34:07 | 104 | 20 |
103.999 | 103.799 | 104.599 | SELL | 2020-09-21 08:34:07 | 2020-09-21 13:34:02 | 104.599 | -60 |
104.664 | 104.464 | 105.264 | SELL | 2020-09-21 13:34:02 | 2020-09-21 14:43:12 | 104.464 | 20 |
104.464 | 104.264 | 105.064 | SELL | 2020-09-21 14:43:12 | 2020-09-22 15:54:07 | 105.064 | -60 |
105.065 | 105.265 | 104.465 | BUY | 2020-09-22 15:54:07 | 2020-09-23 14:30:02 | 105.265 | 20 |
105.263 | 105.463 | 104.663 | BUY | 2020-09-23 14:30:02 | 2020-09-23 19:33:02 | 105.463 | 20 |
105.469 | 105.669 | 104.869 | BUY | 2020-09-23 19:33:02 | 2020-09-25 14:10:03 | 105.669 | 20 |
105.679 | 105.879 | 105.079 | BUY | 2020-09-25 14:10:03 | 2020-10-02 05:43:05 | 105.079 | -60 |
105.075 | 104.875 | 105.675 | SELL | 2020-10-02 05:43:05 | 2020-10-05 15:48:05 | 105.675 | -60 |
105.734 | 105.934 | 105.134 | BUY | 2020-10-05 15:48:05 | 2020-10-07 08:36:05 | 105.934 | 20 |
105.93 | 106.13 | 105.33 | BUY | 2020-10-07 08:36:05 | 2020-10-12 13:20:03 | 105.33 | -60 |
105.33 | 105.13 | 105.93 | SELL | 2020-10-12 13:20:03 | 2020-10-14 14:40:03 | 105.13 | 20 |
105.117 | 104.917 | 105.717 | SELL | 2020-10-14 14:40:03 | 2020-10-20 12:30:13 | 105.717 | -60 |
105.715 | 105.915 | 105.115 | BUY | 2020-10-20 12:30:13 | 2020-10-21 07:17:03 | 105.115 | -60 |
105.121 | 104.921 | 105.721 | SELL | 2020-10-21 07:17:03 | 2020-10-21 08:19:08 | 104.921 | 20 |
104.915 | 104.715 | 105.515 | SELL | 2020-10-21 08:19:08 | 2020-10-21 12:31:05 | 104.715 | 20 |
104.699 | 104.499 | 105.299 | SELL | 2020-10-21 12:31:05 | 2020-10-21 14:06:03 | 104.499 | 20 |
104.488 | 104.288 | 105.088 | SELL | 2020-10-21 14:06:03 | 2020-10-28 02:46:05 | 104.288 | 20 |
104.287 | 104.087 | 104.887 | SELL | 2020-10-28 02:46:05 | 2020-10-29 10:14:05 | 104.087 | 20 |
104.076 | 103.876 | 104.676 | SELL | 2020-10-29 10:14:05 | 2020-10-29 15:51:05 | 104.676 | -60 |
104.387 | 104.187 | 104.987 | SELL | 2020-10-30 04:17:10 | 2020-10-30 05:40:15 | 104.187 | 20 |
104.186 | 103.986 | 104.786 | SELL | 2020-10-30 05:40:15 | 2020-11-02 07:40:03 | 104.786 | -60 |
104.781 | 104.981 | 104.181 | BUY | 2020-11-02 07:40:03 | 2020-11-04 02:38:03 | 104.981 | 20 |
104.469 | 104.269 | 105.069 | SELL | 2020-11-04 12:04:08 | 2020-11-04 12:21:03 | 104.269 | 20 |
104.266 | 104.066 | 104.866 | SELL | 2020-11-04 12:21:03 | 2020-11-05 10:55:04 | 104.066 | 20 |
104.048 | 103.848 | 104.648 | SELL | 2020-11-05 10:55:04 | 2020-11-05 12:44:04 | 103.848 | 20 |
103.853 | 103.653 | 104.453 | SELL | 2020-11-05 12:44:04 | 2020-11-05 13:07:03 | 103.653 | 20 |
103.648 | 103.448 | 104.248 | SELL | 2020-11-05 13:07:03 | 2020-11-05 20:04:03 | 103.448 | 20 |
103.44 | 103.24 | 104.04 | SELL | 2020-11-05 20:04:03 | 2020-11-06 10:41:04 | 103.24 | 20 |
103.241 | 103.041 | 103.841 | SELL | 2020-11-06 10:41:04 | 2020-11-09 11:45:12 | 103.841 | -60 |
104.43 | 104.63 | 103.83 | BUY | 2020-11-09 12:40:07 | 2020-11-09 12:47:02 | 104.63 | 20 |
104.618 | 104.818 | 104.018 | BUY | 2020-11-09 12:47:02 | 2020-11-09 12:56:02 | 104.818 | 20 |
104.847 | 105.047 | 104.247 | BUY | 2020-11-09 12:56:02 | 2020-11-09 14:42:02 | 105.047 | 20 |
105.028 | 105.228 | 104.428 | BUY | 2020-11-09 14:42:02 | 2020-11-09 14:53:02 | 105.228 | 20 |
105.231 | 105.431 | 104.631 | BUY | 2020-11-09 14:53:02 | 2020-11-09 15:49:13 | 105.431 | 20 |
105.431 | 105.631 | 104.831 | BUY | 2020-11-09 15:49:13 | 2020-11-09 16:33:04 | 105.631 | 20 |
105.638 | 105.838 | 105.038 | BUY | 2020-11-09 16:33:04 | 2020-11-10 01:19:04 | 105.038 | -60 |
105.045 | 105.245 | 104.445 | BUY | 2020-11-10 01:19:04 | 2020-11-10 09:46:04 | 105.245 | 20 |
105.246 | 105.446 | 104.646 | BUY | 2020-11-10 09:46:04 | 2020-11-10 10:52:04 | 105.446 | 20 |
105.452 | 105.652 | 104.852 | BUY | 2020-11-10 10:52:04 | 2020-11-11 15:18:04 | 105.652 | 20 |
105.653 | 105.853 | 105.053 | BUY | 2020-11-11 15:18:04 | 2020-11-13 00:02:09 | 105.053 | -60 |
105.05 | 104.85 | 105.65 | SELL | 2020-11-13 00:02:09 | 2020-11-13 13:00:04 | 104.85 | 20 |
104.851 | 104.651 | 105.451 | SELL | 2020-11-13 13:00:04 | 2020-11-13 15:49:04 | 104.651 | 20 |
104.621 | 104.421 | 105.221 | SELL | 2020-11-13 15:49:04 | 2020-11-16 08:01:03 | 104.421 | 20 |
104.422 | 104.222 | 105.022 | SELL | 2020-11-16 08:01:03 | 2020-11-16 11:58:03 | 105.022 | -60 |
105.058 | 104.858 | 105.658 | SELL | 2020-11-16 11:58:03 | 2020-11-16 12:21:13 | 104.858 | 20 |
104.853 | 104.653 | 105.453 | SELL | 2020-11-16 12:21:13 | 2020-11-16 14:32:03 | 104.653 | 20 |
104.533 | 104.333 | 105.133 | SELL | 2020-11-16 16:22:08 | 2020-11-17 08:36:08 | 104.333 | 20 |
104.327 | 104.127 | 104.927 | SELL | 2020-11-17 08:36:08 | 2020-11-17 13:32:03 | 104.127 | 20 |
104.113 | 103.913 | 104.713 | SELL | 2020-11-17 13:32:03 | 2020-11-18 07:20:03 | 103.913 | 20 |
103.913 | 103.713 | 104.513 | SELL | 2020-11-18 07:20:03 | 2020-11-18 15:30:13 | 103.713 | 20 |
103.709 | 103.509 | 104.309 | SELL | 2020-11-18 15:30:13 | 2020-11-23 15:56:02 | 104.309 | -60 |
104.359 | 104.559 | 103.759 | BUY | 2020-11-23 15:56:02 | 2020-11-23 16:07:01 | 104.559 | 20 |
104.566 | 104.766 | 103.966 | BUY | 2020-11-23 16:07:01 | 2020-11-27 03:38:07 | 103.966 | -60 |
103.966 | 103.766 | 104.566 | SELL | 2020-11-27 03:38:07 | 2020-12-01 15:16:03 | 104.566 | -60 |
104.563 | 104.763 | 103.963 | BUY | 2020-12-01 15:16:03 | 2020-12-03 14:14:03 | 103.963 | -60 |
103.956 | 103.756 | 104.556 | SELL | 2020-12-03 14:14:03 | 2020-12-03 15:07:04 | 103.756 | 20 |
103.75 | 103.55 | 104.35 | SELL | 2020-12-03 15:07:04 | 2020-12-09 17:14:03 | 104.35 | -60 |
104.346 | 104.546 | 103.746 | BUY | 2020-12-09 17:14:03 | 2020-12-10 08:14:03 | 104.546 | 20 |
104.553 | 104.753 | 103.953 | BUY | 2020-12-10 08:14:03 | 2020-12-11 01:16:03 | 103.953 | -60 |
103.955 | 103.755 | 104.555 | SELL | 2020-12-11 01:16:03 | 2020-12-14 09:32:07 | 103.755 | 20 |
103.756 | 103.556 | 104.356 | SELL | 2020-12-14 09:32:07 | 2020-12-14 13:59:02 | 103.556 | 20 |
103.546 | 103.346 | 104.146 | SELL | 2020-12-14 13:59:02 | 2020-12-16 08:34:03 | 103.346 | 20 |
103.349 | 103.149 | 103.949 | SELL | 2020-12-16 08:34:03 | 2020-12-17 07:10:04 | 103.149 | 20 |
103.158 | 102.958 | 103.758 | SELL | 2020-12-17 07:10:04 | 2020-12-17 13:55:05 | 102.958 | 20 |
102.954 | 102.754 | 103.554 | SELL | 2020-12-17 13:55:05 | 2020-12-18 08:06:04 | 103.554 | -60 |
103.575 | 103.775 | 102.975 | BUY | 2020-12-18 08:30:04 | 2020-12-21 10:13:06 | 103.775 | 20 |
103.778 | 103.978 | 103.178 | BUY | 2020-12-21 10:13:06 | 2020-12-30 10:23:02 | 103.178 | -60 |
103.181 | 102.981 | 103.781 | SELL | 2020-12-30 10:23:02 | 2020-12-30 14:06:01 | 102.981 | 20 |
102.976 | 102.776 | 103.576 | SELL | 2020-12-30 14:06:01 | 2021-01-04 08:35:06 | 102.776 | 20 |
102.775 | 102.575 | 103.375 | SELL | 2021-01-04 08:35:06 | 2021-01-06 15:42:07 | 103.375 | -60 |
103.377 | 103.577 | 102.777 | BUY | 2021-01-06 15:42:07 | 2021-01-07 10:28:02 | 103.577 | 20 |
103.591 | 103.791 | 102.991 | BUY | 2021-01-07 10:28:02 | 2021-01-07 14:40:07 | 103.791 | 20 |
103.801 | 104.001 | 103.201 | BUY | 2021-01-07 14:40:07 | 2021-01-08 08:06:02 | 104.001 | 20 |
104.001 | 104.201 | 103.401 | BUY | 2021-01-08 08:06:02 | 2021-01-11 04:28:02 | 104.201 | 20 |
104.203 | 104.403 | 103.603 | BUY | 2021-01-11 04:28:02 | 2021-01-13 01:25:02 | 103.603 | -60 |
103.578 | 103.378 | 104.178 | SELL | 2021-01-13 01:25:02 | 2021-01-14 02:35:02 | 104.178 | -60 |
104.177 | 104.377 | 103.577 | BUY | 2021-01-14 02:35:02 | 2021-01-14 17:54:03 | 103.577 | -60 |
103.577 | 103.377 | 104.177 | SELL | 2021-01-14 17:54:03 | 2021-01-21 05:20:03 | 103.377 | 20 |
103.378 | 103.178 | 103.978 | SELL | 2021-01-21 05:20:03 | 2021-01-27 13:40:07 | 103.978 | -60 |
103.978 | 104.178 | 103.378 | BUY | 2021-01-27 13:40:07 | 2021-01-27 20:03:12 | 104.178 | 20 |
104.177 | 104.377 | 103.577 | BUY | 2021-01-27 20:03:12 | 2021-01-28 13:05:02 | 104.377 | 20 |
104.381 | 104.581 | 103.781 | BUY | 2021-01-28 13:05:02 | 2021-01-29 08:04:02 | 104.581 | 20 |
104.581 | 104.781 | 103.981 | BUY | 2021-01-29 08:04:02 | 2021-01-29 09:34:02 | 104.781 | 20 |
104.78 | 104.98 | 104.18 | BUY | 2021-01-29 09:34:02 | 2021-02-01 14:49:01 | 104.98 | 20 |
104.978 | 105.178 | 104.378 | BUY | 2021-02-01 14:49:01 | 2021-02-04 05:31:01 | 105.178 | 20 |
105.18 | 105.38 | 104.58 | BUY | 2021-02-04 05:31:01 | 2021-02-04 14:40:01 | 105.38 | 20 |
105.383 | 105.583 | 104.783 | BUY | 2021-02-04 14:40:01 | 2021-02-04 23:00:02 | 105.583 | 20 |
105.59 | 105.79 | 104.99 | BUY | 2021-02-04 23:00:02 | 2021-02-09 02:38:04 | 104.99 | -60 |
104.982 | 104.782 | 105.582 | SELL | 2021-02-09 02:38:04 | 2021-02-09 07:11:04 | 104.782 | 20 |
104.779 | 104.579 | 105.379 | SELL | 2021-02-09 07:11:04 | 2021-02-09 09:50:03 | 104.579 | 20 |
104.576 | 104.376 | 105.176 | SELL | 2021-02-09 09:50:03 | 2021-02-15 07:34:01 | 105.176 | -60 |
105.19 | 105.39 | 104.59 | BUY | 2021-02-15 07:34:01 | 2021-02-15 10:04:01 | 105.39 | 20 |
105.397 | 105.597 | 104.797 | BUY | 2021-02-15 10:04:01 | 2021-02-16 04:12:02 | 105.597 | 20 |
105.598 | 105.798 | 104.998 | BUY | 2021-02-16 04:12:02 | 2021-02-16 14:51:11 | 105.798 | 20 |
105.799 | 105.999 | 105.199 | BUY | 2021-02-16 14:51:11 | 2021-02-16 21:39:01 | 105.999 | 20 |
105.995 | 106.195 | 105.395 | BUY | 2021-02-16 21:39:01 | 2021-02-16 23:08:02 | 106.195 | 20 |
106.199 | 106.399 | 105.599 | BUY | 2021-02-16 23:08:02 | 2021-02-18 13:58:12 | 105.599 | -60 |
105.647 | 105.447 | 106.247 | SELL | 2021-02-18 19:32:07 | 2021-02-19 08:34:07 | 105.447 | 20 |
105.445 | 105.245 | 106.045 | SELL | 2021-02-19 08:34:07 | 2021-02-19 12:57:07 | 105.245 | 20 |
105.242 | 105.042 | 105.842 | SELL | 2021-02-19 12:57:07 | 2021-02-22 15:13:07 | 105.042 | 20 |
105.01 | 104.81 | 105.61 | SELL | 2021-02-22 15:13:07 | 2021-02-24 08:40:06 | 105.61 | -60 |
105.609 | 105.809 | 105.009 | BUY | 2021-02-24 08:40:06 | 2021-02-24 10:57:01 | 105.809 | 20 |
105.812 | 106.012 | 105.212 | BUY | 2021-02-24 10:57:01 | 2021-02-24 13:44:02 | 106.012 | 20 |
106.014 | 106.214 | 105.414 | BUY | 2021-02-24 13:44:02 | 2021-02-25 15:36:04 | 106.214 | 20 |
106.21 | 106.41 | 105.61 | BUY | 2021-02-25 15:36:04 | 2021-02-26 00:06:05 | 106.41 | 20 |
106.409 | 106.609 | 105.809 | BUY | 2021-02-26 00:06:05 | 2021-02-26 16:12:11 | 106.609 | 20 |
106.607 | 106.807 | 106.007 | BUY | 2021-02-26 16:12:11 | 2021-03-01 18:11:01 | 106.807 | 20 |
106.802 | 107.002 | 106.202 | BUY | 2021-03-01 18:11:01 | 2021-03-03 11:40:01 | 107.002 | 20 |
107.021 | 107.221 | 106.421 | BUY | 2021-03-03 11:40:01 | 2021-03-04 08:25:12 | 107.221 | 20 |
107.222 | 107.422 | 106.622 | BUY | 2021-03-04 08:25:12 | 2021-03-04 13:34:06 | 107.422 | 20 |
107.424 | 107.624 | 106.824 | BUY | 2021-03-04 13:34:06 | 2021-03-04 15:53:02 | 107.624 | 20 |
107.64 | 107.84 | 107.04 | BUY | 2021-03-04 15:53:02 | 2021-03-04 18:08:02 | 107.84 | 20 |
107.84 | 108.04 | 107.24 | BUY | 2021-03-04 18:08:02 | 2021-03-05 04:22:16 | 108.04 | 20 |
108.044 | 108.244 | 107.444 | BUY | 2021-03-05 04:22:16 | 2021-03-05 06:47:12 | 108.244 | 20 |
108.251 | 108.451 | 107.651 | BUY | 2021-03-05 06:47:12 | 2021-03-05 08:49:17 | 108.451 | 20 |
108.454 | 108.654 | 107.854 | BUY | 2021-03-05 08:49:17 | 2021-03-08 12:51:02 | 108.654 | 20 |
108.656 | 108.856 | 108.056 | BUY | 2021-03-08 12:51:02 | 2021-03-08 15:55:16 | 108.856 | 20 |
108.859 | 109.059 | 108.259 | BUY | 2021-03-08 15:55:16 | 2021-03-09 00:29:09 | 109.059 | 20 |
109.065 | 109.265 | 108.465 | BUY | 2021-03-09 00:29:09 | 2021-03-09 18:03:13 | 108.465 | -60 |
108.795 | 108.995 | 108.195 | BUY | 2021-03-10 03:50:06 | 2021-03-12 07:23:02 | 108.995 | 20 |
108.993 | 109.193 | 108.393 | BUY | 2021-03-12 07:23:02 | 2021-03-16 00:28:04 | 109.193 | 20 |
109.193 | 109.393 | 108.593 | BUY | 2021-03-16 00:28:04 | 2021-03-23 10:03:02 | 108.593 | -60 |
108.541 | 108.341 | 109.141 | SELL | 2021-03-23 10:03:02 | 2021-03-25 08:40:07 | 109.141 | -60 |
109.14 | 109.34 | 108.54 | BUY | 2021-03-25 08:40:07 | 2021-03-26 07:50:02 | 109.34 | 20 |
109.343 | 109.543 | 108.743 | BUY | 2021-03-26 07:50:02 | 2021-03-26 10:17:07 | 109.543 | 20 |
109.545 | 109.745 | 108.945 | BUY | 2021-03-26 10:17:07 | 2021-03-26 11:58:03 | 109.745 | 20 |
109.747 | 109.947 | 109.147 | BUY | 2021-03-26 11:58:03 | 2021-03-30 02:53:11 | 109.947 | 20 |
109.945 | 110.145 | 109.345 | BUY | 2021-03-30 02:53:11 | 2021-03-30 06:41:06 | 110.145 | 20 |
110.161 | 110.361 | 109.561 | BUY | 2021-03-30 06:41:06 | 2021-03-30 10:51:01 | 110.361 | 20 |
110.362 | 110.562 | 109.762 | BUY | 2021-03-30 10:51:01 | 2021-03-31 00:37:11 | 110.562 | 20 |
110.563 | 110.763 | 109.963 | BUY | 2021-03-31 00:37:11 | 2021-03-31 02:58:01 | 110.763 | 20 |
110.777 | 110.977 | 110.177 | BUY | 2021-03-31 02:58:01 | 2021-04-05 14:02:04 | 110.177 | -60 |
110.173 | 109.973 | 110.773 | SELL | 2021-04-05 14:02:04 | 2021-04-05 14:32:04 | 109.973 | 20 |
109.983 | 109.783 | 110.583 | SELL | 2021-04-05 14:32:04 | 2021-04-06 13:18:04 | 109.783 | 20 |
109.774 | 109.574 | 110.374 | SELL | 2021-04-06 13:26:04 | 2021-04-07 01:13:04 | 109.574 | 20 |
109.582 | 109.382 | 110.182 | SELL | 2021-04-07 01:13:04 | 2021-04-08 11:20:15 | 109.382 | 20 |
109.378 | 109.178 | 109.978 | SELL | 2021-04-08 11:20:15 | 2021-04-08 11:58:15 | 109.178 | 20 |
109.188 | 108.988 | 109.788 | SELL | 2021-04-08 11:58:15 | 2021-04-09 12:24:05 | 109.788 | -60 |
109.802 | 110.002 | 109.202 | BUY | 2021-04-09 12:24:05 | 2021-04-13 11:03:05 | 109.202 | -60 |
109.185 | 108.985 | 109.785 | SELL | 2021-04-13 13:36:05 | 2021-04-13 23:08:05 | 108.985 | 20 |
108.994 | 108.794 | 109.594 | SELL | 2021-04-13 23:08:05 | 2021-04-14 00:56:05 | 108.794 | 20 |
108.795 | 108.595 | 109.395 | SELL | 2021-04-14 00:56:05 | 2021-04-19 01:49:11 | 108.595 | 20 |
108.601 | 108.401 | 109.201 | SELL | 2021-04-19 01:49:11 | 2021-04-19 07:32:01 | 108.401 | 20 |
108.405 | 108.205 | 109.005 | SELL | 2021-04-19 07:32:01 | 2021-04-19 08:01:01 | 108.205 | 20 |
108.2 | 108 | 108.8 | SELL | 2021-04-19 08:01:01 | 2021-04-20 00:19:11 | 108 | 20 |
107.979 | 107.779 | 108.579 | SELL | 2021-04-20 00:19:11 | 2021-04-23 11:49:15 | 107.779 | 20 |
107.779 | 107.579 | 108.379 | SELL | 2021-04-23 11:49:15 | 2021-04-23 12:23:05 | 107.579 | 20 |
107.579 | 107.379 | 108.179 | SELL | 2021-04-23 12:23:05 | 2021-04-26 15:12:07 | 108.179 | -60 |
108.177 | 108.377 | 107.577 | BUY | 2021-04-26 15:12:07 | 2021-04-27 02:29:12 | 108.377 | 20 |
108.592 | 108.792 | 107.992 | BUY | 2021-04-27 16:10:08 | 2021-04-28 00:06:03 | 108.792 | 20 |
108.795 | 108.995 | 108.195 | BUY | 2021-04-28 00:06:03 | 2021-04-28 06:50:02 | 108.995 | 20 |
109.012 | 109.212 | 108.412 | BUY | 2021-04-28 06:50:02 | 2021-04-29 13:52:04 | 109.212 | 20 |
109.207 | 109.407 | 108.607 | BUY | 2021-04-29 13:52:04 | 2021-05-03 06:58:22 | 109.407 | 20 |
109.533 | 109.733 | 108.933 | BUY | 2021-05-03 06:58:22 | 2021-05-03 14:17:14 | 108.933 | -60 |
108.932 | 108.732 | 109.532 | SELL | 2021-05-03 14:17:14 | 2021-05-07 12:32:05 | 108.732 | 20 |
108.723 | 108.523 | 109.323 | SELL | 2021-05-07 12:32:05 | 2021-05-07 12:51:05 | 108.523 | 20 |
108.531 | 108.331 | 109.131 | SELL | 2021-05-07 12:51:05 | 2021-05-07 12:53:06 | 108.331 | 20 |
108.379 | 108.179 | 108.979 | SELL | 2021-05-07 12:53:06 | 2021-05-10 06:56:12 | 108.979 | -60 |
108.979 | 109.179 | 108.379 | BUY | 2021-05-10 06:56:12 | 2021-05-11 13:06:04 | 108.379 | -60 |
108.383 | 108.183 | 108.983 | SELL | 2021-05-11 13:06:04 | 2021-05-12 12:30:04 | 108.983 | -60 |
108.953 | 109.153 | 108.353 | BUY | 2021-05-12 12:30:04 | 2021-05-12 12:36:03 | 109.153 | 20 |
109.167 | 109.367 | 108.567 | BUY | 2021-05-12 12:36:03 | 2021-05-12 14:11:04 | 109.367 | 20 |
109.38 | 109.58 | 108.78 | BUY | 2021-05-12 14:11:04 | 2021-05-12 16:14:14 | 109.58 | 20 |
109.58 | 109.78 | 108.98 | BUY | 2021-05-12 16:14:14 | 2021-05-18 07:17:15 | 108.98 | -60 |
108.983 | 108.783 | 109.583 | SELL | 2021-05-18 07:17:15 | 2021-05-19 13:11:01 | 108.783 | 20 |
108.714 | 108.514 | 109.314 | SELL | 2021-05-19 14:17:06 | 2021-05-27 12:09:06 | 109.314 | -60 |
109.317 | 109.517 | 108.717 | BUY | 2021-05-27 12:09:06 | 2021-05-27 13:46:01 | 109.517 | 20 |
109.52 | 109.72 | 108.92 | BUY | 2021-05-27 13:46:01 | 2021-05-27 14:58:01 | 109.72 | 20 |
109.718 | 109.918 | 109.118 | BUY | 2021-05-27 14:58:01 | 2021-05-28 00:30:16 | 109.918 | 20 |
109.92 | 110.12 | 109.32 | BUY | 2021-05-28 00:30:16 | 2021-05-28 12:47:02 | 110.12 | 20 |
110.115 | 110.315 | 109.515 | BUY | 2021-05-28 12:47:02 | 2021-05-31 14:55:16 | 109.515 | -60 |
109.515 | 109.315 | 110.115 | SELL | 2021-05-31 14:55:16 | 2021-06-03 13:46:08 | 110.115 | -60 |
110.118 | 110.318 | 109.518 | BUY | 2021-06-03 13:46:08 | 2021-06-03 22:07:03 | 110.318 | 20 |
110.319 | 110.519 | 109.719 | BUY | 2021-06-03 22:07:03 | 2021-06-04 13:04:03 | 109.719 | -60 |
109.456 | 109.256 | 110.056 | SELL | 2021-06-04 14:47:03 | 2021-06-07 11:31:04 | 109.256 | 20 |
109.261 | 109.061 | 109.861 | SELL | 2021-06-07 11:31:04 | 2021-06-14 13:44:03 | 109.861 | -60 |
109.862 | 110.062 | 109.262 | BUY | 2021-06-14 13:44:03 | 2021-06-14 18:10:14 | 110.062 | 20 |
110.062 | 110.262 | 109.462 | BUY | 2021-06-14 18:10:14 | 2021-06-16 18:01:06 | 110.262 | 20 |
110.318 | 110.518 | 109.718 | BUY | 2021-06-16 18:24:09 | 2021-06-16 19:22:04 | 110.518 | 20 |
110.516 | 110.716 | 109.916 | BUY | 2021-06-16 19:22:04 | 2021-06-16 23:05:14 | 110.716 | 20 |
110.72 | 110.92 | 110.12 | BUY | 2021-06-16 23:05:14 | 2021-06-17 21:05:04 | 110.12 | -60 |
110.097 | 109.981 | 110.781 | SELL | 2021-06-17 21:05:04 | 2021-06-18 05:54:00 | 109.981 | 20 |
109.905 | 109.705 | 110.505 | SELL | 2021-06-21 06:56:33 | 2021-06-22 06:02:00 | 110.505 | -60 |
110.506 | 110.706 | 109.906 | BUY | 2021-06-22 06:02:00 | 2021-06-22 13:54:00 | 110.706 | 20 |
110.71 | 110.91 | 110.11 | BUY | 2021-06-22 13:54:00 | 2021-06-23 09:02:01 | 110.91 | 20 |
110.91 | 111.11 | 110.31 | BUY | 2021-06-23 09:02:01 | 2021-06-30 18:03:06 | 111.11 | 20 |
111.105 | 111.305 | 110.505 | BUY | 2021-06-30 18:03:06 | 2021-07-01 08:04:06 | 111.305 | 20 |
111.311 | 111.511 | 110.711 | BUY | 2021-07-01 08:04:06 | 2021-07-01 10:00:16 | 111.511 | 20 |
111.513 | 111.713 | 110.913 | BUY | 2021-07-01 10:00:16 | 2021-07-05 08:36:33 | 110.913 | -60 |
110.885 | 110.685 | 111.485 | SELL | 2021-07-05 08:36:33 | 2021-07-06 11:00:11 | 110.685 | 20 |
110.688 | 110.488 | 111.288 | SELL | 2021-07-06 11:00:11 | 2021-07-07 00:39:06 | 110.488 | 20 |
110.473 | 110.273 | 111.073 | SELL | 2021-07-07 00:39:06 | 2021-07-08 05:43:04 | 110.273 | 20 |
110.269 | 110.069 | 110.869 | SELL | 2021-07-08 05:43:04 | 2021-07-08 07:07:06 | 110.069 | 20 |
110.056 | 109.856 | 110.656 | SELL | 2021-07-08 07:07:06 | 2021-07-08 07:52:05 | 109.856 | 20 |
109.875 | 109.675 | 110.475 | SELL | 2021-07-08 07:52:05 | 2021-07-08 12:03:06 | 109.675 | 20 |
109.675 | 109.475 | 110.275 | SELL | 2021-07-08 12:03:06 | 2021-07-12 13:38:01 | 110.275 | -60 |
110.311 | 110.511 | 109.711 | BUY | 2021-07-12 13:38:01 | 2021-07-13 12:56:01 | 110.511 | 20 |
110.519 | 110.719 | 109.919 | BUY | 2021-07-13 12:56:01 | 2021-07-14 21:11:01 | 109.919 | -60 |
109.913 | 109.713 | 110.513 | SELL | 2021-07-14 21:11:01 | 2021-07-15 08:40:01 | 109.713 | 20 |
109.711 | 109.511 | 110.311 | SELL | 2021-07-15 08:40:01 | 2021-07-16 12:54:01 | 110.311 | -60 |
109.938 | 109.738 | 110.538 | SELL | 2021-07-19 05:44:21 | 2021-07-19 08:38:03 | 109.738 | 20 |
109.725 | 109.525 | 110.325 | SELL | 2021-07-19 08:38:03 | 2021-07-19 12:31:03 | 109.525 | 20 |
109.502 | 109.302 | 110.102 | SELL | 2021-07-19 12:31:03 | 2021-07-19 13:18:08 | 109.302 | 20 |
109.3 | 109.1 | 109.9 | SELL | 2021-07-19 13:18:08 | 2021-07-19 13:50:03 | 109.1 | 20 |
109.099 | 108.899 | 109.699 | SELL | 2021-07-19 13:50:03 | 2021-07-20 08:31:03 | 109.699 | -60 |
109.734 | 109.934 | 109.134 | BUY | 2021-07-20 08:31:08 | 2021-07-20 14:58:03 | 109.934 | 20 |
109.932 | 110.132 | 109.332 | BUY | 2021-07-20 14:58:03 | 2021-07-21 07:47:04 | 110.132 | 20 |
110.122 | 110.322 | 109.522 | BUY | 2021-07-21 07:47:04 | 2021-07-21 13:33:04 | 110.322 | 20 |
110.329 | 110.529 | 109.729 | BUY | 2021-07-21 13:33:04 | 2021-07-23 11:31:04 | 110.529 | 20 |
110.531 | 110.731 | 109.931 | BUY | 2021-07-23 11:31:04 | 2021-07-27 13:01:01 | 109.931 | -60 |
109.92 | 109.72 | 110.52 | SELL | 2021-07-27 13:01:01 | 2021-07-27 15:24:01 | 109.72 | 20 |
109.714 | 109.514 | 110.314 | SELL | 2021-07-27 15:24:01 | 2021-07-29 15:11:01 | 109.514 | 20 |
109.515 | 109.315 | 110.115 | SELL | 2021-07-29 15:11:01 | 2021-08-02 14:17:04 | 109.315 | 20 |
109.305 | 109.105 | 109.905 | SELL | 2021-08-02 14:17:04 | 2021-08-03 06:40:04 | 109.105 | 20 |
109.109 | 108.909 | 109.709 | SELL | 2021-08-03 06:40:04 | 2021-08-03 13:15:14 | 108.909 | 20 |
108.906 | 108.706 | 109.506 | SELL | 2021-08-03 13:15:14 | 2021-08-04 14:26:05 | 109.506 | -60 |
109.515 | 109.315 | 110.115 | SELL | 2021-08-04 14:26:05 | 2021-08-06 13:00:04 | 110.115 | -60 |
110.129 | 110.329 | 109.529 | BUY | 2021-08-06 13:00:04 | 2021-08-06 14:21:04 | 110.329 | 20 |
110.329 | 110.529 | 109.729 | BUY | 2021-08-06 14:21:04 | 2021-08-10 10:14:04 | 110.529 | 20 |
110.531 | 110.731 | 109.931 | BUY | 2021-08-10 10:14:04 | 2021-08-11 06:29:04 | 110.731 | 20 |
110.73 | 110.93 | 110.13 | BUY | 2021-08-11 06:29:04 | 2021-08-13 13:21:05 | 110.13 | -60 |
110.129 | 109.929 | 110.729 | SELL | 2021-08-13 13:21:05 | 2021-08-13 14:11:05 | 109.929 | 20 |
109.896 | 109.696 | 110.496 | SELL | 2021-08-13 14:11:05 | 2021-08-13 16:12:05 | 109.696 | 20 |
109.695 | 109.495 | 110.295 | SELL | 2021-08-13 16:12:05 | 2021-08-16 06:46:27 | 109.495 | 20 |
109.41 | 109.21 | 110.01 | SELL | 2021-08-16 06:46:27 | 2021-08-16 13:11:02 | 109.21 | 20 |
109.207 | 109.007 | 109.807 | SELL | 2021-08-16 13:11:02 | 2021-08-18 12:51:03 | 109.807 | -60 |
109.806 | 110.006 | 109.206 | BUY | 2021-08-18 12:51:03 | 2021-08-18 17:28:03 | 110.006 | 20 |
110.007 | 110.207 | 109.407 | BUY | 2021-08-18 17:28:03 | 2021-08-19 03:12:08 | 110.207 | 20 |
110.209 | 110.409 | 109.609 | BUY | 2021-08-19 03:12:08 | 2021-08-19 08:33:03 | 109.609 | -60 |
109.602 | 109.802 | 109.002 | BUY | 2021-08-19 08:33:03 | 2021-08-19 13:30:13 | 109.802 | 20 |
109.871 | 110.071 | 109.271 | BUY | 2021-08-20 00:51:13 | 2021-08-23 09:33:03 | 110.071 | 20 |
110.079 | 110.279 | 109.479 | BUY | 2021-08-23 09:33:03 | 2021-08-24 13:04:05 | 109.479 | -60 |
109.434 | 109.234 | 110.034 | SELL | 2021-08-24 13:04:05 | 2021-08-25 13:52:05 | 110.034 | -60 |
110.038 | 110.238 | 109.438 | BUY | 2021-08-25 13:52:05 | 2021-08-27 13:14:12 | 110.238 | 20 |
110.241 | 110.441 | 109.641 | BUY | 2021-08-27 13:14:12 | 2021-08-31 14:25:02 | 109.641 | -60 |
109.635 | 109.435 | 110.235 | SELL | 2021-08-31 14:25:02 | 2021-09-01 05:05:02 | 110.235 | -60 |
110.236 | 110.436 | 109.636 | BUY | 2021-09-01 05:05:02 | 2021-09-03 12:30:05 | 109.636 | -60 |
109.748 | 109.548 | 110.348 | SELL | 2021-09-03 12:30:05 | 2021-09-08 05:21:05 | 110.348 | -60 |
110.355 | 110.555 | 109.755 | BUY | 2021-09-08 05:21:05 | 2021-09-09 15:27:06 | 109.755 | -60 |
109.766 | 109.566 | 110.366 | SELL | 2021-09-09 15:56:06 | 2021-09-14 17:25:02 | 109.566 | 20 |
109.563 | 109.363 | 110.163 | SELL | 2021-09-14 17:25:02 | 2021-09-15 08:44:02 | 109.363 | 20 |
109.36 | 109.16 | 109.96 | SELL | 2021-09-15 08:44:02 | 2021-09-15 12:16:02 | 109.16 | 20 |
109.151 | 108.951 | 109.751 | SELL | 2021-09-15 12:16:02 | 2021-09-16 13:17:02 | 109.751 | -60 |
109.98 | 110.18 | 109.38 | BUY | 2021-09-17 12:00:12 | 2021-09-20 17:05:13 | 109.38 | -60 |
109.376 | 109.176 | 109.976 | SELL | 2021-09-20 17:05:13 | 2021-09-21 21:03:04 | 109.176 | 20 |
109.193 | 108.993 | 109.793 | SELL | 2021-09-21 21:03:04 | 2021-09-22 18:45:04 | 109.793 | -60 |
109.818 | 110.018 | 109.218 | BUY | 2021-09-22 18:45:04 | 2021-09-23 11:49:09 | 110.018 | 20 |
110.026 | 110.226 | 109.426 | BUY | 2021-09-23 11:49:09 | 2021-09-23 18:44:04 | 110.226 | 20 |
110.226 | 110.426 | 109.626 | BUY | 2021-09-23 18:44:04 | 2021-09-24 03:26:04 | 110.426 | 20 |
110.427 | 110.627 | 109.827 | BUY | 2021-09-24 03:26:04 | 2021-09-24 13:18:04 | 110.627 | 20 |
110.634 | 110.834 | 110.034 | BUY | 2021-09-24 13:18:04 | 2021-09-27 08:27:03 | 110.834 | 20 |
110.846 | 111.046 | 110.246 | BUY | 2021-09-27 08:27:03 | 2021-09-27 11:58:03 | 111.046 | 20 |
111.054 | 111.254 | 110.454 | BUY | 2021-09-27 11:58:03 | 2021-09-28 06:18:03 | 111.254 | 20 |
111.264 | 111.464 | 110.664 | BUY | 2021-09-28 06:18:03 | 2021-09-28 12:11:03 | 111.464 | 20 |
111.47 | 111.67 | 110.87 | BUY | 2021-09-28 12:11:03 | 2021-09-29 14:14:04 | 111.67 | 20 |
111.725 | 111.925 | 111.125 | BUY | 2021-09-29 14:14:04 | 2021-09-29 16:53:03 | 111.925 | 20 |
111.925 | 112.125 | 111.325 | BUY | 2021-09-29 16:53:03 | 2021-09-30 17:27:03 | 111.325 | -60 |
111.254 | 111.054 | 111.854 | SELL | 2021-09-30 20:29:03 | 2021-10-01 07:05:08 | 111.054 | 20 |
111.047 | 110.847 | 111.647 | SELL | 2021-10-01 07:05:08 | 2021-10-04 14:40:01 | 110.847 | 20 |
110.848 | 110.648 | 111.448 | SELL | 2021-10-04 14:40:01 | 2021-10-05 14:14:12 | 111.448 | -60 |
111.451 | 111.651 | 110.851 | BUY | 2021-10-05 14:14:12 | 2021-10-06 03:22:02 | 111.651 | 20 |
111.651 | 111.851 | 111.051 | BUY | 2021-10-06 03:22:02 | 2021-10-08 01:46:02 | 111.851 | 20 |
111.849 | 112.049 | 111.249 | BUY | 2021-10-08 01:46:02 | 2021-10-08 15:24:02 | 112.049 | 20 |
112.067 | 112.267 | 111.467 | BUY | 2021-10-08 15:24:02 | 2021-10-10 22:17:04 | 112.267 | 20 |
112.267 | 112.467 | 111.667 | BUY | 2021-10-10 22:17:04 | 2021-10-11 02:40:04 | 112.467 | 20 |
112.487 | 112.687 | 111.887 | BUY | 2021-10-11 02:40:04 | 2021-10-11 03:28:04 | 112.687 | 20 |
112.696 | 112.896 | 112.096 | BUY | 2021-10-11 03:28:04 | 2021-10-11 08:11:09 | 112.896 | 20 |
112.894 | 113.094 | 112.294 | BUY | 2021-10-11 08:11:09 | 2021-10-11 12:32:05 | 113.094 | 20 |
113.172 | 113.372 | 112.572 | BUY | 2021-10-11 12:32:05 | 2021-10-11 16:01:05 | 113.372 | 20 |
113.389 | 113.589 | 112.789 | BUY | 2021-10-11 16:01:05 | 2021-10-12 12:35:05 | 113.589 | 20 |
113.653 | 113.853 | 113.053 | BUY | 2021-10-12 12:35:05 | 2021-10-14 23:47:05 | 113.853 | 20 |
113.854 | 114.054 | 113.254 | BUY | 2021-10-14 23:47:05 | 2021-10-15 05:20:05 | 114.054 | 20 |
114.061 | 114.261 | 113.461 | BUY | 2021-10-15 05:20:05 | 2021-10-15 08:46:05 | 114.261 | 20 |
114.262 | 114.462 | 113.662 | BUY | 2021-10-15 08:46:05 | 2021-10-19 23:13:03 | 114.462 | 20 |
114.461 | 114.661 | 113.861 | BUY | 2021-10-19 23:13:03 | 2021-10-20 00:31:02 | 114.661 | 20 |
114.668 | 114.868 | 114.068 | BUY | 2021-10-20 00:31:02 | 2021-10-21 04:11:02 | 114.068 | -60 |
113.975 | 113.775 | 114.575 | SELL | 2021-10-21 05:46:12 | 2021-10-21 13:26:03 | 113.775 | 20 |
113.728 | 113.528 | 114.328 | SELL | 2021-10-21 15:50:07 | 2021-10-22 15:51:02 | 113.528 | 20 |
113.524 | 113.324 | 114.124 | SELL | 2021-10-22 15:51:02 | 2021-10-26 12:26:03 | 114.124 | -60 |
114.129 | 114.329 | 113.529 | BUY | 2021-10-26 12:26:03 | 2021-10-27 13:32:04 | 113.529 | -60 |
113.542 | 113.342 | 114.142 | SELL | 2021-10-27 13:32:04 | 2021-10-28 14:07:08 | 113.342 | 20 |
113.337 | 113.137 | 113.937 | SELL | 2021-10-28 14:07:08 | 2021-10-29 13:23:04 | 113.937 | -60 |
