search delete menu
Robots My Portfolio How it works? Price List Blog All Robots
Robo ID: #20494
Parity
USDJPY
Total
3180 Pips
Total transaction number
2755
Average Pips
1
Add your portfolio
Add the robot, that you follow, in your portfolio
FULL SCREEN
MY PORTFOLIO
You can remove the robot you have added to your portfolio at any time and add another robo advisor to your portfolio.
Robo ID
20494
Parity
USDJPY
Pips
3180
Max Profit
60
Max Loss
-60
Take Profit
20
Stop Loss
60
Total Transaction Number
2755
Profitable Transaction Number
2099
Losing Transaction Number
656
Buy Transaction Profit/Loss
3080
Buy Count
1490
Sell Count
1265
Sell Transaction Profit/Loss
100
Starting Date
2019-03-01
Average Profit/Loss per Transaction
1
Consecutive Maximum Profit
640
Consecutive Maximum Profitable Transactions
32
Consecutive Maximum Loss
-360
Consecutive Maximum Loss Transactions
6
1
Robo ID #8070
Parite:
USDJPY
Total:
5510 Pips
Total transaction number:
1710
Average Pips:
3
Take Profit:
90
Stop Loss:
20
2
Robo ID #7317
Parite:
USDJPY
Total:
5370 Pips
Total transaction number:
1427
Average Pips:
3
Take Profit:
40
Stop Loss:
50
3
Robo ID #6594
Parite:
USDJPY
Total:
5290 Pips
Total transaction number:
1309
Average Pips:
4
Take Profit:
150
Stop Loss:
20
4
Robo ID #16537
Parite:
USDJPY
Total:
5130 Pips
Total transaction number:
5486
Average Pips:
0
Take Profit:
20
Stop Loss:
30
5
Robo ID #7988
Parite:
USDJPY
Total:
5100 Pips
Total transaction number:
1944
Average Pips:
2
Take Profit:
60
Stop Loss:
30
6
Robo ID #6448
Parite:
USDJPY
Total:
5070 Pips
Total transaction number:
251
Average Pips:
20
Take Profit:
150
Stop Loss:
90
7
Robo ID #6999
Parite:
USDJPY
Total:
5070 Pips
Total transaction number:
265
Average Pips:
19
Take Profit:
70
Stop Loss:
150
8
Robo ID #7319
Parite:
USDJPY
Total:
4990 Pips
Total transaction number:
1732
Average Pips:
2
Take Profit:
70
Stop Loss:
20
9
Robo ID #22624
Parite:
USDJPY
Total:
4970 Pips
Total transaction number:
443
Average Pips:
11
Take Profit:
150
Stop Loss:
40
10
Robo ID #7912
Parite:
USDJPY
Total:
4940 Pips
Total transaction number:
1302
Average Pips:
3
Take Profit:
80
Stop Loss:
30
11
Robo ID #7215
Parite:
USDJPY
Total:
4920 Pips
Total transaction number:
1288
Average Pips:
3
Take Profit:
140
Stop Loss:
20
12
Robo ID #20460
Parite:
USDJPY
Total:
4870 Pips
Total transaction number:
783
Average Pips:
6
Take Profit:
100
Stop Loss:
30
13
Robo ID #16622
Parite:
USDJPY
Total:
4790 Pips
Total transaction number:
1795
Average Pips:
2
Take Profit:
90
Stop Loss:
20
14
Robo ID #6700
Parite:
USDJPY
Total:
4760 Pips
Total transaction number:
3502
Average Pips:
1
Take Profit:
30
Stop Loss:
40
15
Robo ID #6815
Parite:
USDJPY
Total:
4680 Pips
Total transaction number:
631
Average Pips:
7
Take Profit:
70
Stop Loss:
100
16
Robo ID #7115
Parite:
USDJPY
Total:
4680 Pips
Total transaction number:
1479
Average Pips:
3
Take Profit:
60
Stop Loss:
40
17
Robo ID #22364
Parite:
USDJPY
Total:
4680 Pips
Total transaction number:
2023
Average Pips:
2
Take Profit:
70
Stop Loss:
20
18
Robo ID #6654
Parite:
USDJPY
Total:
4660 Pips
Total transaction number:
3393
Average Pips:
1
Take Profit:
30
Stop Loss:
40
19
Robo ID #22438
Parite:
USDJPY
Total:
4620 Pips
Total transaction number:
1939
Average Pips:
2
Take Profit:
30
Stop Loss:
60
20
Robo ID #7529
Parite:
USDJPY
Total:
4590 Pips
Total transaction number:
126
Average Pips:
36
Take Profit:
120
Stop Loss:
150
Open Price TP SL Order Date Open Date Closed Closed Price Pips
111.44 111.64 110.84 BUY 2019-03-01 00:31:00 2019-03-01 01:45:00 111.64 20
111.633 111.833 111.033 BUY 2019-03-01 01:47:00 2019-03-01 08:10:00 111.833 20
111.863 112.063 111.263 BUY 2019-03-01 08:12:00 2019-03-05 15:30:00 112.063 20
112.07 112.27 111.47 BUY 2019-03-05 15:32:00 2019-03-07 16:08:00 111.47 -60
111.514 111.314 112.114 SELL 2019-03-07 16:10:00 2019-03-08 04:32:00 111.314 20
111.262 111.062 111.862 SELL 2019-03-08 04:34:00 2019-03-08 05:56:00 111.062 20
111.06 110.86 111.66 SELL 2019-03-08 05:58:00 2019-03-08 13:30:00 110.86 20
110.863 110.663 111.463 SELL 2019-03-08 13:32:00 2019-03-12 09:10:00 111.463 -60
111.441 111.641 110.841 BUY 2019-03-12 09:12:00 2019-03-14 08:22:00 111.641 20
111.665 111.865 111.065 BUY 2019-03-14 08:24:00 2019-03-15 00:53:00 111.865 20
111.891 112.091 111.291 BUY 2019-03-15 00:55:00 2019-03-18 16:13:00 111.291 -60
111.307 111.107 111.907 SELL 2019-03-18 16:15:00 2019-03-20 18:04:00 111.107 20
111.045 110.845 111.645 SELL 2019-03-20 18:06:00 2019-03-20 18:16:00 110.845 20
110.884 110.684 111.484 SELL 2019-03-20 18:18:00 2019-03-20 18:34:00 110.684 20
110.696 110.496 111.296 SELL 2019-03-20 18:36:00 2019-03-21 03:10:00 110.496 20
110.504 110.304 111.104 SELL 2019-03-21 03:12:00 2019-03-21 08:26:00 110.304 20
110.316 110.116 110.916 SELL 2019-03-21 08:28:00 2019-03-21 15:04:00 110.916 -60
110.885 111.085 110.285 BUY 2019-03-21 16:17:00 2019-03-22 12:02:00 110.285 -60
110.257 110.057 110.857 SELL 2019-03-22 12:04:00 2019-03-22 13:52:00 110.057 20
110.04 109.84 110.64 SELL 2019-03-22 13:54:00 2019-03-22 15:51:00 109.84 20
109.84 109.64 110.44 SELL 2019-03-22 15:53:00 2019-03-26 11:48:00 110.44 -60
110.483 110.683 109.883 BUY 2019-03-26 17:11:00 2019-03-27 07:57:00 110.683 20
110.688 110.888 110.088 BUY 2019-03-27 07:59:00 2019-03-28 05:49:00 110.088 -60
110.105 109.905 110.705 SELL 2019-03-28 05:51:00 2019-03-28 13:14:00 110.705 -60
110.665 110.865 110.065 BUY 2019-03-28 13:16:00 2019-03-29 00:52:00 110.865 20
110.898 111.098 110.298 BUY 2019-03-29 00:54:00 2019-04-01 01:11:00 111.098 20
111.115 111.315 110.515 BUY 2019-04-01 01:13:00 2019-04-01 16:11:00 111.315 20
111.331 111.531 110.731 BUY 2019-04-01 16:13:00 2019-04-03 06:33:00 111.531 20
111.537 111.737 110.937 BUY 2019-04-03 06:35:00 2019-04-05 00:04:00 111.737 20
111.778 111.978 111.178 BUY 2019-04-05 00:06:00 2019-04-09 12:31:00 111.178 -60
111.185 110.985 111.785 SELL 2019-04-09 12:33:00 2019-04-09 13:36:00 110.985 20
110.998 110.798 111.598 SELL 2019-04-09 13:38:00 2019-04-11 17:23:00 111.598 -60
111.616 111.816 111.016 BUY 2019-04-11 17:25:00 2019-04-12 05:45:00 111.816 20
111.811 112.011 111.211 BUY 2019-04-12 05:47:00 2019-04-12 16:18:00 112.011 20
112.016 112.216 111.416 BUY 2019-04-12 16:20:00 2019-04-24 18:28:00 112.216 20
112.18 112.38 111.58 BUY 2019-04-24 18:30:00 2019-04-24 19:06:00 112.38 20
112.393 112.593 111.793 BUY 2019-04-24 19:08:00 2019-04-25 07:05:00 111.793 -60
111.849 111.649 112.449 SELL 2019-04-25 10:22:00 2019-04-25 13:37:00 111.649 20
111.658 111.458 112.258 SELL 2019-04-25 13:39:00 2019-04-25 14:30:00 111.458 20
111.433 111.233 112.033 SELL 2019-04-25 14:32:00 2019-05-01 13:59:00 111.233 20
111.2 111 111.8 SELL 2019-05-01 14:01:00 2019-05-05 21:01:00 111 20
110.629 110.429 111.229 SELL 2019-05-05 21:03:00 2019-05-06 00:40:00 110.429 20
110.385 110.185 110.985 SELL 2019-05-06 00:42:00 2019-05-07 17:38:00 110.185 20
110.184 109.984 110.784 SELL 2019-05-07 17:40:00 2019-05-08 02:32:00 109.984 20
109.989 109.789 110.589 SELL 2019-05-08 02:34:00 2019-05-09 07:18:00 109.789 20
109.763 109.563 110.363 SELL 2019-05-09 07:20:00 2019-05-09 14:04:00 109.563 20
109.572 109.372 110.172 SELL 2019-05-09 14:06:00 2019-05-13 12:15:00 109.372 20
109.35 109.15 109.95 SELL 2019-05-13 12:17:00 2019-05-13 12:39:00 109.15 20
109.112 108.912 109.712 SELL 2019-05-13 12:41:00 2019-05-14 07:12:00 109.712 -60
109.733 109.933 109.133 BUY 2019-05-14 07:14:00 2019-05-16 15:21:00 109.933 20
109.935 110.135 109.335 BUY 2019-05-16 15:23:00 2019-05-17 17:16:00 110.135 20
110.134 110.334 109.534 BUY 2019-05-17 17:18:00 2019-05-21 11:22:00 110.334 20
110.349 110.549 109.749 BUY 2019-05-21 11:24:00 2019-05-21 12:42:00 110.549 20
110.534 110.734 109.934 BUY 2019-05-21 12:44:00 2019-05-23 13:43:00 109.934 -60
109.912 109.712 110.512 SELL 2019-05-23 13:45:00 2019-05-23 14:21:00 109.712 20
109.667 109.467 110.267 SELL 2019-05-23 14:23:00 2019-05-23 18:26:00 109.467 20
109.488 109.288 110.088 SELL 2019-05-23 18:28:00 2019-05-24 15:25:00 109.288 20
109.285 109.085 109.885 SELL 2019-05-24 15:27:00 2019-05-30 13:51:00 109.885 -60
109.851 110.051 109.251 BUY 2019-05-30 13:53:00 2019-05-31 00:13:00 109.251 -60
109.271 109.071 109.871 SELL 2019-05-31 00:15:00 2019-05-31 04:49:00 109.071 20
109.088 108.888 109.688 SELL 2019-05-31 04:51:00 2019-05-31 06:09:00 108.888 20
108.918 108.718 109.518 SELL 2019-05-31 06:11:00 2019-05-31 09:41:00 108.718 20
108.735 108.535 109.335 SELL 2019-05-31 09:43:00 2019-05-31 16:26:00 108.535 20
108.546 108.346 109.146 SELL 2019-05-31 16:28:00 2019-05-31 20:26:00 108.346 20
108.34 108.14 108.94 SELL 2019-05-31 20:28:00 2019-06-03 02:57:00 108.14 20
108.124 107.924 108.724 SELL 2019-06-03 02:59:00 2019-06-03 19:12:00 107.924 20
107.89 107.69 108.49 SELL 2019-06-03 19:14:00 2019-06-06 18:34:00 108.49 -60
108.402 108.602 107.802 BUY 2019-06-06 18:36:00 2019-06-10 04:17:00 108.602 20
108.607 108.807 108.007 BUY 2019-06-10 04:27:00 2019-06-19 18:28:00 108.007 -60
108.025 107.825 108.625 SELL 2019-06-19 18:30:00 2019-06-20 00:27:00 107.825 20
107.831 107.631 108.431 SELL 2019-06-20 00:29:00 2019-06-20 00:58:00 107.631 20
107.634 107.434 108.234 SELL 2019-06-20 01:00:00 2019-06-20 16:09:00 107.434 20
107.354 107.154 107.954 SELL 2019-06-20 16:11:00 2019-06-21 01:54:00 107.154 20
107.165 106.965 107.765 SELL 2019-06-21 01:56:00 2019-06-25 03:51:00 106.965 20
106.957 106.757 107.557 SELL 2019-06-25 03:53:00 2019-06-26 09:06:00 107.557 -60
107.638 107.838 107.038 BUY 2019-06-26 16:05:00 2019-06-27 02:02:00 107.838 20
107.826 108.026 107.226 BUY 2019-06-27 02:04:00 2019-06-27 03:46:00 108.026 20
108.047 108.247 107.447 BUY 2019-06-27 03:48:00 2019-06-30 22:03:00 108.247 20
108.268 108.468 107.668 BUY 2019-06-30 22:05:00 2019-06-30 22:39:00 108.468 20
108.487 108.687 107.887 BUY 2019-06-30 22:41:00 2019-07-02 16:02:00 107.887 -60
107.802 107.602 108.402 SELL 2019-07-02 18:58:00 2019-07-03 01:01:00 107.602 20
107.586 107.386 108.186 SELL 2019-07-03 01:03:00 2019-07-05 12:30:00 108.186 -60
108.287 108.487 107.687 BUY 2019-07-05 12:32:00 2019-07-05 13:10:00 108.487 20
108.495 108.695 107.895 BUY 2019-07-05 13:12:00 2019-07-08 14:35:00 108.695 20
108.695 108.895 108.095 BUY 2019-07-08 14:37:00 2019-07-09 08:57:00 108.895 20
108.911 109.111 108.311 BUY 2019-07-09 08:59:00 2019-07-10 22:50:00 108.311 -60
108.191 107.991 108.791 SELL 2019-07-11 00:17:00 2019-07-11 02:22:00 107.991 20
107.988 107.788 108.588 SELL 2019-07-11 02:24:00 2019-07-11 23:55:00 108.588 -60
108.58 108.78 107.98 BUY 2019-07-11 23:57:00 2019-07-12 14:59:00 107.98 -60
108.008 107.808 108.608 SELL 2019-07-12 15:01:00 2019-07-12 18:59:00 107.808 20
107.81 107.61 108.41 SELL 2019-07-12 19:01:00 2019-07-18 18:19:00 107.61 20
107.566 107.366 108.166 SELL 2019-07-18 18:21:00 2019-07-18 19:15:00 107.366 20
107.337 107.137 107.937 SELL 2019-07-18 19:17:00 2019-07-19 18:13:00 107.937 -60
107.803 108.003 107.203 BUY 2019-07-21 22:57:00 2019-07-22 01:36:00 108.003 20
108.042 108.242 107.442 BUY 2019-07-22 01:38:00 2019-07-23 13:44:00 108.242 20
108.245 108.445 107.645 BUY 2019-07-23 13:46:00 2019-07-25 13:47:00 108.445 20
108.447 108.647 107.847 BUY 2019-07-25 13:49:00 2019-07-25 16:15:00 108.647 20
108.676 108.876 108.076 BUY 2019-07-25 16:17:00 2019-07-29 15:09:00 108.876 20
108.874 109.074 108.274 BUY 2019-07-29 15:11:00 2019-08-01 00:18:00 109.074 20
109.034 109.234 108.434 BUY 2019-08-01 00:21:00 2019-08-01 00:46:00 109.234 20
109.264 109.464 108.664 BUY 2019-08-01 00:48:00 2019-08-01 12:46:00 108.664 -60
108.6 108.4 109.2 SELL 2019-08-01 13:07:00 2019-08-01 14:00:00 108.4 20
108.362 108.162 108.962 SELL 2019-08-01 14:02:00 2019-08-01 14:59:00 108.162 20
108.188 107.988 108.788 SELL 2019-08-01 15:01:00 2019-08-01 17:28:00 107.988 20
107.899 107.699 108.499 SELL 2019-08-01 17:30:00 2019-08-01 17:39:00 107.699 20
107.626 107.426 108.226 SELL 2019-08-01 17:41:00 2019-08-01 17:56:00 107.426 20
107.253 107.053 107.853 SELL 2019-08-01 17:58:00 2019-08-02 00:54:00 107.053 20
107.098 106.898 107.698 SELL 2019-08-02 00:56:00 2019-08-02 01:19:00 106.898 20
106.852 106.652 107.452 SELL 2019-08-02 01:21:00 2019-08-02 12:31:00 106.652 20
106.693 106.493 107.293 SELL 2019-08-02 12:33:00 2019-08-05 00:04:00 106.493 20
106.374 106.174 106.974 SELL 2019-08-05 00:06:00 2019-08-05 01:18:00 106.174 20
106.044 105.844 106.644 SELL 2019-08-05 01:20:00 2019-08-05 01:37:00 105.844 20
105.871 105.671 106.471 SELL 2019-08-05 01:39:00 2019-08-05 21:57:00 105.671 20
105.624 105.424 106.224 SELL 2019-08-05 21:59:00 2019-08-06 01:17:00 106.224 -60
106.146 105.946 106.746 SELL 2019-08-06 01:19:00 2019-08-06 04:02:00 106.746 -60
106.103 105.903 106.703 SELL 2019-08-07 00:30:00 2019-08-07 11:58:00 105.903 20
105.87 105.67 106.47 SELL 2019-08-07 12:00:00 2019-08-07 13:26:00 105.67 20
105.666 105.466 106.266 SELL 2019-08-07 13:28:00 2019-08-07 20:56:00 106.266 -60
106.258 106.058 106.858 SELL 2019-08-07 20:58:00 2019-08-08 00:49:00 106.058 20
106.101 105.901 106.701 SELL 2019-08-08 10:18:00 2019-08-08 18:46:00 105.901 20
105.891 105.691 106.491 SELL 2019-08-08 18:48:00 2019-08-09 11:32:00 105.691 20
105.657 105.457 106.257 SELL 2019-08-09 11:34:00 2019-08-09 15:29:00 105.457 20
105.496 105.296 106.096 SELL 2019-08-09 15:31:00 2019-08-09 16:18:00 105.296 20
105.273 105.073 105.873 SELL 2019-08-09 16:20:00 2019-08-12 11:18:00 105.073 20
105.078 104.878 105.678 SELL 2019-08-12 11:20:00 2019-08-13 13:46:00 105.678 -60
105.814 105.614 106.414 SELL 2019-08-13 13:48:00 2019-08-13 13:55:00 106.414 -60
106.674 106.874 106.074 BUY 2019-08-13 19:00:00 2019-08-14 11:33:00 106.074 -60
105.828 105.628 106.428 SELL 2019-08-14 11:44:00 2019-08-15 06:38:00 106.428 -60
106.465 106.265 107.065 SELL 2019-08-15 06:40:00 2019-08-15 06:49:00 106.265 20
106.238 106.038 106.838 SELL 2019-08-15 06:51:00 2019-08-15 09:01:00 106.038 20
105.773 105.573 106.373 SELL 2019-08-15 10:22:00 2019-08-16 09:07:00 106.373 -60
106.365 106.565 105.765 BUY 2019-08-16 20:50:00 2019-08-19 08:20:00 106.565 20
106.64 106.84 106.04 BUY 2019-08-19 08:22:00 2019-08-23 14:55:00 106.04 -60
106.056 105.856 106.656 SELL 2019-08-23 14:57:00 2019-08-23 15:01:00 105.856 20
105.797 105.597 106.397 SELL 2019-08-23 15:03:00 2019-08-23 15:08:00 105.597 20
105.555 105.355 106.155 SELL 2019-08-23 15:10:00 2019-08-23 15:56:00 105.355 20
105.301 105.101 105.901 SELL 2019-08-23 15:58:00 2019-08-25 21:03:00 105.101 20
104.942 104.742 105.542 SELL 2019-08-25 21:05:00 2019-08-25 22:23:00 104.742 20
104.69 104.49 105.29 SELL 2019-08-25 22:25:00 2019-08-25 22:27:00 104.49 20
104.514 104.314 105.114 SELL 2019-08-25 22:29:00 2019-08-26 00:22:00 105.114 -60
105.12 104.92 105.72 SELL 2019-08-26 00:24:00 2019-08-26 02:49:00 105.72 -60
105.522 105.322 106.122 SELL 2019-08-26 02:57:00 2019-08-26 04:09:00 105.322 20
105.298 105.098 105.898 SELL 2019-08-26 04:11:00 2019-08-26 07:02:00 105.898 -60
105.734 105.534 106.334 SELL 2019-08-26 07:05:00 2019-08-26 07:22:00 105.534 20
105.913 106.113 105.313 BUY 2019-08-26 09:45:00 2019-08-26 12:57:00 106.113 20
106.132 106.332 105.532 BUY 2019-08-26 12:59:00 2019-08-29 09:05:00 106.332 20
106.299 106.499 105.699 BUY 2019-08-29 09:07:00 2019-08-29 15:24:00 106.499 20
106.519 106.719 105.919 BUY 2019-08-29 15:26:00 2019-09-01 22:00:00 105.919 -60
106.095 105.895 106.695 SELL 2019-09-02 00:47:00 2019-09-03 14:01:00 105.895 20
105.892 105.692 106.492 SELL 2019-09-03 14:03:00 2019-09-05 01:26:00 106.492 -60
106.526 106.726 105.926 BUY 2019-09-05 01:28:00 2019-09-05 02:13:00 106.726 20
106.723 106.923 106.123 BUY 2019-09-05 02:15:00 2019-09-05 13:39:00 106.923 20
106.898 107.098 106.298 BUY 2019-09-05 13:41:00 2019-09-05 14:07:00 107.098 20
107.049 107.249 106.449 BUY 2019-09-05 14:09:00 2019-09-09 20:16:00 107.249 20
107.243 107.443 106.643 BUY 2019-09-09 20:18:00 2019-09-10 01:02:00 107.443 20
107.426 107.626 106.826 BUY 2019-09-10 01:04:00 2019-09-11 00:51:00 107.626 20
107.637 107.837 107.037 BUY 2019-09-11 00:53:00 2019-09-11 20:48:00 107.837 20
107.847 108.047 107.247 BUY 2019-09-11 20:50:00 2019-09-12 01:08:00 108.047 20
108.075 108.275 107.475 BUY 2019-09-12 01:10:00 2019-09-17 01:40:00 108.275 20
108.297 108.497 107.697 BUY 2019-09-17 01:42:00 2019-09-20 17:15:00 107.697 -60
107.668 107.468 108.268 SELL 2019-09-20 17:17:00 2019-09-23 08:37:00 107.468 20
107.444 107.244 108.044 SELL 2019-09-23 08:39:00 2019-09-24 15:45:00 107.244 20
107.255 107.055 107.855 SELL 2019-09-24 15:47:00 2019-09-24 16:54:00 107.055 20
107.069 106.869 107.669 SELL 2019-09-24 16:56:00 2019-09-25 14:30:00 107.669 -60
107.662 107.862 107.062 BUY 2019-09-25 14:32:00 2019-09-25 16:09:00 107.862 20
107.825 108.025 107.225 BUY 2019-09-25 16:11:00 2019-09-27 10:12:00 108.025 20
108.054 108.254 107.454 BUY 2019-09-27 10:14:00 2019-10-01 04:23:00 108.254 20
108.264 108.464 107.664 BUY 2019-10-01 04:25:00 2019-10-01 15:25:00 107.664 -60
107.603 107.403 108.203 SELL 2019-10-02 08:42:00 2019-10-02 13:39:00 107.403 20
107.444 107.244 108.044 SELL 2019-10-02 14:19:00 2019-10-02 15:31:00 107.244 20
107.234 107.034 107.834 SELL 2019-10-02 15:33:00 2019-10-03 00:25:00 107.034 20
107.032 106.832 107.632 SELL 2019-10-03 00:27:00 2019-10-03 14:00:00 106.832 20
106.584 106.384 107.184 SELL 2019-10-03 14:02:00 2019-10-07 17:32:00 107.184 -60
107.423 107.623 106.823 BUY 2019-10-07 17:34:00 2019-10-08 11:00:00 106.823 -60
106.837 106.637 107.437 SELL 2019-10-08 11:48:00 2019-10-09 11:25:00 107.437 -60
107.398 107.598 106.798 BUY 2019-10-09 11:27:00 2019-10-09 17:00:00 107.598 20
107.587 107.787 106.987 BUY 2019-10-09 17:02:00 2019-10-10 13:50:00 107.787 20
107.822 108.022 107.222 BUY 2019-10-10 13:52:00 2019-10-11 00:53:00 108.022 20
108.066 108.266 107.466 BUY 2019-10-11 00:55:00 2019-10-11 10:40:00 108.266 20
108.258 108.458 107.658 BUY 2019-10-11 10:42:00 2019-10-11 11:51:00 108.458 20
108.465 108.665 107.865 BUY 2019-10-11 11:53:00 2019-10-15 14:40:00 108.665 20
108.617 108.817 108.017 BUY 2019-10-15 14:42:00 2019-10-15 15:00:00 108.817 20
108.86 109.06 108.26 BUY 2019-10-15 15:02:00 2019-10-20 21:01:00 108.26 -60
108.405 108.205 109.005 SELL 2019-10-20 21:03:00 2019-10-28 15:59:00 109.005 -60
109.031 109.231 108.431 BUY 2019-10-28 16:01:00 2019-10-30 18:37:00 109.231 20
109.24 109.44 108.64 BUY 2019-10-30 18:39:00 2019-10-31 01:30:00 108.64 -60
108.657 108.457 109.257 SELL 2019-10-31 01:32:00 2019-10-31 09:05:00 108.457 20
108.44 108.24 109.04 SELL 2019-10-31 09:07:00 2019-10-31 10:08:00 108.24 20
108.253 108.053 108.853 SELL 2019-10-31 10:10:00 2019-10-31 16:38:00 108.053 20
108.047 107.849 108.649 SELL 2019-10-31 16:40:00 2019-11-04 23:33:00 107.849 60
108.655 108.855 108.055 BUY 2019-11-04 23:34:00 2019-11-05 08:11:00 108.855 20
108.854 109.054 108.254 BUY 2019-11-05 08:11:00 2019-11-05 15:07:00 109.054 20
109.071 109.271 108.471 BUY 2019-11-05 15:07:00 2019-11-07 15:49:10 109.271 20
109.268 109.468 108.668 BUY 2019-11-07 15:49:10 2019-11-07 17:36:05 109.468 20
109.468 109.668 108.868 BUY 2019-11-07 17:36:05 2019-11-13 00:56:03 108.868 -60
108.865 108.665 109.465 SELL 2019-11-13 00:56:03 2019-11-13 19:11:03 108.665 20
108.66 108.46 109.26 SELL 2019-11-13 19:11:03 2019-11-14 16:29:00 108.46 20
108.443 108.243 109.043 SELL 2019-11-14 16:29:00 2019-11-14 18:58:10 108.243 20
108.242 108.042 108.842 SELL 2019-11-14 18:58:10 2019-11-15 16:31:01 108.842 -60
108.844 109.044 108.244 BUY 2019-11-15 16:31:01 2019-11-18 10:32:04 109.044 20
109.061 109.261 108.461 BUY 2019-11-18 10:32:04 2019-11-19 01:07:09 108.461 -60
108.776 108.976 108.176 BUY 2019-11-19 09:28:09 2019-11-25 23:20:04 108.976 20
108.978 109.178 108.378 BUY 2019-11-25 23:20:04 2019-11-26 01:47:04 109.178 20
109.18 109.38 108.58 BUY 2019-11-26 01:47:04 2019-11-27 16:00:04 109.38 20
109.381 109.581 108.781 BUY 2019-11-27 16:00:04 2019-11-27 19:37:05 109.581 20
109.576 109.776 108.976 BUY 2019-11-27 19:37:05 2019-12-02 18:44:05 108.976 -60
108.99 108.79 109.59 SELL 2019-12-02 18:44:05 2019-12-03 12:45:05 108.79 20
108.773 108.573 109.373 SELL 2019-12-03 12:45:05 2019-12-03 14:48:10 108.573 20
108.569 108.369 109.169 SELL 2019-12-03 14:48:10 2019-12-12 15:54:05 109.169 -60
109.172 109.372 108.572 BUY 2019-12-12 15:54:05 2019-12-12 19:31:05 109.372 20
109.41 109.61 108.81 BUY 2019-12-12 19:31:05 2019-12-13 04:57:05 109.61 20
109.607 109.807 109.007 BUY 2019-12-13 04:57:05 2019-12-30 14:35:03 109.007 -60
109 108.8 109.6 SELL 2019-12-30 14:35:03 2019-12-30 15:10:03 108.8 20
108.799 108.599 109.399 SELL 2019-12-30 15:10:03 2019-12-31 09:09:03 108.599 20
108.593 108.393 109.193 SELL 2019-12-31 09:09:03 2020-01-02 15:27:03 108.393 20
108.384 108.184 108.984 SELL 2020-01-02 15:27:03 2020-01-03 01:56:02 108.184 20
108.183 107.983 108.783 SELL 2020-01-03 01:56:02 2020-01-03 07:49:02 107.983 20
107.939 107.739 108.539 SELL 2020-01-03 07:49:02 2020-01-07 16:07:11 108.539 -60
108.565 108.765 107.965 BUY 2020-01-07 16:07:11 2020-01-08 00:17:01 107.965 -60
108.408 108.608 107.808 BUY 2020-01-08 08:53:06 2020-01-08 11:32:11 108.608 20
108.608 108.808 108.008 BUY 2020-01-08 11:32:11 2020-01-08 17:06:01 108.808 20
108.918 109.118 108.318 BUY 2020-01-08 17:06:01 2020-01-08 18:17:01 109.118 20
109.119 109.319 108.519 BUY 2020-01-08 18:17:01 2020-01-09 08:23:06 109.319 20
109.323 109.523 108.723 BUY 2020-01-09 08:23:06 2020-01-09 15:54:06 109.523 20
109.524 109.724 108.924 BUY 2020-01-09 15:54:06 2020-01-13 09:04:12 109.724 20
109.763 109.963 109.163 BUY 2020-01-13 09:04:12 2020-01-13 23:50:02 109.963 20
109.979 110.179 109.379 BUY 2020-01-13 23:50:02 2020-01-14 00:56:03 110.179 20
110.179 110.379 109.579 BUY 2020-01-14 00:56:03 2020-01-23 04:02:15 109.579 -60
109.578 109.378 110.178 SELL 2020-01-23 04:02:15 2020-01-23 14:43:10 109.378 20
109.377 109.177 109.977 SELL 2020-01-23 14:43:10 2020-01-24 19:23:05 109.177 20
109.173 108.973 109.773 SELL 2020-01-24 19:23:05 2020-01-26 22:16:00 108.973 20
108.964 108.764 109.564 SELL 2020-01-26 22:16:00 2020-01-26 23:28:00 108.764 20
108.755 108.555 109.355 SELL 2020-01-26 23:28:00 2020-01-31 15:52:04 108.555 20
108.547 108.347 109.147 SELL 2020-01-31 15:52:04 2020-01-31 16:02:04 108.347 20
108.318 108.118 108.918 SELL 2020-01-31 16:02:04 2020-02-04 06:58:00 108.918 -60
109.147 109.347 108.547 BUY 2020-02-04 14:20:16 2020-02-04 16:23:00 109.347 20
109.351 109.551 108.751 BUY 2020-02-04 16:23:00 2020-02-05 08:36:01 109.551 20
109.547 109.747 108.947 BUY 2020-02-05 08:36:01 2020-02-05 13:15:01 109.747 20
109.799 109.999 109.199 BUY 2020-02-05 13:15:01 2020-02-06 22:11:01 109.999 20
110 110.2 109.4 BUY 2020-02-06 22:11:01 2020-02-19 09:13:06 110.2 20
110.202 110.402 109.602 BUY 2020-02-19 09:13:06 2020-02-19 11:29:06 110.402 20
110.404 110.604 109.804 BUY 2020-02-19 11:29:06 2020-02-19 13:22:06 110.604 20
110.605 110.805 110.005 BUY 2020-02-19 13:22:06 2020-02-19 14:50:06 110.805 20
110.808 111.008 110.208 BUY 2020-02-19 14:50:06 2020-02-19 16:15:16 111.008 20
111.013 111.213 110.413 BUY 2020-02-19 16:15:16 2020-02-19 16:35:16 111.213 20
111.219 111.419 110.619 BUY 2020-02-19 16:35:16 2020-02-19 18:55:16 111.419 20
111.425 111.625 110.825 BUY 2020-02-19 18:55:16 2020-02-20 07:18:01 111.625 20
111.625 111.825 111.025 BUY 2020-02-20 07:18:01 2020-02-20 07:32:01 111.825 20
111.842 112.042 111.242 BUY 2020-02-20 07:32:01 2020-02-20 10:31:01 112.042 20
112.04 112.24 111.44 BUY 2020-02-20 10:31:01 2020-02-23 22:57:15 111.44 -60
111.43 111.23 112.03 SELL 2020-02-23 22:57:15 2020-02-24 11:16:00 111.23 20
111.201 111.001 111.801 SELL 2020-02-24 11:16:00 2020-02-24 14:17:00 111.001 20
110.962 110.762 111.562 SELL 2020-02-24 14:17:00 2020-02-24 14:54:00 110.762 20
110.688 110.488 111.288 SELL 2020-02-24 14:54:00 2020-02-24 15:41:00 110.488 20
110.479 110.279 111.079 SELL 2020-02-24 15:41:00 2020-02-25 15:17:01 110.279 20
110.283 110.083 110.883 SELL 2020-02-25 15:17:01 2020-02-25 15:27:16 110.083 20
110.077 109.877 110.677 SELL 2020-02-25 15:27:16 2020-02-26 14:42:03 110.677 -60
110.276 110.076 110.876 SELL 2020-02-26 19:04:03 2020-02-27 04:54:04 110.076 20
110.068 109.868 110.668 SELL 2020-02-27 04:54:04 2020-02-27 08:33:03 109.868 20
109.876 109.676 110.476 SELL 2020-02-27 08:33:03 2020-02-27 21:13:04 109.676 20
109.678 109.478 110.278 SELL 2020-02-27 21:13:04 2020-02-27 22:16:03 109.478 20
109.477 109.277 110.077 SELL 2020-02-27 22:16:03 2020-02-28 02:47:04 109.277 20
109.264 109.064 109.864 SELL 2020-02-28 02:47:04 2020-02-28 03:25:04 109.064 20
109.059 108.859 109.659 SELL 2020-02-28 03:25:04 2020-02-28 05:09:04 108.859 20
108.866 108.666 109.466 SELL 2020-02-28 05:09:04 2020-02-28 08:54:03 108.666 20
108.672 108.472 109.272 SELL 2020-02-28 08:54:03 2020-02-28 13:56:03 108.472 20
108.49 108.29 109.09 SELL 2020-02-28 13:56:03 2020-02-28 15:05:04 108.29 20
108.271 108.071 108.871 SELL 2020-02-28 15:05:04 2020-02-28 15:41:04 108.071 20
108.056 107.856 108.656 SELL 2020-02-28 15:41:04 2020-02-28 15:58:04 107.856 20
107.803 107.603 108.403 SELL 2020-02-28 15:58:04 2020-02-28 16:43:09 108.403 -60
108.398 108.198 108.998 SELL 2020-02-28 16:43:09 2020-02-28 16:53:04 108.198 20
108.165 107.965 108.765 SELL 2020-02-28 16:53:04 2020-02-28 19:08:04 107.965 20
107.946 107.746 108.546 SELL 2020-02-28 19:08:04 2020-02-28 20:04:08 107.746 20
107.746 107.546 108.346 SELL 2020-02-28 20:04:08 2020-02-28 20:42:03 107.546 20
107.544 107.316 108.116 SELL 2020-02-28 20:42:03 2020-02-28 21:51:00 107.316 60
107.635 107.435 108.235 SELL 2020-03-01 22:17:03 2020-03-01 22:59:03 107.435 20
107.396 107.196 107.996 SELL 2020-03-01 22:59:03 2020-03-02 01:53:04 107.996 -60
107.997 107.797 108.597 SELL 2020-03-02 01:53:04 2020-03-02 02:02:04 107.797 20
107.79 107.59 108.39 SELL 2020-03-02 02:02:04 2020-03-02 07:43:09 108.39 -60
108.389 108.189 108.989 SELL 2020-03-02 07:43:09 2020-03-02 08:44:04 108.189 20
108.19 107.99 108.79 SELL 2020-03-02 08:44:04 2020-03-02 09:14:04 107.99 20
107.981 107.781 108.581 SELL 2020-03-02 09:14:04 2020-03-02 09:35:04 107.781 20
107.783 107.583 108.383 SELL 2020-03-02 09:35:04 2020-03-02 11:27:04 107.583 20
107.569 107.369 108.169 SELL 2020-03-02 11:27:04 2020-03-02 20:39:04 108.169 -60
108.177 107.977 108.777 SELL 2020-03-02 20:39:04 2020-03-03 02:56:14 107.977 20
107.749 107.549 108.349 SELL 2020-03-03 04:25:04 2020-03-03 15:12:04 107.549 20
107.533 107.333 108.133 SELL 2020-03-03 15:12:04 2020-03-03 15:15:04 107.333 20
107.303 107.103 107.903 SELL 2020-03-03 15:15:04 2020-03-03 18:44:04 107.103 20
107.102 106.902 107.702 SELL 2020-03-03 18:44:04 2020-03-03 23:08:15 106.902 20
106.902 106.702 107.502 SELL 2020-03-03 23:08:15 2020-03-04 07:08:01 107.502 -60
107.525 107.325 108.125 SELL 2020-03-04 07:08:01 2020-03-04 08:47:01 107.325 20
107.331 107.131 107.931 SELL 2020-03-04 08:47:01 2020-03-05 09:06:02 107.131 20
107.082 106.882 107.682 SELL 2020-03-05 09:06:02 2020-03-05 10:11:02 106.882 20
106.856 106.656 107.456 SELL 2020-03-05 10:11:02 2020-03-05 15:58:06 106.656 20
106.655 106.455 107.255 SELL 2020-03-05 15:58:06 2020-03-05 17:27:02 106.455 20
106.453 106.253 107.053 SELL 2020-03-05 17:27:02 2020-03-05 17:54:01 106.253 20
106.259 106.059 106.859 SELL 2020-03-05 17:54:01 2020-03-05 20:59:02 106.059 20
106.045 105.845 106.645 SELL 2020-03-05 20:59:02 2020-03-06 02:14:02 105.845 20
105.851 105.651 106.451 SELL 2020-03-06 02:14:02 2020-03-06 09:31:12 105.651 20
105.654 105.454 106.254 SELL 2020-03-06 09:31:12 2020-03-06 09:46:02 105.454 20
105.418 105.218 106.018 SELL 2020-03-06 09:46:02 2020-03-06 09:57:02 105.218 20
105.183 104.923 105.723 SELL 2020-03-06 09:57:02 2020-03-06 15:27:00 104.923 60
104.47 104.27 105.07 SELL 2020-03-08 22:21:05 2020-03-08 22:27:14 104.27 20
104.269 104.069 104.869 SELL 2020-03-08 22:27:14 2020-03-08 22:47:05 104.069 20
104.054 103.854 104.654 SELL 2020-03-08 22:47:05 2020-03-08 22:50:05 103.854 20
103.602 103.402 104.202 SELL 2020-03-08 22:50:05 2020-03-08 23:13:05 104.202 -60
104.212 104.012 104.812 SELL 2020-03-08 23:13:05 2020-03-08 23:21:05 104.012 20
103.978 103.778 104.578 SELL 2020-03-08 23:21:05 2020-03-08 23:35:05 103.778 20
103.772 103.572 104.372 SELL 2020-03-08 23:35:05 2020-03-09 01:42:00 103.572 20
103.419 103.219 104.019 SELL 2020-03-09 01:42:00 2020-03-09 01:49:10 103.219 20
103.172 102.972 103.772 SELL 2020-03-09 01:49:10 2020-03-09 01:50:15 102.972 20
102.073 101.873 102.673 SELL 2020-03-09 01:50:00 2020-03-09 01:51:10 101.873 20
101.811 101.611 102.411 SELL 2020-03-09 01:50:15 2020-03-09 01:51:15 101.611 20
102.482 102.217 103.017 SELL 2020-03-09 01:51:00 2020-03-09 01:53:00 102.217 20
102.601 102.401 103.201 SELL 2020-03-09 01:51:05 2020-03-09 13:46:03 103.201 -60
102.547 102.347 103.147 SELL 2020-03-09 01:51:10 2020-03-09 01:52:00 102.347 20
102.453 102.253 103.053 SELL 2020-03-09 01:51:15 2020-03-09 01:52:05 102.253 20
102.253 102.053 102.853 SELL 2020-03-09 01:52:00 2020-03-09 13:46:08 102.053 20
101.989 101.789 102.589 SELL 2020-03-09 01:52:05 2020-03-09 02:07:15 102.589 -60
102.603 102.403 103.203 SELL 2020-03-09 02:07:15 2020-03-09 02:10:15 102.403 20
102.383 102.183 102.983 SELL 2020-03-09 02:10:15 2020-03-09 02:13:00 102.183 20
102.151 101.951 102.751 SELL 2020-03-09 02:13:00 2020-03-09 02:14:00 101.951 20
101.812 101.612 102.412 SELL 2020-03-09 02:14:00 2020-03-09 02:15:00 101.612 20
101.718 101.518 102.318 SELL 2020-03-09 02:15:00 2020-03-09 02:23:00 102.318 -60
102.299 102.099 102.899 SELL 2020-03-09 02:23:00 2020-03-09 02:27:00 102.099 20
102.018 101.818 102.618 SELL 2020-03-09 02:27:00 2020-03-09 02:49:00 102.618 -60
