search delete menu
Robots My Portfolio How it works? Price List Blog All Robots
Robo ID: #20530
Parity
USDJPY
Total
2290 Pips
Total transaction number
2430
Average Pips
0
Add your portfolio
Add the robot, that you follow, in your portfolio
FULL SCREEN
MY PORTFOLIO
You can remove the robot you have added to your portfolio at any time and add another robo advisor to your portfolio.
Robo ID
20530
Parity
USDJPY
Pips
2290
Max Profit
30
Max Loss
-30
Take Profit
20
Stop Loss
30
Total Transaction Number
2430
Profitable Transaction Number
1503
Losing Transaction Number
927
Buy Transaction Profit/Loss
2380
Buy Count
1143
Sell Count
1287
Sell Transaction Profit/Loss
-90
Starting Date
2019-03-01
Average Profit/Loss per Transaction
0
Consecutive Maximum Profit
220
Consecutive Maximum Profitable Transactions
11
Consecutive Maximum Loss
-180
Consecutive Maximum Loss Transactions
6
1
Robo ID #8070
Parite:
USDJPY
Total:
5510 Pips
Total transaction number:
1710
Average Pips:
3
Take Profit:
90
Stop Loss:
20
2
Robo ID #7317
Parite:
USDJPY
Total:
5370 Pips
Total transaction number:
1427
Average Pips:
3
Take Profit:
40
Stop Loss:
50
3
Robo ID #6594
Parite:
USDJPY
Total:
5290 Pips
Total transaction number:
1309
Average Pips:
4
Take Profit:
150
Stop Loss:
20
4
Robo ID #16537
Parite:
USDJPY
Total:
5130 Pips
Total transaction number:
5486
Average Pips:
0
Take Profit:
20
Stop Loss:
30
5
Robo ID #7988
Parite:
USDJPY
Total:
5100 Pips
Total transaction number:
1944
Average Pips:
2
Take Profit:
60
Stop Loss:
30
6
Robo ID #6448
Parite:
USDJPY
Total:
5070 Pips
Total transaction number:
251
Average Pips:
20
Take Profit:
150
Stop Loss:
90
7
Robo ID #6999
Parite:
USDJPY
Total:
5070 Pips
Total transaction number:
265
Average Pips:
19
Take Profit:
70
Stop Loss:
150
8
Robo ID #7319
Parite:
USDJPY
Total:
4990 Pips
Total transaction number:
1732
Average Pips:
2
Take Profit:
70
Stop Loss:
20
9
Robo ID #22624
Parite:
USDJPY
Total:
4970 Pips
Total transaction number:
443
Average Pips:
11
Take Profit:
150
Stop Loss:
40
10
Robo ID #7912
Parite:
USDJPY
Total:
4940 Pips
Total transaction number:
1302
Average Pips:
3
Take Profit:
80
Stop Loss:
30
11
Robo ID #7215
Parite:
USDJPY
Total:
4920 Pips
Total transaction number:
1288
Average Pips:
3
Take Profit:
140
Stop Loss:
20
12
Robo ID #20460
Parite:
USDJPY
Total:
4870 Pips
Total transaction number:
783
Average Pips:
6
Take Profit:
100
Stop Loss:
30
13
Robo ID #16622
Parite:
USDJPY
Total:
4790 Pips
Total transaction number:
1795
Average Pips:
2
Take Profit:
90
Stop Loss:
20
14
Robo ID #6700
Parite:
USDJPY
Total:
4760 Pips
Total transaction number:
3502
Average Pips:
1
Take Profit:
30
Stop Loss:
40
15
Robo ID #6815
Parite:
USDJPY
Total:
4680 Pips
Total transaction number:
631
Average Pips:
7
Take Profit:
70
Stop Loss:
100
16
Robo ID #7115
Parite:
USDJPY
Total:
4680 Pips
Total transaction number:
1479
Average Pips:
3
Take Profit:
60
Stop Loss:
40
17
Robo ID #22364
Parite:
USDJPY
Total:
4680 Pips
Total transaction number:
2023
Average Pips:
2
Take Profit:
70
Stop Loss:
20
18
Robo ID #6654
Parite:
USDJPY
Total:
4660 Pips
Total transaction number:
3393
Average Pips:
1
Take Profit:
30
Stop Loss:
40
19
Robo ID #22438
Parite:
USDJPY
Total:
4620 Pips
Total transaction number:
1939
Average Pips:
2
Take Profit:
30
Stop Loss:
60
20
Robo ID #7529
Parite:
USDJPY
Total:
4590 Pips
Total transaction number:
126
Average Pips:
36
Take Profit:
120
Stop Loss:
150
Open Price TP SL Order Date Open Date Closed Closed Price Pips
111.423 111.223 111.723 SELL 2019-03-01 00:42:00 2019-03-01 02:37:00 111.723 -30
111.709 111.909 111.409 BUY 2019-03-01 02:39:00 2019-03-01 09:09:00 111.909 20
111.929 112.129 111.629 BUY 2019-03-01 09:11:00 2019-03-01 15:00:00 111.629 -30
111.709 111.509 112.009 SELL 2019-03-04 17:30:00 2019-03-05 15:04:00 112.009 -30
111.816 111.616 112.116 SELL 2019-03-05 22:02:00 2019-03-07 00:01:00 111.616 20
111.625 111.425 111.925 SELL 2019-03-07 00:36:00 2019-03-08 03:17:00 111.425 20
111.012 110.812 111.312 SELL 2019-03-08 06:24:00 2019-03-08 13:30:00 110.812 20
111.226 111.426 110.926 BUY 2019-03-11 11:22:00 2019-03-12 01:03:00 111.426 20
111.399 111.599 111.099 BUY 2019-03-12 01:16:00 2019-03-12 13:13:00 111.099 -30
111.367 111.567 111.067 BUY 2019-03-12 16:37:00 2019-03-13 18:48:00 111.067 -30
111.094 110.894 111.394 SELL 2019-03-13 19:02:00 2019-03-14 01:19:00 111.394 -30
111.452 111.652 111.152 BUY 2019-03-14 02:18:00 2019-03-14 08:22:00 111.652 20
111.665 111.865 111.365 BUY 2019-03-14 08:24:00 2019-03-15 00:53:00 111.865 20
111.41 111.21 111.71 SELL 2019-03-15 14:45:00 2019-03-19 02:28:00 111.21 20
111.187 110.987 111.487 SELL 2019-03-19 03:11:00 2019-03-20 00:04:00 111.487 -30
111.603 111.803 111.303 BUY 2019-03-20 01:32:00 2019-03-20 18:00:00 111.303 -30
110.704 110.504 111.004 SELL 2019-03-20 19:25:00 2019-03-21 03:09:00 110.504 20
110.486 110.286 110.786 SELL 2019-03-21 03:11:00 2019-03-21 14:26:00 110.786 -30
110.842 111.042 110.542 BUY 2019-03-22 00:12:00 2019-03-22 08:44:00 110.542 -30
110.148 110.348 109.848 BUY 2019-03-26 05:46:00 2019-03-26 09:29:00 110.348 20
110.352 110.552 110.052 BUY 2019-03-26 10:46:00 2019-03-26 13:38:00 110.552 20
110.577 110.777 110.277 BUY 2019-03-26 13:40:00 2019-03-27 11:06:00 110.277 -30
110.353 110.153 110.653 SELL 2019-03-27 15:14:00 2019-03-28 01:49:00 110.153 20
110.184 109.984 110.484 SELL 2019-03-28 02:04:00 2019-03-28 12:47:00 110.484 -30
110.487 110.287 110.787 SELL 2019-03-28 12:49:00 2019-03-28 13:39:00 110.787 -30
110.758 110.958 110.458 BUY 2019-03-28 13:49:00 2019-03-31 21:01:00 110.958 20
111.385 111.185 111.685 SELL 2019-04-04 04:11:00 2019-04-05 00:03:00 111.685 -30
111.498 111.298 111.798 SELL 2019-04-08 01:52:00 2019-04-08 13:54:00 111.298 20
111.344 111.144 111.644 SELL 2019-04-08 14:03:00 2019-04-09 12:35:00 111.144 20
111.059 110.859 111.359 SELL 2019-04-09 13:53:00 2019-04-10 17:16:00 110.859 20
111.143 111.343 110.843 BUY 2019-04-11 07:06:00 2019-04-11 13:09:00 111.343 20
111.326 111.526 111.026 BUY 2019-04-11 13:29:00 2019-04-11 16:55:00 111.526 20
111.553 111.753 111.253 BUY 2019-04-11 16:57:00 2019-04-12 00:52:00 111.753 20
111.723 111.923 111.423 BUY 2019-04-12 00:57:00 2019-04-12 08:08:00 111.923 20
111.926 112.126 111.626 BUY 2019-04-12 08:14:00 2019-04-17 00:10:00 112.126 20
111.911 111.711 112.211 SELL 2019-04-18 01:56:00 2019-04-23 00:59:00 111.711 20
111.773 111.573 112.073 SELL 2019-04-23 03:11:00 2019-04-24 18:23:00 112.073 -30
112.323 112.523 112.023 BUY 2019-04-24 19:31:00 2019-04-25 01:31:00 112.023 -30
112.037 112.237 111.737 BUY 2019-04-25 01:33:00 2019-04-25 07:15:00 111.737 -30
111.781 111.581 112.081 SELL 2019-04-25 07:18:00 2019-04-25 13:44:00 111.581 20
111.461 111.261 111.761 SELL 2019-04-25 15:01:00 2019-04-26 01:24:00 111.761 -30
111.718 111.518 112.018 SELL 2019-04-26 01:33:00 2019-04-26 12:30:00 112.018 -30
111.746 111.946 111.446 BUY 2019-04-26 12:34:00 2019-04-26 14:20:00 111.446 -30
111.75 111.95 111.45 BUY 2019-04-29 08:29:00 2019-04-30 06:11:00 111.45 -30
111.409 111.209 111.709 SELL 2019-04-30 06:50:00 2019-05-01 14:00:00 111.209 20
111.454 111.654 111.154 BUY 2019-05-01 23:39:00 2019-05-03 12:30:00 111.654 20
111.18 110.98 111.48 SELL 2019-05-03 15:30:00 2019-05-05 21:01:00 110.98 20
110.76 110.56 111.06 SELL 2019-05-05 22:48:00 2019-05-06 00:28:00 110.56 20
110.342 110.142 110.642 SELL 2019-05-06 01:06:00 2019-05-06 03:50:00 110.642 -30
110.599 110.399 110.899 SELL 2019-05-06 03:52:00 2019-05-06 12:20:00 110.899 -30
109.974 110.174 109.674 BUY 2019-05-10 19:22:00 2019-05-12 23:39:00 109.674 -30
109.655 109.855 109.355 BUY 2019-05-12 23:41:00 2019-05-13 12:15:00 109.355 -30
109.656 109.856 109.356 BUY 2019-05-14 04:58:00 2019-05-15 09:35:00 109.356 -30
109.293 109.093 109.593 SELL 2019-05-15 12:22:00 2019-05-15 14:13:00 109.593 -30
109.578 109.778 109.278 BUY 2019-05-15 21:42:00 2019-05-16 12:33:00 109.778 20
109.744 109.944 109.444 BUY 2019-05-16 12:41:00 2019-05-16 15:21:00 109.944 20
109.935 110.135 109.635 BUY 2019-05-16 15:23:00 2019-05-17 05:25:00 109.635 -30
109.615 109.415 109.915 SELL 2019-05-17 08:33:00 2019-05-17 14:47:00 109.915 -30
109.826 109.626 110.126 SELL 2019-05-20 13:39:00 2019-05-21 00:28:00 110.126 -30
110.361 110.161 110.661 SELL 2019-05-22 13:30:00 2019-05-23 01:08:00 110.161 20
110.164 109.964 110.464 SELL 2019-05-23 01:47:00 2019-05-23 12:32:00 109.964 20
109.972 109.772 110.272 SELL 2019-05-23 12:34:00 2019-05-23 14:03:00 109.772 20
109.801 109.601 110.101 SELL 2019-05-23 14:12:00 2019-05-23 15:54:00 109.601 20
109.576 109.376 109.876 SELL 2019-05-23 15:56:00 2019-05-24 14:55:00 109.376 20
109.527 109.727 109.227 BUY 2019-05-27 15:39:00 2019-05-28 08:32:00 109.227 -30
109.541 109.741 109.241 BUY 2019-05-28 16:46:00 2019-05-29 00:13:00 109.241 -30
109.459 109.659 109.159 BUY 2019-05-29 17:18:00 2019-05-29 19:40:00 109.659 20
109.616 109.816 109.316 BUY 2019-05-29 20:10:00 2019-05-30 13:47:00 109.816 20
109.814 110.014 109.514 BUY 2019-05-30 14:52:00 2019-05-30 18:39:00 109.514 -30
109.502 109.302 109.802 SELL 2019-05-30 23:32:00 2019-05-31 00:10:00 109.302 20
109.307 109.107 109.607 SELL 2019-05-31 00:33:00 2019-05-31 04:22:00 109.107 20
109.105 108.905 109.405 SELL 2019-05-31 04:24:00 2019-05-31 05:22:00 108.905 20
108.919 108.719 109.219 SELL 2019-05-31 05:26:00 2019-05-31 09:41:00 108.719 20
108.735 108.535 109.035 SELL 2019-05-31 09:43:00 2019-05-31 16:26:00 108.535 20
108.557 108.357 108.857 SELL 2019-05-31 17:10:00 2019-05-31 19:40:00 108.357 20
108.364 108.164 108.664 SELL 2019-05-31 19:42:00 2019-06-03 01:35:00 108.164 20
108.301 108.501 108.001 BUY 2019-06-04 15:06:00 2019-06-04 18:12:00 108.001 -30
108.082 108.282 107.782 BUY 2019-06-04 19:05:00 2019-06-05 08:34:00 108.282 20
108.275 108.475 107.975 BUY 2019-06-05 08:36:00 2019-06-05 12:22:00 107.975 -30
107.956 108.156 107.656 BUY 2019-06-05 12:45:00 2019-06-05 14:00:00 108.156 20
108.135 108.335 107.835 BUY 2019-06-05 14:02:00 2019-06-05 16:49:00 108.335 20
108.325 108.525 108.025 BUY 2019-06-05 16:51:00 2019-06-06 12:43:00 108.025 -30
108.312 108.512 108.012 BUY 2019-06-06 18:25:00 2019-06-06 18:34:00 108.512 20
108.429 108.629 108.129 BUY 2019-06-06 19:11:00 2019-06-07 12:31:00 108.129 -30
108.074 107.874 108.374 SELL 2019-06-07 13:31:00 2019-06-09 21:02:00 108.374 -30
108.439 108.239 108.739 SELL 2019-06-09 21:04:00 2019-06-11 10:08:00 108.739 -30
108.481 108.281 108.781 SELL 2019-06-11 18:18:00 2019-06-12 08:13:00 108.281 20
108.26 108.06 108.56 SELL 2019-06-12 08:18:00 2019-06-14 16:35:00 108.56 -30
108.534 108.734 108.234 BUY 2019-06-14 16:37:00 2019-06-18 07:10:00 108.234 -30
108.247 108.047 108.547 SELL 2019-06-18 07:12:00 2019-06-18 13:45:00 108.547 -30
108.578 108.378 108.878 SELL 2019-06-18 14:40:00 2019-06-18 15:23:00 108.378 20
108.248 108.048 108.548 SELL 2019-06-18 15:25:00 2019-06-18 23:37:00 108.548 -30
108.532 108.732 108.232 BUY 2019-06-18 23:39:00 2019-06-19 07:00:00 108.232 -30