113.957 | 114.157 | 113.357 | BUY | 2021-10-29 13:23:04 | 2021-11-01 06:20:21 | 114.157 | 20 |
114.243 | 114.443 | 113.643 | BUY | 2021-11-01 06:20:21 | 2021-11-02 04:39:02 | 113.643 | -60 |
113.639 | 113.439 | 114.239 | SELL | 2021-11-02 07:58:02 | 2021-11-04 07:09:02 | 114.239 | -60 |
114.236 | 114.436 | 113.636 | BUY | 2021-11-04 07:09:02 | 2021-11-04 14:35:03 | 113.636 | -60 |
113.706 | 113.506 | 114.306 | SELL | 2021-11-04 17:40:07 | 2021-11-05 13:29:07 | 113.506 | 20 |
113.503 | 113.303 | 114.103 | SELL | 2021-11-05 13:29:07 | 2021-11-05 17:15:03 | 113.303 | 20 |
113.309 | 113.109 | 113.909 | SELL | 2021-11-05 17:15:03 | 2021-11-08 14:42:07 | 113.109 | 20 |
113.109 | 112.909 | 113.709 | SELL | 2021-11-08 14:42:07 | 2021-11-09 03:15:03 | 112.909 | 20 |
112.893 | 112.693 | 113.493 | SELL | 2021-11-09 03:15:03 | 2021-11-10 14:46:08 | 113.493 | -60 |
113.507 | 113.707 | 112.907 | BUY | 2021-11-10 14:46:08 | 2021-11-10 15:12:04 | 113.707 | 20 |
113.711 | 113.911 | 113.111 | BUY | 2021-11-10 15:12:04 | 2021-11-10 15:53:03 | 113.911 | 20 |
113.912 | 114.112 | 113.312 | BUY | 2021-11-10 15:53:03 | 2021-11-11 02:54:13 | 114.112 | 20 |
114.151 | 114.351 | 113.551 | BUY | 2021-11-11 02:54:13 | 2021-11-16 13:31:05 | 114.351 | 20 |
114.396 | 114.596 | 113.796 | BUY | 2021-11-16 13:31:05 | 2021-11-16 14:59:05 | 114.596 | 20 |
114.616 | 114.816 | 114.016 | BUY | 2021-11-16 14:59:05 | 2021-11-16 20:57:05 | 114.816 | 20 |
114.815 | 115.015 | 114.215 | BUY | 2021-11-16 20:57:05 | 2021-11-17 17:37:05 | 114.215 | -60 |
114.343 | 114.543 | 113.743 | BUY | 2021-11-18 14:25:05 | 2021-11-19 12:03:01 | 113.743 | -60 |
113.663 | 113.463 | 114.263 | SELL | 2021-11-19 12:03:01 | 2021-11-22 14:00:09 | 114.263 | -60 |
114.252 | 114.452 | 113.652 | BUY | 2021-11-22 14:00:09 | 2021-11-22 14:05:04 | 114.452 | 20 |
114.468 | 114.668 | 113.868 | BUY | 2021-11-22 14:05:04 | 2021-11-22 14:21:04 | 114.668 | 20 |
114.685 | 114.885 | 114.085 | BUY | 2021-11-22 14:21:04 | 2021-11-22 18:18:04 | 114.885 | 20 |
114.886 | 115.086 | 114.286 | BUY | 2021-11-22 18:18:04 | 2021-11-23 02:15:09 | 115.086 | 20 |
115.05 | 115.25 | 114.45 | BUY | 2021-11-23 02:15:09 | 2021-11-24 14:06:05 | 115.25 | 20 |
115.261 | 115.461 | 114.661 | BUY | 2021-11-24 14:06:05 | 2021-11-24 16:07:15 | 115.461 | 20 |
115.463 | 115.663 | 114.863 | BUY | 2021-11-24 16:07:15 | 2021-11-26 00:16:10 | 114.863 | -60 |
114.741 | 114.541 | 115.341 | SELL | 2021-11-26 02:51:05 | 2021-11-26 06:21:10 | 114.541 | 20 |
114.543 | 114.343 | 115.143 | SELL | 2021-11-26 06:21:10 | 2021-11-26 07:37:15 | 114.343 | 20 |
114.348 | 114.148 | 114.948 | SELL | 2021-11-26 07:37:15 | 2021-11-26 07:48:05 | 114.148 | 20 |
114.142 | 113.942 | 114.742 | SELL | 2021-11-26 07:48:05 | 2021-11-26 08:19:05 | 113.942 | 20 |
113.944 | 113.744 | 114.544 | SELL | 2021-11-26 08:19:05 | 2021-11-26 08:24:05 | 113.744 | 20 |
113.683 | 113.483 | 114.283 | SELL | 2021-11-26 08:24:05 | 2021-11-26 08:55:05 | 114.283 | -60 |
114.328 | 114.128 | 114.928 | SELL | 2021-11-26 08:55:05 | 2021-11-26 09:16:05 | 114.128 | 20 |
114.103 | 113.903 | 114.703 | SELL | 2021-11-26 09:16:05 | 2021-11-26 11:33:05 | 113.903 | 20 |
113.885 | 113.685 | 114.485 | SELL | 2021-11-26 11:33:05 | 2021-11-26 14:40:05 | 113.685 | 20 |
113.716 | 113.516 | 114.316 | SELL | 2021-11-26 14:40:05 | 2021-11-26 15:02:05 | 113.516 | 20 |
113.526 | 113.326 | 114.126 | SELL | 2021-11-26 15:02:05 | 2021-11-26 15:14:05 | 113.326 | 20 |
113.323 | 113.123 | 113.923 | SELL | 2021-11-26 15:14:05 | 2021-11-26 15:56:05 | 113.123 | 20 |
113.148 | 112.948 | 113.748 | SELL | 2021-11-26 15:56:05 | 2021-11-29 13:52:02 | 113.748 | -60 |
113.754 | 113.554 | 114.354 | SELL | 2021-11-29 13:52:02 | 2021-11-29 15:57:02 | 113.554 | 20 |
113.554 | 113.754 | 112.954 | BUY | 2021-11-29 15:57:02 | 2021-11-29 16:38:02 | 113.754 | 20 |
113.758 | 113.958 | 113.158 | BUY | 2021-11-29 16:38:02 | 2021-11-30 05:21:10 | 113.158 | -60 |
113.148 | 112.948 | 113.748 | SELL | 2021-11-30 05:21:10 | 2021-11-30 08:39:06 | 112.948 | 20 |
112.93 | 112.73 | 113.53 | SELL | 2021-11-30 08:39:06 | 2021-11-30 09:30:12 | 112.73 | 20 |
112.709 | 112.509 | 113.309 | SELL | 2021-11-30 09:30:12 | 2021-11-30 15:41:06 | 113.309 | -60 |
113.315 | 113.115 | 113.915 | SELL | 2021-11-30 15:41:06 | 2021-11-30 16:49:16 | 113.115 | 20 |
113.124 | 112.924 | 113.724 | SELL | 2021-11-30 16:49:16 | 2021-12-01 14:34:01 | 112.924 | 20 |
112.921 | 112.721 | 113.521 | SELL | 2021-12-01 14:34:01 | 2021-12-01 17:53:11 | 112.721 | 20 |
112.721 | 112.521 | 113.321 | SELL | 2021-12-01 17:53:11 | 2021-12-03 06:58:02 | 113.321 | -60 |
113.336 | 113.536 | 112.736 | BUY | 2021-12-03 06:58:02 | 2021-12-03 14:09:02 | 113.536 | 20 |
113.544 | 113.744 | 112.944 | BUY | 2021-12-03 14:09:02 | 2021-12-03 16:54:12 | 112.944 | -60 |
112.922 | 113.122 | 112.322 | BUY | 2021-12-03 17:07:02 | 2021-12-06 08:12:23 | 113.122 | 20 |
113.172 | 113.372 | 112.572 | BUY | 2021-12-06 08:12:23 | 2021-12-06 15:48:05 | 113.372 | 20 |
113.372 | 113.572 | 112.772 | BUY | 2021-12-06 15:48:05 | 2021-12-07 01:04:15 | 113.572 | 20 |
113.554 | 113.754 | 112.954 | BUY | 2021-12-07 01:04:15 | 2021-12-07 13:57:12 | 113.754 | 20 |
113.755 | 113.955 | 113.155 | BUY | 2021-12-07 13:57:12 | 2021-12-15 18:27:01 | 113.955 | 20 |
113.955 | 114.155 | 113.355 | BUY | 2021-12-15 18:27:01 | 2021-12-15 19:01:02 | 114.155 | 20 |
114.18 | 114.38 | 113.58 | BUY | 2021-12-15 19:01:02 | 2021-12-16 15:05:16 | 113.58 | -60 |
113.69 | 113.89 | 113.09 | BUY | 2021-12-17 19:29:06 | 2021-12-21 15:11:04 | 113.89 | 20 |
113.917 | 114.117 | 113.317 | BUY | 2021-12-21 15:11:04 | 2021-12-21 16:10:03 | 114.117 | 20 |
114.139 | 114.339 | 113.539 | BUY | 2021-12-21 16:10:03 | 2021-12-22 15:36:04 | 114.339 | 20 |
114.357 | 114.557 | 113.757 | BUY | 2021-12-22 15:36:04 | 2021-12-27 08:17:05 | 114.557 | 20 |
114.576 | 114.776 | 113.976 | BUY | 2021-12-27 08:17:05 | 2021-12-27 15:28:05 | 114.776 | 20 |
114.776 | 114.976 | 114.176 | BUY | 2021-12-27 15:28:05 | 2021-12-29 08:47:00 | 114.976 | 20 |
114.98 | 115.18 | 114.38 | BUY | 2021-12-29 08:47:00 | 2021-12-30 06:58:00 | 115.18 | 20 |
115.19 | 115.39 | 114.59 | BUY | 2021-12-30 06:58:00 | 2022-01-04 00:51:03 | 115.39 | 20 |
115.389 | 115.589 | 114.789 | BUY | 2022-01-04 00:51:03 | 2022-01-04 02:58:04 | 115.589 | 20 |
115.591 | 115.791 | 114.991 | BUY | 2022-01-04 02:58:04 | 2022-01-04 03:21:03 | 115.791 | 20 |
115.791 | 115.991 | 115.191 | BUY | 2022-01-04 03:21:03 | 2022-01-04 11:25:04 | 115.991 | 20 |
116.009 | 116.209 | 115.409 | BUY | 2022-01-04 11:25:04 | 2022-01-04 12:24:04 | 116.209 | 20 |
116.314 | 116.514 | 115.714 | BUY | 2022-01-04 12:24:04 | 2022-01-05 11:29:03 | 115.714 | -60 |
115.704 | 115.504 | 116.304 | SELL | 2022-01-05 11:29:03 | 2022-01-10 11:22:12 | 115.504 | 20 |
115.5 | 115.3 | 116.1 | SELL | 2022-01-10 11:22:12 | 2022-01-10 11:57:02 | 115.3 | 20 |
115.315 | 115.115 | 115.915 | SELL | 2022-01-10 11:57:02 | 2022-01-10 15:55:07 | 115.115 | 20 |
115.114 | 114.914 | 115.714 | SELL | 2022-01-10 15:55:07 | 2022-01-12 15:23:03 | 114.914 | 20 |
114.866 | 114.666 | 115.466 | SELL | 2022-01-12 15:23:03 | 2022-01-12 17:06:02 | 114.666 | 20 |
114.662 | 114.462 | 115.262 | SELL | 2022-01-12 17:06:02 | 2022-01-12 19:40:02 | 114.462 | 20 |
114.438 | 114.238 | 115.038 | SELL | 2022-01-12 19:40:02 | 2022-01-13 13:16:02 | 114.238 | 20 |
114.245 | 114.045 | 114.845 | SELL | 2022-01-13 13:16:02 | 2022-01-13 16:33:02 | 114.045 | 20 |
114.046 | 113.846 | 114.646 | SELL | 2022-01-13 16:33:02 | 2022-01-14 01:42:02 | 113.846 | 20 |
113.834 | 113.634 | 114.434 | SELL | 2022-01-14 01:42:02 | 2022-01-14 13:30:03 | 113.634 | 20 |
113.651 | 113.451 | 114.251 | SELL | 2022-01-14 13:30:03 | 2022-01-14 21:24:02 | 114.251 | -60 |
114.537 | 114.737 | 113.937 | BUY | 2022-01-17 12:37:23 | 2022-01-18 02:52:05 | 114.737 | 20 |
114.739 | 114.939 | 114.139 | BUY | 2022-01-18 02:52:05 | 2022-01-18 03:36:05 | 114.939 | 20 |
114.97 | 115.17 | 114.37 | BUY | 2022-01-18 03:36:05 | 2022-01-19 04:59:15 | 114.37 | -60 |
114.279 | 114.079 | 114.879 | SELL | 2022-01-19 16:55:10 | 2022-01-20 01:17:05 | 114.079 | 20 |
114.082 | 113.882 | 114.682 | SELL | 2022-01-20 01:17:05 | 2022-01-20 23:16:10 | 113.882 | 20 |
113.861 | 113.661 | 114.461 | SELL | 2022-01-20 23:16:10 | 2022-01-21 02:59:05 | 113.661 | 20 |
113.652 | 113.452 | 114.252 | SELL | 2022-01-21 02:59:05 | 2022-01-26 13:15:05 | 114.252 | -60 |
114.271 | 114.471 | 113.671 | BUY | 2022-01-26 13:15:05 | 2022-01-26 19:05:05 | 114.471 | 20 |
114.471 | 114.671 | 113.871 | BUY | 2022-01-26 19:05:05 | 2022-01-26 19:44:05 | 114.671 | 20 |
114.629 | 114.829 | 114.029 | BUY | 2022-01-26 19:44:05 | 2022-01-27 08:15:05 | 114.829 | 20 |
114.831 | 115.031 | 114.231 | BUY | 2022-01-27 08:15:05 | 2022-01-27 09:20:15 | 115.031 | 20 |
115.033 | 115.233 | 114.433 | BUY | 2022-01-27 09:20:15 | 2022-01-27 11:09:10 | 115.233 | 20 |
115.23 | 115.43 | 114.63 | BUY | 2022-01-27 11:09:10 | 2022-01-27 13:55:15 | 115.43 | 20 |
115.428 | 115.628 | 114.828 | BUY | 2022-01-27 13:55:15 | 2022-01-28 07:26:01 | 115.628 | 20 |
115.634 | 115.834 | 115.034 | BUY | 2022-01-28 07:26:01 | 2022-01-31 18:37:07 | 115.034 | -60 |
115.032 | 114.832 | 115.632 | SELL | 2022-01-31 18:37:07 | 2022-02-01 09:02:12 | 114.832 | 20 |
114.831 | 114.631 | 115.431 | SELL | 2022-02-01 09:02:12 | 2022-02-01 11:28:03 | 114.631 | 20 |
114.619 | 114.419 | 115.219 | SELL | 2022-02-01 11:28:03 | 2022-02-02 09:43:03 | 114.419 | 20 |
114.415 | 114.215 | 115.015 | SELL | 2022-02-02 09:43:03 | 2022-02-02 13:03:02 | 114.215 | 20 |
114.213 | 114.013 | 114.813 | SELL | 2022-02-02 13:03:02 | 2022-02-03 11:29:02 | 114.813 | -60 |
114.824 | 115.024 | 114.224 | BUY | 2022-02-03 11:29:02 | 2022-02-04 00:08:12 | 115.024 | 20 |
115.022 | 115.222 | 114.422 | BUY | 2022-02-04 00:08:12 | 2022-02-04 13:32:03 | 115.222 | 20 |
115.231 | 115.431 | 114.631 | BUY | 2022-02-04 13:32:03 | 2022-02-08 05:05:05 | 115.431 | 20 |
115.491 | 115.691 | 114.891 | BUY | 2022-02-08 06:05:10 | 2022-02-10 06:26:06 | 115.691 | 20 |
115.683 | 115.883 | 115.083 | BUY | 2022-02-10 06:26:06 | 2022-02-10 13:30:13 | 115.883 | 20 |
115.907 | 116.107 | 115.307 | BUY | 2022-02-10 13:30:13 | 2022-02-10 13:34:07 | 116.107 | 20 |
116.138 | 116.338 | 115.538 | BUY | 2022-02-10 13:34:07 | 2022-02-11 18:45:10 | 115.538 | -60 |
115.014 | 114.814 | 115.614 | SELL | 2022-02-14 10:02:02 | 2022-02-14 15:22:02 | 115.614 | -60 |
115.598 | 115.798 | 114.998 | BUY | 2022-02-14 16:22:07 | 2022-02-15 14:50:13 | 115.798 | 20 |
115.805 | 116.005 | 115.205 | BUY | 2022-02-15 14:50:13 | 2022-02-17 03:55:05 | 115.205 | -60 |
115.181 | 114.981 | 115.781 | SELL | 2022-02-17 03:55:05 | 2022-02-17 09:13:08 | 114.981 | 20 |
114.966 | 114.766 | 115.566 | SELL | 2022-02-17 09:13:08 | 2022-02-21 18:30:03 | 114.766 | 20 |
114.76 | 114.56 | 115.36 | SELL | 2022-02-21 18:30:03 | 2022-02-21 23:12:08 | 114.56 | 20 |
114.558 | 114.358 | 115.158 | SELL | 2022-02-21 23:12:08 | 2022-02-22 14:42:13 | 115.158 | -60 |
115.121 | 115.321 | 114.521 | BUY | 2022-02-23 09:35:08 | 2022-02-24 04:19:04 | 114.521 | -60 |
114.54 | 114.34 | 115.14 | SELL | 2022-02-24 04:19:04 | 2022-02-24 14:52:12 | 115.14 | -60 |
115.144 | 115.344 | 114.544 | BUY | 2022-02-24 14:52:12 | 2022-02-24 15:07:03 | 115.344 | 20 |
115.316 | 115.516 | 114.716 | BUY | 2022-02-24 15:07:03 | 2022-02-24 15:47:03 | 115.516 | 20 |
115.527 | 115.727 | 114.927 | BUY | 2022-02-24 15:47:03 | 2022-02-25 17:41:03 | 115.727 | 20 |
115.73 | 115.93 | 115.13 | BUY | 2022-02-25 17:41:03 | 2022-02-28 17:00:02 | 115.13 | -60 |
115.038 | 114.838 | 115.638 | SELL | 2022-02-28 17:15:12 | 2022-03-01 09:25:02 | 114.838 | 20 |
114.828 | 114.628 | 115.428 | SELL | 2022-03-01 09:25:02 | 2022-03-02 14:34:02 | 115.428 | -60 |
115.502 | 115.702 | 114.902 | BUY | 2022-03-02 14:48:07 | 2022-03-03 04:37:02 | 115.702 | 20 |
115.703 | 115.903 | 115.103 | BUY | 2022-03-03 04:37:02 | 2022-03-04 15:08:02 | 115.103 | -60 |
114.721 | 114.521 | 115.321 | SELL | 2022-03-04 16:35:07 | 2022-03-07 14:05:07 | 115.321 | -60 |
115.324 | 115.524 | 114.724 | BUY | 2022-03-07 14:05:07 | 2022-03-08 06:05:02 | 115.524 | 20 |
115.524 | 115.724 | 114.924 | BUY | 2022-03-08 06:05:02 | 2022-03-08 12:29:07 | 115.724 | 20 |
115.724 | 115.924 | 115.124 | BUY | 2022-03-08 12:29:07 | 2022-03-09 11:39:02 | 115.924 | 20 |
115.933 | 116.133 | 115.333 | BUY | 2022-03-09 11:39:02 | 2022-03-10 03:17:02 | 116.133 | 20 |
116.14 | 116.34 | 115.54 | BUY | 2022-03-10 03:17:02 | 2022-03-11 00:56:08 | 116.34 | 20 |
116.349 | 116.549 | 115.749 | BUY | 2022-03-11 00:56:08 | 2022-03-11 04:53:03 | 116.549 | 20 |
116.558 | 116.758 | 115.958 | BUY | 2022-03-11 04:53:03 | 2022-03-11 07:05:02 | 116.758 | 20 |
116.77 | 116.97 | 116.17 | BUY | 2022-03-11 07:05:02 | 2022-03-11 08:58:03 | 116.97 | 20 |
116.971 | 117.171 | 116.371 | BUY | 2022-03-11 08:58:03 | 2022-03-11 17:20:08 | 117.171 | 20 |
117.17 | 117.37 | 116.57 | BUY | 2022-03-11 17:20:08 | 2022-03-13 22:19:03 | 117.37 | 20 |
117.39 | 117.59 | 116.79 | BUY | 2022-03-13 22:19:03 | 2022-03-13 23:30:13 | 117.59 | 20 |
117.59 | 117.79 | 116.99 | BUY | 2022-03-13 23:30:13 | 2022-03-14 02:23:05 | 117.79 | 20 |
117.79 | 117.99 | 117.19 | BUY | 2022-03-14 02:23:05 | 2022-03-14 10:08:04 | 117.99 | 20 |
117.955 | 118.155 | 117.355 | BUY | 2022-03-14 10:08:04 | 2022-03-14 19:46:11 | 118.155 | 20 |
118.149 | 118.349 | 117.549 | BUY | 2022-03-14 19:46:11 | 2022-03-15 01:20:01 | 118.349 | 20 |
118.35 | 118.55 | 117.75 | BUY | 2022-03-15 01:20:01 | 2022-03-15 08:31:03 | 117.75 | -60 |
117.742 | 117.942 | 117.142 | BUY | 2022-03-15 08:31:03 | 2022-03-15 09:15:02 | 117.942 | 20 |
117.949 | 118.149 | 117.349 | BUY | 2022-03-15 09:15:02 | 2022-03-15 14:34:04 | 118.149 | 20 |
118.224 | 118.424 | 117.624 | BUY | 2022-03-15 15:48:09 | 2022-03-16 15:21:04 | 118.424 | 20 |
118.425 | 118.625 | 117.825 | BUY | 2022-03-16 15:21:04 | 2022-03-16 17:55:04 | 118.625 | 20 |
118.624 | 118.824 | 118.024 | BUY | 2022-03-16 17:55:04 | 2022-03-16 18:00:04 | 118.824 | 20 |
118.781 | 118.981 | 118.181 | BUY | 2022-03-16 18:00:04 | 2022-03-16 18:22:04 | 118.981 | 20 |
118.988 | 119.188 | 118.388 | BUY | 2022-03-16 18:22:04 | 2022-03-17 17:01:10 | 118.388 | -60 |
118.727 | 118.927 | 118.127 | BUY | 2022-03-18 01:46:05 | 2022-03-18 07:10:05 | 118.927 | 20 |
118.931 | 119.131 | 118.331 | BUY | 2022-03-18 07:10:05 | 2022-03-18 12:51:06 | 119.131 | 20 |
119.214 | 119.414 | 118.614 | BUY | 2022-03-18 12:51:06 | 2022-03-21 17:19:06 | 119.414 | 20 |
119.425 | 119.625 | 118.825 | BUY | 2022-03-21 17:19:06 | 2022-03-22 00:02:05 | 119.625 | 20 |
119.63 | 119.83 | 119.03 | BUY | 2022-03-22 00:02:05 | 2022-03-22 00:33:14 | 119.83 | 20 |
119.83 | 120.03 | 119.23 | BUY | 2022-03-22 00:33:14 | 2022-03-22 04:16:06 | 120.03 | 20 |
120.032 | 120.232 | 119.432 | BUY | 2022-03-22 04:16:06 | 2022-03-22 04:21:15 | 120.232 | 20 |
120.263 | 120.463 | 119.663 | BUY | 2022-03-22 04:21:15 | 2022-03-22 06:55:05 | 120.463 | 20 |
120.455 | 120.655 | 119.855 | BUY | 2022-03-22 06:55:05 | 2022-03-22 09:38:02 | 120.655 | 20 |
120.65 | 120.85 | 120.05 | BUY | 2022-03-22 09:38:02 | 2022-03-22 09:56:13 | 120.85 | 20 |
120.871 | 121.071 | 120.271 | BUY | 2022-03-22 09:56:13 | 2022-03-22 22:56:02 | 121.071 | 20 |
121.212 | 121.412 | 120.612 | BUY | 2022-03-22 22:56:02 | 2022-03-23 12:18:07 | 120.612 | -60 |
120.601 | 120.801 | 120.001 | BUY | 2022-03-23 12:18:07 | 2022-03-23 14:25:02 | 120.801 | 20 |
120.977 | 121.177 | 120.377 | BUY | 2022-03-23 14:55:07 | 2022-03-24 00:08:12 | 121.177 | 20 |
121.171 | 121.371 | 120.571 | BUY | 2022-03-24 00:08:12 | 2022-03-24 05:36:13 | 121.371 | 20 |
121.377 | 121.577 | 120.777 | BUY | 2022-03-24 05:36:13 | 2022-03-24 06:58:03 | 121.577 | 20 |
121.591 | 121.791 | 120.991 | BUY | 2022-03-24 06:58:03 | 2022-03-24 13:15:03 | 121.791 | 20 |
121.806 | 122.006 | 121.206 | BUY | 2022-03-24 13:15:03 | 2022-03-24 15:47:03 | 122.006 | 20 |
122.038 | 122.238 | 121.438 | BUY | 2022-03-24 15:47:03 | 2022-03-24 16:35:03 | 122.238 | 20 |
122.267 | 122.467 | 121.667 | BUY | 2022-03-24 16:35:03 | 2022-03-25 03:15:03 | 121.667 | -60 |
121.666 | 121.866 | 121.066 | BUY | 2022-03-25 03:15:03 | 2022-03-25 06:30:13 | 121.866 | 20 |
122.224 | 122.424 | 121.624 | BUY | 2022-03-25 13:56:03 | 2022-03-28 01:13:05 | 122.424 | 20 |
122.424 | 122.624 | 121.824 | BUY | 2022-03-28 01:13:05 | 2022-03-28 01:18:05 | 122.624 | 20 |
122.634 | 122.834 | 122.034 | BUY | 2022-03-28 01:18:05 | 2022-03-28 01:24:06 | 122.834 | 20 |
122.867 | 123.067 | 122.267 | BUY | 2022-03-28 01:24:06 | 2022-03-28 02:02:06 | 123.067 | 20 |
123.066 | 123.266 | 122.466 | BUY | 2022-03-28 02:02:06 | 2022-03-28 06:58:05 | 123.266 | 20 |
123.278 | 123.478 | 122.678 | BUY | 2022-03-28 06:58:05 | 2022-03-28 07:04:05 | 123.478 | 20 |
123.468 | 123.668 | 122.868 | BUY | 2022-03-28 07:04:05 | 2022-03-28 07:15:05 | 123.668 | 20 |
123.663 | 123.863 | 123.063 | BUY | 2022-03-28 07:15:05 | 2022-03-28 07:56:06 | 123.863 | 20 |
123.885 | 124.085 | 123.285 | BUY | 2022-03-28 07:56:06 | 2022-03-28 08:25:05 | 124.085 | 20 |
124.097 | 124.297 | 123.497 | BUY | 2022-03-28 08:25:05 | 2022-03-28 08:38:05 | 124.297 | 20 |
124.31 | 124.51 | 123.71 | BUY | 2022-03-28 08:38:05 | 2022-03-28 08:48:10 | 124.51 | 20 |
124.542 | 124.742 | 123.942 | BUY | 2022-03-28 08:48:10 | 2022-03-28 08:49:06 | 124.742 | 20 |
124.731 | 124.931 | 124.131 | BUY | 2022-03-28 08:49:06 | 2022-03-28 08:51:06 | 124.931 | 20 |
124.931 | 125.131 | 124.331 | BUY | 2022-03-28 08:51:06 | 2022-03-28 09:48:05 | 124.331 | -60 |
124.225 | 124.425 | 123.625 | BUY | 2022-03-28 09:48:05 | 2022-03-28 12:35:06 | 123.625 | -60 |
123.483 | 123.683 | 122.883 | BUY | 2022-03-28 12:35:06 | 2022-03-28 12:37:10 | 123.683 | 20 |
123.687 | 123.887 | 123.087 | BUY | 2022-03-28 12:37:10 | 2022-03-28 19:45:05 | 123.887 | 20 |
123.886 | 124.086 | 123.286 | BUY | 2022-03-28 19:45:05 | 2022-03-28 22:51:10 | 124.086 | 20 |
124.079 | 124.279 | 123.479 | BUY | 2022-03-28 22:51:10 | 2022-03-29 00:15:06 | 123.479 | -60 |
123.434 | 123.634 | 122.834 | BUY | 2022-03-29 00:15:06 | 2022-03-29 00:42:05 | 123.634 | 20 |
123.645 | 123.845 | 123.045 | BUY | 2022-03-29 00:42:05 | 2022-03-29 00:51:06 | 123.845 | 20 |
123.882 | 124.082 | 123.282 | BUY | 2022-03-29 00:51:06 | 2022-03-29 00:54:06 | 124.082 | 20 |
124.122 | 124.322 | 123.522 | BUY | 2022-03-29 00:54:06 | 2022-03-29 02:38:10 | 123.522 | -60 |
123.505 | 123.705 | 122.905 | BUY | 2022-03-29 02:38:10 | 2022-03-29 07:21:06 | 123.705 | 20 |
123.727 | 123.927 | 123.127 | BUY | 2022-03-29 07:21:06 | 2022-03-29 12:22:05 | 123.127 | -60 |
121.912 | 121.712 | 122.512 | SELL | 2022-03-30 13:15:10 | 2022-03-30 13:42:05 | 121.712 | 20 |
121.69 | 121.49 | 122.29 | SELL | 2022-03-30 13:42:05 | 2022-03-31 00:31:05 | 122.29 | -60 |
122.368 | 122.568 | 121.768 | BUY | 2022-03-31 00:44:10 | 2022-03-31 06:06:05 | 121.768 | -60 |
121.783 | 121.583 | 122.383 | SELL | 2022-03-31 06:45:10 | 2022-03-31 07:00:05 | 121.583 | 20 |
121.562 | 121.362 | 122.162 | SELL | 2022-03-31 07:00:05 | 2022-03-31 07:10:05 | 121.362 | 20 |
121.363 | 121.163 | 121.963 | SELL | 2022-03-31 07:10:05 | 2022-03-31 08:01:07 | 121.963 | -60 |
121.83 | 121.63 | 122.43 | SELL | 2022-03-31 08:01:07 | 2022-03-31 11:50:05 | 121.63 | 20 |
121.611 | 121.411 | 122.211 | SELL | 2022-03-31 11:50:05 | 2022-03-31 14:55:06 | 121.411 | 20 |
121.372 | 121.172 | 121.972 | SELL | 2022-03-31 14:55:06 | 2022-04-01 00:27:10 | 121.972 | -60 |
121.97 | 122.17 | 121.37 | BUY | 2022-04-01 00:29:10 | 2022-04-01 00:55:15 | 122.17 | 20 |
122.17 | 122.37 | 121.57 | BUY | 2022-04-01 00:55:15 | 2022-04-01 02:02:06 | 122.37 | 20 |
122.361 | 122.561 | 121.761 | BUY | 2022-04-01 02:02:06 | 2022-04-01 02:51:06 | 122.561 | 20 |
122.576 | 122.776 | 121.976 | BUY | 2022-04-01 02:51:06 | 2022-04-01 12:39:06 | 122.776 | 20 |
122.777 | 122.977 | 122.177 | BUY | 2022-04-01 12:39:06 | 2022-04-01 13:29:06 | 122.977 | 20 |
122.976 | 123.176 | 122.376 | BUY | 2022-04-01 13:29:06 | 2022-04-05 14:18:04 | 123.176 | 20 |
123.186 | 123.386 | 122.586 | BUY | 2022-04-05 14:18:04 | 2022-04-05 14:35:04 | 123.386 | 20 |
123.397 | 123.597 | 122.797 | BUY | 2022-04-05 14:35:04 | 2022-04-05 17:02:04 | 123.597 | 20 |
123.62 | 123.82 | 123.02 | BUY | 2022-04-05 17:02:04 | 2022-04-06 00:48:04 | 123.82 | 20 |
123.825 | 124.025 | 123.225 | BUY | 2022-04-06 00:48:04 | 2022-04-06 02:30:09 | 124.025 | 20 |
124.023 | 124.223 | 123.423 | BUY | 2022-04-06 02:30:09 | 2022-04-07 22:52:15 | 124.223 | 20 |
124.223 | 124.423 | 123.623 | BUY | 2022-04-07 22:52:15 | 2022-04-08 13:06:15 | 124.423 | 20 |
124.423 | 124.623 | 123.823 | BUY | 2022-04-08 13:06:15 | 2022-04-08 13:25:05 | 124.623 | 20 |
124.636 | 124.836 | 124.036 | BUY | 2022-04-08 13:25:05 | 2022-04-11 09:19:22 | 124.836 | 20 |
125.384 | 125.584 | 124.784 | BUY | 2022-04-11 09:19:22 | 2022-04-11 11:27:07 | 125.584 | 20 |
125.583 | 125.783 | 124.983 | BUY | 2022-04-11 11:27:07 | 2022-04-12 12:55:04 | 124.983 | -60 |
124.866 | 125.066 | 124.266 | BUY | 2022-04-12 12:55:04 | 2022-04-12 13:02:13 | 125.066 | 20 |
125.064 | 125.264 | 124.464 | BUY | 2022-04-12 13:02:13 | 2022-04-12 13:58:03 | 125.264 | 20 |
125.49 | 125.69 | 124.89 | BUY | 2022-04-12 23:24:08 | 2022-04-13 05:08:03 | 125.69 | 20 |
125.698 | 125.898 | 125.098 | BUY | 2022-04-13 05:08:03 | 2022-04-13 06:21:14 | 125.898 | 20 |
125.945 | 126.145 | 125.345 | BUY | 2022-04-13 06:21:14 | 2022-04-13 06:30:03 | 126.145 | 20 |
126.139 | 126.339 | 125.539 | BUY | 2022-04-13 06:30:03 | 2022-04-13 15:56:04 | 125.539 | -60 |
125.534 | 125.734 | 124.934 | BUY | 2022-04-13 15:56:04 | 2022-04-14 13:43:07 | 125.734 | 20 |
125.884 | 126.084 | 125.284 | BUY | 2022-04-14 13:50:09 | 2022-04-14 23:20:05 | 126.084 | 20 |
126.131 | 126.331 | 125.531 | BUY | 2022-04-14 23:20:05 | 2022-04-15 00:55:06 | 126.331 | 20 |
126.316 | 126.516 | 125.716 | BUY | 2022-04-15 00:55:06 | 2022-04-15 01:05:15 | 126.516 | 20 |
126.524 | 126.724 | 125.924 | BUY | 2022-04-15 01:05:15 | 2022-04-17 22:28:13 | 126.724 | 20 |
126.727 | 126.927 | 126.127 | BUY | 2022-04-17 22:28:13 | 2022-04-18 16:52:04 | 126.927 | 20 |
126.923 | 127.123 | 126.323 | BUY | 2022-04-18 16:52:04 | 2022-04-18 22:02:14 | 127.123 | 20 |
127.125 | 127.325 | 126.525 | BUY | 2022-04-18 22:02:14 | 2022-04-19 00:53:09 | 127.325 | 20 |
127.328 | 127.528 | 126.728 | BUY | 2022-04-19 00:53:09 | 2022-04-19 01:37:09 | 127.528 | 20 |
127.516 | 127.716 | 126.916 | BUY | 2022-04-19 01:37:09 | 2022-04-19 02:30:14 | 127.716 | 20 |
127.717 | 127.917 | 127.117 | BUY | 2022-04-19 02:30:14 | 2022-04-19 03:34:04 | 127.917 | 20 |
127.92 | 128.12 | 127.32 | BUY | 2022-04-19 03:34:04 | 2022-04-19 04:49:14 | 128.12 | 20 |
128.129 | 128.329 | 127.529 | BUY | 2022-04-19 04:49:14 | 2022-04-19 08:33:14 | 128.329 | 20 |
128.353 | 128.553 | 127.753 | BUY | 2022-04-19 08:33:14 | 2022-04-19 13:02:05 | 128.553 | 20 |
128.561 | 128.761 | 127.961 | BUY | 2022-04-19 13:02:05 | 2022-04-19 14:58:04 | 128.761 | 20 |
128.774 | 128.974 | 128.174 | BUY | 2022-04-19 14:58:04 | 2022-04-19 22:02:05 | 128.974 | 20 |
128.999 | 129.199 | 128.399 | BUY | 2022-04-19 22:02:05 | 2022-04-19 22:16:04 | 129.199 | 20 |
129.182 | 129.382 | 128.582 | BUY | 2022-04-19 22:16:04 | 2022-04-19 22:30:05 | 129.382 | 20 |
129.38 | 129.58 | 128.78 | BUY | 2022-04-19 22:30:05 | 2022-04-20 02:25:15 | 128.78 | -60 |
128.756 | 128.956 | 128.156 | BUY | 2022-04-20 02:25:15 | 2022-04-20 03:29:05 | 128.156 | -60 |
128.116 | 128.316 | 127.516 | BUY | 2022-04-20 03:29:05 | 2022-04-20 03:31:09 | 128.316 | 20 |
128.296 | 128.496 | 127.696 | BUY | 2022-04-20 03:31:09 | 2022-04-20 04:12:05 | 128.496 | 20 |
128.51 | 128.71 | 127.91 | BUY | 2022-04-20 04:12:05 | 2022-04-20 05:37:04 | 128.71 | 20 |
128.708 | 128.908 | 128.108 | BUY | 2022-04-20 05:37:04 | 2022-04-20 09:32:10 | 128.108 | -60 |
128.404 | 128.604 | 127.804 | BUY | 2022-04-21 01:41:10 | 2022-04-21 03:00:05 | 128.604 | 20 |
128.594 | 128.794 | 127.994 | BUY | 2022-04-21 03:00:05 | 2022-04-21 06:36:06 | 127.994 | -60 |
127.987 | 128.187 | 127.387 | BUY | 2022-04-21 06:36:06 | 2022-04-21 08:11:05 | 128.187 | 20 |
128.19 | 128.39 | 127.59 | BUY | 2022-04-21 08:11:05 | 2022-04-21 13:57:01 | 128.39 | 20 |
128.423 | 128.623 | 127.823 | BUY | 2022-04-21 13:57:01 | 2022-04-21 15:43:01 | 128.623 | 20 |
128.665 | 128.865 | 128.065 | BUY | 2022-04-21 15:43:01 | 2022-04-21 17:59:01 | 128.065 | -60 |
128.071 | 128.271 | 127.471 | BUY | 2022-04-21 17:59:01 | 2022-04-21 18:17:01 | 128.271 | 20 |
128.276 | 128.476 | 127.676 | BUY | 2022-04-21 18:17:01 | 2022-04-21 21:58:01 | 128.476 | 20 |
128.415 | 128.615 | 127.815 | BUY | 2022-04-21 21:58:01 | 2022-04-22 00:53:01 | 128.615 | 20 |
128.619 | 128.819 | 128.019 | BUY | 2022-04-22 00:53:01 | 2022-04-22 05:03:06 | 128.019 | -60 |
128.181 | 128.381 | 127.581 | BUY | 2022-04-22 05:32:01 | 2022-04-22 09:13:16 | 128.381 | 20 |
128.478 | 128.678 | 127.878 | BUY | 2022-04-22 10:18:06 | 2022-04-22 15:10:06 | 128.678 | 20 |
128.783 | 128.983 | 128.183 | BUY | 2022-04-22 15:10:06 | 2022-04-22 15:13:01 | 128.983 | 20 |
128.991 | 129.191 | 128.391 | BUY | 2022-04-22 15:13:01 | 2022-04-25 06:23:13 | 128.391 | -60 |
128.38 | 128.18 | 128.98 | SELL | 2022-04-25 06:23:13 | 2022-04-25 06:46:08 | 128.18 | 20 |
128.179 | 127.979 | 128.779 | SELL | 2022-04-25 06:46:08 | 2022-04-25 08:32:03 | 127.979 | 20 |
127.965 | 127.765 | 128.565 | SELL | 2022-04-25 08:32:03 | 2022-04-25 13:47:09 | 127.765 | 20 |
127.763 | 127.563 | 128.363 | SELL | 2022-04-25 13:47:09 | 2022-04-25 15:38:04 | 127.563 | 20 |
127.552 | 127.352 | 128.152 | SELL | 2022-04-25 15:38:04 | 2022-04-25 21:10:09 | 128.152 | -60 |
128.142 | 127.942 | 128.742 | SELL | 2022-04-25 21:51:04 | 2022-04-25 22:38:04 | 127.942 | 20 |
127.976 | 127.776 | 128.576 | SELL | 2022-04-25 22:38:04 | 2022-04-25 23:57:09 | 127.776 | 20 |
127.807 | 127.607 | 128.407 | SELL | 2022-04-26 08:51:04 | 2022-04-26 11:25:14 | 127.607 | 20 |
127.179 | 126.979 | 127.779 | SELL | 2022-04-26 12:59:05 | 2022-04-26 22:04:05 | 126.979 | 20 |
126.963 | 126.763 | 127.563 | SELL | 2022-04-26 22:04:05 | 2022-04-27 00:54:10 | 127.563 | -60 |
127.436 | 127.236 | 128.036 | SELL | 2022-04-27 02:03:05 | 2022-04-27 06:37:05 | 128.036 | -60 |
128.061 | 128.261 | 127.461 | BUY | 2022-04-27 06:37:05 | 2022-04-27 14:54:10 | 128.261 | 20 |
128.264 | 128.464 | 127.664 | BUY | 2022-04-27 14:54:10 | 2022-04-27 15:29:00 | 128.464 | 20 |
128.473 | 128.673 | 127.873 | BUY | 2022-04-27 15:29:00 | 2022-04-28 00:44:10 | 128.673 | 20 |
128.669 | 128.869 | 128.069 | BUY | 2022-04-28 00:44:10 | 2022-04-28 01:01:01 | 128.869 | 20 |
128.871 | 129.071 | 128.271 | BUY | 2022-04-28 01:01:01 | 2022-04-28 03:11:01 | 129.071 | 20 |
129.183 | 129.383 | 128.583 | BUY | 2022-04-28 03:11:01 | 2022-04-28 03:13:11 | 129.383 | 20 |
129.386 | 129.586 | 128.786 | BUY | 2022-04-28 03:13:11 | 2022-04-28 03:20:00 | 129.586 | 20 |
129.654 | 129.854 | 129.054 | BUY | 2022-04-28 03:20:00 | 2022-04-28 04:27:01 | 129.854 | 20 |
129.864 | 130.064 | 129.264 | BUY | 2022-04-28 04:27:01 | 2022-04-28 05:39:01 | 130.064 | 20 |