102.601 102.401 103.201 SELL 2020-03-09 02:49:00 2020-03-09 02:50:15 102.401 20
102.397 102.197 102.997 SELL 2020-03-09 02:50:15 2020-03-09 03:21:00 102.997 -60
102.936 102.736 103.536 SELL 2020-03-09 03:21:00 2020-03-09 03:26:15 102.736 20
102.735 102.535 103.335 SELL 2020-03-09 03:26:15 2020-03-09 03:35:00 102.535 20
102.551 102.351 103.151 SELL 2020-03-09 03:35:00 2020-03-09 03:40:15 102.351 20
102.353 102.153 102.953 SELL 2020-03-09 03:40:15 2020-03-09 07:20:15 102.153 20
102.15 101.95 102.75 SELL 2020-03-09 07:20:15 2020-03-09 07:21:06 101.95 20
101.92 101.72 102.52 SELL 2020-03-09 07:21:06 2020-03-09 08:37:01 102.52 -60
102.636 102.436 103.236 SELL 2020-03-09 08:37:01 2020-03-09 08:44:01 102.436 20
102.448 102.248 103.048 SELL 2020-03-09 08:44:01 2020-03-09 10:14:01 102.248 20
102.169 101.969 102.769 SELL 2020-03-09 10:14:01 2020-03-09 13:25:02 101.969 20
101.896 101.696 102.496 SELL 2020-03-09 13:25:02 2020-03-09 13:35:02 101.696 20
101.723 101.523 102.323 SELL 2020-03-09 13:35:02 2020-03-09 13:38:03 101.523 20
101.477 101.277 102.077 SELL 2020-03-09 13:38:03 2020-03-09 13:40:02 101.277 20
101.256 101.056 101.856 SELL 2020-03-09 13:40:02 2020-03-09 13:46:14 101.056 20
102.445 101.931 102.731 SELL 2020-03-09 13:46:03 2020-03-09 13:48:00 101.931 20
102.635 101.931 102.731 SELL 2020-03-09 13:46:08 2020-03-09 13:48:00 101.931 20
102.474 102.274 103.074 SELL 2020-03-09 13:46:14 2020-03-09 13:47:03 102.274 20
102.006 101.806 102.606 SELL 2020-03-09 13:47:03 2020-03-09 13:48:03 101.806 20
101.686 101.486 102.286 SELL 2020-03-09 13:48:03 2020-03-09 13:53:03 102.286 -60
102.285 102.085 102.885 SELL 2020-03-09 13:53:03 2020-03-09 16:39:03 102.085 20
102.093 101.893 102.693 SELL 2020-03-09 16:39:03 2020-03-09 23:37:04 102.693 -60
102.669 102.469 103.269 SELL 2020-03-09 23:37:04 2020-03-10 00:56:04 103.269 -60
103.325 103.125 103.925 SELL 2020-03-10 00:56:04 2020-03-10 02:06:05 103.125 20
104.948 105.148 104.348 BUY 2020-03-10 10:40:05 2020-03-10 10:51:01 105.148 20
105.193 105.393 104.593 BUY 2020-03-10 10:51:01 2020-03-10 11:26:06 104.593 -60
104.709 104.909 104.109 BUY 2020-03-10 11:37:11 2020-03-10 12:43:01 104.109 -60
104.476 104.676 103.876 BUY 2020-03-10 14:20:06 2020-03-10 14:54:01 103.876 -60
104.163 104.363 103.563 BUY 2020-03-10 16:11:11 2020-03-10 16:56:01 104.363 20
104.347 104.547 103.747 BUY 2020-03-10 17:05:06 2020-03-10 17:18:01 104.547 20
104.521 104.721 103.921 BUY 2020-03-10 17:18:01 2020-03-10 18:12:02 104.721 20
104.715 104.915 104.115 BUY 2020-03-10 18:12:02 2020-03-10 18:22:01 104.915 20
104.957 105.157 104.357 BUY 2020-03-10 18:22:01 2020-03-10 18:50:01 105.157 20
105.179 105.379 104.579 BUY 2020-03-10 18:50:01 2020-03-10 19:11:01 105.379 20
105.39 105.59 104.79 BUY 2020-03-10 19:11:01 2020-03-10 19:14:11 105.59 20
105.613 105.813 105.013 BUY 2020-03-10 19:14:11 2020-03-10 19:22:01 105.813 20
105.914 106.114 105.314 BUY 2020-03-10 19:22:01 2020-03-10 20:14:01 105.314 -60
105.308 105.508 104.708 BUY 2020-03-10 20:14:01 2020-03-10 20:31:01 105.508 20
105.487 105.687 104.887 BUY 2020-03-10 20:31:01 2020-03-10 23:50:01 104.887 -60
105.096 105.296 104.496 BUY 2020-03-11 00:00:06 2020-03-11 04:39:01 104.496 -60
104.488 104.688 103.888 BUY 2020-03-11 04:39:01 2020-03-11 07:15:01 104.688 20
104.786 104.986 104.186 BUY 2020-03-11 07:15:01 2020-03-11 07:58:06 104.986 20
105.005 105.205 104.405 BUY 2020-03-11 07:58:06 2020-03-11 08:50:01 105.205 20
105.235 105.435 104.635 BUY 2020-03-11 08:50:01 2020-03-11 11:47:06 104.635 -60
104.634 104.834 104.034 BUY 2020-03-11 11:47:06 2020-03-11 12:20:01 104.834 20
104.908 105.108 104.308 BUY 2020-03-11 12:20:01 2020-03-11 16:18:06 105.108 20
105.103 105.303 104.503 BUY 2020-03-11 16:18:06 2020-03-11 19:05:01 104.503 -60
104.512 104.712 103.912 BUY 2020-03-11 19:05:01 2020-03-11 19:34:06 104.712 20
104.759 104.959 104.159 BUY 2020-03-11 19:37:01 2020-03-12 01:15:01 104.159 -60
103.131 102.931 103.731 SELL 2020-03-12 02:05:11 2020-03-12 04:22:01 103.731 -60
103.751 103.551 104.351 SELL 2020-03-12 06:05:01 2020-03-12 07:35:11 103.551 20
103.546 103.346 104.146 SELL 2020-03-12 07:35:11 2020-03-12 12:33:02 104.146 -60
104.181 103.981 104.781 SELL 2020-03-12 12:33:02 2020-03-12 12:36:01 103.981 20
103.927 103.727 104.527 SELL 2020-03-12 12:36:01 2020-03-12 13:59:02 104.527 -60
104.601 104.401 105.201 SELL 2020-03-12 13:59:02 2020-03-12 14:16:01 105.201 -60
105.215 105.015 105.815 SELL 2020-03-12 14:16:01 2020-03-12 14:23:01 105.015 20
105.826 106.026 105.226 BUY 2020-03-13 07:25:06 2020-03-13 08:25:06 106.026 20
106.058 106.258 105.458 BUY 2020-03-13 08:25:06 2020-03-13 09:59:11 106.258 20
106.255 106.455 105.655 BUY 2020-03-13 09:59:11 2020-03-13 10:12:02 106.455 20
106.483 106.683 105.883 BUY 2020-03-13 10:12:02 2020-03-13 11:43:02 106.683 20
106.721 106.921 106.121 BUY 2020-03-13 11:43:02 2020-03-13 12:09:06 106.921 20
106.938 107.138 106.338 BUY 2020-03-13 12:09:06 2020-03-13 12:14:02 107.138 20
107.078 107.278 106.478 BUY 2020-03-13 12:14:02 2020-03-13 12:31:02 107.278 20
107.333 107.533 106.733 BUY 2020-03-13 12:31:02 2020-03-13 13:52:06 106.733 -60
106.729 106.929 106.129 BUY 2020-03-13 13:52:06 2020-03-13 14:00:06 106.929 20
106.972 107.172 106.372 BUY 2020-03-13 14:00:06 2020-03-13 14:26:01 107.172 20
107.185 107.385 106.585 BUY 2020-03-13 14:26:01 2020-03-13 16:29:01 107.385 20
107.37 107.57 106.77 BUY 2020-03-13 16:29:01 2020-03-13 16:35:01 107.57 20
107.628 107.828 107.028 BUY 2020-03-13 16:35:01 2020-03-13 16:44:02 107.828 20
107.831 108.031 107.231 BUY 2020-03-13 16:44:02 2020-03-13 18:52:01 108.031 20
108.035 108.235 107.435 BUY 2020-03-13 18:52:01 2020-03-13 19:06:02 108.235 20
108.232 108.432 107.632 BUY 2020-03-13 19:06:02 2020-03-13 19:53:02 108.432 20
108.464 108.664 107.864 BUY 2020-03-13 19:53:02 2020-03-15 22:20:00 107.864 -60
106.241 106.441 105.641 BUY 2020-03-15 22:20:00 2020-03-15 22:38:00 106.441 20
106.471 106.671 105.871 BUY 2020-03-15 22:38:00 2020-03-15 23:16:00 105.871 -60
105.859 106.059 105.259 BUY 2020-03-15 23:16:00 2020-03-15 23:20:00 106.059 20
106.174 106.374 105.574 BUY 2020-03-15 23:20:00 2020-03-15 23:46:05 106.374 20
106.393 106.593 105.793 BUY 2020-03-15 23:46:05 2020-03-15 23:52:00 106.593 20
106.656 106.856 106.056 BUY 2020-03-15 23:52:00 2020-03-16 00:29:00 106.856 20
106.973 107.173 106.373 BUY 2020-03-16 00:29:00 2020-03-16 01:38:00 107.173 20
107.177 107.377 106.577 BUY 2020-03-16 01:38:00 2020-03-16 02:01:15 107.377 20
107.392 107.592 106.792 BUY 2020-03-16 02:01:15 2020-03-16 03:53:10 106.792 -60
106.757 106.957 106.157 BUY 2020-03-16 03:53:10 2020-03-16 04:20:00 106.957 20
107.055 107.255 106.455 BUY 2020-03-16 04:20:00 2020-03-16 04:21:10 107.255 20
107.246 107.446 106.646 BUY 2020-03-16 04:21:10 2020-03-16 05:07:00 106.646 -60
106.6 106.8 106 BUY 2020-03-16 05:07:00 2020-03-16 05:10:00 106.8 20
106.865 107.065 106.265 BUY 2020-03-16 05:10:00 2020-03-16 06:16:00 106.265 -60
106.225 106.425 105.625 BUY 2020-03-16 06:16:00 2020-03-16 06:51:00 106.425 20
106.446 106.646 105.846 BUY 2020-03-16 06:51:00 2020-03-16 07:30:00 106.646 20
106.662 106.462 107.262 SELL 2020-03-16 07:30:00 2020-03-16 07:36:10 106.462 20
106.462 106.262 107.062 SELL 2020-03-16 07:36:10 2020-03-16 08:29:00 106.262 20
106.246 106.046 106.846 SELL 2020-03-16 08:29:00 2020-03-16 08:58:00 106.046 20
106.046 105.846 106.646 SELL 2020-03-16 08:58:00 2020-03-16 09:14:00 105.846 20
105.843 105.643 106.443 SELL 2020-03-16 09:14:00 2020-03-16 12:23:00 105.643 20
106.643 106.843 106.043 BUY 2020-03-17 00:58:00 2020-03-17 01:08:10 106.843 20
106.861 107.061 106.261 BUY 2020-03-17 01:08:10 2020-03-17 01:33:15 107.061 20
107.066 107.266 106.466 BUY 2020-03-17 01:33:15 2020-03-17 02:17:05 106.466 -60
106.454 106.654 105.854 BUY 2020-03-17 02:17:05 2020-03-17 04:54:05 106.654 20
106.656 106.856 106.056 BUY 2020-03-17 04:54:05 2020-03-17 07:51:05 106.856 20
106.849 107.049 106.249 BUY 2020-03-17 07:51:05 2020-03-17 11:09:05 107.049 20
107.07 107.27 106.47 BUY 2020-03-17 11:09:05 2020-03-17 14:41:15 107.27 20
107.213 107.413 106.613 BUY 2020-03-17 14:41:15 2020-03-17 14:47:00 107.413 20
107.387 107.587 106.787 BUY 2020-03-17 14:47:00 2020-03-17 17:01:10 107.587 20
107.592 107.792 106.992 BUY 2020-03-17 17:01:10 2020-03-17 18:52:00 107.792 20
107.799 107.999 107.199 BUY 2020-03-17 18:52:00 2020-03-18 01:21:00 107.199 -60
107.197 107.397 106.597 BUY 2020-03-18 01:21:00 2020-03-18 07:59:15 107.397 20
107.403 107.603 106.803 BUY 2020-03-18 07:59:15 2020-03-18 13:00:00 107.603 20
107.617 107.817 107.017 BUY 2020-03-18 13:00:00 2020-03-18 13:38:00 107.817 20
107.831 108.031 107.231 BUY 2020-03-18 13:38:00 2020-03-18 13:49:00 108.031 20
108.039 108.239 107.439 BUY 2020-03-18 13:49:00 2020-03-18 15:46:00 108.239 20
108.239 108.439 107.639 BUY 2020-03-18 15:46:00 2020-03-18 15:57:00 108.439 20
108.466 108.666 107.866 BUY 2020-03-18 15:57:00 2020-03-18 18:51:00 107.866 -60
107.832 108.032 107.232 BUY 2020-03-18 18:51:00 2020-03-18 19:05:05 108.032 20
108.042 108.242 107.442 BUY 2020-03-18 19:05:05 2020-03-18 19:11:00 108.242 20
108.253 108.453 107.653 BUY 2020-03-18 19:11:00 2020-03-19 00:03:00 108.453 20
108.478 108.678 107.878 BUY 2020-03-19 00:03:00 2020-03-19 00:54:10 108.678 20
108.687 108.887 108.087 BUY 2020-03-19 00:54:10 2020-03-19 00:55:00 108.887 20
108.844 109.044 108.244 BUY 2020-03-19 00:55:00 2020-03-19 02:09:00 109.044 20
109.099 109.299 108.499 BUY 2020-03-19 02:09:00 2020-03-19 02:12:05 109.299 20
109.303 109.503 108.703 BUY 2020-03-19 02:12:05 2020-03-19 04:23:10 109.503 20
109.537 109.737 108.937 BUY 2020-03-19 04:23:10 2020-03-19 05:02:00 108.937 -60
108.955 109.155 108.355 BUY 2020-03-19 05:02:00 2020-03-19 07:27:00 109.155 20
109.16 109.36 108.56 BUY 2020-03-19 07:27:00 2020-03-19 10:52:05 109.36 20
109.366 109.566 108.766 BUY 2020-03-19 10:52:05 2020-03-19 11:14:00 109.566 20
109.581 109.781 108.981 BUY 2020-03-19 11:14:00 2020-03-19 11:26:05 109.781 20
109.777 109.977 109.177 BUY 2020-03-19 11:26:05 2020-03-19 12:04:10 109.977 20
109.976 110.176 109.376 BUY 2020-03-19 12:04:10 2020-03-19 16:07:10 110.176 20
110.152 110.352 109.552 BUY 2020-03-19 16:07:10 2020-03-19 17:55:00 110.352 20
110.359 110.559 109.759 BUY 2020-03-19 17:55:00 2020-03-19 18:25:00 110.559 20
110.563 110.763 109.963 BUY 2020-03-19 18:25:00 2020-03-19 18:36:00 110.763 20
110.805 111.005 110.205 BUY 2020-03-19 18:36:00 2020-03-19 23:30:15 111.005 20
111.075 111.275 110.475 BUY 2020-03-19 23:30:15 2020-03-19 23:40:00 111.275 20
111.287 111.487 110.687 BUY 2020-03-19 23:40:00 2020-03-20 01:41:00 110.687 -60
110.62 110.82 110.02 BUY 2020-03-20 01:41:00 2020-03-20 02:32:05 110.02 -60
110.01 110.21 109.41 BUY 2020-03-20 02:32:05 2020-03-20 03:11:00 110.21 20
110.219 110.419 109.619 BUY 2020-03-20 03:11:00 2020-03-20 07:27:00 109.619 -60
109.612 109.812 109.012 BUY 2020-03-20 07:27:00 2020-03-20 08:30:00 109.812 20
110.185 110.385 109.585 BUY 2020-03-20 12:51:05 2020-03-20 13:01:00 110.385 20
110.458 110.658 109.858 BUY 2020-03-20 13:01:00 2020-03-20 13:19:00 110.658 20
110.673 110.873 110.073 BUY 2020-03-20 13:19:00 2020-03-20 13:57:15 110.873 20
110.875 111.075 110.275 BUY 2020-03-20 13:57:15 2020-03-20 15:20:10 111.075 20
111.059 111.259 110.459 BUY 2020-03-20 15:20:10 2020-03-20 15:51:05 111.259 20
111.261 111.461 110.661 BUY 2020-03-20 15:51:05 2020-03-20 17:01:00 111.461 20
111.472 111.672 110.872 BUY 2020-03-20 17:01:00 2020-03-20 17:50:00 110.872 -60
110.851 111.051 110.251 BUY 2020-03-20 17:50:00 2020-03-20 18:02:05 111.051 20
111.052 111.252 110.452 BUY 2020-03-20 18:02:05 2020-03-20 18:41:00 111.252 20
111.247 111.447 110.647 BUY 2020-03-20 18:41:00 2020-03-20 19:30:00 111.447 20
111.438 111.638 110.838 BUY 2020-03-20 19:30:00 2020-03-22 22:07:04 110.838 -60
110.695 110.895 110.095 BUY 2020-03-22 22:07:04 2020-03-22 22:18:04 110.895 20
110.907 111.107 110.307 BUY 2020-03-22 22:18:04 2020-03-22 22:26:04 111.107 20
111.158 111.358 110.558 BUY 2020-03-22 22:26:04 2020-03-22 23:46:04 110.558 -60
110.572 110.772 109.972 BUY 2020-03-22 23:46:04 2020-03-23 05:16:04 109.972 -60
109.918 109.718 110.518 SELL 2020-03-23 05:16:04 2020-03-23 06:19:04 109.718 20
109.724 109.524 110.324 SELL 2020-03-23 06:19:04 2020-03-23 09:05:04 110.324 -60
110.318 110.118 110.918 SELL 2020-03-23 09:05:04 2020-03-23 12:19:14 110.118 20
110.659 110.859 110.059 BUY 2020-03-23 13:26:09 2020-03-23 15:23:04 110.859 20
110.863 111.063 110.263 BUY 2020-03-23 15:23:04 2020-03-23 15:36:09 111.063 20
111.064 111.264 110.464 BUY 2020-03-23 15:36:09 2020-03-23 15:54:04 111.264 20
111.278 111.478 110.678 BUY 2020-03-23 15:54:04 2020-03-23 16:13:05 111.478 20
111.482 111.682 110.882 BUY 2020-03-23 16:13:05 2020-03-23 22:43:04 110.882 -60
110.878 111.078 110.278 BUY 2020-03-23 22:43:04 2020-03-23 23:01:04 111.078 20
111.07 111.27 110.47 BUY 2020-03-23 23:01:04 2020-03-24 00:59:00 111.27 60
107.67 107.47 108.27 SELL 2020-03-29 21:25:02 2020-03-29 23:51:02 107.47 20
107.469 107.269 108.069 SELL 2020-03-29 23:51:02 2020-03-30 01:59:02 107.269 20
107.283 107.083 107.883 SELL 2020-03-30 01:59:02 2020-03-30 05:49:02 107.883 -60
107.9 107.7 108.5 SELL 2020-03-30 05:49:02 2020-03-30 05:58:02 107.7 20
107.684 107.484 108.284 SELL 2020-03-30 05:58:02 2020-03-30 12:57:02 108.284 -60
108.16 107.96 108.76 SELL 2020-03-30 13:07:02 2020-03-30 13:19:02 107.96 20
107.942 107.742 108.542 SELL 2020-03-30 13:19:02 2020-03-30 14:05:02 107.742 20
107.756 107.556 108.356 SELL 2020-03-30 14:05:02 2020-03-31 00:51:02 108.356 -60
108.549 108.749 107.949 BUY 2020-03-31 01:30:07 2020-03-31 14:56:02 107.949 -60
108.006 108.206 107.406 BUY 2020-03-31 15:03:02 2020-03-31 23:30:02 107.406 -60
107.416 107.216 108.016 SELL 2020-03-31 23:41:12 2020-04-01 13:46:03 107.216 20
107.224 107.024 107.824 SELL 2020-04-01 13:46:03 2020-04-01 15:49:02 107.024 20
107.024 106.824 107.624 SELL 2020-04-01 15:49:02 2020-04-02 14:31:14 107.624 -60
107.636 107.436 108.236 SELL 2020-04-02 14:31:14 2020-04-03 07:26:13 108.236 -60
108.237 108.437 107.637 BUY 2020-04-03 07:26:13 2020-04-03 09:09:13 108.437 20
108.435 108.635 107.835 BUY 2020-04-03 09:09:13 2020-04-03 13:02:13 108.635 20
108.637 108.837 108.037 BUY 2020-04-03 13:02:13 2020-04-06 00:04:05 108.837 20
108.864 109.064 108.264 BUY 2020-04-06 00:04:05 2020-04-06 00:42:10 109.064 20
109.066 109.266 108.466 BUY 2020-04-06 00:42:10 2020-04-06 07:29:04 109.266 20
109.277 109.477 108.677 BUY 2020-04-06 07:29:04 2020-04-07 04:49:04 108.677 -60
109.063 109.263 108.463 BUY 2020-04-07 11:03:09 2020-04-09 15:14:04 108.463 -60
108.464 108.264 109.064 SELL 2020-04-09 15:14:04 2020-04-09 17:15:05 108.264 20
108.255 108.055 108.855 SELL 2020-04-09 17:15:05 2020-04-13 01:15:11 108.055 20
108.052 107.852 108.652 SELL 2020-04-13 01:15:11 2020-04-13 04:51:04 107.852 20
107.863 107.663 108.463 SELL 2020-04-13 04:51:04 2020-04-13 15:19:04 107.663 20
107.66 107.46 108.26 SELL 2020-04-13 15:19:04 2020-04-14 09:11:04 107.46 20
107.464 107.264 108.064 SELL 2020-04-14 09:11:04 2020-04-14 12:31:04 107.264 20
107.234 107.034 107.834 SELL 2020-04-14 12:31:04 2020-04-14 17:19:04 107.034 20
107.029 106.829 107.629 SELL 2020-04-14 17:19:04 2020-04-15 13:05:04 107.629 -60
107.97 108.17 107.37 BUY 2020-04-16 03:55:15 2020-04-16 14:02:05 107.37 -60
107.374 107.174 107.974 SELL 2020-04-16 14:02:05 2020-04-16 14:22:05 107.174 20
107.184 106.984 107.784 SELL 2020-04-16 14:22:05 2020-04-16 15:08:05 107.784 -60
107.768 107.568 108.368 SELL 2020-04-16 15:08:05 2020-04-17 12:16:05 107.568 20
107.53 107.73 106.93 BUY 2020-04-17 12:16:05 2020-04-20 00:05:04 107.73 20
107.739 107.539 108.339 SELL 2020-04-20 00:05:04 2020-04-21 02:43:00 107.539 20
107.545 107.345 108.145 SELL 2020-04-21 03:22:00 2020-04-21 07:19:00 107.345 20
107.347 107.147 107.947 SELL 2020-04-21 07:19:00 2020-04-23 13:38:11 107.947 -60
107.557 107.357 108.157 SELL 2020-04-23 14:56:01 2020-04-27 03:16:03 107.357 20
107.356 107.156 107.956 SELL 2020-04-27 03:16:03 2020-04-27 06:18:08 107.156 20
107.155 106.955 107.755 SELL 2020-04-27 06:18:08 2020-04-28 09:19:03 106.955 20
106.908 106.708 107.508 SELL 2020-04-28 09:19:03 2020-04-28 09:27:03 106.708 20
106.709 106.509 107.309 SELL 2020-04-28 09:27:03 2020-04-29 01:34:03 106.509 20
106.512 106.312 107.112 SELL 2020-04-29 01:34:03 2020-04-30 14:57:04 107.112 -60
107.173 107.373 106.573 BUY 2020-04-30 14:57:04 2020-04-30 19:28:04 107.373 20
107.405 107.605 106.805 BUY 2020-04-30 19:28:04 2020-05-01 09:26:03 106.805 -60
106.806 106.606 107.406 SELL 2020-05-01 09:26:03 2020-05-01 13:04:04 106.606 20
106.604 106.404 107.204 SELL 2020-05-01 13:04:04 2020-05-05 21:03:03 106.404 20
106.372 106.172 106.972 SELL 2020-05-05 21:03:03 2020-05-06 11:10:03 106.172 20
106.161 105.961 106.761 SELL 2020-05-06 11:10:03 2020-05-10 22:20:02 106.761 -60
106.757 106.957 106.157 BUY 2020-05-10 22:20:02 2020-05-11 00:09:03 106.957 20
106.961 107.161 106.361 BUY 2020-05-11 00:09:03 2020-05-11 06:50:13 107.161 20
107.149 107.349 106.549 BUY 2020-05-11 06:50:13 2020-05-11 12:40:02 107.349 20
107.361 107.561 106.761 BUY 2020-05-11 12:40:02 2020-05-11 14:19:08 107.561 20
107.565 107.765 106.965 BUY 2020-05-11 14:19:08 2020-05-13 08:33:03 106.965 -60
106.964 106.764 107.564 SELL 2020-05-13 08:33:03 2020-05-13 13:02:03 106.764 20
106.759 106.559 107.359 SELL 2020-05-13 13:02:03 2020-05-14 23:57:03 107.359 -60
107.391 107.591 106.791 BUY 2020-05-15 00:05:08 2020-05-19 10:23:06 107.591 20
107.608 107.808 107.008 BUY 2020-05-19 10:23:06 2020-05-19 12:20:01 107.808 20
107.812 108.012 107.212 BUY 2020-05-19 12:20:01 2020-05-19 13:17:01 108.012 20
108.018 108.218 107.418 BUY 2020-05-19 13:17:01 2020-05-20 14:14:01 107.418 -60
107.419 107.219 108.019 SELL 2020-05-20 14:14:01 2020-05-29 04:48:02 107.219 20
107.212 107.012 107.812 SELL 2020-05-29 04:48:02 2020-05-29 16:06:07 107.812 -60
107.704 107.904 107.104 BUY 2020-05-31 21:43:04 2020-06-02 11:55:04 107.904 20
107.898 108.098 107.298 BUY 2020-06-02 11:55:04 2020-06-02 12:08:04 108.098 20
108.123 108.323 107.523 BUY 2020-06-02 12:08:04 2020-06-02 12:33:04 108.323 20
108.337 108.537 107.737 BUY 2020-06-02 12:33:04 2020-06-02 14:28:04 108.537 20
108.56 108.76 107.96 BUY 2020-06-02 14:28:04 2020-06-02 18:01:04 108.76 20
108.765 108.965 108.165 BUY 2020-06-02 18:01:04 2020-06-03 15:30:04 108.965 20
108.966 109.166 108.366 BUY 2020-06-03 15:30:04 2020-06-04 19:58:09 109.166 20
109.166 109.366 108.566 BUY 2020-06-04 19:58:09 2020-06-05 06:28:04 109.366 20
109.366 109.566 108.766 BUY 2020-06-05 06:28:04 2020-06-05 12:32:04 109.566 20
109.583 109.783 108.983 BUY 2020-06-05 12:32:04 2020-06-05 14:02:09 109.783 20
109.786 109.986 109.186 BUY 2020-06-05 14:02:09 2020-06-08 13:06:04 109.186 -60
109.168 108.968 109.768 SELL 2020-06-08 13:06:04 2020-06-08 13:51:04 108.968 20
108.961 108.761 109.561 SELL 2020-06-08 13:51:04 2020-06-08 14:27:04 108.761 20
108.733 108.533 109.333 SELL 2020-06-08 14:27:04 2020-06-08 14:37:04 108.533 20
108.456 108.256 109.056 SELL 2020-06-08 14:37:04 2020-06-08 17:09:04 108.256 20
108.242 108.042 108.842 SELL 2020-06-08 17:09:04 2020-06-09 00:56:04 108.042 20
108.023 107.823 108.623 SELL 2020-06-09 00:56:04 2020-06-09 07:42:04 107.823 20
107.812 107.612 108.412 SELL 2020-06-09 07:42:04 2020-06-10 03:39:04 107.612 20
107.612 107.412 108.212 SELL 2020-06-10 03:39:04 2020-06-10 05:49:14 107.412 20
107.402 107.202 108.002 SELL 2020-06-10 05:49:14 2020-06-10 14:20:04 107.202 20
107.197 106.997 107.797 SELL 2020-06-10 14:20:04 2020-06-10 18:31:11 106.997 20
106.991 106.791 107.591 SELL 2020-06-10 18:31:11 2020-06-11 08:56:05 106.791 20
106.791 106.591 107.391 SELL 2020-06-11 08:56:05 2020-06-11 15:11:05 106.591 20
106.579 106.379 107.179 SELL 2020-06-11 15:11:05 2020-06-12 04:04:05 107.179 -60
107.203 107.003 107.803 SELL 2020-06-12 04:04:05 2020-06-15 05:05:05 107.003 20
106.999 106.799 107.599 SELL 2020-06-15 05:05:05 2020-06-16 03:00:05 107.599 -60
107.619 107.819 107.019 BUY 2020-06-16 03:00:05 2020-06-17 19:43:06 107.019 -60
107.017 106.817 107.617 SELL 2020-06-17 19:43:06 2020-06-18 00:04:05 106.817 20
106.818 106.618 107.418 SELL 2020-06-18 00:04:05 2020-06-23 12:47:02 106.618 20
106.631 106.431 107.231 SELL 2020-06-23 12:47:02 2020-06-23 13:16:07 106.431 20
106.43 106.23 107.03 SELL 2020-06-23 13:16:07 2020-06-23 14:11:03 106.23 20
106.227 106.027 106.827 SELL 2020-06-23 14:11:03 2020-06-24 13:56:02 106.827 -60
106.835 107.035 106.235 BUY 2020-06-24 13:56:02 2020-06-24 20:05:02 107.035 20
107.035 107.235 106.435 BUY 2020-06-24 20:05:02 2020-06-25 02:42:13 107.235 20
107.238 107.438 106.638 BUY 2020-06-25 02:42:13 2020-06-29 13:24:09 107.438 20
107.437 107.637 106.837 BUY 2020-06-29 13:24:09 2020-06-29 14:05:04 107.637 20
107.686 107.886 107.086 BUY 2020-06-29 14:05:04 2020-06-30 14:59:04 107.886 20
107.878 108.078 107.278 BUY 2020-06-30 14:59:04 2020-07-01 00:10:04 108.078 20
108.081 108.281 107.481 BUY 2020-07-01 00:10:04 2020-07-01 08:24:09 107.481 -60
107.441 107.241 108.041 SELL 2020-07-01 13:18:14 2020-07-07 01:19:01 107.241 20
107.24 107.04 107.84 SELL 2020-07-07 01:19:01 2020-07-10 01:08:07 107.04 20
107.039 106.839 107.639 SELL 2020-07-10 01:08:07 2020-07-10 06:39:07 106.839 20
106.839 106.639 107.439 SELL 2020-07-10 06:39:07 2020-07-20 00:55:03 107.439 -60
107.475 107.275 108.075 SELL 2020-07-20 00:55:03 2020-07-20 04:34:03 107.275 20
107.273 107.473 106.673 BUY 2020-07-20 04:34:03 2020-07-21 21:01:03 106.673 -60
106.655 106.455 107.255 SELL 2020-07-21 21:01:03 2020-07-22 18:25:08 107.255 -60
107.256 107.456 106.656 BUY 2020-07-22 18:25:08 2020-07-24 00:20:13 106.656 -60
106.654 106.454 107.254 SELL 2020-07-24 00:20:13 2020-07-24 03:32:03 106.454 20
106.45 106.25 107.05 SELL 2020-07-24 03:32:03 2020-07-24 07:03:03 106.25 20
106.249 106.049 106.849 SELL 2020-07-24 07:03:03 2020-07-24 13:08:03 106.049 20
106.053 105.853 106.653 SELL 2020-07-24 13:08:03 2020-07-24 13:50:03 105.853 20
105.845 105.645 106.445 SELL 2020-07-24 13:50:03 2020-07-27 01:51:05 105.645 20
105.653 105.453 106.253 SELL 2020-07-27 01:51:05 2020-07-27 06:42:05 105.453 20
105.451 105.251 106.051 SELL 2020-07-27 06:42:05 2020-07-27 10:30:05 105.251 20
105.251 105.051 105.851 SELL 2020-07-27 10:30:05 2020-07-28 13:50:15 105.051 20
105.048 104.848 105.648 SELL 2020-07-28 13:50:15 2020-07-29 07:43:07 104.848 20
104.852 104.652 105.452 SELL 2020-07-29 07:43:07 2020-07-30 23:19:07 104.652 20
104.666 104.466 105.266 SELL 2020-07-30 23:19:07 2020-07-31 01:16:06 104.466 20
104.473 104.273 105.073 SELL 2020-07-31 01:16:06 2020-07-31 01:48:10 104.273 20
104.272 104.072 104.872 SELL 2020-07-31 01:48:10 2020-07-31 11:31:06 104.872 -60
104.912 104.712 105.512 SELL 2020-07-31 11:31:06 2020-07-31 13:35:06 105.512 -60
105.543 105.743 104.943 BUY 2020-07-31 13:35:06 2020-07-31 13:56:05 105.743 20
105.723 105.923 105.123 BUY 2020-07-31 13:56:05 2020-07-31 16:09:07 105.923 20
105.941 106.141 105.341 BUY 2020-07-31 16:09:07 2020-08-03 00:26:04 106.141 20
106.192 106.392 105.592 BUY 2020-08-03 00:26:04 2020-08-03 00:36:04 106.392 20
106.385 106.585 105.785 BUY 2020-08-03 00:36:04 2020-08-03 04:13:05 105.785 -60
105.781 105.981 105.181 BUY 2020-08-03 04:13:05 2020-08-03 06:47:04 105.981 20
105.979 106.179 105.379 BUY 2020-08-03 06:47:04 2020-08-03 12:00:04 106.179 20
106.182 106.382 105.582 BUY 2020-08-03 12:00:04 2020-08-03 13:34:04 106.382 20
106.382 106.582 105.782 BUY 2020-08-03 13:34:04 2020-08-04 14:40:15 105.782 -60
105.746 105.546 106.346 SELL 2020-08-04 22:37:04 2020-08-05 01:05:05 105.546 20
105.589 105.389 106.189 SELL 2020-08-05 01:20:10 2020-08-05 13:45:05 105.389 20
105.389 105.189 105.989 SELL 2020-08-05 13:45:05 2020-08-07 14:20:05 105.989 -60
105.982 106.182 105.382 BUY 2020-08-07 14:20:05 2020-08-10 11:07:02 106.182 20
106.177 106.377 105.577 BUY 2020-08-10 11:07:02 2020-08-11 14:03:02 106.377 20
106.378 106.578 105.778 BUY 2020-08-11 14:03:02 2020-08-11 17:32:03 106.578 20
106.581 106.781 105.981 BUY 2020-08-11 17:32:03 2020-08-12 04:29:07 106.781 20
106.781 106.981 106.181 BUY 2020-08-12 04:29:07 2020-08-12 12:31:07 106.981 20
106.988 107.188 106.388 BUY 2020-08-12 12:31:07 2020-08-17 09:37:01 106.388 -60
106.397 106.197 106.997 SELL 2020-08-17 09:37:01 2020-08-17 12:40:16 106.197 20
106.196 105.996 106.796 SELL 2020-08-17 12:40:16 2020-08-17 14:35:01 105.996 20
105.996 105.796 106.596 SELL 2020-08-17 14:35:01 2020-08-18 00:43:01 105.796 20
105.789 105.589 106.389 SELL 2020-08-18 00:43:01 2020-08-18 03:03:01 105.589 20
105.598 105.398 106.198 SELL 2020-08-18 03:03:01 2020-08-18 07:14:01 105.398 20
105.399 105.199 105.999 SELL 2020-08-18 07:14:01 2020-08-19 00:02:01 105.199 20
105.177 104.977 105.777 SELL 2020-08-19 00:02:01 2020-08-19 16:19:07 105.777 -60
105.826 105.626 106.426 SELL 2020-08-20 15:56:06 2020-08-21 00:36:01 105.626 20
105.619 105.419 106.219 SELL 2020-08-21 00:36:01 2020-08-25 08:06:03 106.219 -60
106.239 106.439 105.639 BUY 2020-08-25 08:06:03 2020-08-25 10:37:03 106.439 20
106.458 106.658 105.858 BUY 2020-08-25 10:37:03 2020-08-26 22:44:03 105.858 -60
105.858 105.658 106.458 SELL 2020-08-26 22:44:03 2020-08-27 13:18:04 105.658 20
105.679 105.479 106.279 SELL 2020-08-27 13:18:04 2020-08-27 13:47:04 106.279 -60
106.213 106.013 106.813 SELL 2020-08-27 13:49:03 2020-08-28 02:31:03 106.813 -60
106.082 105.882 106.682 SELL 2020-08-28 07:08:08 2020-08-28 08:36:03 105.882 20
105.867 105.667 106.467 SELL 2020-08-28 08:36:03 2020-08-28 09:18:03 105.667 20
105.66 105.46 106.26 SELL 2020-08-28 09:18:03 2020-08-28 10:46:03 105.46 20
105.443 105.243 106.043 SELL 2020-08-28 10:46:03 2020-08-28 12:13:03 105.243 20
105.239 105.039 105.839 SELL 2020-08-28 12:13:03 2020-08-31 08:12:01 105.839 -60
105.839 106.039 105.239 BUY 2020-08-31 08:12:01 2020-08-31 13:01:01 106.039 20
106.039 106.239 105.439 BUY 2020-08-31 13:01:01 2020-09-02 11:23:07 106.239 20
106.238 106.438 105.638 BUY 2020-09-02 11:23:07 2020-09-14 13:47:04 105.638 -60
105.644 105.444 106.244 SELL 2020-09-14 13:47:04 2020-09-15 12:08:05 105.444 20
105.444 105.244 106.044 SELL 2020-09-15 12:08:05 2020-09-16 07:56:05 105.244 20
105.236 105.036 105.836 SELL 2020-09-16 07:56:05 2020-09-16 10:38:10 105.036 20
105.04 104.84 105.64 SELL 2020-09-16 10:38:10 2020-09-16 13:08:05 104.84 20
104.828 104.628 105.428 SELL 2020-09-16 13:08:05 2020-09-17 11:21:15 104.628 20
104.629 104.429 105.229 SELL 2020-09-17 11:21:15 2020-09-18 08:54:06 104.429 20
104.414 104.214 105.014 SELL 2020-09-18 08:54:06 2020-09-21 07:12:07 104.214 20
104.2 104 104.8 SELL 2020-09-21 07:12:07 2020-09-21 08:34:07 104 20
103.999 103.799 104.599 SELL 2020-09-21 08:34:07 2020-09-21 13:34:02 104.599 -60
104.664 104.464 105.264 SELL 2020-09-21 13:34:02 2020-09-21 14:43:12 104.464 20
104.464 104.264 105.064 SELL 2020-09-21 14:43:12 2020-09-22 15:54:07 105.064 -60
105.065 105.265 104.465 BUY 2020-09-22 15:54:07 2020-09-23 14:30:02 105.265 20
105.263 105.463 104.663 BUY 2020-09-23 14:30:02 2020-09-23 19:33:02 105.463 20
105.469 105.669 104.869 BUY 2020-09-23 19:33:02 2020-09-25 14:10:03 105.669 20
105.679 105.879 105.079 BUY 2020-09-25 14:10:03 2020-10-02 05:43:05 105.079 -60
105.075 104.875 105.675 SELL 2020-10-02 05:43:05 2020-10-05 15:48:05 105.675 -60
105.734 105.934 105.134 BUY 2020-10-05 15:48:05 2020-10-07 08:36:05 105.934 20
105.93 106.13 105.33 BUY 2020-10-07 08:36:05 2020-10-12 13:20:03 105.33 -60
105.33 105.13 105.93 SELL 2020-10-12 13:20:03 2020-10-14 14:40:03 105.13 20
105.117 104.917 105.717 SELL 2020-10-14 14:40:03 2020-10-20 12:30:13 105.717 -60
105.715 105.915 105.115 BUY 2020-10-20 12:30:13 2020-10-21 07:17:03 105.115 -60
105.121 104.921 105.721 SELL 2020-10-21 07:17:03 2020-10-21 08:19:08 104.921 20
104.915 104.715 105.515 SELL 2020-10-21 08:19:08 2020-10-21 12:31:05 104.715 20
104.699 104.499 105.299 SELL 2020-10-21 12:31:05 2020-10-21 14:06:03 104.499 20
104.488 104.288 105.088 SELL 2020-10-21 14:06:03 2020-10-28 02:46:05 104.288 20
104.287 104.087 104.887 SELL 2020-10-28 02:46:05 2020-10-29 10:14:05 104.087 20
104.076 103.876 104.676 SELL 2020-10-29 10:14:05 2020-10-29 15:51:05 104.676 -60
104.387 104.187 104.987 SELL 2020-10-30 04:17:10 2020-10-30 05:40:15 104.187 20
104.186 103.986 104.786 SELL 2020-10-30 05:40:15 2020-11-02 07:40:03 104.786 -60
104.781 104.981 104.181 BUY 2020-11-02 07:40:03 2020-11-04 02:38:03 104.981 20
104.469 104.269 105.069 SELL 2020-11-04 12:04:08 2020-11-04 12:21:03 104.269 20
104.266 104.066 104.866 SELL 2020-11-04 12:21:03 2020-11-05 10:55:04 104.066 20
104.048 103.848 104.648 SELL 2020-11-05 10:55:04 2020-11-05 12:44:04 103.848 20
103.853 103.653 104.453 SELL 2020-11-05 12:44:04 2020-11-05 13:07:03 103.653 20
103.648 103.448 104.248 SELL 2020-11-05 13:07:03 2020-11-05 20:04:03 103.448 20
103.44 103.24 104.04 SELL 2020-11-05 20:04:03 2020-11-06 10:41:04 103.24 20
103.241 103.041 103.841 SELL 2020-11-06 10:41:04 2020-11-09 11:45:12 103.841 -60
104.43 104.63 103.83 BUY 2020-11-09 12:40:07 2020-11-09 12:47:02 104.63 20
104.618 104.818 104.018 BUY 2020-11-09 12:47:02 2020-11-09 12:56:02 104.818 20
104.847 105.047 104.247 BUY 2020-11-09 12:56:02 2020-11-09 14:42:02 105.047 20
105.028 105.228 104.428 BUY 2020-11-09 14:42:02 2020-11-09 14:53:02 105.228 20
105.231 105.431 104.631 BUY 2020-11-09 14:53:02 2020-11-09 15:49:13 105.431 20
105.431 105.631 104.831 BUY 2020-11-09 15:49:13 2020-11-09 16:33:04 105.631 20
105.638 105.838 105.038 BUY 2020-11-09 16:33:04 2020-11-10 01:19:04 105.038 -60
105.045 105.245 104.445 BUY 2020-11-10 01:19:04 2020-11-10 09:46:04 105.245 20
