search delete menu
Robots My Portfolio How it works? Price List Blog All Robots
Robo ID: #20495
Parity
USDJPY
Total
2150 Pips
Total transaction number
1707
Average Pips
1
Add your portfolio
Add the robot, that you follow, in your portfolio
FULL SCREEN
MY PORTFOLIO
You can remove the robot you have added to your portfolio at any time and add another robo advisor to your portfolio.
Robo ID
20495
Parity
USDJPY
Pips
2150
Max Profit
70
Max Loss
-20
Take Profit
70
Stop Loss
20
Total Transaction Number
1707
Profitable Transaction Number
411
Losing Transaction Number
1296
Buy Transaction Profit/Loss
2040
Buy Count
983
Sell Count
724
Sell Transaction Profit/Loss
110
Starting Date
2019-03-01
Average Profit/Loss per Transaction
1
Consecutive Maximum Profit
420
Consecutive Maximum Profitable Transactions
6
Consecutive Maximum Loss
-540
Consecutive Maximum Loss Transactions
27
1
Robo ID #8070
Parite:
USDJPY
Total:
5510 Pips
Total transaction number:
1710
Average Pips:
3
Take Profit:
90
Stop Loss:
20
2
Robo ID #7317
Parite:
USDJPY
Total:
5370 Pips
Total transaction number:
1427
Average Pips:
3
Take Profit:
40
Stop Loss:
50
3
Robo ID #6594
Parite:
USDJPY
Total:
5290 Pips
Total transaction number:
1309
Average Pips:
4
Take Profit:
150
Stop Loss:
20
4
Robo ID #16537
Parite:
USDJPY
Total:
5130 Pips
Total transaction number:
5486
Average Pips:
0
Take Profit:
20
Stop Loss:
30
5
Robo ID #7988
Parite:
USDJPY
Total:
5100 Pips
Total transaction number:
1944
Average Pips:
2
Take Profit:
60
Stop Loss:
30
6
Robo ID #6448
Parite:
USDJPY
Total:
5070 Pips
Total transaction number:
251
Average Pips:
20
Take Profit:
150
Stop Loss:
90
7
Robo ID #6999
Parite:
USDJPY
Total:
5070 Pips
Total transaction number:
265
Average Pips:
19
Take Profit:
70
Stop Loss:
150
8
Robo ID #7319
Parite:
USDJPY
Total:
4990 Pips
Total transaction number:
1732
Average Pips:
2
Take Profit:
70
Stop Loss:
20
9
Robo ID #22624
Parite:
USDJPY
Total:
4970 Pips
Total transaction number:
443
Average Pips:
11
Take Profit:
150
Stop Loss:
40
10
Robo ID #7912
Parite:
USDJPY
Total:
4940 Pips
Total transaction number:
1302
Average Pips:
3
Take Profit:
80
Stop Loss:
30
11
Robo ID #7215
Parite:
USDJPY
Total:
4920 Pips
Total transaction number:
1288
Average Pips:
3
Take Profit:
140
Stop Loss:
20
12
Robo ID #20460
Parite:
USDJPY
Total:
4870 Pips
Total transaction number:
783
Average Pips:
6
Take Profit:
100
Stop Loss:
30
13
Robo ID #16622
Parite:
USDJPY
Total:
4790 Pips
Total transaction number:
1795
Average Pips:
2
Take Profit:
90
Stop Loss:
20
14
Robo ID #6700
Parite:
USDJPY
Total:
4760 Pips
Total transaction number:
3502
Average Pips:
1
Take Profit:
30
Stop Loss:
40
15
Robo ID #6815
Parite:
USDJPY
Total:
4680 Pips
Total transaction number:
631
Average Pips:
7
Take Profit:
70
Stop Loss:
100
16
Robo ID #7115
Parite:
USDJPY
Total:
4680 Pips
Total transaction number:
1479
Average Pips:
3
Take Profit:
60
Stop Loss:
40
17
Robo ID #22364
Parite:
USDJPY
Total:
4680 Pips
Total transaction number:
2023
Average Pips:
2
Take Profit:
70
Stop Loss:
20
18
Robo ID #6654
Parite:
USDJPY
Total:
4660 Pips
Total transaction number:
3393
Average Pips:
1
Take Profit:
30
Stop Loss:
40
19
Robo ID #22438
Parite:
USDJPY
Total:
4620 Pips
Total transaction number:
1939
Average Pips:
2
Take Profit:
30
Stop Loss:
60
20
Robo ID #7529
Parite:
USDJPY
Total:
4590 Pips
Total transaction number:
126
Average Pips:
36
Take Profit:
120
Stop Loss:
150
Open Price TP SL Order Date Open Date Closed Closed Price Pips
111.688 112.388 111.488 BUY 2019-03-01 02:32:00 2019-03-07 16:04:00 111.488 -20
111.535 110.835 111.735 SELL 2019-03-07 16:13:00 2019-03-08 13:30:00 110.835 70
110.894 110.194 111.094 SELL 2019-03-08 14:16:00 2019-03-08 14:50:00 111.094 -20
111.07 110.37 111.27 SELL 2019-03-08 14:52:00 2019-03-11 07:53:00 111.27 -20
111.224 110.524 111.424 SELL 2019-03-11 20:45:00 2019-03-12 00:54:00 111.424 -20
111.211 110.511 111.411 SELL 2019-03-12 12:30:00 2019-03-13 11:57:00 111.411 -20
111.1 110.4 111.3 SELL 2019-03-13 19:47:00 2019-03-13 22:14:00 111.3 -20
111.663 112.363 111.463 BUY 2019-03-14 09:06:00 2019-03-15 13:38:00 111.463 -20
111.498 112.198 111.298 BUY 2019-03-15 19:33:00 2019-03-18 16:13:00 111.298 -20
111.357 112.057 111.157 BUY 2019-03-18 16:42:00 2019-03-19 02:40:00 111.157 -20
111.184 110.484 111.384 SELL 2019-03-19 03:12:00 2019-03-19 12:40:00 111.384 -20
111.344 110.644 111.544 SELL 2019-03-19 15:05:00 2019-03-20 00:41:00 111.544 -20
111.534 110.834 111.734 SELL 2019-03-20 06:35:00 2019-03-20 18:20:00 110.834 70
110.661 109.961 110.861 SELL 2019-03-20 19:13:00 2019-03-21 14:54:00 110.861 -20
110.874 110.174 111.074 SELL 2019-03-21 15:24:00 2019-03-22 13:45:00 110.174 70
110.06 109.36 110.26 SELL 2019-03-22 14:45:00 2019-03-26 09:29:00 110.26 -20
110.526 109.826 110.726 SELL 2019-03-27 08:47:00 2019-03-28 13:37:00 110.726 -20
110.693 109.993 110.893 SELL 2019-03-28 14:02:00 2019-03-29 00:52:00 110.893 -20
110.841 111.541 110.641 BUY 2019-03-29 01:40:00 2019-03-29 06:41:00 110.641 -20
110.631 111.331 110.431 BUY 2019-03-29 07:16:00 2019-04-01 16:15:00 111.331 70
111.387 112.087 111.187 BUY 2019-04-01 17:10:00 2019-04-09 12:31:00 111.187 -20
111.001 110.301 111.201 SELL 2019-04-09 13:42:00 2019-04-10 01:02:00 111.201 -20
111.159 110.459 111.359 SELL 2019-04-10 01:25:00 2019-04-11 13:09:00 111.359 -20
111.628 112.328 111.428 BUY 2019-04-11 22:10:00 2019-04-24 18:42:00 112.328 70
112.32 113.02 112.12 BUY 2019-04-24 19:20:00 2019-04-24 21:00:00 112.12 -20
112.137 112.837 111.937 BUY 2019-04-25 01:14:00 2019-04-25 02:24:00 111.937 -20
112.002 112.702 111.802 BUY 2019-04-25 03:35:00 2019-04-25 07:04:00 111.802 -20
111.872 112.572 111.672 BUY 2019-04-25 09:04:00 2019-04-25 13:37:00 111.672 -20
111.442 110.742 111.642 SELL 2019-04-25 15:00:00 2019-04-25 18:42:00 111.642 -20
111.647 110.947 111.847 SELL 2019-04-25 19:42:00 2019-04-26 12:20:00 111.847 -20
111.536 110.836 111.736 SELL 2019-04-26 14:59:00 2019-04-29 07:42:00 111.736 -20
111.641 110.941 111.841 SELL 2019-04-29 20:49:00 2019-05-05 21:01:00 110.941 70
110.755 110.055 110.955 SELL 2019-05-05 22:44:00 2019-05-06 15:16:00 110.955 -20
110.859 110.159 111.059 SELL 2019-05-06 20:59:00 2019-05-08 00:01:00 110.159 70
110.214 109.514 110.414 SELL 2019-05-08 00:34:00 2019-05-09 14:24:00 109.514 70
109.558 108.858 109.758 SELL 2019-05-09 14:42:00 2019-05-09 16:35:00 109.758 -20
109.732 109.032 109.932 SELL 2019-05-09 17:16:00 2019-05-10 01:32:00 109.932 -20
109.888 109.188 110.088 SELL 2019-05-10 01:36:00 2019-05-13 12:38:00 109.188 70
109.069 108.369 109.269 SELL 2019-05-13 14:29:00 2019-05-13 17:38:00 109.269 -20
109.21 108.51 109.41 SELL 2019-05-13 18:20:00 2019-05-14 00:56:00 109.41 -20
109.558 108.858 109.758 SELL 2019-05-14 02:16:00 2019-05-14 07:12:00 109.758 -20
109.655 108.955 109.855 SELL 2019-05-14 08:02:00 2019-05-16 13:49:00 109.855 -20
109.841 110.541 109.641 BUY 2019-05-16 22:02:00 2019-05-17 05:24:00 109.641 -20
109.632 110.332 109.432 BUY 2019-05-17 06:34:00 2019-05-21 11:21:00 110.332 70
110.502 111.202 110.302 BUY 2019-05-21 13:06:00 2019-05-22 12:26:00 110.302 -20
109.56 108.86 109.76 SELL 2019-05-23 17:32:00 2019-05-30 06:07:00 109.76 -20
109.869 110.569 109.669 BUY 2019-05-30 14:32:00 2019-05-30 15:44:00 109.669 -20
109.682 110.382 109.482 BUY 2019-05-30 16:07:00 2019-05-30 19:07:00 109.482 -20
109.538 110.238 109.338 BUY 2019-05-30 19:24:00 2019-05-30 23:55:00 109.338 -20
109.328 108.628 109.528 SELL 2019-05-31 00:39:00 2019-05-31 14:39:00 108.628 70
108.623 107.923 108.823 SELL 2019-05-31 15:12:00 2019-06-03 19:12:00 107.923 70
107.96 107.26 108.16 SELL 2019-06-03 19:44:00 2019-06-04 08:43:00 108.16 -20
108.134 107.434 108.334 SELL 2019-06-04 09:16:00 2019-06-04 14:59:00 108.334 -20
108.205 107.505 108.405 SELL 2019-06-04 16:21:00 2019-06-05 18:36:00 108.405 -20
108.128 107.428 108.328 SELL 2019-06-06 07:02:00 2019-06-06 18:25:00 108.328 -20
108.426 107.726 108.626 SELL 2019-06-06 19:08:00 2019-06-10 04:17:00 108.626 -20
108.657 109.357 108.457 BUY 2019-06-10 05:32:00 2019-06-10 12:54:00 108.457 -20
108.512 109.212 108.312 BUY 2019-06-10 13:26:00 2019-06-10 18:04:00 108.312 -20
108.457 109.157 108.257 BUY 2019-06-10 18:24:00 2019-06-12 08:14:00 108.257 -20
108.215 107.515 108.415 SELL 2019-06-13 02:48:00 2019-06-13 09:12:00 108.415 -20
108.285 107.585 108.485 SELL 2019-06-13 19:16:00 2019-06-14 13:15:00 108.485 -20
108.411 107.711 108.611 SELL 2019-06-14 13:32:00 2019-06-17 00:40:00 108.611 -20
108.619 109.319 108.419 BUY 2019-06-17 01:18:00 2019-06-18 01:35:00 108.419 -20
108.33 109.03 108.13 BUY 2019-06-18 04:54:00 2019-06-18 13:31:00 108.13 -20
108.285 107.585 108.485 SELL 2019-06-18 13:40:00 2019-06-18 13:43:00 108.485 -20
108.577 107.877 108.777 SELL 2019-06-18 14:38:00 2019-06-20 00:25:00 107.877 70
107.653 106.953 107.853 SELL 2019-06-20 01:24:00 2019-06-20 08:49:00 107.853 -20
107.775 107.075 107.975 SELL 2019-06-20 09:06:00 2019-06-21 02:54:00 107.075 70
107.062 106.362 107.262 SELL 2019-06-21 03:30:00 2019-06-21 06:18:00 107.262 -20
107.26 106.56 107.46 SELL 2019-06-21 06:54:00 2019-06-21 07:33:00 107.46 -20
107.416 106.716 107.616 SELL 2019-06-21 08:12:00 2019-06-21 14:08:00 107.616 -20
107.325 106.625 107.525 SELL 2019-06-21 20:20:00 2019-06-24 14:01:00 107.525 -20
107.456 106.756 107.656 SELL 2019-06-24 14:22:00 2019-06-26 09:07:00 107.656 -20
107.655 106.955 107.855 SELL 2019-06-26 10:05:00 2019-06-27 02:02:00 107.855 -20
107.949 108.649 107.749 BUY 2019-06-27 02:48:00 2019-06-27 14:46:00 107.749 -20
107.804 108.504 107.604 BUY 2019-06-27 15:10:00 2019-06-28 02:22:00 107.604 -20
107.726 108.426 107.526 BUY 2019-06-28 12:29:00 2019-06-30 22:33:00 108.426 70
108.448 109.148 108.248 BUY 2019-06-30 23:01:00 2019-07-01 00:13:00 108.248 -20
108.243 108.943 108.043 BUY 2019-07-01 00:15:00 2019-07-02 15:09:00 108.043 -20
107.71 107.01 107.91 SELL 2019-07-03 08:32:00 2019-07-05 05:49:00 107.91 -20
108.389 109.089 108.189 BUY 2019-07-05 13:25:00 2019-07-11 00:15:00 108.189 -20
107.958 107.258 108.158 SELL 2019-07-11 05:32:00 2019-07-11 09:28:00 108.158 -20
108.161 107.461 108.361 SELL 2019-07-11 10:21:00 2019-07-11 16:12:00 108.361 -20
108.454 107.754 108.654 SELL 2019-07-11 17:17:00 2019-07-18 00:54:00 107.754 70
107.749 107.049 107.949 SELL 2019-07-18 01:38:00 2019-07-18 12:42:00 107.949 -20
107.896 107.196 108.096 SELL 2019-07-18 13:04:00 2019-07-23 04:36:00 108.096 -20
108.164 108.864 107.964 BUY 2019-07-23 05:46:00 2019-07-24 14:05:00 107.964 -20
108.21 108.91 108.01 BUY 2019-07-24 19:50:00 2019-07-30 00:07:00 108.91 70
108.894 109.594 108.694 BUY 2019-07-30 00:24:00 2019-07-30 02:55:00 108.694 -20
108.741 109.441 108.541 BUY 2019-07-30 03:22:00 2019-07-30 08:24:00 108.541 -20
108.576 109.276 108.376 BUY 2019-07-30 08:35:00 2019-08-01 00:46:00 109.276 70
109.228 109.928 109.028 BUY 2019-08-01 01:10:00 2019-08-01 09:12:00 109.028 -20
109.05 109.75 108.85 BUY 2019-08-01 09:34:00 2019-08-01 12:09:00 108.85 -20
107.305 106.605 107.505 SELL 2019-08-01 19:02:00 2019-08-01 19:27:00 107.505 -20
107.469 106.769 107.669 SELL 2019-08-01 19:29:00 2019-08-02 12:14:00 106.769 70
106.845 106.145 107.045 SELL 2019-08-02 12:24:00 2019-08-02 12:57:00 107.045 -20
106.957 106.257 107.157 SELL 2019-08-02 13:20:00 2019-08-05 01:16:00 106.257 70
106.09 105.39 106.29 SELL 2019-08-05 02:00:00 2019-08-05 09:33:00 106.29 -20
106.11 105.41 106.31 SELL 2019-08-05 10:10:00 2019-08-06 01:26:00 106.31 -20
106.205 105.505 106.405 SELL 2019-08-06 02:02:00 2019-08-06 03:52:00 106.405 -20
106.663 105.963 106.863 SELL 2019-08-06 04:36:00 2019-08-07 03:14:00 105.963 70
106.047 105.347 106.247 SELL 2019-08-07 03:37:00 2019-08-07 05:38:00 106.247 -20
106.22 105.52 106.42 SELL 2019-08-07 06:16:00 2019-08-07 16:21:00 105.52 70
105.639 104.939 105.839 SELL 2019-08-07 16:28:00 2019-08-07 17:01:00 105.839 -20
105.845 105.145 106.045 SELL 2019-08-07 17:03:00 2019-08-07 17:42:00 106.045 -20
105.938 105.238 106.138 SELL 2019-08-07 18:24:00 2019-08-07 18:59:00 106.138 -20
106.119 105.419 106.319 SELL 2019-08-07 19:01:00 2019-08-09 15:29:00 105.419 70
105.321 104.621 105.521 SELL 2019-08-09 16:50:00 2019-08-09 16:54:00 105.521 -20
105.561 104.861 105.761 SELL 2019-08-09 16:56:00 2019-08-13 13:46:00 105.761 -20
106.581 105.881 106.781 SELL 2019-08-13 14:52:00 2019-08-14 11:40:00 105.881 70
105.927 106.627 105.727 BUY 2019-08-15 00:45:00 2019-08-15 06:39:00 106.627 70
106.221 106.921 106.021 BUY 2019-08-15 07:31:00 2019-08-15 09:01:00 106.021 -20
105.903 106.603 105.703 BUY 2019-08-15 09:58:00 2019-08-15 10:38:00 105.703 -20
106.129 106.829 105.929 BUY 2019-08-15 12:23:00 2019-08-15 17:46:00 105.929 -20
106.13 106.83 105.93 BUY 2019-08-16 07:00:00 2019-08-23 15:00:00 105.93 -20
105.469 106.169 105.269 BUY 2019-08-23 15:54:00 2019-08-23 17:40:00 105.269 -20
105.37 104.67 105.57 SELL 2019-08-23 17:58:00 2019-08-25 22:24:00 104.67 70
104.729 104.029 104.929 SELL 2019-08-25 22:44:00 2019-08-25 23:01:00 104.929 -20
104.909 104.209 105.109 SELL 2019-08-25 23:03:00 2019-08-26 00:22:00 105.109 -20
105.04 104.34 105.24 SELL 2019-08-26 00:51:00 2019-08-26 01:11:00 105.24 -20
105.197 104.497 105.397 SELL 2019-08-26 01:53:00 2019-08-26 02:48:00 105.397 -20
105.439 104.739 105.639 SELL 2019-08-26 03:32:00 2019-08-26 06:56:00 105.639 -20
105.659 104.959 105.859 SELL 2019-08-26 07:36:00 2019-08-26 08:18:00 105.859 -20
105.825 105.125 106.025 SELL 2019-08-26 08:27:00 2019-08-26 12:57:00 106.025 -20
105.847 105.147 106.047 SELL 2019-08-27 00:52:00 2019-08-27 13:48:00 106.047 -20
105.95 105.25 106.15 SELL 2019-08-27 14:24:00 2019-08-28 19:19:00 106.15 -20
105.981 105.281 106.181 SELL 2019-08-28 21:25:00 2019-08-29 08:16:00 106.181 -20
106.259 106.959 106.059 BUY 2019-08-29 11:32:00 2019-09-01 21:01:00 106.059 -20
106.193 106.893 105.993 BUY 2019-09-02 03:31:00 2019-09-03 07:44:00 105.993 -20
106.13 106.83 105.93 BUY 2019-09-03 11:41:00 2019-09-03 14:00:00 105.93 -20
105.916 106.616 105.716 BUY 2019-09-03 14:42:00 2019-09-05 01:31:00 106.616 70
106.683 107.383 106.483 BUY 2019-09-05 02:20:00 2019-09-05 04:44:00 106.483 -20
106.542 107.242 106.342 BUY 2019-09-05 05:08:00 2019-09-09 20:16:00 107.242 70
107.216 107.916 107.016 BUY 2019-09-09 20:40:00 2019-09-11 23:25:00 107.916 70
107.947 108.647 107.747 BUY 2019-09-12 00:14:00 2019-09-12 11:46:00 107.747 -20
107.678 108.378 107.478 BUY 2019-09-12 12:55:00 2019-09-18 18:42:00 108.378 70
108.4 109.1 108.2 BUY 2019-09-18 19:42:00 2019-09-19 01:22:00 108.2 -20
108.127 108.827 107.927 BUY 2019-09-19 02:49:00 2019-09-19 03:13:00 107.927 -20
108.029 108.729 107.829 BUY 2019-09-19 08:17:00 2019-09-19 17:38:00 107.829 -20
108.04 108.74 107.84 BUY 2019-09-19 20:08:00 2019-09-20 04:21:00 107.84 -20
107.838 107.138 108.038 SELL 2019-09-20 05:01:00 2019-09-24 16:35:00 107.138 70
107.119 106.419 107.319 SELL 2019-09-24 17:12:00 2019-09-24 18:12:00 107.319 -20
107.331 106.631 107.531 SELL 2019-09-24 18:14:00 2019-09-25 12:43:00 107.531 -20
107.629 106.929 107.829 SELL 2019-09-26 02:48:00 2019-09-26 16:46:00 107.829 -20
107.766 107.066 107.966 SELL 2019-09-26 17:09:00 2019-09-27 10:01:00 107.966 -20
108.1 108.8 107.9 BUY 2019-09-27 11:00:00 2019-09-27 15:37:00 107.9 -20
108.012 108.712 107.812 BUY 2019-09-27 15:56:00 2019-09-27 18:54:00 107.812 -20
107.865 108.565 107.665 BUY 2019-09-27 19:17:00 2019-10-01 15:25:00 107.665 -20
107.667 108.367 107.467 BUY 2019-10-01 15:34:00 2019-10-02 12:15:00 107.467 -20
107.503 106.803 107.703 SELL 2019-10-02 12:20:00 2019-10-03 14:00:00 106.803 70
106.72 106.02 106.92 SELL 2019-10-03 14:42:00 2019-10-03 15:19:00 106.92 -20
106.816 106.116 107.016 SELL 2019-10-03 15:29:00 2019-10-04 12:34:00 107.016 -20
106.973 106.273 107.173 SELL 2019-10-04 13:20:00 2019-10-07 16:48:00 107.173 -20
106.928 106.228 107.128 SELL 2019-10-08 10:54:00 2019-10-08 14:55:00 107.128 -20
107.034 106.334 107.234 SELL 2019-10-08 15:34:00 2019-10-08 17:30:00 107.234 -20
107.188 106.488 107.388 SELL 2019-10-08 18:02:00 2019-10-09 09:12:00 107.388 -20
107.37 108.07 107.17 BUY 2019-10-09 11:05:00 2019-10-09 22:21:00 107.17 -20
107.102 107.802 106.902 BUY 2019-10-09 23:18:00 2019-10-10 13:50:00 107.802 70
107.887 108.587 107.687 BUY 2019-10-10 14:42:00 2019-10-11 14:42:00 108.587 70
108.538 109.238 108.338 BUY 2019-10-11 15:01:00 2019-10-11 16:32:00 108.338 -20
108.432 109.132 108.232 BUY 2019-10-11 16:43:00 2019-10-13 21:01:00 108.232 -20
108.437 109.137 108.237 BUY 2019-10-13 22:16:00 2019-10-14 00:53:00 108.237 -20
108.324 109.024 108.124 BUY 2019-10-14 01:04:00 2019-10-14 09:20:00 108.124 -20
108.131 108.831 107.931 BUY 2019-10-14 09:56:00 2019-10-15 15:01:00 108.831 70
108.795 109.495 108.595 BUY 2019-10-15 15:34:00 2019-10-16 00:39:00 108.595 -20
108.721 109.421 108.521 BUY 2019-10-16 00:54:00 2019-10-17 14:46:00 108.521 -20
108.631 109.331 108.431 BUY 2019-10-17 20:04:00 2019-10-18 13:05:00 108.431 -20
108.502 109.202 108.302 BUY 2019-10-18 13:49:00 2019-10-20 21:01:00 108.302 -20
108.451 109.151 108.251 BUY 2019-10-21 01:18:00 2019-10-23 00:20:00 108.251 -20
108.352 107.652 108.552 SELL 2019-10-23 00:40:00 2019-10-23 13:11:00 108.552 -20
108.519 107.819 108.719 SELL 2019-10-23 13:37:00 2019-10-24 07:15:00 108.719 -20
108.668 109.368 108.468 BUY 2019-10-24 07:42:00 2019-10-31 09:05:00 108.468 -20
108.292 107.592 108.492 SELL 2019-10-31 10:16:00 2019-11-04 14:15:00 107.592 20
108.566 109.266 108.366 BUY 2019-11-04 22:03:05 2019-11-07 15:49:00 109.266 70
109.27 109.97 109.07 BUY 2019-11-07 16:18:05 2019-11-11 02:32:07 109.07 -20
109.067 109.767 108.867 BUY 2019-11-11 02:32:07 2019-11-13 00:56:03 108.867 -20
108.833 108.133 109.033 SELL 2019-11-13 13:00:08 2019-11-18 10:08:09 109.033 -20
109.041 109.741 108.841 BUY 2019-11-18 10:50:09 2019-11-18 13:25:14 108.841 -20
108.748 109.448 108.548 BUY 2019-11-18 14:06:09 2019-11-18 15:59:04 108.548 -20
108.601 109.301 108.401 BUY 2019-11-18 16:35:04 2019-11-19 23:08:15 108.401 -20
108.437 107.737 108.637 SELL 2019-11-20 00:08:10 2019-11-20 14:31:00 108.637 -20
108.465 107.765 108.665 SELL 2019-11-21 00:25:15 2019-11-21 13:08:06 108.665 -20
108.58 107.88 108.78 SELL 2019-11-21 13:44:05 2019-11-25 15:45:15 108.78 -20
108.882 109.582 108.682 BUY 2019-11-25 15:45:15 2019-11-27 19:38:05 109.582 70
109.57 110.27 109.37 BUY 2019-11-27 20:28:10 2019-11-27 23:10:05 109.37 -20
109.359 110.059 109.159 BUY 2019-11-27 23:58:10 2019-12-02 15:37:04 109.159 -20
109.171 108.471 109.371 SELL 2019-12-03 04:00:10 2019-12-04 07:29:10 108.471 70
108.511 107.811 108.711 SELL 2019-12-04 08:01:05 2019-12-04 09:08:05 108.711 -20
108.681 107.981 108.881 SELL 2019-12-04 09:44:10 2019-12-04 16:51:00 108.881 -20
108.846 108.146 109.046 SELL 2019-12-04 17:22:10 2019-12-12 15:02:05 109.046 -20
109.289 109.989 109.089 BUY 2019-12-12 16:18:10 2019-12-12 22:00:00 109.989 20