108.256 108.056 108.556 SELL 2019-06-19 07:02:00 2019-06-19 18:06:00 108.056 20
108.076 107.876 108.376 SELL 2019-06-19 18:41:00 2019-06-20 00:25:00 107.876 20
107.823 107.623 108.123 SELL 2019-06-20 00:27:00 2019-06-20 00:58:00 107.623 20
107.648 107.448 107.948 SELL 2019-06-20 01:18:00 2019-06-20 16:09:00 107.448 20
107.647 107.847 107.347 BUY 2019-06-21 14:34:00 2019-06-21 17:28:00 107.347 -30
107.397 107.597 107.097 BUY 2019-06-21 17:30:00 2019-06-25 01:57:00 107.097 -30
107.193 107.393 106.893 BUY 2019-06-26 00:02:00 2019-06-26 01:08:00 107.393 20
107.374 107.574 107.074 BUY 2019-06-26 01:10:00 2019-06-26 09:06:00 107.574 20
107.648 107.848 107.348 BUY 2019-06-26 10:36:00 2019-06-27 02:06:00 107.848 20
107.746 107.546 108.046 SELL 2019-06-27 19:54:00 2019-06-30 21:01:00 108.046 -30
108.32 108.52 108.02 BUY 2019-06-30 23:52:00 2019-07-02 15:26:00 108.02 -30
108.028 107.828 108.328 SELL 2019-07-02 15:49:00 2019-07-02 16:25:00 107.828 20
107.861 107.661 108.161 SELL 2019-07-02 16:58:00 2019-07-03 00:55:00 107.661 20
107.628 107.428 107.928 SELL 2019-07-03 02:09:00 2019-07-05 06:12:00 107.928 -30
107.908 108.108 107.608 BUY 2019-07-05 06:23:00 2019-07-05 11:55:00 108.108 20
108.131 108.331 107.831 BUY 2019-07-05 11:57:00 2019-07-05 12:36:00 108.331 20
108.409 108.609 108.109 BUY 2019-07-05 13:16:00 2019-07-05 18:46:00 108.609 20
108.603 108.803 108.303 BUY 2019-07-05 18:48:00 2019-07-08 04:40:00 108.303 -30
108.614 108.414 108.914 SELL 2019-07-10 13:40:00 2019-07-10 15:38:00 108.414 20
108.404 108.204 108.704 SELL 2019-07-10 15:40:00 2019-07-11 00:15:00 108.204 20
108.011 107.811 108.311 SELL 2019-07-11 02:19:00 2019-07-11 12:33:00 108.311 -30
108.449 108.649 108.149 BUY 2019-07-11 18:18:00 2019-07-12 13:25:00 108.149 -30
107.986 108.186 107.686 BUY 2019-07-16 05:30:00 2019-07-16 12:42:00 108.186 20
108.162 108.362 107.862 BUY 2019-07-16 13:31:00 2019-07-17 21:28:00 107.862 -30
107.885 107.685 108.185 SELL 2019-07-17 21:30:00 2019-07-18 01:07:00 107.685 20
107.701 107.501 108.001 SELL 2019-07-18 01:34:00 2019-07-18 13:39:00 108.001 -30
107.717 107.917 107.417 BUY 2019-07-19 12:58:00 2019-07-19 18:13:00 107.917 20
107.82 108.02 107.52 BUY 2019-07-19 18:37:00 2019-07-22 01:36:00 108.02 20
107.962 108.162 107.662 BUY 2019-07-22 01:54:00 2019-07-23 04:39:00 108.162 20
108.167 108.367 107.867 BUY 2019-07-23 04:42:00 2019-07-25 13:31:00 108.367 20
108.563 108.763 108.263 BUY 2019-07-25 15:52:00 2019-07-26 12:30:00 108.763 20
108.463 108.263 108.763 SELL 2019-07-29 01:29:00 2019-07-29 14:56:00 108.763 -30
108.627 108.427 108.927 SELL 2019-07-30 06:02:00 2019-07-31 18:50:00 108.927 -30
108.716 108.916 108.416 BUY 2019-07-31 19:03:00 2019-08-01 00:16:00 108.916 20
109.19 109.39 108.89 BUY 2019-08-01 01:28:00 2019-08-01 11:29:00 108.89 -30
108.297 108.097 108.597 SELL 2019-08-01 14:12:00 2019-08-01 16:47:00 108.097 20
108.069 107.869 108.369 SELL 2019-08-01 16:49:00 2019-08-01 17:31:00 107.869 20
107.811 107.611 108.111 SELL 2019-08-01 17:33:00 2019-08-01 17:40:00 107.611 20
107.577 107.377 107.877 SELL 2019-08-01 17:42:00 2019-08-01 17:56:00 107.377 20
107.492 107.292 107.792 SELL 2019-08-01 18:02:00 2019-08-01 19:02:00 107.292 20
107.311 107.111 107.611 SELL 2019-08-01 19:04:00 2019-08-02 00:51:00 107.111 20
107.079 106.879 107.379 SELL 2019-08-02 00:53:00 2019-08-02 01:19:00 106.879 20
106.852 106.652 107.152 SELL 2019-08-02 01:21:00 2019-08-02 01:54:00 107.152 -30
107.144 106.944 107.444 SELL 2019-08-02 01:56:00 2019-08-02 06:58:00 106.944 20
106.931 106.731 107.231 SELL 2019-08-02 07:00:00 2019-08-02 12:30:00 106.731 20
106.738 106.938 106.438 BUY 2019-08-06 04:26:00 2019-08-06 06:12:00 106.438 -30
106.462 106.662 106.162 BUY 2019-08-06 06:14:00 2019-08-07 00:08:00 106.162 -30
106.181 106.381 105.881 BUY 2019-08-08 03:02:00 2019-08-08 18:46:00 105.881 -30
105.474 105.674 105.174 BUY 2019-08-13 04:26:00 2019-08-13 07:48:00 105.174 -30
106.488 106.688 106.188 BUY 2019-08-13 15:38:00 2019-08-13 19:53:00 106.688 20
106.687 106.887 106.387 BUY 2019-08-13 19:55:00 2019-08-14 00:24:00 106.387 -30
106.436 106.636 106.136 BUY 2019-08-14 00:26:00 2019-08-14 10:18:00 106.136 -30
105.937 105.737 106.237 SELL 2019-08-14 13:30:00 2019-08-14 15:00:00 105.737 20
105.772 105.572 106.072 SELL 2019-08-14 15:02:00 2019-08-15 06:37:00 106.072 -30
105.752 105.552 106.052 SELL 2019-08-15 10:37:00 2019-08-15 11:29:00 106.052 -30
106.413 106.213 106.713 SELL 2019-08-20 08:48:00 2019-08-20 13:10:00 106.213 20
106.235 106.035 106.535 SELL 2019-08-20 13:12:00 2019-08-21 03:05:00 106.535 -30
106.475 106.275 106.775 SELL 2019-08-21 03:55:00 2019-08-22 09:21:00 106.275 20
106.257 106.057 106.557 SELL 2019-08-22 09:23:00 2019-08-22 11:38:00 106.557 -30
106.553 106.353 106.853 SELL 2019-08-22 11:54:00 2019-08-22 13:48:00 106.353 20
106.356 106.156 106.656 SELL 2019-08-22 13:50:00 2019-08-23 06:04:00 106.656 -30
106.63 106.83 106.33 BUY 2019-08-23 06:06:00 2019-08-23 14:11:00 106.33 -30
106.331 106.131 106.631 SELL 2019-08-23 14:44:00 2019-08-23 14:48:00 106.131 20
105.549 105.349 105.849 SELL 2019-08-23 16:16:00 2019-08-23 17:09:00 105.349 20
105.375 105.175 105.675 SELL 2019-08-23 17:11:00 2019-08-25 21:03:00 105.175 20
104.942 104.742 105.242 SELL 2019-08-25 21:05:00 2019-08-25 22:23:00 104.742 20
104.69 104.49 104.99 SELL 2019-08-25 22:25:00 2019-08-25 22:27:00 104.49 20
104.514 104.314 104.814 SELL 2019-08-25 22:29:00 2019-08-25 22:56:00 104.814 -30
104.8 104.6 105.1 SELL 2019-08-25 22:58:00 2019-08-26 00:22:00 105.1 -30
105.12 104.92 105.42 SELL 2019-08-26 00:24:00 2019-08-26 02:48:00 105.42 -30
105.445 105.245 105.745 SELL 2019-08-26 03:05:00 2019-08-26 05:08:00 105.245 20
105.19 104.99 105.49 SELL 2019-08-26 05:10:00 2019-08-26 06:56:00 105.49 -30
106.176 106.376 105.876 BUY 2019-08-26 12:58:00 2019-08-27 00:15:00 105.876 -30
105.86 106.06 105.56 BUY 2019-08-27 00:35:00 2019-08-28 19:07:00 106.06 20
106.066 106.266 105.766 BUY 2019-08-28 19:09:00 2019-08-29 08:36:00 106.266 20
106.289 106.489 105.989 BUY 2019-08-29 09:15:00 2019-08-29 15:24:00 106.489 20
106.519 106.719 106.219 BUY 2019-08-29 15:26:00 2019-08-30 12:07:00 106.219 -30
106.185 105.985 106.485 SELL 2019-08-30 13:18:00 2019-09-01 21:35:00 105.985 20
106.143 105.943 106.443 SELL 2019-09-01 22:16:00 2019-09-03 07:53:00 105.943 20
106.055 105.855 106.355 SELL 2019-09-03 08:31:00 2019-09-03 14:03:00 105.855 20
105.885 105.685 106.185 SELL 2019-09-03 14:29:00 2019-09-04 06:11:00 106.185 -30
106.214 106.414 105.914 BUY 2019-09-04 07:38:00 2019-09-04 18:20:00 106.414 20
106.349 106.549 106.049 BUY 2019-09-04 18:41:00 2019-09-05 01:27:00 106.549 20
106.651 106.851 106.351 BUY 2019-09-05 02:38:00 2019-09-05 12:25:00 106.851 20
107.152 107.352 106.852 BUY 2019-09-05 14:39:00 2019-09-05 20:59:00 106.852 -30
106.788 106.588 107.088 SELL 2019-09-06 16:10:00 2019-09-09 14:38:00 107.088 -30
107.691 107.491 107.991 SELL 2019-09-12 14:02:00 2019-09-12 14:10:00 107.991 -30
107.951 107.751 108.251 SELL 2019-09-13 12:26:00 2019-09-15 21:01:00 107.751 20
107.755 107.555 108.055 SELL 2019-09-15 23:49:00 2019-09-16 00:26:00 107.555 20
107.617 107.417 107.917 SELL 2019-09-16 00:43:00 2019-09-16 07:12:00 107.917 -30
108.138 108.338 107.838 BUY 2019-09-16 20:57:00 2019-09-17 01:40:00 108.338 20
108.208 108.408 107.908 BUY 2019-09-17 01:51:00 2019-09-18 18:44:00 108.408 20
107.943 107.743 108.243 SELL 2019-09-19 03:28:00 2019-09-20 17:14:00 107.743 20
107.651 107.851 107.351 BUY 2019-09-24 08:49:00 2019-09-24 15:02:00 107.351 -30
107.488 107.688 107.188 BUY 2019-09-25 13:45:00 2019-09-25 14:52:00 107.688 20
107.689 107.889 107.389 BUY 2019-09-25 15:12:00 2019-09-26 19:25:00 107.889 20
107.921 108.121 107.621 BUY 2019-09-26 19:33:00 2019-09-27 10:42:00 108.121 20
107.793 107.593 108.093 SELL 2019-09-30 06:06:00 2019-09-30 12:20:00 108.093 -30
107.725 107.525 108.025 SELL 2019-10-01 15:39:00 2019-10-02 11:21:00 107.525 20
107.508 107.308 107.808 SELL 2019-10-02 11:23:00 2019-10-02 14:40:00 107.308 20
107.309 107.109 107.609 SELL 2019-10-02 14:42:00 2019-10-02 17:32:00 107.109 20
107.098 106.898 107.398 SELL 2019-10-02 17:34:00 2019-10-03 11:53:00 106.898 20
106.935 107.135 106.635 BUY 2019-10-07 13:47:00 2019-10-07 16:40:00 107.135 20
107.143 107.343 106.843 BUY 2019-10-07 16:54:00 2019-10-07 17:33:00 107.343 20
107.324 107.524 107.024 BUY 2019-10-07 18:06:00 2019-10-08 10:04:00 107.024 -30
106.87 106.67 107.17 SELL 2019-10-08 11:22:00 2019-10-08 16:45:00 107.17 -30
107.171 106.971 107.471 SELL 2019-10-08 16:47:00 2019-10-08 18:57:00 106.971 20
107.081 106.881 107.381 SELL 2019-10-08 18:59:00 2019-10-09 09:12:00 107.381 -30
107.364 107.564 107.064 BUY 2019-10-09 10:36:00 2019-10-09 16:55:00 107.564 20
107.522 107.722 107.222 BUY 2019-10-09 17:07:00 2019-10-09 22:20:00 107.222 -30
108.269 108.069 108.569 SELL 2019-10-15 10:19:00 2019-10-15 14:35:00 108.569 -30
108.585 108.385 108.885 SELL 2019-10-17 14:12:00 2019-10-20 21:01:00 108.385 20
108.405 108.205 108.705 SELL 2019-10-20 21:03:00 2019-10-22 00:20:00 108.705 -30
108.67 108.87 108.37 BUY 2019-10-22 00:41:00 2019-10-23 00:05:00 108.37 -30
108.352 108.152 108.652 SELL 2019-10-23 00:40:00 2019-10-23 15:13:00 108.652 -30
108.628 108.828 108.328 BUY 2019-10-23 15:15:00 2019-10-28 12:50:00 108.828 20
108.848 108.648 109.148 SELL 2019-10-29 19:24:00 2019-10-30 18:36:00 109.148 -30
108.757 108.557 109.057 SELL 2019-10-30 23:37:00 2019-10-31 08:03:00 108.557 20
108.551 108.351 108.851 SELL 2019-10-31 08:05:00 2019-10-31 09:05:00 108.351 20
108.286 108.086 108.586 SELL 2019-10-31 10:47:00 2019-10-31 14:05:00 108.086 20
108.087 107.886 108.386 SELL 2019-10-31 14:07:00 2019-11-01 01:00:00 107.886 20
108.356 108.556 108.056 BUY 2019-11-04 09:06:00 2019-11-04 16:14:05 108.556 20
108.556 108.756 108.256 BUY 2019-11-04 16:14:05 2019-11-05 00:51:05 108.756 20
108.731 108.931 108.431 BUY 2019-11-05 00:58:00 2019-11-05 14:21:10 108.931 20
108.892 108.692 109.192 SELL 2019-11-06 18:13:15 2019-11-07 03:04:00 108.692 20
108.692 108.492 108.992 SELL 2019-11-07 03:43:00 2019-11-07 07:30:00 108.992 -30
108.995 108.795 109.295 SELL 2019-11-07 07:30:00 2019-11-07 15:51:00 109.295 -30
109.103 108.903 109.403 SELL 2019-11-11 02:14:07 2019-11-11 12:12:02 108.903 20
108.909 108.709 109.209 SELL 2019-11-11 12:13:07 2019-11-12 06:11:03 109.209 -30
109.214 109.414 108.914 BUY 2019-11-12 06:11:03 2019-11-13 00:40:03 108.914 -30
108.901 108.701 109.201 SELL 2019-11-13 00:40:03 2019-11-13 15:34:04 108.701 20
108.679 108.479 108.979 SELL 2019-11-13 15:34:04 2019-11-14 16:28:00 108.479 20
108.652 108.852 108.352 BUY 2019-11-15 10:55:00 2019-11-18 07:17:04 108.852 20
108.863 109.063 108.563 BUY 2019-11-18 07:17:04 2019-11-18 10:32:09 109.063 20
109.038 109.238 108.738 BUY 2019-11-18 10:39:09 2019-11-18 13:30:04 108.738 -30
108.578 108.378 108.878 SELL 2019-11-18 16:33:09 2019-11-20 01:30:05 108.378 20
108.46 108.26 108.76 SELL 2019-11-20 01:36:10 2019-11-25 15:45:15 108.76 -30