105.246 105.446 104.646 BUY 2020-11-10 09:46:04 2020-11-10 10:52:04 105.446 20
105.452 105.652 104.852 BUY 2020-11-10 10:52:04 2020-11-11 15:18:04 105.652 20
105.653 105.853 105.053 BUY 2020-11-11 15:18:04 2020-11-13 00:02:09 105.053 -60
105.05 104.85 105.65 SELL 2020-11-13 00:02:09 2020-11-13 13:00:04 104.85 20
104.851 104.651 105.451 SELL 2020-11-13 13:00:04 2020-11-13 15:49:04 104.651 20
104.621 104.421 105.221 SELL 2020-11-13 15:49:04 2020-11-16 08:01:03 104.421 20
104.422 104.222 105.022 SELL 2020-11-16 08:01:03 2020-11-16 11:58:03 105.022 -60
105.058 104.858 105.658 SELL 2020-11-16 11:58:03 2020-11-16 12:21:13 104.858 20
104.853 104.653 105.453 SELL 2020-11-16 12:21:13 2020-11-16 14:32:03 104.653 20
104.533 104.333 105.133 SELL 2020-11-16 16:22:08 2020-11-17 08:36:08 104.333 20
104.327 104.127 104.927 SELL 2020-11-17 08:36:08 2020-11-17 13:32:03 104.127 20
104.113 103.913 104.713 SELL 2020-11-17 13:32:03 2020-11-18 07:20:03 103.913 20
103.913 103.713 104.513 SELL 2020-11-18 07:20:03 2020-11-18 15:30:13 103.713 20
103.709 103.509 104.309 SELL 2020-11-18 15:30:13 2020-11-23 15:56:02 104.309 -60
104.359 104.559 103.759 BUY 2020-11-23 15:56:02 2020-11-23 16:07:01 104.559 20
104.566 104.766 103.966 BUY 2020-11-23 16:07:01 2020-11-27 03:38:07 103.966 -60
103.966 103.766 104.566 SELL 2020-11-27 03:38:07 2020-12-01 15:16:03 104.566 -60
104.563 104.763 103.963 BUY 2020-12-01 15:16:03 2020-12-03 14:14:03 103.963 -60
103.956 103.756 104.556 SELL 2020-12-03 14:14:03 2020-12-03 15:07:04 103.756 20
103.75 103.55 104.35 SELL 2020-12-03 15:07:04 2020-12-09 17:14:03 104.35 -60
104.346 104.546 103.746 BUY 2020-12-09 17:14:03 2020-12-10 08:14:03 104.546 20
104.553 104.753 103.953 BUY 2020-12-10 08:14:03 2020-12-11 01:16:03 103.953 -60
103.955 103.755 104.555 SELL 2020-12-11 01:16:03 2020-12-14 09:32:07 103.755 20
103.756 103.556 104.356 SELL 2020-12-14 09:32:07 2020-12-14 13:59:02 103.556 20
103.546 103.346 104.146 SELL 2020-12-14 13:59:02 2020-12-16 08:34:03 103.346 20
103.349 103.149 103.949 SELL 2020-12-16 08:34:03 2020-12-17 07:10:04 103.149 20
103.158 102.958 103.758 SELL 2020-12-17 07:10:04 2020-12-17 13:55:05 102.958 20
102.954 102.754 103.554 SELL 2020-12-17 13:55:05 2020-12-18 08:06:04 103.554 -60
103.575 103.775 102.975 BUY 2020-12-18 08:30:04 2020-12-21 10:13:06 103.775 20
103.778 103.978 103.178 BUY 2020-12-21 10:13:06 2020-12-30 10:23:02 103.178 -60
103.181 102.981 103.781 SELL 2020-12-30 10:23:02 2020-12-30 14:06:01 102.981 20
102.976 102.776 103.576 SELL 2020-12-30 14:06:01 2021-01-04 08:35:06 102.776 20
102.775 102.575 103.375 SELL 2021-01-04 08:35:06 2021-01-06 15:42:07 103.375 -60
103.377 103.577 102.777 BUY 2021-01-06 15:42:07 2021-01-07 10:28:02 103.577 20
103.591 103.791 102.991 BUY 2021-01-07 10:28:02 2021-01-07 14:40:07 103.791 20
103.801 104.001 103.201 BUY 2021-01-07 14:40:07 2021-01-08 08:06:02 104.001 20
104.001 104.201 103.401 BUY 2021-01-08 08:06:02 2021-01-11 04:28:02 104.201 20
104.203 104.403 103.603 BUY 2021-01-11 04:28:02 2021-01-13 01:25:02 103.603 -60
103.578 103.378 104.178 SELL 2021-01-13 01:25:02 2021-01-14 02:35:02 104.178 -60
104.177 104.377 103.577 BUY 2021-01-14 02:35:02 2021-01-14 17:54:03 103.577 -60
103.577 103.377 104.177 SELL 2021-01-14 17:54:03 2021-01-21 05:20:03 103.377 20
103.378 103.178 103.978 SELL 2021-01-21 05:20:03 2021-01-27 13:40:07 103.978 -60
103.978 104.178 103.378 BUY 2021-01-27 13:40:07 2021-01-27 20:03:12 104.178 20
104.177 104.377 103.577 BUY 2021-01-27 20:03:12 2021-01-28 13:05:02 104.377 20
104.381 104.581 103.781 BUY 2021-01-28 13:05:02 2021-01-29 08:04:02 104.581 20
104.581 104.781 103.981 BUY 2021-01-29 08:04:02 2021-01-29 09:34:02 104.781 20
104.78 104.98 104.18 BUY 2021-01-29 09:34:02 2021-02-01 14:49:01 104.98 20
104.978 105.178 104.378 BUY 2021-02-01 14:49:01 2021-02-04 05:31:01 105.178 20
105.18 105.38 104.58 BUY 2021-02-04 05:31:01 2021-02-04 14:40:01 105.38 20
105.383 105.583 104.783 BUY 2021-02-04 14:40:01 2021-02-04 23:00:02 105.583 20
105.59 105.79 104.99 BUY 2021-02-04 23:00:02 2021-02-09 02:38:04 104.99 -60
104.982 104.782 105.582 SELL 2021-02-09 02:38:04 2021-02-09 07:11:04 104.782 20
104.779 104.579 105.379 SELL 2021-02-09 07:11:04 2021-02-09 09:50:03 104.579 20
104.576 104.376 105.176 SELL 2021-02-09 09:50:03 2021-02-15 07:34:01 105.176 -60
105.19 105.39 104.59 BUY 2021-02-15 07:34:01 2021-02-15 10:04:01 105.39 20
105.397 105.597 104.797 BUY 2021-02-15 10:04:01 2021-02-16 04:12:02 105.597 20
105.598 105.798 104.998 BUY 2021-02-16 04:12:02 2021-02-16 14:51:11 105.798 20
105.799 105.999 105.199 BUY 2021-02-16 14:51:11 2021-02-16 21:39:01 105.999 20
105.995 106.195 105.395 BUY 2021-02-16 21:39:01 2021-02-16 23:08:02 106.195 20
106.199 106.399 105.599 BUY 2021-02-16 23:08:02 2021-02-18 13:58:12 105.599 -60
105.647 105.447 106.247 SELL 2021-02-18 19:32:07 2021-02-19 08:34:07 105.447 20
105.445 105.245 106.045 SELL 2021-02-19 08:34:07 2021-02-19 12:57:07 105.245 20
105.242 105.042 105.842 SELL 2021-02-19 12:57:07 2021-02-22 15:13:07 105.042 20
105.01 104.81 105.61 SELL 2021-02-22 15:13:07 2021-02-24 08:40:06 105.61 -60
105.609 105.809 105.009 BUY 2021-02-24 08:40:06 2021-02-24 10:57:01 105.809 20
105.812 106.012 105.212 BUY 2021-02-24 10:57:01 2021-02-24 13:44:02 106.012 20
106.014 106.214 105.414 BUY 2021-02-24 13:44:02 2021-02-25 15:36:04 106.214 20
106.21 106.41 105.61 BUY 2021-02-25 15:36:04 2021-02-26 00:06:05 106.41 20
106.409 106.609 105.809 BUY 2021-02-26 00:06:05 2021-02-26 16:12:11 106.609 20
106.607 106.807 106.007 BUY 2021-02-26 16:12:11 2021-03-01 18:11:01 106.807 20
106.802 107.002 106.202 BUY 2021-03-01 18:11:01 2021-03-03 11:40:01 107.002 20
107.021 107.221 106.421 BUY 2021-03-03 11:40:01 2021-03-04 08:25:12 107.221 20
107.222 107.422 106.622 BUY 2021-03-04 08:25:12 2021-03-04 13:34:06 107.422 20
107.424 107.624 106.824 BUY 2021-03-04 13:34:06 2021-03-04 15:53:02 107.624 20
107.64 107.84 107.04 BUY 2021-03-04 15:53:02 2021-03-04 18:08:02 107.84 20
107.84 108.04 107.24 BUY 2021-03-04 18:08:02 2021-03-05 04:22:16 108.04 20
108.044 108.244 107.444 BUY 2021-03-05 04:22:16 2021-03-05 06:47:12 108.244 20
108.251 108.451 107.651 BUY 2021-03-05 06:47:12 2021-03-05 08:49:17 108.451 20
108.454 108.654 107.854 BUY 2021-03-05 08:49:17 2021-03-08 12:51:02 108.654 20
108.656 108.856 108.056 BUY 2021-03-08 12:51:02 2021-03-08 15:55:16 108.856 20
108.859 109.059 108.259 BUY 2021-03-08 15:55:16 2021-03-09 00:29:09 109.059 20
109.065 109.265 108.465 BUY 2021-03-09 00:29:09 2021-03-09 18:03:13 108.465 -60
108.795 108.995 108.195 BUY 2021-03-10 03:50:06 2021-03-12 07:23:02 108.995 20
108.993 109.193 108.393 BUY 2021-03-12 07:23:02 2021-03-16 00:28:04 109.193 20
109.193 109.393 108.593 BUY 2021-03-16 00:28:04 2021-03-23 10:03:02 108.593 -60
108.541 108.341 109.141 SELL 2021-03-23 10:03:02 2021-03-25 08:40:07 109.141 -60
109.14 109.34 108.54 BUY 2021-03-25 08:40:07 2021-03-26 07:50:02 109.34 20
109.343 109.543 108.743 BUY 2021-03-26 07:50:02 2021-03-26 10:17:07 109.543 20
109.545 109.745 108.945 BUY 2021-03-26 10:17:07 2021-03-26 11:58:03 109.745 20
109.747 109.947 109.147 BUY 2021-03-26 11:58:03 2021-03-30 02:53:11 109.947 20
109.945 110.145 109.345 BUY 2021-03-30 02:53:11 2021-03-30 06:41:06 110.145 20
110.161 110.361 109.561 BUY 2021-03-30 06:41:06 2021-03-30 10:51:01 110.361 20
110.362 110.562 109.762 BUY 2021-03-30 10:51:01 2021-03-31 00:37:11 110.562 20
110.563 110.763 109.963 BUY 2021-03-31 00:37:11 2021-03-31 02:58:01 110.763 20
110.777 110.977 110.177 BUY 2021-03-31 02:58:01 2021-04-05 14:02:04 110.177 -60
110.173 109.973 110.773 SELL 2021-04-05 14:02:04 2021-04-05 14:32:04 109.973 20
109.983 109.783 110.583 SELL 2021-04-05 14:32:04 2021-04-06 13:18:04 109.783 20
109.774 109.574 110.374 SELL 2021-04-06 13:26:04 2021-04-07 01:13:04 109.574 20
109.582 109.382 110.182 SELL 2021-04-07 01:13:04 2021-04-08 11:20:15 109.382 20
109.378 109.178 109.978 SELL 2021-04-08 11:20:15 2021-04-08 11:58:15 109.178 20
109.188 108.988 109.788 SELL 2021-04-08 11:58:15 2021-04-09 12:24:05 109.788 -60
109.802 110.002 109.202 BUY 2021-04-09 12:24:05 2021-04-13 11:03:05 109.202 -60
109.185 108.985 109.785 SELL 2021-04-13 13:36:05 2021-04-13 23:08:05 108.985 20
108.994 108.794 109.594 SELL 2021-04-13 23:08:05 2021-04-14 00:56:05 108.794 20
108.795 108.595 109.395 SELL 2021-04-14 00:56:05 2021-04-19 01:49:11 108.595 20
108.601 108.401 109.201 SELL 2021-04-19 01:49:11 2021-04-19 07:32:01 108.401 20
108.405 108.205 109.005 SELL 2021-04-19 07:32:01 2021-04-19 08:01:01 108.205 20
108.2 108 108.8 SELL 2021-04-19 08:01:01 2021-04-20 00:19:11 108 20
107.979 107.779 108.579 SELL 2021-04-20 00:19:11 2021-04-23 11:49:15 107.779 20
107.779 107.579 108.379 SELL 2021-04-23 11:49:15 2021-04-23 12:23:05 107.579 20
107.579 107.379 108.179 SELL 2021-04-23 12:23:05 2021-04-26 15:12:07 108.179 -60
108.177 108.377 107.577 BUY 2021-04-26 15:12:07 2021-04-27 02:29:12 108.377 20
108.592 108.792 107.992 BUY 2021-04-27 16:10:08 2021-04-28 00:06:03 108.792 20
108.795 108.995 108.195 BUY 2021-04-28 00:06:03 2021-04-28 06:50:02 108.995 20
109.012 109.212 108.412 BUY 2021-04-28 06:50:02 2021-04-29 13:52:04 109.212 20
109.207 109.407 108.607 BUY 2021-04-29 13:52:04 2021-05-03 06:58:22 109.407 20
109.533 109.733 108.933 BUY 2021-05-03 06:58:22 2021-05-03 14:17:14 108.933 -60
108.932 108.732 109.532 SELL 2021-05-03 14:17:14 2021-05-07 12:32:05 108.732 20
108.723 108.523 109.323 SELL 2021-05-07 12:32:05 2021-05-07 12:51:05 108.523 20
108.531 108.331 109.131 SELL 2021-05-07 12:51:05 2021-05-07 12:53:06 108.331 20
108.379 108.179 108.979 SELL 2021-05-07 12:53:06 2021-05-10 06:56:12 108.979 -60
108.979 109.179 108.379 BUY 2021-05-10 06:56:12 2021-05-11 13:06:04 108.379 -60
108.383 108.183 108.983 SELL 2021-05-11 13:06:04 2021-05-12 12:30:04 108.983 -60
108.953 109.153 108.353 BUY 2021-05-12 12:30:04 2021-05-12 12:36:03 109.153 20
109.167 109.367 108.567 BUY 2021-05-12 12:36:03 2021-05-12 14:11:04 109.367 20
109.38 109.58 108.78 BUY 2021-05-12 14:11:04 2021-05-12 16:14:14 109.58 20
109.58 109.78 108.98 BUY 2021-05-12 16:14:14 2021-05-18 07:17:15 108.98 -60
108.983 108.783 109.583 SELL 2021-05-18 07:17:15 2021-05-19 13:11:01 108.783 20
108.714 108.514 109.314 SELL 2021-05-19 14:17:06 2021-05-27 12:09:06 109.314 -60
109.317 109.517 108.717 BUY 2021-05-27 12:09:06 2021-05-27 13:46:01 109.517 20
109.52 109.72 108.92 BUY 2021-05-27 13:46:01 2021-05-27 14:58:01 109.72 20
109.718 109.918 109.118 BUY 2021-05-27 14:58:01 2021-05-28 00:30:16 109.918 20
109.92 110.12 109.32 BUY 2021-05-28 00:30:16 2021-05-28 12:47:02 110.12 20
110.115 110.315 109.515 BUY 2021-05-28 12:47:02 2021-05-31 14:55:16 109.515 -60
109.515 109.315 110.115 SELL 2021-05-31 14:55:16 2021-06-03 13:46:08 110.115 -60
110.118 110.318 109.518 BUY 2021-06-03 13:46:08 2021-06-03 22:07:03 110.318 20
110.319 110.519 109.719 BUY 2021-06-03 22:07:03 2021-06-04 13:04:03 109.719 -60
109.456 109.256 110.056 SELL 2021-06-04 14:47:03 2021-06-07 11:31:04 109.256 20
109.261 109.061 109.861 SELL 2021-06-07 11:31:04 2021-06-14 13:44:03 109.861 -60
109.862 110.062 109.262 BUY 2021-06-14 13:44:03 2021-06-14 18:10:14 110.062 20
110.062 110.262 109.462 BUY 2021-06-14 18:10:14 2021-06-16 18:01:06 110.262 20
110.318 110.518 109.718 BUY 2021-06-16 18:24:09 2021-06-16 19:22:04 110.518 20
110.516 110.716 109.916 BUY 2021-06-16 19:22:04 2021-06-16 23:05:14 110.716 20
110.72 110.92 110.12 BUY 2021-06-16 23:05:14 2021-06-17 21:05:04 110.12 -60
110.097 109.981 110.781 SELL 2021-06-17 21:05:04 2021-06-18 05:54:00 109.981 20
109.905 109.705 110.505 SELL 2021-06-21 06:56:33 2021-06-22 06:02:00 110.505 -60
110.506 110.706 109.906 BUY 2021-06-22 06:02:00 2021-06-22 13:54:00 110.706 20
110.71 110.91 110.11 BUY 2021-06-22 13:54:00 2021-06-23 09:02:01 110.91 20
110.91 111.11 110.31 BUY 2021-06-23 09:02:01 2021-06-30 18:03:06 111.11 20
111.105 111.305 110.505 BUY 2021-06-30 18:03:06 2021-07-01 08:04:06 111.305 20
111.311 111.511 110.711 BUY 2021-07-01 08:04:06 2021-07-01 10:00:16 111.511 20
111.513 111.713 110.913 BUY 2021-07-01 10:00:16 2021-07-05 08:36:33 110.913 -60
110.885 110.685 111.485 SELL 2021-07-05 08:36:33 2021-07-06 11:00:11 110.685 20
110.688 110.488 111.288 SELL 2021-07-06 11:00:11 2021-07-07 00:39:06 110.488 20
110.473 110.273 111.073 SELL 2021-07-07 00:39:06 2021-07-08 05:43:04 110.273 20
110.269 110.069 110.869 SELL 2021-07-08 05:43:04 2021-07-08 07:07:06 110.069 20
110.056 109.856 110.656 SELL 2021-07-08 07:07:06 2021-07-08 07:52:05 109.856 20
109.875 109.675 110.475 SELL 2021-07-08 07:52:05 2021-07-08 12:03:06 109.675 20
109.675 109.475 110.275 SELL 2021-07-08 12:03:06 2021-07-12 13:38:01 110.275 -60
110.311 110.511 109.711 BUY 2021-07-12 13:38:01 2021-07-13 12:56:01 110.511 20
110.519 110.719 109.919 BUY 2021-07-13 12:56:01 2021-07-14 21:11:01 109.919 -60
109.913 109.713 110.513 SELL 2021-07-14 21:11:01 2021-07-15 08:40:01 109.713 20
109.711 109.511 110.311 SELL 2021-07-15 08:40:01 2021-07-16 12:54:01 110.311 -60
109.938 109.738 110.538 SELL 2021-07-19 05:44:21 2021-07-19 08:38:03 109.738 20
109.725 109.525 110.325 SELL 2021-07-19 08:38:03 2021-07-19 12:31:03 109.525 20
109.502 109.302 110.102 SELL 2021-07-19 12:31:03 2021-07-19 13:18:08 109.302 20
109.3 109.1 109.9 SELL 2021-07-19 13:18:08 2021-07-19 13:50:03 109.1 20
109.099 108.899 109.699 SELL 2021-07-19 13:50:03 2021-07-20 08:31:03 109.699 -60
109.734 109.934 109.134 BUY 2021-07-20 08:31:08 2021-07-20 14:58:03 109.934 20
109.932 110.132 109.332 BUY 2021-07-20 14:58:03 2021-07-21 07:47:04 110.132 20
110.122 110.322 109.522 BUY 2021-07-21 07:47:04 2021-07-21 13:33:04 110.322 20
110.329 110.529 109.729 BUY 2021-07-21 13:33:04 2021-07-23 11:31:04 110.529 20
110.531 110.731 109.931 BUY 2021-07-23 11:31:04 2021-07-27 13:01:01 109.931 -60
109.92 109.72 110.52 SELL 2021-07-27 13:01:01 2021-07-27 15:24:01 109.72 20
109.714 109.514 110.314 SELL 2021-07-27 15:24:01 2021-07-29 15:11:01 109.514 20
109.515 109.315 110.115 SELL 2021-07-29 15:11:01 2021-08-02 14:17:04 109.315 20
109.305 109.105 109.905 SELL 2021-08-02 14:17:04 2021-08-03 06:40:04 109.105 20
109.109 108.909 109.709 SELL 2021-08-03 06:40:04 2021-08-03 13:15:14 108.909 20
108.906 108.706 109.506 SELL 2021-08-03 13:15:14 2021-08-04 14:26:05 109.506 -60
109.515 109.315 110.115 SELL 2021-08-04 14:26:05 2021-08-06 13:00:04 110.115 -60
110.129 110.329 109.529 BUY 2021-08-06 13:00:04 2021-08-06 14:21:04 110.329 20
110.329 110.529 109.729 BUY 2021-08-06 14:21:04 2021-08-10 10:14:04 110.529 20
110.531 110.731 109.931 BUY 2021-08-10 10:14:04 2021-08-11 06:29:04 110.731 20
110.73 110.93 110.13 BUY 2021-08-11 06:29:04 2021-08-13 13:21:05 110.13 -60
110.129 109.929 110.729 SELL 2021-08-13 13:21:05 2021-08-13 14:11:05 109.929 20
109.896 109.696 110.496 SELL 2021-08-13 14:11:05 2021-08-13 16:12:05 109.696 20
109.695 109.495 110.295 SELL 2021-08-13 16:12:05 2021-08-16 06:46:27 109.495 20
109.41 109.21 110.01 SELL 2021-08-16 06:46:27 2021-08-16 13:11:02 109.21 20
109.207 109.007 109.807 SELL 2021-08-16 13:11:02 2021-08-18 12:51:03 109.807 -60
109.806 110.006 109.206 BUY 2021-08-18 12:51:03 2021-08-18 17:28:03 110.006 20
110.007 110.207 109.407 BUY 2021-08-18 17:28:03 2021-08-19 03:12:08 110.207 20
110.209 110.409 109.609 BUY 2021-08-19 03:12:08 2021-08-19 08:33:03 109.609 -60
109.602 109.802 109.002 BUY 2021-08-19 08:33:03 2021-08-19 13:30:13 109.802 20
109.871 110.071 109.271 BUY 2021-08-20 00:51:13 2021-08-23 09:33:03 110.071 20
110.079 110.279 109.479 BUY 2021-08-23 09:33:03 2021-08-24 13:04:05 109.479 -60
109.434 109.234 110.034 SELL 2021-08-24 13:04:05 2021-08-25 13:52:05 110.034 -60
110.038 110.238 109.438 BUY 2021-08-25 13:52:05 2021-08-27 13:14:12 110.238 20
110.241 110.441 109.641 BUY 2021-08-27 13:14:12 2021-08-31 14:25:02 109.641 -60
109.635 109.435 110.235 SELL 2021-08-31 14:25:02 2021-09-01 05:05:02 110.235 -60
110.236 110.436 109.636 BUY 2021-09-01 05:05:02 2021-09-03 12:30:05 109.636 -60
109.748 109.548 110.348 SELL 2021-09-03 12:30:05 2021-09-08 05:21:05 110.348 -60
110.355 110.555 109.755 BUY 2021-09-08 05:21:05 2021-09-09 15:27:06 109.755 -60
109.766 109.566 110.366 SELL 2021-09-09 15:56:06 2021-09-14 17:25:02 109.566 20
109.563 109.363 110.163 SELL 2021-09-14 17:25:02 2021-09-15 08:44:02 109.363 20
109.36 109.16 109.96 SELL 2021-09-15 08:44:02 2021-09-15 12:16:02 109.16 20
109.151 108.951 109.751 SELL 2021-09-15 12:16:02 2021-09-16 13:17:02 109.751 -60
109.98 110.18 109.38 BUY 2021-09-17 12:00:12 2021-09-20 17:05:13 109.38 -60
109.376 109.176 109.976 SELL 2021-09-20 17:05:13 2021-09-21 21:03:04 109.176 20
109.193 108.993 109.793 SELL 2021-09-21 21:03:04 2021-09-22 18:45:04 109.793 -60
109.818 110.018 109.218 BUY 2021-09-22 18:45:04 2021-09-23 11:49:09 110.018 20
110.026 110.226 109.426 BUY 2021-09-23 11:49:09 2021-09-23 18:44:04 110.226 20
110.226 110.426 109.626 BUY 2021-09-23 18:44:04 2021-09-24 03:26:04 110.426 20
110.427 110.627 109.827 BUY 2021-09-24 03:26:04 2021-09-24 13:18:04 110.627 20
110.634 110.834 110.034 BUY 2021-09-24 13:18:04 2021-09-27 08:27:03 110.834 20
110.846 111.046 110.246 BUY 2021-09-27 08:27:03 2021-09-27 11:58:03 111.046 20
111.054 111.254 110.454 BUY 2021-09-27 11:58:03 2021-09-28 06:18:03 111.254 20
111.264 111.464 110.664 BUY 2021-09-28 06:18:03 2021-09-28 12:11:03 111.464 20
111.47 111.67 110.87 BUY 2021-09-28 12:11:03 2021-09-29 14:14:04 111.67 20
111.725 111.925 111.125 BUY 2021-09-29 14:14:04 2021-09-29 16:53:03 111.925 20
111.925 112.125 111.325 BUY 2021-09-29 16:53:03 2021-09-30 17:27:03 111.325 -60
111.254 111.054 111.854 SELL 2021-09-30 20:29:03 2021-10-01 07:05:08 111.054 20
111.047 110.847 111.647 SELL 2021-10-01 07:05:08 2021-10-04 14:40:01 110.847 20
110.848 110.648 111.448 SELL 2021-10-04 14:40:01 2021-10-05 14:14:12 111.448 -60
111.451 111.651 110.851 BUY 2021-10-05 14:14:12 2021-10-06 03:22:02 111.651 20
111.651 111.851 111.051 BUY 2021-10-06 03:22:02 2021-10-08 01:46:02 111.851 20
111.849 112.049 111.249 BUY 2021-10-08 01:46:02 2021-10-08 15:24:02 112.049 20
112.067 112.267 111.467 BUY 2021-10-08 15:24:02 2021-10-10 22:17:04 112.267 20
112.267 112.467 111.667 BUY 2021-10-10 22:17:04 2021-10-11 02:40:04 112.467 20
112.487 112.687 111.887 BUY 2021-10-11 02:40:04 2021-10-11 03:28:04 112.687 20
112.696 112.896 112.096 BUY 2021-10-11 03:28:04 2021-10-11 08:11:09 112.896 20
112.894 113.094 112.294 BUY 2021-10-11 08:11:09 2021-10-11 12:32:05 113.094 20
113.172 113.372 112.572 BUY 2021-10-11 12:32:05 2021-10-11 16:01:05 113.372 20
113.389 113.589 112.789 BUY 2021-10-11 16:01:05 2021-10-12 12:35:05 113.589 20
113.653 113.853 113.053 BUY 2021-10-12 12:35:05 2021-10-14 23:47:05 113.853 20
113.854 114.054 113.254 BUY 2021-10-14 23:47:05 2021-10-15 05:20:05 114.054 20
114.061 114.261 113.461 BUY 2021-10-15 05:20:05 2021-10-15 08:46:05 114.261 20
114.262 114.462 113.662 BUY 2021-10-15 08:46:05 2021-10-19 23:13:03 114.462 20
114.461 114.661 113.861 BUY 2021-10-19 23:13:03 2021-10-20 00:31:02 114.661 20
114.668 114.868 114.068 BUY 2021-10-20 00:31:02 2021-10-21 04:11:02 114.068 -60
113.975 113.775 114.575 SELL 2021-10-21 05:46:12 2021-10-21 13:26:03 113.775 20
113.728 113.528 114.328 SELL 2021-10-21 15:50:07 2021-10-22 15:51:02 113.528 20
113.524 113.324 114.124 SELL 2021-10-22 15:51:02 2021-10-26 12:26:03 114.124 -60
114.129 114.329 113.529 BUY 2021-10-26 12:26:03 2021-10-27 13:32:04 113.529 -60
113.542 113.342 114.142 SELL 2021-10-27 13:32:04 2021-10-28 14:07:08 113.342 20
113.337 113.137 113.937 SELL 2021-10-28 14:07:08 2021-10-29 13:23:04 113.937 -60
113.957 114.157 113.357 BUY 2021-10-29 13:23:04 2021-11-01 06:20:21 114.157 20
114.243 114.443 113.643 BUY 2021-11-01 06:20:21 2021-11-02 04:39:02 113.643 -60
113.639 113.439 114.239 SELL 2021-11-02 07:58:02 2021-11-04 07:09:02 114.239 -60
114.236 114.436 113.636 BUY 2021-11-04 07:09:02 2021-11-04 14:35:03 113.636 -60
113.706 113.506 114.306 SELL 2021-11-04 17:40:07 2021-11-05 13:29:07 113.506 20
113.503 113.303 114.103 SELL 2021-11-05 13:29:07 2021-11-05 17:15:03 113.303 20
113.309 113.109 113.909 SELL 2021-11-05 17:15:03 2021-11-08 14:42:07 113.109 20
113.109 112.909 113.709 SELL 2021-11-08 14:42:07 2021-11-09 03:15:03 112.909 20
112.893 112.693 113.493 SELL 2021-11-09 03:15:03 2021-11-10 14:46:08 113.493 -60
113.507 113.707 112.907 BUY 2021-11-10 14:46:08 2021-11-10 15:12:04 113.707 20
113.711 113.911 113.111 BUY 2021-11-10 15:12:04 2021-11-10 15:53:03 113.911 20
113.912 114.112 113.312 BUY 2021-11-10 15:53:03 2021-11-11 02:54:13 114.112 20
114.151 114.351 113.551 BUY 2021-11-11 02:54:13 2021-11-16 13:31:05 114.351 20
114.396 114.596 113.796 BUY 2021-11-16 13:31:05 2021-11-16 14:59:05 114.596 20
114.616 114.816 114.016 BUY 2021-11-16 14:59:05 2021-11-16 20:57:05 114.816 20
114.815 115.015 114.215 BUY 2021-11-16 20:57:05 2021-11-17 17:37:05 114.215 -60
114.343 114.543 113.743 BUY 2021-11-18 14:25:05 2021-11-19 12:03:01 113.743 -60
113.663 113.463 114.263 SELL 2021-11-19 12:03:01 2021-11-22 14:00:09 114.263 -60
114.252 114.452 113.652 BUY 2021-11-22 14:00:09 2021-11-22 14:05:04 114.452 20
114.468 114.668 113.868 BUY 2021-11-22 14:05:04 2021-11-22 14:21:04 114.668 20
114.685 114.885 114.085 BUY 2021-11-22 14:21:04 2021-11-22 18:18:04 114.885 20
114.886 115.086 114.286 BUY 2021-11-22 18:18:04 2021-11-23 02:15:09 115.086 20
115.05 115.25 114.45 BUY 2021-11-23 02:15:09 2021-11-24 14:06:05 115.25 20
115.261 115.461 114.661 BUY 2021-11-24 14:06:05 2021-11-24 16:07:15 115.461 20
115.463 115.663 114.863 BUY 2021-11-24 16:07:15 2021-11-26 00:16:10 114.863 -60
114.741 114.541 115.341 SELL 2021-11-26 02:51:05 2021-11-26 06:21:10 114.541 20
114.543 114.343 115.143 SELL 2021-11-26 06:21:10 2021-11-26 07:37:15 114.343 20
114.348 114.148 114.948 SELL 2021-11-26 07:37:15 2021-11-26 07:48:05 114.148 20
114.142 113.942 114.742 SELL 2021-11-26 07:48:05 2021-11-26 08:19:05 113.942 20
113.944 113.744 114.544 SELL 2021-11-26 08:19:05 2021-11-26 08:24:05 113.744 20
113.683 113.483 114.283 SELL 2021-11-26 08:24:05 2021-11-26 08:55:05 114.283 -60
114.328 114.128 114.928 SELL 2021-11-26 08:55:05 2021-11-26 09:16:05 114.128 20
114.103 113.903 114.703 SELL 2021-11-26 09:16:05 2021-11-26 11:33:05 113.903 20
113.885 113.685 114.485 SELL 2021-11-26 11:33:05 2021-11-26 14:40:05 113.685 20
113.716 113.516 114.316 SELL 2021-11-26 14:40:05 2021-11-26 15:02:05 113.516 20
113.526 113.326 114.126 SELL 2021-11-26 15:02:05 2021-11-26 15:14:05 113.326 20
113.323 113.123 113.923 SELL 2021-11-26 15:14:05 2021-11-26 15:56:05 113.123 20
113.148 112.948 113.748 SELL 2021-11-26 15:56:05 2021-11-29 13:52:02 113.748 -60
113.754 113.554 114.354 SELL 2021-11-29 13:52:02 2021-11-29 15:57:02 113.554 20
113.554 113.754 112.954 BUY 2021-11-29 15:57:02 2021-11-29 16:38:02 113.754 20
113.758 113.958 113.158 BUY 2021-11-29 16:38:02 2021-11-30 05:21:10 113.158 -60
113.148 112.948 113.748 SELL 2021-11-30 05:21:10 2021-11-30 08:39:06 112.948 20
112.93 112.73 113.53 SELL 2021-11-30 08:39:06 2021-11-30 09:30:12 112.73 20
112.709 112.509 113.309 SELL 2021-11-30 09:30:12 2021-11-30 15:41:06 113.309 -60
113.315 113.115 113.915 SELL 2021-11-30 15:41:06 2021-11-30 16:49:16 113.115 20
113.124 112.924 113.724 SELL 2021-11-30 16:49:16 2021-12-01 14:34:01 112.924 20
112.921 112.721 113.521 SELL 2021-12-01 14:34:01 2021-12-01 17:53:11 112.721 20
112.721 112.521 113.321 SELL 2021-12-01 17:53:11 2021-12-03 06:58:02 113.321 -60
113.336 113.536 112.736 BUY 2021-12-03 06:58:02 2021-12-03 14:09:02 113.536 20
113.544 113.744 112.944 BUY 2021-12-03 14:09:02 2021-12-03 16:54:12 112.944 -60
112.922 113.122 112.322 BUY 2021-12-03 17:07:02 2021-12-06 08:12:23 113.122 20
113.172 113.372 112.572 BUY 2021-12-06 08:12:23 2021-12-06 15:48:05 113.372 20
113.372 113.572 112.772 BUY 2021-12-06 15:48:05 2021-12-07 01:04:15 113.572 20
113.554 113.754 112.954 BUY 2021-12-07 01:04:15 2021-12-07 13:57:12 113.754 20
113.755 113.955 113.155 BUY 2021-12-07 13:57:12 2021-12-15 18:27:01 113.955 20
113.955 114.155 113.355 BUY 2021-12-15 18:27:01 2021-12-15 19:01:02 114.155 20
114.18 114.38 113.58 BUY 2021-12-15 19:01:02 2021-12-16 15:05:16 113.58 -60
113.69 113.89 113.09 BUY 2021-12-17 19:29:06 2021-12-21 15:11:04 113.89 20
113.917 114.117 113.317 BUY 2021-12-21 15:11:04 2021-12-21 16:10:03 114.117 20
114.139 114.339 113.539 BUY 2021-12-21 16:10:03 2021-12-22 15:36:04 114.339 20
114.357 114.557 113.757 BUY 2021-12-22 15:36:04 2021-12-27 08:17:05 114.557 20
114.576 114.776 113.976 BUY 2021-12-27 08:17:05 2021-12-27 15:28:05 114.776 20
114.776 114.976 114.176 BUY 2021-12-27 15:28:05 2021-12-29 08:47:00 114.976 20
114.98 115.18 114.38 BUY 2021-12-29 08:47:00 2021-12-30 06:58:00 115.18 20
115.19 115.39 114.59 BUY 2021-12-30 06:58:00 2022-01-04 00:51:03 115.39 20
115.389 115.589 114.789 BUY 2022-01-04 00:51:03 2022-01-04 02:58:04 115.589 20
115.591 115.791 114.991 BUY 2022-01-04 02:58:04 2022-01-04 03:21:03 115.791 20
115.791 115.991 115.191 BUY 2022-01-04 03:21:03 2022-01-04 11:25:04 115.991 20
116.009 116.209 115.409 BUY 2022-01-04 11:25:04 2022-01-04 12:24:04 116.209 20
116.314 116.514 115.714 BUY 2022-01-04 12:24:04 2022-01-05 11:29:03 115.714 -60
115.704 115.504 116.304 SELL 2022-01-05 11:29:03 2022-01-10 11:22:12 115.504 20
115.5 115.3 116.1 SELL 2022-01-10 11:22:12 2022-01-10 11:57:02 115.3 20
115.315 115.115 115.915 SELL 2022-01-10 11:57:02 2022-01-10 15:55:07 115.115 20
115.114 114.914 115.714 SELL 2022-01-10 15:55:07 2022-01-12 15:23:03 114.914 20
114.866 114.666 115.466 SELL 2022-01-12 15:23:03 2022-01-12 17:06:02 114.666 20
114.662 114.462 115.262 SELL 2022-01-12 17:06:02 2022-01-12 19:40:02 114.462 20
114.438 114.238 115.038 SELL 2022-01-12 19:40:02 2022-01-13 13:16:02 114.238 20
114.245 114.045 114.845 SELL 2022-01-13 13:16:02 2022-01-13 16:33:02 114.045 20
114.046 113.846 114.646 SELL 2022-01-13 16:33:02 2022-01-14 01:42:02 113.846 20
113.834 113.634 114.434 SELL 2022-01-14 01:42:02 2022-01-14 13:30:03 113.634 20
113.651 113.451 114.251 SELL 2022-01-14 13:30:03 2022-01-14 21:24:02 114.251 -60
114.537 114.737 113.937 BUY 2022-01-17 12:37:23 2022-01-18 02:52:05 114.737 20
114.739 114.939 114.139 BUY 2022-01-18 02:52:05 2022-01-18 03:36:05 114.939 20
114.97 115.17 114.37 BUY 2022-01-18 03:36:05 2022-01-19 04:59:15 114.37 -60
114.279 114.079 114.879 SELL 2022-01-19 16:55:10 2022-01-20 01:17:05 114.079 20
114.082 113.882 114.682 SELL 2022-01-20 01:17:05 2022-01-20 23:16:10 113.882 20
113.861 113.661 114.461 SELL 2022-01-20 23:16:10 2022-01-21 02:59:05 113.661 20
113.652 113.452 114.252 SELL 2022-01-21 02:59:05 2022-01-26 13:15:05 114.252 -60
114.271 114.471 113.671 BUY 2022-01-26 13:15:05 2022-01-26 19:05:05 114.471 20
114.471 114.671 113.871 BUY 2022-01-26 19:05:05 2022-01-26 19:44:05 114.671 20
114.629 114.829 114.029 BUY 2022-01-26 19:44:05 2022-01-27 08:15:05 114.829 20
114.831 115.031 114.231 BUY 2022-01-27 08:15:05 2022-01-27 09:20:15 115.031 20
115.033 115.233 114.433 BUY 2022-01-27 09:20:15 2022-01-27 11:09:10 115.233 20
115.23 115.43 114.63 BUY 2022-01-27 11:09:10 2022-01-27 13:55:15 115.43 20
115.428 115.628 114.828 BUY 2022-01-27 13:55:15 2022-01-28 07:26:01 115.628 20
115.634 115.834 115.034 BUY 2022-01-28 07:26:01 2022-01-31 18:37:07 115.034 -60
115.032 114.832 115.632 SELL 2022-01-31 18:37:07 2022-02-01 09:02:12 114.832 20
114.831 114.631 115.431 SELL 2022-02-01 09:02:12 2022-02-01 11:28:03 114.631 20
114.619 114.419 115.219 SELL 2022-02-01 11:28:03 2022-02-02 09:43:03 114.419 20
114.415 114.215 115.015 SELL 2022-02-02 09:43:03 2022-02-02 13:03:02 114.215 20
114.213 114.013 114.813 SELL 2022-02-02 13:03:02 2022-02-03 11:29:02 114.813 -60
114.824 115.024 114.224 BUY 2022-02-03 11:29:02 2022-02-04 00:08:12 115.024 20
115.022 115.222 114.422 BUY 2022-02-04 00:08:12 2022-02-04 13:32:03 115.222 20
115.231 115.431 114.631 BUY 2022-02-04 13:32:03 2022-02-08 05:05:05 115.431 20
115.491 115.691 114.891 BUY 2022-02-08 06:05:10 2022-02-10 06:26:06 115.691 20
115.683 115.883 115.083 BUY 2022-02-10 06:26:06 2022-02-10 13:30:13 115.883 20
115.907 116.107 115.307 BUY 2022-02-10 13:30:13 2022-02-10 13:34:07 116.107 20
116.138 116.338 115.538 BUY 2022-02-10 13:34:07 2022-02-11 18:45:10 115.538 -60
115.014 114.814 115.614 SELL 2022-02-14 10:02:02 2022-02-14 15:22:02 115.614 -60
115.598 115.798 114.998 BUY 2022-02-14 16:22:07 2022-02-15 14:50:13 115.798 20
115.805 116.005 115.205 BUY 2022-02-15 14:50:13 2022-02-17 03:55:05 115.205 -60
115.181 114.981 115.781 SELL 2022-02-17 03:55:05 2022-02-17 09:13:08 114.981 20
114.966 114.766 115.566 SELL 2022-02-17 09:13:08 2022-02-21 18:30:03 114.766 20
114.76 114.56 115.36 SELL 2022-02-21 18:30:03 2022-02-21 23:12:08 114.56 20
114.558 114.358 115.158 SELL 2022-02-21 23:12:08 2022-02-22 14:42:13 115.158 -60
115.121 115.321 114.521 BUY 2022-02-23 09:35:08 2022-02-24 04:19:04 114.521 -60
114.54 114.34 115.14 SELL 2022-02-24 04:19:04 2022-02-24 14:52:12 115.14 -60
115.144 115.344 114.544 BUY 2022-02-24 14:52:12 2022-02-24 15:07:03 115.344 20
115.316 115.516 114.716 BUY 2022-02-24 15:07:03 2022-02-24 15:47:03 115.516 20
115.527 115.727 114.927 BUY 2022-02-24 15:47:03 2022-02-25 17:41:03 115.727 20
115.73 115.93 115.13 BUY 2022-02-25 17:41:03 2022-02-28 17:00:02 115.13 -60
115.038 114.838 115.638 SELL 2022-02-28 17:15:12 2022-03-01 09:25:02 114.838 20
114.828 114.628 115.428 SELL 2022-03-01 09:25:02 2022-03-02 14:34:02 115.428 -60
115.502 115.702 114.902 BUY 2022-03-02 14:48:07 2022-03-03 04:37:02 115.702 20
115.703 115.903 115.103 BUY 2022-03-03 04:37:02 2022-03-04 15:08:02 115.103 -60
114.721 114.521 115.321 SELL 2022-03-04 16:35:07 2022-03-07 14:05:07 115.321 -60