109.422 108.722 109.622 SELL 2019-12-22 22:35:15 2019-12-26 15:58:00 109.622 -20
109.654 110.354 109.454 BUY 2019-12-26 16:32:05 2019-12-27 00:36:00 109.454 -20
109.476 110.176 109.276 BUY 2019-12-27 00:56:05 2019-12-30 02:21:13 109.276 -20
109.085 108.385 109.285 SELL 2019-12-30 03:36:13 2020-01-02 15:27:03 108.385 70
108.522 107.822 108.722 SELL 2020-01-02 19:13:07 2020-01-05 23:17:00 107.822 70
107.772 107.072 107.972 SELL 2020-01-08 01:25:11 2020-01-08 02:17:01 107.972 -20
108.012 107.312 108.212 SELL 2020-01-08 02:17:11 2020-01-08 03:15:16 108.212 -20
108.315 107.615 108.515 SELL 2020-01-08 06:14:06 2020-01-08 11:24:16 108.515 -20
108.715 109.415 108.515 BUY 2020-01-08 12:41:06 2020-01-09 10:37:00 109.415 70
109.413 110.113 109.213 BUY 2020-01-09 11:06:01 2020-01-14 00:51:02 110.113 70
110.129 110.829 109.929 BUY 2020-01-14 01:19:02 2020-01-14 08:21:02 109.929 -20
109.948 110.648 109.748 BUY 2020-01-14 08:46:07 2020-01-22 23:32:05 109.748 -20
109.716 109.016 109.916 SELL 2020-01-23 00:30:05 2020-01-26 22:16:00 109.016 70
108.951 108.251 109.151 SELL 2020-01-26 22:43:00 2020-01-28 15:26:04 109.151 -20
109.19 108.49 109.39 SELL 2020-01-29 05:00:09 2020-01-31 15:56:04 108.49 70
108.417 107.717 108.617 SELL 2020-01-31 16:40:14 2020-02-03 07:27:15 108.617 -20
108.607 107.907 108.807 SELL 2020-02-03 08:02:05 2020-02-04 05:40:00 108.807 -20
109.092 109.792 108.892 BUY 2020-02-04 13:12:05 2020-02-05 13:15:01 109.792 70
109.751 110.451 109.551 BUY 2020-02-05 14:00:06 2020-02-07 14:34:01 109.551 -20
109.821 110.521 109.621 BUY 2020-02-07 17:13:00 2020-02-09 23:35:05 109.621 -20
109.618 108.918 109.818 SELL 2020-02-10 00:21:10 2020-02-10 02:14:05 109.818 -20
109.774 109.074 109.974 SELL 2020-02-10 05:50:14 2020-02-12 08:33:05 109.974 -20
110.028 109.328 110.228 SELL 2020-02-12 09:16:10 2020-02-19 09:19:06 110.228 -20
110.19 110.89 109.99 BUY 2020-02-19 09:44:06 2020-02-19 15:30:01 110.89 70
111.139 111.839 110.939 BUY 2020-02-19 17:01:01 2020-02-20 07:32:01 111.839 70
111.687 112.387 111.487 BUY 2020-02-20 07:54:06 2020-02-21 08:11:01 111.487 -20
111.987 112.687 111.787 BUY 2020-02-21 13:15:06 2020-02-21 14:45:01 111.787 -20
111.533 112.233 111.333 BUY 2020-02-23 22:50:00 2020-02-24 08:44:10 111.333 -20
111.318 110.618 111.518 SELL 2020-02-24 13:00:05 2020-02-24 14:55:10 110.618 70
110.743 110.043 110.943 SELL 2020-02-24 15:16:05 2020-02-25 00:14:00 110.943 -20
110.898 110.198 111.098 SELL 2020-02-25 00:43:00 2020-02-25 15:18:11 110.198 70
110.109 109.409 110.309 SELL 2020-02-25 16:00:06 2020-02-26 00:07:03 110.309 -20
110.303 109.603 110.503 SELL 2020-02-26 00:25:13 2020-02-26 03:02:13 110.503 -20
110.519 109.819 110.719 SELL 2020-02-26 03:29:03 2020-02-27 13:19:04 109.819 70
109.872 109.172 110.072 SELL 2020-02-27 13:30:08 2020-02-27 16:08:04 110.072 -20
110.019 109.319 110.219 SELL 2020-02-27 16:38:04 2020-02-27 17:14:03 110.219 -20
110.184 109.484 110.384 SELL 2020-02-27 17:28:08 2020-02-27 22:15:13 109.484 70
109.473 108.773 109.673 SELL 2020-02-27 22:41:03 2020-02-28 08:35:09 108.773 70
108.696 107.996 108.896 SELL 2020-02-28 09:20:08 2020-02-28 15:50:03 107.996 70
108.133 107.433 108.333 SELL 2020-02-28 16:12:04 2020-02-28 16:29:13 108.333 -20
108.334 107.634 108.534 SELL 2020-02-28 16:29:13 2020-02-28 20:10:14 107.634 70
107.679 106.979 107.879 SELL 2020-02-28 20:55:09 2020-02-28 21:00:03 107.879 -20
107.879 107.179 108.079 SELL 2020-02-28 21:00:03 2020-02-28 21:50:03 108.079 -20
107.635 106.935 107.835 SELL 2020-03-01 22:17:03 2020-03-02 00:05:08 107.835 -20
107.815 107.115 108.015 SELL 2020-03-02 00:05:08 2020-03-02 01:53:14 108.015 -20
107.863 107.163 108.063 SELL 2020-03-02 02:01:04 2020-03-02 02:36:04 108.063 -20
108.217 107.517 108.417 SELL 2020-03-02 03:22:09 2020-03-02 07:46:04 108.417 -20
107.789 107.089 107.989 SELL 2020-03-02 10:08:08 2020-03-02 16:12:04 107.989 -20
107.849 107.149 108.049 SELL 2020-03-02 19:56:09 2020-03-02 20:33:04 108.049 -20
108.295 107.595 108.495 SELL 2020-03-03 00:38:09 2020-03-03 15:01:14 107.595 70
107.679 106.979 107.879 SELL 2020-03-03 15:07:04 2020-03-03 19:07:04 106.979 70
107.088 106.388 107.288 SELL 2020-03-03 19:16:09 2020-03-03 19:57:04 107.288 -20
107.283 106.583 107.483 SELL 2020-03-03 19:57:04 2020-03-04 01:02:01 107.483 -20
107.361 106.661 107.561 SELL 2020-03-04 01:20:05 2020-03-04 07:09:01 107.561 -20
107.513 106.813 107.713 SELL 2020-03-04 07:32:01 2020-03-05 10:15:02 106.813 70
106.875 106.175 107.075 SELL 2020-03-05 10:34:06 2020-03-05 20:55:02 106.175 70
106.122 105.422 106.322 SELL 2020-03-05 21:26:06 2020-03-06 00:25:01 106.322 -20
106.217 105.517 106.417 SELL 2020-03-06 00:35:02 2020-03-06 09:39:02 105.517 70
105.172 104.472 105.372 SELL 2020-03-06 10:32:02 2020-03-06 10:59:02 105.372 -20
105.373 104.673 105.573 SELL 2020-03-06 10:59:02 2020-03-06 15:28:03 105.573 -20
105.395 104.695 105.595 SELL 2020-03-06 15:52:07 2020-03-06 17:45:07 105.595 -20
105.459 104.759 105.659 SELL 2020-03-06 17:58:07 2020-03-08 22:21:05 104.759 70
104.048 103.348 104.248 SELL 2020-03-08 23:10:10 2020-03-08 23:14:05 104.248 -20
104.188 103.488 104.388 SELL 2020-03-08 23:14:05 2020-03-09 01:42:00 103.488 70
102.212 101.512 102.412 SELL 2020-03-09 02:40:05 2020-03-09 02:48:10 102.412 -20
102.444 101.744 102.644 SELL 2020-03-09 02:48:10 2020-03-09 02:59:00 102.644 -20
102.645 101.945 102.845 SELL 2020-03-09 02:59:00 2020-03-09 03:20:00 102.845 -20
102.873 102.173 103.073 SELL 2020-03-09 03:20:00 2020-03-09 07:20:10 102.173 70
102.23 101.53 102.43 SELL 2020-03-09 08:02:06 2020-03-09 08:15:01 102.43 -20
102.393 101.693 102.593 SELL 2020-03-09 08:15:01 2020-03-09 08:37:01 102.593 -20
102.636 101.936 102.836 SELL 2020-03-09 08:37:01 2020-03-09 13:25:02 101.936 70
102.445 101.431 102.331 SELL 2020-03-09 13:46:03 2020-03-09 13:52:00 101.431 20
102.635 101.431 102.331 SELL 2020-03-09 13:46:08 2020-03-09 13:52:00 101.431 20
102.474 101.774 102.674 SELL 2020-03-09 13:46:14 2020-03-09 13:48:03 101.774 70
102.25 101.55 102.45 SELL 2020-03-09 13:52:07 2020-03-09 13:57:02 102.45 -20
102.4 101.7 102.6 SELL 2020-03-09 13:57:03 2020-03-09 23:36:04 102.6 -20
104.816 104.116 105.016 SELL 2020-03-11 01:28:01 2020-03-11 05:15:01 104.116 70
104.269 103.569 104.469 SELL 2020-03-11 05:32:11 2020-03-11 06:26:11 104.469 -20
104.476 103.776 104.676 SELL 2020-03-11 06:26:11 2020-03-11 07:15:01 104.676 -20
104.862 104.162 105.062 SELL 2020-03-11 08:26:01 2020-03-11 08:45:11 105.062 -20
105.078 104.378 105.278 SELL 2020-03-11 08:45:11 2020-03-11 08:58:01 105.278 -20
105.184 104.484 105.384 SELL 2020-03-11 09:02:06 2020-03-11 12:54:01 104.484 70
104.582 103.882 104.782 SELL 2020-03-11 13:14:06 2020-03-11 13:35:01 104.782 -20
104.768 104.068 104.968 SELL 2020-03-11 13:35:01 2020-03-11 15:50:01 104.968 -20
104.816 104.116 105.016 SELL 2020-03-11 16:02:06 2020-03-11 16:13:01 105.016 -20
104.981 104.281 105.181 SELL 2020-03-11 16:30:06 2020-03-11 19:09:01 104.281 70
104.685 103.985 104.885 SELL 2020-03-11 19:32:06 2020-03-12 01:16:01 103.985 70
103.36 102.66 103.56 SELL 2020-03-12 02:19:06 2020-03-12 02:39:01 103.56 -20
103.565 102.865 103.765 SELL 2020-03-12 02:39:01 2020-03-12 04:22:01 103.765 -20
103.954 103.254 104.154 SELL 2020-03-12 05:06:06 2020-03-12 12:33:02 104.154 -20
103.921 103.221 104.121 SELL 2020-03-12 12:48:06 2020-03-12 13:20:11 104.121 -20
104.164 103.464 104.364 SELL 2020-03-12 13:44:11 2020-03-12 13:51:01 104.364 -20
105.105 104.405 105.305 SELL 2020-03-12 14:54:06 2020-03-12 15:12:11 105.305 -20
105.305 104.605 105.505 SELL 2020-03-12 15:12:11 2020-03-12 15:34:01 105.505 -20
105.524 104.824 105.724 SELL 2020-03-12 15:34:01 2020-03-12 15:44:11 105.724 -20
105.553 104.853 105.753 SELL 2020-03-12 15:50:06 2020-03-12 17:05:02 105.753 -20
105.807 105.107 106.007 SELL 2020-03-12 17:05:02 2020-03-12 17:06:01 106.007 -20
105.592 104.892 105.792 SELL 2020-03-12 17:13:01 2020-03-12 17:23:01 105.792 -20
105.767 105.067 105.967 SELL 2020-03-12 17:23:01 2020-03-12 17:39:01 105.067 70
105.114 104.414 105.314 SELL 2020-03-12 17:39:01 2020-03-12 17:49:01 105.314 -20
105.239 104.539 105.439 SELL 2020-03-12 18:01:01 2020-03-12 19:22:11 105.439 -20
105.3 104.6 105.5 SELL 2020-03-12 20:00:06 2020-03-12 20:57:06 104.6 70
104.744 104.044 104.944 SELL 2020-03-12 21:12:06 2020-03-13 00:22:02 104.944 -20
105.14 105.84 104.94 BUY 2020-03-13 02:30:06 2020-03-13 03:02:01 104.94 -20
104.935 105.635 104.735 BUY 2020-03-13 03:02:01 2020-03-13 05:02:02 105.635 70
105.779 106.479 105.579 BUY 2020-03-13 05:37:01 2020-03-13 05:46:01 105.579 -20
105.574 106.274 105.374 BUY 2020-03-13 05:46:01 2020-03-13 06:06:01 105.374 -20
105.372 106.072 105.172 BUY 2020-03-13 06:06:01 2020-03-13 08:26:02 106.072 70
105.801 106.501 105.601 BUY 2020-03-13 08:32:11 2020-03-13 10:14:06 106.501 70
106.34 107.04 106.14 BUY 2020-03-13 10:30:06 2020-03-13 12:13:02 107.04 70
107.195 107.895 106.995 BUY 2020-03-13 13:04:06 2020-03-13 13:40:01 106.995 -20
107.014 107.714 106.814 BUY 2020-03-13 13:40:01 2020-03-13 13:47:02 106.814 -20
106.82 107.52 106.62 BUY 2020-03-13 13:47:02 2020-03-13 16:33:01 107.52 70
107.766 108.466 107.566 BUY 2020-03-13 17:16:06 2020-03-13 18:01:01 107.566 -20
107.541 108.241 107.341 BUY 2020-03-13 18:01:01 2020-03-13 19:07:01 108.241 70
107.986 108.686 107.786 BUY 2020-03-13 19:33:11 2020-03-15 22:20:00 107.786 -20
106.52 107.22 106.32 BUY 2020-03-15 22:47:00 2020-03-15 22:49:00 106.32 -20
106.433 107.133 106.233 BUY 2020-03-15 22:50:00 2020-03-15 23:12:15 106.233 -20
106.197 106.897 105.997 BUY 2020-03-15 23:12:15 2020-03-15 23:14:00 105.997 -20
105.973 106.673 105.773 BUY 2020-03-15 23:14:00 2020-03-15 23:18:00 105.773 -20
105.755 106.455 105.555 BUY 2020-03-15 23:18:00 2020-03-15 23:46:15 106.455 70
106.5 107.2 106.3 BUY 2020-03-15 23:46:15 2020-03-15 23:47:00 106.3 -20
106.258 106.958 106.058 BUY 2020-03-15 23:47:00 2020-03-16 00:29:00 106.958 70
106.973 107.673 106.773 BUY 2020-03-16 00:29:00 2020-03-16 00:31:00 106.773 -20
106.685 107.385 106.485 BUY 2020-03-16 00:31:00 2020-03-16 02:01:15 107.385 70
107.33 108.03 107.13 BUY 2020-03-16 02:30:00 2020-03-16 02:43:05 107.13 -20
107.126 107.826 106.926 BUY 2020-03-16 02:43:05 2020-03-16 03:06:10 106.926 -20
106.837 107.537 106.637 BUY 2020-03-16 03:06:10 2020-03-16 05:07:00 106.637 -20
106.989 107.689 106.789 BUY 2020-03-16 05:12:00 2020-03-16 05:15:15 106.789 -20
106.781 107.481 106.581 BUY 2020-03-16 05:15:15 2020-03-16 05:27:05 106.581 -20
106.366 107.066 106.166 BUY 2020-03-16 06:38:05 2020-03-16 08:37:00 106.166 -20
106.309 107.009 106.109 BUY 2020-03-16 08:44:05 2020-03-16 08:52:00 106.109 -20
106.028 106.728 105.828 BUY 2020-03-16 09:27:00 2020-03-16 10:08:00 105.828 -20
105.794 106.494 105.594 BUY 2020-03-16 10:08:00 2020-03-16 12:23:00 105.594 -20
105.598 106.298 105.398 BUY 2020-03-16 13:08:05 2020-03-16 13:19:15 105.398 -20
105.561 106.261 105.361 BUY 2020-03-16 13:23:15 2020-03-16 13:38:00 105.361 -20
105.395 106.095 105.195 BUY 2020-03-16 13:43:00 2020-03-16 14:12:00 106.095 70
106.288 106.988 106.088 BUY 2020-03-16 15:02:10 2020-03-16 15:34:00 106.088 -20
105.944 106.644 105.744 BUY 2020-03-16 20:47:00 2020-03-16 21:03:05 105.744 -20
105.989 106.689 105.789 BUY 2020-03-16 21:04:15 2020-03-17 01:05:10 106.689 70
106.909 107.609 106.709 BUY 2020-03-17 01:46:05 2020-03-17 01:59:10 106.709 -20
106.708 107.408 106.508 BUY 2020-03-17 01:59:10 2020-03-17 02:17:00 106.508 -20
106.486 107.186 106.286 BUY 2020-03-17 02:17:00 2020-03-17 03:11:00 106.286 -20
106.256 106.956 106.056 BUY 2020-03-17 03:11:00 2020-03-17 08:02:15 106.956 70
106.843 107.543 106.643 BUY 2020-03-17 08:18:05 2020-03-17 08:42:05 106.643 -20
106.636 107.336 106.436 BUY 2020-03-17 08:42:05 2020-03-17 09:35:00 106.436 -20
106.562 107.262 106.362 BUY 2020-03-17 09:58:10 2020-03-17 14:41:15 107.262 70
107.222 107.922 107.022 BUY 2020-03-17 15:18:05 2020-03-18 05:42:15 107.022 -20
107.076 107.776 106.876 BUY 2020-03-18 06:01:10 2020-03-18 06:11:00 106.876 -20
106.955 107.655 106.755 BUY 2020-03-18 06:37:00 2020-03-18 13:02:10 107.655 70
107.817 108.517 107.617 BUY 2020-03-18 14:02:00 2020-03-18 16:01:00 108.517 70
108.345 109.045 108.145 BUY 2020-03-18 16:16:10 2020-03-18 16:33:00 108.145 -20
108.147 108.847 107.947 BUY 2020-03-18 16:33:00 2020-03-18 18:48:05 107.947 -20
108.042 108.742 107.842 BUY 2020-03-18 19:05:05 2020-03-18 19:36:00 107.842 -20
108.032 108.732 107.832 BUY 2020-03-18 19:40:10 2020-03-19 00:55:00 108.732 70
108.681 109.381 108.481 BUY 2020-03-19 01:36:05 2020-03-19 02:13:10 109.381 70
109.094 109.794 108.894 BUY 2020-03-19 02:32:05 2020-03-19 05:03:05 108.894 -20
108.977 109.677 108.777 BUY 2020-03-19 05:31:00 2020-03-19 05:48:15 108.777 -20
108.851 109.551 108.651 BUY 2020-03-19 05:59:05 2020-03-19 06:28:10 108.651 -20
108.649 109.349 108.449 BUY 2020-03-19 06:28:10 2020-03-19 10:52:05 109.349 70
109.843 110.543 109.643 BUY 2020-03-19 12:15:15 2020-03-19 12:44:00 109.643 -20
109.645 110.345 109.445 BUY 2020-03-19 12:44:00 2020-03-19 17:54:15 110.345 70
110.564 111.264 110.364 BUY 2020-03-19 18:52:06 2020-03-19 23:40:00 111.264 70
111.093 111.793 110.893 BUY 2020-03-20 00:07:00 2020-03-20 01:24:15 110.893 -20
110.406 111.106 110.206 BUY 2020-03-20 02:20:05 2020-03-20 02:28:00 110.206 -20
110.159 110.859 109.959 BUY 2020-03-20 02:48:05 2020-03-20 05:00:00 109.959 -20
109.978 110.678 109.778 BUY 2020-03-20 05:22:05 2020-03-20 06:41:00 109.778 -20
109.864 110.564 109.664 BUY 2020-03-20 07:00:05 2020-03-20 07:27:00 109.664 -20
109.688 110.388 109.488 BUY 2020-03-20 08:06:00 2020-03-20 13:01:00 110.388 70
110.733 111.433 110.533 BUY 2020-03-20 14:03:00 2020-03-20 16:59:10 111.433 70
111.443 112.143 111.243 BUY 2020-03-20 16:59:10 2020-03-20 17:19:00 111.243 -20
111.214 111.914 111.014 BUY 2020-03-20 17:19:00 2020-03-20 17:44:10 111.014 -20
111.017 111.717 110.817 BUY 2020-03-20 17:44:10 2020-03-22 22:07:04 110.817 -20
111.015 111.715 110.815 BUY 2020-03-22 22:19:14 2020-03-22 23:41:04 110.815 -20
110.813 111.513 110.613 BUY 2020-03-22 23:41:04 2020-03-22 23:46:04 110.613 -20
110.456 111.156 110.256 BUY 2020-03-23 00:34:09 2020-03-23 01:43:04 110.256 -20
110.254 110.954 110.054 BUY 2020-03-23 01:43:04 2020-03-23 02:38:04 110.054 -20
110.114 110.814 109.914 BUY 2020-03-23 03:04:04 2020-03-23 05:16:14 109.914 -20
109.896 110.596 109.696 BUY 2020-03-23 06:00:09 2020-03-23 06:27:04 109.696 -20
109.809 110.509 109.609 BUY 2020-03-23 06:41:04 2020-03-23 09:30:09 110.509 70
110.6 111.3 110.4 BUY 2020-03-23 10:08:09 2020-03-23 12:01:05 110.4 -20
110.237 110.937 110.037 BUY 2020-03-23 12:53:09 2020-03-23 15:26:05 110.937 70
111.448 112.148 111.248 BUY 2020-03-23 16:40:09 2020-03-23 17:00:04 111.248 -20
111.423 112.123 111.223 BUY 2020-03-23 18:22:09 2020-03-23 19:31:05 111.223 -20
111.23 111.93 111.03 BUY 2020-03-23 19:31:05 2020-03-23 21:02:09 111.03 -20
111.226 111.926 111.026 BUY 2020-03-23 21:09:04 2020-03-23 21:10:14 111.026 -20
111.085 111.785 110.885 BUY 2020-03-23 21:36:04 2020-03-23 22:43:04 110.885 -20
111.095 111.795 110.895 BUY 2020-03-23 23:02:04 2020-03-23 23:25:04 110.895 -20
110.876 111.576 110.676 BUY 2020-03-23 23:41:04 2020-03-24 00:39:04 110.676 -20
110.317 111.017 110.117 BUY 2020-03-24 02:59:09 2020-03-24 13:40:10 111.017 70
111.281 111.981 111.081 BUY 2020-03-24 14:55:05 2020-03-24 22:51:05 111.081 -20
111.204 111.904 111.004 BUY 2020-03-24 23:00:10 2020-03-25 00:52:05 111.004 -20
110.999 111.699 110.799 BUY 2020-03-25 00:52:05 2020-03-25 01:56:05 110.799 -20
110.815 111.515 110.615 BUY 2020-03-25 02:02:10 2020-03-25 08:12:05 111.515 70
111.45 112.15 111.25 BUY 2020-03-25 08:34:10 2020-03-25 10:29:05 111.25 -20
111.341 112.041 111.141 BUY 2020-03-25 10:40:10 2020-03-25 11:37:05 111.141 -20
111.569 112.269 111.369 BUY 2020-03-25 15:49:15 2020-03-25 17:21:05 111.369 -20
111.187 111.887 110.987 BUY 2020-03-25 22:04:10 2020-03-25 22:49:05 110.987 -20
110.885 111.585 110.685 BUY 2020-03-25 23:44:10 2020-03-26 00:42:05 110.685 -20
109.83 109.13 110.03 SELL 2020-03-26 14:30:10 2020-03-26 14:38:05 110.03 -20
109.828 109.128 110.028 SELL 2020-03-26 14:54:10 2020-03-26 23:56:05 109.128 70
109.256 108.556 109.456 SELL 2020-03-27 00:14:10 2020-03-27 01:24:15 108.556 70
108.643 107.943 108.843 SELL 2020-03-27 01:53:05 2020-03-27 07:21:15 108.843 -20
108.846 108.146 109.046 SELL 2020-03-27 08:01:05 2020-03-27 14:12:10 108.146 70
108.226 107.526 108.426 SELL 2020-03-27 14:49:05 2020-03-29 23:44:02 107.526 70
107.584 106.884 107.784 SELL 2020-03-30 00:11:02 2020-03-30 05:44:12 107.784 -20
107.76 107.06 107.96 SELL 2020-03-30 05:56:07 2020-03-30 06:51:02 107.96 -20
107.968 107.268 108.168 SELL 2020-03-30 07:20:07 2020-03-30 07:46:02 108.168 -20
108.046 107.346 108.246 SELL 2020-03-30 07:57:02 2020-03-30 12:57:02 108.246 -20
108.226 107.526 108.426 SELL 2020-03-31 05:28:02 2020-03-31 06:44:02 108.426 -20
108.412 107.712 108.612 SELL 2020-03-31 07:42:02 2020-03-31 11:00:02 108.612 -20
108.469 107.769 108.669 SELL 2020-03-31 12:24:02 2020-03-31 15:08:02 107.769 70
107.534 106.834 107.734 SELL 2020-03-31 16:00:07 2020-03-31 16:07:02 107.734 -20
107.737 107.037 107.937 SELL 2020-03-31 16:07:02 2020-04-01 15:47:03 107.037 70
107.056 106.356 107.256 SELL 2020-04-01 16:16:07 2020-04-01 17:33:03 107.256 -20
107.192 106.492 107.392 SELL 2020-04-01 18:01:03 2020-04-02 00:54:08 107.392 -20
107.31 106.61 107.51 SELL 2020-04-02 01:13:08 2020-04-02 01:37:03 107.51 -20
107.473 106.773 107.673 SELL 2020-04-02 02:04:09 2020-04-02 14:32:03 107.673 -20
107.842 107.142 108.042 SELL 2020-04-02 20:52:03 2020-04-02 22:36:08 108.042 -20
108.108 107.408 108.308 SELL 2020-04-02 23:32:08 2020-04-03 09:01:03 108.308 -20
108.438 107.738 108.638 SELL 2020-04-03 13:29:04 2020-04-03 14:21:03 108.638 -20
108.529 107.829 108.729 SELL 2020-04-03 14:23:03 2020-04-06 00:04:05 108.729 -20
108.902 109.602 108.702 BUY 2020-04-06 00:48:09 2020-04-07 04:49:04 108.702 -20
108.911 109.611 108.711 BUY 2020-04-07 09:08:04 2020-04-07 21:04:04 108.711 -20
108.689 109.389 108.489 BUY 2020-04-07 23:42:09 2020-04-09 14:58:04 108.489 -20
108.349 107.649 108.549 SELL 2020-04-10 04:40:09 2020-04-13 15:19:14 107.649 70
107.629 106.929 107.829 SELL 2020-04-13 16:11:04 2020-04-15 00:23:04 106.929 70
107.082 106.382 107.282 SELL 2020-04-15 00:35:04 2020-04-15 07:53:04 107.282 -20
107.332 106.632 107.532 SELL 2020-04-15 08:34:09 2020-04-15 12:38:04 107.532 -20
107.444 106.744 107.644 SELL 2020-04-15 15:48:14 2020-04-16 00:05:04 107.644 -20
107.651 106.951 107.851 SELL 2020-04-16 11:10:10 2020-04-16 20:51:15 107.851 -20
107.985 107.305 108.205 SELL 2020-04-16 22:22:05 2020-04-17 13:35:00 107.305 70
107.548 106.848 107.748 SELL 2020-04-19 22:28:09 2020-04-20 00:06:04 107.748 -20
107.637 106.937 107.837 SELL 2020-04-20 09:45:09 2020-04-20 12:03:05 107.837 -20