130.067 | 130.267 | 129.467 | BUY | 2022-04-28 05:39:01 | 2022-04-28 06:51:01 | 130.267 | 20 |
130.315 | 130.515 | 129.715 | BUY | 2022-04-28 06:51:01 | 2022-04-28 06:57:01 | 130.515 | 20 |
130.529 | 130.729 | 129.929 | BUY | 2022-04-28 06:57:01 | 2022-04-28 08:04:11 | 130.729 | 20 |
130.721 | 130.921 | 130.121 | BUY | 2022-04-28 08:04:11 | 2022-04-28 08:55:01 | 130.921 | 20 |
130.935 | 131.135 | 130.335 | BUY | 2022-04-28 08:55:01 | 2022-04-28 09:29:11 | 130.335 | -60 |
130.35 | 130.55 | 129.75 | BUY | 2022-04-28 09:29:11 | 2022-04-28 09:38:01 | 130.55 | 20 |
130.553 | 130.753 | 129.953 | BUY | 2022-04-28 09:38:01 | 2022-04-28 11:36:01 | 130.753 | 20 |
130.761 | 130.961 | 130.161 | BUY | 2022-04-28 11:36:01 | 2022-04-28 14:14:16 | 130.961 | 20 |
130.961 | 131.161 | 130.361 | BUY | 2022-04-28 14:14:16 | 2022-04-28 14:16:01 | 131.161 | 20 |
131.148 | 131.348 | 130.548 | BUY | 2022-04-28 14:16:01 | 2022-04-29 00:59:16 | 130.548 | -60 |
130.545 | 130.745 | 129.945 | BUY | 2022-04-29 00:59:16 | 2022-04-29 02:24:11 | 130.745 | 20 |
130.746 | 130.946 | 130.146 | BUY | 2022-04-29 02:24:11 | 2022-04-29 07:28:11 | 130.146 | -60 |
129.399 | 129.199 | 129.999 | SELL | 2022-04-29 18:26:11 | 2022-05-02 08:44:21 | 129.999 | -60 |
130.049 | 130.249 | 129.449 | BUY | 2022-05-02 08:44:21 | 2022-05-02 15:13:15 | 130.249 | 20 |
130.269 | 130.069 | 130.869 | SELL | 2022-05-02 15:13:15 | 2022-05-03 00:01:01 | 130.069 | 20 |
129.982 | 129.782 | 130.582 | SELL | 2022-05-03 00:36:06 | 2022-05-03 12:20:05 | 129.782 | 20 |
129.782 | 129.582 | 130.382 | SELL | 2022-05-03 12:20:05 | 2022-05-04 18:48:17 | 129.582 | 20 |
129.547 | 129.347 | 130.147 | SELL | 2022-05-04 18:48:17 | 2022-05-04 18:52:01 | 129.347 | 20 |
129.301 | 129.101 | 129.901 | SELL | 2022-05-04 18:52:01 | 2022-05-04 18:55:01 | 129.101 | 20 |
129.037 | 128.837 | 129.637 | SELL | 2022-05-04 18:55:01 | 2022-05-04 18:56:01 | 128.837 | 20 |
128.819 | 128.619 | 129.419 | SELL | 2022-05-04 18:56:01 | 2022-05-04 22:22:11 | 129.419 | -60 |
129.422 | 129.222 | 130.022 | SELL | 2022-05-04 22:22:11 | 2022-05-04 23:45:01 | 129.222 | 20 |
129.231 | 129.031 | 129.831 | SELL | 2022-05-04 23:45:01 | 2022-05-05 01:08:01 | 129.031 | 20 |
129 | 128.8 | 129.6 | SELL | 2022-05-05 01:08:01 | 2022-05-05 01:24:01 | 128.8 | 20 |
128.794 | 128.594 | 129.394 | SELL | 2022-05-05 01:24:01 | 2022-05-05 05:10:06 | 129.394 | -60 |
129.381 | 129.181 | 129.981 | SELL | 2022-05-05 05:10:06 | 2022-05-05 11:40:01 | 129.981 | -60 |
129.983 | 130.183 | 129.383 | BUY | 2022-05-05 11:40:01 | 2022-05-05 13:46:06 | 130.183 | 20 |
130.186 | 130.386 | 129.586 | BUY | 2022-05-05 13:46:06 | 2022-05-05 15:09:01 | 130.386 | 20 |
130.414 | 130.614 | 129.814 | BUY | 2022-05-05 15:09:01 | 2022-05-06 01:21:07 | 130.614 | 20 |
130.622 | 130.822 | 130.022 | BUY | 2022-05-06 01:21:07 | 2022-05-09 05:42:22 | 130.822 | 20 |
131.028 | 131.228 | 130.428 | BUY | 2022-05-09 05:42:22 | 2022-05-09 06:53:03 | 131.228 | 20 |
131.285 | 131.485 | 130.685 | BUY | 2022-05-09 06:53:03 | 2022-05-09 12:29:14 | 130.685 | -60 |
130.696 | 130.896 | 130.096 | BUY | 2022-05-09 12:29:14 | 2022-05-10 00:18:04 | 130.096 | -60 |
130.171 | 129.971 | 130.771 | SELL | 2022-05-10 03:34:09 | 2022-05-10 08:47:09 | 129.971 | 20 |
129.97 | 129.77 | 130.57 | SELL | 2022-05-10 08:47:09 | 2022-05-11 09:02:04 | 129.77 | 20 |
129.766 | 129.566 | 130.366 | SELL | 2022-05-11 09:02:04 | 2022-05-11 12:31:14 | 130.366 | -60 |
130.374 | 130.174 | 130.974 | SELL | 2022-05-11 12:31:14 | 2022-05-11 13:43:04 | 130.174 | 20 |
130.172 | 129.972 | 130.772 | SELL | 2022-05-11 13:43:04 | 2022-05-11 13:50:04 | 129.972 | 20 |
129.961 | 129.761 | 130.561 | SELL | 2022-05-11 13:50:04 | 2022-05-11 17:11:04 | 129.761 | 20 |
129.746 | 129.546 | 130.346 | SELL | 2022-05-11 17:11:04 | 2022-05-11 17:40:04 | 129.546 | 20 |
129.508 | 129.308 | 130.108 | SELL | 2022-05-11 17:40:04 | 2022-05-12 06:26:05 | 129.308 | 20 |
129.308 | 129.108 | 129.908 | SELL | 2022-05-12 06:26:05 | 2022-05-12 07:03:04 | 129.108 | 20 |
129.047 | 128.847 | 129.647 | SELL | 2022-05-12 07:03:04 | 2022-05-12 07:35:04 | 128.847 | 20 |
128.839 | 128.639 | 129.439 | SELL | 2022-05-12 07:35:04 | 2022-05-12 07:39:04 | 128.639 | 20 |
128.594 | 128.394 | 129.194 | SELL | 2022-05-12 07:39:04 | 2022-05-12 12:37:05 | 128.394 | 20 |
128.323 | 128.123 | 128.923 | SELL | 2022-05-12 12:37:05 | 2022-05-12 12:48:04 | 128.123 | 20 |
128.102 | 127.902 | 128.702 | SELL | 2022-05-12 12:48:04 | 2022-05-12 13:34:04 | 127.902 | 20 |
127.84 | 127.64 | 128.44 | SELL | 2022-05-12 13:34:04 | 2022-05-12 13:38:05 | 127.64 | 20 |
127.573 | 127.373 | 128.173 | SELL | 2022-05-12 13:38:05 | 2022-05-12 14:13:05 | 128.173 | -60 |
128.167 | 127.967 | 128.767 | SELL | 2022-05-12 14:13:05 | 2022-05-13 00:50:04 | 128.767 | -60 |
128.749 | 128.549 | 129.349 | SELL | 2022-05-13 00:50:04 | 2022-05-13 01:26:09 | 129.349 | -60 |
129.35 | 129.15 | 129.95 | SELL | 2022-05-13 01:26:09 | 2022-05-13 01:36:09 | 129.15 | 20 |
129.152 | 128.952 | 129.752 | SELL | 2022-05-13 01:36:09 | 2022-05-13 02:40:04 | 128.952 | 20 |
129.338 | 129.538 | 128.738 | BUY | 2022-05-13 16:37:04 | 2022-05-16 00:54:02 | 129.538 | 20 |
129.559 | 129.759 | 128.959 | BUY | 2022-05-16 00:54:02 | 2022-05-16 02:02:02 | 128.959 | -60 |
128.883 | 128.683 | 129.483 | SELL | 2022-05-16 03:42:07 | 2022-05-16 11:57:02 | 129.483 | -60 |
129.484 | 129.684 | 128.884 | BUY | 2022-05-16 11:57:02 | 2022-05-16 23:38:02 | 128.884 | -60 |
129.291 | 129.491 | 128.691 | BUY | 2022-05-17 02:11:07 | 2022-05-17 08:11:02 | 129.491 | 20 |
129.488 | 129.688 | 128.888 | BUY | 2022-05-17 08:11:02 | 2022-05-17 13:27:02 | 129.688 | 20 |
129.683 | 129.883 | 129.083 | BUY | 2022-05-17 13:27:02 | 2022-05-17 14:47:02 | 129.083 | -60 |
129.078 | 129.278 | 128.478 | BUY | 2022-05-17 14:47:02 | 2022-05-17 14:57:02 | 129.278 | 20 |
129.265 | 129.465 | 128.665 | BUY | 2022-05-17 14:57:02 | 2022-05-17 19:07:02 | 129.465 | 20 |
129.459 | 129.659 | 128.859 | BUY | 2022-05-17 19:07:02 | 2022-05-18 13:02:03 | 128.859 | -60 |
128.841 | 128.641 | 129.441 | SELL | 2022-05-18 13:02:03 | 2022-05-18 13:40:03 | 128.641 | 20 |
128.625 | 128.425 | 129.225 | SELL | 2022-05-18 13:40:03 | 2022-05-18 15:01:08 | 128.425 | 20 |
128.423 | 128.223 | 129.023 | SELL | 2022-05-18 15:01:08 | 2022-05-18 15:29:03 | 128.223 | 20 |
128.203 | 128.003 | 128.803 | SELL | 2022-05-18 15:29:03 | 2022-05-18 23:49:03 | 128.003 | 20 |
127.994 | 127.794 | 128.594 | SELL | 2022-05-18 23:49:03 | 2022-05-19 01:10:03 | 128.594 | -60 |
128.589 | 128.389 | 129.189 | SELL | 2022-05-19 01:10:03 | 2022-05-19 07:14:03 | 128.389 | 20 |
128.356 | 128.156 | 128.956 | SELL | 2022-05-19 07:14:03 | 2022-05-19 07:33:03 | 128.156 | 20 |
128.134 | 127.934 | 128.734 | SELL | 2022-05-19 07:33:03 | 2022-05-19 08:21:03 | 127.934 | 20 |
127.899 | 127.699 | 128.499 | SELL | 2022-05-19 08:21:03 | 2022-05-19 09:55:08 | 127.699 | 20 |
127.706 | 127.506 | 128.306 | SELL | 2022-05-19 09:55:08 | 2022-05-19 12:33:13 | 127.506 | 20 |
127.53 | 127.33 | 128.13 | SELL | 2022-05-19 12:33:13 | 2022-05-19 12:36:08 | 127.33 | 20 |
127.327 | 127.127 | 127.927 | SELL | 2022-05-19 12:36:08 | 2022-05-19 12:52:03 | 127.127 | 20 |
127.126 | 126.926 | 127.726 | SELL | 2022-05-19 12:52:03 | 2022-05-19 15:44:03 | 127.726 | -60 |
127.721 | 127.521 | 128.321 | SELL | 2022-05-19 15:44:03 | 2022-05-19 16:45:03 | 127.521 | 20 |
127.516 | 127.316 | 128.116 | SELL | 2022-05-19 16:45:03 | 2022-05-20 01:35:13 | 128.116 | -60 |
128.12 | 127.92 | 128.72 | SELL | 2022-05-20 01:35:13 | 2022-05-20 03:37:03 | 127.92 | 20 |
127.641 | 127.441 | 128.241 | SELL | 2022-05-20 03:53:08 | 2022-05-20 09:13:03 | 128.241 | -60 |
127.717 | 127.517 | 128.317 | SELL | 2022-05-20 16:39:03 | 2022-05-23 01:35:01 | 127.517 | 20 |
127.515 | 127.315 | 128.115 | SELL | 2022-05-23 01:35:01 | 2022-05-23 02:05:01 | 127.315 | 20 |
127.305 | 127.105 | 127.905 | SELL | 2022-05-23 02:05:01 | 2022-05-23 06:15:03 | 127.905 | -60 |
127.901 | 127.701 | 128.501 | SELL | 2022-05-23 06:15:03 | 2022-05-23 07:01:01 | 127.701 | 20 |
127.676 | 127.476 | 128.276 | SELL | 2022-05-23 07:01:01 | 2022-05-23 08:19:16 | 127.476 | 20 |
127.471 | 127.271 | 128.071 | SELL | 2022-05-23 08:19:16 | 2022-05-24 01:34:17 | 128.071 | -60 |
128.074 | 128.274 | 127.474 | BUY | 2022-05-24 01:34:17 | 2022-05-24 07:07:01 | 127.474 | -60 |
127.468 | 127.268 | 128.068 | SELL | 2022-05-24 07:07:01 | 2022-05-24 07:57:11 | 127.268 | 20 |
127.268 | 127.068 | 127.868 | SELL | 2022-05-24 07:57:11 | 2022-05-24 13:31:02 | 127.068 | 20 |
127.039 | 126.839 | 127.639 | SELL | 2022-05-24 13:31:02 | 2022-05-24 13:33:02 | 126.839 | 20 |
126.861 | 126.661 | 127.461 | SELL | 2022-05-24 13:33:02 | 2022-05-24 13:45:02 | 126.661 | 20 |
126.66 | 126.46 | 127.26 | SELL | 2022-05-24 13:45:02 | 2022-05-24 14:03:02 | 126.46 | 20 |
126.449 | 126.249 | 127.049 | SELL | 2022-05-24 14:03:02 | 2022-05-25 01:09:02 | 127.049 | -60 |
126.993 | 126.793 | 127.593 | SELL | 2022-05-25 01:11:01 | 2022-05-26 07:02:08 | 126.793 | 20 |
126.817 | 126.617 | 127.417 | SELL | 2022-05-26 07:04:07 | 2022-05-26 07:54:03 | 126.617 | 20 |
126.613 | 126.413 | 127.213 | SELL | 2022-05-26 07:54:03 | 2022-05-26 12:46:03 | 127.213 | -60 |
127.22 | 127.02 | 127.82 | SELL | 2022-05-26 12:46:03 | 2022-05-26 13:10:03 | 127.02 | 20 |
127.023 | 126.823 | 127.623 | SELL | 2022-05-26 13:10:03 | 2022-05-27 01:54:03 | 126.823 | 20 |
126.806 | 126.606 | 127.406 | SELL | 2022-05-27 01:54:03 | 2022-05-30 10:53:03 | 127.406 | -60 |
127.423 | 127.623 | 126.823 | BUY | 2022-05-30 10:53:03 | 2022-05-30 12:18:08 | 127.623 | 20 |
127.626 | 127.826 | 127.026 | BUY | 2022-05-30 12:18:08 | 2022-05-30 23:41:04 | 127.826 | 20 |
127.855 | 128.055 | 127.255 | BUY | 2022-05-30 23:41:04 | 2022-05-31 00:14:08 | 128.055 | 20 |
128.059 | 128.259 | 127.459 | BUY | 2022-05-31 00:14:08 | 2022-05-31 00:47:04 | 128.259 | 20 |
128.256 | 128.456 | 127.656 | BUY | 2022-05-31 00:47:04 | 2022-05-31 07:43:06 | 127.656 | -60 |
127.635 | 127.835 | 127.035 | BUY | 2022-05-31 07:43:06 | 2022-05-31 08:49:05 | 127.835 | 20 |
127.852 | 128.052 | 127.252 | BUY | 2022-05-31 08:49:05 | 2022-05-31 10:52:05 | 128.052 | 20 |
128.069 | 128.269 | 127.469 | BUY | 2022-05-31 10:52:05 | 2022-05-31 12:04:04 | 128.269 | 20 |
128.271 | 128.471 | 127.671 | BUY | 2022-05-31 12:04:04 | 2022-05-31 12:40:04 | 128.471 | 20 |
128.491 | 128.691 | 127.891 | BUY | 2022-05-31 12:40:04 | 2022-05-31 13:09:04 | 128.691 | 20 |
128.682 | 128.882 | 128.082 | BUY | 2022-05-31 13:09:04 | 2022-06-01 00:09:04 | 128.882 | 20 |
128.88 | 129.08 | 128.28 | BUY | 2022-06-01 00:09:04 | 2022-06-01 01:18:14 | 129.08 | 20 |
129.051 | 129.251 | 128.451 | BUY | 2022-06-01 01:18:14 | 2022-06-01 05:09:04 | 129.251 | 20 |
129.258 | 129.458 | 128.658 | BUY | 2022-06-01 05:09:04 | 2022-06-01 07:21:04 | 129.458 | 20 |
129.467 | 129.667 | 128.867 | BUY | 2022-06-01 07:21:04 | 2022-06-01 14:04:14 | 129.667 | 20 |
129.666 | 129.866 | 129.066 | BUY | 2022-06-01 14:04:14 | 2022-06-01 14:18:04 | 129.866 | 20 |
129.868 | 130.068 | 129.268 | BUY | 2022-06-01 14:18:04 | 2022-06-01 15:46:04 | 130.068 | 20 |
130.076 | 130.276 | 129.476 | BUY | 2022-06-01 15:46:04 | 2022-06-03 12:30:01 | 130.276 | 20 |
130.336 | 130.536 | 129.736 | BUY | 2022-06-03 12:30:01 | 2022-06-03 12:40:00 | 130.536 | 20 |
130.539 | 130.739 | 129.939 | BUY | 2022-06-03 12:40:00 | 2022-06-03 15:12:01 | 130.739 | 20 |
130.739 | 130.939 | 130.139 | BUY | 2022-06-03 15:12:01 | 2022-06-03 15:54:01 | 130.939 | 20 |
130.945 | 131.145 | 130.345 | BUY | 2022-06-03 15:54:01 | 2022-06-06 14:20:10 | 131.145 | 20 |
131.161 | 131.361 | 130.561 | BUY | 2022-06-06 14:20:10 | 2022-06-06 14:38:05 | 131.361 | 20 |
131.383 | 131.583 | 130.783 | BUY | 2022-06-06 14:38:05 | 2022-06-06 15:18:06 | 131.583 | 20 |
131.586 | 131.786 | 130.986 | BUY | 2022-06-06 15:18:06 | 2022-06-06 17:55:05 | 131.786 | 20 |
131.787 | 131.987 | 131.187 | BUY | 2022-06-06 17:55:05 | 2022-06-06 19:00:04 | 131.987 | 20 |
132.004 | 132.204 | 131.404 | BUY | 2022-06-06 19:00:04 | 2022-06-06 23:30:15 | 132.204 | 20 |
132.226 | 132.426 | 131.626 | BUY | 2022-06-06 23:30:15 | 2022-06-07 01:08:05 | 132.426 | 20 |
132.427 | 132.627 | 131.827 | BUY | 2022-06-07 01:08:05 | 2022-06-07 01:17:15 | 132.627 | 20 |
132.6 | 132.8 | 132 | BUY | 2022-06-07 01:17:15 | 2022-06-07 04:41:15 | 132.8 | 20 |
132.807 | 133.007 | 132.207 | BUY | 2022-06-07 04:41:15 | 2022-06-08 01:00:05 | 133.007 | 20 |
133.034 | 133.234 | 132.434 | BUY | 2022-06-08 01:00:05 | 2022-06-08 04:59:06 | 133.234 | 20 |
133.275 | 133.475 | 132.675 | BUY | 2022-06-08 04:59:06 | 2022-06-08 07:25:05 | 133.475 | 20 |
133.483 | 133.683 | 132.883 | BUY | 2022-06-08 07:25:05 | 2022-06-08 08:18:05 | 133.683 | 20 |
133.677 | 133.877 | 133.077 | BUY | 2022-06-08 08:18:05 | 2022-06-08 10:30:05 | 133.877 | 20 |
133.876 | 134.076 | 133.276 | BUY | 2022-06-08 10:30:05 | 2022-06-08 10:48:05 | 134.076 | 20 |
134.1 | 134.3 | 133.5 | BUY | 2022-06-08 10:48:05 | 2022-06-08 12:36:05 | 134.3 | 20 |
134.321 | 134.521 | 133.721 | BUY | 2022-06-08 12:36:05 | 2022-06-08 14:47:05 | 133.721 | -60 |
133.69 | 133.89 | 133.09 | BUY | 2022-06-08 14:47:05 | 2022-06-08 15:28:05 | 133.89 | 20 |
133.876 | 134.076 | 133.276 | BUY | 2022-06-08 15:28:05 | 2022-06-08 16:01:15 | 134.076 | 20 |
134.078 | 134.278 | 133.478 | BUY | 2022-06-08 16:01:15 | 2022-06-08 19:55:10 | 134.278 | 20 |
134.276 | 134.476 | 133.676 | BUY | 2022-06-08 19:55:10 | 2022-06-08 23:13:05 | 134.476 | 20 |
134.481 | 134.681 | 133.881 | BUY | 2022-06-08 23:13:05 | 2022-06-09 03:51:06 | 133.881 | -60 |
133.85 | 134.05 | 133.25 | BUY | 2022-06-09 03:51:06 | 2022-06-09 04:06:16 | 134.05 | 20 |
134.058 | 134.258 | 133.458 | BUY | 2022-06-09 04:06:16 | 2022-06-09 07:40:05 | 133.458 | -60 |
134.146 | 134.346 | 133.546 | BUY | 2022-06-09 15:18:06 | 2022-06-09 19:37:01 | 134.346 | 20 |
134.344 | 134.544 | 133.744 | BUY | 2022-06-09 19:37:01 | 2022-06-10 05:10:11 | 133.744 | -60 |
133.744 | 133.944 | 133.144 | BUY | 2022-06-10 05:10:11 | 2022-06-10 06:32:01 | 133.944 | 20 |
134.165 | 134.365 | 133.565 | BUY | 2022-06-10 14:38:11 | 2022-06-10 17:55:01 | 134.365 | 20 |
134.365 | 134.565 | 133.765 | BUY | 2022-06-10 17:55:01 | 2022-06-13 07:31:20 | 134.565 | 20 |
134.729 | 134.929 | 134.129 | BUY | 2022-06-13 07:31:20 | 2022-06-13 12:24:16 | 134.129 | -60 |
134.115 | 133.915 | 134.715 | SELL | 2022-06-13 12:24:16 | 2022-06-13 12:33:15 | 133.915 | 20 |
133.932 | 133.732 | 134.532 | SELL | 2022-06-13 12:33:15 | 2022-06-13 13:40:00 | 133.732 | 20 |
133.726 | 133.526 | 134.326 | SELL | 2022-06-13 13:40:00 | 2022-06-13 19:16:01 | 134.326 | -60 |
134.438 | 134.238 | 135.038 | SELL | 2022-06-13 19:16:01 | 2022-06-13 19:17:16 | 134.238 | 20 |
134.262 | 134.062 | 134.862 | SELL | 2022-06-13 19:17:16 | 2022-06-14 00:21:06 | 134.062 | 20 |
134.664 | 134.864 | 134.064 | BUY | 2022-06-14 03:29:16 | 2022-06-14 08:45:01 | 134.064 | -60 |
134.056 | 134.256 | 133.456 | BUY | 2022-06-14 08:45:01 | 2022-06-14 09:15:01 | 134.256 | 20 |
134.258 | 134.458 | 133.658 | BUY | 2022-06-14 09:15:01 | 2022-06-14 11:15:16 | 134.458 | 20 |
134.53 | 134.73 | 133.93 | BUY | 2022-06-14 11:23:01 | 2022-06-14 15:07:01 | 134.73 | 20 |
134.714 | 134.914 | 134.114 | BUY | 2022-06-14 15:07:01 | 2022-06-14 15:12:16 | 134.914 | 20 |
134.914 | 135.114 | 134.314 | BUY | 2022-06-14 15:12:16 | 2022-06-14 18:52:06 | 135.114 | 20 |
135.121 | 135.321 | 134.521 | BUY | 2022-06-14 18:52:06 | 2022-06-14 19:00:01 | 135.321 | 20 |
135.331 | 135.531 | 134.731 | BUY | 2022-06-14 19:00:01 | 2022-06-14 21:58:01 | 135.531 | 20 |
135.55 | 135.75 | 134.95 | BUY | 2022-06-14 21:58:01 | 2022-06-15 00:51:01 | 134.95 | -60 |
134.951 | 135.151 | 134.351 | BUY | 2022-06-15 00:51:01 | 2022-06-15 01:17:01 | 135.151 | 20 |
135.164 | 135.364 | 134.564 | BUY | 2022-06-15 01:17:01 | 2022-06-15 06:35:16 | 134.564 | -60 |
134.734 | 134.934 | 134.134 | BUY | 2022-06-15 06:50:06 | 2022-06-15 18:38:08 | 134.134 | -60 |
134.174 | 133.974 | 134.774 | SELL | 2022-06-15 18:38:08 | 2022-06-15 18:41:03 | 133.974 | 20 |
133.875 | 133.675 | 134.475 | SELL | 2022-06-15 18:41:03 | 2022-06-15 19:21:03 | 133.675 | 20 |
133.687 | 133.487 | 134.287 | SELL | 2022-06-15 19:21:03 | 2022-06-16 00:59:02 | 134.287 | -60 |
134.261 | 134.061 | 134.861 | SELL | 2022-06-16 00:59:02 | 2022-06-16 08:11:02 | 134.061 | 20 |
134.068 | 133.868 | 134.668 | SELL | 2022-06-16 08:11:02 | 2022-06-16 08:17:07 | 133.868 | 20 |
133.865 | 133.665 | 134.465 | SELL | 2022-06-16 08:17:07 | 2022-06-16 08:24:12 | 133.665 | 20 |
133.664 | 133.464 | 134.264 | SELL | 2022-06-16 08:24:12 | 2022-06-16 08:51:02 | 133.464 | 20 |
133.44 | 133.24 | 134.04 | SELL | 2022-06-16 08:51:02 | 2022-06-16 08:57:07 | 133.24 | 20 |
133.225 | 133.025 | 133.825 | SELL | 2022-06-16 08:57:07 | 2022-06-16 09:15:02 | 133.025 | 20 |
133.039 | 132.839 | 133.639 | SELL | 2022-06-16 09:15:02 | 2022-06-16 09:17:07 | 132.839 | 20 |
132.84 | 132.64 | 133.44 | SELL | 2022-06-16 09:17:07 | 2022-06-16 09:27:02 | 132.64 | 20 |
132.62 | 132.42 | 133.22 | SELL | 2022-06-16 09:27:02 | 2022-06-16 09:31:11 | 132.42 | 20 |
132.462 | 132.262 | 133.062 | SELL | 2022-06-16 09:31:11 | 2022-06-16 09:52:02 | 133.062 | -60 |
133.062 | 132.862 | 133.662 | SELL | 2022-06-16 09:52:02 | 2022-06-16 09:59:02 | 132.862 | 20 |
132.873 | 132.673 | 133.473 | SELL | 2022-06-16 09:59:02 | 2022-06-16 11:21:02 | 132.673 | 20 |
132.671 | 132.471 | 133.271 | SELL | 2022-06-16 11:21:02 | 2022-06-16 15:14:02 | 132.471 | 20 |
132.425 | 132.225 | 133.025 | SELL | 2022-06-16 15:14:02 | 2022-06-16 15:19:12 | 132.225 | 20 |
132.228 | 132.028 | 132.828 | SELL | 2022-06-16 15:19:12 | 2022-06-16 15:40:02 | 132.028 | 20 |
132.023 | 131.823 | 132.623 | SELL | 2022-06-16 15:40:02 | 2022-06-16 15:50:02 | 131.823 | 20 |
131.797 | 131.597 | 132.397 | SELL | 2022-06-16 15:50:02 | 2022-06-16 15:56:07 | 131.597 | 20 |
131.597 | 131.397 | 132.197 | SELL | 2022-06-16 15:56:07 | 2022-06-16 17:35:02 | 132.197 | -60 |
132.199 | 131.999 | 132.799 | SELL | 2022-06-16 17:35:02 | 2022-06-16 17:48:01 | 131.999 | 20 |
131.997 | 131.797 | 132.597 | SELL | 2022-06-16 17:48:01 | 2022-06-16 22:51:02 | 132.597 | -60 |
132.616 | 132.416 | 133.216 | SELL | 2022-06-16 22:51:02 | 2022-06-16 23:52:02 | 132.416 | 20 |
132.416 | 132.216 | 133.016 | SELL | 2022-06-16 23:52:02 | 2022-06-17 00:05:02 | 132.216 | 20 |
132.197 | 131.997 | 132.797 | SELL | 2022-06-17 00:05:02 | 2022-06-17 00:31:02 | 132.797 | -60 |
132.781 | 132.581 | 133.381 | SELL | 2022-06-17 00:31:02 | 2022-06-17 01:56:02 | 133.381 | -60 |
133.396 | 133.196 | 133.996 | SELL | 2022-06-17 01:56:02 | 2022-06-17 02:43:08 | 133.996 | -60 |
132.747 | 132.547 | 133.347 | SELL | 2022-06-17 02:57:12 | 2022-06-17 02:59:03 | 133.347 | -60 |
134.712 | 134.912 | 134.112 | BUY | 2022-06-17 12:01:02 | 2022-06-17 13:36:03 | 134.912 | 20 |
134.928 | 135.128 | 134.328 | BUY | 2022-06-17 13:36:03 | 2022-06-17 14:19:03 | 135.128 | 20 |
135.146 | 135.346 | 134.546 | BUY | 2022-06-17 14:19:03 | 2022-06-17 15:03:02 | 135.346 | 20 |
135.35 | 135.55 | 134.75 | BUY | 2022-06-17 15:03:02 | 2022-06-20 02:13:07 | 134.75 | -60 |
134.759 | 134.959 | 134.159 | BUY | 2022-06-20 02:13:07 | 2022-06-20 04:57:03 | 134.959 | 20 |
134.958 | 135.158 | 134.358 | BUY | 2022-06-20 04:57:03 | 2022-06-20 22:02:03 | 135.158 | 20 |
135.177 | 135.377 | 134.577 | BUY | 2022-06-20 22:02:03 | 2022-06-21 08:29:03 | 135.377 | 20 |
135.392 | 135.592 | 134.792 | BUY | 2022-06-21 08:29:03 | 2022-06-21 10:57:04 | 135.592 | 20 |
135.696 | 135.896 | 135.096 | BUY | 2022-06-21 10:57:04 | 2022-06-21 11:10:04 | 135.896 | 20 |
135.868 | 136.068 | 135.268 | BUY | 2022-06-21 11:10:04 | 2022-06-21 11:50:04 | 136.068 | 20 |
136.088 | 136.288 | 135.488 | BUY | 2022-06-21 11:50:04 | 2022-06-21 12:02:04 | 136.288 | 20 |
136.324 | 136.524 | 135.724 | BUY | 2022-06-21 12:02:04 | 2022-06-21 18:47:04 | 136.524 | 20 |
136.57 | 136.77 | 135.97 | BUY | 2022-06-21 18:47:04 | 2022-06-22 09:44:04 | 135.97 | -60 |
136.003 | 136.203 | 135.403 | BUY | 2022-06-22 09:44:04 | 2022-06-22 10:26:04 | 136.203 | 20 |
136.199 | 136.399 | 135.599 | BUY | 2022-06-22 10:26:04 | 2022-06-23 02:38:04 | 135.599 | -60 |
134.298 | 134.098 | 134.898 | SELL | 2022-06-23 14:00:11 | 2022-06-23 17:50:05 | 134.898 | -60 |
134.911 | 134.711 | 135.511 | SELL | 2022-06-23 21:20:15 | 2022-06-24 00:01:06 | 134.711 | 20 |
134.672 | 134.472 | 135.272 | SELL | 2022-06-24 00:01:06 | 2022-06-24 07:09:11 | 134.472 | 20 |
134.47 | 134.27 | 135.07 | SELL | 2022-06-24 07:09:11 | 2022-06-24 09:36:05 | 135.07 | -60 |
135.074 | 134.874 | 135.674 | SELL | 2022-06-24 11:07:06 | 2022-06-24 14:00:05 | 134.874 | 20 |
135.062 | 135.262 | 134.462 | BUY | 2022-06-24 14:34:06 | 2022-06-24 14:45:05 | 135.262 | 20 |
135.251 | 135.451 | 134.651 | BUY | 2022-06-24 14:45:05 | 2022-06-27 00:54:10 | 134.651 | -60 |
134.654 | 134.454 | 135.254 | SELL | 2022-06-27 00:54:10 | 2022-06-27 10:59:05 | 135.254 | -60 |
135.259 | 135.459 | 134.659 | BUY | 2022-06-27 10:59:05 | 2022-06-27 11:49:05 | 135.459 | 20 |
135.424 | 135.624 | 134.824 | BUY | 2022-06-27 11:49:05 | 2022-06-28 06:43:05 | 135.624 | 20 |
135.635 | 135.835 | 135.035 | BUY | 2022-06-28 06:43:05 | 2022-06-28 09:29:09 | 135.835 | 20 |
135.843 | 136.043 | 135.243 | BUY | 2022-06-28 09:29:09 | 2022-06-28 10:34:05 | 136.043 | 20 |
136.056 | 136.256 | 135.456 | BUY | 2022-06-28 10:34:05 | 2022-06-28 11:40:09 | 136.256 | 20 |
136.261 | 136.461 | 135.661 | BUY | 2022-06-28 11:40:09 | 2022-06-29 09:57:05 | 136.461 | 20 |
136.468 | 136.668 | 135.868 | BUY | 2022-06-29 09:57:05 | 2022-06-29 13:05:04 | 136.668 | 20 |
136.675 | 136.875 | 136.075 | BUY | 2022-06-29 13:05:04 | 2022-06-29 13:32:05 | 136.875 | 20 |
136.938 | 137.138 | 136.338 | BUY | 2022-06-29 13:32:05 | 2022-06-30 05:26:05 | 136.338 | -60 |
136.319 | 136.519 | 135.719 | BUY | 2022-06-30 05:26:05 | 2022-06-30 13:33:05 | 135.719 | -60 |
135.701 | 135.501 | 136.301 | SELL | 2022-06-30 15:50:10 | 2022-07-01 02:25:05 | 135.501 | 20 |
135.516 | 135.316 | 136.116 | SELL | 2022-07-01 02:25:05 | 2022-07-01 02:38:04 | 135.316 | 20 |
135.303 | 135.103 | 135.903 | SELL | 2022-07-01 02:38:04 | 2022-07-01 03:20:15 | 135.103 | 20 |
135.117 | 134.917 | 135.717 | SELL | 2022-07-01 03:20:15 | 2022-07-01 05:03:05 | 134.917 | 20 |
134.921 | 134.721 | 135.521 | SELL | 2022-07-01 05:03:05 | 2022-07-01 08:38:05 | 135.521 | -60 |
135.545 | 135.345 | 136.145 | SELL | 2022-07-01 08:53:04 | 2022-07-01 10:42:05 | 135.345 | 20 |
135.338 | 135.138 | 135.938 | SELL | 2022-07-01 10:42:05 | 2022-07-01 11:14:05 | 135.138 | 20 |
135.123 | 134.923 | 135.723 | SELL | 2022-07-01 11:14:05 | 2022-07-01 14:20:10 | 134.923 | 20 |
134.913 | 134.713 | 135.513 | SELL | 2022-07-01 14:20:10 | 2022-07-04 06:45:01 | 135.513 | -60 |
135.513 | 135.313 | 136.113 | SELL | 2022-07-04 06:45:01 | 2022-07-04 08:27:01 | 135.313 | 20 |
135.311 | 135.511 | 134.711 | BUY | 2022-07-04 08:27:01 | 2022-07-04 09:43:02 | 135.511 | 20 |
135.512 | 135.712 | 134.912 | BUY | 2022-07-04 09:43:02 | 2022-07-04 14:57:02 | 135.712 | 20 |
135.718 | 135.918 | 135.118 | BUY | 2022-07-04 14:57:02 | 2022-07-04 23:43:02 | 135.918 | 20 |
135.926 | 136.126 | 135.326 | BUY | 2022-07-04 23:43:02 | 2022-07-05 01:17:02 | 136.126 | 20 |
136.127 | 136.327 | 135.527 | BUY | 2022-07-05 01:17:02 | 2022-07-05 01:44:02 | 136.327 | 20 |
136.338 | 136.538 | 135.738 | BUY | 2022-07-05 01:44:02 | 2022-07-05 08:28:08 | 135.738 | -60 |
135.737 | 135.937 | 135.137 | BUY | 2022-07-05 08:28:08 | 2022-07-05 10:14:08 | 135.937 | 20 |
135.935 | 136.135 | 135.335 | BUY | 2022-07-05 10:14:08 | 2022-07-05 11:16:03 | 136.135 | 20 |
136.142 | 136.342 | 135.542 | BUY | 2022-07-05 11:16:03 | 2022-07-05 15:41:13 | 135.542 | -60 |
135.708 | 135.908 | 135.108 | BUY | 2022-07-05 15:47:03 | 2022-07-05 20:28:03 | 135.908 | 20 |
135.699 | 135.899 | 135.099 | BUY | 2022-07-06 15:52:09 | 2022-07-06 18:00:04 | 135.899 | 20 |
135.924 | 136.124 | 135.324 | BUY | 2022-07-06 18:00:04 | 2022-07-06 23:15:05 | 136.124 | 20 |
136.111 | 136.311 | 135.511 | BUY | 2022-07-06 23:15:05 | 2022-07-08 02:59:04 | 135.511 | -60 |
135.529 | 135.329 | 136.129 | SELL | 2022-07-08 03:01:07 | 2022-07-08 12:31:03 | 136.129 | -60 |
136.174 | 136.374 | 135.574 | BUY | 2022-07-08 12:31:07 | 2022-07-08 12:41:02 | 136.374 | 20 |
136.384 | 136.584 | 135.784 | BUY | 2022-07-08 12:41:02 | 2022-07-11 01:15:04 | 136.584 | 20 |
136.636 | 136.836 | 136.036 | BUY | 2022-07-11 01:15:05 | 2022-07-11 01:25:13 | 136.836 | 20 |
136.843 | 137.043 | 136.243 | BUY | 2022-07-11 01:25:13 | 2022-07-11 01:40:04 | 137.043 | 20 |
137.003 | 137.203 | 136.403 | BUY | 2022-07-11 01:40:04 | 2022-07-11 01:45:05 | 137.203 | 20 |
137.254 | 137.454 | 136.654 | BUY | 2022-07-11 01:45:05 | 2022-07-11 12:11:04 | 137.454 | 20 |
137.453 | 137.653 | 136.853 | BUY | 2022-07-11 12:11:04 | 2022-07-11 12:46:09 | 137.653 | 20 |
137.684 | 137.884 | 137.084 | BUY | 2022-07-11 12:46:09 | 2022-07-12 01:43:15 | 137.084 | -60 |
137.08 | 137.28 | 136.48 | BUY | 2022-07-12 01:43:15 | 2022-07-12 04:04:15 | 137.28 | 20 |
137.287 | 137.487 | 136.687 | BUY | 2022-07-12 04:04:15 | 2022-07-12 05:43:05 | 137.487 | 20 |
137.492 | 137.692 | 136.892 | BUY | 2022-07-12 05:43:05 | 2022-07-12 09:58:15 | 136.892 | -60 |
136.892 | 137.092 | 136.292 | BUY | 2022-07-12 09:58:15 | 2022-07-13 01:04:05 | 137.092 | 20 |
137.199 | 137.399 | 136.599 | BUY | 2022-07-13 01:37:10 | 2022-07-13 12:30:07 | 137.399 | 20 |
137.409 | 137.609 | 136.809 | BUY | 2022-07-13 12:30:07 | 2022-07-13 12:35:02 | 137.609 | 20 |
137.67 | 137.87 | 137.07 | BUY | 2022-07-13 12:35:02 | 2022-07-14 00:52:05 | 137.87 | 20 |
137.886 | 138.086 | 137.286 | BUY | 2022-07-14 00:52:05 | 2022-07-14 02:15:00 | 138.086 | 20 |
138.09 | 138.29 | 137.49 | BUY | 2022-07-14 02:15:00 | 2022-07-14 05:06:05 | 138.29 | 20 |
138.304 | 138.504 | 137.704 | BUY | 2022-07-14 05:06:05 | 2022-07-14 06:16:00 | 138.504 | 20 |
138.538 | 138.738 | 137.938 | BUY | 2022-07-14 06:16:00 | 2022-07-14 06:54:01 | 138.738 | 20 |
138.739 | 138.939 | 138.139 | BUY | 2022-07-14 06:54:01 | 2022-07-14 07:16:01 | 138.939 | 20 |
138.97 | 139.17 | 138.37 | BUY | 2022-07-14 07:16:01 | 2022-07-14 08:02:01 | 139.17 | 20 |
139.167 | 139.367 | 138.567 | BUY | 2022-07-14 08:02:01 | 2022-07-14 08:34:01 | 139.367 | 20 |
139.373 | 139.573 | 138.773 | BUY | 2022-07-14 08:34:01 | 2022-07-14 09:26:00 | 138.773 | -60 |
138.765 | 138.965 | 138.165 | BUY | 2022-07-14 09:26:00 | 2022-07-14 10:32:15 | 138.965 | 20 |
138.966 | 139.166 | 138.366 | BUY | 2022-07-14 10:32:15 | 2022-07-14 11:10:15 | 139.166 | 20 |
139.161 | 139.361 | 138.561 | BUY | 2022-07-14 11:10:15 | 2022-07-14 14:24:00 | 139.361 | 20 |
139.359 | 139.559 | 138.759 | BUY | 2022-07-14 14:24:00 | 2022-07-14 15:43:01 | 138.759 | -60 |
138.785 | 138.985 | 138.185 | BUY | 2022-07-14 15:43:01 | 2022-07-14 16:02:10 | 138.985 | 20 |
138.985 | 139.185 | 138.385 | BUY | 2022-07-14 16:02:10 | 2022-07-15 14:37:11 | 138.385 | -60 |
138.228 | 138.028 | 138.828 | SELL | 2022-07-18 11:45:06 | 2022-07-18 14:51:01 | 138.028 | 20 |