115.324 115.524 114.724 BUY 2022-03-07 14:05:07 2022-03-08 06:05:02 115.524 20
115.524 115.724 114.924 BUY 2022-03-08 06:05:02 2022-03-08 12:29:07 115.724 20
115.724 115.924 115.124 BUY 2022-03-08 12:29:07 2022-03-09 11:39:02 115.924 20
115.933 116.133 115.333 BUY 2022-03-09 11:39:02 2022-03-10 03:17:02 116.133 20
116.14 116.34 115.54 BUY 2022-03-10 03:17:02 2022-03-11 00:56:08 116.34 20
116.349 116.549 115.749 BUY 2022-03-11 00:56:08 2022-03-11 04:53:03 116.549 20
116.558 116.758 115.958 BUY 2022-03-11 04:53:03 2022-03-11 07:05:02 116.758 20
116.77 116.97 116.17 BUY 2022-03-11 07:05:02 2022-03-11 08:58:03 116.97 20
116.971 117.171 116.371 BUY 2022-03-11 08:58:03 2022-03-11 17:20:08 117.171 20
117.17 117.37 116.57 BUY 2022-03-11 17:20:08 2022-03-13 22:19:03 117.37 20
117.39 117.59 116.79 BUY 2022-03-13 22:19:03 2022-03-13 23:30:13 117.59 20
117.59 117.79 116.99 BUY 2022-03-13 23:30:13 2022-03-14 02:23:05 117.79 20
117.79 117.99 117.19 BUY 2022-03-14 02:23:05 2022-03-14 10:08:04 117.99 20
117.955 118.155 117.355 BUY 2022-03-14 10:08:04 2022-03-14 19:46:11 118.155 20
118.149 118.349 117.549 BUY 2022-03-14 19:46:11 2022-03-15 01:20:01 118.349 20
118.35 118.55 117.75 BUY 2022-03-15 01:20:01 2022-03-15 08:31:03 117.75 -60
117.742 117.942 117.142 BUY 2022-03-15 08:31:03 2022-03-15 09:15:02 117.942 20
117.949 118.149 117.349 BUY 2022-03-15 09:15:02 2022-03-15 14:34:04 118.149 20
118.224 118.424 117.624 BUY 2022-03-15 15:48:09 2022-03-16 15:21:04 118.424 20
118.425 118.625 117.825 BUY 2022-03-16 15:21:04 2022-03-16 17:55:04 118.625 20
118.624 118.824 118.024 BUY 2022-03-16 17:55:04 2022-03-16 18:00:04 118.824 20
118.781 118.981 118.181 BUY 2022-03-16 18:00:04 2022-03-16 18:22:04 118.981 20
118.988 119.188 118.388 BUY 2022-03-16 18:22:04 2022-03-17 17:01:10 118.388 -60
118.727 118.927 118.127 BUY 2022-03-18 01:46:05 2022-03-18 07:10:05 118.927 20
118.931 119.131 118.331 BUY 2022-03-18 07:10:05 2022-03-18 12:51:06 119.131 20
119.214 119.414 118.614 BUY 2022-03-18 12:51:06 2022-03-21 17:19:06 119.414 20
119.425 119.625 118.825 BUY 2022-03-21 17:19:06 2022-03-22 00:02:05 119.625 20
119.63 119.83 119.03 BUY 2022-03-22 00:02:05 2022-03-22 00:33:14 119.83 20
119.83 120.03 119.23 BUY 2022-03-22 00:33:14 2022-03-22 04:16:06 120.03 20
120.032 120.232 119.432 BUY 2022-03-22 04:16:06 2022-03-22 04:21:15 120.232 20
120.263 120.463 119.663 BUY 2022-03-22 04:21:15 2022-03-22 06:55:05 120.463 20
120.455 120.655 119.855 BUY 2022-03-22 06:55:05 2022-03-22 09:38:02 120.655 20
120.65 120.85 120.05 BUY 2022-03-22 09:38:02 2022-03-22 09:56:13 120.85 20
120.871 121.071 120.271 BUY 2022-03-22 09:56:13 2022-03-22 22:56:02 121.071 20
121.212 121.412 120.612 BUY 2022-03-22 22:56:02 2022-03-23 12:18:07 120.612 -60
120.601 120.801 120.001 BUY 2022-03-23 12:18:07 2022-03-23 14:25:02 120.801 20
120.977 121.177 120.377 BUY 2022-03-23 14:55:07 2022-03-24 00:08:12 121.177 20
121.171 121.371 120.571 BUY 2022-03-24 00:08:12 2022-03-24 05:36:13 121.371 20
121.377 121.577 120.777 BUY 2022-03-24 05:36:13 2022-03-24 06:58:03 121.577 20
121.591 121.791 120.991 BUY 2022-03-24 06:58:03 2022-03-24 13:15:03 121.791 20
121.806 122.006 121.206 BUY 2022-03-24 13:15:03 2022-03-24 15:47:03 122.006 20
122.038 122.238 121.438 BUY 2022-03-24 15:47:03 2022-03-24 16:35:03 122.238 20
122.267 122.467 121.667 BUY 2022-03-24 16:35:03 2022-03-25 03:15:03 121.667 -60
121.666 121.866 121.066 BUY 2022-03-25 03:15:03 2022-03-25 06:30:13 121.866 20
122.224 122.424 121.624 BUY 2022-03-25 13:56:03 2022-03-28 01:13:05 122.424 20
122.424 122.624 121.824 BUY 2022-03-28 01:13:05 2022-03-28 01:18:05 122.624 20
122.634 122.834 122.034 BUY 2022-03-28 01:18:05 2022-03-28 01:24:06 122.834 20
122.867 123.067 122.267 BUY 2022-03-28 01:24:06 2022-03-28 02:02:06 123.067 20
123.066 123.266 122.466 BUY 2022-03-28 02:02:06 2022-03-28 06:58:05 123.266 20
123.278 123.478 122.678 BUY 2022-03-28 06:58:05 2022-03-28 07:04:05 123.478 20
123.468 123.668 122.868 BUY 2022-03-28 07:04:05 2022-03-28 07:15:05 123.668 20
123.663 123.863 123.063 BUY 2022-03-28 07:15:05 2022-03-28 07:56:06 123.863 20
123.885 124.085 123.285 BUY 2022-03-28 07:56:06 2022-03-28 08:25:05 124.085 20
124.097 124.297 123.497 BUY 2022-03-28 08:25:05 2022-03-28 08:38:05 124.297 20
124.31 124.51 123.71 BUY 2022-03-28 08:38:05 2022-03-28 08:48:10 124.51 20
124.542 124.742 123.942 BUY 2022-03-28 08:48:10 2022-03-28 08:49:06 124.742 20
124.731 124.931 124.131 BUY 2022-03-28 08:49:06 2022-03-28 08:51:06 124.931 20
124.931 125.131 124.331 BUY 2022-03-28 08:51:06 2022-03-28 09:48:05 124.331 -60
124.225 124.425 123.625 BUY 2022-03-28 09:48:05 2022-03-28 12:35:06 123.625 -60
123.483 123.683 122.883 BUY 2022-03-28 12:35:06 2022-03-28 12:37:10 123.683 20
123.687 123.887 123.087 BUY 2022-03-28 12:37:10 2022-03-28 19:45:05 123.887 20
123.886 124.086 123.286 BUY 2022-03-28 19:45:05 2022-03-28 22:51:10 124.086 20
124.079 124.279 123.479 BUY 2022-03-28 22:51:10 2022-03-29 00:15:06 123.479 -60
123.434 123.634 122.834 BUY 2022-03-29 00:15:06 2022-03-29 00:42:05 123.634 20
123.645 123.845 123.045 BUY 2022-03-29 00:42:05 2022-03-29 00:51:06 123.845 20
123.882 124.082 123.282 BUY 2022-03-29 00:51:06 2022-03-29 00:54:06 124.082 20
124.122 124.322 123.522 BUY 2022-03-29 00:54:06 2022-03-29 02:38:10 123.522 -60
123.505 123.705 122.905 BUY 2022-03-29 02:38:10 2022-03-29 07:21:06 123.705 20
123.727 123.927 123.127 BUY 2022-03-29 07:21:06 2022-03-29 12:22:05 123.127 -60
121.912 121.712 122.512 SELL 2022-03-30 13:15:10 2022-03-30 13:42:05 121.712 20
121.69 121.49 122.29 SELL 2022-03-30 13:42:05 2022-03-31 00:31:05 122.29 -60
122.368 122.568 121.768 BUY 2022-03-31 00:44:10 2022-03-31 06:06:05 121.768 -60
121.783 121.583 122.383 SELL 2022-03-31 06:45:10 2022-03-31 07:00:05 121.583 20
121.562 121.362 122.162 SELL 2022-03-31 07:00:05 2022-03-31 07:10:05 121.362 20
121.363 121.163 121.963 SELL 2022-03-31 07:10:05 2022-03-31 08:01:07 121.963 -60
121.83 121.63 122.43 SELL 2022-03-31 08:01:07 2022-03-31 11:50:05 121.63 20
121.611 121.411 122.211 SELL 2022-03-31 11:50:05 2022-03-31 14:55:06 121.411 20
121.372 121.172 121.972 SELL 2022-03-31 14:55:06 2022-04-01 00:27:10 121.972 -60
121.97 122.17 121.37 BUY 2022-04-01 00:29:10 2022-04-01 00:55:15 122.17 20
122.17 122.37 121.57 BUY 2022-04-01 00:55:15 2022-04-01 02:02:06 122.37 20
122.361 122.561 121.761 BUY 2022-04-01 02:02:06 2022-04-01 02:51:06 122.561 20
122.576 122.776 121.976 BUY 2022-04-01 02:51:06 2022-04-01 12:39:06 122.776 20
122.777 122.977 122.177 BUY 2022-04-01 12:39:06 2022-04-01 13:29:06 122.977 20
122.976 123.176 122.376 BUY 2022-04-01 13:29:06 2022-04-05 14:18:04 123.176 20
123.186 123.386 122.586 BUY 2022-04-05 14:18:04 2022-04-05 14:35:04 123.386 20
123.397 123.597 122.797 BUY 2022-04-05 14:35:04 2022-04-05 17:02:04 123.597 20
123.62 123.82 123.02 BUY 2022-04-05 17:02:04 2022-04-06 00:48:04 123.82 20
123.825 124.025 123.225 BUY 2022-04-06 00:48:04 2022-04-06 02:30:09 124.025 20
124.023 124.223 123.423 BUY 2022-04-06 02:30:09 2022-04-07 22:52:15 124.223 20
124.223 124.423 123.623 BUY 2022-04-07 22:52:15 2022-04-08 13:06:15 124.423 20
124.423 124.623 123.823 BUY 2022-04-08 13:06:15 2022-04-08 13:25:05 124.623 20
124.636 124.836 124.036 BUY 2022-04-08 13:25:05 2022-04-11 09:19:22 124.836 20
125.384 125.584 124.784 BUY 2022-04-11 09:19:22 2022-04-11 11:27:07 125.584 20
125.583 125.783 124.983 BUY 2022-04-11 11:27:07 2022-04-12 12:55:04 124.983 -60
124.866 125.066 124.266 BUY 2022-04-12 12:55:04 2022-04-12 13:02:13 125.066 20
125.064 125.264 124.464 BUY 2022-04-12 13:02:13 2022-04-12 13:58:03 125.264 20
125.49 125.69 124.89 BUY 2022-04-12 23:24:08 2022-04-13 05:08:03 125.69 20
125.698 125.898 125.098 BUY 2022-04-13 05:08:03 2022-04-13 06:21:14 125.898 20
125.945 126.145 125.345 BUY 2022-04-13 06:21:14 2022-04-13 06:30:03 126.145 20
126.139 126.339 125.539 BUY 2022-04-13 06:30:03 2022-04-13 15:56:04 125.539 -60
125.534 125.734 124.934 BUY 2022-04-13 15:56:04 2022-04-14 13:43:07 125.734 20
125.884 126.084 125.284 BUY 2022-04-14 13:50:09 2022-04-14 23:20:05 126.084 20
126.131 126.331 125.531 BUY 2022-04-14 23:20:05 2022-04-15 00:55:06 126.331 20
126.316 126.516 125.716 BUY 2022-04-15 00:55:06 2022-04-15 01:05:15 126.516 20
126.524 126.724 125.924 BUY 2022-04-15 01:05:15 2022-04-17 22:28:13 126.724 20
126.727 126.927 126.127 BUY 2022-04-17 22:28:13 2022-04-18 16:52:04 126.927 20
126.923 127.123 126.323 BUY 2022-04-18 16:52:04 2022-04-18 22:02:14 127.123 20
127.125 127.325 126.525 BUY 2022-04-18 22:02:14 2022-04-19 00:53:09 127.325 20
127.328 127.528 126.728 BUY 2022-04-19 00:53:09 2022-04-19 01:37:09 127.528 20
127.516 127.716 126.916 BUY 2022-04-19 01:37:09 2022-04-19 02:30:14 127.716 20
127.717 127.917 127.117 BUY 2022-04-19 02:30:14 2022-04-19 03:34:04 127.917 20
127.92 128.12 127.32 BUY 2022-04-19 03:34:04 2022-04-19 04:49:14 128.12 20
128.129 128.329 127.529 BUY 2022-04-19 04:49:14 2022-04-19 08:33:14 128.329 20
128.353 128.553 127.753 BUY 2022-04-19 08:33:14 2022-04-19 13:02:05 128.553 20
128.561 128.761 127.961 BUY 2022-04-19 13:02:05 2022-04-19 14:58:04 128.761 20
128.774 128.974 128.174 BUY 2022-04-19 14:58:04 2022-04-19 22:02:05 128.974 20
128.999 129.199 128.399 BUY 2022-04-19 22:02:05 2022-04-19 22:16:04 129.199 20
129.182 129.382 128.582 BUY 2022-04-19 22:16:04 2022-04-19 22:30:05 129.382 20
129.38 129.58 128.78 BUY 2022-04-19 22:30:05 2022-04-20 02:25:15 128.78 -60
128.756 128.956 128.156 BUY 2022-04-20 02:25:15 2022-04-20 03:29:05 128.156 -60
128.116 128.316 127.516 BUY 2022-04-20 03:29:05 2022-04-20 03:31:09 128.316 20
128.296 128.496 127.696 BUY 2022-04-20 03:31:09 2022-04-20 04:12:05 128.496 20
128.51 128.71 127.91 BUY 2022-04-20 04:12:05 2022-04-20 05:37:04 128.71 20
128.708 128.908 128.108 BUY 2022-04-20 05:37:04 2022-04-20 09:32:10 128.108 -60
128.404 128.604 127.804 BUY 2022-04-21 01:41:10 2022-04-21 03:00:05 128.604 20
128.594 128.794 127.994 BUY 2022-04-21 03:00:05 2022-04-21 06:36:06 127.994 -60
127.987 128.187 127.387 BUY 2022-04-21 06:36:06 2022-04-21 08:11:05 128.187 20
128.19 128.39 127.59 BUY 2022-04-21 08:11:05 2022-04-21 13:57:01 128.39 20
128.423 128.623 127.823 BUY 2022-04-21 13:57:01 2022-04-21 15:43:01 128.623 20
128.665 128.865 128.065 BUY 2022-04-21 15:43:01 2022-04-21 17:59:01 128.065 -60
128.071 128.271 127.471 BUY 2022-04-21 17:59:01 2022-04-21 18:17:01 128.271 20
128.276 128.476 127.676 BUY 2022-04-21 18:17:01 2022-04-21 21:58:01 128.476 20
128.415 128.615 127.815 BUY 2022-04-21 21:58:01 2022-04-22 00:53:01 128.615 20
128.619 128.819 128.019 BUY 2022-04-22 00:53:01 2022-04-22 05:03:06 128.019 -60
128.181 128.381 127.581 BUY 2022-04-22 05:32:01 2022-04-22 09:13:16 128.381 20
128.478 128.678 127.878 BUY 2022-04-22 10:18:06 2022-04-22 15:10:06 128.678 20
128.783 128.983 128.183 BUY 2022-04-22 15:10:06 2022-04-22 15:13:01 128.983 20
128.991 129.191 128.391 BUY 2022-04-22 15:13:01 2022-04-25 06:23:13 128.391 -60
128.38 128.18 128.98 SELL 2022-04-25 06:23:13 2022-04-25 06:46:08 128.18 20
128.179 127.979 128.779 SELL 2022-04-25 06:46:08 2022-04-25 08:32:03 127.979 20
127.965 127.765 128.565 SELL 2022-04-25 08:32:03 2022-04-25 13:47:09 127.765 20
127.763 127.563 128.363 SELL 2022-04-25 13:47:09 2022-04-25 15:38:04 127.563 20
127.552 127.352 128.152 SELL 2022-04-25 15:38:04 2022-04-25 21:10:09 128.152 -60
128.142 127.942 128.742 SELL 2022-04-25 21:51:04 2022-04-25 22:38:04 127.942 20
127.976 127.776 128.576 SELL 2022-04-25 22:38:04 2022-04-25 23:57:09 127.776 20
127.807 127.607 128.407 SELL 2022-04-26 08:51:04 2022-04-26 11:25:14 127.607 20
127.179 126.979 127.779 SELL 2022-04-26 12:59:05 2022-04-26 22:04:05 126.979 20
126.963 126.763 127.563 SELL 2022-04-26 22:04:05 2022-04-27 00:54:10 127.563 -60
127.436 127.236 128.036 SELL 2022-04-27 02:03:05 2022-04-27 06:37:05 128.036 -60
128.061 128.261 127.461 BUY 2022-04-27 06:37:05 2022-04-27 14:54:10 128.261 20
128.264 128.464 127.664 BUY 2022-04-27 14:54:10 2022-04-27 15:29:00 128.464 20
128.473 128.673 127.873 BUY 2022-04-27 15:29:00 2022-04-28 00:44:10 128.673 20
128.669 128.869 128.069 BUY 2022-04-28 00:44:10 2022-04-28 01:01:01 128.869 20
128.871 129.071 128.271 BUY 2022-04-28 01:01:01 2022-04-28 03:11:01 129.071 20
129.183 129.383 128.583 BUY 2022-04-28 03:11:01 2022-04-28 03:13:11 129.383 20
129.386 129.586 128.786 BUY 2022-04-28 03:13:11 2022-04-28 03:20:00 129.586 20
129.654 129.854 129.054 BUY 2022-04-28 03:20:00 2022-04-28 04:27:01 129.854 20
129.864 130.064 129.264 BUY 2022-04-28 04:27:01 2022-04-28 05:39:01 130.064 20
130.067 130.267 129.467 BUY 2022-04-28 05:39:01 2022-04-28 06:51:01 130.267 20
130.315 130.515 129.715 BUY 2022-04-28 06:51:01 2022-04-28 06:57:01 130.515 20
130.529 130.729 129.929 BUY 2022-04-28 06:57:01 2022-04-28 08:04:11 130.729 20
130.721 130.921 130.121 BUY 2022-04-28 08:04:11 2022-04-28 08:55:01 130.921 20
130.935 131.135 130.335 BUY 2022-04-28 08:55:01 2022-04-28 09:29:11 130.335 -60
130.35 130.55 129.75 BUY 2022-04-28 09:29:11 2022-04-28 09:38:01 130.55 20
130.553 130.753 129.953 BUY 2022-04-28 09:38:01 2022-04-28 11:36:01 130.753 20
130.761 130.961 130.161 BUY 2022-04-28 11:36:01 2022-04-28 14:14:16 130.961 20
130.961 131.161 130.361 BUY 2022-04-28 14:14:16 2022-04-28 14:16:01 131.161 20
131.148 131.348 130.548 BUY 2022-04-28 14:16:01 2022-04-29 00:59:16 130.548 -60
130.545 130.745 129.945 BUY 2022-04-29 00:59:16 2022-04-29 02:24:11 130.745 20
130.746 130.946 130.146 BUY 2022-04-29 02:24:11 2022-04-29 07:28:11 130.146 -60
129.399 129.199 129.999 SELL 2022-04-29 18:26:11 2022-05-02 08:44:21 129.999 -60
130.049 130.249 129.449 BUY 2022-05-02 08:44:21 2022-05-02 15:13:15 130.249 20
130.269 130.069 130.869 SELL 2022-05-02 15:13:15 2022-05-03 00:01:01 130.069 20
129.982 129.782 130.582 SELL 2022-05-03 00:36:06 2022-05-03 12:20:05 129.782 20
129.782 129.582 130.382 SELL 2022-05-03 12:20:05 2022-05-04 18:48:17 129.582 20
129.547 129.347 130.147 SELL 2022-05-04 18:48:17 2022-05-04 18:52:01 129.347 20
129.301 129.101 129.901 SELL 2022-05-04 18:52:01 2022-05-04 18:55:01 129.101 20
129.037 128.837 129.637 SELL 2022-05-04 18:55:01 2022-05-04 18:56:01 128.837 20
128.819 128.619 129.419 SELL 2022-05-04 18:56:01 2022-05-04 22:22:11 129.419 -60
129.422 129.222 130.022 SELL 2022-05-04 22:22:11 2022-05-04 23:45:01 129.222 20
129.231 129.031 129.831 SELL 2022-05-04 23:45:01 2022-05-05 01:08:01 129.031 20
129 128.8 129.6 SELL 2022-05-05 01:08:01 2022-05-05 01:24:01 128.8 20
128.794 128.594 129.394 SELL 2022-05-05 01:24:01 2022-05-05 05:10:06 129.394 -60
129.381 129.181 129.981 SELL 2022-05-05 05:10:06 2022-05-05 11:40:01 129.981 -60
129.983 130.183 129.383 BUY 2022-05-05 11:40:01 2022-05-05 13:46:06 130.183 20
130.186 130.386 129.586 BUY 2022-05-05 13:46:06 2022-05-05 15:09:01 130.386 20
130.414 130.614 129.814 BUY 2022-05-05 15:09:01 2022-05-06 01:21:07 130.614 20
130.622 130.822 130.022 BUY 2022-05-06 01:21:07 2022-05-09 05:42:22 130.822 20
131.028 131.228 130.428 BUY 2022-05-09 05:42:22 2022-05-09 06:53:03 131.228 20
131.285 131.485 130.685 BUY 2022-05-09 06:53:03 2022-05-09 12:29:14 130.685 -60
130.696 130.896 130.096 BUY 2022-05-09 12:29:14 2022-05-10 00:18:04 130.096 -60
130.171 129.971 130.771 SELL 2022-05-10 03:34:09 2022-05-10 08:47:09 129.971 20
129.97 129.77 130.57 SELL 2022-05-10 08:47:09 2022-05-11 09:02:04 129.77 20
129.766 129.566 130.366 SELL 2022-05-11 09:02:04 2022-05-11 12:31:14 130.366 -60
130.374 130.174 130.974 SELL 2022-05-11 12:31:14 2022-05-11 13:43:04 130.174 20
130.172 129.972 130.772 SELL 2022-05-11 13:43:04 2022-05-11 13:50:04 129.972 20
129.961 129.761 130.561 SELL 2022-05-11 13:50:04 2022-05-11 17:11:04 129.761 20
129.746 129.546 130.346 SELL 2022-05-11 17:11:04 2022-05-11 17:40:04 129.546 20
129.508 129.308 130.108 SELL 2022-05-11 17:40:04 2022-05-12 06:26:05 129.308 20
129.308 129.108 129.908 SELL 2022-05-12 06:26:05 2022-05-12 07:03:04 129.108 20
129.047 128.847 129.647 SELL 2022-05-12 07:03:04 2022-05-12 07:35:04 128.847 20
128.839 128.639 129.439 SELL 2022-05-12 07:35:04 2022-05-12 07:39:04 128.639 20
128.594 128.394 129.194 SELL 2022-05-12 07:39:04 2022-05-12 12:37:05 128.394 20
128.323 128.123 128.923 SELL 2022-05-12 12:37:05 2022-05-12 12:48:04 128.123 20
128.102 127.902 128.702 SELL 2022-05-12 12:48:04 2022-05-12 13:34:04 127.902 20
127.84 127.64 128.44 SELL 2022-05-12 13:34:04 2022-05-12 13:38:05 127.64 20
127.573 127.373 128.173 SELL 2022-05-12 13:38:05 2022-05-12 14:13:05 128.173 -60
128.167 127.967 128.767 SELL 2022-05-12 14:13:05 2022-05-13 00:50:04 128.767 -60
128.749 128.549 129.349 SELL 2022-05-13 00:50:04 2022-05-13 01:26:09 129.349 -60
129.35 129.15 129.95 SELL 2022-05-13 01:26:09 2022-05-13 01:36:09 129.15 20
129.152 128.952 129.752 SELL 2022-05-13 01:36:09 2022-05-13 02:40:04 128.952 20
129.338 129.538 128.738 BUY 2022-05-13 16:37:04 2022-05-16 00:54:02 129.538 20
129.559 129.759 128.959 BUY 2022-05-16 00:54:02 2022-05-16 02:02:02 128.959 -60
128.883 128.683 129.483 SELL 2022-05-16 03:42:07 2022-05-16 11:57:02 129.483 -60
129.484 129.684 128.884 BUY 2022-05-16 11:57:02 2022-05-16 23:38:02 128.884 -60
129.291 129.491 128.691 BUY 2022-05-17 02:11:07 2022-05-17 08:11:02 129.491 20
129.488 129.688 128.888 BUY 2022-05-17 08:11:02 2022-05-17 13:27:02 129.688 20
129.683 129.883 129.083 BUY 2022-05-17 13:27:02 2022-05-17 14:47:02 129.083 -60
129.078 129.278 128.478 BUY 2022-05-17 14:47:02 2022-05-17 14:57:02 129.278 20
129.265 129.465 128.665 BUY 2022-05-17 14:57:02 2022-05-17 19:07:02 129.465 20
129.459 129.659 128.859 BUY 2022-05-17 19:07:02 2022-05-18 13:02:03 128.859 -60
128.841 128.641 129.441 SELL 2022-05-18 13:02:03 2022-05-18 13:40:03 128.641 20
128.625 128.425 129.225 SELL 2022-05-18 13:40:03 2022-05-18 15:01:08 128.425 20
128.423 128.223 129.023 SELL 2022-05-18 15:01:08 2022-05-18 15:29:03 128.223 20
128.203 128.003 128.803 SELL 2022-05-18 15:29:03 2022-05-18 23:49:03 128.003 20
127.994 127.794 128.594 SELL 2022-05-18 23:49:03 2022-05-19 01:10:03 128.594 -60
128.589 128.389 129.189 SELL 2022-05-19 01:10:03 2022-05-19 07:14:03 128.389 20
128.356 128.156 128.956 SELL 2022-05-19 07:14:03 2022-05-19 07:33:03 128.156 20
128.134 127.934 128.734 SELL 2022-05-19 07:33:03 2022-05-19 08:21:03 127.934 20
127.899 127.699 128.499 SELL 2022-05-19 08:21:03 2022-05-19 09:55:08 127.699 20
127.706 127.506 128.306 SELL 2022-05-19 09:55:08 2022-05-19 12:33:13 127.506 20
127.53 127.33 128.13 SELL 2022-05-19 12:33:13 2022-05-19 12:36:08 127.33 20
127.327 127.127 127.927 SELL 2022-05-19 12:36:08 2022-05-19 12:52:03 127.127 20
127.126 126.926 127.726 SELL 2022-05-19 12:52:03 2022-05-19 15:44:03 127.726 -60
127.721 127.521 128.321 SELL 2022-05-19 15:44:03 2022-05-19 16:45:03 127.521 20
127.516 127.316 128.116 SELL 2022-05-19 16:45:03 2022-05-20 01:35:13 128.116 -60
128.12 127.92 128.72 SELL 2022-05-20 01:35:13 2022-05-20 03:37:03 127.92 20
127.641 127.441 128.241 SELL 2022-05-20 03:53:08 2022-05-20 09:13:03 128.241 -60
127.717 127.517 128.317 SELL 2022-05-20 16:39:03 2022-05-23 01:35:01 127.517 20
127.515 127.315 128.115 SELL 2022-05-23 01:35:01 2022-05-23 02:05:01 127.315 20
127.305 127.105 127.905 SELL 2022-05-23 02:05:01 2022-05-23 06:15:03 127.905 -60
127.901 127.701 128.501 SELL 2022-05-23 06:15:03 2022-05-23 07:01:01 127.701 20
127.676 127.476 128.276 SELL 2022-05-23 07:01:01 2022-05-23 08:19:16 127.476 20
127.471 127.271 128.071 SELL 2022-05-23 08:19:16 2022-05-24 01:34:17 128.071 -60
128.074 128.274 127.474 BUY 2022-05-24 01:34:17 2022-05-24 07:07:01 127.474 -60
127.468 127.268 128.068 SELL 2022-05-24 07:07:01 2022-05-24 07:57:11 127.268 20
127.268 127.068 127.868 SELL 2022-05-24 07:57:11 2022-05-24 13:31:02 127.068 20
127.039 126.839 127.639 SELL 2022-05-24 13:31:02 2022-05-24 13:33:02 126.839 20
126.861 126.661 127.461 SELL 2022-05-24 13:33:02 2022-05-24 13:45:02 126.661 20
126.66 126.46 127.26 SELL 2022-05-24 13:45:02 2022-05-24 14:03:02 126.46 20
126.449 126.249 127.049 SELL 2022-05-24 14:03:02 2022-05-25 01:09:02 127.049 -60
126.993 126.793 127.593 SELL 2022-05-25 01:11:01 2022-05-26 07:02:08 126.793 20
126.817 126.617 127.417 SELL 2022-05-26 07:04:07 2022-05-26 07:54:03 126.617 20
126.613 126.413 127.213 SELL 2022-05-26 07:54:03 2022-05-26 12:46:03 127.213 -60
127.22 127.02 127.82 SELL 2022-05-26 12:46:03 2022-05-26 13:10:03 127.02 20
127.023 126.823 127.623 SELL 2022-05-26 13:10:03 2022-05-27 01:54:03 126.823 20
126.806 126.606 127.406 SELL 2022-05-27 01:54:03 2022-05-30 10:53:03 127.406 -60
127.423 127.623 126.823 BUY 2022-05-30 10:53:03 2022-05-30 12:18:08 127.623 20
127.626 127.826 127.026 BUY 2022-05-30 12:18:08 2022-05-30 23:41:04 127.826 20
127.855 128.055 127.255 BUY 2022-05-30 23:41:04 2022-05-31 00:14:08 128.055 20
128.059 128.259 127.459 BUY 2022-05-31 00:14:08 2022-05-31 00:47:04 128.259 20
128.256 128.456 127.656 BUY 2022-05-31 00:47:04 2022-05-31 07:43:06 127.656 -60
127.635 127.835 127.035 BUY 2022-05-31 07:43:06 2022-05-31 08:49:05 127.835 20
127.852 128.052 127.252 BUY 2022-05-31 08:49:05 2022-05-31 10:52:05 128.052 20
128.069 128.269 127.469 BUY 2022-05-31 10:52:05 2022-05-31 12:04:04 128.269 20
128.271 128.471 127.671 BUY 2022-05-31 12:04:04 2022-05-31 12:40:04 128.471 20
128.491 128.691 127.891 BUY 2022-05-31 12:40:04 2022-05-31 13:09:04 128.691 20
128.682 128.882 128.082 BUY 2022-05-31 13:09:04 2022-06-01 00:09:04 128.882 20
128.88 129.08 128.28 BUY 2022-06-01 00:09:04 2022-06-01 01:18:14 129.08 20
129.051 129.251 128.451 BUY 2022-06-01 01:18:14 2022-06-01 05:09:04 129.251 20
129.258 129.458 128.658 BUY 2022-06-01 05:09:04 2022-06-01 07:21:04 129.458 20
129.467 129.667 128.867 BUY 2022-06-01 07:21:04 2022-06-01 14:04:14 129.667 20
129.666 129.866 129.066 BUY 2022-06-01 14:04:14 2022-06-01 14:18:04 129.866 20
129.868 130.068 129.268 BUY 2022-06-01 14:18:04 2022-06-01 15:46:04 130.068 20
130.076 130.276 129.476 BUY 2022-06-01 15:46:04 2022-06-03 12:30:01 130.276 20
130.336 130.536 129.736 BUY 2022-06-03 12:30:01 2022-06-03 12:40:00 130.536 20
130.539 130.739 129.939 BUY 2022-06-03 12:40:00 2022-06-03 15:12:01 130.739 20
130.739 130.939 130.139 BUY 2022-06-03 15:12:01 2022-06-03 15:54:01 130.939 20
130.945 131.145 130.345 BUY 2022-06-03 15:54:01 2022-06-06 14:20:10 131.145 20
131.161 131.361 130.561 BUY 2022-06-06 14:20:10 2022-06-06 14:38:05 131.361 20
131.383 131.583 130.783 BUY 2022-06-06 14:38:05 2022-06-06 15:18:06 131.583 20
131.586 131.786 130.986 BUY 2022-06-06 15:18:06 2022-06-06 17:55:05 131.786 20
131.787 131.987 131.187 BUY 2022-06-06 17:55:05 2022-06-06 19:00:04 131.987 20
132.004 132.204 131.404 BUY 2022-06-06 19:00:04 2022-06-06 23:30:15 132.204 20
132.226 132.426 131.626 BUY 2022-06-06 23:30:15 2022-06-07 01:08:05 132.426 20
132.427 132.627 131.827 BUY 2022-06-07 01:08:05 2022-06-07 01:17:15 132.627 20
132.6 132.8 132 BUY 2022-06-07 01:17:15 2022-06-07 04:41:15 132.8 20
132.807 133.007 132.207 BUY 2022-06-07 04:41:15 2022-06-08 01:00:05 133.007 20
133.034 133.234 132.434 BUY 2022-06-08 01:00:05 2022-06-08 04:59:06 133.234 20
133.275 133.475 132.675 BUY 2022-06-08 04:59:06 2022-06-08 07:25:05 133.475 20
133.483 133.683 132.883 BUY 2022-06-08 07:25:05 2022-06-08 08:18:05 133.683 20
133.677 133.877 133.077 BUY 2022-06-08 08:18:05 2022-06-08 10:30:05 133.877 20
133.876 134.076 133.276 BUY 2022-06-08 10:30:05 2022-06-08 10:48:05 134.076 20
134.1 134.3 133.5 BUY 2022-06-08 10:48:05 2022-06-08 12:36:05 134.3 20
134.321 134.521 133.721 BUY 2022-06-08 12:36:05 2022-06-08 14:47:05 133.721 -60
133.69 133.89 133.09 BUY 2022-06-08 14:47:05 2022-06-08 15:28:05 133.89 20
133.876 134.076 133.276 BUY 2022-06-08 15:28:05 2022-06-08 16:01:15 134.076 20
134.078 134.278 133.478 BUY 2022-06-08 16:01:15 2022-06-08 19:55:10 134.278 20
134.276 134.476 133.676 BUY 2022-06-08 19:55:10 2022-06-08 23:13:05 134.476 20
134.481 134.681 133.881 BUY 2022-06-08 23:13:05 2022-06-09 03:51:06 133.881 -60
133.85 134.05 133.25 BUY 2022-06-09 03:51:06 2022-06-09 04:06:16 134.05 20
134.058 134.258 133.458 BUY 2022-06-09 04:06:16 2022-06-09 07:40:05 133.458 -60
134.146 134.346 133.546 BUY 2022-06-09 15:18:06 2022-06-09 19:37:01 134.346 20
134.344 134.544 133.744 BUY 2022-06-09 19:37:01 2022-06-10 05:10:11 133.744 -60
133.744 133.944 133.144 BUY 2022-06-10 05:10:11 2022-06-10 06:32:01 133.944 20
134.165 134.365 133.565 BUY 2022-06-10 14:38:11 2022-06-10 17:55:01 134.365 20
134.365 134.565 133.765 BUY 2022-06-10 17:55:01 2022-06-13 07:31:20 134.565 20
134.729 134.929 134.129 BUY 2022-06-13 07:31:20 2022-06-13 12:24:16 134.129 -60
134.115 133.915 134.715 SELL 2022-06-13 12:24:16 2022-06-13 12:33:15 133.915 20
133.932 133.732 134.532 SELL 2022-06-13 12:33:15 2022-06-13 13:40:00 133.732 20
133.726 133.526 134.326 SELL 2022-06-13 13:40:00 2022-06-13 19:16:01 134.326 -60
134.438 134.238 135.038 SELL 2022-06-13 19:16:01 2022-06-13 19:17:16 134.238 20
134.262 134.062 134.862 SELL 2022-06-13 19:17:16 2022-06-14 00:21:06 134.062 20
134.664 134.864 134.064 BUY 2022-06-14 03:29:16 2022-06-14 08:45:01 134.064 -60
134.056 134.256 133.456 BUY 2022-06-14 08:45:01 2022-06-14 09:15:01 134.256 20
134.258 134.458 133.658 BUY 2022-06-14 09:15:01 2022-06-14 11:15:16 134.458 20
134.53 134.73 133.93 BUY 2022-06-14 11:23:01 2022-06-14 15:07:01 134.73 20
134.714 134.914 134.114 BUY 2022-06-14 15:07:01 2022-06-14 15:12:16 134.914 20
134.914 135.114 134.314 BUY 2022-06-14 15:12:16 2022-06-14 18:52:06 135.114 20
135.121 135.321 134.521 BUY 2022-06-14 18:52:06 2022-06-14 19:00:01 135.321 20
135.331 135.531 134.731 BUY 2022-06-14 19:00:01 2022-06-14 21:58:01 135.531 20
135.55 135.75 134.95 BUY 2022-06-14 21:58:01 2022-06-15 00:51:01 134.95 -60
134.951 135.151 134.351 BUY 2022-06-15 00:51:01 2022-06-15 01:17:01 135.151 20
135.164 135.364 134.564 BUY 2022-06-15 01:17:01 2022-06-15 06:35:16 134.564 -60
134.734 134.934 134.134 BUY 2022-06-15 06:50:06 2022-06-15 18:38:08 134.134 -60
134.174 133.974 134.774 SELL 2022-06-15 18:38:08 2022-06-15 18:41:03 133.974 20
133.875 133.675 134.475 SELL 2022-06-15 18:41:03 2022-06-15 19:21:03 133.675 20
133.687 133.487 134.287 SELL 2022-06-15 19:21:03 2022-06-16 00:59:02 134.287 -60
134.261 134.061 134.861 SELL 2022-06-16 00:59:02 2022-06-16 08:11:02 134.061 20
134.068 133.868 134.668 SELL 2022-06-16 08:11:02 2022-06-16 08:17:07 133.868 20
133.865 133.665 134.465 SELL 2022-06-16 08:17:07 2022-06-16 08:24:12 133.665 20
133.664 133.464 134.264 SELL 2022-06-16 08:24:12 2022-06-16 08:51:02 133.464 20
133.44 133.24 134.04 SELL 2022-06-16 08:51:02 2022-06-16 08:57:07 133.24 20
133.225 133.025 133.825 SELL 2022-06-16 08:57:07 2022-06-16 09:15:02 133.025 20
133.039 132.839 133.639 SELL 2022-06-16 09:15:02 2022-06-16 09:17:07 132.839 20
132.84 132.64 133.44 SELL 2022-06-16 09:17:07 2022-06-16 09:27:02 132.64 20
132.62 132.42 133.22 SELL 2022-06-16 09:27:02 2022-06-16 09:31:11 132.42 20
132.462 132.262 133.062 SELL 2022-06-16 09:31:11 2022-06-16 09:52:02 133.062 -60
133.062 132.862 133.662 SELL 2022-06-16 09:52:02 2022-06-16 09:59:02 132.862 20
132.873 132.673 133.473 SELL 2022-06-16 09:59:02 2022-06-16 11:21:02 132.673 20
132.671 132.471 133.271 SELL 2022-06-16 11:21:02 2022-06-16 15:14:02 132.471 20
132.425 132.225 133.025 SELL 2022-06-16 15:14:02 2022-06-16 15:19:12 132.225 20
132.228 132.028 132.828 SELL 2022-06-16 15:19:12 2022-06-16 15:40:02 132.028 20
132.023 131.823 132.623 SELL 2022-06-16 15:40:02 2022-06-16 15:50:02 131.823 20
131.797 131.597 132.397 SELL 2022-06-16 15:50:02 2022-06-16 15:56:07 131.597 20
131.597 131.397 132.197 SELL 2022-06-16 15:56:07 2022-06-16 17:35:02 132.197 -60
132.199 131.999 132.799 SELL 2022-06-16 17:35:02 2022-06-16 17:48:01 131.999 20
131.997 131.797 132.597 SELL 2022-06-16 17:48:01 2022-06-16 22:51:02 132.597 -60
132.616 132.416 133.216 SELL 2022-06-16 22:51:02 2022-06-16 23:52:02 132.416 20
132.416 132.216 133.016 SELL 2022-06-16 23:52:02 2022-06-17 00:05:02 132.216 20
132.197 131.997 132.797 SELL 2022-06-17 00:05:02 2022-06-17 00:31:02 132.797 -60
132.781 132.581 133.381 SELL 2022-06-17 00:31:02 2022-06-17 01:56:02 133.381 -60
133.396 133.196 133.996 SELL 2022-06-17 01:56:02 2022-06-17 02:43:08 133.996 -60
132.747 132.547 133.347 SELL 2022-06-17 02:57:12 2022-06-17 02:59:03 133.347 -60
134.712 134.912 134.112 BUY 2022-06-17 12:01:02 2022-06-17 13:36:03 134.912 20
134.928 135.128 134.328 BUY 2022-06-17 13:36:03 2022-06-17 14:19:03 135.128 20
135.146 135.346 134.546 BUY 2022-06-17 14:19:03 2022-06-17 15:03:02 135.346 20
135.35 135.55 134.75 BUY 2022-06-17 15:03:02 2022-06-20 02:13:07 134.75 -60
134.759 134.959 134.159 BUY 2022-06-20 02:13:07 2022-06-20 04:57:03 134.959 20
134.958 135.158 134.358 BUY 2022-06-20 04:57:03 2022-06-20 22:02:03 135.158 20
135.177 135.377 134.577 BUY 2022-06-20 22:02:03 2022-06-21 08:29:03 135.377 20
135.392 135.592 134.792 BUY 2022-06-21 08:29:03 2022-06-21 10:57:04 135.592 20
135.696 135.896 135.096 BUY 2022-06-21 10:57:04 2022-06-21 11:10:04 135.896 20
135.868 136.068 135.268 BUY 2022-06-21 11:10:04 2022-06-21 11:50:04 136.068 20
136.088 136.288 135.488 BUY 2022-06-21 11:50:04 2022-06-21 12:02:04 136.288 20
136.324 136.524 135.724 BUY 2022-06-21 12:02:04 2022-06-21 18:47:04 136.524 20
136.57 136.77 135.97 BUY 2022-06-21 18:47:04 2022-06-22 09:44:04 135.97 -60
136.003 136.203 135.403 BUY 2022-06-22 09:44:04 2022-06-22 10:26:04 136.203 20
136.199 136.399 135.599 BUY 2022-06-22 10:26:04 2022-06-23 02:38:04 135.599 -60
134.298 134.098 134.898 SELL 2022-06-23 14:00:11 2022-06-23 17:50:05 134.898 -60
134.911 134.711 135.511 SELL 2022-06-23 21:20:15 2022-06-24 00:01:06 134.711 20
134.672 134.472 135.272 SELL 2022-06-24 00:01:06 2022-06-24 07:09:11 134.472 20