107.595 106.895 107.795 SELL 2020-04-20 21:48:05 2020-04-21 14:44:10 107.795 -20
107.792 107.092 107.992 SELL 2020-04-21 14:46:00 2020-04-23 13:39:11 107.992 -20
107.691 106.991 107.891 SELL 2020-04-23 14:12:06 2020-04-27 13:31:13 106.991 70
107.045 106.345 107.245 SELL 2020-04-27 13:50:13 2020-04-27 14:12:03 107.245 -20
107.271 106.571 107.471 SELL 2020-04-27 14:48:08 2020-04-28 11:18:03 106.571 70
106.57 105.87 106.77 SELL 2020-04-28 11:18:03 2020-04-28 13:55:08 106.77 -20
106.675 105.975 106.875 SELL 2020-04-28 14:08:08 2020-04-28 14:55:13 106.875 -20
106.857 106.157 107.057 SELL 2020-04-28 15:19:03 2020-04-30 14:57:04 107.057 -20
106.803 106.103 107.003 SELL 2020-04-30 15:08:08 2020-04-30 15:22:08 107.003 -20
106.88 106.18 107.08 SELL 2020-04-30 15:36:08 2020-04-30 18:32:08 107.08 -20
107.173 106.473 107.373 SELL 2020-04-30 20:47:08 2020-05-01 00:02:09 107.373 -20
107.309 106.609 107.509 SELL 2020-05-01 00:32:14 2020-05-01 12:40:03 106.609 70
106.661 105.961 106.861 SELL 2020-05-01 13:14:04 2020-05-01 13:56:14 106.861 -20
106.888 106.188 107.088 SELL 2020-05-01 14:28:08 2020-05-06 11:10:03 106.188 70
106.159 105.459 106.359 SELL 2020-05-06 12:16:03 2020-05-07 07:46:03 106.359 -20
106.331 105.631 106.531 SELL 2020-05-07 08:08:08 2020-05-07 10:29:03 106.531 -20
106.292 105.592 106.492 SELL 2020-05-07 21:34:08 2020-05-08 12:31:08 106.492 -20
106.562 105.862 106.762 SELL 2020-05-08 13:37:13 2020-05-10 22:20:02 106.762 -20
106.841 107.541 106.641 BUY 2020-05-10 23:10:07 2020-05-11 14:19:03 107.541 70
107.5 108.2 107.3 BUY 2020-05-11 14:34:07 2020-05-12 11:55:03 107.3 -20
107.085 107.785 106.885 BUY 2020-05-14 12:01:13 2020-05-14 13:59:08 106.885 -20
107.084 107.784 106.884 BUY 2020-05-14 16:10:08 2020-05-15 12:45:03 106.884 -20
107.321 108.021 107.121 BUY 2020-05-15 16:26:03 2020-05-15 20:43:13 107.121 -20
107.199 107.899 106.999 BUY 2020-05-18 07:06:06 2020-05-19 12:44:01 107.899 70
107.973 108.673 107.773 BUY 2020-05-19 13:30:11 2020-05-19 17:21:01 107.773 -20
107.801 108.501 107.601 BUY 2020-05-19 17:45:01 2020-05-20 09:17:06 107.601 -20
107.638 108.338 107.438 BUY 2020-05-21 05:12:01 2020-05-22 04:28:01 107.438 -20
107.575 108.275 107.375 BUY 2020-05-22 13:19:01 2020-05-27 00:13:02 107.375 -20
107.443 106.743 107.643 SELL 2020-05-27 00:41:02 2020-05-27 09:03:01 107.643 -20
107.792 108.492 107.592 BUY 2020-05-27 16:00:06 2020-05-28 14:57:01 107.592 -20
107.657 108.357 107.457 BUY 2020-05-28 16:05:07 2020-05-29 00:56:02 107.457 -20
107.466 106.766 107.666 SELL 2020-05-29 01:38:07 2020-05-29 14:42:12 107.666 -20
107.635 106.935 107.835 SELL 2020-05-29 14:59:12 2020-05-29 16:30:12 107.835 -20
107.834 107.134 108.034 SELL 2020-05-29 16:30:12 2020-06-02 12:06:04 108.034 -20
108.305 109.005 108.105 BUY 2020-06-02 12:58:09 2020-06-03 23:29:04 109.005 70
109.004 109.704 108.804 BUY 2020-06-03 23:44:09 2020-06-04 00:23:04 108.804 -20
108.88 109.58 108.68 BUY 2020-06-04 00:40:09 2020-06-04 12:43:04 108.68 -20
108.719 109.419 108.519 BUY 2020-06-04 13:51:04 2020-06-05 12:31:04 109.419 70
109.605 110.305 109.405 BUY 2020-06-05 13:25:14 2020-06-08 01:24:03 109.405 -20
108.328 107.628 108.528 SELL 2020-06-08 19:00:09 2020-06-08 22:58:04 108.528 -20
108.412 107.712 108.612 SELL 2020-06-08 23:12:09 2020-06-09 13:57:09 107.712 70
107.795 107.095 107.995 SELL 2020-06-09 14:08:09 2020-06-10 18:13:14 107.095 70
107.082 106.382 107.282 SELL 2020-06-10 18:52:05 2020-06-10 19:06:15 107.282 -20
107.293 106.593 107.493 SELL 2020-06-10 19:06:15 2020-06-11 15:11:05 106.593 70
106.579 105.879 106.779 SELL 2020-06-11 15:11:05 2020-06-11 17:04:05 106.779 -20
106.831 106.131 107.031 SELL 2020-06-11 18:24:10 2020-06-12 03:45:05 107.031 -20
107.173 106.473 107.373 SELL 2020-06-12 08:33:10 2020-06-12 09:11:05 107.373 -20
107.42 108.12 107.22 BUY 2020-06-14 22:01:09 2020-06-15 00:40:04 107.22 -20
107.218 107.918 107.018 BUY 2020-06-15 01:05:05 2020-06-15 05:04:05 107.018 -20
107.35 108.05 107.15 BUY 2020-06-15 10:35:05 2020-06-17 18:34:05 107.15 -20
106.816 106.116 107.016 SELL 2020-06-18 00:27:06 2020-06-18 08:03:05 107.016 -20
106.975 106.275 107.175 SELL 2020-06-18 08:31:05 2020-06-23 02:36:07 107.175 -20
107.166 107.866 106.966 BUY 2020-06-23 03:10:07 2020-06-23 12:01:02 106.966 -20
106.219 105.519 106.419 SELL 2020-06-23 14:30:07 2020-06-23 15:31:02 106.419 -20
106.423 105.723 106.623 SELL 2020-06-23 15:31:02 2020-06-24 00:53:02 106.623 -20
106.539 105.839 106.739 SELL 2020-06-24 01:06:07 2020-06-24 12:21:02 106.739 -20
107.086 107.786 106.886 BUY 2020-06-25 02:32:07 2020-06-26 08:47:06 106.886 -20
107.145 107.845 106.945 BUY 2020-06-26 18:00:12 2020-06-29 14:36:04 107.845 70
107.783 108.483 107.583 BUY 2020-06-29 14:55:04 2020-06-29 19:53:14 107.583 -20
107.565 108.265 107.365 BUY 2020-06-29 20:38:09 2020-07-01 12:11:04 107.365 -20
107.507 108.207 107.307 BUY 2020-07-02 07:54:04 2020-07-06 18:40:01 107.307 -20
107.278 106.578 107.478 SELL 2020-07-06 21:00:01 2020-07-07 05:44:16 107.478 -20
107.521 106.821 107.721 SELL 2020-07-07 06:35:16 2020-07-07 09:12:01 107.721 -20
107.734 108.434 107.534 BUY 2020-07-07 09:56:06 2020-07-07 14:55:01 107.534 -20
107.536 108.236 107.336 BUY 2020-07-07 15:32:06 2020-07-08 16:17:02 107.336 -20
107.307 106.607 107.507 SELL 2020-07-08 17:30:07 2020-07-24 00:21:05 106.607 70
106.527 105.827 106.727 SELL 2020-07-24 01:20:13 2020-07-24 13:51:03 105.827 70
105.839 105.139 106.039 SELL 2020-07-24 14:14:08 2020-07-24 20:38:13 106.039 -20
105.993 105.293 106.193 SELL 2020-07-26 21:02:10 2020-07-27 10:12:05 105.293 70
105.308 104.608 105.508 SELL 2020-07-27 10:22:10 2020-07-28 03:05:06 105.508 -20
105.507 104.807 105.707 SELL 2020-07-28 03:38:15 2020-07-29 07:53:05 104.807 70
104.865 104.165 105.065 SELL 2020-07-29 08:22:05 2020-07-29 11:58:05 105.065 -20
105.05 104.35 105.25 SELL 2020-07-29 12:32:10 2020-07-30 05:23:06 105.25 -20
104.729 104.029 104.929 SELL 2020-07-30 20:37:05 2020-07-31 11:31:15 104.929 -20
104.936 104.236 105.136 SELL 2020-07-31 12:08:10 2020-07-31 12:42:05 105.136 -20
105.57 104.87 105.77 SELL 2020-07-31 14:14:10 2020-07-31 15:01:05 105.77 -20
105.756 105.056 105.956 SELL 2020-07-31 15:01:05 2020-07-31 16:12:05 105.956 -20
105.84 105.14 106.04 SELL 2020-07-31 16:59:05 2020-08-03 00:21:05 106.04 -20
106.201 106.901 106.001 BUY 2020-08-03 01:02:09 2020-08-03 01:15:04 106.001 -20
105.977 106.677 105.777 BUY 2020-08-03 01:15:04 2020-08-03 04:16:04 105.777 -20
105.837 106.537 105.637 BUY 2020-08-03 04:31:04 2020-08-03 08:41:09 105.637 -20
105.662 106.362 105.462 BUY 2020-08-03 09:12:09 2020-08-03 13:34:04 106.362 70
106.298 106.998 106.098 BUY 2020-08-03 14:04:04 2020-08-03 14:58:05 106.098 -20
106.163 106.863 105.963 BUY 2020-08-03 15:30:09 2020-08-03 19:03:09 105.963 -20
105.989 106.689 105.789 BUY 2020-08-03 19:31:04 2020-08-04 14:40:10 105.789 -20
105.721 106.421 105.521 BUY 2020-08-05 11:53:10 2020-08-05 12:59:05 105.521 -20
105.467 106.167 105.267 BUY 2020-08-05 15:48:10 2020-08-10 10:55:02 106.167 70
106.168 106.868 105.968 BUY 2020-08-10 11:32:07 2020-08-10 13:02:07 105.968 -20
105.971 106.671 105.771 BUY 2020-08-10 13:25:02 2020-08-10 13:58:02 105.771 -20
105.841 106.541 105.641 BUY 2020-08-10 16:01:07 2020-08-11 15:58:02 106.541 70
106.508 107.208 106.308 BUY 2020-08-11 16:21:02 2020-08-17 10:52:01 106.308 -20
106.306 105.606 106.506 SELL 2020-08-17 10:52:01 2020-08-18 03:03:01 105.606 70
105.627 104.927 105.827 SELL 2020-08-18 03:24:11 2020-08-19 18:08:02 105.827 -20
105.819 105.119 106.019 SELL 2020-08-20 16:55:02 2020-08-21 14:02:02 106.019 -20
105.962 105.262 106.162 SELL 2020-08-21 14:28:06 2020-08-25 07:19:03 106.162 -20
106.174 106.874 105.974 BUY 2020-08-25 07:50:08 2020-08-26 17:44:03 105.974 -20
106.481 107.181 106.281 BUY 2020-08-27 15:11:03 2020-08-28 05:08:04 106.281 -20
106.25 106.95 106.05 BUY 2020-08-28 06:04:08 2020-08-28 07:09:03 106.05 -20
106.051 106.751 105.851 BUY 2020-08-28 07:09:03 2020-08-28 08:45:03 105.851 -20
105.677 106.377 105.477 BUY 2020-08-28 10:06:08 2020-08-28 10:43:03 105.477 -20
105.547 104.847 105.747 SELL 2020-08-28 13:00:08 2020-08-30 22:21:11 105.747 -20
105.624 104.924 105.824 SELL 2020-08-30 22:42:10 2020-08-31 08:12:01 105.824 -20
105.643 104.943 105.843 SELL 2020-09-01 06:07:06 2020-09-01 10:35:01 105.843 -20
105.798 105.098 105.998 SELL 2020-09-01 10:52:06 2020-09-01 14:01:02 105.998 -20
106.035 106.735 105.835 BUY 2020-09-02 05:30:06 2020-09-09 06:23:02 105.835 -20
105.834 105.134 106.034 SELL 2020-09-09 06:56:07 2020-09-09 09:46:02 106.034 -20
106.053 105.353 106.253 SELL 2020-09-10 07:55:02 2020-09-15 13:05:05 105.353 70
105.351 104.651 105.551 SELL 2020-09-15 13:48:10 2020-09-17 11:18:05 104.651 70
104.604 103.904 104.804 SELL 2020-09-17 12:06:12 2020-09-17 15:26:05 104.804 -20
104.746 104.046 104.946 SELL 2020-09-17 15:36:10 2020-09-21 08:31:02 104.046 70
104.049 103.349 104.249 SELL 2020-09-21 08:45:07 2020-09-21 13:21:02 104.249 -20
104.579 103.879 104.779 SELL 2020-09-21 14:06:07 2020-09-21 17:13:02 104.779 -20
104.787 104.087 104.987 SELL 2020-09-21 18:04:07 2020-09-22 14:53:07 104.987 -20
104.985 105.685 104.785 BUY 2020-09-22 22:48:12 2020-09-25 14:16:02 105.685 70
105.649 106.349 105.449 BUY 2020-09-25 14:44:02 2020-09-28 00:34:04 105.449 -20
105.444 106.144 105.244 BUY 2020-09-28 01:55:09 2020-10-02 05:32:04 105.244 -20
105.072 104.372 105.272 SELL 2020-10-02 06:58:09 2020-10-02 12:37:04 105.272 -20
105.568 106.268 105.368 BUY 2020-10-05 07:14:04 2020-10-12 12:51:08 105.368 -20
105.34 104.64 105.54 SELL 2020-10-12 13:38:08 2020-10-13 12:08:03 105.54 -20
105.466 104.766 105.666 SELL 2020-10-13 21:47:08 2020-10-20 11:44:03 105.666 -20
105.706 106.406 105.506 BUY 2020-10-20 12:44:08 2020-10-20 17:47:03 105.506 -20
105.462 106.162 105.262 BUY 2020-10-20 18:40:03 2020-10-21 04:37:08 105.262 -20
104.937 104.237 105.137 SELL 2020-10-21 08:48:08 2020-10-28 04:33:05 104.237 70
104.234 103.534 104.434 SELL 2020-10-28 05:18:10 2020-10-28 12:45:05 104.434 -20
104.391 103.691 104.591 SELL 2020-10-28 13:00:11 2020-10-29 15:23:06 104.591 -20
104.641 103.941 104.841 SELL 2020-10-29 16:05:10 2020-11-02 07:59:04 104.841 -20
104.906 105.606 104.706 BUY 2020-11-02 08:58:09 2020-11-02 10:50:03 104.706 -20
104.721 105.421 104.521 BUY 2020-11-02 11:04:09 2020-11-03 07:06:13 104.521 -20
104.684 105.384 104.484 BUY 2020-11-03 10:10:03 2020-11-03 15:51:03 104.484 -20
105.065 105.765 104.865 BUY 2020-11-04 04:07:13 2020-11-04 04:33:03 104.865 -20
104.866 105.566 104.666 BUY 2020-11-04 05:03:03 2020-11-04 10:19:03 104.666 -20
104.577 105.277 104.377 BUY 2020-11-04 11:36:08 2020-11-04 12:17:08 104.377 -20
104.365 105.065 104.165 BUY 2020-11-04 12:46:08 2020-11-05 10:43:13 104.165 -20
104.229 103.529 104.429 SELL 2020-11-05 11:10:08 2020-11-05 19:44:04 103.529 70
103.525 102.825 103.725 SELL 2020-11-05 20:16:08 2020-11-06 01:09:03 103.725 -20
103.668 102.968 103.868 SELL 2020-11-06 01:19:03 2020-11-09 11:46:03 103.868 -20
105.48 106.18 105.28 BUY 2020-11-09 19:00:10 2020-11-09 22:37:09 105.28 -20
105.309 106.009 105.109 BUY 2020-11-09 23:01:09 2020-11-09 23:47:04 105.109 -20
105.245 105.945 105.045 BUY 2020-11-10 00:04:09 2020-11-10 01:19:04 105.045 -20
104.915 105.615 104.715 BUY 2020-11-10 02:28:09 2020-11-11 15:14:04 105.615 70
105.58 106.28 105.38 BUY 2020-11-11 15:35:09 2020-11-11 23:09:04 105.38 -20
105.419 106.119 105.219 BUY 2020-11-11 23:16:09 2020-11-12 01:44:04 105.219 -20
105.249 105.949 105.049 BUY 2020-11-12 01:52:04 2020-11-13 00:02:14 105.049 -20
105.101 104.401 105.301 SELL 2020-11-13 09:06:09 2020-11-16 08:03:03 104.401 70
104.434 103.734 104.634 SELL 2020-11-16 08:30:13 2020-11-16 10:34:03 104.634 -20
104.652 103.952 104.852 SELL 2020-11-16 11:12:03 2020-11-16 11:55:03 104.852 -20
104.886 104.186 105.086 SELL 2020-11-16 12:41:03 2020-11-17 11:16:03 104.186 70
104.24 103.54 104.44 SELL 2020-11-17 11:41:03 2020-11-23 15:58:02 104.44 -20
104.528 105.228 104.328 BUY 2020-11-23 16:26:06 2020-11-23 17:26:02 104.328 -20
104.316 105.016 104.116 BUY 2020-11-23 17:26:02 2020-11-27 00:54:02 104.116 -20
103.939 103.239 104.139 SELL 2020-11-27 05:30:07 2020-11-27 11:59:12 104.139 -20
104.164 103.464 104.364 SELL 2020-11-27 12:36:07 2020-11-30 16:43:03 104.364 -20
104.419 105.119 104.219 BUY 2020-12-01 04:06:08 2020-12-01 08:37:08 104.219 -20
104.259 104.959 104.059 BUY 2020-12-01 09:06:03 2020-12-03 13:19:09 104.059 -20
103.747 103.047 103.947 SELL 2020-12-03 16:00:08 2020-12-03 18:50:09 103.947 -20
103.921 103.221 104.121 SELL 2020-12-03 19:06:08 2020-12-04 15:19:04 104.121 -20
104.12 103.42 104.32 SELL 2020-12-04 17:16:09 2020-12-09 17:11:03 104.32 -20
104.355 105.055 104.155 BUY 2020-12-09 17:54:08 2020-12-09 22:05:03 104.155 -20
104.287 104.987 104.087 BUY 2020-12-09 23:44:08 2020-12-11 00:07:08 104.087 -20
104.035 103.335 104.235 SELL 2020-12-11 10:35:03 2020-12-16 08:36:02 103.335 70
103.353 102.653 103.553 SELL 2020-12-16 09:11:03 2020-12-16 14:18:02 103.553 -20
103.52 102.82 103.72 SELL 2020-12-16 14:38:07 2020-12-16 19:00:03 103.72 -20
103.633 102.933 103.833 SELL 2020-12-16 19:04:08 2020-12-16 19:17:05 103.833 -20
103.742 103.042 103.942 SELL 2020-12-16 19:33:03 2020-12-17 11:28:08 103.042 70
103.042 102.342 103.242 SELL 2020-12-17 11:28:08 2020-12-18 00:54:14 103.242 -20
103.245 102.545 103.445 SELL 2020-12-18 01:38:09 2020-12-18 04:31:04 103.445 -20
103.305 102.605 103.505 SELL 2020-12-18 20:17:09 2020-12-21 07:35:02 103.505 -20
103.508 102.808 103.708 SELL 2020-12-21 08:41:01 2020-12-21 09:56:01 103.708 -20
103.677 102.977 103.877 SELL 2020-12-21 12:06:06 2020-12-28 16:27:02 103.877 -20
103.866 104.566 103.666 BUY 2020-12-28 16:42:11 2020-12-28 23:23:16 103.666 -20
103.69 104.39 103.49 BUY 2020-12-28 23:56:01 2020-12-29 16:31:11 103.49 -20
103.321 102.621 103.521 SELL 2020-12-30 02:44:06 2021-01-05 17:10:03 102.621 70
102.641 101.941 102.841 SELL 2021-01-05 17:38:06 2021-01-06 02:56:02 102.841 -20
102.85 102.15 103.05 SELL 2021-01-06 02:56:02 2021-01-06 13:47:02 103.05 -20
103.176 102.476 103.376 SELL 2021-01-06 19:00:12 2021-01-07 08:06:07 103.376 -20
103.362 104.062 103.162 BUY 2021-01-07 08:32:02 2021-01-08 08:10:02 104.062 70
103.977 104.677 103.777 BUY 2021-01-08 08:24:07 2021-01-08 13:30:07 103.777 -20
103.922 104.622 103.722 BUY 2021-01-08 15:39:02 2021-01-12 20:59:03 103.722 -20
103.962 104.662 103.762 BUY 2021-01-13 11:44:02 2021-01-13 15:24:02 103.762 -20
103.817 104.517 103.617 BUY 2021-01-13 15:50:07 2021-01-14 17:51:03 103.617 -20
103.8 104.5 103.6 BUY 2021-01-14 19:23:02 2021-01-20 15:13:08 103.6 -20
103.57 102.87 103.77 SELL 2021-01-20 16:02:07 2021-01-22 13:08:13 103.77 -20
103.756 104.456 103.556 BUY 2021-01-25 04:00:08 2021-01-26 15:10:02 103.556 -20
103.664 104.364 103.464 BUY 2021-01-26 19:27:01 2021-01-28 07:37:02 104.364 70
104.308 105.008 104.108 BUY 2021-01-28 07:52:02 2021-02-01 18:02:01 105.008 70
104.977 105.677 104.777 BUY 2021-02-01 18:09:01 2021-02-05 12:16:01 105.677 70
105.68 106.38 105.48 BUY 2021-02-05 13:30:02 2021-02-05 13:47:02 105.48 -20
105.646 106.346 105.446 BUY 2021-02-05 13:56:02 2021-02-05 15:08:02 105.446 -20
105.456 106.156 105.256 BUY 2021-02-05 15:38:06 2021-02-08 15:29:04 105.256 -20
105.25 105.95 105.05 BUY 2021-02-08 16:24:09 2021-02-09 02:13:14 105.05 -20
104.92 104.22 105.12 SELL 2021-02-09 03:24:09 2021-02-12 09:12:09 105.12 -20
104.923 105.623 104.723 BUY 2021-02-14 22:40:08 2021-02-16 04:30:16 105.623 70
105.59 106.29 105.39 BUY 2021-02-16 04:40:02 2021-02-16 09:18:00 106.29 20
106.555 107.255 106.355 BUY 2021-03-01 06:29:22 2021-03-04 08:35:01 107.255 70
107.293 107.993 107.093 BUY 2021-03-04 09:18:06 2021-03-04 23:10:11 107.993 70
108.242 108.942 108.042 BUY 2021-03-05 15:06:16 2021-03-08 23:24:11 108.942 70
108.929 109.629 108.729 BUY 2021-03-08 23:33:16 2021-03-09 08:38:03 108.729 -20
108.647 109.347 108.447 BUY 2021-03-09 09:17:07 2021-03-09 18:15:02 108.447 -20
108.466 109.166 108.266 BUY 2021-03-09 18:52:07 2021-03-15 19:13:04 109.166 70
109.163 109.863 108.963 BUY 2021-03-15 19:13:04 2021-03-16 12:10:04 108.963 -20
109.035 109.735 108.835 BUY 2021-03-16 12:32:04 2021-03-16 13:19:09 108.835 -20
109.019 109.719 108.819 BUY 2021-03-16 16:00:09 2021-03-17 18:44:05 108.819 -20
108.835 109.535 108.635 BUY 2021-03-17 19:18:09 2021-03-19 08:19:14 108.635 -20
108.669 107.969 108.869 SELL 2021-03-19 08:38:09 2021-03-19 11:03:04 108.869 -20
108.878 108.178 109.078 SELL 2021-03-19 11:03:04 2021-03-25 08:01:02 109.078 -20
109.05 109.75 108.85 BUY 2021-03-25 10:00:07 2021-03-26 11:58:12 109.75 70
109.736 110.436 109.536 BUY 2021-03-26 12:22:07 2021-03-26 16:02:02 109.536 -20
109.572 110.272 109.372 BUY 2021-03-26 16:21:02 2021-03-30 08:30:01 110.272 70
110.268 110.968 110.068 BUY 2021-03-30 08:35:11 2021-04-05 14:09:05 110.068 -20
110.075 109.375 110.275 SELL 2021-04-05 14:48:09 2021-04-06 00:42:05 110.275 -20
110.249 109.549 110.449 SELL 2021-04-06 01:26:04 2021-04-06 08:37:05 110.449 -20
109.745 109.045 109.945 SELL 2021-04-06 21:48:04 2021-04-08 12:41:05 109.045 70
109.083 108.383 109.283 SELL 2021-04-08 12:49:05 2021-04-08 15:08:05 109.283 -20
109.243 108.543 109.443 SELL 2021-04-08 15:36:10 2021-04-09 06:29:05 109.443 -20
109.413 108.713 109.613 SELL 2021-04-09 07:01:05 2021-04-09 08:42:05 109.613 -20
109.551 110.251 109.351 BUY 2021-04-12 05:47:20 2021-04-12 09:27:01 109.351 -20
109.39 110.09 109.19 BUY 2021-04-12 14:28:13 2021-04-13 11:03:05 109.19 -20
109.271 109.971 109.071 BUY 2021-04-13 11:20:10 2021-04-13 17:05:05 109.071 -20
109.1 109.8 108.9 BUY 2021-04-13 17:52:15 2021-04-13 23:52:05 108.9 -20
108.898 108.198 109.098 SELL 2021-04-14 00:31:05 2021-04-19 08:01:01 108.198 70
108.095 107.395 108.295 SELL 2021-04-19 08:46:01 2021-04-20 01:53:01 108.295 -20
108.246 107.546 108.446 SELL 2021-04-20 02:00:06 2021-04-20 06:45:04 108.446 -20
108.089 107.389 108.289 SELL 2021-04-20 15:33:14 2021-04-27 01:34:02 108.289 -20
108.274 108.974 108.074 BUY 2021-04-27 04:00:08 2021-04-28 06:35:03 108.974 70
109.015 109.715 108.815 BUY 2021-04-28 07:24:08 2021-04-28 14:10:03 108.815 -20
108.811 109.511 108.611 BUY 2021-04-28 14:48:03 2021-04-28 18:38:04 108.611 -20
108.629 109.329 108.429 BUY 2021-04-28 19:34:03 2021-04-30 15:59:03 109.329 70
109.331 110.031 109.131 BUY 2021-04-30 15:59:03 2021-05-03 13:57:04 109.131 -20
108.942 109.642 108.742 BUY 2021-05-03 14:48:09 2021-05-07 12:31:15 108.742 -20
108.721 107.974 108.874 SELL 2021-05-07 13:08:05 2021-05-07 13:41:00 107.974 20
108.807 108.107 109.007 SELL 2021-05-10 09:12:07 2021-05-12 12:30:04 109.007 -20
109.521 110.221 109.321 BUY 2021-05-12 17:30:08 2021-05-14 08:16:04 109.321 -20
109.318 110.018 109.118 BUY 2021-05-14 14:04:04 2021-05-17 10:08:10 109.118 -20
109.123 108.423 109.323 SELL 2021-05-17 10:50:10 2021-05-27 12:09:11 109.323 -20