138.026 | 137.826 | 138.626 | SELL | 2022-07-18 14:51:01 | 2022-07-19 06:39:01 | 137.826 | 20 |
137.822 | 137.622 | 138.422 | SELL | 2022-07-19 06:39:01 | 2022-07-19 08:04:01 | 137.622 | 20 |
137.622 | 137.422 | 138.222 | SELL | 2022-07-19 08:04:01 | 2022-07-19 11:46:16 | 137.422 | 20 |
137.423 | 137.223 | 138.023 | SELL | 2022-07-19 11:46:16 | 2022-07-19 16:44:11 | 138.023 | -60 |
138.028 | 137.828 | 138.628 | SELL | 2022-07-19 16:44:11 | 2022-07-21 07:28:01 | 138.628 | -60 |
138.536 | 138.736 | 137.936 | BUY | 2022-07-21 07:35:06 | 2022-07-21 09:05:01 | 138.736 | 20 |
138.751 | 138.951 | 138.151 | BUY | 2022-07-21 09:05:01 | 2022-07-21 14:06:06 | 138.151 | -60 |
138.158 | 138.358 | 137.558 | BUY | 2022-07-21 14:06:06 | 2022-07-21 19:18:01 | 137.558 | -60 |
137.576 | 137.376 | 138.176 | SELL | 2022-07-21 19:30:06 | 2022-07-21 20:48:06 | 137.376 | 20 |
137.375 | 137.175 | 137.975 | SELL | 2022-07-21 20:48:06 | 2022-07-21 23:10:07 | 137.175 | 20 |
137.156 | 136.956 | 137.756 | SELL | 2022-07-21 23:10:07 | 2022-07-22 04:29:11 | 137.756 | -60 |
137.763 | 137.563 | 138.363 | SELL | 2022-07-22 04:29:11 | 2022-07-22 07:17:07 | 137.563 | 20 |
137.565 | 137.365 | 138.165 | SELL | 2022-07-22 07:17:07 | 2022-07-22 09:19:11 | 137.365 | 20 |
137.352 | 137.152 | 137.952 | SELL | 2022-07-22 09:19:11 | 2022-07-22 11:17:01 | 137.152 | 20 |
137.165 | 136.965 | 137.765 | SELL | 2022-07-22 11:17:01 | 2022-07-22 11:48:01 | 136.965 | 20 |
136.933 | 136.733 | 137.533 | SELL | 2022-07-22 11:48:01 | 2022-07-22 12:27:02 | 136.733 | 20 |
136.724 | 136.524 | 137.324 | SELL | 2022-07-22 12:27:02 | 2022-07-22 13:29:02 | 136.524 | 20 |
136.505 | 136.305 | 137.105 | SELL | 2022-07-22 13:29:02 | 2022-07-22 13:45:03 | 136.305 | 20 |
136.237 | 136.037 | 136.837 | SELL | 2022-07-22 13:45:03 | 2022-07-22 13:49:02 | 136.037 | 20 |
136.032 | 135.832 | 136.632 | SELL | 2022-07-22 13:49:02 | 2022-07-22 14:02:02 | 135.832 | 20 |
135.818 | 135.618 | 136.418 | SELL | 2022-07-22 14:02:02 | 2022-07-22 14:18:03 | 135.618 | 20 |
135.581 | 135.381 | 136.181 | SELL | 2022-07-22 14:18:03 | 2022-07-22 15:17:17 | 136.181 | -60 |
136.189 | 135.989 | 136.789 | SELL | 2022-07-22 15:17:17 | 2022-07-22 17:02:01 | 135.989 | 20 |
135.947 | 135.747 | 136.547 | SELL | 2022-07-22 17:02:01 | 2022-07-25 00:18:04 | 136.547 | -60 |
136.548 | 136.348 | 137.148 | SELL | 2022-07-25 00:18:04 | 2022-07-25 01:40:04 | 136.348 | 20 |
136.353 | 136.153 | 136.953 | SELL | 2022-07-25 01:40:04 | 2022-07-25 01:57:04 | 136.153 | 20 |
136.138 | 135.938 | 136.738 | SELL | 2022-07-25 01:57:04 | 2022-07-25 02:18:04 | 135.938 | 20 |
135.933 | 135.733 | 136.533 | SELL | 2022-07-25 02:18:04 | 2022-07-25 11:43:05 | 136.533 | -60 |
136.533 | 136.333 | 137.133 | SELL | 2022-07-25 11:43:05 | 2022-07-26 00:16:15 | 136.333 | 20 |
136.34 | 136.14 | 136.94 | SELL | 2022-07-26 00:17:10 | 2022-07-26 20:52:05 | 136.94 | -60 |
136.942 | 137.142 | 136.342 | BUY | 2022-07-26 20:52:05 | 2022-07-27 14:30:06 | 137.142 | 20 |
137.169 | 137.369 | 136.569 | BUY | 2022-07-27 14:30:06 | 2022-07-27 16:23:05 | 137.369 | 20 |
137.377 | 137.577 | 136.777 | BUY | 2022-07-27 16:23:05 | 2022-07-27 18:41:07 | 136.777 | -60 |
136.77 | 136.97 | 136.17 | BUY | 2022-07-27 18:41:07 | 2022-07-27 23:41:06 | 136.17 | -60 |
136.134 | 135.934 | 136.734 | SELL | 2022-07-27 23:41:06 | 2022-07-28 01:04:11 | 135.934 | 20 |
135.939 | 135.739 | 136.539 | SELL | 2022-07-28 01:04:11 | 2022-07-28 01:12:16 | 135.739 | 20 |
135.726 | 135.526 | 136.326 | SELL | 2022-07-28 01:12:16 | 2022-07-28 01:22:05 | 135.526 | 20 |
135.509 | 135.309 | 136.109 | SELL | 2022-07-28 01:22:05 | 2022-07-28 01:31:06 | 135.309 | 20 |
135.297 | 135.097 | 135.897 | SELL | 2022-07-28 01:31:06 | 2022-07-28 12:37:05 | 135.097 | 20 |
135.097 | 134.897 | 135.697 | SELL | 2022-07-28 12:37:05 | 2022-07-28 12:44:11 | 134.897 | 20 |
134.876 | 134.676 | 135.476 | SELL | 2022-07-28 12:44:11 | 2022-07-28 12:57:07 | 134.676 | 20 |
134.565 | 134.365 | 135.165 | SELL | 2022-07-28 12:57:07 | 2022-07-28 15:50:05 | 134.365 | 20 |
134.349 | 134.149 | 134.949 | SELL | 2022-07-28 15:50:05 | 2022-07-29 03:06:07 | 134.149 | 20 |
134.12 | 133.92 | 134.72 | SELL | 2022-07-29 03:06:07 | 2022-07-29 03:12:06 | 133.92 | 20 |
133.957 | 133.757 | 134.557 | SELL | 2022-07-29 03:12:06 | 2022-07-29 03:13:07 | 133.757 | 20 |
133.747 | 133.547 | 134.347 | SELL | 2022-07-29 03:13:07 | 2022-07-29 03:32:06 | 133.547 | 20 |
133.51 | 133.31 | 134.11 | SELL | 2022-07-29 03:32:06 | 2022-07-29 03:49:16 | 133.31 | 20 |
133.313 | 133.113 | 133.913 | SELL | 2022-07-29 03:49:16 | 2022-07-29 03:54:07 | 133.113 | 20 |
133.069 | 132.869 | 133.669 | SELL | 2022-07-29 03:54:07 | 2022-07-29 05:21:13 | 132.869 | 20 |
132.848 | 132.648 | 133.448 | SELL | 2022-07-29 05:21:13 | 2022-07-29 06:26:10 | 132.648 | 20 |
132.667 | 132.467 | 133.267 | SELL | 2022-07-29 06:26:10 | 2022-07-29 09:23:06 | 133.267 | -60 |
133.334 | 133.134 | 133.934 | SELL | 2022-07-29 09:23:06 | 2022-07-29 10:43:11 | 133.134 | 20 |
133.143 | 132.943 | 133.743 | SELL | 2022-07-29 10:43:11 | 2022-07-29 12:13:06 | 133.743 | -60 |
133.776 | 133.576 | 134.376 | SELL | 2022-07-29 12:13:06 | 2022-07-29 13:13:06 | 134.376 | -60 |
134.37 | 134.17 | 134.97 | SELL | 2022-07-29 13:13:06 | 2022-07-29 13:58:05 | 134.17 | 20 |
134.128 | 133.928 | 134.728 | SELL | 2022-07-29 13:58:05 | 2022-07-29 14:11:06 | 133.928 | 20 |
133.946 | 133.746 | 134.546 | SELL | 2022-07-29 14:11:06 | 2022-07-29 14:58:06 | 133.746 | 20 |
133.648 | 133.448 | 134.248 | SELL | 2022-07-29 14:58:06 | 2022-07-29 15:16:07 | 133.448 | 20 |
133.34 | 133.14 | 133.94 | SELL | 2022-07-29 15:16:07 | 2022-08-01 00:11:09 | 133.14 | 20 |
133.134 | 132.934 | 133.734 | SELL | 2022-08-01 00:11:09 | 2022-08-01 00:21:04 | 132.934 | 20 |
132.925 | 132.725 | 133.525 | SELL | 2022-08-01 00:21:04 | 2022-08-01 01:06:04 | 132.725 | 20 |
132.719 | 132.519 | 133.319 | SELL | 2022-08-01 01:06:04 | 2022-08-01 01:11:05 | 132.519 | 20 |
132.388 | 132.188 | 132.988 | SELL | 2022-08-01 01:11:05 | 2022-08-01 01:15:14 | 132.188 | 20 |
132.142 | 131.942 | 132.742 | SELL | 2022-08-01 01:15:14 | 2022-08-01 09:46:04 | 131.942 | 20 |
131.917 | 131.717 | 132.517 | SELL | 2022-08-01 09:46:04 | 2022-08-01 14:50:14 | 131.717 | 20 |
131.72 | 131.52 | 132.32 | SELL | 2022-08-01 14:50:14 | 2022-08-01 22:40:04 | 131.52 | 20 |
131.519 | 131.319 | 132.119 | SELL | 2022-08-01 22:40:04 | 2022-08-02 00:12:04 | 131.319 | 20 |
131.324 | 131.124 | 131.924 | SELL | 2022-08-02 00:12:04 | 2022-08-02 00:18:09 | 131.124 | 20 |
131.079 | 130.879 | 131.679 | SELL | 2022-08-02 00:18:09 | 2022-08-02 00:38:14 | 130.879 | 20 |
130.852 | 130.652 | 131.452 | SELL | 2022-08-02 00:38:14 | 2022-08-02 00:39:15 | 130.652 | 20 |
130.653 | 130.453 | 131.253 | SELL | 2022-08-02 00:39:15 | 2022-08-02 01:32:14 | 130.453 | 20 |
130.452 | 130.252 | 131.052 | SELL | 2022-08-02 01:32:14 | 2022-08-02 06:23:05 | 131.052 | -60 |
131.054 | 130.854 | 131.654 | SELL | 2022-08-02 06:23:05 | 2022-08-02 06:33:04 | 130.854 | 20 |
130.839 | 130.639 | 131.439 | SELL | 2022-08-02 06:33:04 | 2022-08-02 12:34:04 | 130.639 | 20 |
130.665 | 130.465 | 131.265 | SELL | 2022-08-02 12:34:04 | 2022-08-02 13:29:05 | 131.265 | -60 |
131.267 | 131.067 | 131.867 | SELL | 2022-08-02 13:29:05 | 2022-08-02 13:35:14 | 131.067 | 20 |
131.091 | 130.891 | 131.691 | SELL | 2022-08-02 13:35:14 | 2022-08-02 14:56:09 | 131.691 | -60 |
131.683 | 131.483 | 132.283 | SELL | 2022-08-02 14:56:09 | 2022-08-02 15:58:04 | 132.283 | -60 |
133.113 | 133.313 | 132.513 | BUY | 2022-08-02 20:45:09 | 2022-08-02 23:20:15 | 133.313 | 20 |
133.339 | 133.539 | 132.739 | BUY | 2022-08-02 23:20:15 | 2022-08-02 23:29:05 | 133.539 | 20 |
133.541 | 133.741 | 132.941 | BUY | 2022-08-02 23:29:05 | 2022-08-03 00:22:06 | 133.741 | 20 |
133.833 | 134.033 | 133.233 | BUY | 2022-08-03 00:22:06 | 2022-08-03 02:47:09 | 133.233 | -60 |
133.232 | 133.432 | 132.632 | BUY | 2022-08-03 02:47:09 | 2022-08-03 03:56:07 | 132.632 | -60 |
132.589 | 132.789 | 131.989 | BUY | 2022-08-03 03:56:07 | 2022-08-03 04:52:06 | 132.789 | 20 |
132.773 | 132.973 | 132.173 | BUY | 2022-08-03 04:52:06 | 2022-08-03 05:28:09 | 132.973 | 20 |
132.977 | 133.177 | 132.377 | BUY | 2022-08-03 05:28:09 | 2022-08-03 05:55:14 | 133.177 | 20 |
133.176 | 133.376 | 132.576 | BUY | 2022-08-03 05:55:14 | 2022-08-03 06:05:05 | 133.376 | 20 |
133.377 | 133.577 | 132.777 | BUY | 2022-08-03 06:05:05 | 2022-08-03 12:03:15 | 133.577 | 20 |
133.576 | 133.776 | 132.976 | BUY | 2022-08-03 12:03:15 | 2022-08-03 14:00:06 | 133.776 | 20 |
133.941 | 134.141 | 133.341 | BUY | 2022-08-03 14:00:06 | 2022-08-03 14:02:16 | 134.141 | 20 |
134.154 | 134.354 | 133.554 | BUY | 2022-08-03 14:02:16 | 2022-08-03 14:10:05 | 134.354 | 20 |
134.366 | 134.566 | 133.766 | BUY | 2022-08-03 14:10:05 | 2022-08-04 00:04:06 | 133.766 | -60 |
133.743 | 133.943 | 133.143 | BUY | 2022-08-04 00:04:06 | 2022-08-04 00:27:06 | 133.943 | 20 |
133.944 | 134.144 | 133.344 | BUY | 2022-08-04 00:27:06 | 2022-08-04 06:10:05 | 134.144 | 20 |
134.155 | 134.355 | 133.555 | BUY | 2022-08-04 06:10:05 | 2022-08-04 08:44:06 | 134.355 | 20 |
134.371 | 134.571 | 133.771 | BUY | 2022-08-04 08:44:06 | 2022-08-04 11:55:06 | 133.771 | -60 |
133.773 | 133.973 | 133.173 | BUY | 2022-08-04 11:55:06 | 2022-08-04 12:39:12 | 133.173 | -60 |
133.184 | 133.384 | 132.584 | BUY | 2022-08-04 12:39:12 | 2022-08-04 12:46:06 | 133.384 | 20 |
133.447 | 133.647 | 132.847 | BUY | 2022-08-04 12:46:06 | 2022-08-04 13:13:11 | 133.647 | 20 |
133.649 | 133.849 | 133.049 | BUY | 2022-08-04 13:13:11 | 2022-08-04 14:39:15 | 133.049 | -60 |
132.778 | 132.578 | 133.378 | SELL | 2022-08-04 19:47:12 | 2022-08-04 23:55:07 | 132.578 | 20 |
132.568 | 132.368 | 133.168 | SELL | 2022-08-04 23:55:07 | 2022-08-05 01:08:16 | 133.168 | -60 |
133.23 | 133.03 | 133.83 | SELL | 2022-08-05 01:08:16 | 2022-08-05 09:00:17 | 133.03 | 20 |
133.024 | 132.824 | 133.624 | SELL | 2022-08-05 09:00:17 | 2022-08-05 12:30:16 | 132.824 | 20 |
133.728 | 133.893 | 134.693 | SELL | 2022-08-05 12:30:02 | 2022-08-05 12:47:00 | 133.893 | 60 |
133.802 | 133.893 | 134.693 | SELL | 2022-08-05 12:30:08 | 2022-08-05 12:47:00 | 133.893 | 60 |
133.947 | 133.893 | 134.693 | SELL | 2022-08-05 12:30:12 | 2022-08-05 12:47:00 | 133.893 | 60 |
133.958 | 133.758 | 134.558 | SELL | 2022-08-05 12:30:16 | 2022-08-05 12:45:08 | 134.558 | -60 |
135.228 | 135.428 | 134.628 | BUY | 2022-08-05 14:08:01 | 2022-08-05 15:26:02 | 135.428 | 20 |
135.435 | 135.635 | 134.835 | BUY | 2022-08-05 15:26:02 | 2022-08-08 10:40:04 | 134.835 | -60 |
134.847 | 135.047 | 134.247 | BUY | 2022-08-08 10:41:04 | 2022-08-08 19:47:05 | 135.047 | 20 |
135.051 | 135.251 | 134.451 | BUY | 2022-08-08 20:23:04 | 2022-08-10 00:25:06 | 135.251 | 20 |
135.255 | 135.455 | 134.655 | BUY | 2022-08-10 00:25:06 | 2022-08-10 12:30:07 | 134.655 | -60 |
133.63 | 133.43 | 134.23 | SELL | 2022-08-10 12:30:07 | 2022-08-10 12:31:08 | 133.43 | 20 |
132.996 | 132.796 | 133.596 | SELL | 2022-08-10 12:31:08 | 2022-08-10 12:43:13 | 132.796 | 20 |
132.801 | 132.601 | 133.401 | SELL | 2022-08-10 12:43:13 | 2022-08-10 13:59:12 | 132.601 | 20 |
132.589 | 132.389 | 133.189 | SELL | 2022-08-10 13:59:12 | 2022-08-10 14:02:16 | 132.389 | 20 |
132.387 | 132.187 | 132.987 | SELL | 2022-08-10 14:02:16 | 2022-08-10 14:10:07 | 132.187 | 20 |
132.209 | 132.009 | 132.809 | SELL | 2022-08-10 14:10:07 | 2022-08-10 18:18:02 | 132.809 | -60 |
132.843 | 132.643 | 133.443 | SELL | 2022-08-10 18:18:02 | 2022-08-11 00:08:02 | 132.643 | 20 |
132.636 | 132.436 | 133.236 | SELL | 2022-08-11 00:08:02 | 2022-08-11 02:31:02 | 133.236 | -60 |
133.271 | 133.071 | 133.871 | SELL | 2022-08-11 02:31:02 | 2022-08-11 04:07:03 | 133.071 | 20 |
133.071 | 132.871 | 133.671 | SELL | 2022-08-11 04:07:03 | 2022-08-11 06:46:02 | 132.871 | 20 |
132.832 | 132.632 | 133.432 | SELL | 2022-08-11 06:46:02 | 2022-08-11 06:58:08 | 132.632 | 20 |
132.637 | 132.437 | 133.237 | SELL | 2022-08-11 06:58:08 | 2022-08-11 08:00:02 | 132.437 | 20 |
132.461 | 132.261 | 133.061 | SELL | 2022-08-11 08:00:02 | 2022-08-11 12:01:13 | 132.261 | 20 |
132.251 | 132.051 | 132.851 | SELL | 2022-08-11 12:01:13 | 2022-08-11 12:17:02 | 132.051 | 20 |
132.072 | 131.872 | 132.672 | SELL | 2022-08-11 12:17:02 | 2022-08-11 12:31:08 | 131.872 | 20 |
131.859 | 131.659 | 132.459 | SELL | 2022-08-11 12:31:08 | 2022-08-11 14:33:02 | 132.459 | -60 |
132.459 | 132.259 | 133.059 | SELL | 2022-08-11 14:33:02 | 2022-08-11 18:08:12 | 133.059 | -60 |
133.06 | 132.86 | 133.66 | SELL | 2022-08-11 18:08:12 | 2022-08-12 10:49:03 | 133.66 | -60 |
133.691 | 133.891 | 133.091 | BUY | 2022-08-12 10:49:03 | 2022-08-15 12:05:13 | 133.091 | -60 |
133.072 | 132.872 | 133.672 | SELL | 2022-08-15 12:05:13 | 2022-08-15 12:19:13 | 132.872 | 20 |
132.865 | 132.665 | 133.465 | SELL | 2022-08-15 12:19:13 | 2022-08-15 12:30:03 | 132.665 | 20 |
132.634 | 132.434 | 133.234 | SELL | 2022-08-15 12:30:03 | 2022-08-15 16:19:03 | 133.234 | -60 |
133.233 | 133.033 | 133.833 | SELL | 2022-08-15 16:19:03 | 2022-08-16 00:21:03 | 133.033 | 20 |
133.031 | 132.831 | 133.631 | SELL | 2022-08-16 00:21:03 | 2022-08-16 07:05:04 | 133.631 | -60 |
133.629 | 133.829 | 133.029 | BUY | 2022-08-16 07:05:04 | 2022-08-16 08:11:03 | 133.829 | 20 |
133.835 | 134.035 | 133.235 | BUY | 2022-08-16 08:11:03 | 2022-08-16 09:09:03 | 134.035 | 20 |
134.046 | 134.246 | 133.446 | BUY | 2022-08-16 09:09:03 | 2022-08-16 11:02:03 | 134.246 | 20 |
134.242 | 134.442 | 133.642 | BUY | 2022-08-16 11:02:03 | 2022-08-16 11:38:03 | 134.442 | 20 |
134.446 | 134.646 | 133.846 | BUY | 2022-08-16 11:38:03 | 2022-08-16 12:53:03 | 134.646 | 20 |
134.655 | 134.855 | 134.055 | BUY | 2022-08-16 12:53:03 | 2022-08-17 01:03:04 | 134.055 | -60 |
134.081 | 134.281 | 133.481 | BUY | 2022-08-17 01:03:04 | 2022-08-17 06:04:03 | 134.281 | 20 |
134.29 | 134.49 | 133.69 | BUY | 2022-08-17 06:04:03 | 2022-08-17 06:20:03 | 134.49 | 20 |
134.49 | 134.69 | 133.89 | BUY | 2022-08-17 06:20:03 | 2022-08-17 07:21:04 | 134.69 | 20 |
134.775 | 134.975 | 134.175 | BUY | 2022-08-17 07:21:04 | 2022-08-17 11:01:04 | 134.975 | 20 |
134.977 | 135.177 | 134.377 | BUY | 2022-08-17 11:01:04 | 2022-08-17 11:33:04 | 135.177 | 20 |
135.187 | 135.387 | 134.587 | BUY | 2022-08-17 11:33:04 | 2022-08-17 14:46:04 | 135.387 | 20 |
135.423 | 135.623 | 134.823 | BUY | 2022-08-17 14:46:04 | 2022-08-17 18:14:14 | 134.823 | -60 |
134.812 | 135.012 | 134.212 | BUY | 2022-08-17 18:14:14 | 2022-08-17 18:23:04 | 135.012 | 20 |
135.021 | 135.221 | 134.421 | BUY | 2022-08-17 18:23:04 | 2022-08-18 05:58:05 | 135.221 | 20 |
135.224 | 135.424 | 134.624 | BUY | 2022-08-18 05:58:05 | 2022-08-18 17:00:05 | 135.424 | 20 |
135.691 | 135.891 | 135.091 | BUY | 2022-08-18 17:00:05 | 2022-08-18 17:35:05 | 135.891 | 20 |
135.891 | 136.091 | 135.291 | BUY | 2022-08-18 17:35:05 | 2022-08-19 00:09:05 | 136.091 | 20 |
136.094 | 136.294 | 135.494 | BUY | 2022-08-19 00:09:05 | 2022-08-19 00:31:15 | 136.294 | 20 |
136.296 | 136.496 | 135.696 | BUY | 2022-08-19 00:31:15 | 2022-08-19 07:00:15 | 136.496 | 20 |
136.525 | 136.725 | 135.925 | BUY | 2022-08-19 07:00:15 | 2022-08-19 08:05:10 | 136.725 | 20 |
136.717 | 136.917 | 136.117 | BUY | 2022-08-19 08:05:10 | 2022-08-19 11:09:05 | 136.917 | 20 |
136.928 | 137.128 | 136.328 | BUY | 2022-08-19 11:09:05 | 2022-08-19 11:47:15 | 137.128 | 20 |
137.129 | 137.329 | 136.529 | BUY | 2022-08-19 11:47:15 | 2022-08-22 13:59:03 | 137.329 | 20 |
137.335 | 137.535 | 136.735 | BUY | 2022-08-22 13:59:03 | 2022-08-22 15:26:03 | 137.535 | 20 |
137.55 | 137.75 | 136.95 | BUY | 2022-08-22 15:26:03 | 2022-08-23 13:45:05 | 136.95 | -60 |
137.089 | 137.289 | 136.489 | BUY | 2022-08-23 13:45:05 | 2022-08-23 14:01:05 | 136.489 | -60 |
136.991 | 137.191 | 136.391 | BUY | 2022-08-24 13:39:09 | 2022-08-24 14:06:14 | 137.191 | 20 |
137.206 | 137.406 | 136.606 | BUY | 2022-08-24 14:06:14 | 2022-08-25 01:41:05 | 136.606 | -60 |
136.609 | 136.809 | 136.009 | BUY | 2022-08-25 01:41:05 | 2022-08-25 02:14:04 | 136.809 | 20 |
136.817 | 137.017 | 136.217 | BUY | 2022-08-25 02:14:04 | 2022-08-26 06:51:05 | 137.017 | 20 |
137.012 | 137.212 | 136.412 | BUY | 2022-08-26 06:51:05 | 2022-08-26 14:02:07 | 137.212 | 20 |
137.209 | 137.409 | 136.609 | BUY | 2022-08-26 14:02:07 | 2022-08-26 14:10:07 | 136.609 | -60 |
136.824 | 137.024 | 136.224 | BUY | 2022-08-26 14:17:05 | 2022-08-26 14:22:05 | 137.024 | 20 |
137.028 | 137.228 | 136.428 | BUY | 2022-08-26 14:22:05 | 2022-08-26 14:28:06 | 137.228 | 20 |
137.232 | 137.432 | 136.632 | BUY | 2022-08-26 14:28:06 | 2022-08-26 15:21:06 | 137.432 | 20 |
137.406 | 137.606 | 136.806 | BUY | 2022-08-26 15:21:06 | 2022-08-29 07:26:23 | 137.606 | 20 |
138.741 | 138.941 | 138.141 | BUY | 2022-08-29 07:26:23 | 2022-08-30 11:05:09 | 138.141 | -60 |
138.922 | 139.122 | 138.322 | BUY | 2022-08-30 14:51:09 | 2022-08-31 06:57:10 | 138.322 | -60 |
138.322 | 138.122 | 138.922 | SELL | 2022-08-31 06:57:10 | 2022-08-31 20:59:05 | 138.922 | -60 |
138.947 | 139.147 | 138.347 | BUY | 2022-08-31 20:59:05 | 2022-08-31 23:29:10 | 139.147 | 20 |
139.151 | 139.351 | 138.551 | BUY | 2022-08-31 23:29:10 | 2022-09-01 00:19:05 | 139.351 | 20 |
139.361 | 139.561 | 138.761 | BUY | 2022-09-01 00:19:05 | 2022-09-01 12:37:05 | 139.561 | 20 |
139.57 | 139.77 | 138.97 | BUY | 2022-09-01 12:37:05 | 2022-09-01 14:01:06 | 139.77 | 20 |
139.846 | 140.046 | 139.246 | BUY | 2022-09-01 14:01:06 | 2022-09-01 14:24:05 | 140.046 | 20 |
140.017 | 140.217 | 139.417 | BUY | 2022-09-01 14:24:05 | 2022-09-01 19:00:05 | 140.217 | 20 |
140.207 | 140.407 | 139.607 | BUY | 2022-09-01 19:00:05 | 2022-09-02 06:17:05 | 140.407 | 20 |
140.424 | 140.624 | 139.824 | BUY | 2022-09-02 06:17:05 | 2022-09-02 12:45:06 | 140.624 | 20 |
140.67 | 140.87 | 140.07 | BUY | 2022-09-02 12:45:06 | 2022-09-02 13:23:10 | 140.07 | -60 |
140.051 | 140.251 | 139.451 | BUY | 2022-09-02 13:23:10 | 2022-09-02 13:31:05 | 140.251 | 20 |
140.258 | 140.458 | 139.658 | BUY | 2022-09-02 13:31:05 | 2022-09-05 07:42:23 | 140.458 | 20 |
140.488 | 140.688 | 139.888 | BUY | 2022-09-05 07:42:23 | 2022-09-06 04:52:14 | 140.688 | 20 |
140.689 | 140.889 | 140.089 | BUY | 2022-09-06 04:52:14 | 2022-09-06 04:57:05 | 140.889 | 20 |
140.916 | 141.116 | 140.316 | BUY | 2022-09-06 04:57:05 | 2022-09-06 06:03:04 | 141.116 | 20 |
141.108 | 141.308 | 140.508 | BUY | 2022-09-06 06:03:04 | 2022-09-06 07:04:14 | 141.308 | 20 |
141.311 | 141.511 | 140.711 | BUY | 2022-09-06 07:04:14 | 2022-09-06 07:18:04 | 141.511 | 20 |
141.533 | 141.733 | 140.933 | BUY | 2022-09-06 07:18:04 | 2022-09-06 08:22:04 | 141.733 | 20 |
141.726 | 141.926 | 141.126 | BUY | 2022-09-06 08:22:04 | 2022-09-06 11:24:05 | 141.926 | 20 |
141.926 | 142.126 | 141.326 | BUY | 2022-09-06 11:24:05 | 2022-09-06 12:30:05 | 142.126 | 20 |
142.176 | 142.376 | 141.576 | BUY | 2022-09-06 12:30:05 | 2022-09-06 12:59:06 | 142.376 | 20 |
142.387 | 142.587 | 141.787 | BUY | 2022-09-06 12:59:06 | 2022-09-06 14:00:04 | 142.587 | 20 |
142.879 | 143.079 | 142.279 | BUY | 2022-09-06 14:00:04 | 2022-09-06 22:52:05 | 143.079 | 20 |
143.325 | 143.525 | 142.725 | BUY | 2022-09-06 22:52:05 | 2022-09-07 02:13:15 | 143.525 | 20 |
143.517 | 143.717 | 142.917 | BUY | 2022-09-07 02:13:15 | 2022-09-07 03:14:04 | 143.717 | 20 |
143.734 | 143.934 | 143.134 | BUY | 2022-09-07 03:14:04 | 2022-09-07 03:21:05 | 143.934 | 20 |
143.945 | 144.145 | 143.345 | BUY | 2022-09-07 03:21:05 | 2022-09-07 04:01:15 | 144.145 | 20 |
144.199 | 144.399 | 143.599 | BUY | 2022-09-07 04:01:15 | 2022-09-07 10:23:05 | 144.399 | 20 |
144.394 | 144.594 | 143.794 | BUY | 2022-09-07 10:23:05 | 2022-09-07 10:40:10 | 144.594 | 20 |
144.594 | 144.794 | 143.994 | BUY | 2022-09-07 10:40:10 | 2022-09-07 11:32:04 | 144.794 | 20 |
144.827 | 145.027 | 144.227 | BUY | 2022-09-07 11:32:04 | 2022-09-07 16:43:05 | 144.227 | -60 |
144.176 | 144.376 | 143.576 | BUY | 2022-09-07 16:43:05 | 2022-09-08 00:34:09 | 144.376 | 20 |
144.371 | 144.571 | 143.771 | BUY | 2022-09-08 00:34:09 | 2022-09-08 04:22:10 | 143.771 | -60 |
143.759 | 143.959 | 143.159 | BUY | 2022-09-08 04:22:10 | 2022-09-08 04:43:04 | 143.959 | 20 |
143.962 | 144.162 | 143.362 | BUY | 2022-09-08 04:43:04 | 2022-09-08 11:40:15 | 143.362 | -60 |
144.136 | 144.336 | 143.536 | BUY | 2022-09-08 14:40:10 | 2022-09-09 02:33:15 | 143.536 | -60 |
142.663 | 142.463 | 143.263 | SELL | 2022-09-09 04:42:05 | 2022-09-09 07:06:10 | 142.463 | 20 |
142.204 | 142.004 | 142.804 | SELL | 2022-09-09 07:25:10 | 2022-09-09 08:50:05 | 142.004 | 20 |
142.009 | 141.809 | 142.609 | SELL | 2022-09-09 08:50:05 | 2022-09-09 10:04:05 | 141.809 | 20 |
141.801 | 141.601 | 142.401 | SELL | 2022-09-09 10:04:05 | 2022-09-09 10:34:15 | 141.601 | 20 |
141.603 | 141.403 | 142.203 | SELL | 2022-09-09 10:34:15 | 2022-09-09 11:31:05 | 142.203 | -60 |
142.207 | 142.007 | 142.807 | SELL | 2022-09-09 11:31:05 | 2022-09-12 00:15:04 | 142.807 | -60 |
142.768 | 142.568 | 143.368 | SELL | 2022-09-12 00:45:09 | 2022-09-12 01:15:03 | 142.568 | 20 |
142.559 | 142.359 | 143.159 | SELL | 2022-09-12 01:15:03 | 2022-09-12 01:29:03 | 142.359 | 20 |
142.351 | 142.151 | 142.951 | SELL | 2022-09-12 01:29:03 | 2022-09-12 03:31:04 | 142.951 | -60 |
142.955 | 143.155 | 142.355 | BUY | 2022-09-12 04:01:08 | 2022-09-12 04:22:13 | 143.155 | 20 |
143.143 | 143.343 | 142.543 | BUY | 2022-09-12 04:22:13 | 2022-09-12 06:02:04 | 143.343 | 20 |
143.361 | 143.561 | 142.761 | BUY | 2022-09-12 06:02:04 | 2022-09-12 07:19:13 | 142.761 | -60 |
142.855 | 143.055 | 142.255 | BUY | 2022-09-12 07:40:03 | 2022-09-12 16:48:03 | 142.255 | -60 |
142.248 | 142.048 | 142.848 | SELL | 2022-09-12 16:48:03 | 2022-09-13 06:21:04 | 142.048 | 20 |
142.075 | 141.875 | 142.675 | SELL | 2022-09-13 06:21:04 | 2022-09-13 11:25:09 | 141.875 | 20 |
141.91 | 141.71 | 142.51 | SELL | 2022-09-13 11:25:09 | 2022-09-13 12:30:15 | 141.71 | 20 |
143.233 | 143.033 | 143.833 | SELL | 2022-09-13 12:30:04 | 2022-09-22 02:51:07 | 143.033 | 20 |
143.318 | 143.118 | 143.918 | SELL | 2022-09-13 12:30:10 | 2022-09-22 02:51:11 | 143.118 | 20 |
143.356 | 143.156 | 143.956 | SELL | 2022-09-13 12:30:15 | 2022-09-13 12:31:05 | 143.156 | 20 |
143.156 | 142.956 | 143.756 | SELL | 2022-09-13 12:31:05 | 2022-09-13 12:33:09 | 143.756 | -60 |
143.853 | 143.653 | 144.453 | SELL | 2022-09-13 12:33:09 | 2022-09-13 12:34:03 | 143.653 | 20 |
143.62 | 143.42 | 144.22 | SELL | 2022-09-13 12:34:03 | 2022-09-13 12:55:09 | 144.22 | -60 |
144.208 | 144.408 | 143.608 | BUY | 2022-09-13 13:25:09 | 2022-09-13 16:04:04 | 144.408 | 20 |
144.417 | 144.617 | 143.817 | BUY | 2022-09-13 16:04:04 | 2022-09-13 21:52:04 | 144.617 | 20 |
144.641 | 144.841 | 144.041 | BUY | 2022-09-13 21:52:04 | 2022-09-13 22:08:05 | 144.841 | 20 |
144.949 | 145.149 | 144.349 | BUY | 2022-09-13 22:08:05 | 2022-09-13 23:44:05 | 144.349 | -60 |
144.359 | 144.559 | 143.759 | BUY | 2022-09-13 23:44:05 | 2022-09-14 00:17:04 | 144.559 | 20 |
144.576 | 144.776 | 143.976 | BUY | 2022-09-14 00:17:04 | 2022-09-14 01:17:04 | 144.776 | 20 |
144.804 | 145.004 | 144.204 | BUY | 2022-09-14 01:17:04 | 2022-09-14 04:31:05 | 144.204 | -60 |
143.916 | 144.116 | 143.316 | BUY | 2022-09-14 04:51:05 | 2022-09-14 07:54:09 | 143.316 | -60 |
143.306 | 143.106 | 143.906 | SELL | 2022-09-14 07:54:09 | 2022-09-14 08:05:06 | 143.106 | 20 |
143.072 | 142.872 | 143.672 | SELL | 2022-09-14 08:05:06 | 2022-09-14 09:23:04 | 143.672 | -60 |
143.71 | 143.51 | 144.31 | SELL | 2022-09-14 09:23:04 | 2022-09-14 09:25:05 | 143.51 | 20 |
143.502 | 143.302 | 144.102 | SELL | 2022-09-14 09:25:05 | 2022-09-14 09:34:05 | 143.302 | 20 |
143.28 | 143.08 | 143.88 | SELL | 2022-09-14 09:34:05 | 2022-09-14 10:21:05 | 143.08 | 20 |
143.054 | 142.854 | 143.654 | SELL | 2022-09-14 10:21:05 | 2022-09-14 13:07:05 | 142.854 | 20 |
142.832 | 142.632 | 143.432 | SELL | 2022-09-14 13:07:05 | 2022-09-14 13:12:05 | 142.632 | 20 |
142.658 | 142.458 | 143.258 | SELL | 2022-09-14 13:12:05 | 2022-09-15 02:16:05 | 143.258 | -60 |
143.37 | 143.17 | 143.97 | SELL | 2022-09-15 02:16:05 | 2022-09-15 12:53:10 | 143.17 | 20 |
143.414 | 143.614 | 142.814 | BUY | 2022-09-15 13:04:06 | 2022-09-16 05:56:16 | 143.614 | 20 |
143.612 | 143.412 | 144.212 | SELL | 2022-09-16 05:56:16 | 2022-09-16 07:16:05 | 143.412 | 20 |
143.256 | 143.056 | 143.856 | SELL | 2022-09-16 09:15:06 | 2022-09-16 11:39:16 | 143.056 | 20 |
143.055 | 142.855 | 143.655 | SELL | 2022-09-16 11:39:16 | 2022-09-16 19:41:01 | 142.855 | 20 |
142.855 | 142.655 | 143.455 | SELL | 2022-09-16 19:41:01 | 2022-09-18 23:42:07 | 142.655 | 20 |
142.653 | 142.453 | 143.253 | SELL | 2022-09-18 23:42:07 | 2022-09-19 05:01:02 | 143.253 | -60 |
143.236 | 143.436 | 142.636 | BUY | 2022-09-19 05:17:07 | 2022-09-19 07:28:02 | 143.436 | 20 |
143.437 | 143.637 | 142.837 | BUY | 2022-09-19 07:28:02 | 2022-09-19 11:59:04 | 143.637 | 20 |
143.635 | 143.835 | 143.035 | BUY | 2022-09-19 11:59:04 | 2022-09-20 00:04:08 | 143.035 | -60 |
143.033 | 142.833 | 143.633 | SELL | 2022-09-20 00:04:08 | 2022-09-20 08:16:04 | 143.633 | -60 |
143.647 | 143.847 | 143.047 | BUY | 2022-09-20 08:16:04 | 2022-09-20 13:28:03 | 143.847 | 20 |
143.84 | 144.04 | 143.24 | BUY | 2022-09-20 13:28:03 | 2022-09-21 04:57:03 | 144.04 | 20 |
144.047 | 144.247 | 143.447 | BUY | 2022-09-21 04:57:03 | 2022-09-21 06:44:03 | 143.447 | -60 |
143.488 | 143.688 | 142.888 | BUY | 2022-09-21 06:44:03 | 2022-09-21 06:56:02 | 143.688 | 20 |
143.693 | 143.893 | 143.093 | BUY | 2022-09-21 06:56:02 | 2022-09-21 09:40:08 | 143.893 | 20 |
143.891 | 144.091 | 143.291 | BUY | 2022-09-21 09:40:08 | 2022-09-21 11:15:04 | 144.091 | 20 |
144.096 | 144.296 | 143.496 | BUY | 2022-09-21 11:15:04 | 2022-09-21 16:30:05 | 144.296 | 20 |
144.304 | 144.504 | 143.704 | BUY | 2022-09-21 16:30:05 | 2022-09-21 18:01:06 | 144.504 | 20 |
144.692 | 144.892 | 144.092 | BUY | 2022-09-21 18:01:06 | 2022-09-21 18:34:06 | 144.092 | -60 |
143.857 | 144.057 | 143.257 | BUY | 2022-09-21 18:34:06 | 2022-09-21 18:39:05 | 144.057 | 20 |
144.062 | 144.262 | 143.462 | BUY | 2022-09-21 18:39:05 | 2022-09-21 18:58:05 | 143.462 | -60 |
143.447 | 143.647 | 142.847 | BUY | 2022-09-21 18:58:05 | 2022-09-21 19:01:15 | 143.647 | 20 |
143.648 | 143.848 | 143.048 | BUY | 2022-09-21 19:01:15 | 2022-09-21 19:11:06 | 143.848 | 20 |
143.837 | 144.037 | 143.237 | BUY | 2022-09-21 19:11:06 | 2022-09-21 19:48:08 | 144.037 | 20 |
144.041 | 144.241 | 143.441 | BUY | 2022-09-21 19:48:08 | 2022-09-21 22:37:06 | 144.241 | 20 |
144.222 | 144.422 | 143.622 | BUY | 2022-09-21 22:37:06 | 2022-09-21 22:58:05 | 144.422 | 20 |
144.431 | 144.631 | 143.831 | BUY | 2022-09-21 22:58:05 | 2022-09-22 02:51:16 | 144.631 | 20 |
144.397 | 144.597 | 143.797 | BUY | 2022-09-22 02:51:07 | 2022-09-22 02:57:06 | 143.797 | -60 |
144.513 | 144.713 | 143.913 | BUY | 2022-09-22 02:51:11 | 2022-09-22 02:57:12 | 144.713 | 20 |
144.726 | 144.926 | 144.126 | BUY | 2022-09-22 02:51:16 | 2022-09-22 02:52:07 | 144.926 | 20 |
144.838 | 145.038 | 144.238 | BUY | 2022-09-22 02:52:07 | 2022-09-22 02:54:05 | 145.038 | 20 |