134.47 134.27 135.07 SELL 2022-06-24 07:09:11 2022-06-24 09:36:05 135.07 -60
135.074 134.874 135.674 SELL 2022-06-24 11:07:06 2022-06-24 14:00:05 134.874 20
135.062 135.262 134.462 BUY 2022-06-24 14:34:06 2022-06-24 14:45:05 135.262 20
135.251 135.451 134.651 BUY 2022-06-24 14:45:05 2022-06-27 00:54:10 134.651 -60
134.654 134.454 135.254 SELL 2022-06-27 00:54:10 2022-06-27 10:59:05 135.254 -60
135.259 135.459 134.659 BUY 2022-06-27 10:59:05 2022-06-27 11:49:05 135.459 20
135.424 135.624 134.824 BUY 2022-06-27 11:49:05 2022-06-28 06:43:05 135.624 20
135.635 135.835 135.035 BUY 2022-06-28 06:43:05 2022-06-28 09:29:09 135.835 20
135.843 136.043 135.243 BUY 2022-06-28 09:29:09 2022-06-28 10:34:05 136.043 20
136.056 136.256 135.456 BUY 2022-06-28 10:34:05 2022-06-28 11:40:09 136.256 20
136.261 136.461 135.661 BUY 2022-06-28 11:40:09 2022-06-29 09:57:05 136.461 20
136.468 136.668 135.868 BUY 2022-06-29 09:57:05 2022-06-29 13:05:04 136.668 20
136.675 136.875 136.075 BUY 2022-06-29 13:05:04 2022-06-29 13:32:05 136.875 20
136.938 137.138 136.338 BUY 2022-06-29 13:32:05 2022-06-30 05:26:05 136.338 -60
136.319 136.519 135.719 BUY 2022-06-30 05:26:05 2022-06-30 13:33:05 135.719 -60
135.701 135.501 136.301 SELL 2022-06-30 15:50:10 2022-07-01 02:25:05 135.501 20
135.516 135.316 136.116 SELL 2022-07-01 02:25:05 2022-07-01 02:38:04 135.316 20
135.303 135.103 135.903 SELL 2022-07-01 02:38:04 2022-07-01 03:20:15 135.103 20
135.117 134.917 135.717 SELL 2022-07-01 03:20:15 2022-07-01 05:03:05 134.917 20
134.921 134.721 135.521 SELL 2022-07-01 05:03:05 2022-07-01 08:38:05 135.521 -60
135.545 135.345 136.145 SELL 2022-07-01 08:53:04 2022-07-01 10:42:05 135.345 20
135.338 135.138 135.938 SELL 2022-07-01 10:42:05 2022-07-01 11:14:05 135.138 20
135.123 134.923 135.723 SELL 2022-07-01 11:14:05 2022-07-01 14:20:10 134.923 20
134.913 134.713 135.513 SELL 2022-07-01 14:20:10 2022-07-04 06:45:01 135.513 -60
135.513 135.313 136.113 SELL 2022-07-04 06:45:01 2022-07-04 08:27:01 135.313 20
135.311 135.511 134.711 BUY 2022-07-04 08:27:01 2022-07-04 09:43:02 135.511 20
135.512 135.712 134.912 BUY 2022-07-04 09:43:02 2022-07-04 14:57:02 135.712 20
135.718 135.918 135.118 BUY 2022-07-04 14:57:02 2022-07-04 23:43:02 135.918 20
135.926 136.126 135.326 BUY 2022-07-04 23:43:02 2022-07-05 01:17:02 136.126 20
136.127 136.327 135.527 BUY 2022-07-05 01:17:02 2022-07-05 01:44:02 136.327 20
136.338 136.538 135.738 BUY 2022-07-05 01:44:02 2022-07-05 08:28:08 135.738 -60
135.737 135.937 135.137 BUY 2022-07-05 08:28:08 2022-07-05 10:14:08 135.937 20
135.935 136.135 135.335 BUY 2022-07-05 10:14:08 2022-07-05 11:16:03 136.135 20
136.142 136.342 135.542 BUY 2022-07-05 11:16:03 2022-07-05 15:41:13 135.542 -60
135.708 135.908 135.108 BUY 2022-07-05 15:47:03 2022-07-05 20:28:03 135.908 20
135.699 135.899 135.099 BUY 2022-07-06 15:52:09 2022-07-06 18:00:04 135.899 20
135.924 136.124 135.324 BUY 2022-07-06 18:00:04 2022-07-06 23:15:05 136.124 20
136.111 136.311 135.511 BUY 2022-07-06 23:15:05 2022-07-08 02:59:04 135.511 -60
135.529 135.329 136.129 SELL 2022-07-08 03:01:07 2022-07-08 12:31:03 136.129 -60
136.174 136.374 135.574 BUY 2022-07-08 12:31:07 2022-07-08 12:41:02 136.374 20
136.384 136.584 135.784 BUY 2022-07-08 12:41:02 2022-07-11 01:15:04 136.584 20
136.636 136.836 136.036 BUY 2022-07-11 01:15:05 2022-07-11 01:25:13 136.836 20
136.843 137.043 136.243 BUY 2022-07-11 01:25:13 2022-07-11 01:40:04 137.043 20
137.003 137.203 136.403 BUY 2022-07-11 01:40:04 2022-07-11 01:45:05 137.203 20
137.254 137.454 136.654 BUY 2022-07-11 01:45:05 2022-07-11 12:11:04 137.454 20
137.453 137.653 136.853 BUY 2022-07-11 12:11:04 2022-07-11 12:46:09 137.653 20
137.684 137.884 137.084 BUY 2022-07-11 12:46:09 2022-07-12 01:43:15 137.084 -60
137.08 137.28 136.48 BUY 2022-07-12 01:43:15 2022-07-12 04:04:15 137.28 20
137.287 137.487 136.687 BUY 2022-07-12 04:04:15 2022-07-12 05:43:05 137.487 20
137.492 137.692 136.892 BUY 2022-07-12 05:43:05 2022-07-12 09:58:15 136.892 -60
136.892 137.092 136.292 BUY 2022-07-12 09:58:15 2022-07-13 01:04:05 137.092 20
137.199 137.399 136.599 BUY 2022-07-13 01:37:10 2022-07-13 12:30:07 137.399 20
137.409 137.609 136.809 BUY 2022-07-13 12:30:07 2022-07-13 12:35:02 137.609 20
137.67 137.87 137.07 BUY 2022-07-13 12:35:02 2022-07-14 00:52:05 137.87 20
137.886 138.086 137.286 BUY 2022-07-14 00:52:05 2022-07-14 02:15:00 138.086 20
138.09 138.29 137.49 BUY 2022-07-14 02:15:00 2022-07-14 05:06:05 138.29 20
138.304 138.504 137.704 BUY 2022-07-14 05:06:05 2022-07-14 06:16:00 138.504 20
138.538 138.738 137.938 BUY 2022-07-14 06:16:00 2022-07-14 06:54:01 138.738 20
138.739 138.939 138.139 BUY 2022-07-14 06:54:01 2022-07-14 07:16:01 138.939 20
138.97 139.17 138.37 BUY 2022-07-14 07:16:01 2022-07-14 08:02:01 139.17 20
139.167 139.367 138.567 BUY 2022-07-14 08:02:01 2022-07-14 08:34:01 139.367 20
139.373 139.573 138.773 BUY 2022-07-14 08:34:01 2022-07-14 09:26:00 138.773 -60
138.765 138.965 138.165 BUY 2022-07-14 09:26:00 2022-07-14 10:32:15 138.965 20
138.966 139.166 138.366 BUY 2022-07-14 10:32:15 2022-07-14 11:10:15 139.166 20
139.161 139.361 138.561 BUY 2022-07-14 11:10:15 2022-07-14 14:24:00 139.361 20
139.359 139.559 138.759 BUY 2022-07-14 14:24:00 2022-07-14 15:43:01 138.759 -60
138.785 138.985 138.185 BUY 2022-07-14 15:43:01 2022-07-14 16:02:10 138.985 20
138.985 139.185 138.385 BUY 2022-07-14 16:02:10 2022-07-15 14:37:11 138.385 -60
138.228 138.028 138.828 SELL 2022-07-18 11:45:06 2022-07-18 14:51:01 138.028 20
138.026 137.826 138.626 SELL 2022-07-18 14:51:01 2022-07-19 06:39:01 137.826 20
137.822 137.622 138.422 SELL 2022-07-19 06:39:01 2022-07-19 08:04:01 137.622 20
137.622 137.422 138.222 SELL 2022-07-19 08:04:01 2022-07-19 11:46:16 137.422 20
137.423 137.223 138.023 SELL 2022-07-19 11:46:16 2022-07-19 16:44:11 138.023 -60
138.028 137.828 138.628 SELL 2022-07-19 16:44:11 2022-07-21 07:28:01 138.628 -60
138.536 138.736 137.936 BUY 2022-07-21 07:35:06 2022-07-21 09:05:01 138.736 20
138.751 138.951 138.151 BUY 2022-07-21 09:05:01 2022-07-21 14:06:06 138.151 -60
138.158 138.358 137.558 BUY 2022-07-21 14:06:06 2022-07-21 19:18:01 137.558 -60
137.576 137.376 138.176 SELL 2022-07-21 19:30:06 2022-07-21 20:48:06 137.376 20
137.375 137.175 137.975 SELL 2022-07-21 20:48:06 2022-07-21 23:10:07 137.175 20
137.156 136.956 137.756 SELL 2022-07-21 23:10:07 2022-07-22 04:29:11 137.756 -60
137.763 137.563 138.363 SELL 2022-07-22 04:29:11 2022-07-22 07:17:07 137.563 20
137.565 137.365 138.165 SELL 2022-07-22 07:17:07 2022-07-22 09:19:11 137.365 20
137.352 137.152 137.952 SELL 2022-07-22 09:19:11 2022-07-22 11:17:01 137.152 20
137.165 136.965 137.765 SELL 2022-07-22 11:17:01 2022-07-22 11:48:01 136.965 20
136.933 136.733 137.533 SELL 2022-07-22 11:48:01 2022-07-22 12:27:02 136.733 20
136.724 136.524 137.324 SELL 2022-07-22 12:27:02 2022-07-22 13:29:02 136.524 20
136.505 136.305 137.105 SELL 2022-07-22 13:29:02 2022-07-22 13:45:03 136.305 20
136.237 136.037 136.837 SELL 2022-07-22 13:45:03 2022-07-22 13:49:02 136.037 20
136.032 135.832 136.632 SELL 2022-07-22 13:49:02 2022-07-22 14:02:02 135.832 20
135.818 135.618 136.418 SELL 2022-07-22 14:02:02 2022-07-22 14:18:03 135.618 20
135.581 135.381 136.181 SELL 2022-07-22 14:18:03 2022-07-22 15:17:17 136.181 -60
136.189 135.989 136.789 SELL 2022-07-22 15:17:17 2022-07-22 17:02:01 135.989 20
135.947 135.747 136.547 SELL 2022-07-22 17:02:01 2022-07-25 00:18:04 136.547 -60
136.548 136.348 137.148 SELL 2022-07-25 00:18:04 2022-07-25 01:40:04 136.348 20
136.353 136.153 136.953 SELL 2022-07-25 01:40:04 2022-07-25 01:57:04 136.153 20
136.138 135.938 136.738 SELL 2022-07-25 01:57:04 2022-07-25 02:18:04 135.938 20
135.933 135.733 136.533 SELL 2022-07-25 02:18:04 2022-07-25 11:43:05 136.533 -60
136.533 136.333 137.133 SELL 2022-07-25 11:43:05 2022-07-26 00:16:15 136.333 20
136.34 136.14 136.94 SELL 2022-07-26 00:17:10 2022-07-26 20:52:05 136.94 -60
136.942 137.142 136.342 BUY 2022-07-26 20:52:05 2022-07-27 14:30:06 137.142 20
137.169 137.369 136.569 BUY 2022-07-27 14:30:06 2022-07-27 16:23:05 137.369 20
137.377 137.577 136.777 BUY 2022-07-27 16:23:05 2022-07-27 18:41:07 136.777 -60
136.77 136.97 136.17 BUY 2022-07-27 18:41:07 2022-07-27 23:41:06 136.17 -60
136.134 135.934 136.734 SELL 2022-07-27 23:41:06 2022-07-28 01:04:11 135.934 20
135.939 135.739 136.539 SELL 2022-07-28 01:04:11 2022-07-28 01:12:16 135.739 20
135.726 135.526 136.326 SELL 2022-07-28 01:12:16 2022-07-28 01:22:05 135.526 20
135.509 135.309 136.109 SELL 2022-07-28 01:22:05 2022-07-28 01:31:06 135.309 20
135.297 135.097 135.897 SELL 2022-07-28 01:31:06 2022-07-28 12:37:05 135.097 20
135.097 134.897 135.697 SELL 2022-07-28 12:37:05 2022-07-28 12:44:11 134.897 20
134.876 134.676 135.476 SELL 2022-07-28 12:44:11 2022-07-28 12:57:07 134.676 20
134.565 134.365 135.165 SELL 2022-07-28 12:57:07 2022-07-28 15:50:05 134.365 20
134.349 134.149 134.949 SELL 2022-07-28 15:50:05 2022-07-29 03:06:07 134.149 20
134.12 133.92 134.72 SELL 2022-07-29 03:06:07 2022-07-29 03:12:06 133.92 20
133.957 133.757 134.557 SELL 2022-07-29 03:12:06 2022-07-29 03:13:07 133.757 20
133.747 133.547 134.347 SELL 2022-07-29 03:13:07 2022-07-29 03:32:06 133.547 20
133.51 133.31 134.11 SELL 2022-07-29 03:32:06 2022-07-29 03:49:16 133.31 20
133.313 133.113 133.913 SELL 2022-07-29 03:49:16 2022-07-29 03:54:07 133.113 20
133.069 132.869 133.669 SELL 2022-07-29 03:54:07 2022-07-29 05:21:13 132.869 20
132.848 132.648 133.448 SELL 2022-07-29 05:21:13 2022-07-29 06:26:10 132.648 20
132.667 132.467 133.267 SELL 2022-07-29 06:26:10 2022-07-29 09:23:06 133.267 -60
133.334 133.134 133.934 SELL 2022-07-29 09:23:06 2022-07-29 10:43:11 133.134 20
133.143 132.943 133.743 SELL 2022-07-29 10:43:11 2022-07-29 12:13:06 133.743 -60
133.776 133.576 134.376 SELL 2022-07-29 12:13:06 2022-07-29 13:13:06 134.376 -60
134.37 134.17 134.97 SELL 2022-07-29 13:13:06 2022-07-29 13:58:05 134.17 20
134.128 133.928 134.728 SELL 2022-07-29 13:58:05 2022-07-29 14:11:06 133.928 20
133.946 133.746 134.546 SELL 2022-07-29 14:11:06 2022-07-29 14:58:06 133.746 20
133.648 133.448 134.248 SELL 2022-07-29 14:58:06 2022-07-29 15:16:07 133.448 20
133.34 133.14 133.94 SELL 2022-07-29 15:16:07 2022-08-01 00:11:09 133.14 20
133.134 132.934 133.734 SELL 2022-08-01 00:11:09 2022-08-01 00:21:04 132.934 20
132.925 132.725 133.525 SELL 2022-08-01 00:21:04 2022-08-01 01:06:04 132.725 20
132.719 132.519 133.319 SELL 2022-08-01 01:06:04 2022-08-01 01:11:05 132.519 20
132.388 132.188 132.988 SELL 2022-08-01 01:11:05 2022-08-01 01:15:14 132.188 20
132.142 131.942 132.742 SELL 2022-08-01 01:15:14 2022-08-01 09:46:04 131.942 20
131.917 131.717 132.517 SELL 2022-08-01 09:46:04 2022-08-01 14:50:14 131.717 20
131.72 131.52 132.32 SELL 2022-08-01 14:50:14 2022-08-01 22:40:04 131.52 20
131.519 131.319 132.119 SELL 2022-08-01 22:40:04 2022-08-02 00:12:04 131.319 20
131.324 131.124 131.924 SELL 2022-08-02 00:12:04 2022-08-02 00:18:09 131.124 20
131.079 130.879 131.679 SELL 2022-08-02 00:18:09 2022-08-02 00:38:14 130.879 20
130.852 130.652 131.452 SELL 2022-08-02 00:38:14 2022-08-02 00:39:15 130.652 20
130.653 130.453 131.253 SELL 2022-08-02 00:39:15 2022-08-02 01:32:14 130.453 20
130.452 130.252 131.052 SELL 2022-08-02 01:32:14 2022-08-02 06:23:05 131.052 -60
131.054 130.854 131.654 SELL 2022-08-02 06:23:05 2022-08-02 06:33:04 130.854 20
130.839 130.639 131.439 SELL 2022-08-02 06:33:04 2022-08-02 12:34:04 130.639 20
130.665 130.465 131.265 SELL 2022-08-02 12:34:04 2022-08-02 13:29:05 131.265 -60
131.267 131.067 131.867 SELL 2022-08-02 13:29:05 2022-08-02 13:35:14 131.067 20
131.091 130.891 131.691 SELL 2022-08-02 13:35:14 2022-08-02 14:56:09 131.691 -60
131.683 131.483 132.283 SELL 2022-08-02 14:56:09 2022-08-02 15:58:04 132.283 -60
133.113 133.313 132.513 BUY 2022-08-02 20:45:09 2022-08-02 23:20:15 133.313 20
133.339 133.539 132.739 BUY 2022-08-02 23:20:15 2022-08-02 23:29:05 133.539 20
133.541 133.741 132.941 BUY 2022-08-02 23:29:05 2022-08-03 00:22:06 133.741 20
133.833 134.033 133.233 BUY 2022-08-03 00:22:06 2022-08-03 02:47:09 133.233 -60
133.232 133.432 132.632 BUY 2022-08-03 02:47:09 2022-08-03 03:56:07 132.632 -60
132.589 132.789 131.989 BUY 2022-08-03 03:56:07 2022-08-03 04:52:06 132.789 20
132.773 132.973 132.173 BUY 2022-08-03 04:52:06 2022-08-03 05:28:09 132.973 20
132.977 133.177 132.377 BUY 2022-08-03 05:28:09 2022-08-03 05:55:14 133.177 20
133.176 133.376 132.576 BUY 2022-08-03 05:55:14 2022-08-03 06:05:05 133.376 20
133.377 133.577 132.777 BUY 2022-08-03 06:05:05 2022-08-03 12:03:15 133.577 20
133.576 133.776 132.976 BUY 2022-08-03 12:03:15 2022-08-03 14:00:06 133.776 20
133.941 134.141 133.341 BUY 2022-08-03 14:00:06 2022-08-03 14:02:16 134.141 20
134.154 134.354 133.554 BUY 2022-08-03 14:02:16 2022-08-03 14:10:05 134.354 20
134.366 134.566 133.766 BUY 2022-08-03 14:10:05 2022-08-04 00:04:06 133.766 -60
133.743 133.943 133.143 BUY 2022-08-04 00:04:06 2022-08-04 00:27:06 133.943 20
133.944 134.144 133.344 BUY 2022-08-04 00:27:06 2022-08-04 06:10:05 134.144 20
134.155 134.355 133.555 BUY 2022-08-04 06:10:05 2022-08-04 08:44:06 134.355 20
134.371 134.571 133.771 BUY 2022-08-04 08:44:06 2022-08-04 11:55:06 133.771 -60
133.773 133.973 133.173 BUY 2022-08-04 11:55:06 2022-08-04 12:39:12 133.173 -60
133.184 133.384 132.584 BUY 2022-08-04 12:39:12 2022-08-04 12:46:06 133.384 20
133.447 133.647 132.847 BUY 2022-08-04 12:46:06 2022-08-04 13:13:11 133.647 20
133.649 133.849 133.049 BUY 2022-08-04 13:13:11 2022-08-04 14:39:15 133.049 -60
132.778 132.578 133.378 SELL 2022-08-04 19:47:12 2022-08-04 23:55:07 132.578 20
132.568 132.368 133.168 SELL 2022-08-04 23:55:07 2022-08-05 01:08:16 133.168 -60
133.23 133.03 133.83 SELL 2022-08-05 01:08:16 2022-08-05 09:00:17 133.03 20
133.024 132.824 133.624 SELL 2022-08-05 09:00:17 2022-08-05 12:30:16 132.824 20
133.728 133.893 134.693 SELL 2022-08-05 12:30:02 2022-08-05 12:47:00 133.893 60
133.802 133.893 134.693 SELL 2022-08-05 12:30:08 2022-08-05 12:47:00 133.893 60
133.947 133.893 134.693 SELL 2022-08-05 12:30:12 2022-08-05 12:47:00 133.893 60
133.958 133.758 134.558 SELL 2022-08-05 12:30:16 2022-08-05 12:45:08 134.558 -60
135.228 135.428 134.628 BUY 2022-08-05 14:08:01 2022-08-05 15:26:02 135.428 20
135.435 135.635 134.835 BUY 2022-08-05 15:26:02 2022-08-08 10:40:04 134.835 -60
134.847 135.047 134.247 BUY 2022-08-08 10:41:04 2022-08-08 19:47:05 135.047 20
135.051 135.251 134.451 BUY 2022-08-08 20:23:04 2022-08-10 00:25:06 135.251 20
135.255 135.455 134.655 BUY 2022-08-10 00:25:06 2022-08-10 12:30:07 134.655 -60
133.63 133.43 134.23 SELL 2022-08-10 12:30:07 2022-08-10 12:31:08 133.43 20
132.996 132.796 133.596 SELL 2022-08-10 12:31:08 2022-08-10 12:43:13 132.796 20
132.801 132.601 133.401 SELL 2022-08-10 12:43:13 2022-08-10 13:59:12 132.601 20
132.589 132.389 133.189 SELL 2022-08-10 13:59:12 2022-08-10 14:02:16 132.389 20
132.387 132.187 132.987 SELL 2022-08-10 14:02:16 2022-08-10 14:10:07 132.187 20
132.209 132.009 132.809 SELL 2022-08-10 14:10:07 2022-08-10 18:18:02 132.809 -60
132.843 132.643 133.443 SELL 2022-08-10 18:18:02 2022-08-11 00:08:02 132.643 20
132.636 132.436 133.236 SELL 2022-08-11 00:08:02 2022-08-11 02:31:02 133.236 -60
133.271 133.071 133.871 SELL 2022-08-11 02:31:02 2022-08-11 04:07:03 133.071 20
133.071 132.871 133.671 SELL 2022-08-11 04:07:03 2022-08-11 06:46:02 132.871 20
132.832 132.632 133.432 SELL 2022-08-11 06:46:02 2022-08-11 06:58:08 132.632 20
132.637 132.437 133.237 SELL 2022-08-11 06:58:08 2022-08-11 08:00:02 132.437 20
132.461 132.261 133.061 SELL 2022-08-11 08:00:02 2022-08-11 12:01:13 132.261 20
132.251 132.051 132.851 SELL 2022-08-11 12:01:13 2022-08-11 12:17:02 132.051 20
132.072 131.872 132.672 SELL 2022-08-11 12:17:02 2022-08-11 12:31:08 131.872 20
131.859 131.659 132.459 SELL 2022-08-11 12:31:08 2022-08-11 14:33:02 132.459 -60
132.459 132.259 133.059 SELL 2022-08-11 14:33:02 2022-08-11 18:08:12 133.059 -60
133.06 132.86 133.66 SELL 2022-08-11 18:08:12 2022-08-12 10:49:03 133.66 -60
133.691 133.891 133.091 BUY 2022-08-12 10:49:03 2022-08-15 12:05:13 133.091 -60
133.072 132.872 133.672 SELL 2022-08-15 12:05:13 2022-08-15 12:19:13 132.872 20
132.865 132.665 133.465 SELL 2022-08-15 12:19:13 2022-08-15 12:30:03 132.665 20
132.634 132.434 133.234 SELL 2022-08-15 12:30:03 2022-08-15 16:19:03 133.234 -60
133.233 133.033 133.833 SELL 2022-08-15 16:19:03 2022-08-16 00:21:03 133.033 20
133.031 132.831 133.631 SELL 2022-08-16 00:21:03 2022-08-16 07:05:04 133.631 -60
133.629 133.829 133.029 BUY 2022-08-16 07:05:04 2022-08-16 08:11:03 133.829 20
133.835 134.035 133.235 BUY 2022-08-16 08:11:03 2022-08-16 09:09:03 134.035 20
134.046 134.246 133.446 BUY 2022-08-16 09:09:03 2022-08-16 11:02:03 134.246 20
134.242 134.442 133.642 BUY 2022-08-16 11:02:03 2022-08-16 11:38:03 134.442 20
134.446 134.646 133.846 BUY 2022-08-16 11:38:03 2022-08-16 12:53:03 134.646 20
134.655 134.855 134.055 BUY 2022-08-16 12:53:03 2022-08-17 01:03:04 134.055 -60
134.081 134.281 133.481 BUY 2022-08-17 01:03:04 2022-08-17 06:04:03 134.281 20
134.29 134.49 133.69 BUY 2022-08-17 06:04:03 2022-08-17 06:20:03 134.49 20
134.49 134.69 133.89 BUY 2022-08-17 06:20:03 2022-08-17 07:21:04 134.69 20
134.775 134.975 134.175 BUY 2022-08-17 07:21:04 2022-08-17 11:01:04 134.975 20
134.977 135.177 134.377 BUY 2022-08-17 11:01:04 2022-08-17 11:33:04 135.177 20
135.187 135.387 134.587 BUY 2022-08-17 11:33:04 2022-08-17 14:46:04 135.387 20
135.423 135.623 134.823 BUY 2022-08-17 14:46:04 2022-08-17 18:14:14 134.823 -60
134.812 135.012 134.212 BUY 2022-08-17 18:14:14 2022-08-17 18:23:04 135.012 20
135.021 135.221 134.421 BUY 2022-08-17 18:23:04 2022-08-18 05:58:05 135.221 20
135.224 135.424 134.624 BUY 2022-08-18 05:58:05 2022-08-18 17:00:05 135.424 20
135.691 135.891 135.091 BUY 2022-08-18 17:00:05 2022-08-18 17:35:05 135.891 20
135.891 136.091 135.291 BUY 2022-08-18 17:35:05 2022-08-19 00:09:05 136.091 20
136.094 136.294 135.494 BUY 2022-08-19 00:09:05 2022-08-19 00:31:15 136.294 20
136.296 136.496 135.696 BUY 2022-08-19 00:31:15 2022-08-19 07:00:15 136.496 20
136.525 136.725 135.925 BUY 2022-08-19 07:00:15 2022-08-19 08:05:10 136.725 20
136.717 136.917 136.117 BUY 2022-08-19 08:05:10 2022-08-19 11:09:05 136.917 20
136.928 137.128 136.328 BUY 2022-08-19 11:09:05 2022-08-19 11:47:15 137.128 20
137.129 137.329 136.529 BUY 2022-08-19 11:47:15 2022-08-22 13:59:03 137.329 20
137.335 137.535 136.735 BUY 2022-08-22 13:59:03 2022-08-22 15:26:03 137.535 20
137.55 137.75 136.95 BUY 2022-08-22 15:26:03 2022-08-23 13:45:05 136.95 -60
137.089 137.289 136.489 BUY 2022-08-23 13:45:05 2022-08-23 14:01:05 136.489 -60
136.991 137.191 136.391 BUY 2022-08-24 13:39:09 2022-08-24 14:06:14 137.191 20
137.206 137.406 136.606 BUY 2022-08-24 14:06:14 2022-08-25 01:41:05 136.606 -60
136.609 136.809 136.009 BUY 2022-08-25 01:41:05 2022-08-25 02:14:04 136.809 20
136.817 137.017 136.217 BUY 2022-08-25 02:14:04 2022-08-26 06:51:05 137.017 20
137.012 137.212 136.412 BUY 2022-08-26 06:51:05 2022-08-26 14:02:07 137.212 20
137.209 137.409 136.609 BUY 2022-08-26 14:02:07 2022-08-26 14:10:07 136.609 -60
136.824 137.024 136.224 BUY 2022-08-26 14:17:05 2022-08-26 14:22:05 137.024 20
137.028 137.228 136.428 BUY 2022-08-26 14:22:05 2022-08-26 14:28:06 137.228 20
137.232 137.432 136.632 BUY 2022-08-26 14:28:06 2022-08-26 15:21:06 137.432 20
137.406 137.606 136.806 BUY 2022-08-26 15:21:06 2022-08-29 07:26:23 137.606 20
138.741 138.941 138.141 BUY 2022-08-29 07:26:23 2022-08-30 11:05:09 138.141 -60
138.922 139.122 138.322 BUY 2022-08-30 14:51:09 2022-08-31 06:57:10 138.322 -60
138.322 138.122 138.922 SELL 2022-08-31 06:57:10 2022-08-31 20:59:05 138.922 -60
138.947 139.147 138.347 BUY 2022-08-31 20:59:05 2022-08-31 23:29:10 139.147 20
139.151 139.351 138.551 BUY 2022-08-31 23:29:10 2022-09-01 00:19:05 139.351 20
139.361 139.561 138.761 BUY 2022-09-01 00:19:05 2022-09-01 12:37:05 139.561 20
139.57 139.77 138.97 BUY 2022-09-01 12:37:05 2022-09-01 14:01:06 139.77 20
139.846 140.046 139.246 BUY 2022-09-01 14:01:06 2022-09-01 14:24:05 140.046 20
140.017 140.217 139.417 BUY 2022-09-01 14:24:05 2022-09-01 19:00:05 140.217 20
140.207 140.407 139.607 BUY 2022-09-01 19:00:05 2022-09-02 06:17:05 140.407 20
140.424 140.624 139.824 BUY 2022-09-02 06:17:05 2022-09-02 12:45:06 140.624 20
140.67 140.87 140.07 BUY 2022-09-02 12:45:06 2022-09-02 13:23:10 140.07 -60
140.051 140.251 139.451 BUY 2022-09-02 13:23:10 2022-09-02 13:31:05 140.251 20
140.258 140.458 139.658 BUY 2022-09-02 13:31:05 2022-09-05 07:42:23 140.458 20
140.488 140.688 139.888 BUY 2022-09-05 07:42:23 2022-09-06 04:52:14 140.688 20
140.689 140.889 140.089 BUY 2022-09-06 04:52:14 2022-09-06 04:57:05 140.889 20
140.916 141.116 140.316 BUY 2022-09-06 04:57:05 2022-09-06 06:03:04 141.116 20
141.108 141.308 140.508 BUY 2022-09-06 06:03:04 2022-09-06 07:04:14 141.308 20
141.311 141.511 140.711 BUY 2022-09-06 07:04:14 2022-09-06 07:18:04 141.511 20
141.533 141.733 140.933 BUY 2022-09-06 07:18:04 2022-09-06 08:22:04 141.733 20
141.726 141.926 141.126 BUY 2022-09-06 08:22:04 2022-09-06 11:24:05 141.926 20
141.926 142.126 141.326 BUY 2022-09-06 11:24:05 2022-09-06 12:30:05 142.126 20
142.176 142.376 141.576 BUY 2022-09-06 12:30:05 2022-09-06 12:59:06 142.376 20
142.387 142.587 141.787 BUY 2022-09-06 12:59:06 2022-09-06 14:00:04 142.587 20
142.879 143.079 142.279 BUY 2022-09-06 14:00:04 2022-09-06 22:52:05 143.079 20
143.325 143.525 142.725 BUY 2022-09-06 22:52:05 2022-09-07 02:13:15 143.525 20
143.517 143.717 142.917 BUY 2022-09-07 02:13:15 2022-09-07 03:14:04 143.717 20
143.734 143.934 143.134 BUY 2022-09-07 03:14:04 2022-09-07 03:21:05 143.934 20
143.945 144.145 143.345 BUY 2022-09-07 03:21:05 2022-09-07 04:01:15 144.145 20
144.199 144.399 143.599 BUY 2022-09-07 04:01:15 2022-09-07 10:23:05 144.399 20
144.394 144.594 143.794 BUY 2022-09-07 10:23:05 2022-09-07 10:40:10 144.594 20
144.594 144.794 143.994 BUY 2022-09-07 10:40:10 2022-09-07 11:32:04 144.794 20
144.827 145.027 144.227 BUY 2022-09-07 11:32:04 2022-09-07 16:43:05 144.227 -60
144.176 144.376 143.576 BUY 2022-09-07 16:43:05 2022-09-08 00:34:09 144.376 20
144.371 144.571 143.771 BUY 2022-09-08 00:34:09 2022-09-08 04:22:10 143.771 -60
143.759 143.959 143.159 BUY 2022-09-08 04:22:10 2022-09-08 04:43:04 143.959 20
143.962 144.162 143.362 BUY 2022-09-08 04:43:04 2022-09-08 11:40:15 143.362 -60
144.136 144.336 143.536 BUY 2022-09-08 14:40:10 2022-09-09 02:33:15 143.536 -60
142.663 142.463 143.263 SELL 2022-09-09 04:42:05 2022-09-09 07:06:10 142.463 20
142.204 142.004 142.804 SELL 2022-09-09 07:25:10 2022-09-09 08:50:05 142.004 20
142.009 141.809 142.609 SELL 2022-09-09 08:50:05 2022-09-09 10:04:05 141.809 20
141.801 141.601 142.401 SELL 2022-09-09 10:04:05 2022-09-09 10:34:15 141.601 20
141.603 141.403 142.203 SELL 2022-09-09 10:34:15 2022-09-09 11:31:05 142.203 -60
142.207 142.007 142.807 SELL 2022-09-09 11:31:05 2022-09-12 00:15:04 142.807 -60
142.768 142.568 143.368 SELL 2022-09-12 00:45:09 2022-09-12 01:15:03 142.568 20
142.559 142.359 143.159 SELL 2022-09-12 01:15:03 2022-09-12 01:29:03 142.359 20
142.351 142.151 142.951 SELL 2022-09-12 01:29:03 2022-09-12 03:31:04 142.951 -60
142.955 143.155 142.355 BUY 2022-09-12 04:01:08 2022-09-12 04:22:13 143.155 20
143.143 143.343 142.543 BUY 2022-09-12 04:22:13 2022-09-12 06:02:04 143.343 20
143.361 143.561 142.761 BUY 2022-09-12 06:02:04 2022-09-12 07:19:13 142.761 -60
142.855 143.055 142.255 BUY 2022-09-12 07:40:03 2022-09-12 16:48:03 142.255 -60
142.248 142.048 142.848 SELL 2022-09-12 16:48:03 2022-09-13 06:21:04 142.048 20
142.075 141.875 142.675 SELL 2022-09-13 06:21:04 2022-09-13 11:25:09 141.875 20
141.91 141.71 142.51 SELL 2022-09-13 11:25:09 2022-09-13 12:30:15 141.71 20
143.233 143.033 143.833 SELL 2022-09-13 12:30:04 2022-09-22 02:51:07 143.033 20
143.318 143.118 143.918 SELL 2022-09-13 12:30:10 2022-09-22 02:51:11 143.118 20
143.356 143.156 143.956 SELL 2022-09-13 12:30:15 2022-09-13 12:31:05 143.156 20
143.156 142.956 143.756 SELL 2022-09-13 12:31:05 2022-09-13 12:33:09 143.756 -60
143.853 143.653 144.453 SELL 2022-09-13 12:33:09 2022-09-13 12:34:03 143.653 20
143.62 143.42 144.22 SELL 2022-09-13 12:34:03 2022-09-13 12:55:09 144.22 -60
144.208 144.408 143.608 BUY 2022-09-13 13:25:09 2022-09-13 16:04:04 144.408 20
144.417 144.617 143.817 BUY 2022-09-13 16:04:04 2022-09-13 21:52:04 144.617 20
144.641 144.841 144.041 BUY 2022-09-13 21:52:04 2022-09-13 22:08:05 144.841 20
144.949 145.149 144.349 BUY 2022-09-13 22:08:05 2022-09-13 23:44:05 144.349 -60
144.359 144.559 143.759 BUY 2022-09-13 23:44:05 2022-09-14 00:17:04 144.559 20
144.576 144.776 143.976 BUY 2022-09-14 00:17:04 2022-09-14 01:17:04 144.776 20
144.804 145.004 144.204 BUY 2022-09-14 01:17:04 2022-09-14 04:31:05 144.204 -60
143.916 144.116 143.316 BUY 2022-09-14 04:51:05 2022-09-14 07:54:09 143.316 -60
143.306 143.106 143.906 SELL 2022-09-14 07:54:09 2022-09-14 08:05:06 143.106 20
143.072 142.872 143.672 SELL 2022-09-14 08:05:06 2022-09-14 09:23:04 143.672 -60
143.71 143.51 144.31 SELL 2022-09-14 09:23:04 2022-09-14 09:25:05 143.51 20
143.502 143.302 144.102 SELL 2022-09-14 09:25:05 2022-09-14 09:34:05 143.302 20
143.28 143.08 143.88 SELL 2022-09-14 09:34:05 2022-09-14 10:21:05 143.08 20
143.054 142.854 143.654 SELL 2022-09-14 10:21:05 2022-09-14 13:07:05 142.854 20
142.832 142.632 143.432 SELL 2022-09-14 13:07:05 2022-09-14 13:12:05 142.632 20
142.658 142.458 143.258 SELL 2022-09-14 13:12:05 2022-09-15 02:16:05 143.258 -60
143.37 143.17 143.97 SELL 2022-09-15 02:16:05 2022-09-15 12:53:10 143.17 20
143.414 143.614 142.814 BUY 2022-09-15 13:04:06 2022-09-16 05:56:16 143.614 20
143.612 143.412 144.212 SELL 2022-09-16 05:56:16 2022-09-16 07:16:05 143.412 20
143.256 143.056 143.856 SELL 2022-09-16 09:15:06 2022-09-16 11:39:16 143.056 20
143.055 142.855 143.655 SELL 2022-09-16 11:39:16 2022-09-16 19:41:01 142.855 20
142.855 142.655 143.455 SELL 2022-09-16 19:41:01 2022-09-18 23:42:07 142.655 20
142.653 142.453 143.253 SELL 2022-09-18 23:42:07 2022-09-19 05:01:02 143.253 -60
143.236 143.436 142.636 BUY 2022-09-19 05:17:07 2022-09-19 07:28:02 143.436 20
143.437 143.637 142.837 BUY 2022-09-19 07:28:02 2022-09-19 11:59:04 143.637 20
143.635 143.835 143.035 BUY 2022-09-19 11:59:04 2022-09-20 00:04:08 143.035 -60
143.033 142.833 143.633 SELL 2022-09-20 00:04:08 2022-09-20 08:16:04 143.633 -60
143.647 143.847 143.047 BUY 2022-09-20 08:16:04 2022-09-20 13:28:03 143.847 20
143.84 144.04 143.24 BUY 2022-09-20 13:28:03 2022-09-21 04:57:03 144.04 20
144.047 144.247 143.447 BUY 2022-09-21 04:57:03 2022-09-21 06:44:03 143.447 -60
143.488 143.688 142.888 BUY 2022-09-21 06:44:03 2022-09-21 06:56:02 143.688 20
143.693 143.893 143.093 BUY 2022-09-21 06:56:02 2022-09-21 09:40:08 143.893 20
143.891 144.091 143.291 BUY 2022-09-21 09:40:08 2022-09-21 11:15:04 144.091 20
144.096 144.296 143.496 BUY 2022-09-21 11:15:04 2022-09-21 16:30:05 144.296 20
144.304 144.504 143.704 BUY 2022-09-21 16:30:05 2022-09-21 18:01:06 144.504 20
144.692 144.892 144.092 BUY 2022-09-21 18:01:06 2022-09-21 18:34:06 144.092 -60
143.857 144.057 143.257 BUY 2022-09-21 18:34:06 2022-09-21 18:39:05 144.057 20
144.062 144.262 143.462 BUY 2022-09-21 18:39:05 2022-09-21 18:58:05 143.462 -60
143.447 143.647 142.847 BUY 2022-09-21 18:58:05 2022-09-21 19:01:15 143.647 20
143.648 143.848 143.048 BUY 2022-09-21 19:01:15 2022-09-21 19:11:06 143.848 20
143.837 144.037 143.237 BUY 2022-09-21 19:11:06 2022-09-21 19:48:08 144.037 20
144.041 144.241 143.441 BUY 2022-09-21 19:48:08 2022-09-21 22:37:06 144.241 20
144.222 144.422 143.622 BUY 2022-09-21 22:37:06 2022-09-21 22:58:05 144.422 20
144.431 144.631 143.831 BUY 2022-09-21 22:58:05 2022-09-22 02:51:16 144.631 20
144.397 144.597 143.797 BUY 2022-09-22 02:51:07 2022-09-22 02:57:06 143.797 -60
144.513 144.713 143.913 BUY 2022-09-22 02:51:11 2022-09-22 02:57:12 144.713 20
144.726 144.926 144.126 BUY 2022-09-22 02:51:16 2022-09-22 02:52:07 144.926 20
144.838 145.038 144.238 BUY 2022-09-22 02:52:07 2022-09-22 02:54:05 145.038 20
145.081 145.281 144.481 BUY 2022-09-22 02:54:05 2022-09-22 02:55:06 145.281 20
145.275 145.475 144.675 BUY 2022-09-22 02:55:06 2022-09-22 02:57:15 145.475 20
143.786 143.986 143.186 BUY 2022-09-22 02:57:06 2022-09-22 08:04:07 143.186 -60
143.882 144.082 143.282 BUY 2022-09-22 02:57:12 2022-09-22 08:04:11 144.082 20
143.735 143.935 143.135 BUY 2022-09-22 02:57:15 2022-09-22 02:58:05 143.935 20
144.39 144.59 143.79 BUY 2022-09-22 02:58:05 2022-09-22 03:03:05 144.59 20
144.657 144.857 144.057 BUY 2022-09-22 03:03:05 2022-09-22 03:14:06 144.857 20
144.887 145.087 144.287 BUY 2022-09-22 03:14:06 2022-09-22 06:12:06 145.087 20
145.11 145.31 144.51 BUY 2022-09-22 06:12:06 2022-09-22 06:26:06 145.31 20
145.311 145.511 144.711 BUY 2022-09-22 06:26:06 2022-09-22 06:58:06 145.511 20
145.536 145.736 144.936 BUY 2022-09-22 06:58:06 2022-09-22 07:03:06 145.736 20
145.795 145.995 145.195 BUY 2022-09-22 07:03:06 2022-09-22 08:04:16 145.995 20
144.262 144.462 143.662 BUY 2022-09-22 08:04:07 2022-09-22 08:12:05 143.662 -60
144.284 144.484 143.684 BUY 2022-09-22 08:04:11 2022-09-22 08:12:11 144.484 20
144.409 144.609 143.809 BUY 2022-09-22 08:04:16 2022-09-22 08:05:06 144.609 20
144.671 144.871 144.071 BUY 2022-09-22 08:05:06 2022-09-22 08:12:15 144.871 20
144.061 144.261 143.461 BUY 2022-09-22 08:12:05 2022-09-22 08:16:06 143.461 -60
144.04 144.24 143.44 BUY 2022-09-22 08:12:11 2022-09-22 08:16:10 144.24 20
144.03 144.23 143.43 BUY 2022-09-22 08:12:15 2022-09-22 08:14:05 144.23 20