109.312 110.012 109.112 BUY 2021-05-27 12:34:06 2021-05-28 11:52:02 110.012 70
110.035 110.735 109.835 BUY 2021-05-28 12:22:06 2021-05-28 15:49:01 109.835 -20
109.816 110.516 109.616 BUY 2021-05-28 16:34:06 2021-05-31 13:13:10 109.616 -20
109.622 110.322 109.422 BUY 2021-05-31 13:40:01 2021-05-31 14:57:01 109.422 -20
109.478 110.178 109.278 BUY 2021-05-31 15:30:15 2021-06-03 14:45:03 110.178 70
110.155 110.855 109.955 BUY 2021-06-03 14:47:02 2021-06-04 12:30:03 109.955 -20
109.492 108.792 109.692 SELL 2021-06-07 06:10:21 2021-06-10 12:30:03 109.692 -20
109.623 108.923 109.823 SELL 2021-06-10 13:02:08 2021-06-11 14:40:03 109.823 -20
109.71 110.41 109.51 BUY 2021-06-11 19:00:08 2021-06-16 18:19:05 110.41 70
110.432 111.132 110.232 BUY 2021-06-16 19:04:09 2021-06-17 14:51:05 110.232 -20
110.301 111.001 110.101 BUY 2021-06-17 15:09:04 2021-06-17 21:05:04 110.101 -20
110.167 110.867 109.967 BUY 2021-06-18 11:40:09 2021-06-21 06:56:33 109.967 -20
110.086 109.386 110.286 SELL 2021-06-21 11:23:10 2021-06-21 13:42:05 110.286 -20
110.65 111.35 110.45 BUY 2021-06-22 13:38:05 2021-06-29 01:10:00 111.35 20
109.963 110.663 109.763 BUY 2021-07-19 07:24:08 2021-07-19 08:37:03 109.763 -20
109.75 109.041 109.941 SELL 2021-07-19 09:12:08 2021-07-20 15:03:00 109.041 20
110.192 110.892 109.992 BUY 2021-08-09 07:23:26 2021-08-13 14:07:10 109.992 -20
109.873 109.173 110.073 SELL 2021-08-13 14:56:10 2021-08-16 13:19:02 109.173 70
109.18 108.48 109.38 SELL 2021-08-16 14:00:12 2021-08-17 08:01:02 109.38 -20
109.317 108.617 109.517 SELL 2021-08-17 08:28:07 2021-08-17 12:52:02 109.517 -20
109.472 108.772 109.672 SELL 2021-08-17 13:30:02 2021-08-18 04:15:07 109.672 -20
110.168 110.868 109.968 BUY 2021-08-19 04:00:08 2021-08-19 06:30:03 109.968 -20
109.871 110.571 109.671 BUY 2021-08-19 07:26:08 2021-08-19 08:17:03 109.671 -20
109.6 110.3 109.4 BUY 2021-08-19 08:56:03 2021-09-01 07:17:02 110.3 70
110.34 111.04 110.14 BUY 2021-09-01 08:11:02 2021-09-01 12:37:12 110.14 -20
109.945 110.645 109.745 BUY 2021-09-01 13:48:02 2021-09-03 12:30:05 109.745 -20
109.891 109.191 110.091 SELL 2021-09-03 12:39:07 2021-09-07 12:58:15 110.091 -20
110.165 110.865 109.965 BUY 2021-09-07 14:43:06 2021-09-09 07:25:10 109.965 -20
109.643 108.943 109.843 SELL 2021-09-09 17:42:10 2021-09-10 03:57:06 109.843 -20
110.124 110.824 109.924 BUY 2021-09-13 07:20:06 2021-09-13 14:05:11 109.924 -20
109.953 110.653 109.753 BUY 2021-09-13 14:23:02 2021-09-14 14:15:07 109.753 -20
109.752 110.452 109.552 BUY 2021-09-14 14:15:07 2021-09-14 17:28:02 109.552 -20
109.595 108.895 109.795 SELL 2021-09-14 17:53:07 2021-09-16 13:32:02 109.795 -20
109.773 109.073 109.973 SELL 2021-09-16 13:44:07 2021-09-17 08:59:02 109.973 -20
109.969 110.669 109.769 BUY 2021-09-17 10:00:07 2021-09-20 07:06:03 109.769 -20
109.46 108.76 109.66 SELL 2021-09-20 16:00:09 2021-09-21 07:21:04 109.66 -20
109.663 108.963 109.863 SELL 2021-09-21 07:50:09 2021-09-22 18:50:05 109.863 -20
109.892 110.592 109.692 BUY 2021-09-23 02:32:09 2021-09-24 13:17:05 110.592 70
110.621 111.321 110.421 BUY 2021-09-24 14:01:04 2021-09-28 06:36:03 111.321 70
111.367 112.067 111.167 BUY 2021-09-28 07:22:08 2021-09-30 11:15:03 112.067 70
112.026 112.726 111.826 BUY 2021-09-30 11:24:08 2021-09-30 13:26:03 111.826 -20
111.02 111.72 110.82 BUY 2021-10-01 17:45:03 2021-10-04 14:56:12 110.82 -20
110.924 110.224 111.124 SELL 2021-10-04 19:57:01 2021-10-05 03:46:07 111.124 -20
111.154 110.454 111.354 SELL 2021-10-05 06:56:02 2021-10-05 13:26:02 111.354 -20
111.731 112.431 111.531 BUY 2021-10-06 05:30:07 2021-10-06 08:46:12 111.531 -20
111.54 112.24 111.34 BUY 2021-10-06 09:02:07 2021-10-06 12:01:02 111.34 -20
111.378 112.078 111.178 BUY 2021-10-06 12:18:07 2021-10-08 15:25:03 112.078 70
112.136 112.836 111.936 BUY 2021-10-08 16:06:07 2021-10-11 07:16:09 112.836 70
112.764 113.464 112.564 BUY 2021-10-11 07:42:05 2021-10-12 00:24:10 113.464 70
113.38 114.08 113.18 BUY 2021-10-12 00:41:05 2021-10-12 06:24:04 113.18 -20
113.236 113.936 113.036 BUY 2021-10-12 07:47:05 2021-10-15 03:31:05 113.936 70
113.915 114.615 113.715 BUY 2021-10-15 03:38:04 2021-10-20 00:25:03 114.615 70
114.607 115.307 114.407 BUY 2021-10-20 00:56:03 2021-10-20 07:00:13 114.407 -20
114.437 115.137 114.237 BUY 2021-10-20 07:24:07 2021-10-20 12:05:02 114.237 -20
114.214 114.914 114.014 BUY 2021-10-20 13:00:07 2021-10-21 04:13:03 114.014 -20
114.082 114.782 113.882 BUY 2021-10-21 09:50:03 2021-10-21 12:53:02 113.882 -20
113.766 114.466 113.566 BUY 2021-10-21 13:59:02 2021-10-22 14:57:02 113.566 -20
113.618 112.918 113.818 SELL 2021-10-22 15:11:02 2021-10-22 15:17:03 113.818 -20
113.817 113.117 114.017 SELL 2021-10-22 15:17:03 2021-10-26 07:05:12 114.017 -20
114.228 114.928 114.028 BUY 2021-10-26 14:38:02 2021-10-27 02:46:07 114.028 -20
114.043 114.743 113.843 BUY 2021-10-27 03:27:07 2021-10-27 07:40:02 113.843 -20
113.627 112.927 113.827 SELL 2021-10-27 14:46:03 2021-10-27 15:11:08 113.827 -20
113.745 113.045 113.945 SELL 2021-10-27 16:00:08 2021-10-29 13:23:04 113.945 -20
114.243 114.943 114.043 BUY 2021-11-01 06:20:21 2021-11-01 18:06:02 114.043 -20
113.995 114.695 113.795 BUY 2021-11-01 18:47:07 2021-11-02 04:34:02 113.795 -20
113.767 114.467 113.567 BUY 2021-11-02 15:35:12 2021-11-04 14:54:02 113.567 -20
113.645 114.345 113.445 BUY 2021-11-04 15:20:02 2021-11-05 15:30:08 113.445 -20
113.425 112.725 113.625 SELL 2021-11-05 16:34:07 2021-11-08 01:07:15 113.625 -20
113.564 112.864 113.764 SELL 2021-11-08 01:20:10 2021-11-09 03:17:12 112.864 70
112.858 112.158 113.058 SELL 2021-11-09 04:04:03 2021-11-09 12:45:03 113.058 -20
113.057 112.357 113.257 SELL 2021-11-09 13:23:08 2021-11-10 12:33:08 113.257 -20
113.939 114.639 113.739 BUY 2021-11-11 00:44:08 2021-11-16 17:35:05 114.639 70
114.631 115.331 114.431 BUY 2021-11-16 17:39:09 2021-11-17 16:39:05 114.431 -20
114.188 114.888 113.988 BUY 2021-11-18 12:23:15 2021-11-19 09:40:15 113.988 -20
113.97 114.67 113.77 BUY 2021-11-19 10:27:05 2021-11-19 12:02:15 113.77 -20
113.849 113.149 114.049 SELL 2021-11-19 15:01:10 2021-11-19 18:04:05 114.049 -20
113.928 113.228 114.128 SELL 2021-11-19 18:56:10 2021-11-21 23:58:03 114.128 -20
114.54 115.24 114.34 BUY 2021-11-22 14:48:10 2021-11-24 13:38:06 115.24 70
115.176 115.876 114.976 BUY 2021-11-24 13:42:10 2021-11-26 00:07:05 114.976 -20
115.01 115.71 114.81 BUY 2021-11-26 01:29:10 2021-11-26 02:17:15 114.81 -20
113.894 113.194 114.094 SELL 2021-11-26 12:08:10 2021-11-26 13:02:05 114.094 -20
114.051 113.351 114.251 SELL 2021-11-26 13:19:05 2021-11-26 15:12:05 113.351 70
113.535 112.835 113.735 SELL 2021-11-26 15:24:10 2021-11-29 13:51:12 113.735 -20
113.609 112.909 113.809 SELL 2021-11-29 15:38:02 2021-11-29 17:14:08 113.809 -20
113.748 113.048 113.948 SELL 2021-11-29 17:40:03 2021-11-30 05:25:05 113.048 70
113.126 112.426 113.326 SELL 2021-11-30 06:12:11 2021-11-30 15:41:11 113.326 -20
113.45 112.75 113.65 SELL 2021-11-30 16:28:06 2021-12-01 15:06:02 112.75 70
112.974 112.274 113.174 SELL 2021-12-01 15:15:02 2021-12-02 07:00:01 113.174 -20
113.207 112.507 113.407 SELL 2021-12-02 08:06:02 2021-12-03 08:01:02 113.407 -20
112.838 112.138 113.038 SELL 2021-12-03 17:44:07 2021-12-06 08:12:23 113.038 -20
113.14 113.84 112.94 BUY 2021-12-06 08:21:09 2021-12-08 12:23:12 113.84 70
113.743 114.443 113.543 BUY 2021-12-08 12:40:07 2021-12-09 07:06:03 113.543 -20
113.434 114.134 113.234 BUY 2021-12-09 08:22:07 2021-12-10 16:14:04 113.234 -20
113.332 114.032 113.132 BUY 2021-12-10 16:32:02 2021-12-15 19:00:02 114.032 70
114.177 114.877 113.977 BUY 2021-12-15 19:46:06 2021-12-15 20:35:02 113.977 -20
113.98 114.68 113.78 BUY 2021-12-15 20:35:02 2021-12-16 14:42:02 113.78 -20
113.656 114.356 113.456 BUY 2021-12-16 15:23:02 2021-12-17 04:04:01 113.456 -20
113.534 114.234 113.334 BUY 2021-12-17 04:40:11 2021-12-17 12:33:01 113.334 -20
113.248 112.548 113.448 SELL 2021-12-17 13:18:06 2021-12-17 15:35:01 113.448 -20
113.587 112.887 113.787 SELL 2021-12-17 16:23:11 2021-12-21 14:03:03 113.787 -20
114.158 114.858 113.958 BUY 2021-12-21 16:56:08 2021-12-21 23:21:04 113.958 -20
114.018 114.718 113.818 BUY 2021-12-21 23:47:03 2021-12-27 12:23:15 114.718 70
114.704 115.404 114.504 BUY 2021-12-27 12:56:10 2022-01-04 00:52:03 115.404 70
115.344 116.044 115.144 BUY 2022-01-04 01:04:08 2022-01-04 11:27:04 116.044 70
116.152 116.852 115.952 BUY 2022-01-04 12:16:08 2022-01-04 16:04:08 115.952 -20
116.038 116.738 115.838 BUY 2022-01-04 16:28:08 2022-01-05 09:32:03 115.838 -20
115.908 116.608 115.708 BUY 2022-01-05 17:00:08 2022-01-06 08:35:03 115.708 -20
115.775 116.475 115.575 BUY 2022-01-06 08:56:03 2022-01-07 18:34:03 115.575 -20
115.642 116.342 115.442 BUY 2022-01-10 00:21:14 2022-01-10 11:25:02 115.442 -20
115.26 114.56 115.46 SELL 2022-01-10 12:42:07 2022-01-11 11:02:02 115.46 -20
115.378 114.678 115.578 SELL 2022-01-11 11:36:12 2022-01-11 13:28:02 115.578 -20
115.399 114.699 115.599 SELL 2022-01-11 18:39:07 2022-01-12 17:06:02 114.699 70
114.573 113.873 114.773 SELL 2022-01-12 17:44:02 2022-01-14 01:02:02 113.873 70
113.995 113.295 114.195 SELL 2022-01-14 01:24:07 2022-01-14 21:01:02 114.195 -20
114.567 115.267 114.367 BUY 2022-01-17 13:24:09 2022-01-19 05:00:15 114.367 -20
114.508 115.208 114.308 BUY 2022-01-19 09:58:10 2022-01-19 15:06:05 114.308 -20
114.267 114.967 114.067 BUY 2022-01-19 16:35:10 2022-01-20 01:18:05 114.067 -20
114.185 114.885 113.985 BUY 2022-01-20 01:59:10 2022-01-20 15:49:10 113.985 -20
114.031 113.331 114.231 SELL 2022-01-20 16:05:05 2022-01-26 13:09:05 114.231 -20
114.248 114.948 114.048 BUY 2022-01-26 14:04:05 2022-01-27 09:02:15 114.948 70
115.004 115.704 114.804 BUY 2022-01-27 09:34:05 2022-02-01 09:04:03 114.804 -20
114.701 114.001 114.901 SELL 2022-02-01 10:10:07 2022-02-03 12:27:07 114.901 -20
115.284 115.984 115.084 BUY 2022-02-04 14:30:07 2022-02-07 08:44:05 115.084 -20
115.359 116.059 115.159 BUY 2022-02-08 02:42:10 2022-02-10 13:33:06 116.059 70
116.201 116.901 116.001 BUY 2022-02-10 14:39:16 2022-02-10 15:09:07 116.001 -20
115.985 116.685 115.785 BUY 2022-02-10 15:09:07 2022-02-10 16:19:06 115.785 -20
115.864 116.564 115.664 BUY 2022-02-10 16:32:10 2022-02-11 18:36:06 115.664 -20
115.409 116.109 115.209 BUY 2022-02-13 22:47:12 2022-02-14 08:22:02 115.209 -20
115.168 114.468 115.368 SELL 2022-02-14 11:30:07 2022-02-14 12:40:08 115.368 -20
115.459 114.759 115.659 SELL 2022-02-14 13:41:07 2022-02-14 16:34:03 115.659 -20
115.712 116.412 115.512 BUY 2022-02-14 17:22:12 2022-02-14 18:52:02 115.512 -20
115.613 116.313 115.413 BUY 2022-02-14 19:52:03 2022-02-15 00:24:12 115.413 -20
115.358 114.658 115.558 SELL 2022-02-15 01:46:07 2022-02-15 08:10:03 115.558 -20
115.605 114.905 115.805 SELL 2022-02-15 10:57:02 2022-02-15 14:50:13 115.805 -20
115.756 115.056 115.956 SELL 2022-02-15 15:18:08 2022-02-17 08:27:03 115.056 70
115.027 114.327 115.227 SELL 2022-02-17 09:18:08 2022-02-18 01:33:04 115.227 -20
115.189 114.489 115.389 SELL 2022-02-18 02:20:07 2022-02-24 06:15:04 114.489 70
114.541 113.841 114.741 SELL 2022-02-24 06:16:12 2022-02-24 08:21:03 114.741 -20
114.669 113.969 114.869 SELL 2022-02-24 08:36:07 2022-02-24 13:08:03 114.869 -20
114.838 114.138 115.038 SELL 2022-02-24 13:30:08 2022-02-24 14:17:03 115.038 -20
114.954 114.254 115.154 SELL 2022-02-24 14:31:08 2022-02-24 14:53:03 115.154 -20
115.658 116.358 115.458 BUY 2022-02-24 20:16:08 2022-02-24 23:05:03 115.458 -20
115.495 116.195 115.295 BUY 2022-02-24 23:16:03 2022-02-25 02:27:03 115.295 -20
115.296 115.996 115.096 BUY 2022-02-25 03:02:08 2022-02-28 17:01:02 115.096 -20
114.821 114.121 115.021 SELL 2022-03-01 16:01:02 2022-03-02 01:03:02 115.021 -20
115.004 114.304 115.204 SELL 2022-03-02 01:34:07 2022-03-02 08:03:02 115.204 -20
115.262 115.962 115.062 BUY 2022-03-02 13:00:07 2022-03-04 15:09:03 115.062 -20
114.802 115.502 114.602 BUY 2022-03-04 16:22:07 2022-03-08 01:59:08 115.502 70
115.671 116.371 115.471 BUY 2022-03-08 14:31:02 2022-03-08 15:11:02 115.471 -20
115.59 116.29 115.39 BUY 2022-03-08 16:00:12 2022-03-11 00:55:03 116.29 70
116.255 116.955 116.055 BUY 2022-03-11 01:20:02 2022-03-11 08:49:08 116.955 70
116.987 117.687 116.787 BUY 2022-03-11 09:34:07 2022-03-14 01:43:03 117.687 70
117.829 118.529 117.629 BUY 2022-03-14 02:54:08 2022-03-14 04:58:05 117.629 -20
117.74 124.74 115.74 BUY 2022-03-14 05:14:09 2022-03-28 08:49:06 124.74 70
124.614 125.314 124.414 BUY 2022-03-28 09:26:10 2022-03-28 09:42:10 124.414 -20
124.416 125.116 124.216 BUY 2022-03-28 09:42:10 2022-03-28 09:48:10 124.216 -20
124.233 124.933 124.033 BUY 2022-03-28 09:48:10 2022-03-28 10:32:06 124.033 -20
124.005 124.705 123.805 BUY 2022-03-28 10:32:06 2022-03-28 10:33:06 123.805 -20
123.809 124.509 123.609 BUY 2022-03-28 10:33:06 2022-03-28 12:35:06 123.609 -20
123.602 124.302 123.402 BUY 2022-03-28 13:12:05 2022-03-28 14:51:06 123.402 -20
123.492 124.192 123.292 BUY 2022-03-28 15:02:10 2022-03-28 15:05:06 123.292 -20
123.397 124.097 123.197 BUY 2022-03-28 15:30:10 2022-03-28 16:12:16 123.197 -20
123.267 123.967 123.067 BUY 2022-03-28 16:26:10 2022-03-28 22:40:06 123.967 70
123.952 124.652 123.752 BUY 2022-03-28 23:12:10 2022-03-28 23:28:05 123.752 -20
123.801 124.501 123.601 BUY 2022-03-28 23:37:05 2022-03-28 23:53:06 123.601 -20
123.718 124.418 123.518 BUY 2022-03-29 00:09:05 2022-03-29 00:14:05 123.518 -20
123.521 124.221 123.321 BUY 2022-03-29 00:37:05 2022-03-29 00:58:06 124.221 70
124.174 124.874 123.974 BUY 2022-03-29 00:59:05 2022-03-29 01:03:10 123.974 -20
123.963 124.663 123.763 BUY 2022-03-29 01:03:10 2022-03-29 01:12:05 123.763 -20
123.806 124.506 123.606 BUY 2022-03-29 01:12:05 2022-03-29 01:44:05 123.606 -20
123.592 124.292 123.392 BUY 2022-03-29 01:44:05 2022-03-29 02:53:05 123.392 -20
123.405 124.105 123.205 BUY 2022-03-29 03:10:10 2022-03-29 03:59:06 123.205 -20
123.327 124.027 123.127 BUY 2022-03-29 04:10:05 2022-03-29 12:22:05 123.127 -20
122.978 123.678 122.778 BUY 2022-03-29 13:07:06 2022-03-29 13:17:06 122.778 -20
122.756 123.456 122.556 BUY 2022-03-29 13:22:05 2022-03-29 13:39:06 122.556 -20
122.677 123.377 122.477 BUY 2022-03-29 13:40:10 2022-03-29 13:50:06 122.477 -20
122.565 123.265 122.365 BUY 2022-03-29 14:29:15 2022-03-30 01:03:15 122.365 -20
122.373 123.073 122.173 BUY 2022-03-30 01:41:06 2022-03-30 02:13:05 122.173 -20
122.172 122.872 121.972 BUY 2022-03-30 02:13:05 2022-03-30 02:31:07 121.972 -20
121.66 122.36 121.46 BUY 2022-03-30 04:04:05 2022-03-31 00:36:05 122.36 70
121.984 121.284 122.184 SELL 2022-03-31 02:17:15 2022-03-31 03:00:05 122.184 -20
122.201 121.501 122.401 SELL 2022-03-31 05:08:06 2022-03-31 07:04:06 121.501 70
121.53 120.83 121.73 SELL 2022-03-31 07:32:15 2022-03-31 08:01:07 121.73 -20
121.83 121.13 122.03 SELL 2022-03-31 08:01:07 2022-03-31 08:42:11 122.03 -20
121.935 121.235 122.135 SELL 2022-03-31 08:46:05 2022-03-31 08:56:05 122.135 -20
122.021 121.321 122.221 SELL 2022-03-31 09:07:05 2022-03-31 14:59:07 121.321 70
121.416 120.716 121.616 SELL 2022-03-31 15:36:10 2022-03-31 16:19:05 121.616 -20
121.551 120.851 121.751 SELL 2022-03-31 16:23:05 2022-03-31 19:59:05 121.751 -20
121.685 120.985 121.885 SELL 2022-03-31 20:16:10 2022-03-31 23:28:05 121.885 -20
121.798 121.098 121.998 SELL 2022-03-31 23:46:10 2022-04-01 00:33:06 121.998 -20
122.161 121.461 122.361 SELL 2022-04-01 01:38:10 2022-04-01 01:59:05 122.361 -20
122.929 123.629 122.729 BUY 2022-04-01 14:00:11 2022-04-01 15:41:06 122.729 -20
122.53 123.23 122.33 BUY 2022-04-01 16:48:10 2022-04-05 14:20:04 123.23 70
123.239 123.939 123.039 BUY 2022-04-05 14:57:10 2022-04-06 01:05:14 123.939 70
123.948 124.648 123.748 BUY 2022-04-06 01:34:09 2022-04-06 02:44:09 123.748 -20
123.773 124.473 123.573 BUY 2022-04-06 02:45:04 2022-04-06 18:03:09 123.573 -20
123.734 124.434 123.534 BUY 2022-04-06 18:08:09 2022-04-07 00:37:04 123.534 -20
123.64 124.34 123.44 BUY 2022-04-07 00:54:09 2022-04-08 12:33:05 124.34 70
124.522 125.222 124.322 BUY 2022-04-08 13:58:05 2022-04-08 15:05:05 124.322 -20
124.329 125.029 124.129 BUY 2022-04-08 15:38:10 2022-04-11 09:19:22 125.029 70
125.384 126.084 125.184 BUY 2022-04-11 09:19:22 2022-04-12 00:12:12 125.184 -20
125.411 126.111 125.211 BUY 2022-04-12 00:34:12 2022-04-12 04:27:03 125.211 -20
125.329 126.029 125.129 BUY 2022-04-12 04:59:03 2022-04-12 12:54:08 125.129 -20
125.223 125.923 125.023 BUY 2022-04-12 13:57:13 2022-04-13 06:21:14 125.923 70
126.19 126.89 125.99 BUY 2022-04-13 07:24:08 2022-04-13 08:18:03 125.99 -20
125.978 126.678 125.778 BUY 2022-04-13 08:18:03 2022-04-13 11:30:04 125.778 -20
125.824 126.524 125.624 BUY 2022-04-13 11:58:04 2022-04-13 15:49:09 125.624 -20
125.475 126.175 125.275 BUY 2022-04-13 16:30:09 2022-04-14 00:00:14 125.275 -20
125.341 126.041 125.141 BUY 2022-04-14 00:26:14 2022-04-14 03:26:05 125.141 -20
125.509 126.209 125.309 BUY 2022-04-14 13:20:09 2022-04-15 00:15:09 126.209 70
126.214 126.914 126.014 BUY 2022-04-15 00:29:09 2022-04-18 16:49:09 126.914 70
126.906 127.606 126.706 BUY 2022-04-18 17:08:09 2022-04-19 02:10:04 127.606 70
127.696 128.396 127.496 BUY 2022-04-19 02:56:09 2022-04-19 08:44:04 128.396 70
128.222 128.922 128.022 BUY 2022-04-19 08:53:09 2022-04-19 19:30:04 128.922 70
128.897 129.597 128.697 BUY 2022-04-19 19:58:09 2022-04-20 02:27:05 128.697 -20
128.78 129.48 128.58 BUY 2022-04-20 02:58:09 2022-04-20 03:11:05 128.58 -20
128.407 129.107 128.207 BUY 2022-04-20 03:53:05 2022-04-20 09:30:04 128.207 -20
128.071 128.771 127.871 BUY 2022-04-20 09:58:09 2022-04-20 10:10:10 127.871 -20
127.855 128.555 127.655 BUY 2022-04-20 10:38:04 2022-04-20 14:06:10 127.655 -20
127.71 128.41 127.51 BUY 2022-04-20 14:38:10 2022-04-21 00:37:06 128.41 70
128.27 128.97 128.07 BUY 2022-04-21 00:54:10 2022-04-21 05:53:10 128.07 -20
128.193 128.893 127.993 BUY 2022-04-21 06:16:10 2022-04-21 06:36:06 127.993 -20
128.043 128.743 127.843 BUY 2022-04-21 06:59:05 2022-04-21 10:36:00 127.843 -20
127.968 128.668 127.768 BUY 2022-04-21 10:44:15 2022-04-21 15:43:05 128.668 70
128.614 129.314 128.414 BUY 2022-04-21 16:04:05 2022-04-21 17:04:05 128.414 -20
128.412 129.112 128.212 BUY 2022-04-21 17:04:05 2022-04-21 17:55:10 128.212 -20
128.276 128.976 128.076 BUY 2022-04-21 18:17:01 2022-04-22 04:21:06 128.076 -20
128.091 128.791 127.891 BUY 2022-04-22 05:22:05 2022-04-22 06:00:11 127.891 -20
127.927 128.627 127.727 BUY 2022-04-22 06:18:06 2022-04-22 15:04:01 128.627 70
128.768 129.468 128.568 BUY 2022-04-22 15:52:05 2022-04-22 17:37:01 128.568 -20
128.571 129.271 128.371 BUY 2022-04-22 18:12:10 2022-04-25 06:28:08 128.371 -20
128.369 129.069 128.169 BUY 2022-04-25 06:28:08 2022-04-25 06:48:03 128.169 -20
127.655 126.955 127.855 SELL 2022-04-25 16:00:09 2022-04-25 17:25:04 127.855 -20
127.815 127.115 128.015 SELL 2022-04-25 17:27:04 2022-04-25 18:58:14 128.015 -20
127.893 127.193 128.093 SELL 2022-04-25 19:06:04 2022-04-25 19:39:14 128.093 -20