109.447 109.247 109.747 SELL 2019-11-29 20:22:05 2019-12-02 15:06:05 109.247 20
109.03 108.83 109.33 SELL 2019-12-02 16:47:09 2019-12-03 10:18:05 108.83 20
108.82 109.02 108.52 BUY 2019-12-04 16:08:05 2019-12-06 13:30:02 108.52 -30
108.631 108.831 108.331 BUY 2019-12-09 19:54:08 2019-12-12 14:40:04 108.831 20
109.225 109.425 108.925 BUY 2019-12-12 16:28:10 2019-12-12 19:31:05 109.425 20
109.41 109.61 109.11 BUY 2019-12-12 19:31:05 2019-12-13 04:57:05 109.61 20
109.607 109.807 109.307 BUY 2019-12-13 04:57:05 2019-12-13 14:08:00 109.307 -30
109.467 109.267 109.767 SELL 2019-12-17 17:44:06 2019-12-19 15:00:01 109.267 20
109.306 109.106 109.606 SELL 2019-12-19 15:14:01 2019-12-26 13:30:00 109.606 -30
109.589 109.789 109.289 BUY 2019-12-26 14:10:00 2019-12-30 02:20:13 109.289 -30
109.11 108.91 109.41 SELL 2019-12-30 03:42:03 2019-12-30 14:45:03 108.91 20
108.748 108.948 108.448 BUY 2020-01-02 07:18:02 2020-01-02 15:26:03 108.448 -30
108.194 108.394 107.894 BUY 2020-01-06 16:15:05 2020-01-06 17:18:01 108.394 20
108.383 108.583 108.083 BUY 2020-01-06 17:24:05 2020-01-07 16:28:11 108.583 20
108.558 108.758 108.258 BUY 2020-01-07 16:48:01 2020-01-07 23:59:01 108.258 -30
107.758 107.558 108.058 SELL 2020-01-08 01:21:01 2020-01-08 02:17:06 108.058 -30
108.152 107.952 108.452 SELL 2020-01-08 02:45:06 2020-01-08 08:17:06 108.452 -30
108.4 108.2 108.7 SELL 2020-01-08 08:27:01 2020-01-08 11:33:06 108.7 -30
108.654 108.854 108.354 BUY 2020-01-08 12:02:06 2020-01-08 17:06:01 108.854 20
108.885 109.085 108.585 BUY 2020-01-08 17:06:06 2020-01-08 17:31:01 109.085 20
109.024 109.224 108.724 BUY 2020-01-08 17:57:01 2020-01-08 20:26:01 109.224 20
109.223 109.423 108.923 BUY 2020-01-08 20:26:01 2020-01-09 10:37:00 109.423 20
109.877 109.677 110.177 SELL 2020-01-14 23:37:07 2020-01-16 23:00:15 110.177 -30
110.146 109.946 110.446 SELL 2020-01-20 21:00:05 2020-01-21 01:50:05 109.946 20
110.01 109.81 110.31 SELL 2020-01-21 02:06:05 2020-01-21 18:21:05 109.81 20
109.849 109.649 110.149 SELL 2020-01-21 18:28:10 2020-01-23 01:01:05 109.649 20
109.616 109.816 109.316 BUY 2020-01-24 11:17:05 2020-01-24 17:00:05 109.316 -30
108.946 108.746 109.246 SELL 2020-01-26 22:47:05 2020-01-26 23:28:15 108.746 20
108.781 108.581 109.081 SELL 2020-01-26 23:34:10 2020-01-27 04:45:15 109.081 -30
109.169 109.369 108.869 BUY 2020-01-28 15:36:09 2020-01-30 02:48:04 108.869 -30
108.867 108.667 109.167 SELL 2020-01-30 02:48:04 2020-01-30 15:55:14 108.667 20
109.087 109.287 108.787 BUY 2020-01-31 01:12:09 2020-01-31 14:33:04 108.787 -30
108.417 108.217 108.717 SELL 2020-01-31 16:40:14 2020-02-03 15:00:00 108.717 -30
108.647 108.847 108.347 BUY 2020-02-03 17:52:00 2020-02-04 05:40:06 108.847 20
108.796 108.996 108.496 BUY 2020-02-04 06:00:11 2020-02-04 08:26:00 108.996 20
109.028 109.228 108.728 BUY 2020-02-04 08:30:05 2020-02-04 14:46:16 109.228 20
109.234 109.434 108.934 BUY 2020-02-04 14:46:16 2020-02-04 16:34:00 109.434 20
109.398 109.598 109.098 BUY 2020-02-04 16:49:05 2020-02-05 08:37:11 109.598 20
109.772 109.572 110.072 SELL 2020-02-07 10:52:05 2020-02-07 14:33:11 109.572 20
109.578 109.378 109.878 SELL 2020-02-07 15:08:01 2020-02-11 02:31:05 109.878 -30
109.885 110.085 109.585 BUY 2020-02-11 02:32:10 2020-02-12 08:44:05 110.085 20
109.998 110.198 109.698 BUY 2020-02-12 09:17:05 2020-02-13 10:01:05 109.698 -30
109.684 109.484 109.984 SELL 2020-02-13 10:01:05 2020-02-19 02:05:16 109.984 -30
110.044 110.244 109.744 BUY 2020-02-19 03:29:06 2020-02-19 10:18:01 110.244 20
110.247 110.447 109.947 BUY 2020-02-19 10:18:01 2020-02-19 12:35:16 110.447 20
110.446 110.646 110.146 BUY 2020-02-19 12:35:16 2020-02-19 13:36:01 110.646 20
110.667 110.867 110.367 BUY 2020-02-19 13:38:06 2020-02-19 14:56:06 110.867 20
110.867 111.067 110.567 BUY 2020-02-19 14:56:06 2020-02-19 16:24:01 111.067 20
111.112 111.312 110.812 BUY 2020-02-19 16:24:01 2020-02-19 18:46:06 111.312 20
111.312 111.512 111.012 BUY 2020-02-19 18:46:06 2020-02-19 19:45:11 111.512 20
111.541 111.741 111.241 BUY 2020-02-19 19:45:11 2020-02-19 20:55:01 111.241 -30
111.244 111.444 110.944 BUY 2020-02-19 20:55:01 2020-02-20 03:13:16 111.444 20
111.571 111.371 111.871 SELL 2020-02-21 15:06:01 2020-02-24 08:44:10 111.371 20
111.276 111.076 111.576 SELL 2020-02-24 10:16:05 2020-02-24 14:13:00 111.076 20
110.618 110.418 110.918 SELL 2020-02-24 15:49:00 2020-02-24 17:24:00 110.418 20
110.42 110.22 110.72 SELL 2020-02-24 17:24:00 2020-02-24 19:40:00 110.72 -30
110.717 110.517 111.017 SELL 2020-02-24 19:40:00 2020-02-25 01:11:00 111.017 -30
110.527 110.727 110.227 BUY 2020-02-26 14:31:03 2020-02-26 18:40:03 110.227 -30
108.269 108.469 107.969 BUY 2020-03-02 23:40:04 2020-03-02 23:56:04 108.469 20
108.488 108.688 108.188 BUY 2020-03-02 23:56:04 2020-03-03 01:18:04 108.188 -30
108.107 108.307 107.807 BUY 2020-03-03 01:25:04 2020-03-03 04:22:04 107.807 -30
107.548 107.748 107.248 BUY 2020-03-04 23:04:11 2020-03-05 07:09:06 107.248 -30
103.756 103.956 103.456 BUY 2020-03-10 03:53:09 2020-03-10 04:24:05 103.956 20
103.957 104.157 103.657 BUY 2020-03-10 04:24:05 2020-03-10 04:27:15 104.157 20
104.139 104.339 103.839 BUY 2020-03-10 04:27:15 2020-03-10 05:02:05 104.339 20
104.29 104.49 103.99 BUY 2020-03-10 05:02:05 2020-03-10 05:06:05 104.49 20
104.459 104.659 104.159 BUY 2020-03-10 05:06:05 2020-03-10 05:15:05 104.659 20
104.973 105.173 104.673 BUY 2020-03-10 05:26:10 2020-03-10 05:44:05 104.673 -30
104.683 104.883 104.383 BUY 2020-03-10 05:44:05 2020-03-10 06:16:05 104.383 -30
104.357 104.557 104.057 BUY 2020-03-10 06:16:05 2020-03-10 06:30:04 104.557 20
104.566 104.766 104.266 BUY 2020-03-10 06:30:04 2020-03-10 06:43:15 104.766 20
104.794 104.994 104.494 BUY 2020-03-10 06:43:15 2020-03-10 07:01:05 104.494 -30
104.502 104.702 104.202 BUY 2020-03-10 07:01:05 2020-03-10 07:28:05 104.202 -30
104.211 104.411 103.911 BUY 2020-03-10 07:28:05 2020-03-10 07:51:05 103.911 -30
103.893 104.093 103.593 BUY 2020-03-10 07:51:05 2020-03-10 08:09:15 104.093 20
104.078 104.278 103.778 BUY 2020-03-10 08:09:15 2020-03-10 08:25:15 104.278 20
104.28 104.48 103.98 BUY 2020-03-10 08:25:15 2020-03-10 08:59:15 104.48 20
104.479 104.679 104.179 BUY 2020-03-10 08:59:15 2020-03-10 09:26:10 104.679 20
104.696 104.896 104.396 BUY 2020-03-10 09:26:10 2020-03-10 10:32:01 104.896 20
104.902 105.102 104.602 BUY 2020-03-10 10:32:01 2020-03-10 10:45:01 105.102 20
105.091 105.291 104.791 BUY 2020-03-10 10:45:01 2020-03-10 11:08:01 104.791 -30
104.786 104.986 104.486 BUY 2020-03-10 11:08:01 2020-03-10 12:07:16 104.486 -30
104.421 104.621 104.121 BUY 2020-03-10 12:07:16 2020-03-10 12:43:01 104.121 -30
104.099 104.299 103.799 BUY 2020-03-10 12:43:01 2020-03-10 12:52:01 104.299 20
104.377 104.577 104.077 BUY 2020-03-10 12:52:01 2020-03-10 13:16:01 104.077 -30
104.068 104.268 103.768 BUY 2020-03-10 13:16:01 2020-03-10 13:20:16 104.268 20
104.301 104.501 104.001 BUY 2020-03-10 13:20:16 2020-03-10 13:33:01 104.501 20
104.581 104.781 104.281 BUY 2020-03-10 13:33:01 2020-03-10 14:31:06 104.281 -30
104.275 104.475 103.975 BUY 2020-03-10 14:31:06 2020-03-10 14:53:01 103.975 -30
103.993 104.193 103.693 BUY 2020-03-10 14:53:01 2020-03-10 15:21:01 103.693 -30
103.669 103.869 103.369 BUY 2020-03-10 15:21:01 2020-03-10 15:26:06 103.369 -30
103.391 103.591 103.091 BUY 2020-03-10 15:26:06 2020-03-10 15:28:11 103.591 20
103.607 103.807 103.307 BUY 2020-03-10 15:28:11 2020-03-10 15:36:01 103.307 -30
103.406 103.606 103.106 BUY 2020-03-10 15:40:01 2020-03-10 15:43:01 103.606 20
103.622 103.822 103.322 BUY 2020-03-10 15:43:01 2020-03-10 15:49:01 103.822 20
103.784 103.984 103.484 BUY 2020-03-10 15:49:01 2020-03-10 15:54:11 103.484 -30
103.486 103.686 103.186 BUY 2020-03-10 15:54:11 2020-03-10 15:58:01 103.686 20
103.754 103.954 103.454 BUY 2020-03-10 15:58:01 2020-03-10 16:09:01 103.954 20
103.989 104.189 103.689 BUY 2020-03-10 16:09:01 2020-03-10 16:12:01 104.189 20
104.165 104.365 103.865 BUY 2020-03-10 16:12:01 2020-03-10 16:33:01 103.865 -30
103.855 104.055 103.555 BUY 2020-03-10 16:33:01 2020-03-10 16:36:01 104.055 20
104.044 104.244 103.744 BUY 2020-03-10 16:36:02 2020-03-10 16:54:01 104.244 20
104.232 104.432 103.932 BUY 2020-03-10 16:54:01 2020-03-10 17:08:11 104.432 20
104.429 104.629 104.129 BUY 2020-03-10 17:08:11 2020-03-10 17:35:01 104.629 20
104.604 104.804 104.304 BUY 2020-03-10 17:35:01 2020-03-10 18:01:01 104.304 -30
104.282 104.482 103.982 BUY 2020-03-10 18:01:01 2020-03-10 18:10:02 104.482 20
104.514 104.714 104.214 BUY 2020-03-10 18:10:02 2020-03-10 18:12:02 104.714 20
104.715 104.915 104.415 BUY 2020-03-10 18:12:02 2020-03-10 18:22:02 104.915 20
104.943 105.143 104.643 BUY 2020-03-10 18:22:06 2020-03-10 18:49:11 105.143 20
105.145 105.345 104.845 BUY 2020-03-10 18:54:06 2020-03-10 19:05:01 105.345 20
105.518 105.718 105.218 BUY 2020-03-10 19:37:06 2020-03-10 22:11:01 105.218 -30
105.212 105.412 104.912 BUY 2020-03-10 22:11:01 2020-03-10 23:47:01 104.912 -30
104.762 104.962 104.462 BUY 2020-03-11 02:07:06 2020-03-11 02:37:01 104.962 20
104.964 105.164 104.664 BUY 2020-03-11 02:37:01 2020-03-11 03:39:01 104.664 -30
104.759 104.959 104.459 BUY 2020-03-11 03:55:06 2020-03-11 04:52:01 104.459 -30
104.365 104.165 104.665 SELL 2020-03-11 21:10:01 2020-03-11 22:34:01 104.665 -30
104.677 104.477 104.977 SELL 2020-03-11 22:34:01 2020-03-11 23:49:01 104.477 20
104.485 104.285 104.785 SELL 2020-03-11 23:49:01 2020-03-12 01:04:11 104.285 20
104.258 104.058 104.558 SELL 2020-03-12 01:04:11 2020-03-12 01:09:06 104.058 20
104.643 104.443 104.943 SELL 2020-03-12 01:09:01 2020-03-12 09:45:02 104.943 -30
104.6 104.4 104.9 SELL 2020-03-12 01:09:06 2020-03-12 01:11:06 104.4 20
104.383 104.183 104.683 SELL 2020-03-12 01:11:06 2020-03-12 01:15:01 104.183 20
104.177 103.977 104.477 SELL 2020-03-12 01:22:01 2020-03-12 01:24:01 103.977 20
103.514 103.314 103.814 SELL 2020-03-12 02:38:01 2020-03-12 02:52:01 103.314 20
103.388 103.188 103.688 SELL 2020-03-12 02:55:01 2020-03-12 04:21:06 103.688 -30
103.706 103.506 104.006 SELL 2020-03-12 04:21:06 2020-03-12 04:38:01 104.006 -30
103.989 103.789 104.289 SELL 2020-03-12 04:38:01 2020-03-12 06:04:01 103.789 20
103.788 103.588 104.088 SELL 2020-03-12 06:04:01 2020-03-12 07:35:01 103.588 20
103.57 103.37 103.87 SELL 2020-03-12 07:35:01 2020-03-12 09:45:06 103.37 20
103.957 103.757 104.257 SELL 2020-03-12 09:45:02 2020-03-15 22:20:00 104.257 -30
103.814 103.614 104.114 SELL 2020-03-12 09:45:06 2020-03-12 12:06:01 103.614 20
103.563 103.363 103.863 SELL 2020-03-12 12:06:01 2020-03-12 12:28:06 103.863 -30
103.879 103.679 104.179 SELL 2020-03-12 12:28:06 2020-03-12 12:33:02 104.179 -30
104.181 103.981 104.481 SELL 2020-03-12 12:33:02 2020-03-12 12:36:01 103.981 20
103.927 103.727 104.227 SELL 2020-03-12 12:36:01 2020-03-12 13:30:01 104.227 -30
104.238 104.038 104.538 SELL 2020-03-12 13:30:01 2020-03-12 13:59:02 104.538 -30
105.305 105.505 105.005 BUY 2020-03-12 15:19:06 2020-03-12 15:34:01 105.505 20