144.241 144.441 143.641 BUY 2022-09-22 08:14:05 2022-09-22 08:16:15 144.441 20
143.779 143.979 143.179 BUY 2022-09-22 08:16:06 2022-09-22 08:20:06 143.179 -60
143.686 143.886 143.086 BUY 2022-09-22 08:16:10 2022-09-22 08:20:11 143.886 20
143.695 143.895 143.095 BUY 2022-09-22 08:16:15 2022-09-22 08:20:16 143.895 20
142.864 143.064 142.264 BUY 2022-09-22 08:20:06 2022-09-22 08:30:06 142.264 -60
142.815 143.015 142.215 BUY 2022-09-22 08:20:11 2022-09-22 08:26:07 143.015 20
142.785 142.985 142.185 BUY 2022-09-22 08:20:16 2022-09-22 08:26:11 142.985 20
143.282 143.482 142.682 BUY 2022-09-22 08:26:07 2022-09-22 08:30:11 143.482 20
143.494 143.694 142.894 BUY 2022-09-22 08:26:11 2022-09-22 08:30:17 143.694 20
142.805 143.005 142.205 BUY 2022-09-22 08:30:06 2022-09-22 08:31:08 143.005 20
142.802 143.002 142.202 BUY 2022-09-22 08:30:11 2022-09-22 08:31:12 143.002 20
142.75 142.95 142.15 BUY 2022-09-22 08:30:17 2022-09-22 08:31:16 142.95 20
142.698 142.898 142.098 BUY 2022-09-22 08:31:08 2022-09-22 08:41:07 142.098 -60
142.631 142.831 142.031 BUY 2022-09-22 08:31:12 2022-09-22 08:41:12 142.831 20
142.596 142.796 141.996 BUY 2022-09-22 08:31:16 2022-09-22 08:32:16 142.796 20
142.783 142.983 142.183 BUY 2022-09-22 08:32:16 2022-09-22 08:34:07 142.183 -60
142.348 142.548 141.748 BUY 2022-09-22 08:34:07 2022-09-22 08:41:17 142.548 20
141.687 141.887 141.087 BUY 2022-09-22 08:41:07 2022-09-23 13:45:07 141.887 20
141.682 141.882 141.082 BUY 2022-09-22 08:41:12 2022-09-23 13:45:11 141.882 20
141.663 141.863 141.063 BUY 2022-09-22 08:41:17 2022-09-22 08:43:18 141.063 -60
141.023 141.223 140.423 BUY 2022-09-22 08:43:18 2022-09-22 08:46:06 141.223 20
141.292 141.492 140.692 BUY 2022-09-22 08:46:06 2022-09-22 08:47:06 141.492 20
141.435 141.635 140.835 BUY 2022-09-22 08:47:06 2022-09-22 08:49:17 141.635 20
141.691 141.891 141.091 BUY 2022-09-22 08:49:17 2022-09-22 08:52:07 141.891 20
141.905 142.105 141.305 BUY 2022-09-22 08:52:07 2022-09-22 08:55:07 142.105 20
142.159 142.359 141.559 BUY 2022-09-22 08:55:07 2022-09-22 09:10:07 142.359 20
143.05 143.25 142.45 BUY 2022-09-23 09:40:11 2022-09-23 09:51:07 143.25 20
143.249 143.449 142.649 BUY 2022-09-23 09:51:07 2022-09-23 09:57:07 142.649 -60
142.831 143.031 142.231 BUY 2022-09-23 10:08:15 2022-09-23 10:49:06 143.031 20
143.018 143.218 142.418 BUY 2022-09-23 10:49:06 2022-09-23 13:45:16 143.218 20
143.012 143.212 142.412 BUY 2022-09-23 13:45:02 2022-09-23 14:54:00 143.212 20
142.968 143.168 142.368 BUY 2022-09-23 13:45:07 2022-09-23 14:53:00 143.168 20
143.004 143.204 142.404 BUY 2022-09-23 13:45:11 2022-09-23 14:53:00 143.204 20
143.074 143.274 142.474 BUY 2022-09-23 13:45:16 2022-09-23 14:57:16 143.274 20
143.276 143.476 142.676 BUY 2022-09-23 14:57:16 2022-09-25 21:15:04 143.476 20
143.607 143.807 143.007 BUY 2022-09-25 21:15:04 2022-09-26 00:51:04 143.807 20
143.831 144.031 143.231 BUY 2022-09-26 00:51:04 2022-09-26 00:58:05 144.031 20
143.992 144.192 143.392 BUY 2022-09-26 00:58:05 2022-09-26 04:58:04 144.192 20
144.158 144.358 143.558 BUY 2022-09-26 04:58:04 2022-09-26 05:46:15 144.358 20
143.62 143.82 143.02 BUY 2022-09-26 05:46:05 2022-09-26 05:50:00 143.82 20
143.739 143.939 143.139 BUY 2022-09-26 05:46:10 2022-10-03 04:05:02 143.939 20
143.731 143.931 143.131 BUY 2022-09-26 05:46:15 2022-09-26 05:54:14 143.931 20
143.916 144.116 143.316 BUY 2022-09-26 05:54:14 2022-09-26 10:14:04 144.116 20
144.096 144.296 143.496 BUY 2022-09-26 10:14:04 2022-09-26 11:06:04 144.296 20
144.27 144.47 143.67 BUY 2022-09-26 11:06:04 2022-09-26 15:45:06 144.47 20
144.48 144.68 143.88 BUY 2022-09-26 15:45:06 2022-09-26 17:10:04 144.68 20
144.675 144.875 144.075 BUY 2022-09-26 17:10:04 2022-09-27 07:23:04 144.075 -60
144.068 144.268 143.468 BUY 2022-09-27 07:23:04 2022-09-27 07:43:04 144.268 20
144.283 144.483 143.683 BUY 2022-09-27 07:43:04 2022-09-27 09:36:04 144.483 20
144.477 144.677 143.877 BUY 2022-09-27 09:36:04 2022-09-27 12:56:05 144.677 20
144.674 144.874 144.074 BUY 2022-09-27 12:56:05 2022-09-27 17:02:05 144.874 20
144.86 145.06 144.26 BUY 2022-09-27 17:02:05 2022-09-28 13:45:06 144.26 -60
144.056 143.856 144.656 SELL 2022-09-28 21:31:10 2022-09-29 05:56:00 144.656 -60
144.654 144.854 144.054 BUY 2022-09-29 05:56:00 2022-10-02 23:02:02 144.854 20
144.83 145.03 144.23 BUY 2022-10-02 23:02:02 2022-10-03 04:05:09 145.03 20
145.103 145.303 144.503 BUY 2022-10-03 04:05:02 2022-10-03 14:25:00 145.303 60
145.166 145.366 144.566 BUY 2022-10-03 04:05:09 2022-10-03 14:25:06 144.566 -60
144.565 144.765 143.965 BUY 2022-10-03 14:25:06 2022-10-03 19:05:09 144.765 20
144.864 145.064 144.264 BUY 2022-10-04 02:55:09 2022-10-04 16:04:04 144.264 -60
143.75 143.55 144.35 SELL 2022-10-05 00:26:09 2022-10-05 07:16:05 144.35 -60
144.442 144.642 143.842 BUY 2022-10-05 08:35:09 2022-10-05 13:50:10 144.642 20
144.642 144.842 144.042 BUY 2022-10-05 13:50:10 2022-10-06 13:53:05 144.842 20
144.836 145.036 144.236 BUY 2022-10-06 13:53:05 2022-10-06 16:14:05 145.036 20
145.041 145.241 144.441 BUY 2022-10-06 16:14:05 2022-10-07 12:47:06 145.241 20
145.24 145.44 144.64 BUY 2022-10-07 12:47:06 2022-10-09 23:32:00 145.44 20
145.438 145.638 144.838 BUY 2022-10-09 23:32:00 2022-10-10 00:32:00 145.638 20
145.638 145.838 145.038 BUY 2022-10-10 00:32:00 2022-10-11 05:37:06 145.838 20
145.837 146.037 145.237 BUY 2022-10-11 05:37:06 2022-10-12 00:02:02 146.037 20
146.045 146.245 145.445 BUY 2022-10-12 00:02:02 2022-10-12 01:31:02 146.245 20
146.251 146.451 145.651 BUY 2022-10-12 01:31:02 2022-10-12 10:24:01 146.451 20
146.46 146.66 145.86 BUY 2022-10-12 10:24:01 2022-10-12 12:05:07 146.66 20
146.643 146.843 146.043 BUY 2022-10-12 12:05:07 2022-10-12 13:10:02 146.843 20
146.839 147.039 146.239 BUY 2022-10-12 13:10:02 2022-10-13 12:30:05 147.039 20
147.116 147.316 146.516 BUY 2022-10-13 12:30:05 2022-10-13 12:32:02 147.316 20
147.33 147.53 146.73 BUY 2022-10-13 12:32:02 2022-10-13 13:12:01 147.53 20
147.541 147.741 146.941 BUY 2022-10-13 13:12:01 2022-10-13 13:21:02 146.941 -60
147.158 147.358 146.558 BUY 2022-10-13 13:21:02 2022-10-13 14:20:01 147.358 20
147.361 147.561 146.761 BUY 2022-10-13 14:20:01 2022-10-14 07:19:12 147.561 20
147.565 147.765 146.965 BUY 2022-10-14 07:19:12 2022-10-14 11:55:03 147.765 20
147.847 148.047 147.247 BUY 2022-10-14 11:55:03 2022-10-14 14:00:03 148.047 20
148.158 148.358 147.558 BUY 2022-10-14 14:00:03 2022-10-14 14:18:16 148.358 20
148.352 148.552 147.752 BUY 2022-10-14 14:18:16 2022-10-14 16:16:03 148.552 20
148.578 148.778 147.978 BUY 2022-10-14 16:16:03 2022-10-14 16:54:01 148.778 20
148.776 148.976 148.176 BUY 2022-10-14 16:54:01 2022-10-17 19:58:13 148.976 20
148.98 149.18 148.38 BUY 2022-10-17 19:58:13 2022-10-18 08:57:13 149.18 20
149.183 149.383 148.583 BUY 2022-10-18 08:57:13 2022-10-18 09:04:13 149.383 20
148.471 148.671 147.871 BUY 2022-10-18 09:04:04 2022-10-18 09:06:00 148.671 20
148.237 148.437 147.637 BUY 2022-10-18 09:04:09 2022-10-18 09:06:00 148.437 20
148.753 148.953 148.153 BUY 2022-10-18 09:04:13 2022-10-18 09:05:13 148.953 20
148.929 149.129 148.329 BUY 2022-10-18 09:05:13 2022-10-18 10:32:03 149.129 20
149.13 149.33 148.53 BUY 2022-10-18 10:32:03 2022-10-18 15:26:09 149.33 20
149.321 149.521 148.721 BUY 2022-10-18 15:26:09 2022-10-19 10:29:04 149.521 20
149.541 149.741 148.941 BUY 2022-10-19 10:29:04 2022-10-19 12:32:04 149.741 20
149.741 149.941 149.141 BUY 2022-10-19 12:32:04 2022-10-20 01:01:08 149.941 20
149.937 150.137 149.337 BUY 2022-10-20 01:01:08 2022-10-20 18:06:14 150.137 20
150.136 150.336 149.536 BUY 2022-10-20 18:06:14 2022-10-21 03:44:04 150.336 20
150.347 150.547 149.747 BUY 2022-10-21 03:44:04 2022-10-21 08:09:05 150.547 20
150.59 150.79 149.99 BUY 2022-10-21 08:09:05 2022-10-21 08:40:04 150.79 20
150.818 151.018 150.218 BUY 2022-10-21 08:40:04 2022-10-21 10:25:09 151.018 20
150.901 151.101 150.301 BUY 2022-10-21 10:25:09 2022-10-21 10:31:05 151.101 20
151.166 151.366 150.566 BUY 2022-10-21 10:31:05 2022-10-21 11:01:09 151.366 20
151.362 151.562 150.762 BUY 2022-10-21 11:01:09 2022-10-21 11:15:14 151.562 20
151.562 151.762 150.962 BUY 2022-10-21 11:15:14 2022-10-21 12:16:05 151.762 20
151.766 151.966 151.166 BUY 2022-10-21 12:16:05 2022-10-21 13:03:05 151.166 -60
151.192 151.392 150.592 BUY 2022-10-21 13:03:05 2022-10-21 13:05:04 151.392 20
151.339 151.539 150.739 BUY 2022-10-21 13:05:04 2022-10-21 13:13:04 151.539 20
151.54 151.74 150.94 BUY 2022-10-21 13:13:04 2022-10-21 14:40:04 150.94 -60
150.671 150.871 150.071 BUY 2022-10-21 14:40:04 2022-10-21 14:48:05 150.071 -60
149.988 150.188 149.388 BUY 2022-10-21 14:48:05 2022-10-21 14:53:05 149.388 -60
149.125 149.325 148.525 BUY 2022-10-21 14:53:05 2022-10-21 14:55:09 149.325 20
149.35 149.55 148.75 BUY 2022-10-21 14:55:09 2022-10-21 14:56:04 149.55 20
149.658 149.858 149.058 BUY 2022-10-21 14:56:04 2022-10-21 14:57:04 149.858 20
149.824 150.024 149.224 BUY 2022-10-21 14:57:04 2022-10-21 14:58:04 150.024 20
150.158 150.358 149.558 BUY 2022-10-21 14:58:04 2022-10-21 15:08:04 149.558 -60
149.672 149.872 149.072 BUY 2022-10-21 15:08:04 2022-10-21 15:11:04 149.072 -60
148.834 149.034 148.234 BUY 2022-10-21 15:11:04 2022-10-21 15:14:09 148.234 -60
148.232 148.432 147.632 BUY 2022-10-21 15:14:09 2022-10-21 15:16:09 148.432 20
148.465 148.665 147.865 BUY 2022-10-21 15:16:09 2022-10-21 15:22:04 147.865 -60
147.699 147.899 147.099 BUY 2022-10-21 15:22:04 2022-10-21 15:28:04 147.899 20
147.981 148.181 147.381 BUY 2022-10-21 15:28:04 2022-10-21 15:30:04 148.181 20
148.181 148.381 147.581 BUY 2022-10-21 15:30:04 2022-10-21 15:36:04 148.381 20
148.489 148.689 147.889 BUY 2022-10-21 15:36:04 2022-10-21 15:44:09 147.889 -60
149.453 149.653 148.853 BUY 2022-10-24 09:48:18 2022-10-24 11:48:15 149.653 20
148.753 148.953 148.153 BUY 2022-10-24 11:48:06 2022-10-24 11:51:00 148.953 20
148.669 148.869 148.069 BUY 2022-10-24 11:48:11 2022-10-24 11:50:00 148.869 20
148.634 148.834 148.034 BUY 2022-10-24 11:48:15 2022-10-24 11:49:10 148.834 20
148.914 149.114 148.314 BUY 2022-10-24 11:49:10 2022-10-24 12:28:15 149.114 20
149.115 149.315 148.515 BUY 2022-10-24 12:28:15 2022-10-25 13:18:01 148.515 -60
147.909 147.709 148.509 SELL 2022-10-25 19:16:01 2022-10-26 07:02:16 147.709 20
147.742 147.542 148.342 SELL 2022-10-26 07:02:16 2022-10-26 07:07:01 147.542 20
147.514 147.314 148.114 SELL 2022-10-26 07:07:01 2022-10-26 07:44:02 147.314 20
147.279 147.079 147.879 SELL 2022-10-26 07:44:02 2022-10-26 07:48:11 147.079 20
147.071 146.871 147.671 SELL 2022-10-26 07:48:11 2022-10-26 08:07:02 146.871 20
146.828 146.628 147.428 SELL 2022-10-26 08:07:02 2022-10-26 14:00:16 146.628 20
146.615 146.415 147.215 SELL 2022-10-26 14:00:16 2022-10-26 15:32:11 146.415 20
146.393 146.193 146.993 SELL 2022-10-26 15:32:11 2022-10-26 23:33:17 146.193 20
146.199 145.999 146.799 SELL 2022-10-26 23:33:17 2022-10-27 00:17:16 145.999 20
146 145.8 146.6 SELL 2022-10-27 00:17:16 2022-10-27 04:58:02 145.8 20
145.771 145.571 146.371 SELL 2022-10-27 04:58:02 2022-10-27 05:12:12 145.571 20
145.558 145.358 146.158 SELL 2022-10-27 05:12:12 2022-10-27 05:24:16 145.358 20
145.381 145.181 145.981 SELL 2022-10-27 05:24:16 2022-10-27 05:36:02 145.181 20
145.18 144.98 145.78 SELL 2022-10-27 05:36:02 2022-10-27 06:43:06 145.78 -60
145.773 145.573 146.373 SELL 2022-10-27 06:43:06 2022-10-27 07:12:01 145.573 20
145.564 145.364 146.164 SELL 2022-10-27 07:12:01 2022-10-27 09:08:16 146.164 -60
146.168 145.968 146.768 SELL 2022-10-27 09:08:16 2022-10-27 12:08:17 146.768 -60
146.8 146.6 147.4 SELL 2022-10-27 12:08:17 2022-10-27 12:31:02 146.6 20
146.554 146.354 147.154 SELL 2022-10-27 12:31:02 2022-10-27 13:10:06 146.354 20
146.339 146.139 146.939 SELL 2022-10-27 13:10:06 2022-10-27 13:16:01 146.139 20
146.107 145.907 146.707 SELL 2022-10-27 13:16:01 2022-10-27 14:09:07 145.907 20
145.865 145.665 146.465 SELL 2022-10-27 14:09:07 2022-10-27 14:32:01 145.665 20
145.676 145.476 146.276 SELL 2022-10-27 14:32:01 2022-10-27 18:48:07 146.276 -60
146.278 146.078 146.878 SELL 2022-10-27 18:48:07 2022-10-27 21:18:01 146.078 20
146.039 145.839 146.639 SELL 2022-10-27 21:18:01 2022-10-28 01:01:02 146.639 -60
146.642 146.842 146.042 BUY 2022-10-28 01:01:02 2022-10-28 02:53:11 146.842 20
147.475 147.675 146.875 BUY 2022-10-28 08:22:02 2022-10-28 09:11:02 147.675 20
147.653 147.853 147.053 BUY 2022-10-28 09:11:02 2022-10-28 09:43:02 147.853 20
147.849 148.049 147.249 BUY 2022-10-28 09:43:02 2022-10-28 11:36:02 147.249 -60
147.153 147.353 146.553 BUY 2022-10-28 11:36:02 2022-10-28 11:44:02 147.353 20
147.36 147.56 146.76 BUY 2022-10-28 11:44:02 2022-10-28 12:07:02 147.56 20
147.556 147.756 146.956 BUY 2022-10-28 12:07:02 2022-10-28 12:49:02 147.756 20
147.749 147.949 147.149 BUY 2022-10-28 12:49:02 2022-10-31 00:10:14 147.949 20
147.95 148.15 147.35 BUY 2022-10-31 00:10:14 2022-10-31 00:52:04 148.15 20
148.178 148.378 147.578 BUY 2022-10-31 00:52:04 2022-10-31 09:28:04 148.378 20
148.383 148.583 147.783 BUY 2022-10-31 09:28:04 2022-10-31 10:32:05 148.583 20
148.604 148.804 148.004 BUY 2022-10-31 10:32:05 2022-10-31 15:07:04 148.804 20
148.795 148.995 148.195 BUY 2022-10-31 15:07:04 2022-11-01 02:33:05 148.195 -60
148.185 148.385 147.585 BUY 2022-11-01 02:33:05 2022-11-01 04:02:05 148.385 20
148.4 148.6 147.8 BUY 2022-11-01 04:02:05 2022-11-01 06:19:15 147.8 -60
148.206 148.406 147.606 BUY 2022-11-01 18:20:10 2022-11-02 00:37:01 147.606 -60
147.553 147.753 146.953 BUY 2022-11-02 00:37:01 2022-11-02 10:57:02 146.953 -60
146.887 146.687 147.487 SELL 2022-11-02 10:57:02 2022-11-02 18:00:10 146.687 20
146.68 146.48 147.28 SELL 2022-11-02 18:00:10 2022-11-02 18:01:03 146.48 20
146.293 146.093 146.893 SELL 2022-11-02 18:01:03 2022-11-02 18:31:02 146.093 20
146.078 145.878 146.678 SELL 2022-11-02 18:31:02 2022-11-02 18:34:13 145.878 20
145.882 145.682 146.482 SELL 2022-11-02 18:34:13 2022-11-02 18:36:08 145.682 20
145.685 145.485 146.285 SELL 2022-11-02 18:36:08 2022-11-02 18:37:05 146.285 -60
146.346 146.146 146.946 SELL 2022-11-02 18:37:05 2022-11-02 18:51:03 146.946 -60
146.963 146.763 147.563 SELL 2022-11-02 18:51:03 2022-11-02 19:21:03 147.563 -60
147.594 147.394 148.194 SELL 2022-11-02 19:21:03 2022-11-03 00:57:03 147.394 20
147.265 147.065 147.865 SELL 2022-11-03 04:13:07 2022-11-03 07:35:02 147.865 -60
148.178 148.378 147.578 BUY 2022-11-03 12:12:02 2022-11-03 12:39:07 148.378 20
148.374 148.574 147.774 BUY 2022-11-03 12:39:07 2022-11-03 14:03:02 147.774 -60
147.814 148.014 147.214 BUY 2022-11-03 14:55:07 2022-11-03 15:35:02 148.014 20
148.026 148.226 147.426 BUY 2022-11-03 15:35:02 2022-11-03 16:08:02 148.226 20
148.228 148.428 147.628 BUY 2022-11-03 16:08:02 2022-11-04 08:10:08 147.628 -60
147.619 147.419 148.219 SELL 2022-11-04 08:22:07 2022-11-04 12:48:13 147.419 20
147.232 147.032 147.832 SELL 2022-11-04 12:55:13 2022-11-04 13:14:04 147.032 20
147.024 146.824 147.624 SELL 2022-11-04 13:14:04 2022-11-04 14:15:03 146.824 20
146.742 146.542 147.342 SELL 2022-11-04 14:45:12 2022-11-07 07:02:10 147.342 -60
147.349 147.149 147.949 SELL 2022-11-07 07:02:10 2022-11-07 08:19:06 147.149 20
147.125 146.925 147.725 SELL 2022-11-07 08:19:06 2022-11-07 08:34:10 146.925 20
146.919 146.719 147.519 SELL 2022-11-07 08:34:10 2022-11-07 09:03:16 146.719 20
146.426 146.226 147.026 SELL 2022-11-07 13:35:11 2022-11-07 14:04:06 146.226 20
146.199 145.999 146.799 SELL 2022-11-07 14:04:06 2022-11-08 05:22:06 146.799 -60
146.794 146.594 147.394 SELL 2022-11-08 05:22:06 2022-11-08 06:09:06 146.594 20
146.602 146.402 147.202 SELL 2022-11-08 06:09:06 2022-11-08 09:20:06 146.402 20
146.402 146.202 147.002 SELL 2022-11-08 09:20:06 2022-11-08 09:58:07 146.202 20
146.204 146.004 146.804 SELL 2022-11-08 09:58:07 2022-11-08 14:49:02 146.004 20
146.004 145.804 146.604 SELL 2022-11-08 14:49:02 2022-11-08 15:07:11 145.804 20
145.803 145.603 146.403 SELL 2022-11-08 15:07:11 2022-11-08 15:17:12 145.603 20
145.602 145.402 146.202 SELL 2022-11-08 15:17:12 2022-11-08 15:47:01 145.402 20
145.4 145.2 146 SELL 2022-11-08 15:47:01 2022-11-09 03:03:17 145.2 20
145.197 144.997 145.797 SELL 2022-11-09 03:03:17 2022-11-09 06:02:03 145.797 -60
145.723 145.523 146.323 SELL 2022-11-09 06:05:02 2022-11-09 07:55:04 145.523 20
145.515 145.315 146.115 SELL 2022-11-09 07:55:04 2022-11-09 08:09:07 145.315 20
145.312 145.112 145.912 SELL 2022-11-09 08:09:07 2022-11-09 13:01:04 145.912 -60
145.854 145.654 146.454 SELL 2022-11-09 13:04:03 2022-11-09 13:23:04 146.454 -60
146.437 146.637 145.837 BUY 2022-11-09 13:23:04 2022-11-09 15:11:04 145.837 -60
145.849 146.049 145.249 BUY 2022-11-09 15:11:04 2022-11-09 15:13:03 146.049 20
146.067 146.267 145.467 BUY 2022-11-09 15:13:03 2022-11-09 15:34:03 146.267 20
146.281 146.481 145.681 BUY 2022-11-09 15:34:03 2022-11-09 19:03:03 146.481 20
146.49 146.69 145.89 BUY 2022-11-09 19:03:03 2022-11-09 19:31:04 146.69 20
146.696 146.896 146.096 BUY 2022-11-09 19:31:04 2022-11-10 03:47:09 146.096 -60
146.099 146.299 145.499 BUY 2022-11-10 03:56:03 2022-11-10 07:21:04 146.299 20
146.298 146.498 145.698 BUY 2022-11-10 07:21:04 2022-11-10 10:18:13 146.498 20
146.509 146.709 145.909 BUY 2022-11-10 10:18:13 2022-11-10 13:30:18 145.909 -60
144.422 144.222 145.022 SELL 2022-11-10 13:35:05 2022-11-10 13:36:06 144.222 20
144.165 143.965 144.765 SELL 2022-11-10 13:36:06 2022-11-10 13:43:06 143.965 20
143.804 143.604 144.404 SELL 2022-11-10 13:43:06 2022-11-10 13:47:06 143.604 20
143.57 143.37 144.17 SELL 2022-11-10 13:47:06 2022-11-10 13:48:11 143.37 20
143.36 143.16 143.96 SELL 2022-11-10 13:48:11 2022-11-10 14:27:10 143.16 20
143.126 142.926 143.726 SELL 2022-11-10 14:27:10 2022-11-10 14:36:06 142.926 20
142.789 142.589 143.389 SELL 2022-11-10 14:36:06 2022-11-10 14:38:10 142.589 20
142.548 142.348 143.148 SELL 2022-11-10 14:38:10 2022-11-10 14:39:05 142.348 20
142.194 141.994 142.794 SELL 2022-11-10 14:39:05 2022-11-10 14:46:07 141.994 20
142.024 141.824 142.624 SELL 2022-11-10 14:46:07 2022-11-10 15:09:06 141.824 20
141.627 141.427 142.227 SELL 2022-11-10 15:09:06 2022-11-10 15:18:04 142.227 -60
142.251 142.051 142.851 SELL 2022-11-10 15:18:04 2022-11-10 15:21:04 142.051 20
142.014 141.814 142.614 SELL 2022-11-10 15:21:04 2022-11-10 15:25:04 141.814 20
141.866 141.666 142.466 SELL 2022-11-10 15:25:04 2022-11-10 15:30:05 141.666 20
141.656 141.456 142.256 SELL 2022-11-10 15:30:05 2022-11-10 20:38:05 141.456 20
141.4 141.2 142 SELL 2022-11-10 20:38:05 2022-11-10 20:39:07 141.2 20
141.209 141.009 141.809 SELL 2022-11-10 20:39:07 2022-11-10 21:03:07 141.009 20
140.992 140.792 141.592 SELL 2022-11-10 21:03:07 2022-11-10 21:04:07 140.792 20
140.651 140.451 141.251 SELL 2022-11-10 21:04:07 2022-11-10 21:09:07 140.451 20
140.388 140.188 140.988 SELL 2022-11-10 21:09:07 2022-11-10 22:14:04 140.988 -60
141.007 140.807 141.607 SELL 2022-11-10 22:14:04 2022-11-10 22:50:10 141.607 -60
141.604 141.404 142.204 SELL 2022-11-10 22:50:10 2022-11-11 00:06:04 141.404 20
141.404 141.204 142.004 SELL 2022-11-11 00:06:04 2022-11-11 00:47:06 142.004 -60
141.997 141.797 142.597 SELL 2022-11-11 00:47:06 2022-11-11 00:55:04 141.797 20
141.868 141.668 142.468 SELL 2022-11-11 00:55:04 2022-11-11 01:49:14 142.468 -60
142.468 142.268 143.068 SELL 2022-11-11 01:49:14 2022-11-11 02:22:05 142.268 20
142.228 142.028 142.828 SELL 2022-11-11 02:22:05 2022-11-11 02:57:06 142.028 20
141.884 141.684 142.484 SELL 2022-11-11 02:57:06 2022-11-11 05:03:05 141.684 20
141.669 141.469 142.269 SELL 2022-11-11 05:03:05 2022-11-11 05:30:05 141.469 20
141.431 141.231 142.031 SELL 2022-11-11 05:30:05 2022-11-11 07:23:06 141.231 20
141.12 140.92 141.72 SELL 2022-11-11 07:23:06 2022-11-11 08:46:09 140.92 20
140.931 140.731 141.531 SELL 2022-11-11 08:46:09 2022-11-11 08:53:06 140.731 20
140.69 140.49 141.29 SELL 2022-11-11 08:53:06 2022-11-11 09:48:04 140.49 20
140.49 140.29 141.09 SELL 2022-11-11 09:48:04 2022-11-11 09:52:05 140.29 20
140.31 140.11 140.91 SELL 2022-11-11 09:52:05 2022-11-11 09:57:06 140.11 20
140.137 139.937 140.737 SELL 2022-11-11 09:57:06 2022-11-11 10:01:08 139.937 20
139.775 139.575 140.375 SELL 2022-11-11 10:01:08 2022-11-11 10:14:07 139.575 20
139.347 139.147 139.947 SELL 2022-11-11 10:14:07 2022-11-11 10:18:05 139.147 20
139.147 138.947 139.747 SELL 2022-11-11 10:18:05 2022-11-11 10:40:05 138.947 20
138.978 138.778 139.578 SELL 2022-11-11 10:40:05 2022-11-11 10:51:09 139.578 -60
139.644 139.444 140.244 SELL 2022-11-11 10:51:09 2022-11-11 11:36:05 139.444 20
139.462 139.262 140.062 SELL 2022-11-11 11:36:05 2022-11-11 13:24:04 139.262 20
139.257 139.057 139.857 SELL 2022-11-11 13:24:04 2022-11-11 15:56:04 139.057 20
139.065 138.865 139.665 SELL 2022-11-11 15:56:04 2022-11-11 17:31:10 138.865 20
138.856 138.656 139.456 SELL 2022-11-11 17:31:10 2022-11-11 18:21:05 138.656 20
138.652 138.452 139.252 SELL 2022-11-11 18:21:05 2022-11-13 22:08:05 139.252 -60
139.287 139.087 139.887 SELL 2022-11-13 22:08:05 2022-11-14 01:05:06 139.087 20
139.087 138.887 139.687 SELL 2022-11-14 01:05:06 2022-11-14 01:06:11 138.887 20
138.849 138.649 139.449 SELL 2022-11-14 01:06:11 2022-11-14 04:26:05 139.449 -60
139.479 139.279 140.079 SELL 2022-11-14 04:26:05 2022-11-14 06:08:05 139.279 20
139.266 139.066 139.866 SELL 2022-11-14 06:08:05 2022-11-14 08:42:14 139.866 -60
139.872 139.672 140.472 SELL 2022-11-14 08:42:14 2022-11-14 10:08:15 140.472 -60
139.865 139.665 140.465 SELL 2022-11-14 22:23:14 2022-11-15 00:29:10 140.465 -60
139.234 139.034 139.834 SELL 2022-11-15 07:41:10 2022-11-15 11:12:00 139.034 20
138.994 138.794 139.594 SELL 2022-11-15 11:12:00 2022-11-15 13:31:00 138.794 20
138.732 138.532 139.332 SELL 2022-11-15 13:31:00 2022-11-15 13:33:05 138.532 20
138.338 137.991 138.791 SELL 2022-11-15 13:33:00 2022-11-15 13:35:00 137.991 20
138.304 138.104 138.904 SELL 2022-11-15 13:33:05 2022-11-15 13:34:10 138.104 20
138.093 137.893 138.693 SELL 2022-11-15 13:34:10 2022-11-15 13:36:10 137.893 20
137.831 137.631 138.431 SELL 2022-11-15 13:36:10 2022-11-15 13:47:10 138.431 -60
138.421 138.221 139.021 SELL 2022-11-15 13:47:10 2022-11-15 14:34:10 139.021 -60
139.043 138.843 139.643 SELL 2022-11-15 14:34:10 2022-11-15 17:05:00 139.643 -60
139.647 139.447 140.247 SELL 2022-11-15 17:05:00 2022-11-15 17:19:00 139.447 20
139.447 139.247 140.047 SELL 2022-11-15 17:19:00 2022-11-15 18:34:15 139.247 20
139.255 139.055 139.855 SELL 2022-11-15 18:34:15 2022-11-15 20:03:01 139.055 20
139.056 138.856 139.656 SELL 2022-11-15 20:03:01 2022-11-15 23:21:01 138.856 20
138.823 138.623 139.423 SELL 2022-11-15 23:21:01 2022-11-16 00:53:01 139.423 -60
139.86 140.06 139.26 BUY 2022-11-16 02:34:15 2022-11-16 03:19:06 140.06 20
140.087 140.287 139.487 BUY 2022-11-16 03:19:06 2022-11-16 06:55:16 139.487 -60
139.527 139.727 138.927 BUY 2022-11-16 06:55:16 2022-11-16 07:01:05 139.727 20
139.721 139.921 139.121 BUY 2022-11-16 07:01:05 2022-11-16 07:16:15 139.921 20
139.921 140.121 139.321 BUY 2022-11-16 07:16:15 2022-11-16 07:58:01 139.321 -60
139.302 139.502 138.702 BUY 2022-11-16 07:58:01 2022-11-16 08:18:00 139.502 20
139.523 139.723 138.923 BUY 2022-11-16 08:18:00 2022-11-16 13:30:01 139.723 20
139.833 140.033 139.233 BUY 2022-11-16 13:51:06 2022-11-16 14:26:01 139.233 -60
139.24 139.04 139.84 SELL 2022-11-16 14:26:01 2022-11-16 14:33:06 139.04 20
139.068 138.868 139.668 SELL 2022-11-16 14:33:06 2022-11-16 18:36:06 139.668 -60
139.669 139.469 140.269 SELL 2022-11-16 18:36:06 2022-11-16 19:37:11 139.469 20
139.442 139.242 140.042 SELL 2022-11-16 19:37:11 2022-11-16 20:30:16 139.242 20
139.243 139.043 139.843 SELL 2022-11-16 20:30:16 2022-11-17 08:06:16 139.043 20
139.05 138.85 139.65 SELL 2022-11-17 08:06:16 2022-11-17 09:35:12 139.65 -60
139.63 139.43 140.23 SELL 2022-11-17 09:35:12 2022-11-17 12:55:02 140.23 -60
140.244 140.444 139.644 BUY 2022-11-17 12:55:02 2022-11-17 13:02:12 140.444 20
140.434 140.634 139.834 BUY 2022-11-17 13:02:12 2022-11-17 14:08:02 140.634 20
140.685 140.885 140.085 BUY 2022-11-17 14:08:02 2022-11-17 18:37:02 140.085 -60
140.12 140.32 139.52 BUY 2022-11-17 18:40:12 2022-11-17 19:30:01 140.32 20
140.343 140.543 139.743 BUY 2022-11-17 19:30:01 2022-11-18 03:47:03 139.743 -60
139.708 139.508 140.308 SELL 2022-11-18 03:58:07 2022-11-18 18:44:02 140.308 -60
140.308 140.508 139.708 BUY 2022-11-18 18:44:02 2022-11-21 04:35:03 140.508 20
140.531 140.731 139.931 BUY 2022-11-21 04:35:03 2022-11-21 06:34:05 140.731 20
140.741 140.941 140.141 BUY 2022-11-21 06:34:05 2022-11-21 08:02:03 140.941 20
140.963 141.163 140.363 BUY 2022-11-21 08:02:03 2022-11-21 08:55:03 141.163 20
141.189 141.389 140.589 BUY 2022-11-21 08:55:03 2022-11-21 09:11:04 141.389 20
141.399 141.599 140.799 BUY 2022-11-21 09:11:04 2022-11-21 09:30:03 141.599 20
141.612 141.812 141.012 BUY 2022-11-21 09:30:03 2022-11-21 09:42:13 141.812 20
141.798 141.998 141.198 BUY 2022-11-21 09:42:13 2022-11-21 12:16:03 141.998 20
142.022 142.222 141.422 BUY 2022-11-21 12:16:03 2022-11-21 14:25:03 141.422 -60
141.392 141.592 140.792 BUY 2022-11-21 14:25:03 2022-11-21 15:05:13 141.592 20
141.578 141.778 140.978 BUY 2022-11-21 15:05:13 2022-11-21 15:51:03 141.778 20
141.792 141.992 141.192 BUY 2022-11-21 15:51:03 2022-11-21 16:57:08 141.992 20
141.995 142.195 141.395 BUY 2022-11-21 16:57:08 2022-11-21 17:17:04 142.195 20
142.196 142.396 141.596 BUY 2022-11-21 17:17:04 2022-11-22 08:27:09 141.596 -60
141.626 141.826 141.026 BUY 2022-11-22 08:27:09 2022-11-23 00:03:04 141.026 -60
141.423 141.623 140.823 BUY 2022-11-23 10:11:09 2022-11-23 14:12:09 140.823 -60
140.824 140.624 141.424 SELL 2022-11-23 14:12:09 2022-11-23 14:45:05 140.624 20
140.581 140.381 141.181 SELL 2022-11-23 14:45:05 2022-11-23 14:48:10 140.381 20
140.376 140.176 140.976 SELL 2022-11-23 14:48:10 2022-11-23 14:52:05 140.176 20
140.117 139.917 140.717 SELL 2022-11-23 14:52:05 2022-11-23 14:53:15 139.917 20
139.888 139.688 140.488 SELL 2022-11-23 14:53:15 2022-11-23 15:50:09 139.688 20
139.704 139.504 140.304 SELL 2022-11-23 15:50:09 2022-11-23 19:05:04 139.504 20
139.497 139.297 140.097 SELL 2022-11-23 19:05:04 2022-11-23 19:27:07 139.297 20
139.218 139.018 139.818 SELL 2022-11-23 19:27:07 2022-11-24 01:02:10 139.018 20
139.056 138.856 139.656 SELL 2022-11-24 01:02:10 2022-11-24 01:21:05 138.856 20
138.853 138.653 139.453 SELL 2022-11-24 01:21:05 2022-11-24 03:58:14 138.653 20
138.646 138.446 139.246 SELL 2022-11-24 03:58:14 2022-11-24 10:06:06 138.446 20
138.346 138.146 138.946 SELL 2022-11-24 10:06:06 2022-11-24 10:14:05 138.146 20
138.124 137.924 138.724 SELL 2022-11-24 10:14:05 2022-11-24 23:08:06 138.724 -60
138.719 138.519 139.319 SELL 2022-11-24 23:08:06 2022-11-24 23:42:10 138.519 20
138.519 138.319 139.119 SELL 2022-11-24 23:42:10 2022-11-25 09:24:06 139.119 -60
139.376 139.576 138.776 BUY 2022-11-27 22:04:07 2022-11-28 01:39:02 138.776 -60
138.686 138.486 139.286 SELL 2022-11-28 01:50:02 2022-11-28 02:26:03 138.486 20
138.427 138.227 139.027 SELL 2022-11-28 02:26:03 2022-11-28 06:03:03 138.227 20
138.182 137.982 138.782 SELL 2022-11-28 06:03:03 2022-11-28 07:12:03 137.982 20
137.892 137.692 138.492 SELL 2022-11-28 07:12:03 2022-11-28 08:35:03 137.692 20
137.613 137.413 138.213 SELL 2022-11-28 08:35:03 2022-11-28 11:47:12 138.213 -60
138.225 138.025 138.825 SELL 2022-11-28 11:47:12 2022-11-28 15:40:02 138.825 -60
138.682 138.882 138.082 BUY 2022-11-28 17:00:08 2022-11-28 17:15:03 138.882 20
138.901 139.101 138.301 BUY 2022-11-28 17:15:03 2022-11-29 01:08:03 139.101 20
139.119 139.319 138.519 BUY 2022-11-29 01:08:03 2022-11-29 01:20:03 139.319 20
139.324 139.524 138.724 BUY 2022-11-29 01:20:03 2022-11-29 01:58:04 138.724 -60
138.621 138.821 138.021 BUY 2022-11-29 03:22:03 2022-11-29 08:47:04 138.021 -60
138.016 137.816 138.616 SELL 2022-11-29 08:47:04 2022-11-29 14:18:04 138.616 -60
138.689 138.489 139.289 SELL 2022-11-29 14:20:13 2022-11-29 15:07:04 138.489 20
138.455 138.255 139.055 SELL 2022-11-29 15:07:04 2022-11-29 15:28:03 138.255 20
138.256 138.056 138.856 SELL 2022-11-29 15:28:03 2022-11-30 00:27:04 138.856 -60
138.851 139.051 138.251 BUY 2022-11-30 00:27:04 2022-11-30 13:13:04 139.051 20
139.043 139.243 138.443 BUY 2022-11-30 13:13:04 2022-11-30 13:46:04 139.243 20
139.286 139.486 138.686 BUY 2022-11-30 13:46:04 2022-11-30 15:01:06 139.486 20
139.479 139.679 138.879 BUY 2022-11-30 15:01:06 2022-11-30 15:10:05 139.679 20
139.674 139.874 139.074 BUY 2022-11-30 15:10:05 2022-11-30 15:34:17 139.874 20
139.884 140.084 139.284 BUY 2022-11-30 15:34:17 2022-11-30 16:36:04 139.284 -60
139.28 139.48 138.68 BUY 2022-11-30 16:36:04 2022-11-30 18:29:15 139.48 20
139.482 139.682 138.882 BUY 2022-11-30 18:29:15 2022-11-30 18:31:14 138.882 -60
138.866 139.066 138.266 BUY 2022-11-30 18:31:14 2022-11-30 18:33:05 139.066 20
139.048 139.248 138.448 BUY 2022-11-30 18:33:05 2022-11-30 18:57:04 138.448 -60
138.446 138.646 137.846 BUY 2022-11-30 18:57:04 2022-11-30 20:11:10 137.846 -60
137.769 137.569 138.369 SELL 2022-11-30 23:20:09 2022-11-30 23:42:10 137.569 20
137.563 137.363 138.163 SELL 2022-11-30 23:42:10 2022-11-30 23:44:07 137.363 20
137.32 137.12 137.92 SELL 2022-11-30 23:44:07 2022-12-01 00:45:06 137.12 20
137.105 136.905 137.705 SELL 2022-12-01 00:45:06 2022-12-01 00:56:05 136.905 20
136.871 136.671 137.471 SELL 2022-12-01 00:56:05 2022-12-01 01:03:04 136.671 20
136.673 136.473 137.273 SELL 2022-12-01 01:03:04 2022-12-01 05:18:05 136.473 20
136.44 136.24 137.04 SELL 2022-12-01 05:18:05 2022-12-01 05:23:14 136.24 20
136.242 136.042 136.842 SELL 2022-12-01 05:23:14 2022-12-01 07:02:04 136.042 20
136.029 135.829 136.629 SELL 2022-12-01 07:02:04 2022-12-01 08:21:04 136.629 -60