145.081 | 145.281 | 144.481 | BUY | 2022-09-22 02:54:05 | 2022-09-22 02:55:06 | 145.281 | 20 |
145.275 | 145.475 | 144.675 | BUY | 2022-09-22 02:55:06 | 2022-09-22 02:57:15 | 145.475 | 20 |
143.786 | 143.986 | 143.186 | BUY | 2022-09-22 02:57:06 | 2022-09-22 08:04:07 | 143.186 | -60 |
143.882 | 144.082 | 143.282 | BUY | 2022-09-22 02:57:12 | 2022-09-22 08:04:11 | 144.082 | 20 |
143.735 | 143.935 | 143.135 | BUY | 2022-09-22 02:57:15 | 2022-09-22 02:58:05 | 143.935 | 20 |
144.39 | 144.59 | 143.79 | BUY | 2022-09-22 02:58:05 | 2022-09-22 03:03:05 | 144.59 | 20 |
144.657 | 144.857 | 144.057 | BUY | 2022-09-22 03:03:05 | 2022-09-22 03:14:06 | 144.857 | 20 |
144.887 | 145.087 | 144.287 | BUY | 2022-09-22 03:14:06 | 2022-09-22 06:12:06 | 145.087 | 20 |
145.11 | 145.31 | 144.51 | BUY | 2022-09-22 06:12:06 | 2022-09-22 06:26:06 | 145.31 | 20 |
145.311 | 145.511 | 144.711 | BUY | 2022-09-22 06:26:06 | 2022-09-22 06:58:06 | 145.511 | 20 |
145.536 | 145.736 | 144.936 | BUY | 2022-09-22 06:58:06 | 2022-09-22 07:03:06 | 145.736 | 20 |
145.795 | 145.995 | 145.195 | BUY | 2022-09-22 07:03:06 | 2022-09-22 08:04:16 | 145.995 | 20 |
144.262 | 144.462 | 143.662 | BUY | 2022-09-22 08:04:07 | 2022-09-22 08:12:05 | 143.662 | -60 |
144.284 | 144.484 | 143.684 | BUY | 2022-09-22 08:04:11 | 2022-09-22 08:12:11 | 144.484 | 20 |
144.409 | 144.609 | 143.809 | BUY | 2022-09-22 08:04:16 | 2022-09-22 08:05:06 | 144.609 | 20 |
144.671 | 144.871 | 144.071 | BUY | 2022-09-22 08:05:06 | 2022-09-22 08:12:15 | 144.871 | 20 |
144.061 | 144.261 | 143.461 | BUY | 2022-09-22 08:12:05 | 2022-09-22 08:16:06 | 143.461 | -60 |
144.04 | 144.24 | 143.44 | BUY | 2022-09-22 08:12:11 | 2022-09-22 08:16:10 | 144.24 | 20 |
144.03 | 144.23 | 143.43 | BUY | 2022-09-22 08:12:15 | 2022-09-22 08:14:05 | 144.23 | 20 |
144.241 | 144.441 | 143.641 | BUY | 2022-09-22 08:14:05 | 2022-09-22 08:16:15 | 144.441 | 20 |
143.779 | 143.979 | 143.179 | BUY | 2022-09-22 08:16:06 | 2022-09-22 08:20:06 | 143.179 | -60 |
143.686 | 143.886 | 143.086 | BUY | 2022-09-22 08:16:10 | 2022-09-22 08:20:11 | 143.886 | 20 |
143.695 | 143.895 | 143.095 | BUY | 2022-09-22 08:16:15 | 2022-09-22 08:20:16 | 143.895 | 20 |
142.864 | 143.064 | 142.264 | BUY | 2022-09-22 08:20:06 | 2022-09-22 08:30:06 | 142.264 | -60 |
142.815 | 143.015 | 142.215 | BUY | 2022-09-22 08:20:11 | 2022-09-22 08:26:07 | 143.015 | 20 |
142.785 | 142.985 | 142.185 | BUY | 2022-09-22 08:20:16 | 2022-09-22 08:26:11 | 142.985 | 20 |
143.282 | 143.482 | 142.682 | BUY | 2022-09-22 08:26:07 | 2022-09-22 08:30:11 | 143.482 | 20 |
143.494 | 143.694 | 142.894 | BUY | 2022-09-22 08:26:11 | 2022-09-22 08:30:17 | 143.694 | 20 |
142.805 | 143.005 | 142.205 | BUY | 2022-09-22 08:30:06 | 2022-09-22 08:31:08 | 143.005 | 20 |
142.802 | 143.002 | 142.202 | BUY | 2022-09-22 08:30:11 | 2022-09-22 08:31:12 | 143.002 | 20 |
142.75 | 142.95 | 142.15 | BUY | 2022-09-22 08:30:17 | 2022-09-22 08:31:16 | 142.95 | 20 |
142.698 | 142.898 | 142.098 | BUY | 2022-09-22 08:31:08 | 2022-09-22 08:41:07 | 142.098 | -60 |
142.631 | 142.831 | 142.031 | BUY | 2022-09-22 08:31:12 | 2022-09-22 08:41:12 | 142.831 | 20 |
142.596 | 142.796 | 141.996 | BUY | 2022-09-22 08:31:16 | 2022-09-22 08:32:16 | 142.796 | 20 |
142.783 | 142.983 | 142.183 | BUY | 2022-09-22 08:32:16 | 2022-09-22 08:34:07 | 142.183 | -60 |
142.348 | 142.548 | 141.748 | BUY | 2022-09-22 08:34:07 | 2022-09-22 08:41:17 | 142.548 | 20 |
141.687 | 141.887 | 141.087 | BUY | 2022-09-22 08:41:07 | 2022-09-23 13:45:07 | 141.887 | 20 |
141.682 | 141.882 | 141.082 | BUY | 2022-09-22 08:41:12 | 2022-09-23 13:45:11 | 141.882 | 20 |
141.663 | 141.863 | 141.063 | BUY | 2022-09-22 08:41:17 | 2022-09-22 08:43:18 | 141.063 | -60 |
141.023 | 141.223 | 140.423 | BUY | 2022-09-22 08:43:18 | 2022-09-22 08:46:06 | 141.223 | 20 |
141.292 | 141.492 | 140.692 | BUY | 2022-09-22 08:46:06 | 2022-09-22 08:47:06 | 141.492 | 20 |
141.435 | 141.635 | 140.835 | BUY | 2022-09-22 08:47:06 | 2022-09-22 08:49:17 | 141.635 | 20 |
141.691 | 141.891 | 141.091 | BUY | 2022-09-22 08:49:17 | 2022-09-22 08:52:07 | 141.891 | 20 |
141.905 | 142.105 | 141.305 | BUY | 2022-09-22 08:52:07 | 2022-09-22 08:55:07 | 142.105 | 20 |
142.159 | 142.359 | 141.559 | BUY | 2022-09-22 08:55:07 | 2022-09-22 09:10:07 | 142.359 | 20 |
143.05 | 143.25 | 142.45 | BUY | 2022-09-23 09:40:11 | 2022-09-23 09:51:07 | 143.25 | 20 |
143.249 | 143.449 | 142.649 | BUY | 2022-09-23 09:51:07 | 2022-09-23 09:57:07 | 142.649 | -60 |
142.831 | 143.031 | 142.231 | BUY | 2022-09-23 10:08:15 | 2022-09-23 10:49:06 | 143.031 | 20 |
143.018 | 143.218 | 142.418 | BUY | 2022-09-23 10:49:06 | 2022-09-23 13:45:16 | 143.218 | 20 |
143.012 | 143.212 | 142.412 | BUY | 2022-09-23 13:45:02 | 2022-09-23 14:54:00 | 143.212 | 20 |
142.968 | 143.168 | 142.368 | BUY | 2022-09-23 13:45:07 | 2022-09-23 14:53:00 | 143.168 | 20 |
143.004 | 143.204 | 142.404 | BUY | 2022-09-23 13:45:11 | 2022-09-23 14:53:00 | 143.204 | 20 |
143.074 | 143.274 | 142.474 | BUY | 2022-09-23 13:45:16 | 2022-09-23 14:57:16 | 143.274 | 20 |
143.276 | 143.476 | 142.676 | BUY | 2022-09-23 14:57:16 | 2022-09-25 21:15:04 | 143.476 | 20 |
143.607 | 143.807 | 143.007 | BUY | 2022-09-25 21:15:04 | 2022-09-26 00:51:04 | 143.807 | 20 |
143.831 | 144.031 | 143.231 | BUY | 2022-09-26 00:51:04 | 2022-09-26 00:58:05 | 144.031 | 20 |
143.992 | 144.192 | 143.392 | BUY | 2022-09-26 00:58:05 | 2022-09-26 04:58:04 | 144.192 | 20 |
144.158 | 144.358 | 143.558 | BUY | 2022-09-26 04:58:04 | 2022-09-26 05:46:15 | 144.358 | 20 |
143.62 | 143.82 | 143.02 | BUY | 2022-09-26 05:46:05 | 2022-09-26 05:50:00 | 143.82 | 20 |
143.739 | 143.939 | 143.139 | BUY | 2022-09-26 05:46:10 | 2022-10-03 04:05:02 | 143.939 | 20 |
143.731 | 143.931 | 143.131 | BUY | 2022-09-26 05:46:15 | 2022-09-26 05:54:14 | 143.931 | 20 |
143.916 | 144.116 | 143.316 | BUY | 2022-09-26 05:54:14 | 2022-09-26 10:14:04 | 144.116 | 20 |
144.096 | 144.296 | 143.496 | BUY | 2022-09-26 10:14:04 | 2022-09-26 11:06:04 | 144.296 | 20 |
144.27 | 144.47 | 143.67 | BUY | 2022-09-26 11:06:04 | 2022-09-26 15:45:06 | 144.47 | 20 |
144.48 | 144.68 | 143.88 | BUY | 2022-09-26 15:45:06 | 2022-09-26 17:10:04 | 144.68 | 20 |
144.675 | 144.875 | 144.075 | BUY | 2022-09-26 17:10:04 | 2022-09-27 07:23:04 | 144.075 | -60 |
144.068 | 144.268 | 143.468 | BUY | 2022-09-27 07:23:04 | 2022-09-27 07:43:04 | 144.268 | 20 |
144.283 | 144.483 | 143.683 | BUY | 2022-09-27 07:43:04 | 2022-09-27 09:36:04 | 144.483 | 20 |
144.477 | 144.677 | 143.877 | BUY | 2022-09-27 09:36:04 | 2022-09-27 12:56:05 | 144.677 | 20 |
144.674 | 144.874 | 144.074 | BUY | 2022-09-27 12:56:05 | 2022-09-27 17:02:05 | 144.874 | 20 |
144.86 | 145.06 | 144.26 | BUY | 2022-09-27 17:02:05 | 2022-09-28 13:45:06 | 144.26 | -60 |
144.056 | 143.856 | 144.656 | SELL | 2022-09-28 21:31:10 | 2022-09-29 05:56:00 | 144.656 | -60 |
144.654 | 144.854 | 144.054 | BUY | 2022-09-29 05:56:00 | 2022-10-02 23:02:02 | 144.854 | 20 |
144.83 | 145.03 | 144.23 | BUY | 2022-10-02 23:02:02 | 2022-10-03 04:05:09 | 145.03 | 20 |
145.103 | 145.303 | 144.503 | BUY | 2022-10-03 04:05:02 | 2022-10-03 14:25:00 | 145.303 | 60 |
145.166 | 145.366 | 144.566 | BUY | 2022-10-03 04:05:09 | 2022-10-03 14:25:06 | 144.566 | -60 |
144.565 | 144.765 | 143.965 | BUY | 2022-10-03 14:25:06 | 2022-10-03 19:05:09 | 144.765 | 20 |
144.864 | 145.064 | 144.264 | BUY | 2022-10-04 02:55:09 | 2022-10-04 16:04:04 | 144.264 | -60 |
143.75 | 143.55 | 144.35 | SELL | 2022-10-05 00:26:09 | 2022-10-05 07:16:05 | 144.35 | -60 |
144.442 | 144.642 | 143.842 | BUY | 2022-10-05 08:35:09 | 2022-10-05 13:50:10 | 144.642 | 20 |
144.642 | 144.842 | 144.042 | BUY | 2022-10-05 13:50:10 | 2022-10-06 13:53:05 | 144.842 | 20 |
144.836 | 145.036 | 144.236 | BUY | 2022-10-06 13:53:05 | 2022-10-06 16:14:05 | 145.036 | 20 |
145.041 | 145.241 | 144.441 | BUY | 2022-10-06 16:14:05 | 2022-10-07 12:47:06 | 145.241 | 20 |
145.24 | 145.44 | 144.64 | BUY | 2022-10-07 12:47:06 | 2022-10-09 23:32:00 | 145.44 | 20 |
145.438 | 145.638 | 144.838 | BUY | 2022-10-09 23:32:00 | 2022-10-10 00:32:00 | 145.638 | 20 |
145.638 | 145.838 | 145.038 | BUY | 2022-10-10 00:32:00 | 2022-10-11 05:37:06 | 145.838 | 20 |
145.837 | 146.037 | 145.237 | BUY | 2022-10-11 05:37:06 | 2022-10-12 00:02:02 | 146.037 | 20 |
146.045 | 146.245 | 145.445 | BUY | 2022-10-12 00:02:02 | 2022-10-12 01:31:02 | 146.245 | 20 |
146.251 | 146.451 | 145.651 | BUY | 2022-10-12 01:31:02 | 2022-10-12 10:24:01 | 146.451 | 20 |
146.46 | 146.66 | 145.86 | BUY | 2022-10-12 10:24:01 | 2022-10-12 12:05:07 | 146.66 | 20 |
146.643 | 146.843 | 146.043 | BUY | 2022-10-12 12:05:07 | 2022-10-12 13:10:02 | 146.843 | 20 |
146.839 | 147.039 | 146.239 | BUY | 2022-10-12 13:10:02 | 2022-10-13 12:30:05 | 147.039 | 20 |
147.116 | 147.316 | 146.516 | BUY | 2022-10-13 12:30:05 | 2022-10-13 12:32:02 | 147.316 | 20 |
147.33 | 147.53 | 146.73 | BUY | 2022-10-13 12:32:02 | 2022-10-13 13:12:01 | 147.53 | 20 |
147.541 | 147.741 | 146.941 | BUY | 2022-10-13 13:12:01 | 2022-10-13 13:21:02 | 146.941 | -60 |
147.158 | 147.358 | 146.558 | BUY | 2022-10-13 13:21:02 | 2022-10-13 14:20:01 | 147.358 | 20 |
147.361 | 147.561 | 146.761 | BUY | 2022-10-13 14:20:01 | 2022-10-14 07:19:12 | 147.561 | 20 |
147.565 | 147.765 | 146.965 | BUY | 2022-10-14 07:19:12 | 2022-10-14 11:55:03 | 147.765 | 20 |
147.847 | 148.047 | 147.247 | BUY | 2022-10-14 11:55:03 | 2022-10-14 14:00:03 | 148.047 | 20 |
148.158 | 148.358 | 147.558 | BUY | 2022-10-14 14:00:03 | 2022-10-14 14:18:16 | 148.358 | 20 |
148.352 | 148.552 | 147.752 | BUY | 2022-10-14 14:18:16 | 2022-10-14 16:16:03 | 148.552 | 20 |
148.578 | 148.778 | 147.978 | BUY | 2022-10-14 16:16:03 | 2022-10-14 16:54:01 | 148.778 | 20 |
148.776 | 148.976 | 148.176 | BUY | 2022-10-14 16:54:01 | 2022-10-17 19:58:13 | 148.976 | 20 |
148.98 | 149.18 | 148.38 | BUY | 2022-10-17 19:58:13 | 2022-10-18 08:57:13 | 149.18 | 20 |
149.183 | 149.383 | 148.583 | BUY | 2022-10-18 08:57:13 | 2022-10-18 09:04:13 | 149.383 | 20 |
148.471 | 148.671 | 147.871 | BUY | 2022-10-18 09:04:04 | 2022-10-18 09:06:00 | 148.671 | 20 |
148.237 | 148.437 | 147.637 | BUY | 2022-10-18 09:04:09 | 2022-10-18 09:06:00 | 148.437 | 20 |
148.753 | 148.953 | 148.153 | BUY | 2022-10-18 09:04:13 | 2022-10-18 09:05:13 | 148.953 | 20 |
148.929 | 149.129 | 148.329 | BUY | 2022-10-18 09:05:13 | 2022-10-18 10:32:03 | 149.129 | 20 |
149.13 | 149.33 | 148.53 | BUY | 2022-10-18 10:32:03 | 2022-10-18 15:26:09 | 149.33 | 20 |
149.321 | 149.521 | 148.721 | BUY | 2022-10-18 15:26:09 | 2022-10-19 10:29:04 | 149.521 | 20 |
149.541 | 149.741 | 148.941 | BUY | 2022-10-19 10:29:04 | 2022-10-19 12:32:04 | 149.741 | 20 |
149.741 | 149.941 | 149.141 | BUY | 2022-10-19 12:32:04 | 2022-10-20 01:01:08 | 149.941 | 20 |
149.937 | 150.137 | 149.337 | BUY | 2022-10-20 01:01:08 | 2022-10-20 18:06:14 | 150.137 | 20 |
150.136 | 150.336 | 149.536 | BUY | 2022-10-20 18:06:14 | 2022-10-21 03:44:04 | 150.336 | 20 |
150.347 | 150.547 | 149.747 | BUY | 2022-10-21 03:44:04 | 2022-10-21 08:09:05 | 150.547 | 20 |
150.59 | 150.79 | 149.99 | BUY | 2022-10-21 08:09:05 | 2022-10-21 08:40:04 | 150.79 | 20 |
150.818 | 151.018 | 150.218 | BUY | 2022-10-21 08:40:04 | 2022-10-21 10:25:09 | 151.018 | 20 |
150.901 | 151.101 | 150.301 | BUY | 2022-10-21 10:25:09 | 2022-10-21 10:31:05 | 151.101 | 20 |
151.166 | 151.366 | 150.566 | BUY | 2022-10-21 10:31:05 | 2022-10-21 11:01:09 | 151.366 | 20 |
151.362 | 151.562 | 150.762 | BUY | 2022-10-21 11:01:09 | 2022-10-21 11:15:14 | 151.562 | 20 |
151.562 | 151.762 | 150.962 | BUY | 2022-10-21 11:15:14 | 2022-10-21 12:16:05 | 151.762 | 20 |
151.766 | 151.966 | 151.166 | BUY | 2022-10-21 12:16:05 | 2022-10-21 13:03:05 | 151.166 | -60 |
151.192 | 151.392 | 150.592 | BUY | 2022-10-21 13:03:05 | 2022-10-21 13:05:04 | 151.392 | 20 |
151.339 | 151.539 | 150.739 | BUY | 2022-10-21 13:05:04 | 2022-10-21 13:13:04 | 151.539 | 20 |
151.54 | 151.74 | 150.94 | BUY | 2022-10-21 13:13:04 | 2022-10-21 14:40:04 | 150.94 | -60 |
150.671 | 150.871 | 150.071 | BUY | 2022-10-21 14:40:04 | 2022-10-21 14:48:05 | 150.071 | -60 |
149.988 | 150.188 | 149.388 | BUY | 2022-10-21 14:48:05 | 2022-10-21 14:53:05 | 149.388 | -60 |
149.125 | 149.325 | 148.525 | BUY | 2022-10-21 14:53:05 | 2022-10-21 14:55:09 | 149.325 | 20 |
149.35 | 149.55 | 148.75 | BUY | 2022-10-21 14:55:09 | 2022-10-21 14:56:04 | 149.55 | 20 |
149.658 | 149.858 | 149.058 | BUY | 2022-10-21 14:56:04 | 2022-10-21 14:57:04 | 149.858 | 20 |
149.824 | 150.024 | 149.224 | BUY | 2022-10-21 14:57:04 | 2022-10-21 14:58:04 | 150.024 | 20 |
150.158 | 150.358 | 149.558 | BUY | 2022-10-21 14:58:04 | 2022-10-21 15:08:04 | 149.558 | -60 |
149.672 | 149.872 | 149.072 | BUY | 2022-10-21 15:08:04 | 2022-10-21 15:11:04 | 149.072 | -60 |
148.834 | 149.034 | 148.234 | BUY | 2022-10-21 15:11:04 | 2022-10-21 15:14:09 | 148.234 | -60 |
148.232 | 148.432 | 147.632 | BUY | 2022-10-21 15:14:09 | 2022-10-21 15:16:09 | 148.432 | 20 |
148.465 | 148.665 | 147.865 | BUY | 2022-10-21 15:16:09 | 2022-10-21 15:22:04 | 147.865 | -60 |
147.699 | 147.899 | 147.099 | BUY | 2022-10-21 15:22:04 | 2022-10-21 15:28:04 | 147.899 | 20 |
147.981 | 148.181 | 147.381 | BUY | 2022-10-21 15:28:04 | 2022-10-21 15:30:04 | 148.181 | 20 |
148.181 | 148.381 | 147.581 | BUY | 2022-10-21 15:30:04 | 2022-10-21 15:36:04 | 148.381 | 20 |
148.489 | 148.689 | 147.889 | BUY | 2022-10-21 15:36:04 | 2022-10-21 15:44:09 | 147.889 | -60 |
149.453 | 149.653 | 148.853 | BUY | 2022-10-24 09:48:18 | 2022-10-24 11:48:15 | 149.653 | 20 |
148.753 | 148.953 | 148.153 | BUY | 2022-10-24 11:48:06 | 2022-10-24 11:51:00 | 148.953 | 20 |
148.669 | 148.869 | 148.069 | BUY | 2022-10-24 11:48:11 | 2022-10-24 11:50:00 | 148.869 | 20 |
148.634 | 148.834 | 148.034 | BUY | 2022-10-24 11:48:15 | 2022-10-24 11:49:10 | 148.834 | 20 |
148.914 | 149.114 | 148.314 | BUY | 2022-10-24 11:49:10 | 2022-10-24 12:28:15 | 149.114 | 20 |
149.115 | 149.315 | 148.515 | BUY | 2022-10-24 12:28:15 | 2022-10-25 13:18:01 | 148.515 | -60 |
147.909 | 147.709 | 148.509 | SELL | 2022-10-25 19:16:01 | 2022-10-26 07:02:16 | 147.709 | 20 |
147.742 | 147.542 | 148.342 | SELL | 2022-10-26 07:02:16 | 2022-10-26 07:07:01 | 147.542 | 20 |
147.514 | 147.314 | 148.114 | SELL | 2022-10-26 07:07:01 | 2022-10-26 07:44:02 | 147.314 | 20 |
147.279 | 147.079 | 147.879 | SELL | 2022-10-26 07:44:02 | 2022-10-26 07:48:11 | 147.079 | 20 |
147.071 | 146.871 | 147.671 | SELL | 2022-10-26 07:48:11 | 2022-10-26 08:07:02 | 146.871 | 20 |
146.828 | 146.628 | 147.428 | SELL | 2022-10-26 08:07:02 | 2022-10-26 14:00:16 | 146.628 | 20 |
146.615 | 146.415 | 147.215 | SELL | 2022-10-26 14:00:16 | 2022-10-26 15:32:11 | 146.415 | 20 |
146.393 | 146.193 | 146.993 | SELL | 2022-10-26 15:32:11 | 2022-10-26 23:33:17 | 146.193 | 20 |
146.199 | 145.999 | 146.799 | SELL | 2022-10-26 23:33:17 | 2022-10-27 00:17:16 | 145.999 | 20 |
146 | 145.8 | 146.6 | SELL | 2022-10-27 00:17:16 | 2022-10-27 04:58:02 | 145.8 | 20 |
145.771 | 145.571 | 146.371 | SELL | 2022-10-27 04:58:02 | 2022-10-27 05:12:12 | 145.571 | 20 |
145.558 | 145.358 | 146.158 | SELL | 2022-10-27 05:12:12 | 2022-10-27 05:24:16 | 145.358 | 20 |
145.381 | 145.181 | 145.981 | SELL | 2022-10-27 05:24:16 | 2022-10-27 05:36:02 | 145.181 | 20 |
145.18 | 144.98 | 145.78 | SELL | 2022-10-27 05:36:02 | 2022-10-27 06:43:06 | 145.78 | -60 |
145.773 | 145.573 | 146.373 | SELL | 2022-10-27 06:43:06 | 2022-10-27 07:12:01 | 145.573 | 20 |
145.564 | 145.364 | 146.164 | SELL | 2022-10-27 07:12:01 | 2022-10-27 09:08:16 | 146.164 | -60 |
146.168 | 145.968 | 146.768 | SELL | 2022-10-27 09:08:16 | 2022-10-27 12:08:17 | 146.768 | -60 |
146.8 | 146.6 | 147.4 | SELL | 2022-10-27 12:08:17 | 2022-10-27 12:31:02 | 146.6 | 20 |
146.554 | 146.354 | 147.154 | SELL | 2022-10-27 12:31:02 | 2022-10-27 13:10:06 | 146.354 | 20 |
146.339 | 146.139 | 146.939 | SELL | 2022-10-27 13:10:06 | 2022-10-27 13:16:01 | 146.139 | 20 |
146.107 | 145.907 | 146.707 | SELL | 2022-10-27 13:16:01 | 2022-10-27 14:09:07 | 145.907 | 20 |
145.865 | 145.665 | 146.465 | SELL | 2022-10-27 14:09:07 | 2022-10-27 14:32:01 | 145.665 | 20 |
145.676 | 145.476 | 146.276 | SELL | 2022-10-27 14:32:01 | 2022-10-27 18:48:07 | 146.276 | -60 |
146.278 | 146.078 | 146.878 | SELL | 2022-10-27 18:48:07 | 2022-10-27 21:18:01 | 146.078 | 20 |
146.039 | 145.839 | 146.639 | SELL | 2022-10-27 21:18:01 | 2022-10-28 01:01:02 | 146.639 | -60 |
146.642 | 146.842 | 146.042 | BUY | 2022-10-28 01:01:02 | 2022-10-28 02:53:11 | 146.842 | 20 |
147.475 | 147.675 | 146.875 | BUY | 2022-10-28 08:22:02 | 2022-10-28 09:11:02 | 147.675 | 20 |
147.653 | 147.853 | 147.053 | BUY | 2022-10-28 09:11:02 | 2022-10-28 09:43:02 | 147.853 | 20 |
147.849 | 148.049 | 147.249 | BUY | 2022-10-28 09:43:02 | 2022-10-28 11:36:02 | 147.249 | -60 |
147.153 | 147.353 | 146.553 | BUY | 2022-10-28 11:36:02 | 2022-10-28 11:44:02 | 147.353 | 20 |
147.36 | 147.56 | 146.76 | BUY | 2022-10-28 11:44:02 | 2022-10-28 12:07:02 | 147.56 | 20 |
147.556 | 147.756 | 146.956 | BUY | 2022-10-28 12:07:02 | 2022-10-28 12:49:02 | 147.756 | 20 |
147.749 | 147.949 | 147.149 | BUY | 2022-10-28 12:49:02 | 2022-10-31 00:10:14 | 147.949 | 20 |
147.95 | 148.15 | 147.35 | BUY | 2022-10-31 00:10:14 | 2022-10-31 00:52:04 | 148.15 | 20 |
148.178 | 148.378 | 147.578 | BUY | 2022-10-31 00:52:04 | 2022-10-31 09:28:04 | 148.378 | 20 |
148.383 | 148.583 | 147.783 | BUY | 2022-10-31 09:28:04 | 2022-10-31 10:32:05 | 148.583 | 20 |
148.604 | 148.804 | 148.004 | BUY | 2022-10-31 10:32:05 | 2022-10-31 15:07:04 | 148.804 | 20 |
148.795 | 148.995 | 148.195 | BUY | 2022-10-31 15:07:04 | 2022-11-01 02:33:05 | 148.195 | -60 |
148.185 | 148.385 | 147.585 | BUY | 2022-11-01 02:33:05 | 2022-11-01 04:02:05 | 148.385 | 20 |
148.4 | 148.6 | 147.8 | BUY | 2022-11-01 04:02:05 | 2022-11-01 06:19:15 | 147.8 | -60 |
148.206 | 148.406 | 147.606 | BUY | 2022-11-01 18:20:10 | 2022-11-02 00:37:01 | 147.606 | -60 |
147.553 | 147.753 | 146.953 | BUY | 2022-11-02 00:37:01 | 2022-11-02 10:57:02 | 146.953 | -60 |
146.887 | 146.687 | 147.487 | SELL | 2022-11-02 10:57:02 | 2022-11-02 18:00:10 | 146.687 | 20 |
146.68 | 146.48 | 147.28 | SELL | 2022-11-02 18:00:10 | 2022-11-02 18:01:03 | 146.48 | 20 |
146.293 | 146.093 | 146.893 | SELL | 2022-11-02 18:01:03 | 2022-11-02 18:31:02 | 146.093 | 20 |
146.078 | 145.878 | 146.678 | SELL | 2022-11-02 18:31:02 | 2022-11-02 18:34:13 | 145.878 | 20 |
145.882 | 145.682 | 146.482 | SELL | 2022-11-02 18:34:13 | 2022-11-02 18:36:08 | 145.682 | 20 |
145.685 | 145.485 | 146.285 | SELL | 2022-11-02 18:36:08 | 2022-11-02 18:37:05 | 146.285 | -60 |
146.346 | 146.146 | 146.946 | SELL | 2022-11-02 18:37:05 | 2022-11-02 18:51:03 | 146.946 | -60 |
146.963 | 146.763 | 147.563 | SELL | 2022-11-02 18:51:03 | 2022-11-02 19:21:03 | 147.563 | -60 |
147.594 | 147.394 | 148.194 | SELL | 2022-11-02 19:21:03 | 2022-11-03 00:57:03 | 147.394 | 20 |
147.265 | 147.065 | 147.865 | SELL | 2022-11-03 04:13:07 | 2022-11-03 07:35:02 | 147.865 | -60 |
148.178 | 148.378 | 147.578 | BUY | 2022-11-03 12:12:02 | 2022-11-03 12:39:07 | 148.378 | 20 |
148.374 | 148.574 | 147.774 | BUY | 2022-11-03 12:39:07 | 2022-11-03 14:03:02 | 147.774 | -60 |
147.814 | 148.014 | 147.214 | BUY | 2022-11-03 14:55:07 | 2022-11-03 15:35:02 | 148.014 | 20 |
148.026 | 148.226 | 147.426 | BUY | 2022-11-03 15:35:02 | 2022-11-03 16:08:02 | 148.226 | 20 |
148.228 | 148.428 | 147.628 | BUY | 2022-11-03 16:08:02 | 2022-11-04 08:10:08 | 147.628 | -60 |
147.619 | 147.419 | 148.219 | SELL | 2022-11-04 08:22:07 | 2022-11-04 12:48:13 | 147.419 | 20 |
147.232 | 147.032 | 147.832 | SELL | 2022-11-04 12:55:13 | 2022-11-04 13:14:04 | 147.032 | 20 |
147.024 | 146.824 | 147.624 | SELL | 2022-11-04 13:14:04 | 2022-11-04 14:15:03 | 146.824 | 20 |
146.742 | 146.542 | 147.342 | SELL | 2022-11-04 14:45:12 | 2022-11-07 07:02:10 | 147.342 | -60 |
147.349 | 147.149 | 147.949 | SELL | 2022-11-07 07:02:10 | 2022-11-07 08:19:06 | 147.149 | 20 |
147.125 | 146.925 | 147.725 | SELL | 2022-11-07 08:19:06 | 2022-11-07 08:34:10 | 146.925 | 20 |
146.919 | 146.719 | 147.519 | SELL | 2022-11-07 08:34:10 | 2022-11-07 09:03:16 | 146.719 | 20 |
146.426 | 146.226 | 147.026 | SELL | 2022-11-07 13:35:11 | 2022-11-07 14:04:06 | 146.226 | 20 |
146.199 | 145.999 | 146.799 | SELL | 2022-11-07 14:04:06 | 2022-11-08 05:22:06 | 146.799 | -60 |
146.794 | 146.594 | 147.394 | SELL | 2022-11-08 05:22:06 | 2022-11-08 06:09:06 | 146.594 | 20 |
146.602 | 146.402 | 147.202 | SELL | 2022-11-08 06:09:06 | 2022-11-08 09:20:06 | 146.402 | 20 |
146.402 | 146.202 | 147.002 | SELL | 2022-11-08 09:20:06 | 2022-11-08 09:58:07 | 146.202 | 20 |
146.204 | 146.004 | 146.804 | SELL | 2022-11-08 09:58:07 | 2022-11-08 14:49:02 | 146.004 | 20 |
146.004 | 145.804 | 146.604 | SELL | 2022-11-08 14:49:02 | 2022-11-08 15:07:11 | 145.804 | 20 |
145.803 | 145.603 | 146.403 | SELL | 2022-11-08 15:07:11 | 2022-11-08 15:17:12 | 145.603 | 20 |
145.602 | 145.402 | 146.202 | SELL | 2022-11-08 15:17:12 | 2022-11-08 15:47:01 | 145.402 | 20 |
145.4 | 145.2 | 146 | SELL | 2022-11-08 15:47:01 | 2022-11-09 03:03:17 | 145.2 | 20 |
145.197 | 144.997 | 145.797 | SELL | 2022-11-09 03:03:17 | 2022-11-09 06:02:03 | 145.797 | -60 |
145.723 | 145.523 | 146.323 | SELL | 2022-11-09 06:05:02 | 2022-11-09 07:55:04 | 145.523 | 20 |
145.515 | 145.315 | 146.115 | SELL | 2022-11-09 07:55:04 | 2022-11-09 08:09:07 | 145.315 | 20 |
145.312 | 145.112 | 145.912 | SELL | 2022-11-09 08:09:07 | 2022-11-09 13:01:04 | 145.912 | -60 |
145.854 | 145.654 | 146.454 | SELL | 2022-11-09 13:04:03 | 2022-11-09 13:23:04 | 146.454 | -60 |
146.437 | 146.637 | 145.837 | BUY | 2022-11-09 13:23:04 | 2022-11-09 15:11:04 | 145.837 | -60 |
145.849 | 146.049 | 145.249 | BUY | 2022-11-09 15:11:04 | 2022-11-09 15:13:03 | 146.049 | 20 |
146.067 | 146.267 | 145.467 | BUY | 2022-11-09 15:13:03 | 2022-11-09 15:34:03 | 146.267 | 20 |
146.281 | 146.481 | 145.681 | BUY | 2022-11-09 15:34:03 | 2022-11-09 19:03:03 | 146.481 | 20 |
146.49 | 146.69 | 145.89 | BUY | 2022-11-09 19:03:03 | 2022-11-09 19:31:04 | 146.69 | 20 |
146.696 | 146.896 | 146.096 | BUY | 2022-11-09 19:31:04 | 2022-11-10 03:47:09 | 146.096 | -60 |
146.099 | 146.299 | 145.499 | BUY | 2022-11-10 03:56:03 | 2022-11-10 07:21:04 | 146.299 | 20 |
146.298 | 146.498 | 145.698 | BUY | 2022-11-10 07:21:04 | 2022-11-10 10:18:13 | 146.498 | 20 |
146.509 | 146.709 | 145.909 | BUY | 2022-11-10 10:18:13 | 2022-11-10 13:30:18 | 145.909 | -60 |
144.422 | 144.222 | 145.022 | SELL | 2022-11-10 13:35:05 | 2022-11-10 13:36:06 | 144.222 | 20 |
144.165 | 143.965 | 144.765 | SELL | 2022-11-10 13:36:06 | 2022-11-10 13:43:06 | 143.965 | 20 |
143.804 | 143.604 | 144.404 | SELL | 2022-11-10 13:43:06 | 2022-11-10 13:47:06 | 143.604 | 20 |
143.57 | 143.37 | 144.17 | SELL | 2022-11-10 13:47:06 | 2022-11-10 13:48:11 | 143.37 | 20 |
143.36 | 143.16 | 143.96 | SELL | 2022-11-10 13:48:11 | 2022-11-10 14:27:10 | 143.16 | 20 |
143.126 | 142.926 | 143.726 | SELL | 2022-11-10 14:27:10 | 2022-11-10 14:36:06 | 142.926 | 20 |
142.789 | 142.589 | 143.389 | SELL | 2022-11-10 14:36:06 | 2022-11-10 14:38:10 | 142.589 | 20 |
142.548 | 142.348 | 143.148 | SELL | 2022-11-10 14:38:10 | 2022-11-10 14:39:05 | 142.348 | 20 |
142.194 | 141.994 | 142.794 | SELL | 2022-11-10 14:39:05 | 2022-11-10 14:46:07 | 141.994 | 20 |
142.024 | 141.824 | 142.624 | SELL | 2022-11-10 14:46:07 | 2022-11-10 15:09:06 | 141.824 | 20 |
141.627 | 141.427 | 142.227 | SELL | 2022-11-10 15:09:06 | 2022-11-10 15:18:04 | 142.227 | -60 |
142.251 | 142.051 | 142.851 | SELL | 2022-11-10 15:18:04 | 2022-11-10 15:21:04 | 142.051 | 20 |
142.014 | 141.814 | 142.614 | SELL | 2022-11-10 15:21:04 | 2022-11-10 15:25:04 | 141.814 | 20 |
141.866 | 141.666 | 142.466 | SELL | 2022-11-10 15:25:04 | 2022-11-10 15:30:05 | 141.666 | 20 |
141.656 | 141.456 | 142.256 | SELL | 2022-11-10 15:30:05 | 2022-11-10 20:38:05 | 141.456 | 20 |
141.4 | 141.2 | 142 | SELL | 2022-11-10 20:38:05 | 2022-11-10 20:39:07 | 141.2 | 20 |
141.209 | 141.009 | 141.809 | SELL | 2022-11-10 20:39:07 | 2022-11-10 21:03:07 | 141.009 | 20 |
140.992 | 140.792 | 141.592 | SELL | 2022-11-10 21:03:07 | 2022-11-10 21:04:07 | 140.792 | 20 |
140.651 | 140.451 | 141.251 | SELL | 2022-11-10 21:04:07 | 2022-11-10 21:09:07 | 140.451 | 20 |
140.388 | 140.188 | 140.988 | SELL | 2022-11-10 21:09:07 | 2022-11-10 22:14:04 | 140.988 | -60 |
141.007 | 140.807 | 141.607 | SELL | 2022-11-10 22:14:04 | 2022-11-10 22:50:10 | 141.607 | -60 |
141.604 | 141.404 | 142.204 | SELL | 2022-11-10 22:50:10 | 2022-11-11 00:06:04 | 141.404 | 20 |
141.404 | 141.204 | 142.004 | SELL | 2022-11-11 00:06:04 | 2022-11-11 00:47:06 | 142.004 | -60 |
141.997 | 141.797 | 142.597 | SELL | 2022-11-11 00:47:06 | 2022-11-11 00:55:04 | 141.797 | 20 |
141.868 | 141.668 | 142.468 | SELL | 2022-11-11 00:55:04 | 2022-11-11 01:49:14 | 142.468 | -60 |
142.468 | 142.268 | 143.068 | SELL | 2022-11-11 01:49:14 | 2022-11-11 02:22:05 | 142.268 | 20 |
142.228 | 142.028 | 142.828 | SELL | 2022-11-11 02:22:05 | 2022-11-11 02:57:06 | 142.028 | 20 |
141.884 | 141.684 | 142.484 | SELL | 2022-11-11 02:57:06 | 2022-11-11 05:03:05 | 141.684 | 20 |
141.669 | 141.469 | 142.269 | SELL | 2022-11-11 05:03:05 | 2022-11-11 05:30:05 | 141.469 | 20 |
141.431 | 141.231 | 142.031 | SELL | 2022-11-11 05:30:05 | 2022-11-11 07:23:06 | 141.231 | 20 |
141.12 | 140.92 | 141.72 | SELL | 2022-11-11 07:23:06 | 2022-11-11 08:46:09 | 140.92 | 20 |
140.931 | 140.731 | 141.531 | SELL | 2022-11-11 08:46:09 | 2022-11-11 08:53:06 | 140.731 | 20 |
140.69 | 140.49 | 141.29 | SELL | 2022-11-11 08:53:06 | 2022-11-11 09:48:04 | 140.49 | 20 |
140.49 | 140.29 | 141.09 | SELL | 2022-11-11 09:48:04 | 2022-11-11 09:52:05 | 140.29 | 20 |
140.31 | 140.11 | 140.91 | SELL | 2022-11-11 09:52:05 | 2022-11-11 09:57:06 | 140.11 | 20 |
140.137 | 139.937 | 140.737 | SELL | 2022-11-11 09:57:06 | 2022-11-11 10:01:08 | 139.937 | 20 |
139.775 | 139.575 | 140.375 | SELL | 2022-11-11 10:01:08 | 2022-11-11 10:14:07 | 139.575 | 20 |
139.347 | 139.147 | 139.947 | SELL | 2022-11-11 10:14:07 | 2022-11-11 10:18:05 | 139.147 | 20 |
139.147 | 138.947 | 139.747 | SELL | 2022-11-11 10:18:05 | 2022-11-11 10:40:05 | 138.947 | 20 |
138.978 | 138.778 | 139.578 | SELL | 2022-11-11 10:40:05 | 2022-11-11 10:51:09 | 139.578 | -60 |
139.644 | 139.444 | 140.244 | SELL | 2022-11-11 10:51:09 | 2022-11-11 11:36:05 | 139.444 | 20 |
139.462 | 139.262 | 140.062 | SELL | 2022-11-11 11:36:05 | 2022-11-11 13:24:04 | 139.262 | 20 |
139.257 | 139.057 | 139.857 | SELL | 2022-11-11 13:24:04 | 2022-11-11 15:56:04 | 139.057 | 20 |
139.065 | 138.865 | 139.665 | SELL | 2022-11-11 15:56:04 | 2022-11-11 17:31:10 | 138.865 | 20 |
138.856 | 138.656 | 139.456 | SELL | 2022-11-11 17:31:10 | 2022-11-11 18:21:05 | 138.656 | 20 |
138.652 | 138.452 | 139.252 | SELL | 2022-11-11 18:21:05 | 2022-11-13 22:08:05 | 139.252 | -60 |
139.287 | 139.087 | 139.887 | SELL | 2022-11-13 22:08:05 | 2022-11-14 01:05:06 | 139.087 | 20 |
139.087 | 138.887 | 139.687 | SELL | 2022-11-14 01:05:06 | 2022-11-14 01:06:11 | 138.887 | 20 |