105.516 105.716 105.216 BUY 2020-03-12 15:42:06 2020-03-12 15:44:11 105.716 20
105.631 105.831 105.331 BUY 2020-03-12 15:46:06 2020-03-12 16:13:01 105.331 -30
105.375 105.575 105.075 BUY 2020-03-12 16:13:01 2020-03-12 16:25:01 105.575 20
105.553 105.753 105.253 BUY 2020-03-12 16:25:01 2020-03-12 16:40:01 105.253 -30
105.258 105.458 104.958 BUY 2020-03-12 16:40:01 2020-03-12 16:51:02 104.958 -30
104.964 105.164 104.664 BUY 2020-03-12 16:51:02 2020-03-12 16:53:11 105.164 20
105.152 105.352 104.852 BUY 2020-03-12 16:53:11 2020-03-12 17:02:06 105.352 20
105.352 105.552 105.052 BUY 2020-03-12 17:02:06 2020-03-12 17:05:02 105.552 20
105.807 106.007 105.507 BUY 2020-03-12 17:05:02 2020-03-12 17:06:02 106.007 20
105.984 106.184 105.684 BUY 2020-03-12 17:06:02 2020-03-12 17:09:11 105.684 -30
105.689 105.889 105.389 BUY 2020-03-12 17:09:11 2020-03-12 17:16:06 105.389 -30
105.335 105.535 105.035 BUY 2020-03-12 17:16:06 2020-03-12 17:19:01 105.535 20
105.506 105.706 105.206 BUY 2020-03-12 17:19:01 2020-03-12 17:23:01 105.706 20
105.767 105.967 105.467 BUY 2020-03-12 17:23:01 2020-03-12 17:27:11 105.467 -30
105.466 105.666 105.166 BUY 2020-03-12 17:27:11 2020-03-12 17:39:01 105.166 -30
105.114 105.314 104.814 BUY 2020-03-12 17:39:01 2020-03-12 17:49:01 105.314 20
105.318 105.518 105.018 BUY 2020-03-12 17:49:01 2020-03-12 20:09:06 105.018 -30
105.006 105.206 104.706 BUY 2020-03-12 20:09:06 2020-03-12 20:17:06 104.706 -30
104.705 104.905 104.405 BUY 2020-03-12 20:17:06 2020-03-12 20:42:01 104.905 20
104.912 105.112 104.612 BUY 2020-03-12 20:42:01 2020-03-12 20:57:01 104.612 -30
104.601 104.801 104.301 BUY 2020-03-12 20:57:01 2020-03-12 21:29:01 104.801 20
104.86 105.06 104.56 BUY 2020-03-12 21:29:01 2020-03-12 23:50:11 104.56 -30
104.517 104.717 104.217 BUY 2020-03-12 23:50:11 2020-03-13 00:01:01 104.717 20
104.733 104.933 104.433 BUY 2020-03-13 00:01:01 2020-03-13 00:22:02 104.933 20
104.991 105.191 104.691 BUY 2020-03-13 00:22:02 2020-03-13 00:31:02 105.191 20
105.17 105.37 104.87 BUY 2020-03-13 00:31:02 2020-03-13 01:18:01 104.87 -30
104.813 105.013 104.513 BUY 2020-03-13 01:18:01 2020-03-13 01:48:02 105.013 20
105.054 105.254 104.754 BUY 2020-03-13 01:48:02 2020-03-13 02:35:01 105.254 20
105.264 105.464 104.964 BUY 2020-03-13 02:35:01 2020-03-13 03:01:01 104.964 -30
104.963 105.163 104.663 BUY 2020-03-13 03:01:01 2020-03-13 04:34:02 105.163 20
105.196 105.396 104.896 BUY 2020-03-13 04:34:02 2020-03-13 04:43:02 105.396 20
105.483 105.683 105.183 BUY 2020-03-13 04:50:11 2020-03-13 05:04:02 105.683 20
105.625 105.825 105.325 BUY 2020-03-13 05:08:06 2020-03-13 05:11:02 105.825 20
105.753 105.953 105.453 BUY 2020-03-13 05:30:06 2020-03-13 06:05:02 105.453 -30
105.41 105.61 105.11 BUY 2020-03-13 06:05:02 2020-03-13 06:25:01 105.61 20
105.592 105.792 105.292 BUY 2020-03-13 06:25:01 2020-03-13 07:22:01 105.792 20
105.79 105.99 105.49 BUY 2020-03-13 07:22:01 2020-03-13 08:25:01 105.99 20
106.021 106.221 105.721 BUY 2020-03-13 08:25:01 2020-03-13 09:59:01 106.221 20
106.225 106.425 105.925 BUY 2020-03-13 09:59:01 2020-03-13 10:12:02 106.425 20
106.474 106.674 106.174 BUY 2020-03-13 10:12:11 2020-03-13 11:43:02 106.674 20
106.721 106.921 106.421 BUY 2020-03-13 11:43:02 2020-03-13 12:09:06 106.921 20
106.938 107.138 106.638 BUY 2020-03-13 12:09:06 2020-03-13 12:14:02 107.138 20
107.021 107.221 106.721 BUY 2020-03-13 12:16:11 2020-03-13 12:30:01 107.221 20
107.191 107.391 106.891 BUY 2020-03-13 12:30:06 2020-03-13 12:32:07 107.391 20
107.339 107.539 107.039 BUY 2020-03-13 12:47:06 2020-03-13 13:06:01 107.039 -30
107.05 107.25 106.75 BUY 2020-03-13 13:06:01 2020-03-13 13:12:01 107.25 20
107.223 107.423 106.923 BUY 2020-03-13 13:12:01 2020-03-13 13:44:11 106.923 -30
106.928 107.128 106.628 BUY 2020-03-13 13:44:11 2020-03-13 14:24:02 107.128 20
107.135 107.335 106.835 BUY 2020-03-13 14:24:02 2020-03-13 14:49:11 106.835 -30
106.786 106.986 106.486 BUY 2020-03-13 14:49:11 2020-03-13 14:57:01 106.986 20
106.985 107.185 106.685 BUY 2020-03-13 14:57:01 2020-03-13 15:15:01 107.185 20
107.211 107.411 106.911 BUY 2020-03-13 15:15:01 2020-03-13 15:29:01 106.911 -30
106.918 107.118 106.618 BUY 2020-03-13 15:29:01 2020-03-13 15:57:01 107.118 20
107.12 107.32 106.82 BUY 2020-03-13 15:57:01 2020-03-13 16:26:01 107.32 20
107.303 107.503 107.003 BUY 2020-03-13 16:26:01 2020-03-13 16:33:01 107.503 20
107.517 107.717 107.217 BUY 2020-03-13 16:33:01 2020-03-13 16:42:02 107.717 20
107.731 107.931 107.431 BUY 2020-03-13 16:42:02 2020-03-13 16:45:07 107.931 20
107.898 108.098 107.598 BUY 2020-03-13 16:45:07 2020-03-13 18:00:11 107.598 -30
107.605 107.805 107.305 BUY 2020-03-13 18:00:11 2020-03-13 18:24:02 107.805 20
107.85 108.05 107.55 BUY 2020-03-13 18:24:02 2020-03-13 18:52:06 108.05 20
108.11 108.31 107.81 BUY 2020-03-13 18:52:06 2020-03-13 19:15:06 108.31 20
108.318 108.518 108.018 BUY 2020-03-13 19:15:06 2020-03-13 19:32:01 108.018 -30
105.857 105.657 106.157 SELL 2020-03-16 09:51:05 2020-03-16 12:23:00 105.657 20
105.595 105.395 105.895 SELL 2020-03-16 12:23:00 2020-03-16 12:45:00 105.395 20
105.346 105.146 105.646 SELL 2020-03-16 12:45:00 2020-03-16 12:47:05 105.146 20
105.177 104.977 105.477 SELL 2020-03-16 12:48:00 2020-03-16 13:08:00 105.477 -30
105.556 105.356 105.856 SELL 2020-03-16 13:08:00 2020-03-16 13:38:00 105.356 20
105.354 105.154 105.654 SELL 2020-03-16 13:38:00 2020-03-16 13:51:15 105.654 -30
105.626 105.426 105.926 SELL 2020-03-16 13:51:15 2020-03-16 13:54:05 105.926 -30
105.935 105.735 106.235 SELL 2020-03-16 13:54:05 2020-03-16 13:59:10 105.735 20
105.729 105.529 106.029 SELL 2020-03-16 13:59:10 2020-03-16 14:12:00 106.029 -30
106.157 105.957 106.457 SELL 2020-03-16 14:12:00 2020-03-16 15:22:00 106.457 -30
106.443 106.243 106.743 SELL 2020-03-16 15:22:00 2020-03-16 15:31:10 106.243 20
106.22 106.02 106.52 SELL 2020-03-16 15:31:10 2020-03-16 15:43:00 106.02 20
106.008 105.808 106.308 SELL 2020-03-16 15:43:00 2020-03-16 15:58:00 105.808 20
105.739 105.539 106.039 SELL 2020-03-16 15:58:00 2020-03-16 18:21:10 106.039 -30
106.054 105.854 106.354 SELL 2020-03-16 18:21:10 2020-03-16 19:06:05 106.354 -30
106.381 106.181 106.681 SELL 2020-03-16 19:06:05 2020-03-16 19:23:05 106.181 20
106.179 105.979 106.479 SELL 2020-03-16 19:23:05 2020-03-16 19:33:00 105.979 20
105.974 105.774 106.274 SELL 2020-03-16 19:33:00 2020-03-16 19:58:00 105.774 20
105.788 105.588 106.088 SELL 2020-03-16 19:58:00 2020-03-16 22:34:00 106.088 -30
106.097 105.897 106.397 SELL 2020-03-16 22:34:10 2020-03-17 00:43:00 106.397 -30
110.129 109.929 110.429 SELL 2020-03-23 04:24:09 2020-03-23 05:16:04 109.929 20
109.918 109.718 110.218 SELL 2020-03-23 05:16:04 2020-03-23 06:19:04 109.718 20
109.724 109.524 110.024 SELL 2020-03-23 06:19:04 2020-03-23 06:51:09 110.024 -30
110.026 109.826 110.326 SELL 2020-03-23 06:51:09 2020-03-23 09:05:04 110.326 -30
110.318 110.118 110.618 SELL 2020-03-23 09:05:04 2020-03-23 09:40:04 110.618 -30
110.637 110.437 110.937 SELL 2020-03-23 09:40:04 2020-03-23 12:01:05 110.437 20
110.237 110.037 110.537 SELL 2020-03-23 12:05:05 2020-03-23 12:21:04 110.037 20
110.042 109.842 110.342 SELL 2020-03-23 12:21:04 2020-03-23 12:47:04 110.342 -30
110.34 110.14 110.64 SELL 2020-03-23 12:47:04 2020-03-23 13:23:04 110.64 -30
110.638 110.438 110.938 SELL 2020-03-23 13:23:04 2020-03-23 15:26:05 110.938 -30
110.389 110.189 110.689 SELL 2020-03-24 03:09:14 2020-03-24 04:02:05 110.189 20
110.167 109.967 110.467 SELL 2020-03-24 04:02:05 2020-03-24 06:19:05 110.467 -30
110.473 110.273 110.773 SELL 2020-03-24 06:19:05 2020-03-24 06:51:05 110.273 20
110.247 110.047 110.547 SELL 2020-03-24 06:51:05 2020-03-24 07:13:15 110.547 -30
110.561 110.361 110.861 SELL 2020-03-24 07:13:15 2020-03-24 09:19:05 110.861 -30
110.884 110.684 111.184 SELL 2020-03-24 09:19:05 2020-03-24 09:49:05 110.684 20
110.667 110.467 110.967 SELL 2020-03-24 09:49:05 2020-03-24 09:56:05 110.467 20
110.451 110.251 110.751 SELL 2020-03-24 09:56:05 2020-03-24 11:25:05 110.751 -30
110.751 110.551 111.051 SELL 2020-03-24 11:25:05 2020-03-24 13:56:05 111.051 -30
110.989 110.789 111.289 SELL 2020-03-25 23:04:10 2020-03-26 00:01:10 110.789 20
110.81 110.61 111.11 SELL 2020-03-26 00:01:10 2020-03-26 00:49:05 110.61 20
110.596 110.396 110.896 SELL 2020-03-26 00:49:05 2020-03-26 07:07:05 110.396 20
110.399 110.199 110.699 SELL 2020-03-26 07:08:10 2020-03-26 08:53:05 110.199 20
109.992 109.792 110.292 SELL 2020-03-26 09:57:10 2020-03-26 11:18:10 109.792 20
109.78 109.58 110.08 SELL 2020-03-26 11:18:10 2020-03-26 11:50:05 109.58 20
109.595 109.395 109.895 SELL 2020-03-26 11:50:05 2020-03-26 12:15:05 109.895 -30
109.895 109.695 110.195 SELL 2020-03-26 12:15:05 2020-03-26 12:30:05 109.695 20
109.64 109.44 109.94 SELL 2020-03-26 12:30:05 2020-03-26 13:08:05 109.44 20
109.419 109.219 109.719 SELL 2020-03-26 13:08:05 2020-03-26 13:31:05 109.719 -30
109.751 109.551 110.051 SELL 2020-03-26 13:31:05 2020-03-26 14:38:05 110.051 -30
110.035 109.835 110.335 SELL 2020-03-26 14:38:05 2020-03-26 14:53:15 109.835 20
109.845 109.645 110.145 SELL 2020-03-26 14:53:15 2020-03-26 15:19:05 109.645 20
109.648 109.448 109.948 SELL 2020-03-26 15:19:05 2020-03-26 15:50:10 109.448 20
109.449 109.249 109.749 SELL 2020-03-26 15:50:10 2020-03-26 18:41:05 109.249 20
109.291 109.091 109.591 SELL 2020-03-26 18:49:05 2020-03-26 20:54:05 109.591 -30
109.594 109.394 109.894 SELL 2020-03-26 20:54:05 2020-03-26 22:05:05 109.394 20
109.396 109.196 109.696 SELL 2020-03-26 22:05:05 2020-03-26 23:54:05 109.196 20
108.463 108.663 108.163 BUY 2020-03-31 01:55:07 2020-03-31 06:00:07 108.163 -30
108.162 108.362 107.862 BUY 2020-03-31 06:00:07 2020-03-31 06:42:02 108.362 20
108.385 108.585 108.085 BUY 2020-03-31 06:42:02 2020-03-31 07:21:12 108.585 20
108.585 108.785 108.285 BUY 2020-03-31 07:21:12 2020-03-31 08:17:02 108.285 -30
108.277 108.477 107.977 BUY 2020-03-31 08:17:02 2020-03-31 08:57:02 108.477 20
108.477 108.677 108.177 BUY 2020-03-31 08:57:02 2020-03-31 11:03:07 108.677 20
108.598 108.798 108.298 BUY 2020-03-31 11:08:07 2020-03-31 12:39:02 108.298 -30
108.288 108.488 107.988 BUY 2020-03-31 12:39:02 2020-03-31 14:36:12 107.988 -30
107.792 107.992 107.492 BUY 2020-04-02 15:19:08 2020-04-02 16:46:13 107.992 20
107.991 108.191 107.691 BUY 2020-04-02 16:46:13 2020-04-02 23:27:09 108.191 20
108.188 108.388 107.888 BUY 2020-04-02 23:27:09 2020-04-03 02:06:03 107.888 -30
107.863 108.063 107.563 BUY 2020-04-03 02:06:03 2020-04-03 07:09:04 108.063 20
108.06 108.26 107.76 BUY 2020-04-03 07:09:04 2020-04-03 07:47:13 108.26 20
108.176 108.376 107.876 BUY 2020-04-03 08:17:13 2020-04-03 09:05:04 108.376 20
108.438 108.638 108.138 BUY 2020-04-03 09:45:03 2020-04-03 13:04:03 108.638 20
108.639 108.839 108.339 BUY 2020-04-03 13:04:03 2020-04-03 18:22:13 108.339 -30
108.747 108.547 109.047 SELL 2020-04-07 04:56:09 2020-04-07 09:40:09 109.047 -30
108.866 108.666 109.166 SELL 2020-04-07 17:13:04 2020-04-07 23:15:04 108.666 20