136.452 136.252 137.052 SELL 2022-12-01 08:32:04 2022-12-01 08:55:04 136.252 20
136.262 136.062 136.862 SELL 2022-12-01 08:55:04 2022-12-01 12:32:09 136.062 20
136.066 135.866 136.666 SELL 2022-12-01 12:32:09 2022-12-01 13:31:06 135.866 20
135.805 135.605 136.405 SELL 2022-12-01 13:31:06 2022-12-01 15:00:06 135.605 20
135.668 135.468 136.268 SELL 2022-12-01 15:00:06 2022-12-01 15:43:09 136.268 -60
136.041 135.841 136.641 SELL 2022-12-01 15:51:04 2022-12-01 16:04:04 135.841 20
135.835 135.635 136.435 SELL 2022-12-01 16:04:04 2022-12-01 16:36:04 135.635 20
135.651 135.451 136.251 SELL 2022-12-01 16:36:04 2022-12-01 17:27:04 135.451 20
135.44 135.24 136.04 SELL 2022-12-01 17:27:04 2022-12-01 20:11:04 135.24 20
135.22 135.02 135.82 SELL 2022-12-01 20:11:04 2022-12-02 01:58:15 135.02 20
135.006 134.806 135.606 SELL 2022-12-02 01:58:15 2022-12-02 07:11:04 134.806 20
134.8 134.6 135.4 SELL 2022-12-02 07:11:04 2022-12-02 07:38:04 134.6 20
134.608 134.408 135.208 SELL 2022-12-02 07:38:04 2022-12-02 08:32:04 134.408 20
134.4 134.2 135 SELL 2022-12-02 08:32:04 2022-12-02 08:39:04 134.2 20
134.183 133.983 134.783 SELL 2022-12-02 08:39:04 2022-12-02 08:42:05 133.983 20
133.943 133.743 134.543 SELL 2022-12-02 08:42:05 2022-12-02 08:48:14 133.743 20
133.677 133.477 134.277 SELL 2022-12-02 08:48:14 2022-12-02 10:07:05 134.277 -60
134.281 134.081 134.881 SELL 2022-12-02 10:07:05 2022-12-02 10:29:14 134.081 20
134.076 133.876 134.676 SELL 2022-12-02 10:29:14 2022-12-02 11:15:14 133.876 20
133.871 133.671 134.471 SELL 2022-12-02 11:15:14 2022-12-02 13:30:16 133.671 20
134.954 135.151 135.951 SELL 2022-12-02 13:30:08 2022-12-02 13:34:00 135.151 60
134.955 135.151 135.951 SELL 2022-12-02 13:30:13 2022-12-02 13:34:00 135.151 60
135.005 134.805 135.605 SELL 2022-12-02 13:30:16 2022-12-02 13:33:07 135.605 -60
135.68 135.48 136.28 SELL 2022-12-02 13:33:07 2022-12-02 13:54:06 135.48 20
135.461 135.261 136.061 SELL 2022-12-02 13:54:06 2022-12-02 14:22:06 135.261 20
135.265 135.065 135.865 SELL 2022-12-02 14:22:06 2022-12-02 16:43:05 135.065 20
135.037 134.837 135.637 SELL 2022-12-02 16:43:05 2022-12-02 17:09:04 134.837 20
134.78 134.58 135.38 SELL 2022-12-02 17:09:04 2022-12-02 17:30:09 134.58 20
134.577 134.377 135.177 SELL 2022-12-02 17:30:09 2022-12-02 20:08:05 134.377 20
134.378 134.178 134.978 SELL 2022-12-02 20:08:05 2022-12-05 11:56:23 134.978 -60
135.266 135.466 134.666 BUY 2022-12-05 11:56:23 2022-12-05 13:49:04 135.466 20
135.5 135.7 134.9 BUY 2022-12-05 13:49:04 2022-12-05 13:56:09 135.7 20
135.701 135.901 135.101 BUY 2022-12-05 13:56:09 2022-12-05 15:00:07 135.901 20
135.998 136.198 135.398 BUY 2022-12-05 15:00:07 2022-12-05 15:01:05 136.198 20
136.179 136.379 135.579 BUY 2022-12-05 15:01:05 2022-12-05 15:33:04 136.379 20
136.395 136.595 135.795 BUY 2022-12-05 15:33:04 2022-12-05 16:50:09 136.595 20
136.609 136.809 136.009 BUY 2022-12-05 16:50:09 2022-12-05 19:48:04 136.809 20
136.809 137.009 136.209 BUY 2022-12-05 19:48:04 2022-12-06 02:30:04 137.009 20
137.023 137.223 136.423 BUY 2022-12-06 02:30:04 2022-12-06 06:22:04 137.223 20
137.255 137.455 136.655 BUY 2022-12-06 06:22:04 2022-12-06 08:41:09 136.655 -60
136.641 136.841 136.041 BUY 2022-12-06 08:41:09 2022-12-06 12:23:14 136.041 -60
136.036 136.236 135.436 BUY 2022-12-06 12:23:14 2022-12-06 13:08:09 136.236 20
136.239 136.439 135.639 BUY 2022-12-06 13:08:09 2022-12-06 14:01:04 136.439 20
136.472 136.672 135.872 BUY 2022-12-06 14:05:04 2022-12-06 15:06:05 136.672 20
136.7 136.9 136.1 BUY 2022-12-06 15:06:05 2022-12-06 18:16:05 136.9 20
136.904 137.104 136.304 BUY 2022-12-06 18:16:05 2022-12-07 00:49:05 137.104 20
137.116 137.316 136.516 BUY 2022-12-07 00:49:05 2022-12-07 01:08:05 137.316 20
137.326 137.526 136.726 BUY 2022-12-07 01:08:05 2022-12-07 06:11:06 137.526 20
137.532 137.732 136.932 BUY 2022-12-07 06:11:06 2022-12-07 06:27:05 137.732 20
137.75 137.95 137.15 BUY 2022-12-07 06:27:05 2022-12-07 13:01:05 137.15 -60
137.084 137.284 136.484 BUY 2022-12-07 13:01:05 2022-12-07 14:16:05 136.484 -60
136.45 136.65 135.85 BUY 2022-12-07 14:16:05 2022-12-07 14:52:09 136.65 20
137.024 137.224 136.424 BUY 2022-12-08 04:13:09 2022-12-08 13:32:05 136.424 -60
136.399 136.199 136.999 SELL 2022-12-08 13:32:05 2022-12-09 01:14:07 136.199 20
136.21 136.01 136.81 SELL 2022-12-09 01:14:07 2022-12-09 03:04:07 136.01 20
135.891 135.691 136.491 SELL 2022-12-09 03:04:07 2022-12-09 13:02:01 135.691 20
135.684 135.484 136.284 SELL 2022-12-09 13:02:01 2022-12-09 13:30:14 135.484 20
136.387 136.391 137.191 SELL 2022-12-09 13:30:07 2022-12-09 13:32:00 136.391 20
136.565 136.365 137.165 SELL 2022-12-09 13:30:14 2022-12-09 13:33:00 136.365 20
136.415 136.215 137.015 SELL 2022-12-09 13:33:00 2022-12-09 13:35:01 136.215 20
136.224 136.024 136.824 SELL 2022-12-09 13:35:01 2022-12-09 13:48:01 136.024 20
136.022 135.822 136.622 SELL 2022-12-09 13:48:01 2022-12-09 15:06:00 136.622 -60
136.655 136.455 137.255 SELL 2022-12-09 15:06:00 2022-12-09 16:21:01 136.455 20
136.456 136.256 137.056 SELL 2022-12-09 16:21:01 2022-12-09 16:46:11 136.256 20
136.257 136.057 136.857 SELL 2022-12-09 16:46:11 2022-12-12 13:48:23 136.857 -60
137.092 137.292 136.492 BUY 2022-12-12 13:48:23 2022-12-12 15:02:05 137.292 20
137.276 137.476 136.676 BUY 2022-12-12 15:02:05 2022-12-12 16:16:04 137.476 20
137.483 137.683 136.883 BUY 2022-12-12 16:16:04 2022-12-12 18:07:04 137.683 20
137.696 137.896 137.096 BUY 2022-12-12 18:07:04 2022-12-13 04:20:15 137.896 20
137.946 138.146 137.346 BUY 2022-12-13 04:20:15 2022-12-13 07:34:14 137.346 -60
137.344 137.544 136.744 BUY 2022-12-13 07:34:14 2022-12-13 08:22:05 137.544 20
137.589 137.789 136.989 BUY 2022-12-13 08:22:05 2022-12-13 10:11:05 137.789 20
137.822 138.022 137.222 BUY 2022-12-13 10:11:05 2022-12-13 13:20:10 137.222 -60
137.198 137.398 136.598 BUY 2022-12-13 13:20:10 2022-12-13 13:30:07 136.598 -60
135.221 135.021 135.821 SELL 2022-12-14 09:35:10 2022-12-14 10:00:05 135.021 20
134.822 134.622 135.422 SELL 2022-12-14 10:00:05 2022-12-14 19:00:06 135.422 -60
135.299 135.099 135.899 SELL 2022-12-14 20:35:10 2022-12-14 20:44:05 135.099 20
135.097 134.897 135.697 SELL 2022-12-14 20:44:05 2022-12-15 04:50:11 135.697 -60
135.7 135.9 135.1 BUY 2022-12-15 04:50:11 2022-12-15 08:15:00 135.9 20
135.968 136.168 135.368 BUY 2022-12-15 08:15:00 2022-12-15 08:22:01 136.168 20
136.187 136.387 135.587 BUY 2022-12-15 08:22:01 2022-12-15 08:44:01 136.387 20
136.425 136.625 135.825 BUY 2022-12-15 08:44:01 2022-12-15 09:04:16 136.625 20
136.623 136.823 136.023 BUY 2022-12-15 09:04:16 2022-12-15 11:04:01 136.823 20
136.83 137.03 136.23 BUY 2022-12-15 11:04:01 2022-12-15 14:18:02 136.23 -60
136.222 136.422 135.622 BUY 2022-12-15 14:18:02 2022-12-15 14:26:02 136.422 20
136.466 136.666 135.866 BUY 2022-12-15 14:26:02 2022-12-15 14:47:02 136.666 20
136.705 136.905 136.105 BUY 2022-12-15 14:47:02 2022-12-15 15:04:02 136.905 20
136.921 137.121 136.321 BUY 2022-12-15 15:04:02 2022-12-15 15:09:12 137.121 20
137.129 137.329 136.529 BUY 2022-12-15 15:09:12 2022-12-15 15:16:02 137.329 20
137.374 137.574 136.774 BUY 2022-12-15 15:16:02 2022-12-15 15:28:02 137.574 20
137.566 137.766 136.966 BUY 2022-12-15 15:28:02 2022-12-15 16:18:07 137.766 20
137.768 137.968 137.168 BUY 2022-12-15 16:18:07 2022-12-15 17:08:02 137.968 20
137.977 138.177 137.377 BUY 2022-12-15 17:08:02 2022-12-16 01:30:02 137.377 -60
137.388 137.588 136.788 BUY 2022-12-16 01:30:02 2022-12-16 14:45:04 136.788 -60
136.352 136.152 136.952 SELL 2022-12-16 18:19:02 2022-12-18 22:04:04 136.152 20
135.904 135.704 136.504 SELL 2022-12-18 22:04:04 2022-12-18 23:45:14 136.504 -60
136.507 136.307 137.107 SELL 2022-12-18 23:45:14 2022-12-19 00:09:04 136.307 20
136.299 136.099 136.899 SELL 2022-12-19 00:09:04 2022-12-19 00:27:05 136.099 20
136.073 135.873 136.673 SELL 2022-12-19 00:27:05 2022-12-19 01:31:14 135.873 20
135.878 135.678 136.478 SELL 2022-12-19 01:31:14 2022-12-19 12:36:01 136.478 -60
136.776 136.976 136.176 BUY 2022-12-19 14:09:07 2022-12-19 15:58:07 136.976 20
136.976 137.176 136.376 BUY 2022-12-19 15:58:07 2022-12-20 00:15:03 137.176 20
137.178 137.378 136.578 BUY 2022-12-20 00:15:03 2022-12-20 01:08:14 137.378 20
137.383 137.583 136.783 BUY 2022-12-20 01:08:14 2022-12-20 03:02:14 137.583 20
136.075 136.275 135.475 BUY 2022-12-20 03:02:06 2022-12-20 03:04:00 136.275 60
135.999 136.199 135.399 BUY 2022-12-20 03:02:10 2022-12-20 03:03:11 135.399 -60
135.989 136.189 135.389 BUY 2022-12-20 03:02:14 2022-12-20 03:03:14 136.189 20
135.264 135.464 134.664 BUY 2022-12-20 03:03:11 2022-12-20 03:06:05 134.664 -60
135.305 135.505 134.705 BUY 2022-12-20 03:03:14 2022-12-20 03:06:13 135.505 20
134.284 134.484 133.684 BUY 2022-12-20 03:06:05 2022-12-20 03:14:00 134.484 60
134.598 134.798 133.998 BUY 2022-12-20 03:06:13 2022-12-20 03:07:03 134.798 20
134.841 135.041 134.241 BUY 2022-12-20 03:07:03 2022-12-20 03:09:03 134.241 -60
132.339 132.539 131.739 BUY 2022-12-21 17:09:11 2022-12-22 02:26:06 131.739 -60
131.739 131.539 132.339 SELL 2022-12-22 02:26:06 2022-12-22 13:36:01 132.339 -60
132.347 132.547 131.747 BUY 2022-12-22 13:36:01 2022-12-22 14:34:02 132.547 20
132.6 132.8 132 BUY 2022-12-22 14:34:02 2022-12-23 01:38:03 132.8 20
132.792 132.992 132.192 BUY 2022-12-23 01:38:03 2022-12-23 13:33:09 132.992 20
132.968 133.168 132.368 BUY 2022-12-23 13:33:09 2022-12-27 00:55:06 133.168 20
133.123 133.323 132.523 BUY 2022-12-27 00:55:06 2022-12-27 10:21:01 133.323 20
133.348 133.548 132.748 BUY 2022-12-27 10:21:01 2022-12-27 14:10:01 133.548 20
133.563 133.763 132.963 BUY 2022-12-27 14:10:01 2022-12-28 00:48:01 133.763 20
133.839 134.039 133.239 BUY 2022-12-28 00:48:01 2022-12-28 02:55:02 134.039 20
134.06 134.26 133.46 BUY 2022-12-28 02:55:02 2022-12-28 03:36:02 134.26 20
134.32 134.52 133.72 BUY 2022-12-28 03:36:02 2022-12-28 12:07:02 133.72 -60
133.668 133.868 133.068 BUY 2022-12-28 12:07:02 2022-12-28 13:53:02 133.868 20
133.895 134.095 133.295 BUY 2022-12-28 13:53:02 2022-12-28 15:37:03 134.095 20
134.104 134.304 133.504 BUY 2022-12-28 15:37:03 2022-12-28 19:17:01 134.304 20
134.305 134.505 133.705 BUY 2022-12-28 19:17:01 2022-12-29 01:43:02 133.705 -60
133.726 133.926 133.126 BUY 2022-12-29 01:43:02 2022-12-29 13:46:02 133.126 -60
133.021 132.821 133.621 SELL 2022-12-29 14:40:07 2022-12-30 00:10:02 132.821 20
132.823 132.623 133.423 SELL 2022-12-30 00:10:02 2022-12-30 00:35:03 132.623 20
132.639 132.439 133.239 SELL 2022-12-30 00:35:03 2022-12-30 00:59:03 132.439 20
132.439 132.239 133.039 SELL 2022-12-30 00:59:03 2022-12-30 07:49:04 132.239 20
132.205 132.005 132.805 SELL 2022-12-30 07:49:04 2022-12-30 08:12:03 132.005 20
132.014 131.814 132.614 SELL 2022-12-30 08:12:03 2022-12-30 08:22:03 131.814 20
131.752 131.552 132.352 SELL 2022-12-30 08:22:03 2022-12-30 09:15:12 131.552 20
131.56 131.36 132.16 SELL 2022-12-30 09:15:12 2022-12-30 15:29:04 132.16 -60
132.181 131.981 132.781 SELL 2022-12-30 15:29:04 2022-12-30 15:53:04 131.981 20
131.986 131.786 132.586 SELL 2022-12-30 15:53:04 2022-12-30 16:22:04 131.786 20
131.759 131.559 132.359 SELL 2022-12-30 16:22:04 2022-12-30 17:27:02 131.559 20
131.536 131.336 132.136 SELL 2022-12-30 17:27:02 2022-12-30 17:30:02 131.336 20
131.333 131.133 131.933 SELL 2022-12-30 17:30:02 2022-12-30 17:44:03 131.133 20
131.127 130.927 131.727 SELL 2022-12-30 17:44:03 2022-12-30 18:04:03 130.927 20
130.835 130.635 131.435 SELL 2022-12-30 18:04:03 2023-01-02 23:07:04 130.635 20
130.62 130.42 131.22 SELL 2023-01-02 23:07:04 2023-01-02 23:17:09 131.22 -60
131.248 131.048 131.848 SELL 2023-01-02 23:17:09 2023-01-02 23:20:09 131.048 20
131.004 130.804 131.604 SELL 2023-01-02 23:20:09 2023-01-02 23:49:04 130.804 20
130.761 130.561 131.361 SELL 2023-01-02 23:49:04 2023-01-03 01:12:04 130.561 20
130.562 130.362 131.162 SELL 2023-01-03 01:12:04 2023-01-03 01:14:05 130.362 20
130.296 130.096 130.896 SELL 2023-01-03 01:14:05 2023-01-03 01:16:14 130.096 20
130.105 129.905 130.705 SELL 2023-01-03 01:16:14 2023-01-03 01:30:04 129.905 20
129.915 129.715 130.515 SELL 2023-01-03 01:30:04 2023-01-03 03:39:09 129.715 20
129.724 129.524 130.324 SELL 2023-01-03 03:39:09 2023-01-03 08:05:10 130.324 -60
130.363 130.163 130.963 SELL 2023-01-03 08:05:11 2023-01-03 12:01:05 130.963 -60
130.956 130.756 131.556 SELL 2023-01-03 12:01:05 2023-01-03 13:20:04 130.756 20
130.728 130.528 131.328 SELL 2023-01-03 13:20:04 2023-01-03 14:20:04 130.528 20
130.522 130.322 131.122 SELL 2023-01-03 14:20:04 2023-01-03 14:39:06 130.322 20
130.322 130.122 130.922 SELL 2023-01-03 14:39:06 2023-01-03 14:55:05 130.122 20
130.129 129.929 130.729 SELL 2023-01-03 14:55:05 2023-01-03 15:27:04 130.729 -60
130.773 130.573 131.373 SELL 2023-01-03 15:27:04 2023-01-03 19:07:04 130.573 20
130.57 130.37 131.17 SELL 2023-01-03 19:07:04 2023-01-03 23:13:05 131.17 -60
130.572 130.372 131.172 SELL 2023-01-04 07:09:09 2023-01-04 07:32:06 130.372 20
130.337 130.137 130.937 SELL 2023-01-04 07:32:06 2023-01-04 07:42:05 130.137 20
130.133 129.933 130.733 SELL 2023-01-04 07:42:05 2023-01-04 08:33:05 129.933 20
129.927 129.727 130.527 SELL 2023-01-04 08:33:05 2023-01-04 09:01:05 130.527 -60
130.537 130.337 131.137 SELL 2023-01-04 09:01:05 2023-01-04 09:22:05 130.337 20
130.313 130.113 130.913 SELL 2023-01-04 09:22:05 2023-01-04 12:33:05 130.913 -60
130.906 130.706 131.506 SELL 2023-01-04 12:33:05 2023-01-04 13:28:05 130.706 20
130.729 130.529 131.329 SELL 2023-01-04 13:28:05 2023-01-04 15:04:10 131.329 -60
131.782 131.982 131.182 BUY 2023-01-04 15:50:05 2023-01-04 15:56:05 131.982 20
132.012 132.212 131.412 BUY 2023-01-04 15:56:05 2023-01-04 17:19:05 132.212 20
132.222 132.422 131.622 BUY 2023-01-04 17:19:05 2023-01-04 17:43:05 132.422 20
132.424 132.624 131.824 BUY 2023-01-04 17:43:05 2023-01-04 17:55:10 132.624 20
132.619 132.819 132.019 BUY 2023-01-04 17:55:10 2023-01-05 00:15:07 132.019 -60
132.042 132.242 131.442 BUY 2023-01-05 00:15:07 2023-01-05 03:53:06 132.242 20
132.263 132.463 131.663 BUY 2023-01-05 03:53:06 2023-01-05 05:08:11 132.463 20
132.454 132.654 131.854 BUY 2023-01-05 05:08:11 2023-01-05 08:07:01 132.654 20
132.706 132.906 132.106 BUY 2023-01-05 08:07:01 2023-01-05 13:08:01 132.906 20
132.916 133.116 132.316 BUY 2023-01-05 13:08:01 2023-01-05 13:15:02 133.116 20
133.044 133.244 132.444 BUY 2023-01-05 13:15:02 2023-01-05 13:16:01 133.244 20
133.31 133.51 132.71 BUY 2023-01-05 13:16:01 2023-01-05 13:19:01 133.51 20
133.519 133.719 132.919 BUY 2023-01-05 13:19:01 2023-01-05 14:33:02 133.719 20
133.715 133.915 133.115 BUY 2023-01-05 14:33:02 2023-01-05 15:08:06 133.915 20
133.913 134.113 133.313 BUY 2023-01-05 15:08:06 2023-01-05 17:21:01 133.313 -60
133.306 133.506 132.706 BUY 2023-01-05 17:21:01 2023-01-05 23:03:06 133.506 20
133.506 133.706 132.906 BUY 2023-01-05 23:03:06 2023-01-06 01:13:01 133.706 20
133.717 133.917 133.117 BUY 2023-01-06 01:13:01 2023-01-06 03:36:01 133.917 20
133.924 134.124 133.324 BUY 2023-01-06 03:36:01 2023-01-06 05:46:02 134.124 20
134.228 134.428 133.628 BUY 2023-01-06 05:46:02 2023-01-06 08:52:01 134.428 20
134.421 134.621 133.821 BUY 2023-01-06 08:52:01 2023-01-06 12:48:06 134.621 20
134.623 134.823 134.023 BUY 2023-01-06 12:48:06 2023-01-06 13:30:16 134.823 20
133.981 134.181 133.381 BUY 2023-01-06 13:30:11 2023-01-12 13:30:07 134.181 20
133.968 134.168 133.368 BUY 2023-01-06 13:30:16 2023-01-06 13:31:16 134.168 20
134.192 134.392 133.592 BUY 2023-01-06 13:31:16 2023-01-06 13:44:02 133.592 -60
133.563 133.763 132.963 BUY 2023-01-06 13:44:02 2023-01-06 14:20:01 133.763 20
133.797 133.997 133.197 BUY 2023-01-06 14:20:01 2023-01-06 14:44:02 133.997 20
134.043 134.243 133.443 BUY 2023-01-06 14:44:02 2023-01-06 15:00:01 133.443 -60
133.535 133.735 132.935 BUY 2023-01-06 15:00:01 2023-01-06 15:11:02 132.935 -60
132.919 133.119 132.319 BUY 2023-01-06 15:11:02 2023-01-06 16:10:01 132.319 -60
131.564 131.364 132.164 SELL 2023-01-09 20:02:07 2023-01-10 00:26:12 132.164 -60
131.748 131.548 132.348 SELL 2023-01-10 06:05:07 2023-01-10 12:44:03 132.348 -60
132.349 132.549 131.749 BUY 2023-01-10 12:44:03 2023-01-10 14:36:03 131.749 -60
131.739 131.939 131.139 BUY 2023-01-10 14:36:03 2023-01-10 14:46:02 131.939 20
131.948 132.148 131.348 BUY 2023-01-10 14:46:02 2023-01-10 15:34:02 132.148 20
132.164 132.364 131.564 BUY 2023-01-10 15:34:02 2023-01-11 01:08:02 132.364 20
132.366 132.566 131.766 BUY 2023-01-11 01:08:02 2023-01-11 02:49:02 132.566 20
132.532 132.732 131.932 BUY 2023-01-11 02:49:02 2023-01-11 09:00:02 132.732 20
132.74 132.94 132.14 BUY 2023-01-11 09:00:02 2023-01-11 23:11:02 132.14 -60
130.72 130.52 131.32 SELL 2023-01-12 12:11:27 2023-01-12 13:09:02 130.52 20
130.509 130.309 131.109 SELL 2023-01-12 13:09:02 2023-01-12 13:30:12 131.109 -60
130.886 130.809 131.609 SELL 2023-01-12 13:30:02 2023-01-12 13:32:00 130.809 20
130.537 130.809 131.609 SELL 2023-01-12 13:30:07 2023-01-12 13:32:00 130.809 20
130.682 130.482 131.282 SELL 2023-01-12 13:30:12 2023-01-12 13:34:02 130.482 20
129.982 129.782 130.582 SELL 2023-01-12 13:34:02 2023-01-12 13:35:02 129.782 20
129.906 129.706 130.506 SELL 2023-01-12 13:35:02 2023-01-12 13:36:02 129.706 20
129.77 129.57 130.37 SELL 2023-01-12 13:36:02 2023-01-12 13:54:07 129.57 20
129.624 129.424 130.224 SELL 2023-01-12 13:54:07 2023-01-12 14:18:02 130.224 -60
130.278 130.078 130.878 SELL 2023-01-12 14:18:02 2023-01-12 14:31:02 130.078 20
130.065 129.865 130.665 SELL 2023-01-12 14:31:02 2023-01-12 14:51:02 130.665 -60
130.65 130.45 131.25 SELL 2023-01-12 14:51:02 2023-01-12 15:01:07 130.45 20
130.474 130.274 131.074 SELL 2023-01-12 15:01:07 2023-01-12 15:10:02 130.274 20
130.262 130.062 130.862 SELL 2023-01-12 15:10:02 2023-01-12 15:13:02 130.062 20
130.061 129.861 130.661 SELL 2023-01-12 15:13:02 2023-01-12 15:54:02 129.861 20
129.849 129.649 130.449 SELL 2023-01-12 15:54:02 2023-01-12 16:17:12 129.649 20
129.659 129.459 130.259 SELL 2023-01-12 16:17:12 2023-01-12 17:33:02 129.459 20
129.414 129.214 130.014 SELL 2023-01-12 17:33:02 2023-01-12 17:37:02 129.214 20
129.201 129.001 129.801 SELL 2023-01-12 17:37:02 2023-01-12 18:04:27 129.001 20
129.019 128.819 129.619 SELL 2023-01-12 18:04:27 2023-01-13 00:24:02 128.819 20
128.813 128.613 129.413 SELL 2023-01-13 00:24:02 2023-01-13 06:46:02 128.613 20
128.605 128.405 129.205 SELL 2023-01-13 06:46:02 2023-01-13 06:56:12 128.405 20
128.419 128.219 129.019 SELL 2023-01-13 06:56:12 2023-01-13 08:12:02 128.219 20
128.19 127.99 128.79 SELL 2023-01-13 08:12:02 2023-01-13 12:31:02 128.79 -60
128.8 128.6 129.4 SELL 2023-01-13 12:31:02 2023-01-13 12:45:07 128.6 20
128.597 128.397 129.197 SELL 2023-01-13 12:45:07 2023-01-13 13:23:02 128.397 20
128.377 128.177 128.977 SELL 2023-01-13 13:23:02 2023-01-13 13:51:02 128.177 20
128.174 127.974 128.774 SELL 2023-01-13 13:51:02 2023-01-13 14:38:02 127.974 20
127.965 127.765 128.565 SELL 2023-01-13 14:38:02 2023-01-13 14:48:08 127.765 20
127.742 127.542 128.342 SELL 2023-01-13 14:48:08 2023-01-13 15:53:02 127.542 20
127.54 127.34 128.14 SELL 2023-01-13 15:53:02 2023-01-16 07:25:04 128.14 -60
128.142 127.942 128.742 SELL 2023-01-16 07:25:04 2023-01-16 07:47:08 127.942 20
127.942 127.742 128.542 SELL 2023-01-16 07:47:08 2023-01-16 08:14:04 128.542 -60
128.564 128.364 129.164 SELL 2023-01-16 08:14:04 2023-01-16 08:18:13 128.364 20
128.368 128.168 128.968 SELL 2023-01-16 08:18:13 2023-01-16 11:25:03 128.168 20
128.188 128.388 127.588 BUY 2023-01-16 11:25:03 2023-01-16 12:31:09 128.388 20
128.395 128.595 127.795 BUY 2023-01-16 12:31:09 2023-01-16 16:43:04 128.595 20
128.614 128.814 128.014 BUY 2023-01-16 16:43:04 2023-01-17 01:33:07 128.814 20
128.812 129.012 128.212 BUY 2023-01-17 01:33:07 2023-01-17 02:32:05 129.012 20
129.12 129.32 128.52 BUY 2023-01-17 02:32:05 2023-01-17 08:05:04 128.52 -60
128.513 128.713 127.913 BUY 2023-01-17 08:05:04 2023-01-17 09:21:04 128.713 20
128.721 128.921 128.121 BUY 2023-01-17 09:21:04 2023-01-17 10:12:09 128.921 20
129.008 129.208 128.408 BUY 2023-01-17 10:35:04 2023-01-17 12:38:04 128.408 -60
128.692 128.892 128.092 BUY 2023-01-17 13:25:08 2023-01-17 16:02:04 128.092 -60
128.102 127.902 128.702 SELL 2023-01-17 16:02:04 2023-01-18 00:54:04 128.702 -60
128.908 129.108 128.308 BUY 2023-01-18 01:18:08 2023-01-18 02:40:15 129.108 20
129.185 129.385 128.585 BUY 2023-01-18 02:40:15 2023-01-18 02:41:07 129.385 20
130.231 130.431 129.631 BUY 2023-01-18 02:41:07 2023-01-18 02:46:03 130.431 20
130.521 130.721 129.921 BUY 2023-01-18 02:46:03 2023-01-18 02:52:04 130.721 20
130.768 130.968 130.168 BUY 2023-01-18 02:52:04 2023-01-18 03:27:03 130.968 20
130.97 131.17 130.37 BUY 2023-01-18 03:27:03 2023-01-18 03:31:09 131.17 20
131.158 131.358 130.558 BUY 2023-01-18 03:31:09 2023-01-18 04:07:04 131.358 20
131.394 131.594 130.794 BUY 2023-01-18 04:07:04 2023-01-18 06:00:09 130.794 -60
130.741 130.941 130.141 BUY 2023-01-18 06:00:09 2023-01-18 06:35:04 130.941 20
130.931 131.131 130.331 BUY 2023-01-18 06:35:04 2023-01-18 06:42:03 131.131 20
131.129 131.329 130.529 BUY 2023-01-18 06:42:03 2023-01-18 07:26:03 130.529 -60
130.52 130.72 129.92 BUY 2023-01-18 07:26:03 2023-01-18 08:17:04 129.92 -60
129.936 130.136 129.336 BUY 2023-01-18 08:17:04 2023-01-18 09:31:04 129.336 -60
129.338 129.538 128.738 BUY 2023-01-18 09:31:04 2023-01-18 10:12:04 129.538 20
129.574 129.774 128.974 BUY 2023-01-18 10:12:04 2023-01-18 11:53:04 128.974 -60
129.177 129.377 128.577 BUY 2023-01-18 12:09:14 2023-01-18 13:30:05 128.577 -60
128.42 128.22 129.02 SELL 2023-01-18 13:30:05 2023-01-18 13:31:04 128.22 20
128.229 128.029 128.829 SELL 2023-01-18 13:31:04 2023-01-18 14:05:04 128.029 20
127.944 127.744 128.544 SELL 2023-01-18 14:05:04 2023-01-18 14:25:04 127.744 20
127.651 127.451 128.251 SELL 2023-01-18 14:25:04 2023-01-18 15:04:03 128.251 -60
128.252 128.052 128.852 SELL 2023-01-18 15:04:03 2023-01-18 15:23:04 128.052 20
128.032 127.832 128.632 SELL 2023-01-18 15:23:04 2023-01-18 17:10:13 128.632 -60
128.601 128.401 129.201 SELL 2023-01-18 17:11:04 2023-01-19 00:01:09 128.401 20
128.401 128.201 129.001 SELL 2023-01-19 00:01:09 2023-01-19 03:47:04 128.201 20
128.195 127.995 128.795 SELL 2023-01-19 03:47:04 2023-01-19 04:25:04 127.995 20
127.968 127.768 128.568 SELL 2023-01-19 04:25:04 2023-01-19 06:25:04 127.768 20
127.789 127.589 128.389 SELL 2023-01-19 06:25:04 2023-01-19 10:02:04 128.389 -60
128.415 128.215 129.015 SELL 2023-01-19 10:02:04 2023-01-20 04:30:05 129.015 -60
129.049 129.249 128.449 BUY 2023-01-20 04:30:05 2023-01-20 05:23:05 129.249 20
129.247 129.447 128.647 BUY 2023-01-20 05:23:05 2023-01-20 09:32:04 129.447 20
129.462 129.662 128.862 BUY 2023-01-20 09:32:04 2023-01-20 10:08:05 129.662 20
129.653 129.853 129.053 BUY 2023-01-20 10:08:05 2023-01-20 11:39:04 129.853 20
129.884 130.084 129.284 BUY 2023-01-20 11:39:04 2023-01-20 12:16:04 130.084 20
130.098 130.298 129.498 BUY 2023-01-20 12:16:04 2023-01-20 13:32:04 130.298 20
130.314 130.514 129.714 BUY 2023-01-20 13:32:04 2023-01-20 13:55:05 130.514 20
130.562 130.762 129.962 BUY 2023-01-20 13:55:05 2023-01-20 15:23:05 129.962 -60
129.964 130.164 129.364 BUY 2023-01-20 15:23:05 2023-01-22 23:31:00 129.364 -60
129.342 129.542 128.742 BUY 2023-01-22 23:31:00 2023-01-23 04:21:01 129.542 20
129.562 129.362 130.162 SELL 2023-01-23 04:21:01 2023-01-23 06:52:15 130.162 -60
130.167 130.367 129.567 BUY 2023-01-23 06:52:15 2023-01-23 12:02:01 130.367 20
130.384 130.584 129.784 BUY 2023-01-23 12:02:01 2023-01-23 13:45:05 130.584 20
130.581 130.781 129.981 BUY 2023-01-23 13:45:05 2023-01-23 14:08:01 130.781 20
130.791 130.991 130.191 BUY 2023-01-23 14:08:01 2023-01-24 02:05:01 130.191 -60
130.164 130.364 129.564 BUY 2023-01-24 02:05:01 2023-01-24 02:33:01 130.364 20
130.365 130.565 129.765 BUY 2023-01-24 02:33:01 2023-01-24 07:40:06 129.765 -60
130.488 130.688 129.888 BUY 2023-01-24 14:10:00 2023-01-24 14:45:01 130.688 20
130.721 130.921 130.121 BUY 2023-01-24 14:45:01 2023-01-24 14:52:11 130.921 20
130.894 131.094 130.294 BUY 2023-01-24 14:52:11 2023-01-24 14:59:01 131.094 20
131.019 131.219 130.419 BUY 2023-01-24 14:59:01 2023-01-24 15:26:01 130.419 -60
130.42 130.62 129.82 BUY 2023-01-24 15:26:01 2023-01-25 09:45:16 129.82 -60
129.424 129.224 130.024 SELL 2023-01-25 15:05:16 2023-01-25 23:58:11 129.224 20
129.222 129.022 129.822 SELL 2023-01-25 23:58:11 2023-01-26 08:59:01 129.822 -60
129.835 129.635 130.435 SELL 2023-01-26 08:59:01 2023-01-26 15:50:01 130.435 -60
130.47 130.67 129.87 BUY 2023-01-26 15:50:06 2023-01-26 23:30:01 129.87 -60
129.713 129.513 130.313 SELL 2023-01-27 01:45:06 2023-01-30 04:01:06 129.513 20
129.457 129.257 130.057 SELL 2023-01-30 04:20:08 2023-01-30 08:48:03 130.057 -60
129.983 130.183 129.383 BUY 2023-01-30 10:29:13 2023-01-30 11:45:03 130.183 20
130.185 130.385 129.585 BUY 2023-01-30 11:45:03 2023-01-30 16:24:08 130.385 20
130.377 130.577 129.777 BUY 2023-01-30 16:24:08 2023-01-31 14:27:13 129.777 -60
130.068 129.868 130.668 SELL 2023-01-31 22:36:13 2023-02-01 00:55:03 129.868 20
129.877 129.677 130.477 SELL 2023-02-01 00:55:03 2023-02-01 12:11:03 129.677 20
129.67 127.67 135.67 SELL 2023-02-01 12:11:03 2023-02-24 12:37:10 135.67 -60
135.668 135.868 135.068 BUY 2023-02-24 12:37:10 2023-02-24 13:30:16 135.868 20
135.688 135.888 135.088 BUY 2023-02-24 13:30:16 2023-02-24 13:31:08 135.888 20
135.902 136.102 135.302 BUY 2023-02-24 13:31:08 2023-02-24 14:11:01 136.102 20
136.14 136.34 135.54 BUY 2023-02-24 14:11:01 2023-02-24 14:25:06 136.34 20
136.325 136.525 135.725 BUY 2023-02-24 14:25:06 2023-02-27 00:02:10 136.525 20
136.54 136.74 135.94 BUY 2023-02-27 00:02:10 2023-02-27 14:58:04 135.94 -60
135.916 136.116 135.316 BUY 2023-02-27 14:58:04 2023-02-27 15:33:04 136.116 20
136.109 136.309 135.509 BUY 2023-02-27 15:33:04 2023-02-27 23:58:04 136.309 20
136.315 136.515 135.715 BUY 2023-02-27 23:58:04 2023-02-28 07:48:04 136.515 20
136.581 136.781 135.981 BUY 2023-02-28 07:48:04 2023-02-28 08:02:04 136.781 20
136.764 136.964 136.164 BUY 2023-02-28 08:02:04 2023-02-28 15:58:04 136.164 -60
136.208 136.408 135.608 BUY 2023-02-28 15:58:04 2023-03-01 00:42:09 136.408 20
136.348 136.548 135.748 BUY 2023-03-01 04:19:04 2023-03-01 09:03:04 135.748 -60
136.124 136.324 135.524 BUY 2023-03-01 20:18:09 2023-03-02 01:24:04 136.324 20
136.317 136.517 135.717 BUY 2023-03-02 01:24:04 2023-03-02 05:26:05 136.517 20
136.511 136.711 135.911 BUY 2023-03-02 05:26:05 2023-03-02 06:56:04 136.711 20
136.72 136.92 136.12 BUY 2023-03-02 06:56:04 2023-03-02 13:30:04 136.92 20
136.923 137.123 136.323 BUY 2023-03-02 13:30:04 2023-03-03 08:01:05 136.323 -60
135.77 135.57 136.37 SELL 2023-03-03 20:15:09 2023-03-07 09:06:10 135.57 20
135.569 135.369 136.169 SELL 2023-03-07 09:06:10 2023-03-07 12:29:04 136.169 -60
136.231 136.431 135.631 BUY 2023-03-07 12:30:09 2023-03-07 15:00:14 136.431 20
136.328 136.528 135.728 BUY 2023-03-07 15:00:14 2023-03-07 15:02:08 136.528 20
136.522 136.722 135.922 BUY 2023-03-07 15:02:08 2023-03-07 15:09:09 136.722 20
136.728 136.928 136.128 BUY 2023-03-07 15:09:09 2023-03-07 16:34:04 136.928 20
136.931 137.131 136.331 BUY 2023-03-07 16:34:04 2023-03-07 19:24:09 137.131 20
137.132 137.332 136.532 BUY 2023-03-07 19:24:09 2023-03-07 23:52:14 137.332 20
137.333 137.533 136.733 BUY 2023-03-07 23:52:14 2023-03-08 02:58:04 137.533 20
137.523 137.723 136.923 BUY 2023-03-08 02:58:04 2023-03-08 03:22:04 137.723 20
137.733 137.933 137.133 BUY 2023-03-08 03:22:04 2023-03-08 13:22:14 137.133 -60
137.134 137.334 136.534 BUY 2023-03-08 13:22:14 2023-03-08 15:26:09 136.534 -60
137.286 137.486 136.686 BUY 2023-03-08 20:37:09 2023-03-09 06:10:04 136.686 -60
136.686 136.486 137.286 SELL 2023-03-09 06:10:04 2023-03-09 08:35:05 136.486 20
136.496 136.296 137.096 SELL 2023-03-09 08:35:05 2023-03-09 08:37:15 136.296 20
136.31 136.11 136.91 SELL 2023-03-09 08:37:15 2023-03-09 09:55:09 136.11 20
136.104 135.904 136.704 SELL 2023-03-09 09:55:09 2023-03-10 00:26:11 135.904 20
135.862 135.662 136.462 SELL 2023-03-10 00:26:11 2023-03-10 02:30:14 136.462 -60
136.625 136.425 137.225 SELL 2023-03-10 02:30:14 2023-03-10 02:42:05 136.425 20
136.293 136.093 136.893 SELL 2023-03-10 02:42:05 2023-03-10 08:15:09 136.093 20
135.567 135.367 136.167 SELL 2023-03-10 14:25:09 2023-03-10 14:31:04 135.367 20
135.372 135.172 135.972 SELL 2023-03-10 14:31:04 2023-03-10 14:36:05 135.172 20
135.067 134.867 135.667 SELL 2023-03-10 14:36:05 2023-03-10 14:41:06 134.867 20
134.824 134.624 135.424 SELL 2023-03-10 14:41:06 2023-03-10 15:02:05 134.624 20
134.611 134.411 135.211 SELL 2023-03-10 15:02:05 2023-03-10 15:06:06 134.411 20
134.398 134.198 134.998 SELL 2023-03-10 15:06:06 2023-03-10 15:44:04 134.198 20
134.185 133.985 134.785 SELL 2023-03-10 15:44:04 2023-03-10 16:22:14 134.785 -60
134.786 134.586 135.386 SELL 2023-03-10 16:22:14 2023-03-12 21:12:05 134.586 20
134.389 134.189 134.989 SELL 2023-03-12 21:12:05 2023-03-12 21:44:05 134.189 20
134.153 133.953 134.753 SELL 2023-03-12 21:44:05 2023-03-12 21:56:05 133.953 20
133.978 133.778 134.578 SELL 2023-03-12 21:56:05 2023-03-12 22:06:15 133.778 20
133.753 133.553 134.353 SELL 2023-03-12 22:06:15 2023-03-12 22:12:15 133.553 20
133.542 133.342 134.142 SELL 2023-03-12 22:12:15 2023-03-12 22:21:05 134.142 -60
134.121 133.921 134.721 SELL 2023-03-12 22:21:05 2023-03-12 23:27:10 134.721 -60
134.724 134.524 135.324 SELL 2023-03-12 23:27:10 2023-03-12 23:32:10 134.524 20
134.502 134.302 135.102 SELL 2023-03-12 23:32:10 2023-03-13 00:54:05 134.302 20
134.28 132.28 140.28 SELL 2023-03-13 00:54:05 2023-03-13 12:50:05 132.28 20