128.023 127.323 128.223 SELL 2022-04-25 19:42:09 2022-04-26 12:43:05 127.323 70
127.094 126.394 127.294 SELL 2022-04-26 13:57:09 2022-04-26 14:11:05 127.294 -20
127.224 126.524 127.424 SELL 2022-04-26 14:45:05 2022-04-26 15:34:05 127.424 -20
127.369 126.669 127.569 SELL 2022-04-26 16:00:10 2022-04-26 17:57:10 127.569 -20
127.595 126.895 127.795 SELL 2022-04-26 18:48:10 2022-04-27 03:47:05 127.795 -20
127.702 127.002 127.902 SELL 2022-04-27 03:49:05 2022-04-27 06:09:05 127.902 -20
127.973 127.273 128.173 SELL 2022-04-27 06:56:10 2022-04-27 13:32:05 128.173 -20
128.093 127.393 128.293 SELL 2022-04-27 13:39:05 2022-04-27 14:58:05 128.293 -20
128.43 127.73 128.63 SELL 2022-04-27 15:59:15 2022-04-28 00:34:00 128.63 -20
128.743 129.443 128.543 BUY 2022-04-28 01:22:06 2022-04-28 03:14:01 129.443 70
129.672 130.372 129.472 BUY 2022-04-28 03:56:06 2022-04-28 06:51:16 130.372 70
130.281 130.981 130.081 BUY 2022-04-28 07:12:06 2022-04-28 07:19:01 130.081 -20
130.068 130.768 129.868 BUY 2022-04-28 07:19:01 2022-04-28 08:51:06 130.768 70
130.834 131.534 130.634 BUY 2022-04-28 09:20:00 2022-04-28 09:27:01 130.634 -20
130.613 131.313 130.413 BUY 2022-04-28 09:27:01 2022-04-28 09:28:01 130.413 -20
130.504 131.204 130.304 BUY 2022-04-28 09:28:01 2022-04-28 09:30:01 130.304 -20
130.286 130.986 130.086 BUY 2022-04-28 09:30:01 2022-04-28 14:15:01 130.986 70
131.078 131.778 130.878 BUY 2022-04-28 14:55:01 2022-04-28 15:23:01 130.878 -20
130.845 131.545 130.645 BUY 2022-04-28 15:23:01 2022-04-29 00:12:02 130.645 -20
130.742 131.442 130.542 BUY 2022-04-29 00:28:06 2022-04-29 01:05:16 130.542 -20
130.513 131.213 130.313 BUY 2022-04-29 01:38:06 2022-04-29 06:14:01 130.313 -20
130.021 129.321 130.221 SELL 2022-05-02 08:58:06 2022-05-02 14:58:00 130.221 -20
130.118 129.418 130.318 SELL 2022-05-02 16:48:10 2022-05-04 18:35:12 130.318 -20
129.189 128.489 129.389 SELL 2022-05-04 19:43:01 2022-05-04 22:22:01 129.389 -20
129.462 128.762 129.662 SELL 2022-05-04 23:02:16 2022-05-05 01:29:01 128.762 70
128.898 128.198 129.098 SELL 2022-05-05 01:50:06 2022-05-05 03:07:06 129.098 -20
129.097 128.397 129.297 SELL 2022-05-05 03:07:06 2022-05-05 05:04:01 129.297 -20
129.343 128.643 129.543 SELL 2022-05-05 05:34:06 2022-05-05 06:41:11 129.543 -20
130.601 131.301 130.401 BUY 2022-05-06 04:00:06 2022-05-06 07:22:01 130.401 -20
130.45 131.15 130.25 BUY 2022-05-06 07:42:06 2022-05-06 10:56:11 130.25 -20
130.344 131.044 130.144 BUY 2022-05-06 11:12:11 2022-05-09 05:44:07 131.044 70
131.039 131.739 130.839 BUY 2022-05-09 05:44:07 2022-05-09 12:07:05 130.839 -20
130.695 131.395 130.495 BUY 2022-05-09 12:56:08 2022-05-09 15:02:05 130.495 -20
130.331 131.031 130.131 BUY 2022-05-09 15:44:08 2022-05-09 16:40:09 130.131 -20
130.367 131.067 130.167 BUY 2022-05-09 18:25:14 2022-05-10 00:16:09 130.167 -20
130.065 130.765 129.865 BUY 2022-05-10 13:57:09 2022-05-11 08:47:04 129.865 -20
129.774 129.074 129.974 SELL 2022-05-11 11:07:09 2022-05-11 12:30:05 129.974 -20
130.256 129.556 130.456 SELL 2022-05-11 13:25:05 2022-05-11 17:40:04 129.556 70
129.593 128.893 129.793 SELL 2022-05-11 17:54:10 2022-05-11 18:22:04 129.793 -20
129.795 129.095 129.995 SELL 2022-05-11 18:22:04 2022-05-11 20:10:04 129.995 -20
130.021 129.321 130.221 SELL 2022-05-11 20:42:14 2022-05-12 06:25:04 129.321 70
128.851 128.151 129.051 SELL 2022-05-12 07:57:04 2022-05-12 12:38:10 128.151 70
128.223 127.523 128.423 SELL 2022-05-12 13:21:04 2022-05-12 19:59:04 128.423 -20
128.359 127.659 128.559 SELL 2022-05-12 20:16:09 2022-05-12 22:12:10 128.559 -20
128.48 127.78 128.68 SELL 2022-05-12 22:39:04 2022-05-13 00:43:04 128.68 -20
129.101 128.401 129.301 SELL 2022-05-13 01:52:09 2022-05-13 13:50:04 129.301 -20
129.367 128.667 129.567 SELL 2022-05-16 00:01:12 2022-05-16 00:54:07 129.567 -20
128.815 128.115 129.015 SELL 2022-05-16 03:29:07 2022-05-16 04:30:02 129.015 -20
129.084 128.384 129.284 SELL 2022-05-16 19:56:07 2022-05-17 01:38:03 129.284 -20
129.244 128.544 129.444 SELL 2022-05-17 02:13:02 2022-05-17 03:48:02 129.444 -20
129.347 128.647 129.547 SELL 2022-05-17 05:22:02 2022-05-17 08:19:12 129.547 -20
129.3 128.6 129.5 SELL 2022-05-17 09:21:02 2022-05-17 12:32:03 129.5 -20
129.217 128.517 129.417 SELL 2022-05-18 02:01:02 2022-05-18 13:42:13 128.517 70
128.61 127.91 128.81 SELL 2022-05-18 13:56:08 2022-05-18 23:57:03 127.91 70
128.24 127.54 128.44 SELL 2022-05-19 00:11:03 2022-05-19 00:43:03 128.44 -20
128.42 127.72 128.62 SELL 2022-05-19 00:43:03 2022-05-19 02:41:03 128.62 -20
128.731 128.031 128.931 SELL 2022-05-19 03:42:08 2022-05-19 07:41:03 128.031 70
128.132 127.432 128.332 SELL 2022-05-19 08:09:03 2022-05-19 12:35:03 127.432 70
127.118 126.418 127.318 SELL 2022-05-19 13:30:08 2022-05-19 13:36:03 127.318 -20
127.345 126.645 127.545 SELL 2022-05-19 13:36:03 2022-05-19 15:38:04 127.545 -20
127.621 126.921 127.821 SELL 2022-05-19 16:32:08 2022-05-19 20:27:13 127.821 -20
127.753 127.053 127.953 SELL 2022-05-19 20:44:08 2022-05-20 00:47:03 127.953 -20
127.78 127.08 127.98 SELL 2022-05-20 00:53:08 2022-05-20 01:33:03 127.98 -20
128.003 127.303 128.203 SELL 2022-05-20 02:11:03 2022-05-20 02:44:03 128.203 -20
128.141 127.441 128.341 SELL 2022-05-20 02:45:08 2022-05-23 01:50:16 127.441 70
127.336 126.636 127.536 SELL 2022-05-23 02:38:01 2022-05-23 05:38:01 127.536 -20
127.75 127.05 127.95 SELL 2022-05-23 06:30:06 2022-05-24 01:33:01 127.95 -20
127.695 126.995 127.895 SELL 2022-05-24 03:06:01 2022-05-24 13:33:02 126.995 70
126.404 125.704 126.604 SELL 2022-05-24 14:36:07 2022-05-24 15:04:02 126.604 -20
126.62 119.62 128.62 SELL 2022-05-24 15:04:02 2022-05-31 12:55:04 128.62 -20
128.558 129.258 128.358 BUY 2022-05-31 13:20:03 2022-06-01 05:09:04 129.258 70
129.218 129.918 129.018 BUY 2022-06-01 05:20:04 2022-06-01 14:25:10 129.918 70
129.953 130.653 129.753 BUY 2022-06-01 15:06:09 2022-06-02 09:34:06 129.753 -20
129.771 130.471 129.571 BUY 2022-06-02 10:00:10 2022-06-02 12:51:06 129.571 -20
129.856 130.556 129.656 BUY 2022-06-02 20:00:10 2022-06-03 12:40:06 130.556 70
130.418 131.118 130.218 BUY 2022-06-03 13:05:06 2022-06-06 14:20:04 131.118 70
131.557 132.257 131.357 BUY 2022-06-06 15:44:10 2022-06-06 23:35:05 132.257 70
132.115 132.815 131.915 BUY 2022-06-07 00:01:05 2022-06-07 04:44:05 132.815 70
132.799 133.499 132.599 BUY 2022-06-07 05:16:10 2022-06-07 07:07:15 132.599 -20
132.711 133.411 132.511 BUY 2022-06-07 07:22:10 2022-06-07 13:49:06 132.511 -20
132.638 133.338 132.438 BUY 2022-06-07 14:08:10 2022-06-07 14:42:10 132.438 -20
132.438 133.138 132.238 BUY 2022-06-07 15:18:10 2022-06-08 01:05:05 133.138 70
132.896 133.596 132.696 BUY 2022-06-08 01:30:05 2022-06-08 07:57:05 133.596 70
133.806 134.506 133.606 BUY 2022-06-08 09:02:10 2022-06-08 23:13:05 134.506 70
134.41 135.11 134.21 BUY 2022-06-08 23:30:10 2022-06-09 01:01:10 134.21 -20
134.274 134.974 134.074 BUY 2022-06-09 01:49:05 2022-06-09 03:46:06 134.074 -20
134.075 134.775 133.875 BUY 2022-06-09 04:24:10 2022-06-09 05:35:06 133.875 -20
133.841 134.541 133.641 BUY 2022-06-09 06:04:06 2022-06-09 07:20:05 133.641 -20
133.583 134.283 133.383 BUY 2022-06-09 07:54:10 2022-06-09 08:14:06 133.383 -20
133.529 134.229 133.329 BUY 2022-06-09 08:22:10 2022-06-09 10:13:06 133.329 -20
133.272 133.972 133.072 BUY 2022-06-09 10:56:11 2022-06-09 12:15:01 133.972 70
133.75 134.45 133.55 BUY 2022-06-09 12:34:06 2022-06-09 22:17:01 134.45 70
134.389 135.089 134.189 BUY 2022-06-09 22:20:01 2022-06-10 00:11:01 134.189 -20
134.101 134.801 133.901 BUY 2022-06-10 00:56:06 2022-06-10 05:03:01 133.901 -20
133.932 134.632 133.732 BUY 2022-06-10 05:03:01 2022-06-10 05:10:16 133.732 -20
133.769 134.469 133.569 BUY 2022-06-10 06:04:06 2022-06-10 07:28:01 133.569 -20
133.551 134.251 133.351 BUY 2022-06-10 07:28:01 2022-06-10 12:30:02 134.251 70
133.912 134.612 133.712 BUY 2022-06-10 12:36:06 2022-06-10 12:41:01 133.712 -20
133.682 134.382 133.482 BUY 2022-06-10 12:41:01 2022-06-10 19:18:06 134.382 70
134.364 135.064 134.164 BUY 2022-06-10 19:23:01 2022-06-13 08:47:10 134.164 -20
134.401 135.101 134.201 BUY 2022-06-13 09:10:15 2022-06-13 12:22:06 134.201 -20
134.036 134.736 133.836 BUY 2022-06-13 13:24:06 2022-06-13 13:35:05 133.836 -20
133.881 134.581 133.681 BUY 2022-06-13 13:36:00 2022-06-13 13:49:05 133.681 -20
133.782 134.482 133.582 BUY 2022-06-13 14:06:05 2022-06-13 19:19:01 134.482 70
134.334 135.034 134.134 BUY 2022-06-13 19:56:06 2022-06-14 00:09:11 134.134 -20
134.636 135.336 134.436 BUY 2022-06-14 04:20:06 2022-06-14 07:23:11 134.436 -20
134.257 134.957 134.057 BUY 2022-06-14 09:15:06 2022-06-14 15:47:11 134.957 70
134.908 135.608 134.708 BUY 2022-06-14 16:00:06 2022-06-15 06:01:11 134.708 -20
134.734 135.434 134.534 BUY 2022-06-15 06:48:01 2022-06-15 08:58:01 134.534 -20
134.619 135.319 134.419 BUY 2022-06-15 09:03:06 2022-06-15 09:14:11 134.419 -20
134.574 135.274 134.374 BUY 2022-06-15 09:30:06 2022-06-15 10:26:01 134.374 -20
134.46 135.16 134.26 BUY 2022-06-15 11:10:01 2022-06-15 18:01:02 134.26 -20
134.539 135.239 134.339 BUY 2022-06-16 02:18:06 2022-06-16 03:31:02 134.339 -20
134.331 135.031 134.131 BUY 2022-06-16 03:33:06 2022-06-16 08:10:01 134.131 -20
132.784 132.084 132.984 SELL 2022-06-16 09:46:06 2022-06-16 09:50:01 132.984 -20
132.986 132.286 133.186 SELL 2022-06-16 09:50:06 2022-06-16 10:10:01 133.186 -20
133.212 132.512 133.412 SELL 2022-06-16 10:10:01 2022-06-16 12:36:02 132.512 70
132.809 132.109 133.009 SELL 2022-06-16 12:48:07 2022-06-16 15:35:12 132.109 70
131.972 131.272 132.172 SELL 2022-06-16 16:16:07 2022-06-16 17:33:02 132.172 -20
132.172 131.472 132.372 SELL 2022-06-16 17:33:02 2022-06-16 22:02:02 132.372 -20
132.548 131.848 132.748 SELL 2022-06-16 23:18:07 2022-06-17 00:14:07 132.748 -20
133.055 132.355 133.255 SELL 2022-06-17 01:26:02 2022-06-17 01:36:02 133.255 -20
133.31 132.61 133.51 SELL 2022-06-17 02:17:02 2022-06-17 02:43:08 133.51 -20
132.747 132.047 132.947 SELL 2022-06-17 02:57:12 2022-06-17 02:58:02 132.947 -20
133.956 133.256 134.156 SELL 2022-06-17 04:42:02 2022-06-17 06:33:02 134.156 -20
134.969 135.669 134.769 BUY 2022-06-17 19:00:08 2022-06-20 02:13:03 134.769 -20
134.903 135.603 134.703 BUY 2022-06-20 02:26:07 2022-06-20 02:51:03 134.703 -20
134.736 135.436 134.536 BUY 2022-06-20 02:54:07 2022-06-20 07:17:12 134.536 -20
134.778 135.478 134.578 BUY 2022-06-20 07:34:07 2022-06-21 08:30:13 135.478 70
135.305 136.005 135.105 BUY 2022-06-21 08:46:08 2022-06-21 11:35:03 136.005 70
136.188 136.888 135.988 BUY 2022-06-21 12:17:04 2022-06-21 12:32:04 135.988 -20
135.964 136.664 135.764 BUY 2022-06-21 12:32:04 2022-06-21 20:01:13 136.664 70
136.597 137.297 136.397 BUY 2022-06-21 20:25:04 2022-06-21 22:39:04 136.397 -20
136.51 137.21 136.31 BUY 2022-06-21 23:04:08 2022-06-21 23:52:09 136.31 -20
136.407 137.107 136.207 BUY 2022-06-22 00:10:08 2022-06-22 01:11:09 136.207 -20
136.214 136.914 136.014 BUY 2022-06-22 01:52:04 2022-06-22 09:44:04 136.014 -20
136.145 136.845 135.945 BUY 2022-06-22 10:12:09 2022-06-22 11:11:04 135.945 -20
136.035 136.735 135.835 BUY 2022-06-22 11:22:09 2022-06-22 12:42:04 135.835 -20
135.843 136.543 135.643 BUY 2022-06-22 13:14:09 2022-06-23 02:18:05 135.643 -20
135.453 136.153 135.253 BUY 2022-06-23 11:24:05 2022-06-23 12:22:10 135.253 -20
134.974 135.674 134.774 BUY 2022-06-23 20:47:10 2022-06-23 22:41:10 134.774 -20
134.952 135.652 134.752 BUY 2022-06-23 23:30:16 2022-06-24 00:00:15 134.752 -20
134.812 135.512 134.612 BUY 2022-06-24 00:14:10 2022-06-24 03:27:05 134.612 -20
134.673 133.973 134.873 SELL 2022-06-24 03:58:10 2022-06-24 06:31:06 134.873 -20
134.683 133.983 134.883 SELL 2022-06-24 06:48:05 2022-06-24 08:52:06 134.883 -20
135.033 134.333 135.233 SELL 2022-06-24 15:41:10 2022-06-24 16:00:05 135.233 -20
135.098 134.398 135.298 SELL 2022-06-24 16:22:10 2022-06-24 17:43:06 135.298 -20
135.42 136.12 135.22 BUY 2022-06-28 06:29:05 2022-06-28 10:38:05 136.12 70
136.114 136.814 135.914 BUY 2022-06-28 11:06:09 2022-06-29 01:13:05 135.914 -20
136.023 136.723 135.823 BUY 2022-06-29 01:27:05 2022-06-29 06:08:05 135.823 -20
135.923 136.623 135.723 BUY 2022-06-29 06:56:09 2022-06-29 13:03:10 136.623 70
136.792 137.492 136.592 BUY 2022-06-29 14:09:04 2022-06-29 15:45:14 136.592 -20
136.459 137.159 136.259 BUY 2022-06-29 16:30:09 2022-06-30 06:05:05 136.259 -20
134.937 134.237 135.137 SELL 2022-07-01 05:36:09 2022-07-01 07:32:05 135.137 -20
135.477 134.777 135.677 SELL 2022-07-01 09:01:05 2022-07-04 14:56:02 135.677 -20
135.714 135.014 135.914 SELL 2022-07-05 17:52:08 2022-07-06 12:36:08 135.014 70
135.184 134.484 135.384 SELL 2022-07-06 12:46:09 2022-07-06 13:54:04 135.384 -20
135.367 134.667 135.567 SELL 2022-07-06 13:54:04 2022-07-06 14:01:05 135.567 -20
135.748 135.048 135.948 SELL 2022-07-06 14:38:09 2022-07-06 18:23:09 135.948 -20
135.922 135.222 136.122 SELL 2022-07-06 19:10:05 2022-07-06 23:15:05 136.122 -20
135.681 134.981 135.881 SELL 2022-07-07 01:37:10 2022-07-07 05:59:02 135.881 -20
135.871 135.171 136.071 SELL 2022-07-07 06:58:06 2022-07-07 07:46:01 136.071 -20
136.098 136.798 135.898 BUY 2022-07-07 08:22:06 2022-07-07 10:45:18 135.898 -20
136.013 136.713 135.813 BUY 2022-07-07 16:53:02 2022-07-08 01:08:07 135.813 -20
136.053 136.753 135.853 BUY 2022-07-08 02:02:07 2022-07-08 02:45:03 135.853 -20
135.723 136.423 135.523 BUY 2022-07-08 08:37:02 2022-07-08 12:42:03 136.423 70
136.173 136.873 135.973 BUY 2022-07-08 17:10:02 2022-07-11 01:28:04 136.873 70
137.05 137.75 136.85 BUY 2022-07-11 02:12:09 2022-07-11 02:33:04 136.85 -20
136.842 137.542 136.642 BUY 2022-07-11 02:33:04 2022-07-11 12:35:05 137.542 70
137.545 138.245 137.345 BUY 2022-07-11 12:56:09 2022-07-11 13:55:04 137.345 -20
137.356 138.056 137.156 BUY 2022-07-11 13:55:04 2022-07-12 00:50:05 137.156 -20
137.271 137.971 137.071 BUY 2022-07-12 01:04:11 2022-07-12 01:44:04 137.071 -20
137.093 137.793 136.893 BUY 2022-07-12 02:18:05 2022-07-12 09:58:15 136.893 -20
136.709 137.409 136.509 BUY 2022-07-12 16:19:05 2022-07-13 12:30:07 137.409 70
137.447 138.147 137.247 BUY 2022-07-13 13:14:08 2022-07-13 14:45:07 137.247 -20
137.257 137.957 137.057 BUY 2022-07-13 14:45:15 2022-07-14 01:09:05 137.957 70
137.869 138.569 137.669 BUY 2022-07-14 01:22:10 2022-07-14 06:21:00 138.569 70
138.588 139.288 138.388 BUY 2022-07-14 06:44:05 2022-07-14 08:05:11 139.288 70
139.173 139.873 138.973 BUY 2022-07-14 08:42:00 2022-07-14 09:02:10 138.973 -20
138.975 139.675 138.775 BUY 2022-07-14 09:02:10 2022-07-14 09:26:00 138.775 -20
138.765 139.465 138.565 BUY 2022-07-14 09:26:00 2022-07-15 07:09:16 138.565 -20
138.714 139.414 138.514 BUY 2022-07-15 07:28:06 2022-07-15 12:56:06 138.514 -20
138.111 138.811 137.911 BUY 2022-07-18 21:30:11 2022-07-19 06:01:01 137.911 -20
137.492 136.792 137.692 SELL 2022-07-19 11:30:06 2022-07-19 12:18:01 137.692 -20
137.591 136.891 137.791 SELL 2022-07-19 12:33:01 2022-07-19 14:19:01 137.791 -20
137.765 137.065 137.965 SELL 2022-07-19 14:20:01 2022-07-19 16:06:01 137.965 -20
137.981 137.281 138.181 SELL 2022-07-19 16:06:01 2022-07-19 18:10:01 138.181 -20
138.232 137.532 138.432 SELL 2022-07-19 18:48:11 2022-07-20 23:20:01 138.432 -20
138.396 139.096 138.196 BUY 2022-07-20 23:58:06 2022-07-21 03:05:12 138.196 -20
138.146 138.846 137.946 BUY 2022-07-21 03:05:12 2022-07-21 09:34:01 138.846 70
138.789 139.489 138.589 BUY 2022-07-21 09:47:06 2022-07-21 10:59:01 138.589 -20
138.58 139.28 138.38 BUY 2022-07-21 10:59:01 2022-07-21 12:44:02 138.38 -20
138.493 139.193 138.293 BUY 2022-07-21 13:27:02 2022-07-21 13:55:02 138.293 -20
138.289 138.989 138.089 BUY 2022-07-21 13:55:02 2022-07-21 14:37:01 138.089 -20
137.941 138.641 137.741 BUY 2022-07-21 15:22:06 2022-07-21 18:30:06 137.741 -20
137.348 136.648 137.548 SELL 2022-07-21 21:12:06 2022-07-22 02:23:06 137.548 -20
137.534 136.834 137.734 SELL 2022-07-22 03:02:06 2022-07-22 03:24:02 137.734 -20
137.639 136.939 137.839 SELL 2022-07-22 03:58:06 2022-07-22 04:56:11 137.839 -20
137.888 137.188 138.088 SELL 2022-07-22 05:54:02 2022-07-22 11:12:01 137.188 70
136.745 136.045 136.945 SELL 2022-07-22 12:50:06 2022-07-22 13:49:02 136.045 70
135.94 135.24 136.14 SELL 2022-07-22 14:28:06 2022-07-22 15:14:06 136.14 -20
136.14 135.44 136.34 SELL 2022-07-22 15:14:06 2022-07-24 23:09:04 136.34 -20
136.326 135.626 136.526 SELL 2022-07-24 23:38:09 2022-07-25 00:17:04 136.526 -20
136.452 135.752 136.652 SELL 2022-07-25 00:39:04 2022-07-25 12:01:05 136.652 -20
136.645 135.945 136.845 SELL 2022-07-25 21:33:05 2022-07-26 20:09:05 136.845 -20
136.528 135.828 136.728 SELL 2022-07-27 21:19:10 2022-07-28 01:09:06 135.828 70
135.419 134.719 135.619 SELL 2022-07-28 02:04:10 2022-07-28 07:17:06 135.619 -20
135.516 134.816 135.716 SELL 2022-07-28 08:15:10 2022-07-28 11:58:05 135.716 -20
135.658 134.958 135.858 SELL 2022-07-28 12:01:10 2022-07-28 12:44:06 134.958 70
134.568 133.868 134.768 SELL 2022-07-28 13:32:11 2022-07-29 03:13:07 133.868 70
133.302 132.602 133.502 SELL 2022-07-29 04:24:16 2022-07-29 06:29:08 132.602 70
132.721 132.021 132.921 SELL 2022-07-29 06:46:10 2022-07-29 07:12:11 132.921 -20
132.923 132.223 133.123 SELL 2022-07-29 07:12:11 2022-07-29 09:07:05 133.123 -20
133.354 132.654 133.554 SELL 2022-07-29 10:02:10 2022-07-29 12:03:05 133.554 -20
133.931 133.231 134.131 SELL 2022-07-29 12:50:11 2022-07-29 13:02:16 134.131 -20
134.36 133.66 134.56 SELL 2022-07-29 13:43:05 2022-07-29 14:58:06 133.66 70
133.48 132.78 133.68 SELL 2022-07-29 15:39:06 2022-08-01 00:52:04 132.78 70
132.403 131.703 132.603 SELL 2022-08-01 01:44:08 2022-08-01 03:15:05 132.603 -20
132.556 131.856 132.756 SELL 2022-08-01 04:16:08 2022-08-01 13:13:04 131.856 70
131.954 131.254 132.154 SELL 2022-08-01 13:52:09 2022-08-01 14:01:05 132.154 -20
132.118 131.418 132.318 SELL 2022-08-01 14:01:05 2022-08-01 14:03:03 132.318 -20
132.314 131.614 132.514 SELL 2022-08-01 14:03:03 2022-08-01 15:28:08 131.614 70
131.737 131.037 131.937 SELL 2022-08-01 15:44:08 2022-08-01 18:02:04 131.937 -20
131.938 131.238 132.138 SELL 2022-08-01 18:32:08 2022-08-02 00:17:08 131.238 70
130.888 130.188 131.088 SELL 2022-08-02 01:04:08 2022-08-02 08:27:04 131.088 -20
130.973 130.273 131.173 SELL 2022-08-02 08:46:08 2022-08-02 13:25:04 131.173 -20
131.525 130.825 131.725 SELL 2022-08-02 14:36:09 2022-08-02 14:57:04 131.725 -20
131.773 131.073 131.973 SELL 2022-08-02 15:18:09 2022-08-02 15:41:04 131.973 -20
133.786 134.486 133.586 BUY 2022-08-04 04:00:10 2022-08-04 12:12:06 133.586 -20
133.714 134.414 133.514 BUY 2022-08-04 13:21:10 2022-08-04 13:47:05 133.514 -20
133.144 133.844 132.944 BUY 2022-08-04 17:43:06 2022-08-04 18:56:06 132.944 -20
132.736 132.036 132.936 SELL 2022-08-05 00:02:06 2022-08-05 00:13:06 132.936 -20
132.977 132.277 133.177 SELL 2022-08-05 01:00:10 2022-08-05 01:08:16 133.177 -20
133.068 132.368 133.268 SELL 2022-08-05 02:22:06 2022-08-05 04:03:06 133.268 -20