108.645 108.445 108.945 SELL 2020-04-07 23:15:04 2020-04-08 04:15:09 108.945 -30
108.909 108.709 109.209 SELL 2020-04-08 04:46:09 2020-04-08 14:46:09 108.709 20
108.667 108.467 108.967 SELL 2020-04-08 16:15:09 2020-04-08 23:24:04 108.967 -30
108.804 108.604 109.104 SELL 2020-04-09 12:56:10 2020-04-09 13:50:04 108.604 20
108.7 108.5 109 SELL 2020-04-09 14:06:05 2020-04-09 14:58:05 108.5 20
108.563 108.363 108.863 SELL 2020-04-09 15:06:04 2020-04-09 15:18:05 108.363 20
108.443 108.243 108.743 SELL 2020-04-09 15:31:09 2020-04-09 17:16:05 108.243 20
108.24 108.04 108.54 SELL 2020-04-09 17:16:05 2020-04-09 23:40:05 108.54 -30
108.539 108.339 108.839 SELL 2020-04-09 23:40:05 2020-04-10 04:19:05 108.339 20
108.359 108.159 108.659 SELL 2020-04-10 04:42:05 2020-04-13 01:10:01 108.159 20
107.563 107.763 107.263 BUY 2020-04-15 12:47:14 2020-04-15 13:27:04 107.763 20
107.738 107.938 107.438 BUY 2020-04-15 13:36:04 2020-04-15 14:49:04 107.438 -30
107.498 107.698 107.198 BUY 2020-04-15 15:10:04 2020-04-16 00:07:14 107.698 20
107.684 107.884 107.384 BUY 2020-04-16 00:45:09 2020-04-16 02:07:04 107.884 20
107.843 108.043 107.543 BUY 2020-04-16 02:10:04 2020-04-16 04:26:05 108.043 20
108.041 108.241 107.741 BUY 2020-04-16 04:26:05 2020-04-16 06:24:14 107.741 -30
107.742 107.942 107.442 BUY 2020-04-16 06:24:14 2020-04-16 12:26:05 107.442 -30
107.438 107.638 107.138 BUY 2020-04-16 12:26:05 2020-04-16 15:04:05 107.638 20
107.726 107.926 107.426 BUY 2020-04-16 19:51:10 2020-04-16 21:00:10 107.926 20
107.934 108.134 107.634 BUY 2020-04-16 21:00:10 2020-04-17 07:01:10 107.634 -30
107.392 107.192 107.692 SELL 2020-04-17 13:43:05 2020-04-20 00:01:09 107.692 -30
107.789 107.989 107.489 BUY 2020-04-20 01:44:14 2020-04-21 03:47:05 107.489 -30
107.44 107.24 107.74 SELL 2020-04-21 06:05:05 2020-04-21 13:18:00 107.74 -30
107.76 107.96 107.46 BUY 2020-04-21 16:40:05 2020-04-23 11:19:11 107.46 -30
107.505 107.305 107.805 SELL 2020-04-23 11:21:01 2020-04-23 13:36:01 107.805 -30
107.804 107.604 108.104 SELL 2020-04-23 13:36:01 2020-04-23 14:53:01 107.604 20
107.535 107.335 107.835 SELL 2020-04-23 14:53:01 2020-04-27 03:17:03 107.335 20
106.741 106.941 106.441 BUY 2020-04-30 01:44:08 2020-04-30 06:11:04 106.441 -30
107.014 107.214 106.714 BUY 2020-04-30 17:52:08 2020-04-30 19:09:04 107.214 20
107.215 107.415 106.915 BUY 2020-04-30 19:09:04 2020-04-30 19:28:14 107.415 20
107.475 107.675 107.175 BUY 2020-04-30 19:32:08 2020-04-30 20:21:04 107.175 -30
107.173 107.373 106.873 BUY 2020-04-30 20:21:04 2020-05-01 00:02:09 107.373 20
107.387 107.587 107.087 BUY 2020-05-01 00:02:09 2020-05-01 01:44:04 107.087 -30
107.082 107.282 106.782 BUY 2020-05-01 01:44:04 2020-05-01 09:30:03 106.782 -30
106.768 106.558 107.058 SELL 2020-05-01 10:48:09 2020-05-01 14:11:00 106.558 30
106.846 106.646 107.146 SELL 2020-05-03 21:14:02 2020-05-04 19:33:03 106.646 20
106.647 106.447 106.947 SELL 2020-05-04 19:33:03 2020-05-05 18:29:08 106.447 20
106.354 106.554 106.054 BUY 2020-05-07 07:45:03 2020-05-07 10:43:03 106.554 20
106.554 106.754 106.254 BUY 2020-05-07 10:49:03 2020-05-07 16:32:03 106.254 -30
106.269 106.469 105.969 BUY 2020-05-07 16:32:03 2020-05-08 12:30:08 106.469 20
106.614 106.814 106.314 BUY 2020-05-08 13:33:08 2020-05-10 22:27:03 106.814 20
106.832 107.032 106.532 BUY 2020-05-10 22:27:03 2020-05-11 06:34:03 107.032 20
107.264 107.064 107.564 SELL 2020-05-12 15:04:08 2020-05-13 07:17:03 107.064 20
107.05 106.85 107.35 SELL 2020-05-13 07:58:03 2020-05-13 12:38:03 106.85 20
106.856 106.656 107.156 SELL 2020-05-13 12:38:03 2020-05-14 15:19:03 107.156 -30
107.139 107.339 106.839 BUY 2020-05-14 15:36:08 2020-05-14 19:44:03 107.339 20
107.356 107.556 107.056 BUY 2020-05-14 19:44:03 2020-05-15 08:22:08 107.056 -30
107.026 106.826 107.326 SELL 2020-05-15 10:16:08 2020-05-15 14:53:03 107.326 -30
107.322 107.122 107.622 SELL 2020-05-15 14:53:03 2020-05-15 20:43:08 107.122 20
107.103 106.903 107.403 SELL 2020-05-18 04:12:05 2020-05-18 12:31:01 107.403 -30
107.582 107.382 107.882 SELL 2020-05-20 11:20:06 2020-05-20 15:26:01 107.382 20
107.362 107.162 107.662 SELL 2020-05-20 15:34:06 2020-05-21 00:07:01 107.662 -30
107.633 107.433 107.933 SELL 2020-05-21 02:05:06 2020-05-22 04:28:01 107.433 20
107.433 107.233 107.733 SELL 2020-05-22 05:07:11 2020-05-25 08:14:06 107.733 -30
107.734 107.934 107.434 BUY 2020-05-25 08:14:06 2020-05-26 12:01:01 107.434 -30
107.45 107.25 107.75 SELL 2020-05-26 12:20:06 2020-05-27 11:04:06 107.75 -30
107.743 107.943 107.443 BUY 2020-05-27 11:04:11 2020-05-29 00:56:02 107.443 -30
107.413 107.213 107.713 SELL 2020-05-29 02:26:07 2020-05-29 04:48:02 107.213 20
107.212 107.012 107.512 SELL 2020-05-29 04:48:02 2020-05-29 13:48:12 107.512 -30
107.799 107.999 107.499 BUY 2020-05-29 16:08:07 2020-06-01 06:15:03 107.499 -30
107.697 107.897 107.397 BUY 2020-06-02 03:10:03 2020-06-02 11:55:04 107.897 20
108.304 108.504 108.004 BUY 2020-06-02 13:20:09 2020-06-02 14:28:04 108.504 20
108.56 108.76 108.26 BUY 2020-06-02 14:28:04 2020-06-02 18:01:04 108.76 20
108.765 108.965 108.465 BUY 2020-06-02 18:01:04 2020-06-03 01:17:04 108.465 -30
109.324 109.124 109.624 SELL 2020-06-08 12:34:09 2020-06-08 13:28:14 109.124 20
108.617 108.417 108.917 SELL 2020-06-08 15:15:09 2020-06-08 16:01:04 108.417 20
108.431 108.231 108.731 SELL 2020-06-08 16:01:09 2020-06-09 00:32:04 108.231 20
108.154 107.954 108.454 SELL 2020-06-09 02:00:04 2020-06-09 04:49:04 107.954 20
107.957 107.757 108.257 SELL 2020-06-09 04:49:04 2020-06-09 13:57:09 107.757 20
107.133 107.333 106.833 BUY 2020-06-12 05:28:10 2020-06-12 08:47:15 107.333 20
107.314 107.514 107.014 BUY 2020-06-12 08:47:15 2020-06-12 09:57:05 107.514 20
107.517 107.717 107.217 BUY 2020-06-12 09:57:05 2020-06-12 12:16:00 107.717 30
107.076 106.876 107.376 SELL 2020-06-15 05:28:10 2020-06-15 07:23:05 107.376 -30
107.279 107.079 107.579 SELL 2020-06-16 17:35:15 2020-06-17 18:59:05 107.079 20
107.086 106.886 107.386 SELL 2020-06-17 18:59:10 2020-06-17 23:41:05 106.886 20
106.881 106.681 107.181 SELL 2020-06-17 23:41:05 2020-06-18 15:21:05 106.681 20
106.795 106.595 107.095 SELL 2020-06-21 21:16:12 2020-06-23 02:25:03 107.095 -30
107.154 107.354 106.854 BUY 2020-06-23 03:35:02 2020-06-23 12:28:02 106.854 -30
106.341 106.141 106.641 SELL 2020-06-23 13:52:07 2020-06-23 14:34:02 106.141 20
106.115 105.915 106.415 SELL 2020-06-23 14:38:07 2020-06-23 15:31:02 106.415 -30
106.423 106.223 106.723 SELL 2020-06-23 15:31:02 2020-06-24 12:18:02 106.723 -30
106.829 107.029 106.529 BUY 2020-06-24 14:21:02 2020-06-24 20:05:02 107.029 20
107.035 107.235 106.735 BUY 2020-06-24 20:05:02 2020-06-25 02:42:13 107.235 20
107.18 107.38 106.88 BUY 2020-06-25 02:45:02 2020-06-25 11:58:02 107.38 20
107.339 107.539 107.039 BUY 2020-06-25 12:25:12 2020-06-26 05:41:13 107.039 -30
107.066 106.866 107.366 SELL 2020-06-26 06:32:10 2020-06-26 08:59:07 106.866 20
106.897 106.697 107.197 SELL 2020-06-26 09:15:17 2020-06-26 14:55:10 107.197 -30
107.268 107.068 107.568 SELL 2020-06-26 15:04:06 2020-06-29 04:37:05 107.068 20
107.083 107.283 106.783 BUY 2020-06-29 06:50:10 2020-06-29 12:13:14 107.283 20
107.287 107.487 106.987 BUY 2020-06-29 12:13:14 2020-06-29 13:48:14 107.487 20
107.783 107.983 107.483 BUY 2020-06-29 14:55:04 2020-06-30 23:31:04 107.983 20
107.632 107.432 107.932 SELL 2020-07-01 07:25:09 2020-07-01 12:03:14 107.432 20
107.432 107.232 107.732 SELL 2020-07-01 12:03:14 2020-07-06 02:01:00 107.732 -30
107.73 107.93 107.43 BUY 2020-07-06 02:13:05 2020-07-06 13:37:01 107.43 -30
107.433 107.233 107.733 SELL 2020-07-06 13:37:01 2020-07-07 09:15:11 107.733 -30
107.732 107.932 107.432 BUY 2020-07-07 09:15:11 2020-07-07 21:04:06 107.432 -30
107.554 107.754 107.254 BUY 2020-07-07 21:43:01 2020-07-08 17:48:06 107.254 -30
107.254 107.054 107.554 SELL 2020-07-08 17:48:06 2020-07-10 01:00:12 107.054 20
107.064 107.264 106.764 BUY 2020-07-13 08:45:02 2020-07-13 13:49:08 107.264 20
107.263 107.463 106.963 BUY 2020-07-13 13:49:08 2020-07-15 07:50:09 106.963 -30
106.988 106.788 107.288 SELL 2020-07-15 08:17:09 2020-07-15 12:51:04 106.788 20
106.783 106.583 107.083 SELL 2020-07-15 12:51:04 2020-07-16 09:46:04 107.083 -30
107.165 107.365 106.865 BUY 2020-07-16 10:43:09 2020-07-16 18:24:14 107.365 20
107.389 107.589 107.089 BUY 2020-07-16 19:09:09 2020-07-17 15:42:02 107.089 -30
107.087 106.887 107.387 SELL 2020-07-17 15:42:07 2020-07-20 00:54:03 107.387 -30
107.355 107.155 107.655 SELL 2020-07-20 01:30:02 2020-07-20 07:57:08 107.155 20
107.133 106.933 107.433 SELL 2020-07-20 13:55:03 2020-07-21 14:16:08 106.933 20
106.911 106.711 107.211 SELL 2020-07-21 15:01:03 2020-07-21 17:39:03 106.711 20
106.711 106.511 107.011 SELL 2020-07-21 17:39:03 2020-07-22 08:41:13 107.011 -30
107.033 107.233 106.733 BUY 2020-07-22 12:56:08 2020-07-22 18:09:13 107.233 20
107.233 107.433 106.933 BUY 2020-07-22 18:09:13 2020-07-23 15:33:03 106.933 -30
106.835 106.635 107.135 SELL 2020-07-23 16:29:03 2020-07-24 00:21:05 106.635 20
106.593 106.393 106.893 SELL 2020-07-24 01:25:13 2020-07-24 03:43:04 106.393 20
106.392 106.192 106.692 SELL 2020-07-24 03:43:04 2020-07-24 07:43:03 106.192 20
106.183 105.983 106.483 SELL 2020-07-24 07:43:03 2020-07-24 13:31:03 105.983 20
105.098 105.298 104.798 BUY 2020-07-30 04:58:05 2020-07-30 19:41:05 104.798 -30
105.461 105.661 105.161 BUY 2020-07-31 13:33:10 2020-07-31 13:56:05 105.661 20
105.723 105.923 105.423 BUY 2020-07-31 13:56:10 2020-07-31 16:09:07 105.923 20
105.941 106.141 105.641 BUY 2020-07-31 16:09:07 2020-08-03 00:26:04 106.141 20
106.05 106.25 105.75 BUY 2020-08-03 01:11:04 2020-08-03 08:25:04 105.75 -30
105.801 105.601 106.101 SELL 2020-08-04 16:04:15 2020-08-05 00:02:05 105.601 20
105.612 105.412 105.912 SELL 2020-08-05 00:06:14 2020-08-05 13:40:05 105.412 20
105.408 105.208 105.708 SELL 2020-08-05 14:01:09 2020-08-07 10:29:05 105.708 -30
105.677 105.877 105.377 BUY 2020-08-07 10:46:05 2020-08-07 14:04:05 105.877 20
105.88 106.08 105.58 BUY 2020-08-07 14:32:10 2020-08-10 10:37:03 106.08 20
106.604 106.404 106.904 SELL 2020-08-13 06:32:07 2020-08-13 11:14:07 106.904 -30
106.732 106.532 107.032 SELL 2020-08-14 08:08:07 2020-08-14 13:04:02 106.532 20
106.531 106.331 106.831 SELL 2020-08-14 13:04:02 2020-08-17 09:41:11 106.331 20
106.046 105.846 106.346 SELL 2020-08-17 14:30:11 2020-08-18 00:28:11 105.846 20
105.732 105.932 105.432 BUY 2020-08-19 16:08:07 2020-08-19 18:13:12 105.932 20
105.936 106.136 105.636 BUY 2020-08-19 18:13:12 2020-08-19 20:32:01 106.136 20
106.137 106.337 105.837 BUY 2020-08-19 20:32:01 2020-08-20 11:48:01 105.837 -30
105.742 105.542 106.042 SELL 2020-08-20 18:48:07 2020-08-21 07:05:12 105.542 20
105.545 105.345 105.845 SELL 2020-08-21 07:05:12 2020-08-21 12:06:12 105.845 -30
105.802 105.602 106.102 SELL 2020-08-21 12:13:01 2020-08-25 06:53:03 106.102 -30
106.162 106.362 105.862 BUY 2020-08-25 07:44:08 2020-08-25 08:41:08 106.362 20
106.333 106.533 106.033 BUY 2020-08-25 08:53:08 2020-08-25 14:59:03 106.533 20