132.28 132.08 132.88 SELL 2023-03-13 12:50:05 2023-03-13 13:10:10 132.88 -60
132.88 132.68 133.48 SELL 2023-03-13 13:10:10 2023-03-13 13:12:15 132.68 20
132.653 132.453 133.253 SELL 2023-03-13 13:12:15 2023-03-13 13:24:10 132.453 20
132.442 132.242 133.042 SELL 2023-03-13 13:24:10 2023-03-13 13:58:05 133.042 -60
133.06 132.86 133.66 SELL 2023-03-13 13:58:05 2023-03-13 14:05:05 132.86 20
132.814 132.614 133.414 SELL 2023-03-13 14:05:05 2023-03-13 18:47:05 133.414 -60
133.415 133.215 134.015 SELL 2023-03-13 18:47:05 2023-03-13 20:50:05 133.215 20
133.213 133.013 133.813 SELL 2023-03-13 20:50:05 2023-03-14 01:39:10 133.813 -60
133.801 133.601 134.401 SELL 2023-03-14 01:40:15 2023-03-14 06:10:05 133.601 20
133.62 133.82 133.02 BUY 2023-03-14 07:07:05 2023-03-14 08:05:06 133.82 20
134.444 134.644 133.844 BUY 2023-03-14 13:25:10 2023-03-14 13:32:11 134.644 20
134.656 134.856 134.056 BUY 2023-03-14 13:32:11 2023-03-14 13:48:05 134.856 20
134.852 135.052 134.252 BUY 2023-03-14 13:48:05 2023-03-14 15:37:10 134.252 -60
134.069 134.269 133.469 BUY 2023-03-14 19:50:10 2023-03-14 21:10:10 134.269 20
134.271 134.471 133.671 BUY 2023-03-14 21:10:10 2023-03-15 00:04:15 134.471 20
134.507 134.707 133.907 BUY 2023-03-15 00:04:15 2023-03-15 06:10:10 134.707 20
134.706 134.906 134.106 BUY 2023-03-15 06:10:10 2023-03-15 07:34:05 134.906 20
134.886 135.086 134.286 BUY 2023-03-15 07:34:05 2023-03-15 09:34:05 134.286 -60
134.258 134.458 133.658 BUY 2023-03-15 09:34:05 2023-03-15 10:34:05 133.658 -60
133.691 133.891 133.091 BUY 2023-03-15 10:34:05 2023-03-15 12:14:06 133.091 -60
133.015 132.815 133.615 SELL 2023-03-15 12:21:06 2023-03-15 12:30:07 132.815 20
132.703 132.503 133.303 SELL 2023-03-15 12:30:07 2023-03-15 13:08:05 132.503 20
132.5 132.3 133.1 SELL 2023-03-15 13:08:05 2023-03-15 13:15:05 132.3 20
132.265 132.065 132.865 SELL 2023-03-15 13:15:05 2023-03-15 13:31:16 132.865 -60
133.081 132.881 133.681 SELL 2023-03-15 23:20:10 2023-03-15 23:51:15 132.881 20
132.867 132.667 133.467 SELL 2023-03-15 23:51:15 2023-03-16 00:16:05 132.667 20
132.688 132.488 133.288 SELL 2023-03-16 00:16:05 2023-03-16 00:57:10 133.288 -60
133.288 133.088 133.888 SELL 2023-03-16 00:57:10 2023-03-16 01:53:05 133.088 20
133.099 132.899 133.699 SELL 2023-03-16 01:53:05 2023-03-16 02:09:06 132.899 20
132.845 132.645 133.445 SELL 2023-03-16 02:09:06 2023-03-16 04:07:06 132.645 20
132.602 132.402 133.202 SELL 2023-03-16 04:07:06 2023-03-16 12:20:11 132.402 20
132.406 132.206 133.006 SELL 2023-03-16 12:20:11 2023-03-16 12:43:14 132.206 20
132.205 132.005 132.805 SELL 2023-03-16 12:43:14 2023-03-16 13:21:11 132.005 20
131.998 131.798 132.598 SELL 2023-03-16 13:21:11 2023-03-16 13:32:06 131.798 20
131.794 131.594 132.394 SELL 2023-03-16 13:32:06 2023-03-16 14:04:05 132.394 -60
132.419 132.219 133.019 SELL 2023-03-16 14:04:05 2023-03-16 14:07:05 132.219 20
132.179 131.979 132.779 SELL 2023-03-16 14:07:05 2023-03-16 14:43:05 131.979 20
131.981 131.781 132.581 SELL 2023-03-16 14:43:05 2023-03-16 14:52:08 132.581 -60
132.576 132.376 133.176 SELL 2023-03-16 14:52:08 2023-03-16 16:48:06 133.176 -60
133.177 132.977 133.777 SELL 2023-03-16 16:48:06 2023-03-16 17:48:05 133.777 -60
133.778 133.978 133.178 BUY 2023-03-16 17:48:05 2023-03-17 02:29:06 133.178 -60
133.031 132.831 133.631 SELL 2023-03-17 05:52:10 2023-03-17 07:03:07 132.831 20
132.833 132.633 133.433 SELL 2023-03-17 07:03:07 2023-03-17 11:25:06 132.633 20
132.631 132.431 133.231 SELL 2023-03-17 11:25:06 2023-03-17 12:22:15 132.431 20
132.435 132.235 133.035 SELL 2023-03-17 12:22:15 2023-03-17 12:34:06 132.235 20
132.201 132.001 132.801 SELL 2023-03-17 12:34:06 2023-03-17 14:29:05 132.001 20
132.019 131.819 132.619 SELL 2023-03-17 14:29:05 2023-03-17 18:26:06 131.819 20
131.806 131.606 132.406 SELL 2023-03-17 18:26:06 2023-03-17 18:52:11 131.606 20
131.604 131.404 132.204 SELL 2023-03-17 18:52:11 2023-03-20 06:32:05 131.404 20
131.353 131.153 131.953 SELL 2023-03-20 06:32:05 2023-03-20 06:50:12 131.153 20
131.151 130.951 131.751 SELL 2023-03-20 06:50:12 2023-03-20 07:08:02 130.951 20
130.947 130.747 131.547 SELL 2023-03-20 07:08:02 2023-03-20 07:32:02 130.747 20
130.733 130.533 131.333 SELL 2023-03-20 07:32:02 2023-03-20 10:07:08 131.333 -60
131.332 131.132 131.932 SELL 2023-03-20 10:07:08 2023-03-20 10:22:12 131.132 20
131.135 130.935 131.735 SELL 2023-03-20 10:22:12 2023-03-20 11:46:12 130.935 20
130.944 130.744 131.544 SELL 2023-03-20 11:46:12 2023-03-20 12:52:03 131.544 -60
131.602 131.402 132.202 SELL 2023-03-20 12:52:03 2023-03-20 13:02:02 131.402 20
131.381 131.181 131.981 SELL 2023-03-20 13:02:02 2023-03-21 00:39:02 131.181 20
131.18 130.98 131.78 SELL 2023-03-21 00:39:02 2023-03-21 07:56:02 131.78 -60
132.233 132.433 131.633 BUY 2023-03-21 08:50:08 2023-03-21 12:12:12 132.433 20
132.44 132.64 131.84 BUY 2023-03-21 12:12:12 2023-03-21 14:27:03 131.84 -60
132.132 132.332 131.532 BUY 2023-03-21 15:32:02 2023-03-21 15:52:02 132.332 20
132.35 132.55 131.75 BUY 2023-03-21 15:52:02 2023-03-21 17:44:03 132.55 20
132.558 132.758 131.958 BUY 2023-03-21 17:44:03 2023-03-22 01:41:05 132.758 20
132.765 132.965 132.165 BUY 2023-03-22 01:41:05 2023-03-22 12:11:05 132.965 20
132.973 133.173 132.373 BUY 2023-03-22 12:11:05 2023-03-22 18:00:15 133.173 20
132.295 132.495 131.695 BUY 2023-03-22 18:00:05 2023-03-22 18:04:00 132.495 60
132.291 132.491 131.691 BUY 2023-03-22 18:00:10 2023-03-22 18:04:00 132.491 60
132.307 132.507 131.707 BUY 2023-03-22 18:00:15 2023-03-22 18:04:10 131.707 -60
131.698 131.898 131.098 BUY 2023-03-22 18:04:10 2023-03-22 18:08:05 131.898 20
131.895 132.095 131.295 BUY 2023-03-22 18:08:05 2023-03-22 18:42:05 131.295 -60
131.326 131.126 131.926 SELL 2023-03-22 19:40:15 2023-03-22 20:03:05 131.126 20
130.997 130.797 131.597 SELL 2023-03-22 20:03:05 2023-03-23 01:52:10 130.797 20
130.819 130.619 131.419 SELL 2023-03-23 01:52:10 2023-03-23 02:52:05 130.619 20
130.601 130.401 131.201 SELL 2023-03-23 02:52:05 2023-03-23 08:56:05 131.201 -60
131.169 130.969 131.769 SELL 2023-03-23 12:10:10 2023-03-23 15:45:05 130.969 20
130.986 130.786 131.586 SELL 2023-03-23 15:45:05 2023-03-23 16:22:05 130.786 20
130.787 130.587 131.387 SELL 2023-03-23 16:22:05 2023-03-23 18:34:05 130.587 20
130.584 130.384 131.184 SELL 2023-03-23 18:34:05 2023-03-23 19:08:05 130.384 20
130.343 130.143 130.943 SELL 2023-03-23 19:08:05 2023-03-24 04:57:06 130.143 20
130.118 129.918 130.718 SELL 2023-03-24 04:57:06 2023-03-24 09:22:05 129.918 20
129.918 129.718 130.518 SELL 2023-03-24 09:22:05 2023-03-24 09:39:05 129.718 20
129.713 129.513 130.313 SELL 2023-03-24 09:39:05 2023-03-24 13:30:05 130.313 -60
130.287 130.087 130.887 SELL 2023-03-24 13:30:05 2023-03-24 16:49:05 130.887 -60
130.888 130.688 131.488 SELL 2023-03-24 16:49:05 2023-03-24 17:46:05 130.688 20
130.918 131.118 130.318 BUY 2023-03-26 23:50:08 2023-03-27 06:11:04 131.118 20
131.124 131.324 130.524 BUY 2023-03-27 06:11:04 2023-03-27 07:02:03 131.324 20
131.328 131.528 130.728 BUY 2023-03-27 07:02:03 2023-03-27 10:46:03 131.528 20
131.537 131.737 130.937 BUY 2023-03-27 10:46:03 2023-03-27 18:32:03 131.737 20
131.75 131.95 131.15 BUY 2023-03-27 18:32:03 2023-03-28 00:04:03 131.15 -60
130.682 130.482 131.282 SELL 2023-03-28 00:55:08 2023-03-28 08:34:13 131.282 -60
131.098 130.898 131.698 SELL 2023-03-28 08:50:08 2023-03-28 09:58:03 130.898 20
130.897 130.697 131.497 SELL 2023-03-28 09:58:03 2023-03-28 12:15:13 130.697 20
130.59 130.39 131.19 SELL 2023-03-28 12:32:08 2023-03-29 00:14:03 131.19 -60
131.205 131.005 131.805 SELL 2023-03-29 00:14:03 2023-03-29 05:42:09 131.805 -60
131.849 132.049 131.249 BUY 2023-03-29 05:55:08 2023-03-29 08:04:04 132.049 20
132.073 132.273 131.473 BUY 2023-03-29 08:04:04 2023-03-29 12:05:01 132.273 20
132.304 132.504 131.704 BUY 2023-03-29 12:05:01 2023-03-29 12:42:11 132.504 20
132.495 132.695 131.895 BUY 2023-03-29 12:42:11 2023-03-29 15:58:01 132.695 20
132.705 132.905 132.105 BUY 2023-03-29 15:58:01 2023-03-30 13:12:01 132.905 20
132.933 133.133 132.333 BUY 2023-03-30 13:12:01 2023-03-30 17:46:01 132.333 -60
132.32 132.52 131.72 BUY 2023-03-30 17:46:01 2023-03-30 19:41:01 132.52 20
132.63 132.83 132.03 BUY 2023-03-30 20:03:07 2023-03-30 22:58:11 132.83 20
132.835 133.035 132.235 BUY 2023-03-30 22:58:11 2023-03-30 23:48:02 133.035 20
133.024 133.224 132.424 BUY 2023-03-30 23:48:02 2023-03-30 23:56:01 133.224 20
133.207 133.407 132.607 BUY 2023-03-30 23:56:01 2023-03-31 00:40:12 133.407 20
133.412 133.612 132.812 BUY 2023-03-31 00:40:12 2023-03-31 03:55:07 132.812 -60
132.807 133.007 132.207 BUY 2023-03-31 03:55:07 2023-03-31 05:31:02 133.007 20
133.022 133.222 132.422 BUY 2023-03-31 05:31:02 2023-03-31 08:18:02 133.222 20
133.221 133.421 132.621 BUY 2023-03-31 08:18:02 2023-03-31 08:36:11 133.421 20
133.396 133.596 132.796 BUY 2023-03-31 08:36:11 2023-03-31 12:32:02 132.796 -60
132.817 133.017 132.217 BUY 2023-03-31 12:32:02 2023-03-31 12:45:06 133.017 20
133.027 133.227 132.427 BUY 2023-03-31 12:45:06 2023-03-31 14:51:02 133.227 20
133.261 133.461 132.661 BUY 2023-03-31 14:51:02 2023-03-31 18:53:02 132.661 -60
132.631 132.431 133.231 SELL 2023-03-31 18:53:02 2023-04-02 22:09:03 133.231 -60
133.244 133.044 133.844 SELL 2023-04-02 22:09:03 2023-04-03 00:11:05 133.044 20
133.025 133.225 132.425 BUY 2023-04-03 00:11:05 2023-04-03 02:57:06 133.225 20
133.217 133.417 132.617 BUY 2023-04-03 02:57:06 2023-04-03 03:05:05 133.417 20
133.434 133.634 132.834 BUY 2023-04-03 03:05:05 2023-04-03 06:10:06 133.634 20
133.613 133.813 133.013 BUY 2023-04-03 06:10:06 2023-04-03 11:28:05 133.013 -60
132.916 133.116 132.316 BUY 2023-04-03 11:52:10 2023-04-03 12:51:15 133.116 20
133.143 133.343 132.543 BUY 2023-04-03 12:51:15 2023-04-03 14:00:06 132.543 -60
132.556 132.356 133.156 SELL 2023-04-03 14:00:06 2023-04-03 14:17:06 132.356 20
132.349 132.149 132.949 SELL 2023-04-03 14:17:06 2023-04-04 05:45:05 132.949 -60
132.537 132.337 133.137 SELL 2023-04-04 07:51:06 2023-04-04 11:23:10 133.137 -60
133.146 133.346 132.546 BUY 2023-04-04 11:23:10 2023-04-04 13:47:05 132.546 -60
131.955 131.755 132.555 SELL 2023-04-04 14:13:10 2023-04-04 14:34:05 131.755 20
131.745 131.545 132.345 SELL 2023-04-04 14:34:05 2023-04-04 16:09:06 131.545 20
131.531 131.331 132.131 SELL 2023-04-04 16:09:06 2023-04-05 00:05:05 131.331 20
131.3 131.1 131.9 SELL 2023-04-05 00:05:05 2023-04-05 12:18:05 131.1 20
131.132 130.932 131.732 SELL 2023-04-05 12:18:05 2023-04-05 12:33:16 130.932 20
130.927 130.727 131.527 SELL 2023-04-05 12:33:16 2023-04-05 14:00:07 130.727 20
130.669 130.469 131.269 SELL 2023-04-05 14:00:07 2023-04-05 19:55:05 131.269 -60
131.274 131.074 131.874 SELL 2023-04-05 19:55:05 2023-04-05 23:02:05 131.074 20
131.057 130.857 131.657 SELL 2023-04-05 23:02:05 2023-04-05 23:28:06 130.857 20
130.854 130.654 131.454 SELL 2023-04-05 23:28:06 2023-04-06 06:36:05 131.454 -60
131.449 131.249 132.049 SELL 2023-04-06 06:36:05 2023-04-06 07:38:10 131.249 20
131.253 131.053 131.853 SELL 2023-04-06 07:38:10 2023-04-06 12:30:07 131.053 20
131.676 131.876 131.076 BUY 2023-04-07 04:40:10 2023-04-07 06:23:15 131.876 20
131.877 132.077 131.277 BUY 2023-04-07 06:23:15 2023-04-07 12:33:01 132.077 20
132.201 132.401 131.601 BUY 2023-04-07 13:50:15 2023-04-10 00:15:11 132.401 20
132.409 132.609 131.809 BUY 2023-04-10 00:15:11 2023-04-10 00:46:06 132.609 20
132.609 132.809 132.009 BUY 2023-04-10 00:46:06 2023-04-10 08:16:01 132.009 -60
132.009 132.209 131.409 BUY 2023-04-10 08:16:01 2023-04-10 10:17:05 132.209 20
132.231 132.431 131.631 BUY 2023-04-10 10:17:05 2023-04-10 11:17:01 132.431 20
132.449 132.649 131.849 BUY 2023-04-10 11:17:01 2023-04-10 11:28:01 132.649 20
132.682 132.882 132.082 BUY 2023-04-10 11:28:01 2023-04-10 12:01:10 132.882 20
132.879 133.079 132.279 BUY 2023-04-10 12:01:10 2023-04-10 12:17:01 133.079 20
133.089 133.289 132.489 BUY 2023-04-10 12:17:01 2023-04-10 12:56:15 133.289 20
133.29 133.49 132.69 BUY 2023-04-10 12:56:15 2023-04-10 13:56:00 133.49 20
133.499 133.699 132.899 BUY 2023-04-10 13:56:00 2023-04-10 14:26:06 133.699 20
133.708 133.908 133.108 BUY 2023-04-10 14:26:06 2023-04-11 07:41:11 133.108 -60
133.103 133.303 132.503 BUY 2023-04-11 07:41:11 2023-04-11 11:45:10 133.303 20
133.449 133.649 132.849 BUY 2023-04-11 14:51:06 2023-04-11 15:58:16 133.649 20
133.645 133.845 133.045 BUY 2023-04-11 15:58:16 2023-04-12 02:46:01 133.845 20
133.863 134.063 133.263 BUY 2023-04-12 02:46:01 2023-04-12 12:30:11 134.063 20
133.109 133.309 132.509 BUY 2023-04-12 12:30:04 2023-04-12 13:43:00 133.309 20
133.063 133.263 132.463 BUY 2023-04-12 12:30:11 2023-04-12 13:44:04 133.263 20
133.33 133.13 133.93 SELL 2023-04-12 13:44:04 2023-04-12 14:00:09 133.13 20
133.125 132.925 133.725 SELL 2023-04-12 14:00:09 2023-04-13 08:12:04 132.925 20
132.554 132.354 133.154 SELL 2023-04-13 21:20:09 2023-04-14 02:06:09 132.354 20
132.364 132.164 132.964 SELL 2023-04-14 02:06:09 2023-04-14 08:03:04 132.164 20
132.164 131.964 132.764 SELL 2023-04-14 08:03:04 2023-04-14 12:31:05 132.764 -60
133.146 133.346 132.546 BUY 2023-04-14 12:50:10 2023-04-14 14:00:10 133.346 20
133.36 133.56 132.76 BUY 2023-04-14 14:00:10 2023-04-14 15:03:15 133.56 20
133.562 133.762 132.962 BUY 2023-04-14 15:03:15 2023-04-14 16:41:04 133.762 20
133.757 133.957 133.157 BUY 2023-04-14 16:41:04 2023-04-17 13:27:23 133.957 20
134.256 134.456 133.656 BUY 2023-04-17 13:27:23 2023-04-17 14:41:12 134.456 20
134.46 134.66 133.86 BUY 2023-04-17 14:41:12 2023-04-18 01:32:03 134.66 20
134.697 134.897 134.097 BUY 2023-04-18 01:32:03 2023-04-18 09:18:02 134.097 -60
134.118 134.318 133.518 BUY 2023-04-18 09:26:03 2023-04-19 02:01:08 134.318 20
134.318 134.118 134.918 SELL 2023-04-19 02:01:08 2023-04-19 08:42:03 134.918 -60
134.901 135.101 134.301 BUY 2023-04-19 08:42:03 2023-04-19 13:05:03 134.301 -60
134.335 134.535 133.735 BUY 2023-04-19 13:06:03 2023-04-19 14:48:03 134.535 20
134.537 134.737 133.937 BUY 2023-04-19 14:48:03 2023-04-19 15:41:03 134.737 20
134.74 134.94 134.14 BUY 2023-04-19 15:41:03 2023-04-20 01:08:03 134.94 20
134.954 135.154 134.354 BUY 2023-04-20 01:08:03 2023-04-20 12:32:03 134.354 -60
134.349 134.149 134.949 SELL 2023-04-20 12:32:03 2023-04-20 14:00:14 134.149 20
134.148 133.948 134.748 SELL 2023-04-20 14:00:14 2023-04-20 23:56:03 133.948 20
133.961 133.761 134.561 SELL 2023-04-20 23:56:03 2023-04-21 04:14:03 133.761 20
133.753 133.553 134.353 SELL 2023-04-21 04:14:03 2023-04-21 13:40:03 133.553 20
133.551 133.351 134.151 SELL 2023-04-21 13:40:03 2023-04-21 13:49:04 134.151 -60
134.198 133.998 134.798 SELL 2023-04-21 13:49:04 2023-04-23 21:04:04 133.998 20
133.967 133.767 134.567 SELL 2023-04-23 23:55:05 2023-04-24 10:16:07 134.567 -60
134.597 134.797 133.997 BUY 2023-04-24 10:16:08 2023-04-24 22:20:01 133.997 -60
133.978 133.778 134.578 SELL 2023-04-24 22:20:01 2023-04-25 14:00:16 133.778 20
133.784 133.584 134.384 SELL 2023-04-25 14:00:16 2023-04-25 17:49:00 133.584 20
133.58 133.38 134.18 SELL 2023-04-25 17:49:00 2023-04-25 18:15:00 133.38 20
133.369 133.169 133.969 SELL 2023-04-25 18:15:00 2023-04-26 13:25:01 133.169 20
133.152 132.952 133.752 SELL 2023-04-26 13:25:01 2023-04-26 16:01:16 133.752 -60
133.754 133.554 134.354 SELL 2023-04-26 16:01:16 2023-04-26 18:41:11 133.554 20
133.545 133.345 134.145 SELL 2023-04-26 18:56:06 2023-04-27 12:06:01 133.345 20
133.332 133.132 133.932 SELL 2023-04-27 12:06:01 2023-04-27 12:44:01 133.932 -60
134.1 134.3 133.5 BUY 2023-04-27 14:57:16 2023-04-28 04:00:12 133.5 -60
134.861 135.061 134.261 BUY 2023-04-28 05:35:06 2023-04-28 05:52:01 135.061 20
135.064 135.264 134.464 BUY 2023-04-28 05:52:01 2023-04-28 06:24:01 135.264 20
135.248 135.448 134.648 BUY 2023-04-28 06:24:01 2023-04-28 06:41:01 135.448 20
135.463 135.663 134.863 BUY 2023-04-28 06:41:01 2023-04-28 06:43:01 135.663 20
135.613 135.813 135.013 BUY 2023-04-28 06:43:01 2023-04-28 07:09:01 135.813 20
135.829 136.029 135.229 BUY 2023-04-28 07:09:01 2023-04-28 09:41:01 136.029 20
136.001 136.201 135.401 BUY 2023-04-28 09:41:01 2023-04-28 12:30:01 136.201 20
136.286 136.486 135.686 BUY 2023-04-28 12:30:01 2023-04-28 14:27:01 136.486 20
136.515 136.715 135.915 BUY 2023-04-28 14:27:01 2023-05-01 00:27:13 136.715 20
136.716 136.916 136.116 BUY 2023-05-01 00:27:13 2023-05-01 03:46:03 136.916 20
136.916 137.116 136.316 BUY 2023-05-01 03:46:03 2023-05-01 14:05:04 137.116 20
137.161 137.361 136.561 BUY 2023-05-01 14:05:04 2023-05-01 15:08:05 137.361 20
137.384 137.584 136.784 BUY 2023-05-01 15:08:05 2023-05-02 04:30:05 137.584 20
137.626 137.826 137.026 BUY 2023-05-02 04:30:05 2023-05-02 14:02:04 137.026 -60
137.028 137.228 136.428 BUY 2023-05-02 14:02:04 2023-05-02 14:49:04 136.428 -60
136.029 135.829 136.629 SELL 2023-05-03 05:02:04 2023-05-03 07:00:14 135.829 20
135.834 135.634 136.434 SELL 2023-05-03 07:00:14 2023-05-03 08:14:04 135.634 20
135.629 135.429 136.229 SELL 2023-05-03 08:14:04 2023-05-03 12:57:05 135.429 20
135.41 135.21 136.01 SELL 2023-05-03 12:57:05 2023-05-03 14:38:09 135.21 20
135.206 135.006 135.806 SELL 2023-05-03 14:38:09 2023-05-03 18:02:06 135.006 20
134.905 134.705 135.505 SELL 2023-05-03 18:02:06 2023-05-03 18:32:05 135.505 -60
135.568 135.368 136.168 SELL 2023-05-03 18:32:05 2023-05-03 19:17:09 135.368 20
135.365 135.165 135.965 SELL 2023-05-03 19:17:09 2023-05-03 19:22:05 135.165 20
135.137 134.937 135.737 SELL 2023-05-03 19:22:05 2023-05-03 19:57:14 134.937 20
134.942 134.742 135.542 SELL 2023-05-03 19:57:14 2023-05-03 20:57:05 134.742 20
134.736 134.536 135.336 SELL 2023-05-03 20:57:05 2023-05-03 22:03:09 134.536 20
134.536 134.336 135.136 SELL 2023-05-03 22:03:09 2023-05-04 06:25:05 134.336 20
134.325 134.125 134.925 SELL 2023-05-04 06:25:05 2023-05-04 14:04:05 134.125 20
134.127 133.927 134.727 SELL 2023-05-04 14:04:06 2023-05-04 14:27:05 133.927 20
133.888 133.688 134.488 SELL 2023-05-04 14:27:05 2023-05-04 15:54:05 133.688 20
133.707 133.507 134.307 SELL 2023-05-04 15:54:05 2023-05-04 16:12:14 133.507 20
133.507 133.307 134.107 SELL 2023-05-04 16:12:14 2023-05-04 18:16:04 134.107 -60
134.109 133.909 134.709 SELL 2023-05-04 18:16:04 2023-05-05 04:30:04 133.909 20
133.915 133.715 134.515 SELL 2023-05-05 04:30:04 2023-05-05 12:30:07 134.515 -60
135.003 135.203 134.403 BUY 2023-05-08 09:56:25 2023-05-08 12:14:05 135.203 20
135.207 135.407 134.607 BUY 2023-05-08 12:14:05 2023-05-10 06:20:05 135.407 20
135.413 135.613 134.813 BUY 2023-05-10 06:20:05 2023-05-10 12:30:08 134.813 -60
134.654 134.454 135.254 SELL 2023-05-10 12:42:10 2023-05-10 12:51:05 134.454 20
134.46 134.26 135.06 SELL 2023-05-10 12:51:05 2023-05-10 17:13:05 134.26 20
134.247 134.047 134.847 SELL 2023-05-10 17:13:05 2023-05-10 23:18:05 134.047 20
134.024 133.824 134.624 SELL 2023-05-10 23:18:05 2023-05-11 08:01:05 134.624 -60
134.79 134.99 134.19 BUY 2023-05-11 08:58:10 2023-05-11 11:20:05 134.19 -60
134.192 134.392 133.592 BUY 2023-05-11 11:20:05 2023-05-11 12:18:06 134.392 20
133.784 133.584 134.384 SELL 2023-05-11 13:13:05 2023-05-11 14:08:05 134.384 -60
134.391 134.191 134.991 SELL 2023-05-11 17:42:15 2023-05-12 12:12:15 134.991 -60
134.989 135.189 134.389 BUY 2023-05-12 12:12:15 2023-05-12 14:32:06 135.189 20
135.206 135.406 134.606 BUY 2023-05-12 14:32:06 2023-05-12 15:18:05 135.406 20
135.411 135.611 134.811 BUY 2023-05-12 15:18:05 2023-05-12 15:57:15 135.611 20
135.619 135.819 135.019 BUY 2023-05-12 15:57:15 2023-05-14 22:04:08 135.819 20
135.814 136.014 135.214 BUY 2023-05-14 22:04:08 2023-05-15 00:33:03 136.014 20
136.008 136.208 135.408 BUY 2023-05-15 00:33:03 2023-05-15 04:11:13 136.208 20
136.206 136.406 135.606 BUY 2023-05-15 04:11:13 2023-05-16 14:32:03 136.406 20
136.406 136.606 135.806 BUY 2023-05-16 14:32:03 2023-05-16 15:32:13 136.606 20
136.613 136.813 136.013 BUY 2023-05-16 15:32:13 2023-05-17 06:00:03 136.813 20
136.82 137.02 136.22 BUY 2023-05-17 06:00:03 2023-05-17 08:16:03 137.02 20
137.041 137.241 136.441 BUY 2023-05-17 08:16:03 2023-05-17 13:50:13 137.241 20
137.24 137.44 136.64 BUY 2023-05-17 13:50:13 2023-05-17 14:05:13 137.44 20
137.44 137.64 136.84 BUY 2023-05-17 14:05:13 2023-05-17 19:52:03 137.64 20
137.647 137.847 137.047 BUY 2023-05-17 19:52:03 2023-05-18 07:57:04 137.847 20
137.857 138.057 137.257 BUY 2023-05-18 07:57:04 2023-05-18 12:33:08 138.057 20
138.056 138.256 137.456 BUY 2023-05-18 12:33:08 2023-05-18 12:40:03 138.256 20
138.269 138.469 137.669 BUY 2023-05-18 12:40:03 2023-05-18 14:45:03 138.469 20
138.478 138.678 137.878 BUY 2023-05-18 14:45:03 2023-05-18 17:27:03 138.678 20
138.674 138.874 138.074 BUY 2023-05-18 17:27:03 2023-05-19 06:25:03 138.074 -60
138.06 138.26 137.46 BUY 2023-05-19 06:25:03 2023-05-19 10:26:03 138.26 20
138.406 138.606 137.806 BUY 2023-05-19 12:46:03 2023-05-19 13:02:03 138.606 20
138.6 138.8 138 BUY 2023-05-19 13:02:03 2023-05-19 15:14:14 138 -60
137.979 138.179 137.379 BUY 2023-05-19 15:14:14 2023-05-22 11:33:02 138.179 20
138.22 138.02 138.82 SELL 2023-05-22 11:33:02 2023-05-24 13:35:00 138.82 -60
138.822 139.022 138.222 BUY 2023-05-24 13:35:00 2023-05-24 15:03:01 139.022 20
139.028 139.228 138.428 BUY 2023-05-24 15:03:01 2023-05-24 16:11:01 139.228 20
139.255 139.455 138.655 BUY 2023-05-24 16:11:01 2023-05-24 20:34:01 139.455 20
139.465 139.665 138.865 BUY 2023-05-24 20:34:01 2023-05-24 22:38:01 138.865 -60
138.923 139.123 138.323 BUY 2023-05-24 22:38:01 2023-05-24 22:39:05 139.123 20
139.107 139.307 138.507 BUY 2023-05-24 22:39:05 2023-05-24 23:27:01 139.307 20
139.318 139.518 138.718 BUY 2023-05-24 23:27:01 2023-05-25 01:09:01 139.518 20
139.509 139.709 138.909 BUY 2023-05-25 01:09:01 2023-05-25 12:48:01 139.709 20
139.739 139.939 139.139 BUY 2023-05-25 12:48:01 2023-05-25 16:17:16 139.939 20
139.938 140.138 139.338 BUY 2023-05-25 16:17:16 2023-05-25 19:32:06 140.138 20
140.148 140.348 139.548 BUY 2023-05-25 19:32:06 2023-05-26 07:48:01 139.548 -60
140.076 140.276 139.476 BUY 2023-05-26 12:35:01 2023-05-26 12:39:06 140.276 20
140.293 140.493 139.693 BUY 2023-05-26 12:39:06 2023-05-26 15:00:16 140.493 20
140.495 140.695 139.895 BUY 2023-05-26 15:00:16 2023-05-26 17:58:01 140.695 20
140.71 140.91 140.11 BUY 2023-05-26 17:58:01 2023-05-29 13:36:12 140.11 -60
140.109 139.909 140.709 SELL 2023-05-29 13:36:12 2023-05-30 06:04:07 140.709 -60
140.706 140.906 140.106 BUY 2023-05-30 06:04:07 2023-05-30 06:24:02 140.906 20
140.927 141.127 140.327 BUY 2023-05-30 06:24:02 2023-05-30 07:00:02 140.327 -60
140.319 140.519 139.719 BUY 2023-05-30 07:00:02 2023-05-30 09:09:02 140.519 20
140.533 140.733 139.933 BUY 2023-05-30 09:09:02 2023-05-30 11:13:03 139.933 -60
139.716 139.516 140.316 SELL 2023-05-30 15:16:12 2023-05-31 05:34:03 139.516 20
139.519 139.319 140.119 SELL 2023-05-31 05:34:03 2023-05-31 06:11:03 139.319 20
139.324 139.124 139.924 SELL 2023-05-31 06:11:03 2023-05-31 08:59:07 139.924 -60
139.912 139.712 140.512 SELL 2023-05-31 09:02:08 2023-05-31 11:54:03 139.712 20
139.539 139.339 140.139 SELL 2023-05-31 12:20:07 2023-05-31 14:00:06 140.139 -60
140.353 140.553 139.753 BUY 2023-05-31 14:00:06 2023-05-31 14:00:13 139.753 -60
140.234 140.434 139.634 BUY 2023-05-31 14:01:12 2023-05-31 14:42:03 139.634 -60
139.757 139.957 139.157 BUY 2023-05-31 14:46:02 2023-05-31 22:51:08 139.157 -60
139.151 138.951 139.751 SELL 2023-05-31 22:51:08 2023-06-01 06:17:03 139.751 -60
139.639 139.439 140.239 SELL 2023-06-01 06:37:13 2023-06-01 11:14:03 139.439 20
139.223 139.023 139.823 SELL 2023-06-01 12:46:08 2023-06-01 13:06:12 139.023 20
139.034 138.834 139.634 SELL 2023-06-01 13:06:12 2023-06-01 13:52:03 138.834 20
138.834 138.634 139.434 SELL 2023-06-01 13:52:03 2023-06-01 14:00:07 138.634 20
138.532 138.332 139.132 SELL 2023-06-01 14:00:07 2023-06-02 12:30:04 139.132 -60
138.855 138.655 139.455 SELL 2023-06-02 12:35:03 2023-06-02 13:56:03 139.455 -60
139.473 139.673 138.873 BUY 2023-06-02 13:56:03 2023-06-02 14:26:03 139.673 20
139.682 139.882 139.082 BUY 2023-06-02 14:26:03 2023-06-02 16:26:03 139.882 20
139.881 140.081 139.281 BUY 2023-06-02 16:26:03 2023-06-04 22:02:03 140.081 20
140.09 140.29 139.49 BUY 2023-06-04 22:02:03 2023-06-05 06:23:00 140.29 20
139.355 139.555 138.755 BUY 2023-06-11 21:40:03 2023-06-12 01:56:03 139.555 20
139.565 139.765 138.965 BUY 2023-06-12 01:56:03 2023-06-13 12:30:04 139.765 20
139.146 138.946 139.746 SELL 2023-06-13 12:30:15 2023-06-13 13:59:14 139.746 -60
139.747 139.547 140.347 SELL 2023-06-13 13:59:14 2023-06-14 13:18:04 139.547 20
139.542 139.342 140.142 SELL 2023-06-14 13:18:04 2023-06-14 14:43:03 139.342 20
139.332 139.132 139.932 SELL 2023-06-14 14:43:03 2023-06-14 18:01:04 139.932 -60
139.949 139.749 140.549 SELL 2023-06-14 18:01:04 2023-06-14 18:37:04 139.749 20
139.75 139.55 140.35 SELL 2023-06-14 18:37:04 2023-06-15 00:59:04 140.35 -60
140.355 140.555 139.755 BUY 2023-06-15 00:59:04 2023-06-15 01:13:04 140.555 20
140.603 140.803 140.003 BUY 2023-06-15 01:13:04 2023-06-15 01:51:04 140.803 20
140.825 141.025 140.225 BUY 2023-06-15 01:51:04 2023-06-15 01:59:04 141.025 20
140.997 141.197 140.397 BUY 2023-06-15 01:59:04 2023-06-15 04:03:04 141.197 20
141.196 141.396 140.596 BUY 2023-06-15 04:03:04 2023-06-15 05:03:04 141.396 20
141.382 141.582 140.782 BUY 2023-06-15 05:03:04 2023-06-15 12:43:04 140.782 -60
140.769 140.969 140.169 BUY 2023-06-15 12:43:04 2023-06-15 14:37:04 140.169 -60
140.153 140.353 139.553 BUY 2023-06-15 14:37:04 2023-06-15 14:53:04 140.353 20
140.344 140.544 139.744 BUY 2023-06-15 14:53:04 2023-06-15 15:08:04 140.544 20
140.579 140.779 139.979 BUY 2023-06-15 15:08:04 2023-06-16 01:39:04 139.979 -60
139.989 139.789 140.589 SELL 2023-06-16 01:39:04 2023-06-16 02:48:05 140.589 -60
140.603 140.403 141.203 SELL 2023-06-16 02:48:05 2023-06-16 03:24:09 140.403 20
140.386 140.186 140.986 SELL 2023-06-16 03:24:09 2023-06-16 07:00:03 140.986 -60
141.019 141.219 140.419 BUY 2023-06-16 07:00:03 2023-06-16 07:17:04 141.219 20
141.273 141.473 140.673 BUY 2023-06-16 07:17:04 2023-06-16 14:11:09 141.473 20
141.478 141.678 140.878 BUY 2023-06-16 14:11:09 2023-06-16 15:36:04 141.678 20
141.679 141.879 141.079 BUY 2023-06-16 15:36:04 2023-06-16 18:39:09 141.879 20
141.881 142.081 141.281 BUY 2023-06-16 18:39:09 2023-06-20 00:23:06 142.081 20
142.082 142.282 141.482 BUY 2023-06-20 00:23:06 2023-06-20 08:52:06 141.482 -60
141.649 141.849 141.049 BUY 2023-06-21 03:31:06 2023-06-21 05:10:06 141.849 20
141.849 142.049 141.249 BUY 2023-06-21 05:10:06 2023-06-21 07:06:01 142.049 20
142.07 142.27 141.47 BUY 2023-06-21 07:06:01 2023-06-21 13:40:01 142.27 20
142.29 142.49 141.69 BUY 2023-06-21 13:40:01 2023-06-21 18:33:11 141.69 -60
141.687 141.887 141.087 BUY 2023-06-21 18:33:11 2023-06-21 20:47:01 141.887 20
141.889 142.089 141.289 BUY 2023-06-21 20:47:01 2023-06-22 10:33:06 142.089 20
142.089 142.289 141.489 BUY 2023-06-22 10:33:06 2023-06-22 13:00:01 142.289 20
142.266 142.466 141.666 BUY 2023-06-22 13:00:01 2023-06-22 14:21:01 142.466 20
142.479 142.679 141.879 BUY 2023-06-22 14:21:01 2023-06-22 14:31:16 142.679 20
142.68 142.88 142.08 BUY 2023-06-22 14:31:16 2023-06-22 15:21:01 142.88 20
142.867 143.067 142.267 BUY 2023-06-22 15:21:01 2023-06-22 17:23:11 143.067 20
143.065 143.265 142.465 BUY 2023-06-22 17:23:11 2023-06-23 05:37:01 143.265 20
143.335 143.535 142.735 BUY 2023-06-23 05:37:01 2023-06-23 13:45:02 142.735 -60
142.88 143.08 142.28 BUY 2023-06-23 13:45:02 2023-06-23 13:48:16 143.08 20
143.078 143.278 142.478 BUY 2023-06-23 13:48:16 2023-06-23 14:00:01 143.278 20
143.286 143.486 142.686 BUY 2023-06-23 14:00:01 2023-06-23 14:17:01 143.486 20
143.555 143.755 142.955 BUY 2023-06-23 14:17:01 2023-06-23 15:00:16 143.755 20
143.757 143.957 143.157 BUY 2023-06-23 15:00:16 2023-06-26 07:24:01 143.157 -60
143.148 143.348 142.548 BUY 2023-06-26 07:24:01 2023-06-26 13:31:11 143.348 20
143.653 143.853 143.053 BUY 2023-06-26 14:47:06 2023-06-27 09:34:01 143.853 20
143.856 144.056 143.256 BUY 2023-06-27 09:34:01 2023-06-27 14:54:06 144.056 20
144.038 144.238 143.438 BUY 2023-06-27 18:58:11 2023-06-28 08:24:11 144.238 20
144.233 144.433 143.633 BUY 2023-06-28 08:24:11 2023-06-28 13:47:01 144.433 20
144.439 144.639 143.839 BUY 2023-06-28 13:47:01 2023-06-29 06:32:01 144.639 20
144.641 144.841 144.041 BUY 2023-06-29 06:32:01 2023-06-29 13:17:01 144.841 20
144.841 145.041 144.241 BUY 2023-06-29 13:17:01 2023-06-30 14:30:01 144.241 -60
144.259 144.059 144.859 SELL 2023-06-30 17:31:11 2023-07-03 08:19:04 144.859 -60
144.865 145.065 144.265 BUY 2023-07-03 08:19:04 2023-07-03 14:00:06 144.265 -60
144.122 143.922 144.722 SELL 2023-07-03 14:09:09 2023-07-03 19:01:14 144.722 -60
144.721 144.921 144.121 BUY 2023-07-03 19:01:14 2023-07-05 13:38:04 144.121 -60
144.097 143.897 144.697 SELL 2023-07-05 13:38:04 2023-07-06 05:03:14 143.897 20
143.898 143.698 144.498 SELL 2023-07-06 05:03:14 2023-07-06 05:43:09 143.698 20
143.695 143.495 144.295 SELL 2023-07-06 05:43:09 2023-07-06 12:40:04 144.295 -60
144.302 144.102 144.902 SELL 2023-07-06 12:40:04 2023-07-06 13:04:04 144.102 20
144.101 143.901 144.701 SELL 2023-07-06 13:04:04 2023-07-06 23:44:09 143.901 20
143.898 143.698 144.498 SELL 2023-07-06 23:44:09 2023-07-07 05:26:04 143.698 20
143.7 143.5 144.3 SELL 2023-07-07 05:26:04 2023-07-07 06:23:04 143.5 20
143.471 143.271 144.071 SELL 2023-07-07 06:23:04 2023-07-07 07:26:04 143.271 20
143.281 143.081 143.881 SELL 2023-07-07 07:26:04 2023-07-07 08:32:04 143.081 20
143.097 142.897 143.697 SELL 2023-07-07 08:32:04 2023-07-07 12:30:01 142.897 20
142.639 142.439 143.239 SELL 2023-07-07 12:30:01 2023-07-07 12:48:01 143.239 -60
143.275 143.075 143.875 SELL 2023-07-07 12:48:01 2023-07-07 12:52:06 143.075