133.204 132.504 133.404 SELL 2022-08-05 04:13:05 2022-08-05 05:12:16 133.404 -20
133.235 132.535 133.435 SELL 2022-08-05 05:48:07 2022-08-05 12:30:02 133.435 -20
134.788 135.488 134.588 BUY 2022-08-05 13:32:06 2022-08-08 00:29:05 135.488 70
135.396 136.096 135.196 BUY 2022-08-08 00:48:08 2022-08-08 01:01:09 135.196 -20
135.177 135.877 134.977 BUY 2022-08-08 01:01:09 2022-08-08 07:49:11 134.977 -20
135.095 135.795 134.895 BUY 2022-08-08 08:03:09 2022-08-08 10:40:04 134.895 -20
135.019 135.719 134.819 BUY 2022-08-08 20:13:05 2022-08-08 23:59:05 134.819 -20
134.857 135.557 134.657 BUY 2022-08-09 03:00:04 2022-08-10 12:30:07 134.657 -20
133.221 133.921 133.021 BUY 2022-08-10 13:01:07 2022-08-10 13:34:06 133.021 -20
132.924 133.624 132.724 BUY 2022-08-10 13:34:06 2022-08-10 13:58:07 132.724 -20
132.757 133.457 132.557 BUY 2022-08-10 13:58:16 2022-08-10 14:02:09 132.557 -20
132.398 131.698 132.598 SELL 2022-08-10 17:30:06 2022-08-10 17:59:17 132.598 -20
132.598 131.898 132.798 SELL 2022-08-10 17:59:17 2022-08-10 18:17:02 132.798 -20
132.857 132.157 133.057 SELL 2022-08-10 18:52:01 2022-08-11 01:20:02 133.057 -20
133.134 132.434 133.334 SELL 2022-08-11 02:08:16 2022-08-11 11:34:04 132.434 70
132.259 131.559 132.459 SELL 2022-08-11 12:36:03 2022-08-11 14:33:02 132.459 -20
132.704 132.004 132.904 SELL 2022-08-11 15:31:02 2022-08-11 17:31:02 132.904 -20
133.025 132.325 133.225 SELL 2022-08-11 20:47:07 2022-08-12 00:15:02 133.225 -20
133.289 132.589 133.489 SELL 2022-08-12 00:56:07 2022-08-12 02:38:12 133.489 -20
133.399 132.699 133.599 SELL 2022-08-12 03:03:07 2022-08-12 10:16:03 133.599 -20
133.443 132.743 133.643 SELL 2022-08-12 18:43:06 2022-08-15 12:29:13 132.743 70
133.044 133.744 132.844 BUY 2022-08-15 15:17:03 2022-08-16 07:23:03 133.744 70
133.66 134.36 133.46 BUY 2022-08-16 07:50:08 2022-08-16 11:18:08 134.36 70
134.424 135.124 134.224 BUY 2022-08-16 12:04:03 2022-08-16 14:37:04 134.224 -20
134.32 135.02 134.12 BUY 2022-08-16 14:50:08 2022-08-17 01:00:03 134.12 -20
134.193 134.893 133.993 BUY 2022-08-17 01:34:08 2022-08-17 02:01:04 133.993 -20
134.055 134.755 133.855 BUY 2022-08-17 02:24:03 2022-08-17 07:21:04 134.755 70
134.824 135.524 134.624 BUY 2022-08-17 08:11:04 2022-08-18 17:00:05 135.524 70
135.691 136.391 135.491 BUY 2022-08-18 17:00:05 2022-08-19 06:54:05 136.391 70
136.642 137.342 136.442 BUY 2022-08-19 08:24:10 2022-08-19 08:50:15 136.442 -20
136.438 137.138 136.238 BUY 2022-08-19 08:50:15 2022-08-19 14:37:06 137.138 70
137.047 137.747 136.847 BUY 2022-08-19 15:03:05 2022-08-19 16:40:05 136.847 -20
136.882 137.582 136.682 BUY 2022-08-19 16:45:05 2022-08-22 15:29:03 137.582 70
137.548 138.248 137.348 BUY 2022-08-22 15:58:08 2022-08-23 00:37:08 137.348 -20
137.427 138.127 137.227 BUY 2022-08-23 00:51:03 2022-08-23 00:55:03 137.227 -20
137.296 137.996 137.096 BUY 2022-08-23 01:32:08 2022-08-23 02:13:03 137.096 -20
137.171 137.871 136.971 BUY 2022-08-23 02:17:03 2022-08-23 13:45:05 136.971 -20
136.413 137.113 136.213 BUY 2022-08-23 14:36:08 2022-08-23 14:54:03 136.213 -20
136.129 136.829 135.929 BUY 2022-08-23 14:54:03 2022-08-23 17:32:13 136.829 70
136.699 137.399 136.499 BUY 2022-08-23 18:06:08 2022-08-24 04:39:04 136.499 -20
136.45 137.15 136.25 BUY 2022-08-24 05:18:08 2022-08-24 09:08:09 136.25 -20
136.351 137.051 136.151 BUY 2022-08-24 09:34:14 2022-08-24 13:05:04 137.051 70
137.035 137.735 136.835 BUY 2022-08-24 13:44:04 2022-08-24 14:52:05 136.835 -20
136.826 137.526 136.626 BUY 2022-08-24 14:52:05 2022-08-25 01:41:05 136.626 -20
136.766 137.466 136.566 BUY 2022-08-25 02:02:04 2022-08-25 05:03:05 136.566 -20
136.628 137.328 136.428 BUY 2022-08-25 05:21:04 2022-08-25 07:26:04 136.428 -20
136.52 137.22 136.32 BUY 2022-08-25 07:40:09 2022-08-25 09:21:04 136.32 -20
136.491 137.191 136.291 BUY 2022-08-25 09:32:09 2022-08-26 14:02:07 137.191 70
137.209 137.909 137.009 BUY 2022-08-26 14:02:07 2022-08-26 14:09:10 137.009 -20
137.011 137.711 136.811 BUY 2022-08-26 14:09:10 2022-08-26 14:10:07 136.811 -20
136.686 137.386 136.486 BUY 2022-08-26 14:10:07 2022-08-26 14:11:06 136.486 -20
136.389 137.089 136.189 BUY 2022-08-26 14:11:06 2022-08-26 14:24:05 137.089 70
137.054 137.754 136.854 BUY 2022-08-26 14:24:05 2022-08-29 07:26:23 137.754 70
138.741 139.441 138.541 BUY 2022-08-29 07:26:23 2022-08-29 10:13:04 138.541 -20
138.507 139.207 138.307 BUY 2022-08-29 11:00:04 2022-08-30 08:12:04 138.307 -20
138.735 139.435 138.535 BUY 2022-08-30 19:26:09 2022-08-31 00:31:10 138.535 -20
138.567 139.267 138.367 BUY 2022-08-31 00:53:15 2022-08-31 04:35:15 138.367 -20
138.474 139.174 138.274 BUY 2022-08-31 04:50:09 2022-08-31 07:03:04 138.274 -20
138.377 139.077 138.177 BUY 2022-08-31 07:10:09 2022-08-31 23:07:05 139.077 70
139.299 139.999 139.099 BUY 2022-09-01 00:51:05 2022-09-01 07:21:05 139.099 -20
139.145 139.845 138.945 BUY 2022-09-01 07:52:10 2022-09-01 14:01:06 139.845 70
139.726 140.426 139.526 BUY 2022-09-01 14:31:05 2022-09-02 06:17:10 140.426 70
140.406 141.106 140.206 BUY 2022-09-02 06:17:10 2022-09-02 06:55:05 140.206 -20
140.21 140.91 140.01 BUY 2022-09-02 06:55:05 2022-09-02 12:31:06 140.01 -20
140.334 141.034 140.134 BUY 2022-09-02 12:32:10 2022-09-02 13:23:06 140.134 -20
140.326 141.026 140.126 BUY 2022-09-02 13:32:10 2022-09-02 13:38:05 140.126 -20
140.184 140.884 139.984 BUY 2022-09-02 14:14:10 2022-09-02 14:55:10 139.984 -20
139.973 140.673 139.773 BUY 2022-09-02 14:55:10 2022-09-06 04:52:08 140.673 70
140.877 141.577 140.677 BUY 2022-09-06 05:44:13 2022-09-06 07:23:04 141.577 70
141.561 142.261 141.361 BUY 2022-09-06 07:50:09 2022-09-06 12:48:05 142.261 70
142.481 143.181 142.281 BUY 2022-09-06 13:40:09 2022-09-06 22:52:05 143.181 70
143.198 143.898 142.998 BUY 2022-09-06 23:28:14 2022-09-07 00:06:10 142.998 -20
142.982 143.682 142.782 BUY 2022-09-07 00:06:10 2022-09-07 02:56:14 143.682 70
144.074 144.774 143.874 BUY 2022-09-07 04:08:09 2022-09-07 05:05:09 143.874 -20
143.86 144.56 143.66 BUY 2022-09-07 05:05:09 2022-09-07 10:36:05 144.56 70
144.944 145.644 144.744 BUY 2022-09-07 12:04:09 2022-09-07 12:21:10 144.744 -20
144.737 145.437 144.537 BUY 2022-09-07 12:21:10 2022-09-07 14:30:10 144.537 -20
144.539 145.239 144.339 BUY 2022-09-07 15:06:09 2022-09-07 15:51:09 144.339 -20
144.338 145.038 144.138 BUY 2022-09-07 15:51:09 2022-09-07 17:11:04 144.138 -20
144.014 144.714 143.814 BUY 2022-09-07 18:08:09 2022-09-07 19:35:05 143.814 -20
143.792 144.492 143.592 BUY 2022-09-07 20:14:09 2022-09-08 00:49:10 144.492 70
144.318 145.018 144.118 BUY 2022-09-08 01:00:04 2022-09-08 01:05:15 144.118 -20
144.119 144.819 143.919 BUY 2022-09-08 01:05:15 2022-09-08 04:01:10 143.919 -20
143.993 144.693 143.793 BUY 2022-09-08 05:07:10 2022-09-08 05:47:05 143.793 -20
142.759 143.459 142.559 BUY 2022-09-12 02:42:13 2022-09-12 06:08:08 143.459 70
143.312 144.012 143.112 BUY 2022-09-12 06:31:03 2022-09-12 06:57:04 143.112 -20
143.08 143.78 142.88 BUY 2022-09-12 06:57:04 2022-09-12 07:03:04 142.88 -20
142.86 143.56 142.66 BUY 2022-09-12 07:40:08 2022-09-12 08:04:03 142.66 -20
142.747 143.447 142.547 BUY 2022-09-12 08:05:03 2022-09-12 09:39:13 142.547 -20
142.665 143.365 142.465 BUY 2022-09-12 09:54:08 2022-09-12 11:41:04 142.465 -20
142.549 143.249 142.349 BUY 2022-09-12 12:00:13 2022-09-12 12:08:04 142.349 -20
142.472 143.172 142.272 BUY 2022-09-12 12:28:08 2022-09-12 16:46:03 142.272 -20
142.358 143.058 142.158 BUY 2022-09-12 17:04:03 2022-09-13 06:13:09 142.158 -20
142.236 141.536 142.436 SELL 2022-09-13 06:42:04 2022-09-13 07:10:03 142.436 -20
142.416 141.716 142.616 SELL 2022-09-13 07:10:13 2022-09-13 12:30:04 142.616 -20
144.552 145.252 144.352 BUY 2022-09-13 21:05:15 2022-09-13 23:44:05 144.352 -20
144.502 145.202 144.302 BUY 2022-09-14 00:14:15 2022-09-14 00:44:05 144.302 -20
144.455 145.155 144.255 BUY 2022-09-14 00:55:09 2022-09-14 03:34:04 144.255 -20
144.257 144.957 144.057 BUY 2022-09-14 03:34:04 2022-09-14 04:32:05 144.057 -20
143.725 144.425 143.525 BUY 2022-09-14 06:24:10 2022-09-14 06:31:05 143.525 -20
143.551 144.251 143.351 BUY 2022-09-14 07:24:09 2022-09-14 07:52:05 143.351 -20
143.246 143.946 143.046 BUY 2022-09-14 08:45:10 2022-09-14 10:23:05 143.046 -20
143.296 143.996 143.096 BUY 2022-09-14 11:07:05 2022-09-14 12:40:11 143.096 -20
143.615 144.315 143.415 BUY 2022-09-15 06:02:09 2022-09-15 08:49:10 143.415 -20
143.358 144.058 143.158 BUY 2022-09-15 10:11:05 2022-09-15 12:53:10 143.158 -20
143.315 144.015 143.115 BUY 2022-09-15 13:02:10 2022-09-16 00:23:11 143.115 -20
143.077 143.777 142.877 BUY 2022-09-16 01:29:10 2022-09-16 14:31:06 142.877 -20
142.974 142.274 143.174 SELL 2022-09-16 19:00:06 2022-09-19 02:04:02 143.174 -20
143.098 142.398 143.298 SELL 2022-09-19 02:33:02 2022-09-19 06:06:02 143.298 -20
143.567 144.267 143.367 BUY 2022-09-19 12:09:03 2022-09-19 13:04:04 143.367 -20
143.372 144.072 143.172 BUY 2022-09-19 13:24:08 2022-09-19 15:09:03 143.172 -20
143.25 143.95 143.05 BUY 2022-09-19 15:30:08 2022-09-20 00:01:09 143.05 -20
143.111 143.811 142.911 BUY 2022-09-20 00:36:07 2022-09-20 09:22:03 143.811 70
143.709 144.409 143.509 BUY 2022-09-20 09:32:03 2022-09-20 11:27:03 143.509 -20
143.568 144.268 143.368 BUY 2022-09-20 11:43:03 2022-09-21 07:11:03 143.368 -20
143.507 144.207 143.307 BUY 2022-09-21 07:24:08 2022-09-21 16:03:05 144.207 70
144.372 145.072 144.172 BUY 2022-09-21 17:12:09 2022-09-21 17:46:06 144.172 -20
144.163 144.863 143.963 BUY 2022-09-21 17:46:06 2022-09-21 18:34:06 143.963 -20
143.74 144.44 143.54 BUY 2022-09-21 19:21:04 2022-09-21 23:17:05 144.44 70
144.373 145.073 144.173 BUY 2022-09-21 23:44:10 2022-09-22 00:07:05 144.173 -20
144.176 144.876 143.976 BUY 2022-09-22 00:07:05 2022-09-22 02:52:07 144.876 70
144.39 145.09 144.19 BUY 2022-09-22 02:58:05 2022-09-22 06:12:06 145.09 70
145.672 146.372 145.472 BUY 2022-09-22 07:41:06 2022-09-22 08:04:07 145.472 -20
144.671 145.371 144.471 BUY 2022-09-22 08:05:06 2022-09-22 08:07:00 145.371 20
142.202 142.902 142.002 BUY 2022-09-22 09:04:11 2022-09-22 09:46:16 142.902 70
142.905 143.605 142.705 BUY 2022-09-22 09:46:16 2022-09-22 10:32:06 142.705 -20
142.655 143.355 142.455 BUY 2022-09-22 10:32:06 2022-09-22 10:50:07 142.455 -20
142.385 143.085 142.185 BUY 2022-09-22 10:50:07 2022-09-22 11:36:03 142.185 -20
142.179 142.879 141.979 BUY 2022-09-22 11:36:03 2022-09-22 11:38:01 141.979 -20
142.06 142.76 141.86 BUY 2022-09-22 11:38:01 2022-09-22 11:39:02 141.86 -20
140.912 141.612 140.712 BUY 2022-09-22 12:39:01 2022-09-22 12:42:01 140.712 -20
140.683 141.383 140.483 BUY 2022-09-22 12:54:01 2022-09-22 13:11:03 141.383 70
141.397 142.097 141.197 BUY 2022-09-22 13:11:06 2022-09-22 13:15:01 141.197 -20
141.423 142.123 141.223 BUY 2022-09-22 13:16:11 2022-09-22 14:15:17 141.223 -20
141.446 142.146 141.246 BUY 2022-09-22 14:17:02 2022-09-22 14:48:02 142.146 70
142.022 141.322 142.222 SELL 2022-09-23 03:03:11 2022-09-23 03:50:06 142.222 -20
142.184 141.484 142.384 SELL 2022-09-23 04:37:10 2022-09-23 07:01:07 142.384 -20
142.219 141.519 142.419 SELL 2022-09-23 07:45:10 2022-09-23 08:12:06 142.419 -20
144.654 145.354 144.454 BUY 2022-09-26 20:30:09 2022-09-26 23:58:04 144.454 -20
144.386 145.086 144.186 BUY 2022-09-27 00:36:09 2022-09-27 07:22:04 144.186 -20
144.119 144.819 143.919 BUY 2022-09-27 07:22:04 2022-09-27 14:00:04 144.819 70
144.728 145.428 144.528 BUY 2022-09-27 14:22:14 2022-09-28 01:45:05 144.528 -20
144.683 145.383 144.483 BUY 2022-09-28 01:59:04 2022-09-28 13:27:06 144.483 -20
144.394 145.094 144.194 BUY 2022-09-28 23:58:05 2022-10-03 04:05:02 145.094 70
144.908 145.608 144.708 BUY 2022-10-03 04:18:06 2022-10-03 14:00:04 144.708 -20
144.307 145.007 144.107 BUY 2022-10-03 15:30:09 2022-10-04 16:30:05 144.107 -20
144.1 144.8 143.9 BUY 2022-10-04 18:39:09 2022-10-04 19:01:11 143.9 -20
144.046 143.346 144.246 SELL 2022-10-04 19:16:14 2022-10-04 22:00:04 144.246 -20
144.124 143.424 144.324 SELL 2022-10-04 22:17:04 2022-10-05 07:15:05 144.324 -20
144.394 143.694 144.594 SELL 2022-10-05 08:02:05 2022-10-05 13:49:04 144.594 -20
144.488 143.788 144.688 SELL 2022-10-05 19:32:09 2022-10-05 20:58:05 144.688 -20
144.463 143.763 144.663 SELL 2022-10-05 23:50:05 2022-10-06 01:29:05 144.663 -20
144.534 143.834 144.734 SELL 2022-10-06 05:07:10 2022-10-06 09:32:15 144.734 -20
144.712 145.412 144.512 BUY 2022-10-06 09:46:10 2022-10-07 19:15:06 145.412 70
145.388 146.088 145.188 BUY 2022-10-07 19:50:10 2022-10-12 00:02:12 146.088 70
145.962 146.662 145.762 BUY 2022-10-12 00:24:06 2022-10-12 12:05:07 146.662 70
146.72 147.42 146.52 BUY 2022-10-12 13:00:07 2022-10-13 12:42:01 147.42 70
147.164 147.864 146.964 BUY 2022-10-13 13:44:16 2022-10-13 15:39:12 146.964 -20
147.101 147.801 146.901 BUY 2022-10-13 16:19:06 2022-10-13 17:37:01 146.901 -20
147.142 147.842 146.942 BUY 2022-10-13 18:26:07 2022-10-13 21:05:02 146.942 -20
147.139 147.839 146.939 BUY 2022-10-13 21:13:06 2022-10-14 11:55:03 147.839 70
147.789 148.489 147.589 BUY 2022-10-14 12:36:06 2022-10-14 16:14:11 148.489 70
148.488 149.188 148.288 BUY 2022-10-14 16:14:11 2022-10-18 08:58:04 149.188 70
148.998 149.698 148.798 BUY 2022-10-18 09:14:08 2022-10-19 11:16:03 149.698 70
149.655 150.355 149.455 BUY 2022-10-19 11:36:09 2022-10-21 03:44:09 150.355 70
150.401 151.101 150.201 BUY 2022-10-21 04:54:09 2022-10-21 10:31:05 151.101 70
151.487 152.187 151.287 BUY 2022-10-21 11:40:09 2022-10-21 13:01:07 151.287 -20
151.331 152.031 151.131 BUY 2022-10-21 13:01:07 2022-10-21 13:03:05 151.131 -20
151.192 151.892 150.992 BUY 2022-10-21 13:03:05 2022-10-21 14:39:14 150.992 -20
148.642 149.342 148.442 BUY 2022-10-21 15:38:09 2022-10-21 15:41:04 148.442 -20
148.517 149.217 148.317 BUY 2022-10-21 15:42:04 2022-10-21 15:43:04 148.317 -20
147.084 147.784 146.884 BUY 2022-10-21 16:06:09 2022-10-21 16:09:04 146.884 -20
146.873 147.573 146.673 BUY 2022-10-21 16:09:04 2022-10-21 16:14:04 147.573 70
147.549 148.249 147.349 BUY 2022-10-21 16:14:04 2022-10-21 16:25:09 147.349 -20
147.307 148.007 147.107 BUY 2022-10-21 16:25:04 2022-10-21 16:32:09 147.107 -20
147.112 147.812 146.912 BUY 2022-10-21 16:25:09 2022-10-21 16:32:14 146.912 -20
147.141 147.841 146.941 BUY 2022-10-21 16:32:04 2022-10-21 16:34:00 147.841 20
147.104 147.804 146.904 BUY 2022-10-21 16:32:09 2022-10-21 16:34:00 147.804 20
147.032 147.732 146.832 BUY 2022-10-21 16:32:14 2022-10-21 16:34:04 146.832 -20
146.807 147.507 146.607 BUY 2022-10-21 16:34:04 2022-10-21 17:19:04 147.507 70
147.582 148.282 147.382 BUY 2022-10-21 17:19:04 2022-10-21 17:48:14 148.282 70
147.969 148.669 147.769 BUY 2022-10-21 18:08:04 2022-10-21 18:09:09 147.769 -20
147.743 148.443 147.543 BUY 2022-10-21 18:09:09 2022-10-21 18:24:04 148.443 70
148.282 148.982 148.082 BUY 2022-10-21 18:31:04 2022-10-21 18:38:04 148.082 -20
148.08 148.78 147.88 BUY 2022-10-21 18:38:04 2022-10-21 18:42:04 147.88 -20
147.911 148.611 147.711 BUY 2022-10-21 18:42:04 2022-10-21 18:47:04 147.711 -20
147.79 148.49 147.59 BUY 2022-10-21 18:47:04 2022-10-21 18:49:05 147.59 -20
147.567 148.267 147.367 BUY 2022-10-21 18:49:05 2022-10-21 18:58:04 147.367 -20
147.378 148.078 147.178 BUY 2022-10-21 18:58:04 2022-10-21 19:03:04 147.178 -20
147.205 147.905 147.005 BUY 2022-10-21 19:03:04 2022-10-21 19:05:14 147.005 -20
147.007 147.707 146.807 BUY 2022-10-21 19:05:14 2022-10-21 19:10:04 146.807 -20
147.223 147.923 147.023 BUY 2022-10-21 19:16:04 2022-10-21 19:21:04 147.023 -20
147.028 147.728 146.828 BUY 2022-10-21 19:22:09 2022-10-21 19:25:04 146.828 -20
147.09 147.79 146.89 BUY 2022-10-21 19:29:09 2022-10-24 09:48:18 147.79 70
148.83 148.13 149.03 SELL 2022-10-25 03:52:11 2022-10-25 13:30:16 148.13 70
148.13 147.43 148.33 SELL 2022-10-25 14:20:01 2022-10-26 02:24:01 148.33 -20
148.301 147.601 148.501 SELL 2022-10-26 02:30:06 2022-10-26 07:06:01 147.601 70
147.093 146.393 147.293 SELL 2022-10-26 08:20:06 2022-10-26 10:18:01 147.293 -20
147.199 146.499 147.399 SELL 2022-10-26 10:31:01 2022-10-26 14:20:01 146.499 70
146.746 146.046 146.946 SELL 2022-10-26 14:38:06 2022-10-27 00:11:06 146.046 70
146.096 145.396 146.296 SELL 2022-10-27 00:29:16 2022-10-27 02:18:02 146.296 -20
146.292 145.592 146.492 SELL 2022-10-27 02:47:02 2022-10-27 05:12:01 145.592 70
145.224 144.524 145.424 SELL 2022-10-27 06:02:06 2022-10-27 06:17:02 145.424 -20
145.421 144.721 145.621 SELL 2022-10-27 06:17:02 2022-10-27 06:32:06 145.621 -20
145.622 144.922 145.822 SELL 2022-10-27 06:32:06 2022-10-27 07:29:02 145.822 -20
145.832 145.132 146.032 SELL 2022-10-27 07:29:02 2022-10-27 09:06:01 146.032 -20
146.36 145.66 146.56 SELL 2022-10-27 10:02:11 2022-10-27 11:08:01 146.56 -20
146.577 145.877 146.777 SELL 2022-10-27 11:08:01 2022-10-27 12:08:17 146.777 -20
146.554 145.854 146.754 SELL 2022-10-27 12:31:02 2022-10-27 12:49:01 146.754 -20
146.759 146.059 146.959 SELL 2022-10-27 12:49:01 2022-10-27 13:16:12 146.059 70
146.28 145.58 146.48 SELL 2022-10-27 13:48:01 2022-10-28 00:50:01 146.48 -20
147.553 148.253 147.353 BUY 2022-10-30 22:29:09 2022-10-31 00:56:04 148.253 70
148.189 148.889 147.989 BUY 2022-10-31 01:16:09 2022-10-31 03:34:04 147.989 -20
147.896 148.596 147.696 BUY 2022-10-31 04:32:09 2022-10-31 10:32:05 148.596 70
148.546 149.246 148.346 BUY 2022-10-31 11:04:09 2022-11-01 01:21:05 148.346 -20
148.377 149.077 148.177 BUY 2022-11-01 02:00:09 2022-11-01 02:33:10 148.177 -20
148.238 148.938 148.038 BUY 2022-11-01 02:42:09 2022-11-01 06:18:05 148.038 -20
147.866 148.566 147.666 BUY 2022-11-01 07:37:15 2022-11-01 08:12:05 147.666 -20
148.148 148.848 147.948 BUY 2022-11-01 15:06:05 2022-11-01 16:06:06 147.948 -20
148.201 148.901 148.001 BUY 2022-11-01 22:34:16 2022-11-01 23:08:00 148.001 -20
147.366 148.066 147.166 BUY 2022-11-02 07:11:05 2022-11-02 08:24:11 147.166 -20
147.187 147.887 146.987 BUY 2022-11-02 08:48:06 2022-11-02 10:57:02 146.987 -20
147.824 148.524 147.624 BUY 2022-11-02 22:08:07 2022-11-03 00:46:13 147.624 -20
147.545 148.245 147.345 BUY 2022-11-03 06:44:07 2022-11-03 09:18:02 148.245 70
148.224 148.924 148.024 BUY 2022-11-03 09:32:07 2022-11-03 13:43:03 148.024 -20
148.149 148.849 147.949 BUY 2022-11-03 13:45:03 2022-11-03 13:54:12 147.949 -20
147.797 148.497 147.597 BUY 2022-11-03 14:40:07 2022-11-04 08:10:08 147.597 -20
147.707 148.407 147.507 BUY 2022-11-04 08:43:03 2022-11-04 12:48:04 147.507 -20
147.155 147.855 146.955 BUY 2022-11-04 13:32:07 2022-11-04 14:06:03 146.955 -20
147.23 147.93 147.03 BUY 2022-11-04 15:58:07 2022-11-04 17:23:03 147.03 -20
146.714 146.014 146.914 SELL 2022-11-04 20:00:02 2022-11-06 22:04:05 146.914 -20
146.933 146.233 147.133 SELL 2022-11-06 22:04:05 2022-11-07 01:22:10 147.133 -20
147.012 146.312 147.212 SELL 2022-11-07 01:38:05 2022-11-07 02:12:05 147.212 -20
147.176 146.476 147.376 SELL 2022-11-07 02:40:09 2022-11-07 07:21:05 147.376 -20