106.527 106.727 106.227 BUY 2020-08-25 14:59:03 2020-08-26 08:16:03 106.227 -30
106.232 106.032 106.532 SELL 2020-08-26 11:03:03 2020-08-26 16:23:04 106.032 20
106.03 105.83 106.33 SELL 2020-08-26 16:23:04 2020-08-27 00:03:04 105.83 20
105.825 105.625 106.125 SELL 2020-08-27 00:03:04 2020-08-27 11:11:08 106.125 -30
106.035 105.835 106.335 SELL 2020-08-27 11:32:04 2020-08-27 13:15:03 105.835 20
106.312 106.512 106.012 BUY 2020-08-27 14:33:03 2020-08-27 15:15:13 106.512 20
106.532 106.732 106.232 BUY 2020-08-27 15:21:03 2020-08-28 00:04:04 106.732 20
106.672 106.872 106.372 BUY 2020-08-28 00:47:03 2020-08-28 03:26:04 106.872 20
106.87 107.07 106.57 BUY 2020-08-28 03:52:04 2020-08-28 05:08:04 106.57 -30
106.445 106.645 106.145 BUY 2020-08-28 05:08:08 2020-08-28 07:04:04 106.145 -30
105.972 105.772 106.272 SELL 2020-08-28 08:29:03 2020-08-28 09:07:04 105.772 20
105.762 105.562 106.062 SELL 2020-08-28 09:07:04 2020-08-28 09:20:03 105.562 20
105.568 105.368 105.868 SELL 2020-08-28 09:20:09 2020-08-28 10:51:04 105.368 20
105.367 105.167 105.667 SELL 2020-08-28 10:51:04 2020-08-28 13:04:04 105.667 -30
105.673 105.473 105.973 SELL 2020-08-28 13:04:04 2020-08-28 13:21:04 105.473 20
105.453 105.253 105.753 SELL 2020-08-28 13:21:04 2020-08-28 14:56:04 105.253 20
105.25 105.05 105.55 SELL 2020-08-28 14:56:04 2020-08-30 22:10:06 105.55 -30
105.553 105.353 105.853 SELL 2020-08-30 22:10:06 2020-08-31 00:03:11 105.353 20
105.344 105.144 105.644 SELL 2020-08-31 00:03:11 2020-08-31 04:37:16 105.644 -30
105.959 106.159 105.659 BUY 2020-08-31 09:49:01 2020-09-01 02:17:01 105.659 -30
105.906 106.106 105.606 BUY 2020-09-01 12:24:11 2020-09-01 14:01:12 106.106 20
106.002 106.202 105.702 BUY 2020-09-01 14:13:01 2020-09-02 08:24:01 106.202 20
106.164 106.364 105.864 BUY 2020-09-02 08:39:06 2020-09-07 00:53:07 106.364 20
106.353 106.553 106.053 BUY 2020-09-07 00:57:12 2020-09-08 12:33:07 106.053 -30
106.009 105.809 106.309 SELL 2020-09-08 13:30:02 2020-09-09 06:25:02 105.809 20
106.174 106.374 105.874 BUY 2020-09-09 11:52:07 2020-09-14 13:05:06 105.874 -30
105.653 105.453 105.953 SELL 2020-09-14 14:45:04 2020-09-15 12:08:05 105.453 20
104.697 104.897 104.397 BUY 2020-09-21 16:10:02 2020-09-22 14:33:02 104.897 20
104.981 105.181 104.681 BUY 2020-09-22 15:24:07 2020-09-23 01:16:07 105.181 20
105.161 105.361 104.861 BUY 2020-09-23 02:08:07 2020-09-23 15:45:02 105.361 20
105.253 105.053 105.553 SELL 2020-09-25 07:04:07 2020-09-25 13:45:02 105.553 -30
105.547 105.747 105.247 BUY 2020-09-27 21:10:04 2020-09-30 00:45:09 105.747 20
105.482 105.282 105.782 SELL 2020-09-30 05:28:09 2020-10-02 05:23:04 105.282 20
105.146 104.946 105.446 SELL 2020-10-02 08:01:04 2020-10-04 21:55:05 105.446 -30
105.533 105.733 105.233 BUY 2020-10-04 23:40:14 2020-10-05 15:48:05 105.733 20
105.741 105.941 105.441 BUY 2020-10-05 17:10:09 2020-10-07 08:37:05 105.941 20
106.019 106.219 105.719 BUY 2020-10-07 09:35:10 2020-10-09 14:00:15 105.719 -30
105.669 105.469 105.969 SELL 2020-10-09 15:05:10 2020-10-12 03:59:08 105.469 20
105.476 105.676 105.176 BUY 2020-10-13 11:20:08 2020-10-14 12:41:03 105.176 -30
105.29 105.49 104.99 BUY 2020-10-15 14:00:08 2020-10-20 00:03:03 105.49 20
105.452 105.252 105.752 SELL 2020-10-20 21:42:08 2020-10-21 04:37:13 105.252 20
105.281 105.081 105.581 SELL 2020-10-21 04:46:08 2020-10-21 07:45:13 105.081 20
104.93 104.73 105.23 SELL 2020-10-21 08:39:08 2020-10-21 12:31:05 104.73 20
104.699 104.499 104.999 SELL 2020-10-21 12:31:05 2020-10-21 14:06:03 104.499 20
104.488 104.288 104.788 SELL 2020-10-21 14:06:03 2020-10-22 14:16:04 104.788 -30
104.83 105.03 104.53 BUY 2020-10-22 17:09:04 2020-10-26 12:54:06 105.03 20
104.987 105.187 104.687 BUY 2020-10-26 13:27:05 2020-10-27 03:10:05 104.687 -30
104.696 104.496 104.996 SELL 2020-10-27 03:16:05 2020-10-27 14:53:05 104.496 20
104.501 104.301 104.801 SELL 2020-10-27 14:53:05 2020-10-28 02:45:05 104.301 20
104.471 104.671 104.171 BUY 2020-10-29 03:14:05 2020-10-29 09:31:05 104.171 -30
104.683 104.883 104.383 BUY 2020-10-29 17:58:10 2020-10-30 04:18:15 104.383 -30
104.551 104.751 104.251 BUY 2020-10-30 16:50:10 2020-11-02 00:35:09 104.751 20
104.721 104.921 104.421 BUY 2020-11-02 01:03:04 2020-11-02 08:25:04 104.921 20
104.607 104.407 104.907 SELL 2020-11-03 08:05:08 2020-11-03 22:03:08 104.407 20
104.464 104.264 104.764 SELL 2020-11-03 22:04:08 2020-11-04 02:25:04 104.764 -30
104.87 105.07 104.57 BUY 2020-11-04 05:39:08 2020-11-04 07:29:04 105.07 20
105.078 105.278 104.778 BUY 2020-11-04 07:29:04 2020-11-04 10:16:03 104.778 -30
104.249 104.049 104.549 SELL 2020-11-04 12:29:08 2020-11-04 14:29:03 104.549 -30
104.565 104.365 104.865 SELL 2020-11-04 14:29:03 2020-11-04 15:02:13 104.365 20
104.363 104.163 104.663 SELL 2020-11-04 15:02:13 2020-11-05 10:43:13 104.163 20
103.8 103.6 104.1 SELL 2020-11-05 13:31:03 2020-11-05 16:50:03 103.6 20
103.59 103.39 103.89 SELL 2020-11-05 16:50:03 2020-11-06 03:50:03 103.39 20
103.517 103.717 103.217 BUY 2020-11-09 08:35:02 2020-11-09 09:51:02 103.717 20
103.711 103.911 103.411 BUY 2020-11-09 09:54:01 2020-11-09 11:48:02 103.911 20
104.921 105.121 104.621 BUY 2020-11-09 13:43:06 2020-11-09 14:46:02 105.121 20
105.108 105.308 104.808 BUY 2020-11-09 14:46:02 2020-11-09 15:00:02 105.308 20
105.371 105.571 105.071 BUY 2020-11-09 15:00:02 2020-11-09 16:11:14 105.571 20
105.556 105.756 105.256 BUY 2020-11-09 16:11:14 2020-11-09 22:58:04 105.256 -30
105.247 105.447 104.947 BUY 2020-11-09 22:58:04 2020-11-10 01:27:04 104.947 -30
105.283 105.083 105.583 SELL 2020-11-12 03:52:09 2020-11-12 20:18:04 105.083 20
105.077 104.877 105.377 SELL 2020-11-12 20:31:09 2020-11-13 01:25:04 104.877 20
104.901 104.701 105.201 SELL 2020-11-13 02:03:09 2020-11-13 13:41:04 104.701 20
104.145 104.345 103.845 BUY 2020-11-19 10:43:13 2020-11-19 15:45:04 103.845 -30
103.876 104.076 103.576 BUY 2020-11-19 16:06:08 2020-11-23 14:52:12 104.076 20
104.447 104.647 104.147 BUY 2020-11-23 16:46:02 2020-11-24 09:43:12 104.147 -30
104.376 104.176 104.676 SELL 2020-11-25 09:44:07 2020-11-27 00:16:07 104.176 20
104.197 103.997 104.497 SELL 2020-11-27 00:21:02 2020-11-27 01:51:02 103.997 20
104.051 103.851 104.351 SELL 2020-11-27 02:19:02 2020-11-30 00:54:09 103.851 20
104.282 104.482 103.982 BUY 2020-11-30 09:14:08 2020-11-30 10:05:08 103.982 -30
104.107 104.307 103.807 BUY 2020-11-30 12:42:03 2020-11-30 16:14:03 104.307 20
104.31 104.51 104.01 BUY 2020-11-30 16:14:03 2020-12-01 15:06:03 104.51 20
104.223 104.023 104.523 SELL 2020-12-02 00:15:03 2020-12-02 07:18:03 104.523 -30
104.416 104.216 104.716 SELL 2020-12-03 01:21:04 2020-12-03 12:25:04 104.216 20
104.21 104.01 104.51 SELL 2020-12-03 12:25:04 2020-12-03 14:06:04 104.01 20
104.014 103.814 104.314 SELL 2020-12-03 14:06:04 2020-12-03 14:51:04 103.814 20
103.814 103.614 104.114 SELL 2020-12-03 14:56:08 2020-12-04 15:19:04 104.114 -30
104.184 104.384 103.884 BUY 2020-12-04 16:31:04 2020-12-09 17:17:08 104.384 20
104.362 104.562 104.062 BUY 2020-12-09 17:37:02 2020-12-10 08:16:03 104.562 20
104.223 104.023 104.523 SELL 2020-12-10 19:38:08 2020-12-11 00:49:03 104.023 20
103.958 103.758 104.258 SELL 2020-12-11 01:40:08 2020-12-14 09:32:07 103.758 20
104.004 104.204 103.704 BUY 2020-12-15 00:30:12 2020-12-15 15:11:12 103.704 -30
103.863 104.063 103.563 BUY 2020-12-16 19:23:09 2020-12-16 20:01:03 103.563 -30
103.395 103.595 103.095 BUY 2020-12-18 03:22:04 2020-12-21 08:01:01 103.595 20
103.543 103.743 103.243 BUY 2020-12-21 08:18:01 2020-12-21 10:06:01 103.743 20
103.839 104.039 103.539 BUY 2020-12-21 10:44:01 2020-12-21 13:05:01 103.539 -30
103.469 103.669 103.169 BUY 2020-12-21 13:54:16 2020-12-22 15:56:01 103.669 20
103.661 103.861 103.361 BUY 2020-12-22 16:12:01 2020-12-23 08:00:01 103.361 -30
103.354 103.154 103.654 SELL 2020-12-23 08:00:01 2020-12-24 09:37:01 103.654 -30
103.495 103.295 103.795 SELL 2020-12-28 00:40:06 2020-12-28 15:52:11 103.795 -30
103.872 104.072 103.572 BUY 2020-12-28 16:24:11 2020-12-29 14:33:02 103.572 -30
103.588 103.388 103.888 SELL 2020-12-29 15:02:11 2020-12-30 01:49:01 103.388 20
103.303 103.103 103.603 SELL 2020-12-30 03:19:01 2020-12-30 12:06:01 103.103 20
103.103 102.903 103.403 SELL 2020-12-30 12:06:11 2021-01-04 07:41:01 102.903 20
102.872 102.672 103.172 SELL 2021-01-04 08:09:06 2021-01-04 15:28:11 103.172 -30
103.178 103.378 102.878 BUY 2021-01-04 17:49:01 2021-01-05 07:35:01 102.878 -30
102.931 103.131 102.631 BUY 2021-01-06 13:15:07 2021-01-06 13:51:02 103.131 20
103.219 103.419 102.919 BUY 2021-01-06 14:48:02 2021-01-06 15:48:07 103.419 20
103.41 103.61 103.11 BUY 2021-01-06 15:56:07 2021-01-06 19:32:02 103.11 -30
103.116 103.316 102.816 BUY 2021-01-06 19:32:02 2021-01-07 07:31:02 103.316 20
103.317 103.517 103.017 BUY 2021-01-07 07:31:02 2021-01-07 09:51:02 103.517 20
103.551 103.751 103.251 BUY 2021-01-07 09:57:07 2021-01-07 14:30:02 103.751 20
103.75 103.95 103.45 BUY 2021-01-07 14:30:02 2021-01-08 01:15:02 103.95 20
104.095 103.895 104.395 SELL 2021-01-12 17:47:02 2021-01-12 18:33:02 103.895 20
103.83 103.63 104.13 SELL 2021-01-12 19:38:02 2021-01-13 00:47:12 103.63 20
103.63 103.43 103.93 SELL 2021-01-13 00:47:12 2021-01-13 10:36:07 103.93 -30
103.961 104.161 103.661 BUY 2021-01-13 17:19:03 2021-01-14 02:35:02 104.161 20
104.06 104.26 103.76 BUY 2021-01-14 03:44:07 2021-01-14 16:15:02 103.76 -30
103.653 103.453 103.953 SELL 2021-01-14 17:14:07 2021-01-19 02:45:02 103.953 -30
104.018 104.218 103.718 BUY 2021-01-19 03:40:02 2021-01-20 06:45:03 103.718 -30
103.717 103.517 104.017 SELL 2021-01-20 06:45:03 2021-01-20 15:19:03 103.517 20
103.551 103.351 103.851 SELL 2021-01-20 16:57:03 2021-01-21 05:23:03 103.351 20
103.558 103.758 103.258 BUY 2021-01-22 04:34:03 2021-01-22 12:57:03 103.758 20
103.749 103.949 103.449 BUY 2021-01-22 12:57:03 2021-01-27 13:36:12 103.949 20
103.975 104.175 103.675 BUY 2021-01-27 14:01:07 2021-01-27 20:03:02 104.175 20
104.175 104.375 103.875 BUY 2021-01-27 20:03:02 2021-01-28 13:05:02 104.375 20
104.993 104.793 105.293 SELL 2021-02-04 00:08:06 2021-02-04 11:43:02 105.293 -30
105.396 105.196 105.696 SELL 2021-02-05 19:52:06 2021-02-08 15:31:14 105.196 20
105.18 104.98 105.48 SELL 2021-02-08 16:01:13 2021-02-09 02:38:14 104.98 20
104.918 104.718 105.218 SELL 2021-02-09 03:54:09 2021-02-09 09:08:04 104.718 20
104.725 104.525 105.025 SELL 2021-02-09 09:08:04 2021-02-09 15:10:04 104.525 20
104.523 104.323 104.823 SELL 2021-02-09 15:10:04 2021-02-10 09:57:09 104.823 -30
104.722 104.922 104.422 BUY 2021-02-11 11:42:03 2021-02-12 07:54:05 104.922 20
105.091 105.291 104.791 BUY 2021-02-12 09:46:14 2021-02-15 09:30:01 105.291 20
105.813 105.613 106.113 SELL 2021-02-18 00:18:02 2021-02-18 13:58:02 105.613 20
105.603 105.403 105.903 SELL 2021-02-18 13:58:02 2021-02-19 08:39:02 105.403 20
105.382 105.182 105.682 SELL 2021-02-19 09:20:07 2021-02-22 02:10:04 105.682 -30
105.638 105.838 105.338 BUY 2021-02-22 04:00:05 2021-02-22 13:50:05 105.338 -30
105.031 104.831 105.331 SELL 2021-02-22 15:39:05 2021-02-23 12:57:06 105.331 -30