138.849 | 138.649 | 139.449 | SELL | 2022-11-14 01:06:11 | 2022-11-14 04:26:05 | 139.449 | -60 |
139.479 | 139.279 | 140.079 | SELL | 2022-11-14 04:26:05 | 2022-11-14 06:08:05 | 139.279 | 20 |
139.266 | 139.066 | 139.866 | SELL | 2022-11-14 06:08:05 | 2022-11-14 08:42:14 | 139.866 | -60 |
139.872 | 139.672 | 140.472 | SELL | 2022-11-14 08:42:14 | 2022-11-14 10:08:15 | 140.472 | -60 |
139.865 | 139.665 | 140.465 | SELL | 2022-11-14 22:23:14 | 2022-11-15 00:29:10 | 140.465 | -60 |
139.234 | 139.034 | 139.834 | SELL | 2022-11-15 07:41:10 | 2022-11-15 11:12:00 | 139.034 | 20 |
138.994 | 138.794 | 139.594 | SELL | 2022-11-15 11:12:00 | 2022-11-15 13:31:00 | 138.794 | 20 |
138.732 | 138.532 | 139.332 | SELL | 2022-11-15 13:31:00 | 2022-11-15 13:33:05 | 138.532 | 20 |
138.338 | 137.991 | 138.791 | SELL | 2022-11-15 13:33:00 | 2022-11-15 13:35:00 | 137.991 | 20 |
138.304 | 138.104 | 138.904 | SELL | 2022-11-15 13:33:05 | 2022-11-15 13:34:10 | 138.104 | 20 |
138.093 | 137.893 | 138.693 | SELL | 2022-11-15 13:34:10 | 2022-11-15 13:36:10 | 137.893 | 20 |
137.831 | 137.631 | 138.431 | SELL | 2022-11-15 13:36:10 | 2022-11-15 13:47:10 | 138.431 | -60 |
138.421 | 138.221 | 139.021 | SELL | 2022-11-15 13:47:10 | 2022-11-15 14:34:10 | 139.021 | -60 |
139.043 | 138.843 | 139.643 | SELL | 2022-11-15 14:34:10 | 2022-11-15 17:05:00 | 139.643 | -60 |
139.647 | 139.447 | 140.247 | SELL | 2022-11-15 17:05:00 | 2022-11-15 17:19:00 | 139.447 | 20 |
139.447 | 139.247 | 140.047 | SELL | 2022-11-15 17:19:00 | 2022-11-15 18:34:15 | 139.247 | 20 |
139.255 | 139.055 | 139.855 | SELL | 2022-11-15 18:34:15 | 2022-11-15 20:03:01 | 139.055 | 20 |
139.056 | 138.856 | 139.656 | SELL | 2022-11-15 20:03:01 | 2022-11-15 23:21:01 | 138.856 | 20 |
138.823 | 138.623 | 139.423 | SELL | 2022-11-15 23:21:01 | 2022-11-16 00:53:01 | 139.423 | -60 |
139.86 | 140.06 | 139.26 | BUY | 2022-11-16 02:34:15 | 2022-11-16 03:19:06 | 140.06 | 20 |
140.087 | 140.287 | 139.487 | BUY | 2022-11-16 03:19:06 | 2022-11-16 06:55:16 | 139.487 | -60 |
139.527 | 139.727 | 138.927 | BUY | 2022-11-16 06:55:16 | 2022-11-16 07:01:05 | 139.727 | 20 |
139.721 | 139.921 | 139.121 | BUY | 2022-11-16 07:01:05 | 2022-11-16 07:16:15 | 139.921 | 20 |
139.921 | 140.121 | 139.321 | BUY | 2022-11-16 07:16:15 | 2022-11-16 07:58:01 | 139.321 | -60 |
139.302 | 139.502 | 138.702 | BUY | 2022-11-16 07:58:01 | 2022-11-16 08:18:00 | 139.502 | 20 |
139.523 | 139.723 | 138.923 | BUY | 2022-11-16 08:18:00 | 2022-11-16 13:30:01 | 139.723 | 20 |
139.833 | 140.033 | 139.233 | BUY | 2022-11-16 13:51:06 | 2022-11-16 14:26:01 | 139.233 | -60 |
139.24 | 139.04 | 139.84 | SELL | 2022-11-16 14:26:01 | 2022-11-16 14:33:06 | 139.04 | 20 |
139.068 | 138.868 | 139.668 | SELL | 2022-11-16 14:33:06 | 2022-11-16 18:36:06 | 139.668 | -60 |
139.669 | 139.469 | 140.269 | SELL | 2022-11-16 18:36:06 | 2022-11-16 19:37:11 | 139.469 | 20 |
139.442 | 139.242 | 140.042 | SELL | 2022-11-16 19:37:11 | 2022-11-16 20:30:16 | 139.242 | 20 |
139.243 | 139.043 | 139.843 | SELL | 2022-11-16 20:30:16 | 2022-11-17 08:06:16 | 139.043 | 20 |
139.05 | 138.85 | 139.65 | SELL | 2022-11-17 08:06:16 | 2022-11-17 09:35:12 | 139.65 | -60 |
139.63 | 139.43 | 140.23 | SELL | 2022-11-17 09:35:12 | 2022-11-17 12:55:02 | 140.23 | -60 |
140.244 | 140.444 | 139.644 | BUY | 2022-11-17 12:55:02 | 2022-11-17 13:02:12 | 140.444 | 20 |
140.434 | 140.634 | 139.834 | BUY | 2022-11-17 13:02:12 | 2022-11-17 14:08:02 | 140.634 | 20 |
140.685 | 140.885 | 140.085 | BUY | 2022-11-17 14:08:02 | 2022-11-17 18:37:02 | 140.085 | -60 |
140.12 | 140.32 | 139.52 | BUY | 2022-11-17 18:40:12 | 2022-11-17 19:30:01 | 140.32 | 20 |
140.343 | 140.543 | 139.743 | BUY | 2022-11-17 19:30:01 | 2022-11-18 03:47:03 | 139.743 | -60 |
139.708 | 139.508 | 140.308 | SELL | 2022-11-18 03:58:07 | 2022-11-18 18:44:02 | 140.308 | -60 |
140.308 | 140.508 | 139.708 | BUY | 2022-11-18 18:44:02 | 2022-11-21 04:35:03 | 140.508 | 20 |
140.531 | 140.731 | 139.931 | BUY | 2022-11-21 04:35:03 | 2022-11-21 06:34:05 | 140.731 | 20 |
140.741 | 140.941 | 140.141 | BUY | 2022-11-21 06:34:05 | 2022-11-21 08:02:03 | 140.941 | 20 |
140.963 | 141.163 | 140.363 | BUY | 2022-11-21 08:02:03 | 2022-11-21 08:55:03 | 141.163 | 20 |
141.189 | 141.389 | 140.589 | BUY | 2022-11-21 08:55:03 | 2022-11-21 09:11:04 | 141.389 | 20 |
141.399 | 141.599 | 140.799 | BUY | 2022-11-21 09:11:04 | 2022-11-21 09:30:03 | 141.599 | 20 |
141.612 | 141.812 | 141.012 | BUY | 2022-11-21 09:30:03 | 2022-11-21 09:42:13 | 141.812 | 20 |
141.798 | 141.998 | 141.198 | BUY | 2022-11-21 09:42:13 | 2022-11-21 12:16:03 | 141.998 | 20 |
142.022 | 142.222 | 141.422 | BUY | 2022-11-21 12:16:03 | 2022-11-21 14:25:03 | 141.422 | -60 |
141.392 | 141.592 | 140.792 | BUY | 2022-11-21 14:25:03 | 2022-11-21 15:05:13 | 141.592 | 20 |
141.578 | 141.778 | 140.978 | BUY | 2022-11-21 15:05:13 | 2022-11-21 15:51:03 | 141.778 | 20 |
141.792 | 141.992 | 141.192 | BUY | 2022-11-21 15:51:03 | 2022-11-21 16:57:08 | 141.992 | 20 |
141.995 | 142.195 | 141.395 | BUY | 2022-11-21 16:57:08 | 2022-11-21 17:17:04 | 142.195 | 20 |
142.196 | 142.396 | 141.596 | BUY | 2022-11-21 17:17:04 | 2022-11-22 08:27:09 | 141.596 | -60 |
141.626 | 141.826 | 141.026 | BUY | 2022-11-22 08:27:09 | 2022-11-23 00:03:04 | 141.026 | -60 |
141.423 | 141.623 | 140.823 | BUY | 2022-11-23 10:11:09 | 2022-11-23 14:12:09 | 140.823 | -60 |
140.824 | 140.624 | 141.424 | SELL | 2022-11-23 14:12:09 | 2022-11-23 14:45:05 | 140.624 | 20 |
140.581 | 140.381 | 141.181 | SELL | 2022-11-23 14:45:05 | 2022-11-23 14:48:10 | 140.381 | 20 |
140.376 | 140.176 | 140.976 | SELL | 2022-11-23 14:48:10 | 2022-11-23 14:52:05 | 140.176 | 20 |
140.117 | 139.917 | 140.717 | SELL | 2022-11-23 14:52:05 | 2022-11-23 14:53:15 | 139.917 | 20 |
139.888 | 139.688 | 140.488 | SELL | 2022-11-23 14:53:15 | 2022-11-23 15:50:09 | 139.688 | 20 |
139.704 | 139.504 | 140.304 | SELL | 2022-11-23 15:50:09 | 2022-11-23 19:05:04 | 139.504 | 20 |
139.497 | 139.297 | 140.097 | SELL | 2022-11-23 19:05:04 | 2022-11-23 19:27:07 | 139.297 | 20 |
139.218 | 139.018 | 139.818 | SELL | 2022-11-23 19:27:07 | 2022-11-24 01:02:10 | 139.018 | 20 |
139.056 | 138.856 | 139.656 | SELL | 2022-11-24 01:02:10 | 2022-11-24 01:21:05 | 138.856 | 20 |
138.853 | 138.653 | 139.453 | SELL | 2022-11-24 01:21:05 | 2022-11-24 03:58:14 | 138.653 | 20 |
138.646 | 138.446 | 139.246 | SELL | 2022-11-24 03:58:14 | 2022-11-24 10:06:06 | 138.446 | 20 |
138.346 | 138.146 | 138.946 | SELL | 2022-11-24 10:06:06 | 2022-11-24 10:14:05 | 138.146 | 20 |
138.124 | 137.924 | 138.724 | SELL | 2022-11-24 10:14:05 | 2022-11-24 23:08:06 | 138.724 | -60 |
138.719 | 138.519 | 139.319 | SELL | 2022-11-24 23:08:06 | 2022-11-24 23:42:10 | 138.519 | 20 |
138.519 | 138.319 | 139.119 | SELL | 2022-11-24 23:42:10 | 2022-11-25 09:24:06 | 139.119 | -60 |
139.376 | 139.576 | 138.776 | BUY | 2022-11-27 22:04:07 | 2022-11-28 01:39:02 | 138.776 | -60 |
138.686 | 138.486 | 139.286 | SELL | 2022-11-28 01:50:02 | 2022-11-28 02:26:03 | 138.486 | 20 |
138.427 | 138.227 | 139.027 | SELL | 2022-11-28 02:26:03 | 2022-11-28 06:03:03 | 138.227 | 20 |
138.182 | 137.982 | 138.782 | SELL | 2022-11-28 06:03:03 | 2022-11-28 07:12:03 | 137.982 | 20 |
137.892 | 137.692 | 138.492 | SELL | 2022-11-28 07:12:03 | 2022-11-28 08:35:03 | 137.692 | 20 |
137.613 | 137.413 | 138.213 | SELL | 2022-11-28 08:35:03 | 2022-11-28 11:47:12 | 138.213 | -60 |
138.225 | 138.025 | 138.825 | SELL | 2022-11-28 11:47:12 | 2022-11-28 15:40:02 | 138.825 | -60 |
138.682 | 138.882 | 138.082 | BUY | 2022-11-28 17:00:08 | 2022-11-28 17:15:03 | 138.882 | 20 |
138.901 | 139.101 | 138.301 | BUY | 2022-11-28 17:15:03 | 2022-11-29 01:08:03 | 139.101 | 20 |
139.119 | 139.319 | 138.519 | BUY | 2022-11-29 01:08:03 | 2022-11-29 01:20:03 | 139.319 | 20 |
139.324 | 139.524 | 138.724 | BUY | 2022-11-29 01:20:03 | 2022-11-29 01:58:04 | 138.724 | -60 |
138.621 | 138.821 | 138.021 | BUY | 2022-11-29 03:22:03 | 2022-11-29 08:47:04 | 138.021 | -60 |
138.016 | 137.816 | 138.616 | SELL | 2022-11-29 08:47:04 | 2022-11-29 14:18:04 | 138.616 | -60 |
138.689 | 138.489 | 139.289 | SELL | 2022-11-29 14:20:13 | 2022-11-29 15:07:04 | 138.489 | 20 |
138.455 | 138.255 | 139.055 | SELL | 2022-11-29 15:07:04 | 2022-11-29 15:28:03 | 138.255 | 20 |
138.256 | 138.056 | 138.856 | SELL | 2022-11-29 15:28:03 | 2022-11-30 00:27:04 | 138.856 | -60 |
138.851 | 139.051 | 138.251 | BUY | 2022-11-30 00:27:04 | 2022-11-30 13:13:04 | 139.051 | 20 |
139.043 | 139.243 | 138.443 | BUY | 2022-11-30 13:13:04 | 2022-11-30 13:46:04 | 139.243 | 20 |
139.286 | 139.486 | 138.686 | BUY | 2022-11-30 13:46:04 | 2022-11-30 15:01:06 | 139.486 | 20 |
139.479 | 139.679 | 138.879 | BUY | 2022-11-30 15:01:06 | 2022-11-30 15:10:05 | 139.679 | 20 |
139.674 | 139.874 | 139.074 | BUY | 2022-11-30 15:10:05 | 2022-11-30 15:34:17 | 139.874 | 20 |
139.884 | 140.084 | 139.284 | BUY | 2022-11-30 15:34:17 | 2022-11-30 16:36:04 | 139.284 | -60 |
139.28 | 139.48 | 138.68 | BUY | 2022-11-30 16:36:04 | 2022-11-30 18:29:15 | 139.48 | 20 |
139.482 | 139.682 | 138.882 | BUY | 2022-11-30 18:29:15 | 2022-11-30 18:31:14 | 138.882 | -60 |
138.866 | 139.066 | 138.266 | BUY | 2022-11-30 18:31:14 | 2022-11-30 18:33:05 | 139.066 | 20 |
139.048 | 139.248 | 138.448 | BUY | 2022-11-30 18:33:05 | 2022-11-30 18:57:04 | 138.448 | -60 |
138.446 | 138.646 | 137.846 | BUY | 2022-11-30 18:57:04 | 2022-11-30 20:11:10 | 137.846 | -60 |
137.769 | 137.569 | 138.369 | SELL | 2022-11-30 23:20:09 | 2022-11-30 23:42:10 | 137.569 | 20 |
137.563 | 137.363 | 138.163 | SELL | 2022-11-30 23:42:10 | 2022-11-30 23:44:07 | 137.363 | 20 |
137.32 | 137.12 | 137.92 | SELL | 2022-11-30 23:44:07 | 2022-12-01 00:45:06 | 137.12 | 20 |
137.105 | 136.905 | 137.705 | SELL | 2022-12-01 00:45:06 | 2022-12-01 00:56:05 | 136.905 | 20 |
136.871 | 136.671 | 137.471 | SELL | 2022-12-01 00:56:05 | 2022-12-01 01:03:04 | 136.671 | 20 |
136.673 | 136.473 | 137.273 | SELL | 2022-12-01 01:03:04 | 2022-12-01 05:18:05 | 136.473 | 20 |
136.44 | 136.24 | 137.04 | SELL | 2022-12-01 05:18:05 | 2022-12-01 05:23:14 | 136.24 | 20 |
136.242 | 136.042 | 136.842 | SELL | 2022-12-01 05:23:14 | 2022-12-01 07:02:04 | 136.042 | 20 |
136.029 | 135.829 | 136.629 | SELL | 2022-12-01 07:02:04 | 2022-12-01 08:21:04 | 136.629 | -60 |
136.452 | 136.252 | 137.052 | SELL | 2022-12-01 08:32:04 | 2022-12-01 08:55:04 | 136.252 | 20 |
136.262 | 136.062 | 136.862 | SELL | 2022-12-01 08:55:04 | 2022-12-01 12:32:09 | 136.062 | 20 |
136.066 | 135.866 | 136.666 | SELL | 2022-12-01 12:32:09 | 2022-12-01 13:31:06 | 135.866 | 20 |
135.805 | 135.605 | 136.405 | SELL | 2022-12-01 13:31:06 | 2022-12-01 15:00:06 | 135.605 | 20 |
135.668 | 135.468 | 136.268 | SELL | 2022-12-01 15:00:06 | 2022-12-01 15:43:09 | 136.268 | -60 |
136.041 | 135.841 | 136.641 | SELL | 2022-12-01 15:51:04 | 2022-12-01 16:04:04 | 135.841 | 20 |
135.835 | 135.635 | 136.435 | SELL | 2022-12-01 16:04:04 | 2022-12-01 16:36:04 | 135.635 | 20 |
135.651 | 135.451 | 136.251 | SELL | 2022-12-01 16:36:04 | 2022-12-01 17:27:04 | 135.451 | 20 |
135.44 | 135.24 | 136.04 | SELL | 2022-12-01 17:27:04 | 2022-12-01 20:11:04 | 135.24 | 20 |
135.22 | 135.02 | 135.82 | SELL | 2022-12-01 20:11:04 | 2022-12-02 01:58:15 | 135.02 | 20 |
135.006 | 134.806 | 135.606 | SELL | 2022-12-02 01:58:15 | 2022-12-02 07:11:04 | 134.806 | 20 |
134.8 | 134.6 | 135.4 | SELL | 2022-12-02 07:11:04 | 2022-12-02 07:38:04 | 134.6 | 20 |
134.608 | 134.408 | 135.208 | SELL | 2022-12-02 07:38:04 | 2022-12-02 08:32:04 | 134.408 | 20 |
134.4 | 134.2 | 135 | SELL | 2022-12-02 08:32:04 | 2022-12-02 08:39:04 | 134.2 | 20 |
134.183 | 133.983 | 134.783 | SELL | 2022-12-02 08:39:04 | 2022-12-02 08:42:05 | 133.983 | 20 |
133.943 | 133.743 | 134.543 | SELL | 2022-12-02 08:42:05 | 2022-12-02 08:48:14 | 133.743 | 20 |
133.677 | 133.477 | 134.277 | SELL | 2022-12-02 08:48:14 | 2022-12-02 10:07:05 | 134.277 | -60 |
134.281 | 134.081 | 134.881 | SELL | 2022-12-02 10:07:05 | 2022-12-02 10:29:14 | 134.081 | 20 |
134.076 | 133.876 | 134.676 | SELL | 2022-12-02 10:29:14 | 2022-12-02 11:15:14 | 133.876 | 20 |
133.871 | 133.671 | 134.471 | SELL | 2022-12-02 11:15:14 | 2022-12-02 13:30:16 | 133.671 | 20 |
134.954 | 135.151 | 135.951 | SELL | 2022-12-02 13:30:08 | 2022-12-02 13:34:00 | 135.151 | 60 |
134.955 | 135.151 | 135.951 | SELL | 2022-12-02 13:30:13 | 2022-12-02 13:34:00 | 135.151 | 60 |
135.005 | 134.805 | 135.605 | SELL | 2022-12-02 13:30:16 | 2022-12-02 13:33:07 | 135.605 | -60 |
135.68 | 135.48 | 136.28 | SELL | 2022-12-02 13:33:07 | 2022-12-02 13:54:06 | 135.48 | 20 |
135.461 | 135.261 | 136.061 | SELL | 2022-12-02 13:54:06 | 2022-12-02 14:22:06 | 135.261 | 20 |
135.265 | 135.065 | 135.865 | SELL | 2022-12-02 14:22:06 | 2022-12-02 16:43:05 | 135.065 | 20 |
135.037 | 134.837 | 135.637 | SELL | 2022-12-02 16:43:05 | 2022-12-02 17:09:04 | 134.837 | 20 |
134.78 | 134.58 | 135.38 | SELL | 2022-12-02 17:09:04 | 2022-12-02 17:30:09 | 134.58 | 20 |
134.577 | 134.377 | 135.177 | SELL | 2022-12-02 17:30:09 | 2022-12-02 20:08:05 | 134.377 | 20 |
134.378 | 134.178 | 134.978 | SELL | 2022-12-02 20:08:05 | 2022-12-05 11:56:23 | 134.978 | -60 |
135.266 | 135.466 | 134.666 | BUY | 2022-12-05 11:56:23 | 2022-12-05 13:49:04 | 135.466 | 20 |
135.5 | 135.7 | 134.9 | BUY | 2022-12-05 13:49:04 | 2022-12-05 13:56:09 | 135.7 | 20 |
135.701 | 135.901 | 135.101 | BUY | 2022-12-05 13:56:09 | 2022-12-05 15:00:07 | 135.901 | 20 |
135.998 | 136.198 | 135.398 | BUY | 2022-12-05 15:00:07 | 2022-12-05 15:01:05 | 136.198 | 20 |
136.179 | 136.379 | 135.579 | BUY | 2022-12-05 15:01:05 | 2022-12-05 15:33:04 | 136.379 | 20 |
136.395 | 136.595 | 135.795 | BUY | 2022-12-05 15:33:04 | 2022-12-05 16:50:09 | 136.595 | 20 |
136.609 | 136.809 | 136.009 | BUY | 2022-12-05 16:50:09 | 2022-12-05 19:48:04 | 136.809 | 20 |
136.809 | 137.009 | 136.209 | BUY | 2022-12-05 19:48:04 | 2022-12-06 02:30:04 | 137.009 | 20 |
137.023 | 137.223 | 136.423 | BUY | 2022-12-06 02:30:04 | 2022-12-06 06:22:04 | 137.223 | 20 |
137.255 | 137.455 | 136.655 | BUY | 2022-12-06 06:22:04 | 2022-12-06 08:41:09 | 136.655 | -60 |
136.641 | 136.841 | 136.041 | BUY | 2022-12-06 08:41:09 | 2022-12-06 12:23:14 | 136.041 | -60 |
136.036 | 136.236 | 135.436 | BUY | 2022-12-06 12:23:14 | 2022-12-06 13:08:09 | 136.236 | 20 |
136.239 | 136.439 | 135.639 | BUY | 2022-12-06 13:08:09 | 2022-12-06 14:01:04 | 136.439 | 20 |
136.472 | 136.672 | 135.872 | BUY | 2022-12-06 14:05:04 | 2022-12-06 15:06:05 | 136.672 | 20 |
136.7 | 136.9 | 136.1 | BUY | 2022-12-06 15:06:05 | 2022-12-06 18:16:05 | 136.9 | 20 |
136.904 | 137.104 | 136.304 | BUY | 2022-12-06 18:16:05 | 2022-12-07 00:49:05 | 137.104 | 20 |
137.116 | 137.316 | 136.516 | BUY | 2022-12-07 00:49:05 | 2022-12-07 01:08:05 | 137.316 | 20 |
137.326 | 137.526 | 136.726 | BUY | 2022-12-07 01:08:05 | 2022-12-07 06:11:06 | 137.526 | 20 |
137.532 | 137.732 | 136.932 | BUY | 2022-12-07 06:11:06 | 2022-12-07 06:27:05 | 137.732 | 20 |
137.75 | 137.95 | 137.15 | BUY | 2022-12-07 06:27:05 | 2022-12-07 13:01:05 | 137.15 | -60 |
137.084 | 137.284 | 136.484 | BUY | 2022-12-07 13:01:05 | 2022-12-07 14:16:05 | 136.484 | -60 |
136.45 | 136.65 | 135.85 | BUY | 2022-12-07 14:16:05 | 2022-12-07 14:52:09 | 136.65 | 20 |
137.024 | 137.224 | 136.424 | BUY | 2022-12-08 04:13:09 | 2022-12-08 13:32:05 | 136.424 | -60 |
136.399 | 136.199 | 136.999 | SELL | 2022-12-08 13:32:05 | 2022-12-09 01:14:07 | 136.199 | 20 |
136.21 | 136.01 | 136.81 | SELL | 2022-12-09 01:14:07 | 2022-12-09 03:04:07 | 136.01 | 20 |
135.891 | 135.691 | 136.491 | SELL | 2022-12-09 03:04:07 | 2022-12-09 13:02:01 | 135.691 | 20 |
135.684 | 135.484 | 136.284 | SELL | 2022-12-09 13:02:01 | 2022-12-09 13:30:14 | 135.484 | 20 |
136.387 | 136.391 | 137.191 | SELL | 2022-12-09 13:30:07 | 2022-12-09 13:32:00 | 136.391 | 20 |
136.565 | 136.365 | 137.165 | SELL | 2022-12-09 13:30:14 | 2022-12-09 13:33:00 | 136.365 | 20 |
136.415 | 136.215 | 137.015 | SELL | 2022-12-09 13:33:00 | 2022-12-09 13:35:01 | 136.215 | 20 |
136.224 | 136.024 | 136.824 | SELL | 2022-12-09 13:35:01 | 2022-12-09 13:48:01 | 136.024 | 20 |
136.022 | 135.822 | 136.622 | SELL | 2022-12-09 13:48:01 | 2022-12-09 15:06:00 | 136.622 | -60 |
136.655 | 136.455 | 137.255 | SELL | 2022-12-09 15:06:00 | 2022-12-09 16:21:01 | 136.455 | 20 |
136.456 | 136.256 | 137.056 | SELL | 2022-12-09 16:21:01 | 2022-12-09 16:46:11 | 136.256 | 20 |
136.257 | 136.057 | 136.857 | SELL | 2022-12-09 16:46:11 | 2022-12-12 13:48:23 | 136.857 | -60 |
137.092 | 137.292 | 136.492 | BUY | 2022-12-12 13:48:23 | 2022-12-12 15:02:05 | 137.292 | 20 |
137.276 | 137.476 | 136.676 | BUY | 2022-12-12 15:02:05 | 2022-12-12 16:16:04 | 137.476 | 20 |
137.483 | 137.683 | 136.883 | BUY | 2022-12-12 16:16:04 | 2022-12-12 18:07:04 | 137.683 | 20 |
137.696 | 137.896 | 137.096 | BUY | 2022-12-12 18:07:04 | 2022-12-13 04:20:15 | 137.896 | 20 |
137.946 | 138.146 | 137.346 | BUY | 2022-12-13 04:20:15 | 2022-12-13 07:34:14 | 137.346 | -60 |
137.344 | 137.544 | 136.744 | BUY | 2022-12-13 07:34:14 | 2022-12-13 08:22:05 | 137.544 | 20 |
137.589 | 137.789 | 136.989 | BUY | 2022-12-13 08:22:05 | 2022-12-13 10:11:05 | 137.789 | 20 |
137.822 | 138.022 | 137.222 | BUY | 2022-12-13 10:11:05 | 2022-12-13 13:20:10 | 137.222 | -60 |
137.198 | 137.398 | 136.598 | BUY | 2022-12-13 13:20:10 | 2022-12-13 13:30:07 | 136.598 | -60 |
135.221 | 135.021 | 135.821 | SELL | 2022-12-14 09:35:10 | 2022-12-14 10:00:05 | 135.021 | 20 |
134.822 | 134.622 | 135.422 | SELL | 2022-12-14 10:00:05 | 2022-12-14 19:00:06 | 135.422 | -60 |
135.299 | 135.099 | 135.899 | SELL | 2022-12-14 20:35:10 | 2022-12-14 20:44:05 | 135.099 | 20 |
135.097 | 134.897 | 135.697 | SELL | 2022-12-14 20:44:05 | 2022-12-15 04:50:11 | 135.697 | -60 |
135.7 | 135.9 | 135.1 | BUY | 2022-12-15 04:50:11 | 2022-12-15 08:15:00 | 135.9 | 20 |
135.968 | 136.168 | 135.368 | BUY | 2022-12-15 08:15:00 | 2022-12-15 08:22:01 | 136.168 | 20 |
136.187 | 136.387 | 135.587 | BUY | 2022-12-15 08:22:01 | 2022-12-15 08:44:01 | 136.387 | 20 |
136.425 | 136.625 | 135.825 | BUY | 2022-12-15 08:44:01 | 2022-12-15 09:04:16 | 136.625 | 20 |
136.623 | 136.823 | 136.023 | BUY | 2022-12-15 09:04:16 | 2022-12-15 11:04:01 | 136.823 | 20 |
136.83 | 137.03 | 136.23 | BUY | 2022-12-15 11:04:01 | 2022-12-15 14:18:02 | 136.23 | -60 |
136.222 | 136.422 | 135.622 | BUY | 2022-12-15 14:18:02 | 2022-12-15 14:26:02 | 136.422 | 20 |
136.466 | 136.666 | 135.866 | BUY | 2022-12-15 14:26:02 | 2022-12-15 14:47:02 | 136.666 | 20 |
136.705 | 136.905 | 136.105 | BUY | 2022-12-15 14:47:02 | 2022-12-15 15:04:02 | 136.905 | 20 |
136.921 | 137.121 | 136.321 | BUY | 2022-12-15 15:04:02 | 2022-12-15 15:09:12 | 137.121 | 20 |
137.129 | 137.329 | 136.529 | BUY | 2022-12-15 15:09:12 | 2022-12-15 15:16:02 | 137.329 | 20 |
137.374 | 137.574 | 136.774 | BUY | 2022-12-15 15:16:02 | 2022-12-15 15:28:02 | 137.574 | 20 |
137.566 | 137.766 | 136.966 | BUY | 2022-12-15 15:28:02 | 2022-12-15 16:18:07 | 137.766 | 20 |
137.768 | 137.968 | 137.168 | BUY | 2022-12-15 16:18:07 | 2022-12-15 17:08:02 | 137.968 | 20 |
137.977 | 138.177 | 137.377 | BUY | 2022-12-15 17:08:02 | 2022-12-16 01:30:02 | 137.377 | -60 |
137.388 | 137.588 | 136.788 | BUY | 2022-12-16 01:30:02 | 2022-12-16 14:45:04 | 136.788 | -60 |
136.352 | 136.152 | 136.952 | SELL | 2022-12-16 18:19:02 | 2022-12-18 22:04:04 | 136.152 | 20 |
135.904 | 135.704 | 136.504 | SELL | 2022-12-18 22:04:04 | 2022-12-18 23:45:14 | 136.504 | -60 |
136.507 | 136.307 | 137.107 | SELL | 2022-12-18 23:45:14 | 2022-12-19 00:09:04 | 136.307 | 20 |
136.299 | 136.099 | 136.899 | SELL | 2022-12-19 00:09:04 | 2022-12-19 00:27:05 | 136.099 | 20 |
136.073 | 135.873 | 136.673 | SELL | 2022-12-19 00:27:05 | 2022-12-19 01:31:14 | 135.873 | 20 |
135.878 | 135.678 | 136.478 | SELL | 2022-12-19 01:31:14 | 2022-12-19 12:36:01 | 136.478 | -60 |
136.776 | 136.976 | 136.176 | BUY | 2022-12-19 14:09:07 | 2022-12-19 15:58:07 | 136.976 | 20 |
136.976 | 137.176 | 136.376 | BUY | 2022-12-19 15:58:07 | 2022-12-20 00:15:03 | 137.176 | 20 |
137.178 | 137.378 | 136.578 | BUY | 2022-12-20 00:15:03 | 2022-12-20 01:08:14 | 137.378 | 20 |
137.383 | 137.583 | 136.783 | BUY | 2022-12-20 01:08:14 | 2022-12-20 03:02:14 | 137.583 | 20 |
136.075 | 136.275 | 135.475 | BUY | 2022-12-20 03:02:06 | 2022-12-20 03:04:00 | 136.275 | 60 |
135.999 | 136.199 | 135.399 | BUY | 2022-12-20 03:02:10 | 2022-12-20 03:03:11 | 135.399 | -60 |
135.989 | 136.189 | 135.389 | BUY | 2022-12-20 03:02:14 | 2022-12-20 03:03:14 | 136.189 | 20 |
135.264 | 135.464 | 134.664 | BUY | 2022-12-20 03:03:11 | 2022-12-20 03:06:05 | 134.664 | -60 |
135.305 | 135.505 | 134.705 | BUY | 2022-12-20 03:03:14 | 2022-12-20 03:06:13 | 135.505 | 20 |
134.284 | 134.484 | 133.684 | BUY | 2022-12-20 03:06:05 | 2022-12-20 03:14:00 | 134.484 | 60 |
134.598 | 134.798 | 133.998 | BUY | 2022-12-20 03:06:13 | 2022-12-20 03:07:03 | 134.798 | 20 |
134.841 | 135.041 | 134.241 | BUY | 2022-12-20 03:07:03 | 2022-12-20 03:09:03 | 134.241 | -60 |
132.339 | 132.539 | 131.739 | BUY | 2022-12-21 17:09:11 | 2022-12-22 02:26:06 | 131.739 | -60 |
131.739 | 131.539 | 132.339 | SELL | 2022-12-22 02:26:06 | 2022-12-22 13:36:01 | 132.339 | -60 |
132.347 | 132.547 | 131.747 | BUY | 2022-12-22 13:36:01 | 2022-12-22 14:34:02 | 132.547 | 20 |
132.6 | 132.8 | 132 | BUY | 2022-12-22 14:34:02 | 2022-12-23 01:38:03 | 132.8 | 20 |
132.792 | 132.992 | 132.192 | BUY | 2022-12-23 01:38:03 | 2022-12-23 13:33:09 | 132.992 | 20 |
132.968 | 133.168 | 132.368 | BUY | 2022-12-23 13:33:09 | 2022-12-27 00:55:06 | 133.168 | 20 |
133.123 | 133.323 | 132.523 | BUY | 2022-12-27 00:55:06 | 2022-12-27 10:21:01 | 133.323 | 20 |
133.348 | 133.548 | 132.748 | BUY | 2022-12-27 10:21:01 | 2022-12-27 14:10:01 | 133.548 | 20 |
133.563 | 133.763 | 132.963 | BUY | 2022-12-27 14:10:01 | 2022-12-28 00:48:01 | 133.763 | 20 |
133.839 | 134.039 | 133.239 | BUY | 2022-12-28 00:48:01 | 2022-12-28 02:55:02 | 134.039 | 20 |
134.06 | 134.26 | 133.46 | BUY | 2022-12-28 02:55:02 | 2022-12-28 03:36:02 | 134.26 | 20 |
134.32 | 134.52 | 133.72 | BUY | 2022-12-28 03:36:02 | 2022-12-28 12:07:02 | 133.72 | -60 |
133.668 | 133.868 | 133.068 | BUY | 2022-12-28 12:07:02 | 2022-12-28 13:53:02 | 133.868 | 20 |
133.895 | 134.095 | 133.295 | BUY | 2022-12-28 13:53:02 | 2022-12-28 15:37:03 | 134.095 | 20 |
134.104 | 134.304 | 133.504 | BUY | 2022-12-28 15:37:03 | 2022-12-28 19:17:01 | 134.304 | 20 |
134.305 | 134.505 | 133.705 | BUY | 2022-12-28 19:17:01 | 2022-12-29 01:43:02 | 133.705 | -60 |
133.726 | 133.926 | 133.126 | BUY | 2022-12-29 01:43:02 | 2022-12-29 13:46:02 | 133.126 | -60 |
133.021 | 132.821 | 133.621 | SELL | 2022-12-29 14:40:07 | 2022-12-30 00:10:02 | 132.821 | 20 |
132.823 | 132.623 | 133.423 | SELL | 2022-12-30 00:10:02 | 2022-12-30 00:35:03 | 132.623 | 20 |
132.639 | 132.439 | 133.239 | SELL | 2022-12-30 00:35:03 | 2022-12-30 00:59:03 | 132.439 | 20 |
132.439 | 132.239 | 133.039 | SELL | 2022-12-30 00:59:03 | 2022-12-30 07:49:04 | 132.239 | 20 |
132.205 | 132.005 | 132.805 | SELL | 2022-12-30 07:49:04 | 2022-12-30 08:12:03 | 132.005 | 20 |
132.014 | 131.814 | 132.614 | SELL | 2022-12-30 08:12:03 | 2022-12-30 08:22:03 | 131.814 | 20 |
131.752 | 131.552 | 132.352 | SELL | 2022-12-30 08:22:03 | 2022-12-30 09:15:12 | 131.552 | 20 |
131.56 | 131.36 | 132.16 | SELL | 2022-12-30 09:15:12 | 2022-12-30 15:29:04 | 132.16 | -60 |
132.181 | 131.981 | 132.781 | SELL | 2022-12-30 15:29:04 | 2022-12-30 15:53:04 | 131.981 | 20 |
131.986 | 131.786 | 132.586 | SELL | 2022-12-30 15:53:04 | 2022-12-30 16:22:04 | 131.786 | 20 |
131.759 | 131.559 | 132.359 | SELL | 2022-12-30 16:22:04 | 2022-12-30 17:27:02 | 131.559 | 20 |
131.536 | 131.336 | 132.136 | SELL | 2022-12-30 17:27:02 | 2022-12-30 17:30:02 | 131.336 | 20 |
131.333 | 131.133 | 131.933 | SELL | 2022-12-30 17:30:02 | 2022-12-30 17:44:03 | 131.133 | 20 |
131.127 | 130.927 | 131.727 | SELL | 2022-12-30 17:44:03 | 2022-12-30 18:04:03 | 130.927 | 20 |
130.835 | 130.635 | 131.435 | SELL | 2022-12-30 18:04:03 | 2023-01-02 23:07:04 | 130.635 | 20 |
130.62 | 130.42 | 131.22 | SELL | 2023-01-02 23:07:04 | 2023-01-02 23:17:09 | 131.22 | -60 |
131.248 | 131.048 | 131.848 | SELL | 2023-01-02 23:17:09 | 2023-01-02 23:20:09 | 131.048 | 20 |
131.004 | 130.804 | 131.604 | SELL | 2023-01-02 23:20:09 | 2023-01-02 23:49:04 | 130.804 | 20 |
130.761 | 130.561 | 131.361 | SELL | 2023-01-02 23:49:04 | 2023-01-03 01:12:04 | 130.561 | 20 |
130.562 | 130.362 | 131.162 | SELL | 2023-01-03 01:12:04 | 2023-01-03 01:14:05 | 130.362 | 20 |
130.296 | 130.096 | 130.896 | SELL | 2023-01-03 01:14:05 | 2023-01-03 01:16:14 | 130.096 | 20 |
130.105 | 129.905 | 130.705 | SELL | 2023-01-03 01:16:14 | 2023-01-03 01:30:04 | 129.905 | 20 |
129.915 | 129.715 | 130.515 | SELL | 2023-01-03 01:30:04 | 2023-01-03 03:39:09 | 129.715 | 20 |
129.724 | 129.524 | 130.324 | SELL | 2023-01-03 03:39:09 | 2023-01-03 08:05:10 | 130.324 | -60 |
130.363 | 130.163 | 130.963 | SELL | 2023-01-03 08:05:11 | 2023-01-03 12:01:05 | 130.963 | -60 |
130.956 | 130.756 | 131.556 | SELL | 2023-01-03 12:01:05 | 2023-01-03 13:20:04 | 130.756 | 20 |
130.728 | 130.528 | 131.328 | SELL | 2023-01-03 13:20:04 | 2023-01-03 14:20:04 | 130.528 | 20 |
130.522 | 130.322 | 131.122 | SELL | 2023-01-03 14:20:04 | 2023-01-03 14:39:06 | 130.322 | 20 |
130.322 | 130.122 | 130.922 | SELL | 2023-01-03 14:39:06 | 2023-01-03 14:55:05 | 130.122 | 20 |
130.129 | 129.929 | 130.729 | SELL | 2023-01-03 14:55:05 | 2023-01-03 15:27:04 | 130.729 | -60 |
130.773 | 130.573 | 131.373 | SELL | 2023-01-03 15:27:04 | 2023-01-03 19:07:04 | 130.573 | 20 |
130.57 | 130.37 | 131.17 | SELL | 2023-01-03 19:07:04 | 2023-01-03 23:13:05 | 131.17 | -60 |
130.572 | 130.372 | 131.172 | SELL | 2023-01-04 07:09:09 | 2023-01-04 07:32:06 | 130.372 | 20 |
130.337 | 130.137 | 130.937 | SELL | 2023-01-04 07:32:06 | 2023-01-04 07:42:05 | 130.137 | 20 |
130.133 | 129.933 | 130.733 | SELL | 2023-01-04 07:42:05 | 2023-01-04 08:33:05 | 129.933 | 20 |
129.927 | 129.727 | 130.527 | SELL | 2023-01-04 08:33:05 | 2023-01-04 09:01:05 | 130.527 | -60 |
130.537 | 130.337 | 131.137 | SELL | 2023-01-04 09:01:05 | 2023-01-04 09:22:05 | 130.337 | 20 |
130.313 | 130.113 | 130.913 | SELL | 2023-01-04 09:22:05 | 2023-01-04 12:33:05 | 130.913 | -60 |
130.906 | 130.706 | 131.506 | SELL | 2023-01-04 12:33:05 | 2023-01-04 13:28:05 | 130.706 | 20 |
130.729 | 130.529 | 131.329 | SELL | 2023-01-04 13:28:05 | 2023-01-04 15:04:10 | 131.329 | -60 |
131.782 | 131.982 | 131.182 | BUY | 2023-01-04 15:50:05 | 2023-01-04 15:56:05 | 131.982 | 20 |
132.012 | 132.212 | 131.412 | BUY | 2023-01-04 15:56:05 | 2023-01-04 17:19:05 | 132.212 | 20 |
132.222 | 132.422 | 131.622 | BUY | 2023-01-04 17:19:05 | 2023-01-04 17:43:05 | 132.422 | 20 |
132.424 | 132.624 | 131.824 | BUY | 2023-01-04 17:43:05 | 2023-01-04 17:55:10 | 132.624 | 20 |
132.619 | 132.819 | 132.019 | BUY | 2023-01-04 17:55:10 | 2023-01-05 00:15:07 | 132.019 | -60 |
132.042 | 132.242 | 131.442 | BUY | 2023-01-05 00:15:07 | 2023-01-05 03:53:06 | 132.242 | 20 |
132.263 | 132.463 | 131.663 | BUY | 2023-01-05 03:53:06 | 2023-01-05 05:08:11 | 132.463 | 20 |