146.754 146.054 146.954 SELL 2022-11-07 09:32:10 2022-11-08 14:45:02 146.054 70
145.489 144.789 145.689 SELL 2022-11-08 16:00:12 2022-11-08 18:30:01 145.689 -20
145.588 144.888 145.788 SELL 2022-11-08 18:33:01 2022-11-09 01:01:03 145.788 -20
145.649 144.949 145.849 SELL 2022-11-09 01:16:12 2022-11-09 06:18:17 145.849 -20
145.747 145.047 145.947 SELL 2022-11-09 06:34:02 2022-11-09 13:01:04 145.947 -20
146.169 145.469 146.369 SELL 2022-11-10 03:33:08 2022-11-10 07:31:04 146.369 -20
146.207 145.507 146.407 SELL 2022-11-10 08:01:04 2022-11-10 09:19:05 146.407 -20
146.321 145.621 146.521 SELL 2022-11-10 09:49:08 2022-11-10 10:21:05 146.521 -20
146.497 145.797 146.697 SELL 2022-11-10 10:42:08 2022-11-10 13:30:06 145.797 70
141.906 141.206 142.106 SELL 2022-11-10 15:08:08 2022-11-10 15:17:04 142.106 -20
142.182 141.482 142.382 SELL 2022-11-10 15:17:04 2022-11-10 20:37:05 141.482 70
140.877 140.177 141.077 SELL 2022-11-10 21:40:10 2022-11-10 22:19:05 141.077 -20
141.099 140.399 141.299 SELL 2022-11-10 22:19:05 2022-11-10 22:34:09 141.299 -20
141.277 140.577 141.477 SELL 2022-11-10 22:34:09 2022-11-10 22:49:05 141.477 -20
141.593 140.893 141.793 SELL 2022-11-10 22:49:05 2022-11-10 23:05:05 141.793 -20
141.554 140.854 141.754 SELL 2022-11-10 23:18:10 2022-11-11 00:32:05 141.754 -20
141.766 141.066 141.966 SELL 2022-11-11 00:32:05 2022-11-11 00:47:06 141.966 -20
141.791 141.091 141.991 SELL 2022-11-11 00:57:04 2022-11-11 01:09:05 141.991 -20
142.367 141.667 142.567 SELL 2022-11-11 02:06:09 2022-11-11 05:03:05 141.667 70
141.653 140.953 141.853 SELL 2022-11-11 05:40:10 2022-11-11 08:46:05 140.953 70
140.627 139.927 140.827 SELL 2022-11-11 09:41:04 2022-11-11 10:01:08 139.927 70
139.309 138.609 139.509 SELL 2022-11-11 10:48:04 2022-11-11 10:49:05 139.509 -20
139.539 138.839 139.739 SELL 2022-11-11 10:49:05 2022-11-11 10:58:05 139.739 -20
139.782 139.082 139.982 SELL 2022-11-11 10:58:05 2022-11-11 15:52:05 139.082 70
139.106 138.406 139.306 SELL 2022-11-11 16:23:09 2022-11-13 22:08:10 139.306 -20
139.711 139.011 139.911 SELL 2022-11-13 22:56:10 2022-11-14 01:06:06 139.011 70
139.208 138.508 139.408 SELL 2022-11-14 01:32:05 2022-11-14 04:24:05 139.408 -20
139.371 138.671 139.571 SELL 2022-11-14 05:00:10 2022-11-14 05:27:06 139.571 -20
139.55 138.85 139.75 SELL 2022-11-14 05:42:09 2022-11-14 08:39:04 139.75 -20
139.851 139.151 140.051 SELL 2022-11-14 20:01:05 2022-11-14 23:00:04 140.051 -20
139.42 138.72 139.62 SELL 2022-11-15 08:10:04 2022-11-15 08:25:05 139.62 -20
139.636 138.936 139.836 SELL 2022-11-15 08:28:10 2022-11-15 13:30:10 138.936 70
139.188 139.888 138.988 BUY 2022-11-15 14:45:00 2022-11-15 15:05:00 138.988 -20
139.234 139.934 139.034 BUY 2022-11-15 15:14:15 2022-11-15 15:29:00 139.034 -20
139.128 139.828 138.928 BUY 2022-11-15 15:31:10 2022-11-15 23:17:01 138.928 -20
139.027 139.727 138.827 BUY 2022-11-15 23:44:00 2022-11-15 23:55:11 138.827 -20
139.024 139.724 138.824 BUY 2022-11-16 00:06:05 2022-11-16 01:31:11 139.724 70
139.751 140.451 139.551 BUY 2022-11-16 02:29:05 2022-11-16 06:55:11 139.551 -20
139.737 140.437 139.537 BUY 2022-11-16 07:07:00 2022-11-16 07:52:01 139.537 -20
139.49 140.19 139.29 BUY 2022-11-16 08:20:06 2022-11-16 10:07:11 139.29 -20
139.385 140.085 139.185 BUY 2022-11-16 10:37:01 2022-11-16 14:27:01 139.185 -20
139.361 140.061 139.161 BUY 2022-11-16 14:45:01 2022-11-17 08:01:16 139.161 -20
139.228 139.928 139.028 BUY 2022-11-17 08:38:11 2022-11-17 10:50:02 139.928 70
139.865 140.565 139.665 BUY 2022-11-17 11:10:06 2022-11-17 12:25:07 139.665 -20
139.746 140.446 139.546 BUY 2022-11-17 12:25:07 2022-11-17 13:02:12 140.446 70
140.224 140.924 140.024 BUY 2022-11-17 13:25:02 2022-11-18 01:24:12 140.024 -20
140.204 140.904 140.004 BUY 2022-11-18 01:38:07 2022-11-18 02:01:02 140.004 -20
140.018 140.718 139.818 BUY 2022-11-18 02:20:07 2022-11-18 02:55:02 139.818 -20
139.942 140.642 139.742 BUY 2022-11-18 03:00:02 2022-11-18 03:47:03 139.742 -20
139.808 140.508 139.608 BUY 2022-11-18 04:12:07 2022-11-21 04:35:03 140.508 70
140.406 141.106 140.206 BUY 2022-11-21 04:58:03 2022-11-21 08:18:08 141.106 70
141.088 141.788 140.888 BUY 2022-11-21 09:01:09 2022-11-21 09:41:03 141.788 70
141.718 142.418 141.518 BUY 2022-11-21 10:08:08 2022-11-21 14:18:03 141.518 -20
141.531 142.231 141.331 BUY 2022-11-21 14:48:09 2022-11-22 00:02:05 142.231 70
142.093 142.793 141.893 BUY 2022-11-22 00:08:09 2022-11-22 00:40:03 141.893 -20
141.9 142.6 141.7 BUY 2022-11-22 01:43:04 2022-11-22 02:08:04 141.7 -20
141.8 142.5 141.6 BUY 2022-11-22 02:25:04 2022-11-22 08:27:05 141.6 -20
141.766 142.466 141.566 BUY 2022-11-22 08:46:09 2022-11-22 09:06:09 141.566 -20
141.352 142.052 141.152 BUY 2022-11-22 10:50:03 2022-11-22 11:19:09 141.152 -20
141.229 141.929 141.029 BUY 2022-11-22 11:46:04 2022-11-23 00:03:04 141.029 -20
141.328 142.028 141.128 BUY 2022-11-23 02:02:09 2022-11-23 07:49:14 141.128 -20
141.223 141.923 141.023 BUY 2022-11-23 08:06:09 2022-11-23 13:33:04 141.023 -20
139.876 140.576 139.676 BUY 2022-11-23 18:56:09 2022-11-23 19:02:05 139.676 -20
139.56 140.26 139.36 BUY 2022-11-23 21:18:04 2022-11-23 23:17:09 139.36 -20
139.401 138.701 139.601 SELL 2022-11-24 00:08:05 2022-11-24 03:05:05 138.701 70
138.7 138 138.9 SELL 2022-11-24 03:05:05 2022-11-24 05:58:05 138.9 -20
138.87 138.158 139.058 SELL 2022-11-24 06:35:09 2022-11-24 08:03:00 138.158 20
135.266 134.566 135.466 SELL 2022-12-05 11:56:23 2022-12-05 13:49:04 135.466 -20
136.612 137.312 136.412 BUY 2022-12-05 17:46:04 2022-12-06 00:23:09 136.412 -20
136.502 137.202 136.302 BUY 2022-12-06 00:50:09 2022-12-06 06:21:05 137.202 70
137.288 137.988 137.088 BUY 2022-12-06 07:10:04 2022-12-06 07:43:09 137.088 -20
137.089 137.789 136.889 BUY 2022-12-06 07:43:09 2022-12-06 08:03:04 136.889 -20
136.845 137.545 136.645 BUY 2022-12-06 08:03:04 2022-12-06 08:41:09 136.645 -20
136.67 137.37 136.47 BUY 2022-12-06 09:00:09 2022-12-06 11:06:04 136.47 -20
136.134 136.834 135.934 BUY 2022-12-06 12:47:04 2022-12-06 17:48:05 136.834 70
136.822 137.522 136.622 BUY 2022-12-06 18:10:04 2022-12-07 06:11:06 137.522 70
137.683 138.383 137.483 BUY 2022-12-07 06:56:09 2022-12-07 07:28:05 137.483 -20
137.453 138.153 137.253 BUY 2022-12-07 07:28:05 2022-12-07 12:56:06 137.253 -20
136.514 137.214 136.314 BUY 2022-12-07 14:38:09 2022-12-07 17:26:15 136.314 -20
136.533 137.233 136.333 BUY 2022-12-07 22:52:04 2022-12-07 23:23:05 136.333 -20
136.381 137.081 136.181 BUY 2022-12-07 23:44:09 2022-12-08 04:23:05 137.081 70
136.984 137.684 136.784 BUY 2022-12-08 05:08:04 2022-12-08 06:36:10 136.784 -20
136.806 137.506 136.606 BUY 2022-12-08 07:29:10 2022-12-08 07:42:10 136.606 -20
136.835 137.535 136.635 BUY 2022-12-08 08:05:05 2022-12-08 13:07:05 136.635 -20
136.637 137.337 136.437 BUY 2022-12-08 13:46:05 2022-12-08 15:09:10 136.437 -20
136.481 137.181 136.281 BUY 2022-12-08 15:22:10 2022-12-09 01:13:07 136.281 -20
137.092 137.792 136.892 BUY 2022-12-12 13:48:23 2022-12-12 19:08:09 137.792 70
137.782 138.482 137.582 BUY 2022-12-12 19:28:09 2022-12-12 22:19:04 137.582 -20
137.639 138.339 137.439 BUY 2022-12-12 22:30:09 2022-12-12 22:59:04 137.439 -20
137.613 138.313 137.413 BUY 2022-12-12 23:20:04 2022-12-13 07:30:09 137.413 -20
137.465 138.165 137.265 BUY 2022-12-13 07:51:14 2022-12-13 12:52:10 137.265 -20
135.489 134.789 135.689 SELL 2022-12-13 19:16:10 2022-12-13 23:28:05 135.689 -20
135.576 134.876 135.776 SELL 2022-12-13 23:40:05 2022-12-14 10:00:05 134.876 70
134.736 134.036 134.936 SELL 2022-12-14 11:08:10 2022-12-14 11:35:05 134.936 -20
134.944 134.244 135.144 SELL 2022-12-14 11:35:05 2022-12-14 19:00:06 135.144 -20
135.309 134.794 135.694 SELL 2022-12-14 19:44:06 2022-12-14 19:48:00 134.794 20
135.271 134.571 135.471 SELL 2022-12-14 19:44:11 2022-12-15 12:14:20 135.471 -20
135.361 134.661 135.561 SELL 2022-12-14 19:44:15 2022-12-14 19:45:05 135.561 -20
135.546 134.846 135.746 SELL 2022-12-14 19:46:10 2022-12-14 20:13:06 134.846 70
134.841 134.141 135.041 SELL 2022-12-14 20:13:06 2022-12-14 20:17:05 135.041 -20
135.032 134.332 135.232 SELL 2022-12-14 20:17:05 2022-12-14 20:29:06 135.232 -20
135.243 134.543 135.443 SELL 2022-12-14 20:29:06 2022-12-14 20:31:05 135.443 -20
135.407 134.707 135.607 SELL 2022-12-14 20:31:05 2022-12-15 02:25:00 135.607 -20
136.671 137.371 136.471 BUY 2022-12-15 12:14:20 2022-12-15 12:37:11 136.471 -20
136.565 137.265 136.365 BUY 2022-12-15 13:02:06 2022-12-15 14:03:02 136.365 -20
136.458 137.158 136.258 BUY 2022-12-15 14:26:06 2022-12-15 15:10:02 137.158 70
137.531 138.231 137.331 BUY 2022-12-15 16:04:07 2022-12-16 01:50:07 137.331 -20
137.349 138.049 137.149 BUY 2022-12-16 02:06:07 2022-12-16 02:25:02 137.149 -20
137.217 137.917 137.017 BUY 2022-12-16 03:02:12 2022-12-16 08:30:02 137.017 -20
136.122 136.822 135.922 BUY 2022-12-18 22:48:04 2022-12-19 00:48:04 135.922 -20
136.114 136.814 135.914 BUY 2022-12-19 02:43:04 2022-12-19 07:08:10 135.914 -20
135.922 136.622 135.722 BUY 2022-12-19 08:15:15 2022-12-19 13:23:06 136.622 70
136.553 137.253 136.353 BUY 2022-12-19 13:38:06 2022-12-20 00:39:13 137.253 70
137.357 138.057 137.157 BUY 2022-12-20 01:32:08 2022-12-20 02:58:10 137.157 -20
137.272 137.972 137.072 BUY 2022-12-20 03:01:04 2022-12-20 03:02:06 137.072 -20
133.478 134.178 133.278 BUY 2022-12-20 03:52:08 2022-12-20 04:01:05 133.278 -20
132.281 131.581 132.481 SELL 2022-12-20 08:33:05 2022-12-20 08:48:05 132.481 -20
132.476 131.776 132.676 SELL 2022-12-20 08:48:10 2022-12-20 12:05:06 132.676 -20
132.533 131.833 132.733 SELL 2022-12-20 12:30:11 2022-12-20 12:56:06 132.733 -20
132.638 131.938 132.838 SELL 2022-12-20 13:12:11 2022-12-20 15:12:02 131.938 70
131.383 130.683 131.583 SELL 2022-12-20 16:28:06 2022-12-20 17:09:01 130.683 70
130.999 130.299 131.199 SELL 2022-12-20 17:16:01 2022-12-20 17:30:01 131.199 -20
131.205 130.505 131.405 SELL 2022-12-20 17:30:01 2022-12-20 18:20:12 131.405 -20
131.39 130.69 131.59 SELL 2022-12-20 18:20:12 2022-12-20 19:31:03 131.59 -20
131.593 130.893 131.793 SELL 2022-12-20 19:31:03 2022-12-20 20:50:06 131.793 -20
131.698 130.998 131.898 SELL 2022-12-20 21:08:16 2022-12-20 23:04:01 131.898 -20
131.817 131.117 132.017 SELL 2022-12-20 23:42:11 2022-12-21 01:30:06 132.017 -20
132.017 131.317 132.217 SELL 2022-12-21 01:30:06 2022-12-21 01:42:16 132.217 -20
132.074 131.374 132.274 SELL 2022-12-21 02:13:01 2022-12-21 02:33:01 132.274 -20
132.155 131.455 132.355 SELL 2022-12-21 02:38:01 2022-12-21 14:02:01 132.355 -20
132.265 131.565 132.465 SELL 2022-12-21 20:30:11 2022-12-22 13:53:16 132.465 -20
132.607 131.907 132.807 SELL 2022-12-23 10:53:09 2022-12-23 13:33:09 132.807 -20
132.81 132.11 133.01 SELL 2022-12-23 15:35:10 2022-12-27 00:51:05 133.01 -20
133.112 133.812 132.912 BUY 2022-12-27 09:40:05 2022-12-28 00:48:01 133.812 70
133.715 134.415 133.515 BUY 2022-12-28 01:06:06 2022-12-28 12:36:02 133.515 -20
133.579 134.279 133.379 BUY 2022-12-28 13:02:01 2022-12-28 16:19:01 134.279 70
134.224 134.924 134.024 BUY 2022-12-28 16:30:07 2022-12-28 23:50:07 134.024 -20
133.743 134.443 133.543 BUY 2022-12-29 03:15:12 2022-12-29 06:05:02 133.543 -20
133.792 134.492 133.592 BUY 2022-12-29 07:53:07 2022-12-29 08:54:02 133.592 -20
133.651 134.351 133.451 BUY 2022-12-29 09:28:02 2022-12-29 13:35:08 133.451 -20
131.82 131.12 132.02 SELL 2022-12-30 08:52:07 2022-12-30 09:58:02 132.02 -20
132.002 131.302 132.202 SELL 2022-12-30 09:58:02 2022-12-30 15:30:02 132.202 -20
132.049 131.349 132.249 SELL 2022-12-30 15:52:08 2022-12-30 17:30:02 131.349 70
130.818 130.118 131.018 SELL 2022-12-30 18:40:07 2022-12-30 20:01:03 131.018 -20
131.013 130.313 131.213 SELL 2022-12-30 20:01:03 2022-12-30 20:59:03 131.213 -20
131.121 130.421 131.321 SELL 2022-12-30 21:14:07 2023-01-02 23:18:04 131.321 -20
131.4 130.7 131.6 SELL 2023-01-02 23:18:04 2023-01-03 00:36:04 130.7 70
130.688 129.988 130.888 SELL 2023-01-03 00:36:04 2023-01-03 01:30:04 129.988 70
130.222 129.522 130.422 SELL 2023-01-03 01:46:09 2023-01-03 08:05:15 130.422 -20
130.75 130.05 130.95 SELL 2023-01-03 09:00:09 2023-01-03 12:01:05 130.95 -20
130.933 130.233 131.133 SELL 2023-01-03 12:30:09 2023-01-03 14:48:05 130.233 70
130.386 129.686 130.586 SELL 2023-01-03 15:04:09 2023-01-03 15:10:04 130.586 -20
130.719 130.019 130.919 SELL 2023-01-03 16:00:10 2023-01-03 16:32:05 130.919 -20
130.787 130.087 130.987 SELL 2023-01-03 16:34:04 2023-01-03 16:43:04 130.987 -20
130.85 130.15 131.05 SELL 2023-01-03 16:56:09 2023-01-03 23:12:04 131.05 -20
130.791 130.091 130.991 SELL 2023-01-04 05:15:09 2023-01-04 08:09:07 130.091 70
130.184 129.484 130.384 SELL 2023-01-04 08:20:10 2023-01-04 08:44:10 130.384 -20
130.411 129.711 130.611 SELL 2023-01-04 08:44:10 2023-01-04 12:04:15 130.611 -20
130.766 130.066 130.966 SELL 2023-01-04 13:03:05 2023-01-04 14:33:06 130.966 -20
130.906 130.206 131.106 SELL 2023-01-04 14:38:10 2023-01-04 14:52:05 131.106 -20
131.917 131.217 132.117 SELL 2023-01-05 01:38:10 2023-01-05 02:06:06 132.117 -20
131.999 131.299 132.199 SELL 2023-01-05 02:24:10 2023-01-05 03:53:06 132.199 -20
133.598 134.298 133.398 BUY 2023-01-05 14:12:06 2023-01-05 17:08:01 133.398 -20
133.274 133.974 133.074 BUY 2023-01-05 19:38:11 2023-01-06 05:45:12 133.974 70
134.081 134.781 133.881 BUY 2023-01-06 06:05:01 2023-01-06 07:01:02 133.881 -20
133.756 134.456 133.556 BUY 2023-01-06 07:01:02 2023-01-06 09:22:04 134.456 70
134.442 135.142 134.242 BUY 2023-01-06 09:34:06 2023-01-06 10:08:01 134.242 -20
134.248 134.948 134.048 BUY 2023-01-06 10:08:01 2023-01-06 13:30:11 134.048 -20
133.694 134.394 133.494 BUY 2023-01-06 14:14:06 2023-01-06 15:00:16 133.494 -20
133.535 134.235 133.335 BUY 2023-01-06 15:00:01 2023-01-06 15:02:00 134.235 20
133.645 134.345 133.445 BUY 2023-01-06 15:00:07 2023-01-12 13:31:02 133.445 -20
133.645 134.345 133.445 BUY 2023-01-06 15:00:11 2023-01-12 13:30:12 133.445 -20
133.546 134.246 133.346 BUY 2023-01-06 15:00:16 2023-01-06 15:02:07 133.346 -20
133.353 134.053 133.153 BUY 2023-01-06 15:02:07 2023-01-06 15:05:02 133.153 -20
133.143 133.843 132.943 BUY 2023-01-06 15:05:02 2023-01-06 15:11:02 132.943 -20
132.494 133.194 132.294 BUY 2023-01-06 16:06:06 2023-01-06 16:11:02 132.294 -20
132.448 133.148 132.248 BUY 2023-01-06 16:20:06 2023-01-06 16:56:11 132.248 -20
132.251 132.951 132.051 BUY 2023-01-06 16:56:11 2023-01-06 18:56:16 132.051 -20
132.078 132.778 131.878 BUY 2023-01-06 18:58:01 2023-01-08 23:40:02 131.878 -20
131.864 132.564 131.664 BUY 2023-01-09 00:20:07 2023-01-09 01:44:02 131.664 -20
132.297 132.997 132.097 BUY 2023-01-09 12:56:07 2023-01-09 13:12:02 132.097 -20
132.046 132.746 131.846 BUY 2023-01-09 14:27:12 2023-01-09 14:41:02 131.846 -20
131.987 132.687 131.787 BUY 2023-01-09 15:14:07 2023-01-09 16:12:02 131.787 -20
131.67 130.97 131.87 SELL 2023-01-09 17:09:02 2023-01-09 17:23:02 131.87 -20
131.879 132.579 131.679 BUY 2023-01-09 17:26:07 2023-01-09 19:10:02 131.679 -20
131.678 130.978 131.878 SELL 2023-01-09 19:10:02 2023-01-09 21:37:02 131.878 -20
131.871 131.171 132.071 SELL 2023-01-09 21:48:07 2023-01-10 00:20:02 132.071 -20
131.658 130.958 131.858 SELL 2023-01-10 01:25:07 2023-01-10 02:42:02 131.858 -20
131.866 131.166 132.066 SELL 2023-01-10 02:42:02 2023-01-10 07:03:02 132.066 -20
132.046 131.346 132.246 SELL 2023-01-10 07:25:02 2023-01-10 07:58:02 132.246 -20
132.1 131.4 132.3 SELL 2023-01-10 08:04:07 2023-01-10 12:42:03 132.3 -20
132.696 133.396 132.496 BUY 2023-01-11 13:09:02 2023-01-11 14:29:04 132.496 -20
132.633 133.333 132.433 BUY 2023-01-11 14:38:07 2023-01-11 15:28:02 132.433 -20
132.516 133.216 132.316 BUY 2023-01-11 15:48:07 2023-01-11 18:42:07 132.316 -20
132.401 133.101 132.201 BUY 2023-01-11 19:18:07 2023-01-11 23:08:02 132.201 -20
131.991 132.691 131.791 BUY 2023-01-12 00:01:02 2023-01-12 00:10:02 131.791 -20
131.67 130.97 131.87 SELL 2023-01-12 00:41:02 2023-01-12 00:50:02 131.87 -20
131.864 131.164 132.064 SELL 2023-01-12 01:00:07 2023-01-12 09:33:03 131.164 70
131.035 130.335 131.235 SELL 2023-01-12 10:14:07 2023-01-12 13:29:08 130.335 70
130.537 129.837 130.737 SELL 2023-01-12 13:30:07 2023-01-12 13:31:07 130.737 -20
130.682 129.982 130.882 SELL 2023-01-12 13:30:12 2023-01-12 13:31:12 130.882 -20
130.672 130.037 130.937 SELL 2023-01-12 13:31:02 2023-01-12 13:34:00 130.037 70
130.631 130.037 130.937 SELL 2023-01-12 13:31:07 2023-01-12 13:34:00 130.037 70
130.656 129.956 130.856 SELL 2023-01-12 13:31:12 2023-01-12 13:34:07 129.956 70
130.132 129.432 130.332 SELL 2023-01-12 14:12:07 2023-01-12 14:19:02 130.332 -20
130.308 129.608 130.508 SELL 2023-01-12 14:19:02 2023-01-12 14:43:02 130.508 -20
130.52 129.82 130.72 SELL 2023-01-12 14:43:02 2023-01-12 14:53:02 130.72 -20
130.718 130.018 130.918 SELL 2023-01-12 14:53:02 2023-01-12 15:13:02 130.018 70
130.061 129.361 130.261 SELL 2023-01-12 15:13:02 2023-01-12 15:22:02 130.261 -20
130.269 129.569 130.469 SELL 2023-01-12 15:22:02 2023-01-12 17:28:12 129.569 70
129.562 128.862 129.762 SELL 2023-01-12 17:28:12 2023-01-12 18:09:27 128.862 70
129.108 128.408 129.308 SELL 2023-01-12 18:24:07 2023-01-12 19:13:08 129.308 -20
129.318 128.618 129.518 SELL 2023-01-12 19:13:08 2023-01-13 06:46:02 128.618 70
128.678 127.978 128.878 SELL 2023-01-13 07:15:02 2023-01-13 14:38:02 127.978 70
127.848 127.148 128.048 SELL 2023-01-13 15:10:07 2023-01-16 06:45:04 128.048 -20
127.97 127.27 128.17 SELL 2023-01-16 07:20:08 2023-01-16 07:25:14 128.17 -20
128.027 127.327 128.227 SELL 2023-01-16 07:34:08 2023-01-16 08:08:03 128.227 -20
128.645 127.945 128.845 SELL 2023-01-16 09:01:03 2023-01-17 01:37:13 128.845 -20
128.717 128.017 128.917 SELL 2023-01-17 04:34:08 2023-01-17 06:54:04 128.917 -20
128.837 128.137 129.037 SELL 2023-01-17 07:22:08 2023-01-17 10:36:04 129.037 -20
128.89 128.19 129.09 SELL 2023-01-17 10:52:09 2023-01-17 15:58:05 128.19 70
128.208 127.508 128.408 SELL 2023-01-17 16:33:03 2023-01-17 19:02:03 128.408 -20
128.365 127.665 128.565 SELL 2023-01-17 19:22:03 2023-01-18 00:38:03 128.565 -20
128.842 128.142 129.042 SELL 2023-01-18 01:34:08 2023-01-18 02:40:15 129.042 -20
131.142 131.842 130.942 BUY 2023-01-18 04:00:08 2023-01-18 05:41:14 130.942 -20
130.923 131.623 130.723 BUY 2023-01-18 05:41:14 2023-01-18 06:01:08 130.723 -20
130.801 131.501 130.601 BUY 2023-01-18 06:28:08 2023-01-18 07:01:07 130.601 -20
130.584 131.284 130.384 BUY 2023-01-18 07:01:10 2023-01-18 07:27:05 130.384 -20
128.806 129.506 128.606 BUY 2023-01-18 18:58:04 2023-01-18 23:15:04 128.606 -20
128.131 127.431 128.331 SELL 2023-01-19 04:43:04 2023-01-19 08:18:09 128.331 -20
128.182 127.482 128.382 SELL 2023-01-19 08:22:09 2023-01-19 09:09:04 128.382 -20
128.216 127.516 128.416 SELL 2023-01-19 09:18:09 2023-01-19 10:02:04 128.416 -20
128.505 127.805 128.705 SELL 2023-01-19 10:59:04 2023-01-19 11:37:14 128.705 -20
128.571 127.871 128.771 SELL 2023-01-19 12:10:09 2023-01-19 13:32:04 128.771 -20