105.358 105.558 105.058 BUY 2021-02-23 13:28:11 2021-02-24 07:42:01 105.558 20
105.561 105.761 105.261 BUY 2021-02-24 07:42:01 2021-02-24 09:29:00 105.761 20
105.759 105.959 105.459 BUY 2021-02-24 10:01:01 2021-02-24 13:16:11 105.959 20
105.96 106.16 105.66 BUY 2021-02-24 13:16:11 2021-02-25 09:24:14 106.16 20
106.73 106.53 107.03 SELL 2021-03-02 19:57:00 2021-03-03 14:37:01 107.03 -30
108.646 108.446 108.946 SELL 2021-03-09 15:04:06 2021-03-09 18:15:02 108.446 20
108.46 108.26 108.76 SELL 2021-03-09 18:30:06 2021-03-10 02:09:02 108.76 -30
108.544 108.344 108.844 SELL 2021-03-10 15:22:06 2021-03-10 22:01:16 108.344 20
108.296 108.096 108.596 SELL 2021-03-10 22:01:16 2021-03-11 04:55:16 108.596 -30
108.665 108.465 108.965 SELL 2021-03-11 05:39:16 2021-03-11 08:43:02 108.465 20
108.445 108.245 108.745 SELL 2021-03-11 16:22:02 2021-03-12 02:27:02 108.745 -30
108.737 108.937 108.437 BUY 2021-03-12 02:27:12 2021-03-12 07:14:01 108.937 20
108.932 109.132 108.632 BUY 2021-03-12 07:14:01 2021-03-12 08:05:17 109.132 20
109.072 109.272 108.772 BUY 2021-03-12 08:11:08 2021-03-16 07:51:04 109.272 20
109.007 108.807 109.307 SELL 2021-03-16 12:26:04 2021-03-16 13:38:04 108.807 20
108.839 108.639 109.139 SELL 2021-03-16 13:52:09 2021-03-17 01:19:04 109.139 -30
108.87 108.67 109.17 SELL 2021-03-17 19:23:09 2021-03-18 03:06:04 108.67 20
108.866 108.666 109.166 SELL 2021-03-18 05:31:04 2021-03-18 07:36:04 109.166 -30
109.018 108.818 109.318 SELL 2021-03-18 10:01:04 2021-03-18 19:43:04 108.818 20
108.82 108.62 109.12 SELL 2021-03-18 19:43:04 2021-03-19 03:40:14 109.12 -30
108.794 108.594 109.094 SELL 2021-03-19 06:22:09 2021-03-23 10:03:02 108.594 20
108.691 108.891 108.391 BUY 2021-03-24 11:20:07 2021-03-24 13:28:02 108.891 20
108.883 109.083 108.583 BUY 2021-03-24 13:44:02 2021-03-25 08:01:02 109.083 20
109.086 109.286 108.786 BUY 2021-03-25 08:01:02 2021-03-26 00:52:12 109.286 20
110.585 110.385 110.885 SELL 2021-04-01 16:09:11 2021-04-02 08:54:01 110.385 20
110.387 110.187 110.687 SELL 2021-04-02 09:00:01 2021-04-02 13:08:02 110.687 -30
110.711 110.511 111.011 SELL 2021-04-02 13:11:01 2021-04-05 11:14:03 110.511 20
110.405 110.205 110.705 SELL 2021-04-05 13:37:04 2021-04-05 14:02:04 110.205 20
110.092 109.892 110.392 SELL 2021-04-05 14:52:08 2021-04-06 03:29:04 110.392 -30
110.489 110.689 110.189 BUY 2021-04-06 09:44:14 2021-04-06 12:25:05 110.189 -30
110.176 110.376 109.876 BUY 2021-04-06 12:25:05 2021-04-06 12:50:04 109.876 -30
109.561 109.761 109.261 BUY 2021-04-09 08:40:10 2021-04-09 12:23:10 109.761 20
109.766 109.966 109.466 BUY 2021-04-09 12:23:10 2021-04-12 07:35:02 109.466 -30
109.4 109.2 109.7 SELL 2021-04-12 08:08:12 2021-04-13 03:58:05 109.7 -30
109.288 109.088 109.588 SELL 2021-04-13 09:18:05 2021-04-13 17:05:05 109.088 20
109.086 108.886 109.386 SELL 2021-04-13 17:07:05 2021-04-13 23:52:05 108.886 20
108.885 108.685 109.185 SELL 2021-04-14 00:28:05 2021-04-15 09:21:06 108.685 20
108.852 109.052 108.552 BUY 2021-04-16 06:11:06 2021-04-19 02:10:01 108.552 -30
108.609 108.409 108.909 SELL 2021-04-19 02:24:02 2021-04-19 07:32:01 108.409 20
108.417 108.217 108.717 SELL 2021-04-19 07:35:06 2021-04-19 07:53:06 108.217 20
108.095 107.895 108.395 SELL 2021-04-19 08:46:01 2021-04-20 06:44:04 108.395 -30
108.439 108.639 108.139 BUY 2021-04-20 08:40:09 2021-04-20 14:56:04 108.139 -30
108.112 108.312 107.812 BUY 2021-04-22 13:28:09 2021-04-23 01:05:05 107.812 -30
108.044 108.244 107.744 BUY 2021-04-26 12:34:08 2021-04-27 01:17:02 108.244 20
108.33 108.53 108.03 BUY 2021-04-27 03:01:12 2021-04-27 15:25:08 108.53 20
108.54 108.34 108.84 SELL 2021-04-28 21:01:03 2021-04-29 07:38:00 108.34 30
108.952 109.152 108.652 BUY 2021-05-10 08:14:02 2021-05-10 12:42:03 108.652 -30
108.871 109.071 108.571 BUY 2021-05-11 00:06:13 2021-05-11 12:01:03 108.571 -30
108.819 109.019 108.519 BUY 2021-05-12 02:16:08 2021-05-12 12:30:04 109.019 20
108.943 109.143 108.643 BUY 2021-05-12 12:58:13 2021-05-12 13:27:04 109.143 20
109.353 109.553 109.053 BUY 2021-05-12 14:47:08 2021-05-12 16:08:03 109.553 20
109.562 109.762 109.262 BUY 2021-05-12 16:08:03 2021-05-13 00:04:04 109.762 20
109.687 109.887 109.387 BUY 2021-05-13 00:32:04 2021-05-13 21:01:04 109.387 -30
109.365 109.165 109.665 SELL 2021-05-14 07:04:09 2021-05-17 07:05:05 109.165 20
109.107 109.307 108.807 BUY 2021-05-19 09:12:16 2021-05-19 11:18:06 109.307 20
109.308 109.508 109.008 BUY 2021-05-19 11:20:06 2021-05-19 13:00:16 109.008 -30
109.008 109.208 108.708 BUY 2021-05-19 13:00:16 2021-05-19 14:04:01 108.708 -30
109.253 109.453 108.953 BUY 2021-05-19 18:48:07 2021-05-20 08:01:01 108.953 -30
108.755 108.555 109.055 SELL 2021-05-20 15:42:12 2021-05-25 07:12:01 108.555 20
108.941 109.141 108.641 BUY 2021-05-25 11:20:11 2021-05-26 17:44:01 109.141 20
109.162 109.362 108.862 BUY 2021-05-26 17:44:01 2021-05-27 12:14:01 109.362 20
109.86 110.06 109.56 BUY 2021-05-27 16:45:06 2021-05-28 11:56:17 110.06 20
109.649 109.449 109.949 SELL 2021-05-31 12:08:08 2021-05-31 14:56:15 109.449 20
109.465 109.265 109.765 SELL 2021-05-31 15:39:05 2021-06-02 06:40:02 109.765 -30
109.763 109.963 109.463 BUY 2021-06-02 06:40:02 2021-06-03 12:35:08 109.963 20
109.881 110.081 109.581 BUY 2021-06-03 12:46:02 2021-06-03 13:36:03 110.081 20
110.15 110.35 109.85 BUY 2021-06-03 14:33:07 2021-06-04 12:31:03 109.85 -30
109.457 109.257 109.757 SELL 2021-06-04 14:24:03 2021-06-07 11:31:04 109.257 20
109.506 109.706 109.206 BUY 2021-06-08 07:39:03 2021-06-10 12:30:03 109.706 20
109.58 109.38 109.88 SELL 2021-06-10 12:40:03 2021-06-10 19:12:03 109.38 20
109.372 109.172 109.672 SELL 2021-06-10 19:12:03 2021-06-11 13:44:04 109.672 -30
109.675 109.875 109.375 BUY 2021-06-11 13:44:04 2021-06-14 13:47:04 109.875 20
109.942 110.142 109.642 BUY 2021-06-14 14:52:09 2021-06-15 02:04:00 110.142 20
109.908 109.708 110.208 SELL 2021-06-16 08:18:09 2021-06-16 18:01:06 110.208 -30
110.634 110.834 110.334 BUY 2021-06-16 21:30:09 2021-06-17 14:40:04 110.334 -30
110.241 110.041 110.541 SELL 2021-06-17 16:40:09 2021-06-18 05:50:04 110.041 20
110.071 109.871 110.371 SELL 2021-06-18 06:16:09 2021-06-18 13:33:04 110.371 -30
110.308 110.108 110.608 SELL 2021-06-18 14:32:04 2021-06-18 14:41:05 110.108 20
110.109 109.909 110.409 SELL 2021-06-18 14:41:05 2021-06-21 06:56:33 109.909 20
110.179 110.379 109.879 BUY 2021-06-21 15:04:10 2021-06-22 02:19:15 110.379 20
110.378 110.578 110.078 BUY 2021-06-22 02:22:05 2021-06-22 12:28:02 110.578 20
110.65 110.85 110.35 BUY 2021-06-22 14:03:00 2021-06-23 06:21:02 110.85 20
110.771 110.571 111.071 SELL 2021-06-24 10:18:16 2021-06-25 12:30:01 110.571 20
110.498 110.298 110.798 SELL 2021-06-25 13:33:06 2021-06-25 16:10:06 110.798 -30
110.796 110.596 111.096 SELL 2021-06-25 16:10:06 2021-06-28 15:01:05 110.596 20
110.655 110.855 110.355 BUY 2021-06-30 13:23:01 2021-06-30 14:31:01 110.855 20
110.856 111.056 110.556 BUY 2021-06-30 14:52:01 2021-06-30 15:54:01 111.056 20
111.06 111.26 110.76 BUY 2021-06-30 15:56:06 2021-07-01 07:49:02 111.26 20
111.587 111.787 111.287 BUY 2021-07-01 10:23:01 2021-07-02 12:56:07 111.287 -30
111.293 111.093 111.593 SELL 2021-07-02 13:28:07 2021-07-02 17:51:02 111.093 20
111.027 110.827 111.327 SELL 2021-07-02 18:31:12 2021-07-05 09:37:01 110.827 20
110.822 110.622 111.122 SELL 2021-07-05 09:37:01 2021-07-06 11:41:01 110.622 20
110.741 110.941 110.441 BUY 2021-07-07 10:48:08 2021-07-08 02:01:04 110.441 -30
110.099 110.299 109.799 BUY 2021-07-09 09:16:03 2021-07-12 13:38:01 110.299 20
110.294 110.494 109.994 BUY 2021-07-12 13:43:16 2021-07-13 12:35:05 110.494 20
110.169 109.969 110.469 SELL 2021-07-14 13:38:05 2021-07-14 14:55:01 109.969 20
109.966 109.766 110.266 SELL 2021-07-14 14:55:01 2021-07-15 06:02:06 109.766 20
109.792 109.592 110.092 SELL 2021-07-15 06:20:11 2021-07-16 07:32:01 110.092 -30
110.098 110.298 109.798 BUY 2021-07-16 07:32:01 2021-07-16 12:40:16 110.298 20
110.273 110.473 109.973 BUY 2021-07-16 12:41:05 2021-07-19 05:44:21 109.973 -30
109.929 109.729 110.229 SELL 2021-07-19 06:07:08 2021-07-19 08:38:03 109.729 20
109.787 109.587 110.087 SELL 2021-07-19 09:25:03 2021-07-19 12:16:03 109.587 20
109.583 109.383 109.883 SELL 2021-07-19 12:16:03 2021-07-19 13:05:08 109.383 20
109.241 109.041 109.541 SELL 2021-07-19 13:59:03 2021-07-19 15:32:03 109.541 -30
109.524 109.324 109.824 SELL 2021-07-19 15:39:03 2021-07-19 21:04:03 109.324 20
109.242 109.042 109.542 SELL 2021-07-19 21:04:03 2021-07-19 23:46:03 109.542 -30
109.886 110.086 109.586 BUY 2021-07-20 15:24:08 2021-07-21 07:44:08 110.086 20
110.109 110.309 109.809 BUY 2021-07-21 08:46:03 2021-07-21 13:33:04 110.309 20
110.329 110.529 110.029 BUY 2021-07-21 13:33:04 2021-07-22 12:54:04 110.029 -30
110.1 109.9 110.4 SELL 2021-07-22 19:20:08 2021-07-23 07:34:04 110.4 -30
110.274 110.074 110.574 SELL 2021-07-26 05:38:01 2021-07-27 07:29:06 110.074 20
110.07 109.87 110.37 SELL 2021-07-27 07:29:06 2021-07-27 13:31:16 109.87 20
109.915 109.715 110.215 SELL 2021-07-27 13:46:01 2021-07-27 15:24:01 109.715 20
109.62 109.42 109.92 SELL 2021-07-27 16:10:06 2021-07-28 07:55:06 109.92 -30
110.07 110.27 109.77 BUY 2021-07-28 11:28:01 2021-07-29 00:51:01 109.77 -30
109.73 109.93 109.43 BUY 2021-07-30 13:11:01 2021-08-02 13:35:04 109.43 -30
109.426 109.226 109.726 SELL 2021-08-02 13:35:04 2021-08-02 14:38:04 109.226 20
109.27 109.07 109.57 SELL 2021-08-02 14:52:09 2021-08-03 12:47:04 109.07 20
109.175 109.375 108.875 BUY 2021-08-04 10:16:09 2021-08-04 12:15:15 108.875 -30
109.529 109.729 109.229 BUY 2021-08-04 16:16:09 2021-08-05 06:38:04 109.729 20
109.745 109.945 109.445 BUY 2021-08-05 06:38:04 2021-08-05 10:54:05 109.445 -30
109.457 109.657 109.157 BUY 2021-08-05 11:06:09 2021-08-05 13:40:09 109.657 20
110.463 110.263 110.763 SELL 2021-08-11 15:40:04 2021-08-13 07:05:10 110.263 20
110.29 110.09 110.59 SELL 2021-08-13 07:51:05 2021-08-13 14:00:15 110.09 20
110.085 109.885 110.385 SELL 2021-08-13 14:00:15 2021-08-13 14:11:15 109.885 20
109.784 109.584 110.084 SELL 2021-08-13 15:28:10 2021-08-13 19:00:05 109.584 20
109.578 109.378 109.878 SELL 2021-08-13 19:00:05 2021-08-16 06:50:07 109.378 20
109.49 109.69 109.19 BUY 2021-08-17 13:29:07 2021-08-18 10:43:03 109.69 20
109.69 109.89 109.39 BUY 2021-08-18 10:43:03 2021-08-18 14:59:03 109.89 20
109.889 110.089 109.589 BUY 2021-08-18 14:59:03 2021-08-19 01:52:08 110.089 20
110.085 110.285 109.785 BUY 2021-08-19 02:00:02 2021-08-19 07:12:03 109.785 -30
109.777 109.577 110.077 SELL 2021-08-19 14:21:03 2021-08-20 07:41:13 109.577 20
109.581 109.381 109.881 SELL 2021-08-20 07:43:03 2021-08-23 08:00:30 109.881 -30
109.965 110.165 109.665 BUY 2021-08-23 08:21:09 2021-08-23 19:24:10 109.665 -30
109.661 109.461 109.961 SELL 2021-08-23 19:24:10 2021-08-24 13:04:05 109.461 20
109.628 109.428 109.928 SELL 2021-08-24 13:50:05 2021-08-25 11:31:05 109.928 -30
109.886 110.086 109.586 BUY 2021-08-25 11:44:10 2021-08-25 14:56:05 110.086 20