132.454 | 132.654 | 131.854 | BUY | 2023-01-05 05:08:11 | 2023-01-05 08:07:01 | 132.654 | 20 |
132.706 | 132.906 | 132.106 | BUY | 2023-01-05 08:07:01 | 2023-01-05 13:08:01 | 132.906 | 20 |
132.916 | 133.116 | 132.316 | BUY | 2023-01-05 13:08:01 | 2023-01-05 13:15:02 | 133.116 | 20 |
133.044 | 133.244 | 132.444 | BUY | 2023-01-05 13:15:02 | 2023-01-05 13:16:01 | 133.244 | 20 |
133.31 | 133.51 | 132.71 | BUY | 2023-01-05 13:16:01 | 2023-01-05 13:19:01 | 133.51 | 20 |
133.519 | 133.719 | 132.919 | BUY | 2023-01-05 13:19:01 | 2023-01-05 14:33:02 | 133.719 | 20 |
133.715 | 133.915 | 133.115 | BUY | 2023-01-05 14:33:02 | 2023-01-05 15:08:06 | 133.915 | 20 |
133.913 | 134.113 | 133.313 | BUY | 2023-01-05 15:08:06 | 2023-01-05 17:21:01 | 133.313 | -60 |
133.306 | 133.506 | 132.706 | BUY | 2023-01-05 17:21:01 | 2023-01-05 23:03:06 | 133.506 | 20 |
133.506 | 133.706 | 132.906 | BUY | 2023-01-05 23:03:06 | 2023-01-06 01:13:01 | 133.706 | 20 |
133.717 | 133.917 | 133.117 | BUY | 2023-01-06 01:13:01 | 2023-01-06 03:36:01 | 133.917 | 20 |
133.924 | 134.124 | 133.324 | BUY | 2023-01-06 03:36:01 | 2023-01-06 05:46:02 | 134.124 | 20 |
134.228 | 134.428 | 133.628 | BUY | 2023-01-06 05:46:02 | 2023-01-06 08:52:01 | 134.428 | 20 |
134.421 | 134.621 | 133.821 | BUY | 2023-01-06 08:52:01 | 2023-01-06 12:48:06 | 134.621 | 20 |
134.623 | 134.823 | 134.023 | BUY | 2023-01-06 12:48:06 | 2023-01-06 13:30:16 | 134.823 | 20 |
133.981 | 134.181 | 133.381 | BUY | 2023-01-06 13:30:11 | 2023-01-12 13:30:07 | 134.181 | 20 |
133.968 | 134.168 | 133.368 | BUY | 2023-01-06 13:30:16 | 2023-01-06 13:31:16 | 134.168 | 20 |
134.192 | 134.392 | 133.592 | BUY | 2023-01-06 13:31:16 | 2023-01-06 13:44:02 | 133.592 | -60 |
133.563 | 133.763 | 132.963 | BUY | 2023-01-06 13:44:02 | 2023-01-06 14:20:01 | 133.763 | 20 |
133.797 | 133.997 | 133.197 | BUY | 2023-01-06 14:20:01 | 2023-01-06 14:44:02 | 133.997 | 20 |
134.043 | 134.243 | 133.443 | BUY | 2023-01-06 14:44:02 | 2023-01-06 15:00:01 | 133.443 | -60 |
133.535 | 133.735 | 132.935 | BUY | 2023-01-06 15:00:01 | 2023-01-06 15:11:02 | 132.935 | -60 |
132.919 | 133.119 | 132.319 | BUY | 2023-01-06 15:11:02 | 2023-01-06 16:10:01 | 132.319 | -60 |
131.564 | 131.364 | 132.164 | SELL | 2023-01-09 20:02:07 | 2023-01-10 00:26:12 | 132.164 | -60 |
131.748 | 131.548 | 132.348 | SELL | 2023-01-10 06:05:07 | 2023-01-10 12:44:03 | 132.348 | -60 |
132.349 | 132.549 | 131.749 | BUY | 2023-01-10 12:44:03 | 2023-01-10 14:36:03 | 131.749 | -60 |
131.739 | 131.939 | 131.139 | BUY | 2023-01-10 14:36:03 | 2023-01-10 14:46:02 | 131.939 | 20 |
131.948 | 132.148 | 131.348 | BUY | 2023-01-10 14:46:02 | 2023-01-10 15:34:02 | 132.148 | 20 |
132.164 | 132.364 | 131.564 | BUY | 2023-01-10 15:34:02 | 2023-01-11 01:08:02 | 132.364 | 20 |
132.366 | 132.566 | 131.766 | BUY | 2023-01-11 01:08:02 | 2023-01-11 02:49:02 | 132.566 | 20 |
132.532 | 132.732 | 131.932 | BUY | 2023-01-11 02:49:02 | 2023-01-11 09:00:02 | 132.732 | 20 |
132.74 | 132.94 | 132.14 | BUY | 2023-01-11 09:00:02 | 2023-01-11 23:11:02 | 132.14 | -60 |
130.72 | 130.52 | 131.32 | SELL | 2023-01-12 12:11:27 | 2023-01-12 13:09:02 | 130.52 | 20 |
130.509 | 130.309 | 131.109 | SELL | 2023-01-12 13:09:02 | 2023-01-12 13:30:12 | 131.109 | -60 |
130.886 | 130.809 | 131.609 | SELL | 2023-01-12 13:30:02 | 2023-01-12 13:32:00 | 130.809 | 20 |
130.537 | 130.809 | 131.609 | SELL | 2023-01-12 13:30:07 | 2023-01-12 13:32:00 | 130.809 | 20 |
130.682 | 130.482 | 131.282 | SELL | 2023-01-12 13:30:12 | 2023-01-12 13:34:02 | 130.482 | 20 |
129.982 | 129.782 | 130.582 | SELL | 2023-01-12 13:34:02 | 2023-01-12 13:35:02 | 129.782 | 20 |
129.906 | 129.706 | 130.506 | SELL | 2023-01-12 13:35:02 | 2023-01-12 13:36:02 | 129.706 | 20 |
129.77 | 129.57 | 130.37 | SELL | 2023-01-12 13:36:02 | 2023-01-12 13:54:07 | 129.57 | 20 |
129.624 | 129.424 | 130.224 | SELL | 2023-01-12 13:54:07 | 2023-01-12 14:18:02 | 130.224 | -60 |
130.278 | 130.078 | 130.878 | SELL | 2023-01-12 14:18:02 | 2023-01-12 14:31:02 | 130.078 | 20 |
130.065 | 129.865 | 130.665 | SELL | 2023-01-12 14:31:02 | 2023-01-12 14:51:02 | 130.665 | -60 |
130.65 | 130.45 | 131.25 | SELL | 2023-01-12 14:51:02 | 2023-01-12 15:01:07 | 130.45 | 20 |
130.474 | 130.274 | 131.074 | SELL | 2023-01-12 15:01:07 | 2023-01-12 15:10:02 | 130.274 | 20 |
130.262 | 130.062 | 130.862 | SELL | 2023-01-12 15:10:02 | 2023-01-12 15:13:02 | 130.062 | 20 |
130.061 | 129.861 | 130.661 | SELL | 2023-01-12 15:13:02 | 2023-01-12 15:54:02 | 129.861 | 20 |
129.849 | 129.649 | 130.449 | SELL | 2023-01-12 15:54:02 | 2023-01-12 16:17:12 | 129.649 | 20 |
129.659 | 129.459 | 130.259 | SELL | 2023-01-12 16:17:12 | 2023-01-12 17:33:02 | 129.459 | 20 |
129.414 | 129.214 | 130.014 | SELL | 2023-01-12 17:33:02 | 2023-01-12 17:37:02 | 129.214 | 20 |
129.201 | 129.001 | 129.801 | SELL | 2023-01-12 17:37:02 | 2023-01-12 18:04:27 | 129.001 | 20 |
129.019 | 128.819 | 129.619 | SELL | 2023-01-12 18:04:27 | 2023-01-13 00:24:02 | 128.819 | 20 |
128.813 | 128.613 | 129.413 | SELL | 2023-01-13 00:24:02 | 2023-01-13 06:46:02 | 128.613 | 20 |
128.605 | 128.405 | 129.205 | SELL | 2023-01-13 06:46:02 | 2023-01-13 06:56:12 | 128.405 | 20 |
128.419 | 128.219 | 129.019 | SELL | 2023-01-13 06:56:12 | 2023-01-13 08:12:02 | 128.219 | 20 |
128.19 | 127.99 | 128.79 | SELL | 2023-01-13 08:12:02 | 2023-01-13 12:31:02 | 128.79 | -60 |
128.8 | 128.6 | 129.4 | SELL | 2023-01-13 12:31:02 | 2023-01-13 12:45:07 | 128.6 | 20 |
128.597 | 128.397 | 129.197 | SELL | 2023-01-13 12:45:07 | 2023-01-13 13:23:02 | 128.397 | 20 |
128.377 | 128.177 | 128.977 | SELL | 2023-01-13 13:23:02 | 2023-01-13 13:51:02 | 128.177 | 20 |
128.174 | 127.974 | 128.774 | SELL | 2023-01-13 13:51:02 | 2023-01-13 14:38:02 | 127.974 | 20 |
127.965 | 127.765 | 128.565 | SELL | 2023-01-13 14:38:02 | 2023-01-13 14:48:08 | 127.765 | 20 |
127.742 | 127.542 | 128.342 | SELL | 2023-01-13 14:48:08 | 2023-01-13 15:53:02 | 127.542 | 20 |
127.54 | 127.34 | 128.14 | SELL | 2023-01-13 15:53:02 | 2023-01-16 07:25:04 | 128.14 | -60 |
128.142 | 127.942 | 128.742 | SELL | 2023-01-16 07:25:04 | 2023-01-16 07:47:08 | 127.942 | 20 |
127.942 | 127.742 | 128.542 | SELL | 2023-01-16 07:47:08 | 2023-01-16 08:14:04 | 128.542 | -60 |
128.564 | 128.364 | 129.164 | SELL | 2023-01-16 08:14:04 | 2023-01-16 08:18:13 | 128.364 | 20 |
128.368 | 128.168 | 128.968 | SELL | 2023-01-16 08:18:13 | 2023-01-16 11:25:03 | 128.168 | 20 |
128.188 | 128.388 | 127.588 | BUY | 2023-01-16 11:25:03 | 2023-01-16 12:31:09 | 128.388 | 20 |
128.395 | 128.595 | 127.795 | BUY | 2023-01-16 12:31:09 | 2023-01-16 16:43:04 | 128.595 | 20 |
128.614 | 128.814 | 128.014 | BUY | 2023-01-16 16:43:04 | 2023-01-17 01:33:07 | 128.814 | 20 |
128.812 | 129.012 | 128.212 | BUY | 2023-01-17 01:33:07 | 2023-01-17 02:32:05 | 129.012 | 20 |
129.12 | 129.32 | 128.52 | BUY | 2023-01-17 02:32:05 | 2023-01-17 08:05:04 | 128.52 | -60 |
128.513 | 128.713 | 127.913 | BUY | 2023-01-17 08:05:04 | 2023-01-17 09:21:04 | 128.713 | 20 |
128.721 | 128.921 | 128.121 | BUY | 2023-01-17 09:21:04 | 2023-01-17 10:12:09 | 128.921 | 20 |
129.008 | 129.208 | 128.408 | BUY | 2023-01-17 10:35:04 | 2023-01-17 12:38:04 | 128.408 | -60 |
128.692 | 128.892 | 128.092 | BUY | 2023-01-17 13:25:08 | 2023-01-17 16:02:04 | 128.092 | -60 |
128.102 | 127.902 | 128.702 | SELL | 2023-01-17 16:02:04 | 2023-01-18 00:54:04 | 128.702 | -60 |
128.908 | 129.108 | 128.308 | BUY | 2023-01-18 01:18:08 | 2023-01-18 02:40:15 | 129.108 | 20 |
129.185 | 129.385 | 128.585 | BUY | 2023-01-18 02:40:15 | 2023-01-18 02:41:07 | 129.385 | 20 |
130.231 | 130.431 | 129.631 | BUY | 2023-01-18 02:41:07 | 2023-01-18 02:46:03 | 130.431 | 20 |
130.521 | 130.721 | 129.921 | BUY | 2023-01-18 02:46:03 | 2023-01-18 02:52:04 | 130.721 | 20 |
130.768 | 130.968 | 130.168 | BUY | 2023-01-18 02:52:04 | 2023-01-18 03:27:03 | 130.968 | 20 |
130.97 | 131.17 | 130.37 | BUY | 2023-01-18 03:27:03 | 2023-01-18 03:31:09 | 131.17 | 20 |
131.158 | 131.358 | 130.558 | BUY | 2023-01-18 03:31:09 | 2023-01-18 04:07:04 | 131.358 | 20 |
131.394 | 131.594 | 130.794 | BUY | 2023-01-18 04:07:04 | 2023-01-18 06:00:09 | 130.794 | -60 |
130.741 | 130.941 | 130.141 | BUY | 2023-01-18 06:00:09 | 2023-01-18 06:35:04 | 130.941 | 20 |
130.931 | 131.131 | 130.331 | BUY | 2023-01-18 06:35:04 | 2023-01-18 06:42:03 | 131.131 | 20 |
131.129 | 131.329 | 130.529 | BUY | 2023-01-18 06:42:03 | 2023-01-18 07:26:03 | 130.529 | -60 |
130.52 | 130.72 | 129.92 | BUY | 2023-01-18 07:26:03 | 2023-01-18 08:17:04 | 129.92 | -60 |
129.936 | 130.136 | 129.336 | BUY | 2023-01-18 08:17:04 | 2023-01-18 09:31:04 | 129.336 | -60 |
129.338 | 129.538 | 128.738 | BUY | 2023-01-18 09:31:04 | 2023-01-18 10:12:04 | 129.538 | 20 |
129.574 | 129.774 | 128.974 | BUY | 2023-01-18 10:12:04 | 2023-01-18 11:53:04 | 128.974 | -60 |
129.177 | 129.377 | 128.577 | BUY | 2023-01-18 12:09:14 | 2023-01-18 13:30:05 | 128.577 | -60 |
128.42 | 128.22 | 129.02 | SELL | 2023-01-18 13:30:05 | 2023-01-18 13:31:04 | 128.22 | 20 |
128.229 | 128.029 | 128.829 | SELL | 2023-01-18 13:31:04 | 2023-01-18 14:05:04 | 128.029 | 20 |
127.944 | 127.744 | 128.544 | SELL | 2023-01-18 14:05:04 | 2023-01-18 14:25:04 | 127.744 | 20 |
127.651 | 127.451 | 128.251 | SELL | 2023-01-18 14:25:04 | 2023-01-18 15:04:03 | 128.251 | -60 |
128.252 | 128.052 | 128.852 | SELL | 2023-01-18 15:04:03 | 2023-01-18 15:23:04 | 128.052 | 20 |
128.032 | 127.832 | 128.632 | SELL | 2023-01-18 15:23:04 | 2023-01-18 17:10:13 | 128.632 | -60 |
128.601 | 128.401 | 129.201 | SELL | 2023-01-18 17:11:04 | 2023-01-19 00:01:09 | 128.401 | 20 |
128.401 | 128.201 | 129.001 | SELL | 2023-01-19 00:01:09 | 2023-01-19 03:47:04 | 128.201 | 20 |
128.195 | 127.995 | 128.795 | SELL | 2023-01-19 03:47:04 | 2023-01-19 04:25:04 | 127.995 | 20 |
127.968 | 127.768 | 128.568 | SELL | 2023-01-19 04:25:04 | 2023-01-19 06:25:04 | 127.768 | 20 |
127.789 | 127.589 | 128.389 | SELL | 2023-01-19 06:25:04 | 2023-01-19 10:02:04 | 128.389 | -60 |
128.415 | 128.215 | 129.015 | SELL | 2023-01-19 10:02:04 | 2023-01-20 04:30:05 | 129.015 | -60 |
129.049 | 129.249 | 128.449 | BUY | 2023-01-20 04:30:05 | 2023-01-20 05:23:05 | 129.249 | 20 |
129.247 | 129.447 | 128.647 | BUY | 2023-01-20 05:23:05 | 2023-01-20 09:32:04 | 129.447 | 20 |
129.462 | 129.662 | 128.862 | BUY | 2023-01-20 09:32:04 | 2023-01-20 10:08:05 | 129.662 | 20 |
129.653 | 129.853 | 129.053 | BUY | 2023-01-20 10:08:05 | 2023-01-20 11:39:04 | 129.853 | 20 |
129.884 | 130.084 | 129.284 | BUY | 2023-01-20 11:39:04 | 2023-01-20 12:16:04 | 130.084 | 20 |
130.098 | 130.298 | 129.498 | BUY | 2023-01-20 12:16:04 | 2023-01-20 13:32:04 | 130.298 | 20 |
130.314 | 130.514 | 129.714 | BUY | 2023-01-20 13:32:04 | 2023-01-20 13:55:05 | 130.514 | 20 |
130.562 | 130.762 | 129.962 | BUY | 2023-01-20 13:55:05 | 2023-01-20 15:23:05 | 129.962 | -60 |
129.964 | 130.164 | 129.364 | BUY | 2023-01-20 15:23:05 | 2023-01-22 23:31:00 | 129.364 | -60 |
129.342 | 129.542 | 128.742 | BUY | 2023-01-22 23:31:00 | 2023-01-23 04:21:01 | 129.542 | 20 |
129.562 | 129.362 | 130.162 | SELL | 2023-01-23 04:21:01 | 2023-01-23 06:52:15 | 130.162 | -60 |
130.167 | 130.367 | 129.567 | BUY | 2023-01-23 06:52:15 | 2023-01-23 12:02:01 | 130.367 | 20 |
130.384 | 130.584 | 129.784 | BUY | 2023-01-23 12:02:01 | 2023-01-23 13:45:05 | 130.584 | 20 |
130.581 | 130.781 | 129.981 | BUY | 2023-01-23 13:45:05 | 2023-01-23 14:08:01 | 130.781 | 20 |
130.791 | 130.991 | 130.191 | BUY | 2023-01-23 14:08:01 | 2023-01-24 02:05:01 | 130.191 | -60 |
130.164 | 130.364 | 129.564 | BUY | 2023-01-24 02:05:01 | 2023-01-24 02:33:01 | 130.364 | 20 |
130.365 | 130.565 | 129.765 | BUY | 2023-01-24 02:33:01 | 2023-01-24 07:40:06 | 129.765 | -60 |
130.488 | 130.688 | 129.888 | BUY | 2023-01-24 14:10:00 | 2023-01-24 14:45:01 | 130.688 | 20 |
130.721 | 130.921 | 130.121 | BUY | 2023-01-24 14:45:01 | 2023-01-24 14:52:11 | 130.921 | 20 |
130.894 | 131.094 | 130.294 | BUY | 2023-01-24 14:52:11 | 2023-01-24 14:59:01 | 131.094 | 20 |
131.019 | 131.219 | 130.419 | BUY | 2023-01-24 14:59:01 | 2023-01-24 15:26:01 | 130.419 | -60 |
130.42 | 130.62 | 129.82 | BUY | 2023-01-24 15:26:01 | 2023-01-25 09:45:16 | 129.82 | -60 |
129.424 | 129.224 | 130.024 | SELL | 2023-01-25 15:05:16 | 2023-01-25 23:58:11 | 129.224 | 20 |
129.222 | 129.022 | 129.822 | SELL | 2023-01-25 23:58:11 | 2023-01-26 08:59:01 | 129.822 | -60 |
129.835 | 129.635 | 130.435 | SELL | 2023-01-26 08:59:01 | 2023-01-26 15:50:01 | 130.435 | -60 |
130.47 | 130.67 | 129.87 | BUY | 2023-01-26 15:50:06 | 2023-01-26 23:30:01 | 129.87 | -60 |
129.713 | 129.513 | 130.313 | SELL | 2023-01-27 01:45:06 | 2023-01-30 04:01:06 | 129.513 | 20 |
129.457 | 129.257 | 130.057 | SELL | 2023-01-30 04:20:08 | 2023-01-30 08:48:03 | 130.057 | -60 |
129.983 | 130.183 | 129.383 | BUY | 2023-01-30 10:29:13 | 2023-01-30 11:45:03 | 130.183 | 20 |
130.185 | 130.385 | 129.585 | BUY | 2023-01-30 11:45:03 | 2023-01-30 16:24:08 | 130.385 | 20 |
130.377 | 130.577 | 129.777 | BUY | 2023-01-30 16:24:08 | 2023-01-31 14:27:13 | 129.777 | -60 |
130.068 | 129.868 | 130.668 | SELL | 2023-01-31 22:36:13 | 2023-02-01 00:55:03 | 129.868 | 20 |
129.877 | 129.677 | 130.477 | SELL | 2023-02-01 00:55:03 | 2023-02-01 12:11:03 | 129.677 | 20 |
129.67 | 127.67 | 135.67 | SELL | 2023-02-01 12:11:03 | 2023-02-24 12:37:10 | 135.67 | -60 |
135.668 | 135.868 | 135.068 | BUY | 2023-02-24 12:37:10 | 2023-02-24 13:30:16 | 135.868 | 20 |
135.688 | 135.888 | 135.088 | BUY | 2023-02-24 13:30:16 | 2023-02-24 13:31:08 | 135.888 | 20 |
135.902 | 136.102 | 135.302 | BUY | 2023-02-24 13:31:08 | 2023-02-24 14:11:01 | 136.102 | 20 |
136.14 | 136.34 | 135.54 | BUY | 2023-02-24 14:11:01 | 2023-02-24 14:25:06 | 136.34 | 20 |
136.325 | 136.525 | 135.725 | BUY | 2023-02-24 14:25:06 | 2023-02-27 00:02:10 | 136.525 | 20 |
136.54 | 136.74 | 135.94 | BUY | 2023-02-27 00:02:10 | 2023-02-27 14:58:04 | 135.94 | -60 |
135.916 | 136.116 | 135.316 | BUY | 2023-02-27 14:58:04 | 2023-02-27 15:33:04 | 136.116 | 20 |
136.109 | 136.309 | 135.509 | BUY | 2023-02-27 15:33:04 | 2023-02-27 23:58:04 | 136.309 | 20 |
136.315 | 136.515 | 135.715 | BUY | 2023-02-27 23:58:04 | 2023-02-28 07:48:04 | 136.515 | 20 |
136.581 | 136.781 | 135.981 | BUY | 2023-02-28 07:48:04 | 2023-02-28 08:02:04 | 136.781 | 20 |
136.764 | 136.964 | 136.164 | BUY | 2023-02-28 08:02:04 | 2023-02-28 15:58:04 | 136.164 | -60 |
136.208 | 136.408 | 135.608 | BUY | 2023-02-28 15:58:04 | 2023-03-01 00:42:09 | 136.408 | 20 |
136.348 | 136.548 | 135.748 | BUY | 2023-03-01 04:19:04 | 2023-03-01 09:03:04 | 135.748 | -60 |
136.124 | 136.324 | 135.524 | BUY | 2023-03-01 20:18:09 | 2023-03-02 01:24:04 | 136.324 | 20 |
136.317 | 136.517 | 135.717 | BUY | 2023-03-02 01:24:04 | 2023-03-02 05:26:05 | 136.517 | 20 |
136.511 | 136.711 | 135.911 | BUY | 2023-03-02 05:26:05 | 2023-03-02 06:56:04 | 136.711 | 20 |
136.72 | 136.92 | 136.12 | BUY | 2023-03-02 06:56:04 | 2023-03-02 13:30:04 | 136.92 | 20 |
136.923 | 137.123 | 136.323 | BUY | 2023-03-02 13:30:04 | 2023-03-03 08:01:05 | 136.323 | -60 |
135.77 | 135.57 | 136.37 | SELL | 2023-03-03 20:15:09 | 2023-03-07 09:06:10 | 135.57 | 20 |
135.569 | 135.369 | 136.169 | SELL | 2023-03-07 09:06:10 | 2023-03-07 12:29:04 | 136.169 | -60 |
136.231 | 136.431 | 135.631 | BUY | 2023-03-07 12:30:09 | 2023-03-07 15:00:14 | 136.431 | 20 |
136.328 | 136.528 | 135.728 | BUY | 2023-03-07 15:00:14 | 2023-03-07 15:02:08 | 136.528 | 20 |
136.522 | 136.722 | 135.922 | BUY | 2023-03-07 15:02:08 | 2023-03-07 15:09:09 | 136.722 | 20 |
136.728 | 136.928 | 136.128 | BUY | 2023-03-07 15:09:09 | 2023-03-07 16:34:04 | 136.928 | 20 |
136.931 | 137.131 | 136.331 | BUY | 2023-03-07 16:34:04 | 2023-03-07 19:24:09 | 137.131 | 20 |
137.132 | 137.332 | 136.532 | BUY | 2023-03-07 19:24:09 | 2023-03-07 23:52:14 | 137.332 | 20 |
137.333 | 137.533 | 136.733 | BUY | 2023-03-07 23:52:14 | 2023-03-08 02:58:04 | 137.533 | 20 |
137.523 | 137.723 | 136.923 | BUY | 2023-03-08 02:58:04 | 2023-03-08 03:22:04 | 137.723 | 20 |
137.733 | 137.933 | 137.133 | BUY | 2023-03-08 03:22:04 | 2023-03-08 13:22:14 | 137.133 | -60 |
137.134 | 137.334 | 136.534 | BUY | 2023-03-08 13:22:14 | 2023-03-08 15:26:09 | 136.534 | -60 |
137.286 | 137.486 | 136.686 | BUY | 2023-03-08 20:37:09 | 2023-03-09 06:10:04 | 136.686 | -60 |
136.686 | 136.486 | 137.286 | SELL | 2023-03-09 06:10:04 | 2023-03-09 08:35:05 | 136.486 | 20 |
136.496 | 136.296 | 137.096 | SELL | 2023-03-09 08:35:05 | 2023-03-09 08:37:15 | 136.296 | 20 |
136.31 | 136.11 | 136.91 | SELL | 2023-03-09 08:37:15 | 2023-03-09 09:55:09 | 136.11 | 20 |
136.104 | 135.904 | 136.704 | SELL | 2023-03-09 09:55:09 | 2023-03-10 00:26:11 | 135.904 | 20 |
135.862 | 135.662 | 136.462 | SELL | 2023-03-10 00:26:11 | 2023-03-10 02:30:14 | 136.462 | -60 |
136.625 | 136.425 | 137.225 | SELL | 2023-03-10 02:30:14 | 2023-03-10 02:42:05 | 136.425 | 20 |
136.293 | 136.093 | 136.893 | SELL | 2023-03-10 02:42:05 | 2023-03-10 08:15:09 | 136.093 | 20 |
135.567 | 135.367 | 136.167 | SELL | 2023-03-10 14:25:09 | 2023-03-10 14:31:04 | 135.367 | 20 |
135.372 | 135.172 | 135.972 | SELL | 2023-03-10 14:31:04 | 2023-03-10 14:36:05 | 135.172 | 20 |
135.067 | 134.867 | 135.667 | SELL | 2023-03-10 14:36:05 | 2023-03-10 14:41:06 | 134.867 | 20 |
134.824 | 134.624 | 135.424 | SELL | 2023-03-10 14:41:06 | 2023-03-10 15:02:05 | 134.624 | 20 |
134.611 | 134.411 | 135.211 | SELL | 2023-03-10 15:02:05 | 2023-03-10 15:06:06 | 134.411 | 20 |
134.398 | 134.198 | 134.998 | SELL | 2023-03-10 15:06:06 | 2023-03-10 15:44:04 | 134.198 | 20 |
134.185 | 133.985 | 134.785 | SELL | 2023-03-10 15:44:04 | 2023-03-10 16:22:14 | 134.785 | -60 |
134.786 | 134.586 | 135.386 | SELL | 2023-03-10 16:22:14 | 2023-03-12 21:12:05 | 134.586 | 20 |
134.389 | 134.189 | 134.989 | SELL | 2023-03-12 21:12:05 | 2023-03-12 21:44:05 | 134.189 | 20 |
134.153 | 133.953 | 134.753 | SELL | 2023-03-12 21:44:05 | 2023-03-12 21:56:05 | 133.953 | 20 |
133.978 | 133.778 | 134.578 | SELL | 2023-03-12 21:56:05 | 2023-03-12 22:06:15 | 133.778 | 20 |
133.753 | 133.553 | 134.353 | SELL | 2023-03-12 22:06:15 | 2023-03-12 22:12:15 | 133.553 | 20 |
133.542 | 133.342 | 134.142 | SELL | 2023-03-12 22:12:15 | 2023-03-12 22:21:05 | 134.142 | -60 |
134.121 | 133.921 | 134.721 | SELL | 2023-03-12 22:21:05 | 2023-03-12 23:27:10 | 134.721 | -60 |
134.724 | 134.524 | 135.324 | SELL | 2023-03-12 23:27:10 | 2023-03-12 23:32:10 | 134.524 | 20 |
134.502 | 134.302 | 135.102 | SELL | 2023-03-12 23:32:10 | 2023-03-13 00:54:05 | 134.302 | 20 |
134.28 | 132.28 | 140.28 | SELL | 2023-03-13 00:54:05 | 2023-03-13 12:50:05 | 132.28 | 20 |
132.28 | 132.08 | 132.88 | SELL | 2023-03-13 12:50:05 | 2023-03-13 13:10:10 | 132.88 | -60 |
132.88 | 132.68 | 133.48 | SELL | 2023-03-13 13:10:10 | 2023-03-13 13:12:15 | 132.68 | 20 |
132.653 | 132.453 | 133.253 | SELL | 2023-03-13 13:12:15 | 2023-03-13 13:24:10 | 132.453 | 20 |
132.442 | 132.242 | 133.042 | SELL | 2023-03-13 13:24:10 | 2023-03-13 13:58:05 | 133.042 | -60 |
133.06 | 132.86 | 133.66 | SELL | 2023-03-13 13:58:05 | 2023-03-13 14:05:05 | 132.86 | 20 |
132.814 | 132.614 | 133.414 | SELL | 2023-03-13 14:05:05 | 2023-03-13 18:47:05 | 133.414 | -60 |
133.415 | 133.215 | 134.015 | SELL | 2023-03-13 18:47:05 | 2023-03-13 20:50:05 | 133.215 | 20 |
133.213 | 133.013 | 133.813 | SELL | 2023-03-13 20:50:05 | 2023-03-14 01:39:10 | 133.813 | -60 |
133.801 | 133.601 | 134.401 | SELL | 2023-03-14 01:40:15 | 2023-03-14 06:10:05 | 133.601 | 20 |
133.62 | 133.82 | 133.02 | BUY | 2023-03-14 07:07:05 | 2023-03-14 08:05:06 | 133.82 | 20 |
134.444 | 134.644 | 133.844 | BUY | 2023-03-14 13:25:10 | 2023-03-14 13:32:11 | 134.644 | 20 |
134.656 | 134.856 | 134.056 | BUY | 2023-03-14 13:32:11 | 2023-03-14 13:48:05 | 134.856 | 20 |
134.852 | 135.052 | 134.252 | BUY | 2023-03-14 13:48:05 | 2023-03-14 15:37:10 | 134.252 | -60 |
134.069 | 134.269 | 133.469 | BUY | 2023-03-14 19:50:10 | 2023-03-14 21:10:10 | 134.269 | 20 |
134.271 | 134.471 | 133.671 | BUY | 2023-03-14 21:10:10 | 2023-03-15 00:04:15 | 134.471 | 20 |
134.507 | 134.707 | 133.907 | BUY | 2023-03-15 00:04:15 | 2023-03-15 06:10:10 | 134.707 | 20 |
134.706 | 134.906 | 134.106 | BUY | 2023-03-15 06:10:10 | 2023-03-15 07:34:05 | 134.906 | 20 |
134.886 | 135.086 | 134.286 | BUY | 2023-03-15 07:34:05 | 2023-03-15 09:34:05 | 134.286 | -60 |
134.258 | 134.458 | 133.658 | BUY | 2023-03-15 09:34:05 | 2023-03-15 10:34:05 | 133.658 | -60 |
133.691 | 133.891 | 133.091 | BUY | 2023-03-15 10:34:05 | 2023-03-15 12:14:06 | 133.091 | -60 |
133.015 | 132.815 | 133.615 | SELL | 2023-03-15 12:21:06 | 2023-03-15 12:30:07 | 132.815 | 20 |
132.703 | 132.503 | 133.303 | SELL | 2023-03-15 12:30:07 | 2023-03-15 13:08:05 | 132.503 | 20 |
132.5 | 132.3 | 133.1 | SELL | 2023-03-15 13:08:05 | 2023-03-15 13:15:05 | 132.3 | 20 |
132.265 | 132.065 | 132.865 | SELL | 2023-03-15 13:15:05 | 2023-03-15 13:31:16 | 132.865 | -60 |
133.081 | 132.881 | 133.681 | SELL | 2023-03-15 23:20:10 | 2023-03-15 23:51:15 | 132.881 | 20 |
132.867 | 132.667 | 133.467 | SELL | 2023-03-15 23:51:15 | 2023-03-16 00:16:05 | 132.667 | 20 |
132.688 | 132.488 | 133.288 | SELL | 2023-03-16 00:16:05 | 2023-03-16 00:57:10 | 133.288 | -60 |
133.288 | 133.088 | 133.888 | SELL | 2023-03-16 00:57:10 | 2023-03-16 01:53:05 | 133.088 | 20 |
133.099 | 132.899 | 133.699 | SELL | 2023-03-16 01:53:05 | 2023-03-16 02:09:06 | 132.899 | 20 |
132.845 | 132.645 | 133.445 | SELL | 2023-03-16 02:09:06 | 2023-03-16 04:07:06 | 132.645 | 20 |
132.602 | 132.402 | 133.202 | SELL | 2023-03-16 04:07:06 | 2023-03-16 12:20:11 | 132.402 | 20 |
132.406 | 132.206 | 133.006 | SELL | 2023-03-16 12:20:11 | 2023-03-16 12:43:14 | 132.206 | 20 |
132.205 | 132.005 | 132.805 | SELL | 2023-03-16 12:43:14 | 2023-03-16 13:21:11 | 132.005 | 20 |
131.998 | 131.798 | 132.598 | SELL | 2023-03-16 13:21:11 | 2023-03-16 13:32:06 | 131.798 | 20 |
131.794 | 131.594 | 132.394 | SELL | 2023-03-16 13:32:06 | 2023-03-16 14:04:05 | 132.394 | -60 |
132.419 | 132.219 | 133.019 | SELL | 2023-03-16 14:04:05 | 2023-03-16 14:07:05 | 132.219 | 20 |
132.179 | 131.979 | 132.779 | SELL | 2023-03-16 14:07:05 | 2023-03-16 14:43:05 | 131.979 | 20 |
131.981 | 131.781 | 132.581 | SELL | 2023-03-16 14:43:05 | 2023-03-16 14:52:08 | 132.581 | -60 |
132.576 | 132.376 | 133.176 | SELL | 2023-03-16 14:52:08 | 2023-03-16 16:48:06 | 133.176 | -60 |
133.177 | 132.977 | 133.777 | SELL | 2023-03-16 16:48:06 | 2023-03-16 17:48:05 | 133.777 | -60 |
133.778 | 133.978 | 133.178 | BUY | 2023-03-16 17:48:05 | 2023-03-17 02:29:06 | 133.178 | -60 |
133.031 | 132.831 | 133.631 | SELL | 2023-03-17 05:52:10 | 2023-03-17 07:03:07 | 132.831 | 20 |
132.833 | 132.633 | 133.433 | SELL | 2023-03-17 07:03:07 | 2023-03-17 11:25:06 | 132.633 | 20 |
132.631 | 132.431 | 133.231 | SELL | 2023-03-17 11:25:06 | 2023-03-17 12:22:15 | 132.431 | 20 |
132.435 | 132.235 | 133.035 | SELL | 2023-03-17 12:22:15 | 2023-03-17 12:34:06 | 132.235 | 20 |
132.201 | 132.001 | 132.801 | SELL | 2023-03-17 12:34:06 | 2023-03-17 14:29:05 | 132.001 | 20 |
132.019 | 131.819 | 132.619 | SELL | 2023-03-17 14:29:05 | 2023-03-17 18:26:06 | 131.819 | 20 |
131.806 | 131.606 | 132.406 | SELL | 2023-03-17 18:26:06 | 2023-03-17 18:52:11 | 131.606 | 20 |
131.604 | 131.404 | 132.204 | SELL | 2023-03-17 18:52:11 | 2023-03-20 06:32:05 | 131.404 | 20 |
131.353 | 131.153 | 131.953 | SELL | 2023-03-20 06:32:05 | 2023-03-20 06:50:12 | 131.153 | 20 |
131.151 | 130.951 | 131.751 | SELL | 2023-03-20 06:50:12 | 2023-03-20 07:08:02 | 130.951 | 20 |
130.947 | 130.747 | 131.547 | SELL | 2023-03-20 07:08:02 | 2023-03-20 07:32:02 | 130.747 | 20 |
130.733 | 130.533 | 131.333 | SELL | 2023-03-20 07:32:02 | 2023-03-20 10:07:08 | 131.333 | -60 |
131.332 | 131.132 | 131.932 | SELL | 2023-03-20 10:07:08 | 2023-03-20 10:22:12 | 131.132 | 20 |
131.135 | 130.935 | 131.735 | SELL | 2023-03-20 10:22:12 | 2023-03-20 11:46:12 | 130.935 | 20 |
130.944 | 130.744 | 131.544 | SELL | 2023-03-20 11:46:12 | 2023-03-20 12:52:03 | 131.544 | -60 |
131.602 | 131.402 | 132.202 | SELL | 2023-03-20 12:52:03 | 2023-03-20 13:02:02 | 131.402 | 20 |
131.381 | 131.181 | 131.981 | SELL | 2023-03-20 13:02:02 | 2023-03-21 00:39:02 | 131.181 | 20 |
131.18 | 130.98 | 131.78 | SELL | 2023-03-21 00:39:02 | 2023-03-21 07:56:02 | 131.78 | -60 |
132.233 | 132.433 | 131.633 | BUY | 2023-03-21 08:50:08 | 2023-03-21 12:12:12 | 132.433 | 20 |
132.44 | 132.64 | 131.84 | BUY | 2023-03-21 12:12:12 | 2023-03-21 14:27:03 | 131.84 | -60 |
132.132 | 132.332 | 131.532 | BUY | 2023-03-21 15:32:02 | 2023-03-21 15:52:02 | 132.332 | 20 |
132.35 | 132.55 | 131.75 | BUY | 2023-03-21 15:52:02 | 2023-03-21 17:44:03 | 132.55 | 20 |
132.558 | 132.758 | 131.958 | BUY | 2023-03-21 17:44:03 | 2023-03-22 01:41:05 | 132.758 | 20 |
132.765 | 132.965 | 132.165 | BUY | 2023-03-22 01:41:05 | 2023-03-22 12:11:05 | 132.965 | 20 |
132.973 | 133.173 | 132.373 | BUY | 2023-03-22 12:11:05 | 2023-03-22 18:00:15 | 133.173 | 20 |
132.295 | 132.495 | 131.695 | BUY | 2023-03-22 18:00:05 | 2023-03-22 18:04:00 | 132.495 | 60 |
132.291 | 132.491 | 131.691 | BUY | 2023-03-22 18:00:10 | 2023-03-22 18:04:00 | 132.491 | 60 |
132.307 | 132.507 | 131.707 | BUY | 2023-03-22 18:00:15 | 2023-03-22 18:04:10 | 131.707 | -60 |
131.698 | 131.898 | 131.098 | BUY | 2023-03-22 18:04:10 | 2023-03-22 18:08:05 | 131.898 | 20 |
131.895 | 132.095 | 131.295 | BUY | 2023-03-22 18:08:05 | 2023-03-22 18:42:05 | 131.295 | -60 |
131.326 | 131.126 | 131.926 | SELL | 2023-03-22 19:40:15 | 2023-03-22 20:03:05 | 131.126 | 20 |
130.997 | 130.797 | 131.597 | SELL | 2023-03-22 20:03:05 | 2023-03-23 01:52:10 | 130.797 | 20 |
130.819 | 130.619 | 131.419 | SELL | 2023-03-23 01:52:10 | 2023-03-23 02:52:05 | 130.619 | 20 |
130.601 | 130.401 | 131.201 | SELL | 2023-03-23 02:52:05 | 2023-03-23 08:56:05 | 131.201 | -60 |
131.169 | 130.969 | 131.769 | SELL | 2023-03-23 12:10:10 | 2023-03-23 15:45:05 | 130.969 | 20 |
130.986 | 130.786 | 131.586 | SELL | 2023-03-23 15:45:05 | 2023-03-23 16:22:05 | 130.786 | 20 |
130.787 | 130.587 | 131.387 | SELL | 2023-03-23 16:22:05 | 2023-03-23 18:34:05 | 130.587 | 20 |
130.584 | 130.384 | 131.184 | SELL | 2023-03-23 18:34:05 | 2023-03-23 19:08:05 | 130.384 | 20 |
130.343 | 130.143 | 130.943 | SELL | 2023-03-23 19:08:05 | 2023-03-24 04:57:06 | 130.143 | 20 |
130.118 | 129.918 | 130.718 | SELL | 2023-03-24 04:57:06 | 2023-03-24 09:22:05 | 129.918 | 20 |
129.918 | 129.718 | 130.518 | SELL | 2023-03-24 09:22:05 | 2023-03-24 09:39:05 | 129.718 | 20 |
129.713 | 129.513 | 130.313 | SELL | 2023-03-24 09:39:05 | 2023-03-24 13:30:05 | 130.313 | -60 |
130.287 | 130.087 | 130.887 | SELL | 2023-03-24 13:30:05 | 2023-03-24 16:49:05 | 130.887 | -60 |
130.888 | 130.688 | 131.488 | SELL | 2023-03-24 16:49:05 | 2023-03-24 17:46:05 | 130.688 | 20 |
130.918 | 131.118 | 130.318 | BUY | 2023-03-26 23:50:08 | 2023-03-27 06:11:04 | 131.118 | 20 |
131.124 | 131.324 | 130.524 | BUY | 2023-03-27 06:11:04 | 2023-03-27 07:02:03 | 131.324 | 20 |
131.328 | 131.528 | 130.728 | BUY | 2023-03-27 07:02:03 | 2023-03-27 10:46:03 | 131.528 | 20 |