128.449 127.749 128.649 SELL 2023-01-19 13:41:04 2023-01-20 00:48:04 128.649 -20
128.528 127.828 128.728 SELL 2023-01-20 01:28:04 2023-01-20 01:35:04 128.728 -20
128.875 128.175 129.075 SELL 2023-01-20 08:20:04 2023-01-20 08:50:04 129.075 -20
129.1 129.8 128.9 BUY 2023-01-20 08:50:04 2023-01-20 11:33:04 129.8 70
130.141 130.841 129.941 BUY 2023-01-20 12:50:09 2023-01-20 15:23:10 129.941 -20
129.929 130.629 129.729 BUY 2023-01-20 15:52:09 2023-01-20 16:09:04 129.729 -20
129.894 130.594 129.694 BUY 2023-01-20 16:19:04 2023-01-20 17:37:04 129.694 -20
129.629 130.329 129.429 BUY 2023-01-20 18:28:14 2023-01-22 23:21:15 129.429 -20
129.412 130.112 129.212 BUY 2023-01-22 23:52:05 2023-01-23 01:05:00 129.212 -20
129.25 129.95 129.05 BUY 2023-01-23 01:40:00 2023-01-23 03:11:01 129.05 -20
129.117 129.817 128.917 BUY 2023-01-23 03:22:10 2023-01-23 05:42:05 129.817 70
129.807 130.507 129.607 BUY 2023-01-23 05:42:06 2023-01-23 13:40:05 130.507 70
130.657 131.357 130.457 BUY 2023-01-23 14:48:06 2023-01-23 15:32:10 130.457 -20
130.466 131.166 130.266 BUY 2023-01-23 15:32:10 2023-01-24 00:52:10 130.266 -20
130.345 131.045 130.145 BUY 2023-01-24 01:20:11 2023-01-24 05:41:01 130.145 -20
130.173 130.873 129.973 BUY 2023-01-24 05:58:05 2023-01-24 07:04:01 129.973 -20
130.061 130.761 129.861 BUY 2023-01-24 07:09:01 2023-01-24 07:32:11 129.861 -20
129.897 130.597 129.697 BUY 2023-01-24 08:04:05 2023-01-24 14:45:01 130.597 70
130.661 131.361 130.461 BUY 2023-01-24 15:18:05 2023-01-24 15:26:01 130.461 -20
130.42 131.12 130.22 BUY 2023-01-24 15:26:01 2023-01-24 15:44:01 130.22 -20
130.036 130.736 129.836 BUY 2023-01-24 19:26:10 2023-01-25 09:41:01 129.836 -20
129.917 130.617 129.717 BUY 2023-01-25 10:12:06 2023-01-25 11:16:16 129.717 -20
129.822 130.522 129.622 BUY 2023-01-25 11:36:06 2023-01-25 12:34:06 129.622 -20
129.662 130.362 129.462 BUY 2023-01-25 12:46:06 2023-01-25 15:05:01 129.462 -20
129.516 130.216 129.316 BUY 2023-01-25 15:37:01 2023-01-25 23:17:01 129.316 -20
129.916 130.616 129.716 BUY 2023-01-26 10:01:01 2023-01-26 10:34:06 129.716 -20
129.801 130.501 129.601 BUY 2023-01-26 11:32:01 2023-01-26 15:53:11 130.501 70
130.357 131.057 130.157 BUY 2023-01-26 16:04:06 2023-01-26 18:27:02 130.157 -20
130.196 130.896 129.996 BUY 2023-01-26 19:06:06 2023-01-26 23:22:16 129.996 -20
129.835 130.535 129.635 BUY 2023-01-27 00:01:01 2023-01-27 00:52:01 129.635 -20
129.614 130.314 129.414 BUY 2023-01-27 00:52:01 2023-01-30 04:01:06 129.414 -20
129.591 130.291 129.391 BUY 2023-01-30 04:35:13 2023-01-30 04:44:13 129.391 -20
129.47 130.17 129.27 BUY 2023-01-30 04:46:08 2023-01-30 08:53:03 130.17 70
130.126 130.826 129.926 BUY 2023-01-30 09:12:13 2023-01-30 09:33:13 129.926 -20
129.918 130.618 129.718 BUY 2023-01-30 09:33:13 2023-02-01 11:22:04 129.718 -20
129.835 130.535 129.635 BUY 2023-02-01 11:36:08 2023-02-01 13:15:05 129.635 -20
129.417 128.717 129.617 SELL 2023-02-01 14:30:08 2023-02-01 15:00:03 129.617 -20
129.491 128.791 129.691 SELL 2023-02-01 15:00:03 2023-02-01 19:05:03 129.691 -20
129.303 128.603 129.503 SELL 2023-02-01 19:39:06 2023-02-01 19:47:07 128.603 70
128.95 128.25 129.15 SELL 2023-02-01 20:15:03 2023-02-02 00:26:04 128.25 70
128.366 127.666 128.566 SELL 2023-02-02 00:40:08 2023-02-02 01:12:03 128.566 -20
128.6 127.9 128.8 SELL 2023-02-02 01:12:03 2023-02-02 08:39:03 128.8 -20
128.921 128.221 129.121 SELL 2023-02-02 09:46:08 2023-02-02 13:24:04 128.221 70
128.27 127.57 128.47 SELL 2023-02-02 13:44:08 2023-02-02 14:47:03 128.47 -20
128.474 127.774 128.674 SELL 2023-02-02 14:47:03 2023-02-02 14:57:04 128.674 -20
128.574 127.874 128.774 SELL 2023-02-02 15:32:04 2023-02-03 00:00:03 128.774 -20
128.683 127.983 128.883 SELL 2023-02-03 00:06:14 2023-02-03 13:30:08 128.883 -20
130.257 129.557 130.457 SELL 2023-02-03 14:42:08 2023-02-03 15:00:04 130.457 -20
130.826 130.126 131.026 SELL 2023-02-03 15:38:03 2023-02-03 15:56:03 131.026 -20
130.851 130.151 131.051 SELL 2023-02-03 16:22:08 2023-02-03 16:40:03 131.051 -20
131.051 130.351 131.251 SELL 2023-02-03 17:09:13 2023-02-05 22:04:04 131.251 -20
131.822 132.522 131.622 BUY 2023-02-05 22:56:10 2023-02-05 23:17:06 131.622 -20
131.671 132.371 131.471 BUY 2023-02-05 23:34:10 2023-02-06 00:55:06 132.371 70
132.243 132.943 132.043 BUY 2023-02-06 01:04:10 2023-02-06 02:36:06 132.043 -20
132.11 132.81 131.91 BUY 2023-02-06 02:47:05 2023-02-06 03:05:06 131.91 -20
131.863 132.563 131.663 BUY 2023-02-06 03:50:11 2023-02-06 05:01:06 131.663 -20
131.708 132.408 131.508 BUY 2023-02-06 05:17:10 2023-02-06 13:35:05 132.408 70
132.492 133.192 132.292 BUY 2023-02-06 14:20:11 2023-02-07 01:54:06 132.292 -20
132.342 133.042 132.142 BUY 2023-02-07 02:01:06 2023-02-07 06:14:15 132.142 -20
132.117 132.817 131.917 BUY 2023-02-07 07:13:06 2023-02-07 08:29:06 131.917 -20
131.302 132.002 131.102 BUY 2023-02-08 14:03:11 2023-02-08 14:13:01 131.102 -20
131.445 132.145 131.245 BUY 2023-02-08 15:48:16 2023-02-08 16:52:01 131.245 -20
131.283 131.983 131.083 BUY 2023-02-08 18:56:06 2023-02-09 05:45:01 131.083 -20
131.691 132.391 131.491 BUY 2023-02-09 05:47:01 2023-02-09 05:53:01 131.491 -20
131.406 132.106 131.206 BUY 2023-02-09 06:02:06 2023-02-09 06:09:01 131.206 -20
131.27 131.97 131.07 BUY 2023-02-09 06:47:06 2023-02-09 08:01:01 131.07 -20
130.978 131.678 130.778 BUY 2023-02-09 09:01:06 2023-02-09 10:25:01 130.778 -20
130.979 131.679 130.779 BUY 2023-02-09 11:23:16 2023-02-09 12:28:01 130.779 -20
131.432 132.132 131.232 BUY 2023-02-09 19:10:06 2023-02-10 07:18:01 131.232 -20
130.269 130.969 130.069 BUY 2023-02-10 08:24:06 2023-02-10 09:19:02 130.969 70
131.146 131.846 130.946 BUY 2023-02-10 09:19:02 2023-02-10 09:41:01 130.946 -20
130.838 131.538 130.638 BUY 2023-02-10 09:41:01 2023-02-10 13:28:06 130.638 -20
130.751 131.451 130.551 BUY 2023-02-10 14:00:06 2023-02-10 16:17:16 131.451 70
131.445 132.145 131.245 BUY 2023-02-10 16:34:06 2023-02-12 22:04:02 131.245 -20
131.615 132.315 131.415 BUY 2023-02-13 00:13:03 2023-02-13 08:18:03 132.315 70
132.4 133.1 132.2 BUY 2023-02-13 08:58:13 2023-02-14 00:40:03 132.2 -20
133.204 133.904 133.004 BUY 2023-02-14 17:52:08 2023-02-14 18:01:04 133.004 -20
133.034 133.734 132.834 BUY 2023-02-14 18:27:03 2023-02-15 00:25:03 132.834 -20
132.778 133.478 132.578 BUY 2023-02-15 01:10:03 2023-02-15 01:44:08 132.578 -20
132.669 133.369 132.469 BUY 2023-02-15 01:57:04 2023-02-15 06:59:14 133.369 70
133.226 133.926 133.026 BUY 2023-02-15 07:24:08 2023-02-15 13:30:05 133.926 70
133.829 134.529 133.629 BUY 2023-02-15 13:56:08 2023-02-16 08:19:03 133.629 -20
133.785 134.485 133.585 BUY 2023-02-16 08:33:03 2023-02-17 01:44:03 134.485 70
134.627 135.327 134.427 BUY 2023-02-17 02:20:08 2023-02-17 15:04:04 134.427 -20
134.336 135.036 134.136 BUY 2023-02-17 15:52:09 2023-02-17 16:47:04 134.136 -20
134.142 134.842 133.942 BUY 2023-02-17 16:47:04 2023-02-20 04:39:10 133.942 -20
134.088 134.788 133.888 BUY 2023-02-20 16:58:05 2023-02-21 08:17:05 134.788 70
134.782 135.482 134.582 BUY 2023-02-21 08:32:10 2023-02-21 09:31:06 134.582 -20
134.552 135.252 134.352 BUY 2023-02-21 09:31:06 2023-02-23 13:32:01 135.252 70
135.194 135.894 134.994 BUY 2023-02-23 14:12:10 2023-02-23 14:47:15 134.994 -20
134.992 135.692 134.792 BUY 2023-02-23 14:47:15 2023-02-23 15:14:05 134.792 -20
134.802 135.502 134.602 BUY 2023-02-23 15:36:10 2023-02-23 19:09:15 134.602 -20
134.583 135.283 134.383 BUY 2023-02-23 19:48:10 2023-02-23 23:18:12 134.383 -20
134.548 135.248 134.348 BUY 2023-02-23 23:46:05 2023-02-24 00:51:07 134.348 -20
134.538 135.238 134.338 BUY 2023-02-24 01:07:00 2023-02-24 09:39:05 135.238 70
135.137 135.837 134.937 BUY 2023-02-24 09:48:10 2023-02-24 13:14:10 135.837 70
135.201 135.901 135.001 BUY 2023-02-24 13:30:08 2023-03-06 13:11:20 135.901 70
135.688 136.388 135.488 BUY 2023-02-24 13:30:16 2023-02-24 14:31:06 136.388 70
136.174 136.874 135.974 BUY 2023-02-24 14:56:10 2023-02-27 13:47:09 135.974 -20
136.215 136.915 136.015 BUY 2023-02-27 16:48:09 2023-02-28 16:52:09 136.015 -20
136.01 136.71 135.81 BUY 2023-02-28 16:52:09 2023-02-28 17:53:09 135.81 -20
135.914 136.614 135.714 BUY 2023-02-28 18:20:09 2023-03-01 09:03:04 135.714 -20
135.844 136.544 135.644 BUY 2023-03-01 09:24:04 2023-03-01 11:03:04 135.644 -20
135.416 136.116 135.216 BUY 2023-03-01 12:18:04 2023-03-01 15:00:10 136.116 70
136.138 136.838 135.938 BUY 2023-03-01 15:21:04 2023-03-01 15:43:04 135.938 -20
135.943 136.643 135.743 BUY 2023-03-01 15:43:04 2023-03-01 17:07:05 135.743 -20
135.796 136.496 135.596 BUY 2023-03-01 17:26:09 2023-03-02 05:26:05 136.496 70
136.649 137.349 136.449 BUY 2023-03-02 06:30:14 2023-03-02 08:35:04 136.449 -20
136.679 137.379 136.479 BUY 2023-03-02 08:40:14 2023-03-02 08:41:04 136.479 -20
136.376 137.076 136.176 BUY 2023-03-02 09:18:09 2023-03-02 13:59:09 137.076 70
136.868 137.568 136.668 BUY 2023-03-02 14:12:09 2023-03-02 14:53:05 136.668 -20
136.669 137.369 136.469 BUY 2023-03-02 14:53:05 2023-03-03 06:10:15 136.469 -20
135.829 135.129 136.029 SELL 2023-03-06 13:52:07 2023-03-06 18:52:03 136.029 -20
135.919 135.219 136.119 SELL 2023-03-07 06:54:08 2023-03-07 12:05:04 136.119 -20
137.085 137.785 136.885 BUY 2023-03-07 22:18:08 2023-03-08 04:36:04 137.785 70
137.779 138.479 137.579 BUY 2023-03-08 04:36:04 2023-03-08 07:04:14 137.579 -20
137.63 138.33 137.43 BUY 2023-03-08 07:12:14 2023-03-08 10:55:09 137.43 -20
137.441 138.141 137.241 BUY 2023-03-08 11:22:09 2023-03-08 11:53:09 137.241 -20
137.247 137.947 137.047 BUY 2023-03-08 12:25:04 2023-03-08 13:24:04 137.047 -20
137.121 137.821 136.921 BUY 2023-03-08 13:56:09 2023-03-08 14:05:04 136.921 -20
137.042 137.742 136.842 BUY 2023-03-08 15:01:14 2023-03-08 15:05:04 136.842 -20
136.908 137.608 136.708 BUY 2023-03-08 15:09:04 2023-03-08 15:24:04 136.708 -20
136.805 137.505 136.605 BUY 2023-03-08 15:46:09 2023-03-09 06:48:04 136.605 -20
136.173 135.473 136.373 SELL 2023-03-09 20:30:14 2023-03-09 23:55:14 136.373 -20
136.261 135.561 136.461 SELL 2023-03-10 00:19:04 2023-03-10 02:30:14 136.461 -20
136.539 135.839 136.739 SELL 2023-03-10 03:16:09 2023-03-10 04:15:04 136.739 -20
136.705 136.005 136.905 SELL 2023-03-10 04:18:04 2023-03-10 10:06:04 136.905 -20
136.684 135.984 136.884 SELL 2023-03-10 13:14:09 2023-03-10 13:32:06 135.984 70
136.271 135.571 136.471 SELL 2023-03-10 14:00:09 2023-03-10 14:25:09 135.571 70
134.385 133.685 134.585 SELL 2023-03-10 15:38:09 2023-03-10 16:08:04 134.585 -20
134.584 133.884 134.784 SELL 2023-03-10 16:08:04 2023-03-10 16:22:14 134.784 -20
134.971 134.271 135.171 SELL 2023-03-10 17:11:04 2023-03-12 21:20:05 134.271 70
134.403 133.703 134.603 SELL 2023-03-12 22:28:10 2023-03-12 23:26:05 134.603 -20
134.606 133.906 134.806 SELL 2023-03-12 23:26:05 2023-03-12 23:56:05 134.806 -20
134.817 134.117 135.017 SELL 2023-03-12 23:56:05 2023-03-13 02:32:05 134.117 70
133.924 133.224 134.124 SELL 2023-03-13 03:22:10 2023-03-13 03:54:05 134.124 -20
134.127 133.427 134.327 SELL 2023-03-13 03:54:05 2023-03-13 05:53:05 134.327 -20
134.186 133.486 134.386 SELL 2023-03-13 06:10:10 2023-03-13 06:24:05 134.386 -20
134.409 133.709 134.609 SELL 2023-03-13 06:52:10 2023-03-13 07:05:05 134.609 -20
134.521 133.821 134.721 SELL 2023-03-13 07:20:10 2023-03-13 08:54:05 133.821 70
133.55 132.85 133.75 SELL 2023-03-13 10:05:05 2023-03-13 11:01:05 133.75 -20
132.663 131.963 132.863 SELL 2023-03-13 13:40:10 2023-03-13 13:48:05 132.863 -20
132.981 132.281 133.181 SELL 2023-03-13 17:35:15 2023-03-13 18:07:05 133.181 -20
133.292 132.592 133.492 SELL 2023-03-13 18:34:05 2023-03-13 19:08:05 133.492 -20
133.297 132.597 133.497 SELL 2023-03-13 19:57:05 2023-03-14 01:23:06 133.497 -20
133.629 132.929 133.829 SELL 2023-03-14 02:12:10 2023-03-14 03:33:05 133.829 -20
133.717 133.017 133.917 SELL 2023-03-14 03:46:10 2023-03-14 04:32:05 133.917 -20
133.768 133.068 133.968 SELL 2023-03-14 04:38:05 2023-03-14 04:46:05 133.968 -20
133.829 133.129 134.029 SELL 2023-03-14 06:01:10 2023-03-14 08:32:06 134.029 -20
134.07 133.37 134.27 SELL 2023-03-15 02:51:06 2023-03-15 03:58:05 134.27 -20
133.681 132.981 133.881 SELL 2023-03-15 11:01:10 2023-03-15 12:27:11 132.981 70
132.689 131.989 132.889 SELL 2023-03-15 13:00:10 2023-03-15 13:34:06 132.889 -20
132.962 132.262 133.162 SELL 2023-03-15 13:34:06 2023-03-15 13:40:05 133.162 -20
133.156 132.456 133.356 SELL 2023-03-15 13:40:05 2023-03-15 16:26:05 132.456 70
132.96 132.26 133.16 SELL 2023-03-15 18:09:15 2023-03-15 18:27:16 133.16 -20
133.192 132.492 133.392 SELL 2023-03-15 19:10:11 2023-03-15 19:12:15 133.392 -20
133.188 132.488 133.388 SELL 2023-03-15 19:17:10 2023-03-15 19:20:05 133.388 -20
133.269 132.569 133.469 SELL 2023-03-15 19:44:05 2023-03-15 20:50:11 133.469 -20
133.36 132.66 133.56 SELL 2023-03-15 21:03:05 2023-03-16 00:16:05 132.66 70
132.674 131.974 132.874 SELL 2023-03-16 00:42:10 2023-03-16 00:50:06 132.874 -20
132.961 132.261 133.161 SELL 2023-03-16 00:53:07 2023-03-16 00:55:06 133.161 -20
133.254 132.554 133.454 SELL 2023-03-16 01:12:10 2023-03-16 12:08:05 132.554 70
132.406 131.706 132.606 SELL 2023-03-16 13:02:15 2023-03-16 13:15:16 132.606 -20
132.646 131.946 132.846 SELL 2023-03-16 13:15:16 2023-03-16 13:22:08 131.946 70
132.188 131.488 132.388 SELL 2023-03-16 13:53:09 2023-03-16 14:03:05 132.388 -20
132.341 131.641 132.541 SELL 2023-03-16 14:03:05 2023-03-16 14:52:08 132.541 -20
132.576 131.876 132.776 SELL 2023-03-16 14:52:08 2023-03-16 14:55:07 132.776 -20
133.009 132.309 133.209 SELL 2023-03-16 16:07:05 2023-03-16 16:49:06 133.209 -20
133.226 132.526 133.426 SELL 2023-03-16 16:49:06 2023-03-16 17:00:05 133.426 -20
133.505 132.805 133.705 SELL 2023-03-16 17:53:10 2023-03-16 20:12:06 133.705 -20
133.604 132.904 133.804 SELL 2023-03-16 22:21:15 2023-03-17 05:33:07 132.904 70
133.014 132.314 133.214 SELL 2023-03-17 05:50:10 2023-03-17 08:11:16 133.214 -20
133.131 132.431 133.331 SELL 2023-03-17 08:48:05 2023-03-17 12:22:15 132.431 70
132.19 131.49 132.39 SELL 2023-03-17 13:04:10 2023-03-17 13:21:06 132.39 -20
132.413 131.713 132.613 SELL 2023-03-17 13:21:06 2023-03-17 18:52:06 131.713 70
131.725 131.025 131.925 SELL 2023-03-17 19:08:10 2023-03-17 19:53:06 131.925 -20
131.922 131.222 132.122 SELL 2023-03-17 19:53:06 2023-03-20 06:48:07 131.222 70
131.158 130.458 131.358 SELL 2023-03-20 07:20:07 2023-03-20 10:36:06 131.358 -20
131.361 130.661 131.561 SELL 2023-03-20 10:36:06 2023-03-20 12:52:03 131.561 -20
131.301 130.601 131.501 SELL 2023-03-20 13:07:02 2023-03-20 13:34:02 131.501 -20
131.493 130.793 131.693 SELL 2023-03-20 13:34:07 2023-03-20 14:11:02 131.693 -20
131.545 130.845 131.745 SELL 2023-03-20 14:20:07 2023-03-20 14:52:07 131.745 -20
131.667 130.967 131.867 SELL 2023-03-20 15:11:07 2023-03-21 07:59:03 131.867 -20
132.174 131.474 132.374 SELL 2023-03-21 10:02:07 2023-03-21 10:16:03 132.374 -20
132.205 131.505 132.405 SELL 2023-03-21 11:36:07 2023-03-21 12:12:08 132.405 -20
132.435 133.135 132.235 BUY 2023-03-22 00:08:05 2023-03-22 18:00:05 132.235 -20
131.539 132.239 131.339 BUY 2023-03-22 19:05:05 2023-03-22 19:13:05 131.339 -20
131.509 132.209 131.309 BUY 2023-03-22 19:22:05 2023-03-22 19:25:15 131.309 -20
131.334 132.034 131.134 BUY 2023-03-22 19:43:10 2023-03-22 20:02:15 131.134 -20
131.221 131.921 131.021 BUY 2023-03-22 20:13:05 2023-03-23 00:33:10 131.021 -20
131.191 130.491 131.391 SELL 2023-03-23 00:49:05 2023-03-23 03:17:05 130.491 70
130.583 129.883 130.783 SELL 2023-03-23 03:42:10 2023-03-23 04:48:05 130.783 -20
130.812 130.112 131.012 SELL 2023-03-23 04:49:05 2023-03-23 07:56:06 131.012 -20
130.878 130.178 131.078 SELL 2023-03-23 08:14:15 2023-03-23 08:25:05 131.078 -20
131.087 130.387 131.287 SELL 2023-03-23 09:11:05 2023-03-23 09:41:10 131.287 -20
131.228 130.528 131.428 SELL 2023-03-23 09:46:10 2023-03-23 11:12:05 131.428 -20
131.283 130.583 131.483 SELL 2023-03-23 11:24:10 2023-03-23 12:40:05 131.483 -20
131.426 130.726 131.626 SELL 2023-03-23 13:02:10 2023-03-23 16:33:05 130.726 70
130.77 130.07 130.97 SELL 2023-03-23 17:00:10 2023-03-23 17:18:05 130.97 -20
130.973 130.273 131.173 SELL 2023-03-23 17:18:05 2023-03-24 01:14:10 130.273 70
130.409 129.709 130.609 SELL 2023-03-24 01:38:10 2023-03-24 01:57:15 130.609 -20
130.577 129.877 130.777 SELL 2023-03-24 02:00:05 2023-03-24 09:22:05 129.877 70
129.749 129.049 129.949 SELL 2023-03-24 10:17:10 2023-03-24 10:25:05 129.949 -20
129.95 129.25 130.15 SELL 2023-03-24 10:25:05 2023-03-24 11:37:10 130.15 -20
130.059 129.359 130.259 SELL 2023-03-24 11:42:10 2023-03-24 13:29:06 130.259 -20
130.438 129.738 130.638 SELL 2023-03-24 14:14:10 2023-03-24 15:47:11 130.638 -20
130.515 129.815 130.715 SELL 2023-03-24 15:53:05 2023-03-24 16:02:06 130.715 -20
130.603 129.903 130.803 SELL 2023-03-24 16:20:10 2023-03-24 16:45:05 130.803 -20
130.701 130.001 130.901 SELL 2023-03-24 17:17:15 2023-03-26 23:50:08 130.901 -20
130.703 130.003 130.903 SELL 2023-03-27 00:50:08 2023-03-27 01:36:03 130.903 -20
130.781 130.081 130.981 SELL 2023-03-27 02:42:08 2023-03-27 06:04:13 130.981 -20
130.88 130.18 131.08 SELL 2023-03-28 01:10:13 2023-03-28 07:39:03 131.08 -20
131.2 130.5 131.4 SELL 2023-03-28 08:32:08 2023-03-28 12:38:03 130.5 70
130.664 129.964 130.864 SELL 2023-03-28 12:48:08 2023-03-28 13:28:03 130.864 -20
130.884 130.184 131.084 SELL 2023-03-28 13:28:03 2023-03-28 14:06:03 131.084 -20
130.996 130.296 131.196 SELL 2023-03-28 14:36:08 2023-03-29 00:14:03 131.196 -20
131.703 132.403 131.503 BUY 2023-03-29 05:30:08 2023-03-29 12:17:01 132.403 70
132.51 133.21 132.31 BUY 2023-03-29 13:00:11 2023-03-29 13:54:11 132.31 -20
Open Price TP SL Order Date Open Date Closed Closed Price Pips
Using the simulator, you can calculate your initial capital, lot amount and the amount of pips earned so far in dollars.


Calculate Calculating...

The calculations made using the simulator are approximate and different results can be obtained in actual transactions.
GENERAL DETAILS SAME PARITY HISTORY SIMULATOR
Systems known as expert advisor, Mt4 EA, automated trading and Forex robot will automatically enter into the transaction and trade. Robo ID 20495 operates on USDJPY parity. From the first day of transaction, this robot has earned 2150. Forex robot has earned approximately 1 pips per transaction. You can see expert advisor statistic information by clicking on details tab. Same parity tab shows Forex robots that has earned the highest pips in USDJPY parity. You can see Forex transaction history from History segment. In simulation segment, you can select your Forex account deposit and lot amount and you can see how much you could have won if you used Forex robot. If you have not installed automatic transaction robot on your Meta Trader 4 account, you can watch how to install Expert Advisor video. You can install one single file for all robots. Each Forex robot runs with single Meta Trader expert advisor.