131.537 | 131.737 | 130.937 | BUY | 2023-03-27 10:46:03 | 2023-03-27 18:32:03 | 131.737 | 20 |
131.75 | 131.95 | 131.15 | BUY | 2023-03-27 18:32:03 | 2023-03-28 00:04:03 | 131.15 | -60 |
130.682 | 130.482 | 131.282 | SELL | 2023-03-28 00:55:08 | 2023-03-28 08:34:13 | 131.282 | -60 |
131.098 | 130.898 | 131.698 | SELL | 2023-03-28 08:50:08 | 2023-03-28 09:58:03 | 130.898 | 20 |
130.897 | 130.697 | 131.497 | SELL | 2023-03-28 09:58:03 | 2023-03-28 12:15:13 | 130.697 | 20 |
130.59 | 130.39 | 131.19 | SELL | 2023-03-28 12:32:08 | 2023-03-29 00:14:03 | 131.19 | -60 |
131.205 | 131.005 | 131.805 | SELL | 2023-03-29 00:14:03 | 2023-03-29 05:42:09 | 131.805 | -60 |
131.849 | 132.049 | 131.249 | BUY | 2023-03-29 05:55:08 | 2023-03-29 08:04:04 | 132.049 | 20 |
132.073 | 132.273 | 131.473 | BUY | 2023-03-29 08:04:04 | 2023-03-29 12:05:01 | 132.273 | 20 |
132.304 | 132.504 | 131.704 | BUY | 2023-03-29 12:05:01 | 2023-03-29 12:42:11 | 132.504 | 20 |
132.495 | 132.695 | 131.895 | BUY | 2023-03-29 12:42:11 | 2023-03-29 15:58:01 | 132.695 | 20 |
132.705 | 132.905 | 132.105 | BUY | 2023-03-29 15:58:01 | 2023-03-30 13:12:01 | 132.905 | 20 |
132.933 | 133.133 | 132.333 | BUY | 2023-03-30 13:12:01 | 2023-03-30 17:46:01 | 132.333 | -60 |
132.32 | 132.52 | 131.72 | BUY | 2023-03-30 17:46:01 | 2023-03-30 19:41:01 | 132.52 | 20 |
132.63 | 132.83 | 132.03 | BUY | 2023-03-30 20:03:07 | 2023-03-30 22:58:11 | 132.83 | 20 |
132.835 | 133.035 | 132.235 | BUY | 2023-03-30 22:58:11 | 2023-03-30 23:48:02 | 133.035 | 20 |
133.024 | 133.224 | 132.424 | BUY | 2023-03-30 23:48:02 | 2023-03-30 23:56:01 | 133.224 | 20 |
133.207 | 133.407 | 132.607 | BUY | 2023-03-30 23:56:01 | 2023-03-31 00:40:12 | 133.407 | 20 |
133.412 | 133.612 | 132.812 | BUY | 2023-03-31 00:40:12 | 2023-03-31 03:55:07 | 132.812 | -60 |
132.807 | 133.007 | 132.207 | BUY | 2023-03-31 03:55:07 | 2023-03-31 05:31:02 | 133.007 | 20 |
133.022 | 133.222 | 132.422 | BUY | 2023-03-31 05:31:02 | 2023-03-31 08:18:02 | 133.222 | 20 |
133.221 | 133.421 | 132.621 | BUY | 2023-03-31 08:18:02 | 2023-03-31 08:36:11 | 133.421 | 20 |
133.396 | 133.596 | 132.796 | BUY | 2023-03-31 08:36:11 | 2023-03-31 12:32:02 | 132.796 | -60 |
132.817 | 133.017 | 132.217 | BUY | 2023-03-31 12:32:02 | 2023-03-31 12:45:06 | 133.017 | 20 |
133.027 | 133.227 | 132.427 | BUY | 2023-03-31 12:45:06 | 2023-03-31 14:51:02 | 133.227 | 20 |
133.261 | 133.461 | 132.661 | BUY | 2023-03-31 14:51:02 | 2023-03-31 18:53:02 | 132.661 | -60 |
132.631 | 132.431 | 133.231 | SELL | 2023-03-31 18:53:02 | 2023-04-02 22:09:03 | 133.231 | -60 |
133.244 | 133.044 | 133.844 | SELL | 2023-04-02 22:09:03 | 2023-04-03 00:11:05 | 133.044 | 20 |
133.025 | 133.225 | 132.425 | BUY | 2023-04-03 00:11:05 | 2023-04-03 02:57:06 | 133.225 | 20 |
133.217 | 133.417 | 132.617 | BUY | 2023-04-03 02:57:06 | 2023-04-03 03:05:05 | 133.417 | 20 |
133.434 | 133.634 | 132.834 | BUY | 2023-04-03 03:05:05 | 2023-04-03 06:10:06 | 133.634 | 20 |
133.613 | 133.813 | 133.013 | BUY | 2023-04-03 06:10:06 | 2023-04-03 11:28:05 | 133.013 | -60 |
132.916 | 133.116 | 132.316 | BUY | 2023-04-03 11:52:10 | 2023-04-03 12:51:15 | 133.116 | 20 |
133.143 | 133.343 | 132.543 | BUY | 2023-04-03 12:51:15 | 2023-04-03 14:00:06 | 132.543 | -60 |
132.556 | 132.356 | 133.156 | SELL | 2023-04-03 14:00:06 | 2023-04-03 14:17:06 | 132.356 | 20 |
132.349 | 132.149 | 132.949 | SELL | 2023-04-03 14:17:06 | 2023-04-04 05:45:05 | 132.949 | -60 |
132.537 | 132.337 | 133.137 | SELL | 2023-04-04 07:51:06 | 2023-04-04 11:23:10 | 133.137 | -60 |
133.146 | 133.346 | 132.546 | BUY | 2023-04-04 11:23:10 | 2023-04-04 13:47:05 | 132.546 | -60 |
131.955 | 131.755 | 132.555 | SELL | 2023-04-04 14:13:10 | 2023-04-04 14:34:05 | 131.755 | 20 |
131.745 | 131.545 | 132.345 | SELL | 2023-04-04 14:34:05 | 2023-04-04 16:09:06 | 131.545 | 20 |
131.531 | 131.331 | 132.131 | SELL | 2023-04-04 16:09:06 | 2023-04-05 00:05:05 | 131.331 | 20 |
131.3 | 131.1 | 131.9 | SELL | 2023-04-05 00:05:05 | 2023-04-05 12:18:05 | 131.1 | 20 |
131.132 | 130.932 | 131.732 | SELL | 2023-04-05 12:18:05 | 2023-04-05 12:33:16 | 130.932 | 20 |
130.927 | 130.727 | 131.527 | SELL | 2023-04-05 12:33:16 | 2023-04-05 14:00:07 | 130.727 | 20 |
130.669 | 130.469 | 131.269 | SELL | 2023-04-05 14:00:07 | 2023-04-05 19:55:05 | 131.269 | -60 |
131.274 | 131.074 | 131.874 | SELL | 2023-04-05 19:55:05 | 2023-04-05 23:02:05 | 131.074 | 20 |
131.057 | 130.857 | 131.657 | SELL | 2023-04-05 23:02:05 | 2023-04-05 23:28:06 | 130.857 | 20 |
130.854 | 130.654 | 131.454 | SELL | 2023-04-05 23:28:06 | 2023-04-06 06:36:05 | 131.454 | -60 |
131.449 | 131.249 | 132.049 | SELL | 2023-04-06 06:36:05 | 2023-04-06 07:38:10 | 131.249 | 20 |
131.253 | 131.053 | 131.853 | SELL | 2023-04-06 07:38:10 | 2023-04-06 12:30:07 | 131.053 | 20 |
131.676 | 131.876 | 131.076 | BUY | 2023-04-07 04:40:10 | 2023-04-07 06:23:15 | 131.876 | 20 |
131.877 | 132.077 | 131.277 | BUY | 2023-04-07 06:23:15 | 2023-04-07 12:33:01 | 132.077 | 20 |
132.201 | 132.401 | 131.601 | BUY | 2023-04-07 13:50:15 | 2023-04-10 00:15:11 | 132.401 | 20 |
132.409 | 132.609 | 131.809 | BUY | 2023-04-10 00:15:11 | 2023-04-10 00:46:06 | 132.609 | 20 |
132.609 | 132.809 | 132.009 | BUY | 2023-04-10 00:46:06 | 2023-04-10 08:16:01 | 132.009 | -60 |
132.009 | 132.209 | 131.409 | BUY | 2023-04-10 08:16:01 | 2023-04-10 10:17:05 | 132.209 | 20 |
132.231 | 132.431 | 131.631 | BUY | 2023-04-10 10:17:05 | 2023-04-10 11:17:01 | 132.431 | 20 |
132.449 | 132.649 | 131.849 | BUY | 2023-04-10 11:17:01 | 2023-04-10 11:28:01 | 132.649 | 20 |
132.682 | 132.882 | 132.082 | BUY | 2023-04-10 11:28:01 | 2023-04-10 12:01:10 | 132.882 | 20 |
132.879 | 133.079 | 132.279 | BUY | 2023-04-10 12:01:10 | 2023-04-10 12:17:01 | 133.079 | 20 |
133.089 | 133.289 | 132.489 | BUY | 2023-04-10 12:17:01 | 2023-04-10 12:56:15 | 133.289 | 20 |
133.29 | 133.49 | 132.69 | BUY | 2023-04-10 12:56:15 | 2023-04-10 13:56:00 | 133.49 | 20 |
133.499 | 133.699 | 132.899 | BUY | 2023-04-10 13:56:00 | 2023-04-10 14:26:06 | 133.699 | 20 |
133.708 | 133.908 | 133.108 | BUY | 2023-04-10 14:26:06 | 2023-04-11 07:41:11 | 133.108 | -60 |
133.103 | 133.303 | 132.503 | BUY | 2023-04-11 07:41:11 | 2023-04-11 11:45:10 | 133.303 | 20 |
133.449 | 133.649 | 132.849 | BUY | 2023-04-11 14:51:06 | 2023-04-11 15:58:16 | 133.649 | 20 |
133.645 | 133.845 | 133.045 | BUY | 2023-04-11 15:58:16 | 2023-04-12 02:46:01 | 133.845 | 20 |
133.863 | 134.063 | 133.263 | BUY | 2023-04-12 02:46:01 | 2023-04-12 12:30:11 | 134.063 | 20 |
133.109 | 133.309 | 132.509 | BUY | 2023-04-12 12:30:04 | 2023-04-12 13:43:00 | 133.309 | 20 |
133.063 | 133.263 | 132.463 | BUY | 2023-04-12 12:30:11 | 2023-04-12 13:44:04 | 133.263 | 20 |
133.33 | 133.13 | 133.93 | SELL | 2023-04-12 13:44:04 | 2023-04-12 14:00:09 | 133.13 | 20 |
133.125 | 132.925 | 133.725 | SELL | 2023-04-12 14:00:09 | 2023-04-13 08:12:04 | 132.925 | 20 |
132.554 | 132.354 | 133.154 | SELL | 2023-04-13 21:20:09 | 2023-04-14 02:06:09 | 132.354 | 20 |
132.364 | 132.164 | 132.964 | SELL | 2023-04-14 02:06:09 | 2023-04-14 08:03:04 | 132.164 | 20 |
132.164 | 131.964 | 132.764 | SELL | 2023-04-14 08:03:04 | 2023-04-14 12:31:05 | 132.764 | -60 |
133.146 | 133.346 | 132.546 | BUY | 2023-04-14 12:50:10 | 2023-04-14 14:00:10 | 133.346 | 20 |
133.36 | 133.56 | 132.76 | BUY | 2023-04-14 14:00:10 | 2023-04-14 15:03:15 | 133.56 | 20 |
133.562 | 133.762 | 132.962 | BUY | 2023-04-14 15:03:15 | 2023-04-14 16:41:04 | 133.762 | 20 |
133.757 | 133.957 | 133.157 | BUY | 2023-04-14 16:41:04 | 2023-04-17 13:27:23 | 133.957 | 20 |
134.256 | 134.456 | 133.656 | BUY | 2023-04-17 13:27:23 | 2023-04-17 14:41:12 | 134.456 | 20 |
134.46 | 134.66 | 133.86 | BUY | 2023-04-17 14:41:12 | 2023-04-18 01:32:03 | 134.66 | 20 |
134.697 | 134.897 | 134.097 | BUY | 2023-04-18 01:32:03 | 2023-04-18 09:18:02 | 134.097 | -60 |
134.118 | 134.318 | 133.518 | BUY | 2023-04-18 09:26:03 | 2023-04-19 02:01:08 | 134.318 | 20 |
134.318 | 134.118 | 134.918 | SELL | 2023-04-19 02:01:08 | 2023-04-19 08:42:03 | 134.918 | -60 |
134.901 | 135.101 | 134.301 | BUY | 2023-04-19 08:42:03 | 2023-04-19 13:05:03 | 134.301 | -60 |
134.335 | 134.535 | 133.735 | BUY | 2023-04-19 13:06:03 | 2023-04-19 14:48:03 | 134.535 | 20 |
134.537 | 134.737 | 133.937 | BUY | 2023-04-19 14:48:03 | 2023-04-19 15:41:03 | 134.737 | 20 |
134.74 | 134.94 | 134.14 | BUY | 2023-04-19 15:41:03 | 2023-04-20 01:08:03 | 134.94 | 20 |
134.954 | 135.154 | 134.354 | BUY | 2023-04-20 01:08:03 | 2023-04-20 12:32:03 | 134.354 | -60 |
134.349 | 134.149 | 134.949 | SELL | 2023-04-20 12:32:03 | 2023-04-20 14:00:14 | 134.149 | 20 |
134.148 | 133.948 | 134.748 | SELL | 2023-04-20 14:00:14 | 2023-04-20 23:56:03 | 133.948 | 20 |
133.961 | 133.761 | 134.561 | SELL | 2023-04-20 23:56:03 | 2023-04-21 04:14:03 | 133.761 | 20 |
133.753 | 133.553 | 134.353 | SELL | 2023-04-21 04:14:03 | 2023-04-21 13:40:03 | 133.553 | 20 |
133.551 | 133.351 | 134.151 | SELL | 2023-04-21 13:40:03 | 2023-04-21 13:49:04 | 134.151 | -60 |
134.198 | 133.998 | 134.798 | SELL | 2023-04-21 13:49:04 | 2023-04-23 21:04:04 | 133.998 | 20 |
133.967 | 133.767 | 134.567 | SELL | 2023-04-23 23:55:05 | 2023-04-24 10:16:07 | 134.567 | -60 |
134.597 | 134.797 | 133.997 | BUY | 2023-04-24 10:16:08 | 2023-04-24 22:20:01 | 133.997 | -60 |
133.978 | 133.778 | 134.578 | SELL | 2023-04-24 22:20:01 | 2023-04-25 14:00:16 | 133.778 | 20 |
133.784 | 133.584 | 134.384 | SELL | 2023-04-25 14:00:16 | 2023-04-25 17:49:00 | 133.584 | 20 |
133.58 | 133.38 | 134.18 | SELL | 2023-04-25 17:49:00 | 2023-04-25 18:15:00 | 133.38 | 20 |
133.369 | 133.169 | 133.969 | SELL | 2023-04-25 18:15:00 | 2023-04-26 13:25:01 | 133.169 | 20 |
133.152 | 132.952 | 133.752 | SELL | 2023-04-26 13:25:01 | 2023-04-26 16:01:16 | 133.752 | -60 |
133.754 | 133.554 | 134.354 | SELL | 2023-04-26 16:01:16 | 2023-04-26 18:41:11 | 133.554 | 20 |
133.545 | 133.345 | 134.145 | SELL | 2023-04-26 18:56:06 | 2023-04-27 12:06:01 | 133.345 | 20 |
133.332 | 133.132 | 133.932 | SELL | 2023-04-27 12:06:01 | 2023-04-27 12:44:01 | 133.932 | -60 |
134.1 | 134.3 | 133.5 | BUY | 2023-04-27 14:57:16 | 2023-04-28 04:00:12 | 133.5 | -60 |
134.861 | 135.061 | 134.261 | BUY | 2023-04-28 05:35:06 | 2023-04-28 05:52:01 | 135.061 | 20 |
135.064 | 135.264 | 134.464 | BUY | 2023-04-28 05:52:01 | 2023-04-28 06:24:01 | 135.264 | 20 |
135.248 | 135.448 | 134.648 | BUY | 2023-04-28 06:24:01 | 2023-04-28 06:41:01 | 135.448 | 20 |
135.463 | 135.663 | 134.863 | BUY | 2023-04-28 06:41:01 | 2023-04-28 06:43:01 | 135.663 | 20 |
135.613 | 135.813 | 135.013 | BUY | 2023-04-28 06:43:01 | 2023-04-28 07:09:01 | 135.813 | 20 |
135.829 | 136.029 | 135.229 | BUY | 2023-04-28 07:09:01 | 2023-04-28 09:41:01 | 136.029 | 20 |
136.001 | 136.201 | 135.401 | BUY | 2023-04-28 09:41:01 | 2023-04-28 12:30:01 | 136.201 | 20 |
136.286 | 136.486 | 135.686 | BUY | 2023-04-28 12:30:01 | 2023-04-28 14:27:01 | 136.486 | 20 |
136.515 | 136.715 | 135.915 | BUY | 2023-04-28 14:27:01 | 2023-05-01 00:27:13 | 136.715 | 20 |
136.716 | 136.916 | 136.116 | BUY | 2023-05-01 00:27:13 | 2023-05-01 03:46:03 | 136.916 | 20 |
136.916 | 137.116 | 136.316 | BUY | 2023-05-01 03:46:03 | 2023-05-01 14:05:04 | 137.116 | 20 |
137.161 | 137.361 | 136.561 | BUY | 2023-05-01 14:05:04 | 2023-05-01 15:08:05 | 137.361 | 20 |
137.384 | 137.584 | 136.784 | BUY | 2023-05-01 15:08:05 | 2023-05-02 04:30:05 | 137.584 | 20 |
137.626 | 137.826 | 137.026 | BUY | 2023-05-02 04:30:05 | 2023-05-02 14:02:04 | 137.026 | -60 |
137.028 | 137.228 | 136.428 | BUY | 2023-05-02 14:02:04 | 2023-05-02 14:49:04 | 136.428 | -60 |
136.029 | 135.829 | 136.629 | SELL | 2023-05-03 05:02:04 | 2023-05-03 07:00:14 | 135.829 | 20 |
135.834 | 135.634 | 136.434 | SELL | 2023-05-03 07:00:14 | 2023-05-03 08:14:04 | 135.634 | 20 |
135.629 | 135.429 | 136.229 | SELL | 2023-05-03 08:14:04 | 2023-05-03 12:57:05 | 135.429 | 20 |
135.41 | 135.21 | 136.01 | SELL | 2023-05-03 12:57:05 | 2023-05-03 14:38:09 | 135.21 | 20 |
135.206 | 135.006 | 135.806 | SELL | 2023-05-03 14:38:09 | 2023-05-03 18:02:06 | 135.006 | 20 |
134.905 | 134.705 | 135.505 | SELL | 2023-05-03 18:02:06 | 2023-05-03 18:32:05 | 135.505 | -60 |
135.568 | 135.368 | 136.168 | SELL | 2023-05-03 18:32:05 | 2023-05-03 19:17:09 | 135.368 | 20 |
135.365 | 135.165 | 135.965 | SELL | 2023-05-03 19:17:09 | 2023-05-03 19:22:05 | 135.165 | 20 |
135.137 | 134.937 | 135.737 | SELL | 2023-05-03 19:22:05 | 2023-05-03 19:57:14 | 134.937 | 20 |
134.942 | 134.742 | 135.542 | SELL | 2023-05-03 19:57:14 | 2023-05-03 20:57:05 | 134.742 | 20 |
134.736 | 134.536 | 135.336 | SELL | 2023-05-03 20:57:05 | 2023-05-03 22:03:09 | 134.536 | 20 |
134.536 | 134.336 | 135.136 | SELL | 2023-05-03 22:03:09 | 2023-05-04 06:25:05 | 134.336 | 20 |
134.325 | 134.125 | 134.925 | SELL | 2023-05-04 06:25:05 | 2023-05-04 14:04:05 | 134.125 | 20 |
134.127 | 133.927 | 134.727 | SELL | 2023-05-04 14:04:06 | 2023-05-04 14:27:05 | 133.927 | 20 |
133.888 | 133.688 | 134.488 | SELL | 2023-05-04 14:27:05 | 2023-05-04 15:54:05 | 133.688 | 20 |
133.707 | 133.507 | 134.307 | SELL | 2023-05-04 15:54:05 | 2023-05-04 16:12:14 | 133.507 | 20 |
133.507 | 133.307 | 134.107 | SELL | 2023-05-04 16:12:14 | 2023-05-04 18:16:04 | 134.107 | -60 |
134.109 | 133.909 | 134.709 | SELL | 2023-05-04 18:16:04 | 2023-05-05 04:30:04 | 133.909 | 20 |
133.915 | 133.715 | 134.515 | SELL | 2023-05-05 04:30:04 | 2023-05-05 12:30:07 | 134.515 | -60 |
135.003 | 135.203 | 134.403 | BUY | 2023-05-08 09:56:25 | 2023-05-08 12:14:05 | 135.203 | 20 |
135.207 | 135.407 | 134.607 | BUY | 2023-05-08 12:14:05 | 2023-05-10 06:20:05 | 135.407 | 20 |
135.413 | 135.613 | 134.813 | BUY | 2023-05-10 06:20:05 | 2023-05-10 12:30:08 | 134.813 | -60 |
134.654 | 134.454 | 135.254 | SELL | 2023-05-10 12:42:10 | 2023-05-10 12:51:05 | 134.454 | 20 |
134.46 | 134.26 | 135.06 | SELL | 2023-05-10 12:51:05 | 2023-05-10 17:13:05 | 134.26 | 20 |
134.247 | 134.047 | 134.847 | SELL | 2023-05-10 17:13:05 | 2023-05-10 23:18:05 | 134.047 | 20 |
134.024 | 133.824 | 134.624 | SELL | 2023-05-10 23:18:05 | 2023-05-11 08:01:05 | 134.624 | -60 |
134.79 | 134.99 | 134.19 | BUY | 2023-05-11 08:58:10 | 2023-05-11 11:20:05 | 134.19 | -60 |
134.192 | 134.392 | 133.592 | BUY | 2023-05-11 11:20:05 | 2023-05-11 12:18:06 | 134.392 | 20 |
133.784 | 133.584 | 134.384 | SELL | 2023-05-11 13:13:05 | 2023-05-11 14:08:05 | 134.384 | -60 |
134.391 | 134.191 | 134.991 | SELL | 2023-05-11 17:42:15 | 2023-05-12 12:12:15 | 134.991 | -60 |
134.989 | 135.189 | 134.389 | BUY | 2023-05-12 12:12:15 | 2023-05-12 14:32:06 | 135.189 | 20 |
135.206 | 135.406 | 134.606 | BUY | 2023-05-12 14:32:06 | 2023-05-12 15:18:05 | 135.406 | 20 |
135.411 | 135.611 | 134.811 | BUY | 2023-05-12 15:18:05 | 2023-05-12 15:57:15 | 135.611 | 20 |
135.619 | 135.819 | 135.019 | BUY | 2023-05-12 15:57:15 | 2023-05-14 22:04:08 | 135.819 | 20 |
135.814 | 136.014 | 135.214 | BUY | 2023-05-14 22:04:08 | 2023-05-15 00:33:03 | 136.014 | 20 |
136.008 | 136.208 | 135.408 | BUY | 2023-05-15 00:33:03 | 2023-05-15 04:11:13 | 136.208 | 20 |
136.206 | 136.406 | 135.606 | BUY | 2023-05-15 04:11:13 | 2023-05-16 14:32:03 | 136.406 | 20 |
136.406 | 136.606 | 135.806 | BUY | 2023-05-16 14:32:03 | 2023-05-16 15:32:13 | 136.606 | 20 |
136.613 | 136.813 | 136.013 | BUY | 2023-05-16 15:32:13 | 2023-05-17 06:00:03 | 136.813 | 20 |
136.82 | 137.02 | 136.22 | BUY | 2023-05-17 06:00:03 | 2023-05-17 08:16:03 | 137.02 | 20 |
137.041 | 137.241 | 136.441 | BUY | 2023-05-17 08:16:03 | 2023-05-17 13:50:13 | 137.241 | 20 |
137.24 | 137.44 | 136.64 | BUY | 2023-05-17 13:50:13 | 2023-05-17 14:05:13 | 137.44 | 20 |
137.44 | 137.64 | 136.84 | BUY | 2023-05-17 14:05:13 | 2023-05-17 19:52:03 | 137.64 | 20 |
137.647 | 137.847 | 137.047 | BUY | 2023-05-17 19:52:03 | 2023-05-18 07:57:04 | 137.847 | 20 |
137.857 | 138.057 | 137.257 | BUY | 2023-05-18 07:57:04 | 2023-05-18 12:33:08 | 138.057 | 20 |
138.056 | 138.256 | 137.456 | BUY | 2023-05-18 12:33:08 | 2023-05-18 12:40:03 | 138.256 | 20 |
138.269 | 138.469 | 137.669 | BUY | 2023-05-18 12:40:03 | 2023-05-18 14:45:03 | 138.469 | 20 |
138.478 | 138.678 | 137.878 | BUY | 2023-05-18 14:45:03 | 2023-05-18 17:27:03 | 138.678 | 20 |
138.674 | 138.874 | 138.074 | BUY | 2023-05-18 17:27:03 | 2023-05-19 06:25:03 | 138.074 | -60 |
138.06 | 138.26 | 137.46 | BUY | 2023-05-19 06:25:03 | 2023-05-19 10:26:03 | 138.26 | 20 |
138.406 | 138.606 | 137.806 | BUY | 2023-05-19 12:46:03 | 2023-05-19 13:02:03 | 138.606 | 20 |
138.6 | 138.8 | 138 | BUY | 2023-05-19 13:02:03 | 2023-05-19 15:14:14 | 138 | -60 |
137.979 | 138.179 | 137.379 | BUY | 2023-05-19 15:14:14 | 2023-05-22 11:33:02 | 138.179 | 20 |
138.22 | 138.02 | 138.82 | SELL | 2023-05-22 11:33:02 | 2023-05-24 13:35:00 | 138.82 | -60 |
138.822 | 139.022 | 138.222 | BUY | 2023-05-24 13:35:00 | 2023-05-24 15:03:01 | 139.022 | 20 |
139.028 | 139.228 | 138.428 | BUY | 2023-05-24 15:03:01 | 2023-05-24 16:11:01 | 139.228 | 20 |
139.255 | 139.455 | 138.655 | BUY | 2023-05-24 16:11:01 | 2023-05-24 20:34:01 | 139.455 | 20 |
139.465 | 139.665 | 138.865 | BUY | 2023-05-24 20:34:01 | 2023-05-24 22:38:01 | 138.865 | -60 |
138.923 | 139.123 | 138.323 | BUY | 2023-05-24 22:38:01 | 2023-05-24 22:39:05 | 139.123 | 20 |
139.107 | 139.307 | 138.507 | BUY | 2023-05-24 22:39:05 | 2023-05-24 23:27:01 | 139.307 | 20 |
139.318 | 139.518 | 138.718 | BUY | 2023-05-24 23:27:01 | 2023-05-25 01:09:01 | 139.518 | 20 |
139.509 | 139.709 | 138.909 | BUY | 2023-05-25 01:09:01 | 2023-05-25 12:48:01 | 139.709 | 20 |
139.739 | 139.939 | 139.139 | BUY | 2023-05-25 12:48:01 | 2023-05-25 16:17:16 | 139.939 | 20 |
139.938 | 140.138 | 139.338 | BUY | 2023-05-25 16:17:16 | 2023-05-25 19:32:06 | 140.138 | 20 |
140.148 | 140.348 | 139.548 | BUY | 2023-05-25 19:32:06 | 2023-05-26 07:48:01 | 139.548 | -60 |
140.076 | 140.276 | 139.476 | BUY | 2023-05-26 12:35:01 | 2023-05-26 12:39:06 | 140.276 | 20 |
140.293 | 140.493 | 139.693 | BUY | 2023-05-26 12:39:06 | 2023-05-26 15:00:16 | 140.493 | 20 |
140.495 | 140.695 | 139.895 | BUY | 2023-05-26 15:00:16 | 2023-05-26 17:58:01 | 140.695 | 20 |
140.71 | 140.91 | 140.11 | BUY | 2023-05-26 17:58:01 | 2023-05-29 13:36:12 | 140.11 | -60 |
140.109 | 139.909 | 140.709 | SELL | 2023-05-29 13:36:12 | 2023-05-30 06:04:07 | 140.709 | -60 |
140.706 | 140.906 | 140.106 | BUY | 2023-05-30 06:04:07 | 2023-05-30 06:24:02 | 140.906 | 20 |
140.927 | 141.127 | 140.327 | BUY | 2023-05-30 06:24:02 | 2023-05-30 07:00:02 | 140.327 | -60 |
140.319 | 140.519 | 139.719 | BUY | 2023-05-30 07:00:02 | 2023-05-30 09:09:02 | 140.519 | 20 |
140.533 | 140.733 | 139.933 | BUY | 2023-05-30 09:09:02 | 2023-05-30 11:13:03 | 139.933 | -60 |
139.716 | 139.516 | 140.316 | SELL | 2023-05-30 15:16:12 | 2023-05-31 05:34:03 | 139.516 | 20 |
139.519 | 139.319 | 140.119 | SELL | 2023-05-31 05:34:03 | 2023-05-31 06:11:03 | 139.319 | 20 |
139.324 | 139.124 | 139.924 | SELL | 2023-05-31 06:11:03 | 2023-05-31 08:59:07 | 139.924 | -60 |
139.912 | 139.712 | 140.512 | SELL | 2023-05-31 09:02:08 | 2023-05-31 11:54:03 | 139.712 | 20 |
139.539 | 139.339 | 140.139 | SELL | 2023-05-31 12:20:07 | 2023-05-31 14:00:06 | 140.139 | -60 |
140.353 | 140.553 | 139.753 | BUY | 2023-05-31 14:00:06 | 2023-05-31 14:00:13 | 139.753 | -60 |
140.234 | 140.434 | 139.634 | BUY | 2023-05-31 14:01:12 | 2023-05-31 14:42:03 | 139.634 | -60 |
139.757 | 139.957 | 139.157 | BUY | 2023-05-31 14:46:02 | 2023-05-31 22:51:08 | 139.157 | -60 |
139.151 | 138.951 | 139.751 | SELL | 2023-05-31 22:51:08 | 2023-06-01 06:17:03 | 139.751 | -60 |
139.639 | 139.439 | 140.239 | SELL | 2023-06-01 06:37:13 | 2023-06-01 11:14:03 | 139.439 | 20 |
139.223 | 139.023 | 139.823 | SELL | 2023-06-01 12:46:08 | 2023-06-01 13:06:12 | 139.023 | 20 |
139.034 | 138.834 | 139.634 | SELL | 2023-06-01 13:06:12 | 2023-06-01 13:52:03 | 138.834 | 20 |
138.834 | 138.634 | 139.434 | SELL | 2023-06-01 13:52:03 | 2023-06-01 14:00:07 | 138.634 | 20 |
138.532 | 138.332 | 139.132 | SELL | 2023-06-01 14:00:07 | 2023-06-02 12:30:04 | 139.132 | -60 |
138.855 | 138.655 | 139.455 | SELL | 2023-06-02 12:35:03 | 2023-06-02 13:56:03 | 139.455 | -60 |
139.473 | 139.673 | 138.873 | BUY | 2023-06-02 13:56:03 | 2023-06-02 14:26:03 | 139.673 | 20 |
139.682 | 139.882 | 139.082 | BUY | 2023-06-02 14:26:03 | 2023-06-02 16:26:03 | 139.882 | 20 |
139.881 | 140.081 | 139.281 | BUY | 2023-06-02 16:26:03 | 2023-06-04 22:02:03 | 140.081 | 20 |
140.09 | 140.29 | 139.49 | BUY | 2023-06-04 22:02:03 | 2023-06-05 06:23:00 | 140.29 | 20 |
139.355 | 139.555 | 138.755 | BUY | 2023-06-11 21:40:03 | 2023-06-12 01:56:03 | 139.555 | 20 |
139.565 | 139.765 | 138.965 | BUY | 2023-06-12 01:56:03 | 2023-06-13 12:30:04 | 139.765 | 20 |
139.146 | 138.946 | 139.746 | SELL | 2023-06-13 12:30:15 | 2023-06-13 13:59:14 | 139.746 | -60 |
139.747 | 139.547 | 140.347 | SELL | 2023-06-13 13:59:14 | 2023-06-14 13:18:04 | 139.547 | 20 |
139.542 | 139.342 | 140.142 | SELL | 2023-06-14 13:18:04 | 2023-06-14 14:43:03 | 139.342 | 20 |
139.332 | 139.132 | 139.932 | SELL | 2023-06-14 14:43:03 | 2023-06-14 18:01:04 | 139.932 | -60 |
139.949 | 139.749 | 140.549 | SELL | 2023-06-14 18:01:04 | 2023-06-14 18:37:04 | 139.749 | 20 |
139.75 | 139.55 | 140.35 | SELL | 2023-06-14 18:37:04 | 2023-06-15 00:59:04 | 140.35 | -60 |
140.355 | 140.555 | 139.755 | BUY | 2023-06-15 00:59:04 | 2023-06-15 01:13:04 | 140.555 | 20 |
140.603 | 140.803 | 140.003 | BUY | 2023-06-15 01:13:04 | 2023-06-15 01:51:04 | 140.803 | 20 |
140.825 | 141.025 | 140.225 | BUY | 2023-06-15 01:51:04 | 2023-06-15 01:59:04 | 141.025 | 20 |
140.997 | 141.197 | 140.397 | BUY | 2023-06-15 01:59:04 | 2023-06-15 04:03:04 | 141.197 | 20 |
141.196 | 141.396 | 140.596 | BUY | 2023-06-15 04:03:04 | 2023-06-15 05:03:04 | 141.396 | 20 |
141.382 | 141.582 | 140.782 | BUY | 2023-06-15 05:03:04 | 2023-06-15 12:43:04 | 140.782 | -60 |
140.769 | 140.969 | 140.169 | BUY | 2023-06-15 12:43:04 | 2023-06-15 14:37:04 | 140.169 | -60 |
140.153 | 140.353 | 139.553 | BUY | 2023-06-15 14:37:04 | 2023-06-15 14:53:04 | 140.353 | 20 |
140.344 | 140.544 | 139.744 | BUY | 2023-06-15 14:53:04 | 2023-06-15 15:08:04 | 140.544 | 20 |
140.579 | 140.779 | 139.979 | BUY | 2023-06-15 15:08:04 | 2023-06-16 01:39:04 | 139.979 | -60 |
139.989 | 139.789 | 140.589 | SELL | 2023-06-16 01:39:04 | 2023-06-16 02:48:05 | 140.589 | -60 |
140.603 | 140.403 | 141.203 | SELL | 2023-06-16 02:48:05 | 2023-06-16 03:24:09 | 140.403 | 20 |
140.386 | 140.186 | 140.986 | SELL | 2023-06-16 03:24:09 | 2023-06-16 07:00:03 | 140.986 | -60 |
141.019 | 141.219 | 140.419 | BUY | 2023-06-16 07:00:03 | 2023-06-16 07:17:04 | 141.219 | 20 |
141.273 | 141.473 | 140.673 | BUY | 2023-06-16 07:17:04 | 2023-06-16 14:11:09 | 141.473 | 20 |
141.478 | 141.678 | 140.878 | BUY | 2023-06-16 14:11:09 | 2023-06-16 15:36:04 | 141.678 | 20 |
141.679 | 141.879 | 141.079 | BUY | 2023-06-16 15:36:04 | 2023-06-16 18:39:09 | 141.879 | 20 |
141.881 | 142.081 | 141.281 | BUY | 2023-06-16 18:39:09 | 2023-06-20 00:23:06 | 142.081 | 20 |
142.082 | 142.282 | 141.482 | BUY | 2023-06-20 00:23:06 | 2023-06-20 08:52:06 | 141.482 | -60 |
141.649 | 141.849 | 141.049 | BUY | 2023-06-21 03:31:06 | 2023-06-21 05:10:06 | 141.849 | 20 |
141.849 | 142.049 | 141.249 | BUY | 2023-06-21 05:10:06 | 2023-06-21 07:06:01 | 142.049 | 20 |
142.07 | 142.27 | 141.47 | BUY | 2023-06-21 07:06:01 | 2023-06-21 13:40:01 | 142.27 | 20 |
142.29 | 142.49 | 141.69 | BUY | 2023-06-21 13:40:01 | 2023-06-21 18:33:11 | 141.69 | -60 |
141.687 | 141.887 | 141.087 | BUY | 2023-06-21 18:33:11 | 2023-06-21 20:47:01 | 141.887 | 20 |
141.889 | 142.089 | 141.289 | BUY | 2023-06-21 20:47:01 | 2023-06-22 10:33:06 | 142.089 | 20 |
142.089 | 142.289 | 141.489 | BUY | 2023-06-22 10:33:06 | 2023-06-22 13:00:01 | 142.289 | 20 |
142.266 | 142.466 | 141.666 | BUY | 2023-06-22 13:00:01 | 2023-06-22 14:21:01 | 142.466 | 20 |
142.479 | 142.679 | 141.879 | BUY | 2023-06-22 14:21:01 | 2023-06-22 14:31:16 | 142.679 | 20 |
142.68 | 142.88 | 142.08 | BUY | 2023-06-22 14:31:16 | 2023-06-22 15:21:01 | 142.88 | 20 |
142.867 | 143.067 | 142.267 | BUY | 2023-06-22 15:21:01 | 2023-06-22 17:23:11 | 143.067 | 20 |
143.065 | 143.265 | 142.465 | BUY | 2023-06-22 17:23:11 | 2023-06-23 05:37:01 | 143.265 | 20 |
143.335 | 143.535 | 142.735 | BUY | 2023-06-23 05:37:01 | 2023-06-23 13:45:02 | 142.735 | -60 |
142.88 | 143.08 | 142.28 | BUY | 2023-06-23 13:45:02 | 2023-06-23 13:48:16 | 143.08 | 20 |
143.078 | 143.278 | 142.478 | BUY | 2023-06-23 13:48:16 | 2023-06-23 14:00:01 | 143.278 | 20 |
143.286 | 143.486 | 142.686 | BUY | 2023-06-23 14:00:01 | 2023-06-23 14:17:01 | 143.486 | 20 |
143.555 | 143.755 | 142.955 | BUY | 2023-06-23 14:17:01 | 2023-06-23 15:00:16 | 143.755 | 20 |
143.757 | 143.957 | 143.157 | BUY | 2023-06-23 15:00:16 | 2023-06-26 07:24:01 | 143.157 | -60 |
143.148 | 143.348 | 142.548 | BUY | 2023-06-26 07:24:01 | 2023-06-26 13:31:11 | 143.348 | 20 |
143.653 | 143.853 | 143.053 | BUY | 2023-06-26 14:47:06 | 2023-06-27 09:34:01 | 143.853 | 20 |
143.856 | 144.056 | 143.256 | BUY | 2023-06-27 09:34:01 | 2023-06-27 14:54:06 | 144.056 | 20 |
144.038 | 144.238 | 143.438 | BUY | 2023-06-27 18:58:11 | 2023-06-28 08:24:11 | 144.238 | 20 |
144.233 | 144.433 | 143.633 | BUY | 2023-06-28 08:24:11 | 2023-06-28 13:47:01 | 144.433 | 20 |
144.439 | 144.639 | 143.839 | BUY | 2023-06-28 13:47:01 | 2023-06-29 06:32:01 | 144.639 | 20 |
144.641 | 144.841 | 144.041 | BUY | 2023-06-29 06:32:01 | 2023-06-29 13:17:01 | 144.841 | 20 |
144.841 | 145.041 | 144.241 | BUY | 2023-06-29 13:17:01 | 2023-06-30 14:30:01 | 144.241 | -60 |
144.259 | 144.059 | 144.859 | SELL | 2023-06-30 17:31:11 | 2023-07-03 08:19:04 | 144.859 | -60 |
144.865 | 145.065 | 144.265 | BUY | 2023-07-03 08:19:04 | 2023-07-03 14:00:06 | 144.265 | -60 |
144.122 | 143.922 | 144.722 | SELL | 2023-07-03 14:09:09 | 2023-07-03 19:01:14 | 144.722 | -60 |
144.721 | 144.921 | 144.121 | BUY | 2023-07-03 19:01:14 | 2023-07-05 13:38:04 | 144.121 | -60 |
144.097 | 143.897 | 144.697 | SELL | 2023-07-05 13:38:04 | 2023-07-06 05:03:14 | 143.897 | 20 |
143.898 | 143.698 | 144.498 | SELL | 2023-07-06 05:03:14 | 2023-07-06 05:43:09 | 143.698 | 20 |
143.695 | 143.495 | 144.295 | SELL | 2023-07-06 05:43:09 | 2023-07-06 12:40:04 | 144.295 | -60 |
144.302 | 144.102 | 144.902 | SELL | 2023-07-06 12:40:04 | 2023-07-06 13:04:04 | 144.102 | 20 |
144.101 | 143.901 | 144.701 | SELL | 2023-07-06 13:04:04 | 2023-07-06 23:44:09 | 143.901 | 20 |
143.898 | 143.698 | 144.498 | SELL | 2023-07-06 23:44:09 | 2023-07-07 05:26:04 | 143.698 | 20 |
143.7 | 143.5 | 144.3 | SELL | 2023-07-07 05:26:04 | 2023-07-07 06:23:04 | 143.5 | 20 |
143.471 | 143.271 | 144.071 | SELL | 2023-07-07 06:23:04 | 2023-07-07 07:26:04 | 143.271 | 20 |
143.281 | 143.081 | 143.881 | SELL | 2023-07-07 07:26:04 | 2023-07-07 08:32:04 | 143.081 | 20 |
143.097 | 142.897 | 143.697 | SELL | 2023-07-07 08:32:04 | 2023-07-07 12:30:01 | 142.897 | 20 |
142.639 | 142.439 | 143.239 | SELL | 2023-07-07 12:30:01 | 2023-07-07 12:48:01 | 143.239 | -60 |
143.275 | 143.075 | 143.875 | SELL | 2023-07-07 12:48:01 | 2023-07-07 12:52:06 | 143.075 |