110.086 110.286 109.786 BUY 2021-08-25 14:56:05 2021-08-27 19:19:02 109.786 -30
109.785 109.585 110.085 SELL 2021-08-27 19:19:02 2021-08-31 14:31:02 109.585 20
110.051 110.251 109.751 BUY 2021-08-31 16:20:03 2021-09-01 07:06:02 110.251 20
110.252 110.452 109.952 BUY 2021-09-01 07:06:02 2021-09-01 13:22:02 109.952 -30
109.996 109.796 110.296 SELL 2021-09-01 18:07:12 2021-09-03 02:52:03 109.796 20
109.874 109.674 110.174 SELL 2021-09-03 02:53:03 2021-09-03 12:30:05 109.674 20
109.783 109.583 110.083 SELL 2021-09-03 13:44:13 2021-09-07 12:56:16 110.083 -30
110.076 110.276 109.776 BUY 2021-09-07 12:56:16 2021-09-07 19:00:05 110.276 20
110.277 110.477 109.977 BUY 2021-09-07 19:00:05 2021-09-09 07:10:10 109.977 -30
110.011 109.811 110.311 SELL 2021-09-09 07:16:10 2021-09-09 13:10:05 109.811 20
109.8 109.6 110.1 SELL 2021-09-09 13:10:05 2021-09-13 06:28:12 110.1 -30
110.121 110.321 109.821 BUY 2021-09-13 07:19:01 2021-09-14 13:02:02 109.821 -30
109.831 109.631 110.131 SELL 2021-09-14 13:52:07 2021-09-14 15:20:01 109.631 20
109.618 109.418 109.918 SELL 2021-09-14 15:24:07 2021-09-15 07:54:12 109.418 20
109.432 109.232 109.732 SELL 2021-09-15 07:57:02 2021-09-15 10:51:02 109.232 20
109.229 109.029 109.529 SELL 2021-09-15 10:51:02 2021-09-16 12:31:07 109.529 -30
109.778 109.978 109.478 BUY 2021-09-16 13:47:07 2021-09-17 09:49:02 109.978 20
109.98 110.18 109.68 BUY 2021-09-17 09:49:02 2021-09-20 08:18:03 109.68 -30
109.682 109.482 109.982 SELL 2021-09-20 08:21:08 2021-09-20 12:01:13 109.482 20
109.478 109.278 109.778 SELL 2021-09-20 12:01:13 2021-09-21 12:55:04 109.278 20
109.517 109.717 109.217 BUY 2021-09-22 05:28:09 2021-09-22 18:00:04 109.717 20
109.626 109.826 109.326 BUY 2021-09-22 18:00:14 2021-09-22 18:47:04 109.826 20
109.738 109.938 109.438 BUY 2021-09-22 19:23:09 2021-09-23 07:11:04 109.938 20
109.941 110.141 109.641 BUY 2021-09-23 08:00:04 2021-09-23 15:03:04 110.141 20
111.499 111.299 111.799 SELL 2021-09-30 15:42:08 2021-09-30 19:58:13 111.299 20
111.298 111.098 111.598 SELL 2021-09-30 19:58:13 2021-10-01 06:51:04 111.098 20
111.087 110.887 111.387 SELL 2021-10-01 06:51:04 2021-10-04 14:39:02 110.887 20
111.173 111.373 110.873 BUY 2021-10-05 03:54:01 2021-10-05 13:27:02 111.373 20
111.515 111.715 111.215 BUY 2021-10-05 15:03:02 2021-10-06 04:16:02 111.715 20
111.734 111.934 111.434 BUY 2021-10-06 04:50:02 2021-10-06 10:14:02 111.434 -30
111.255 111.055 111.555 SELL 2021-10-06 14:32:07 2021-10-07 16:30:02 111.555 -30
113.245 113.045 113.545 SELL 2021-10-13 19:47:09 2021-10-14 03:15:10 113.545 -30
114.144 113.944 114.444 SELL 2021-10-19 01:45:02 2021-10-19 07:25:02 113.944 20
113.937 113.737 114.237 SELL 2021-10-19 07:29:02 2021-10-19 12:20:02 114.237 -30
114.275 114.075 114.575 SELL 2021-10-19 12:52:07 2021-10-20 00:13:03 114.575 -30
114.256 114.056 114.556 SELL 2021-10-20 14:00:07 2021-10-21 04:11:03 114.056 20
114.038 113.838 114.338 SELL 2021-10-21 05:30:07 2021-10-21 13:18:02 113.838 20
113.85 113.65 114.15 SELL 2021-10-21 14:01:08 2021-10-22 01:16:02 114.15 -30
113.549 113.349 113.849 SELL 2021-10-24 23:11:03 2021-10-25 12:55:01 113.849 -30
113.72 113.92 113.42 BUY 2021-10-25 20:02:02 2021-10-26 02:48:02 113.92 20
113.913 114.113 113.613 BUY 2021-10-26 02:54:02 2021-10-26 12:25:08 114.113 20
114.085 114.285 113.785 BUY 2021-10-26 13:03:07 2021-10-26 14:23:02 114.285 20
114.23 114.43 113.93 BUY 2021-10-26 14:38:07 2021-10-27 04:19:02 113.93 -30
113.881 113.681 114.181 SELL 2021-10-27 07:39:02 2021-10-27 07:57:03 113.681 20
113.737 113.537 114.037 SELL 2021-10-27 08:21:12 2021-10-27 09:10:07 113.537 20
113.599 113.399 113.899 SELL 2021-10-27 09:25:07 2021-10-27 13:43:03 113.399 20
113.401 113.201 113.701 SELL 2021-10-27 13:43:03 2021-10-27 14:08:13 113.701 -30
113.684 113.484 113.984 SELL 2021-10-27 14:08:13 2021-10-28 13:30:03 113.484 20
113.638 113.838 113.338 BUY 2021-10-29 06:00:08 2021-10-29 11:37:04 113.838 20
113.838 114.038 113.538 BUY 2021-10-29 11:43:04 2021-10-29 14:59:04 114.038 20
113.989 114.189 113.689 BUY 2021-10-29 15:00:03 2021-11-01 06:20:21 114.189 20
113.984 113.784 114.284 SELL 2021-11-01 20:57:07 2021-11-02 04:34:02 113.784 20
113.74 113.54 114.04 SELL 2021-11-02 05:05:02 2021-11-02 08:59:03 113.54 20
113.513 113.313 113.813 SELL 2021-11-02 08:59:03 2021-11-02 12:42:12 113.813 -30
113.773 113.573 114.073 SELL 2021-11-02 12:52:07 2021-11-03 14:08:03 114.073 -30
114.087 114.287 113.787 BUY 2021-11-03 14:47:07 2021-11-03 18:01:03 113.787 -30
113.85 114.05 113.55 BUY 2021-11-03 18:01:03 2021-11-03 18:11:07 114.05 20
114.055 114.255 113.755 BUY 2021-11-03 18:11:07 2021-11-04 07:12:02 114.255 20
114.264 114.464 113.964 BUY 2021-11-04 07:12:02 2021-11-04 08:45:02 113.964 -30
113.822 113.622 114.122 SELL 2021-11-04 11:54:02 2021-11-04 14:35:08 113.622 20
113.632 113.432 113.932 SELL 2021-11-04 14:36:02 2021-11-05 12:30:02 113.932 -30
113.084 113.284 112.784 BUY 2021-11-10 08:36:08 2021-11-10 12:39:03 113.284 20
113.292 113.492 112.992 BUY 2021-11-10 12:39:03 2021-11-10 14:46:08 113.492 20
113.507 113.707 113.207 BUY 2021-11-10 14:46:08 2021-11-10 15:12:04 113.707 20
113.857 114.057 113.557 BUY 2021-11-10 16:10:09 2021-11-11 01:06:03 114.057 20
114.059 114.259 113.759 BUY 2021-11-11 03:17:08 2021-11-12 01:14:04 114.259 20
113.929 113.729 114.229 SELL 2021-11-12 14:28:09 2021-11-16 01:32:05 114.229 -30
114.229 114.429 113.929 BUY 2021-11-16 01:41:05 2021-11-16 14:00:10 114.429 20
114.479 114.679 114.179 BUY 2021-11-16 14:36:05 2021-11-16 19:36:15 114.679 20
114.678 114.878 114.378 BUY 2021-11-16 19:36:15 2021-11-16 23:15:05 114.878 20
114.877 115.077 114.577 BUY 2021-11-16 23:15:05 2021-11-17 13:32:05 114.577 -30
114.45 114.25 114.75 SELL 2021-11-17 16:36:10 2021-11-17 17:29:15 114.25 20
114.264 114.064 114.564 SELL 2021-11-17 17:30:15 2021-11-17 17:44:05 114.064 20
114.022 113.822 114.322 SELL 2021-11-17 18:28:10 2021-11-18 13:20:05 114.322 -30
114.332 114.532 114.032 BUY 2021-11-19 00:05:05 2021-11-19 09:10:15 114.532 20
114.454 114.654 114.154 BUY 2021-11-19 09:16:05 2021-11-19 09:28:02 114.154 -30
113.91 113.71 114.21 SELL 2021-11-19 11:10:15 2021-11-19 12:03:01 113.71 20
113.689 113.489 113.989 SELL 2021-11-19 12:15:10 2021-11-19 14:17:15 113.989 -30
113.981 113.781 114.281 SELL 2021-11-19 14:17:15 2021-11-19 15:31:05 113.781 20
113.774 113.574 114.074 SELL 2021-11-19 15:31:05 2021-11-21 23:10:13 114.074 -30
114.148 114.348 113.848 BUY 2021-11-22 02:48:14 2021-11-22 14:02:04 114.348 20
114.531 114.731 114.231 BUY 2021-11-22 14:52:10 2021-11-22 15:23:04 114.731 20
114.621 114.821 114.321 BUY 2021-11-22 15:26:09 2021-11-22 17:50:05 114.821 20
114.813 115.013 114.513 BUY 2021-11-22 17:50:05 2021-11-23 02:15:05 115.013 20
115.07 115.27 114.77 BUY 2021-11-23 03:54:09 2021-11-23 07:22:10 114.77 -30
114.884 114.684 115.184 SELL 2021-11-26 00:54:10 2021-11-26 02:54:10 114.684 20
114.644 114.444 114.944 SELL 2021-11-26 02:54:10 2021-11-26 07:10:05 114.444 20
114.469 114.269 114.769 SELL 2021-11-26 07:10:05 2021-11-26 07:44:05 114.269 20
114.249 114.049 114.549 SELL 2021-11-26 07:44:05 2021-11-26 08:05:06 114.049 20
114.064 113.864 114.364 SELL 2021-11-26 08:11:10 2021-11-26 08:20:05 113.864 20
113.935 113.735 114.235 SELL 2021-11-26 08:39:05 2021-11-26 08:54:05 114.235 -30
114.238 114.038 114.538 SELL 2021-11-26 08:54:05 2021-11-26 09:19:15 114.038 20
114.038 113.838 114.338 SELL 2021-11-26 09:19:15 2021-11-26 11:34:05 113.838 20
113.843 113.643 114.143 SELL 2021-11-26 11:34:05 2021-11-26 13:06:05 114.143 -30
114.159 113.959 114.459 SELL 2021-11-26 13:06:05 2021-11-26 13:31:05 113.959 20
113.97 113.77 114.27 SELL 2021-11-26 13:31:05 2021-11-26 14:10:10 113.77 20
113.771 113.571 114.071 SELL 2021-11-26 14:10:10 2021-11-26 14:48:05 113.571 20
113.544 113.344 113.844 SELL 2021-11-26 14:48:05 2021-11-26 15:14:05 113.344 20
113.421 113.221 113.721 SELL 2021-11-26 15:19:05 2021-11-26 15:53:05 113.221 20
113.281 113.081 113.581 SELL 2021-11-26 16:08:05 2021-11-26 18:00:05 113.081 20
113.12 112.92 113.42 SELL 2021-11-26 18:00:05 2021-11-26 21:02:05 113.42 -30
113.429 113.229 113.729 SELL 2021-11-26 21:02:05 2021-11-26 21:05:05 113.229 20
113.174 112.974 113.474 SELL 2021-11-26 21:05:05 2021-11-26 21:49:05 113.474 -30
113.379 113.318 113.818 SELL 2021-11-26 21:49:05 2021-11-26 21:51:00 113.318 20
113.765 113.965 113.465 BUY 2021-11-29 19:52:08 2021-11-30 05:08:05 113.465 -30
113.444 113.644 113.144 BUY 2021-12-01 02:17:01 2021-12-01 13:56:02 113.144 -30
113.178 113.378 112.878 BUY 2021-12-02 08:40:07 2021-12-02 12:09:02 112.878 -30
113.181 113.381 112.881 BUY 2021-12-02 18:16:06 2021-12-03 07:56:12 113.381 20
113.365 113.565 113.065 BUY 2021-12-03 07:58:02 2021-12-03 13:30:02 113.065 -30
113.092 113.292 112.792 BUY 2021-12-03 13:31:07 2021-12-03 13:35:02 113.292 20
113.289 113.489 112.989 BUY 2021-12-03 13:35:02 2021-12-03 14:03:02 113.489 20
113.472 113.672 113.172 BUY 2021-12-03 14:32:02 2021-12-03 15:47:02 113.172 -30
113.168 113.368 112.868 BUY 2021-12-03 15:47:02 2021-12-03 16:59:02 112.868 -30
112.59 112.39 112.89 SELL 2021-12-03 18:55:07 2021-12-06 08:12:23 112.89 -30
113.238 113.438 112.938 BUY 2021-12-06 09:07:09 2021-12-06 15:52:05 113.438 20
113.401 113.601 113.101 BUY 2021-12-06 16:37:06 2021-12-07 04:07:15 113.601 20
113.41 113.21 113.71 SELL 2021-12-08 00:40:07 2021-12-08 11:48:02 113.71 -30
113.527 113.327 113.827 SELL 2021-12-09 07:36:07 2021-12-09 13:24:08 113.327 20
113.333 113.133 113.633 SELL 2021-12-09 13:29:03 2021-12-09 18:08:02 113.633 -30
113.527 113.327 113.827 SELL 2021-12-09 18:42:02 2021-12-10 01:18:03 113.327 20
113.327 113.127 113.627 SELL 2021-12-10 01:18:03 2021-12-10 08:43:03 113.627 -30
113.633 113.833 113.333 BUY 2021-12-10 08:43:03 2021-12-10 15:01:13 113.333 -30
113.348 113.548 113.048 BUY 2021-12-10 15:09:03 2021-12-13 02:13:01 113.548 20
113.559 113.759 113.259 BUY 2021-12-13 03:52:06 2021-12-15 00:01:06 113.759 20
113.724 113.524 114.024 SELL 2021-12-16 15:36:11 2021-12-17 03:57:02 113.524 20
113.547 113.347 113.847 SELL 2021-12-17 05:06:01 2021-12-17 12:28:02 113.347 20
113.28 113.08 113.58 SELL 2021-12-17 13:25:01 2021-12-17 15:51:16 113.58 -30
113.576 113.376 113.876 SELL 2021-12-17 15:51:16 2021-12-20 07:21:03 113.376 20
113.651 113.851 113.351 BUY 2021-12-20 19:52:08 2021-12-21 14:30:03 113.851 20
113.838 114.038 113.538 BUY 2021-12-21 14:53:13 2021-12-21 15:56:04 114.038 20
114.138 114.338 113.838 BUY 2021-12-21 16:33:13 2021-12-22 15:36:04 114.338 20
114.621 114.821 114.321 BUY 2021-12-27 09:07:10 2021-12-27 15:33:05 114.821 20
114.823 115.023 114.523 BUY 2021-12-27 15:33:05 2021-12-29 11:05:00 115.023 20
115.031 114.831 115.331 SELL 2021-12-31 19:21:06 2022-01-03 06:07:03 115.331 -30
115.047 114.847 115.347 SELL 2022-01-03 13:08:04 2022-01-03 15:30:03 115.347 -30
115.742 115.542 116.042 SELL 2022-01-05 10:48:08 2022-01-05 19:03:03 116.042 -30
116.036 115.836 116.336 SELL 2022-01-05 19:03:03 2022-01-06 02:08:03 115.836 20
115.846 115.646 116.146 SELL 2022-01-06 04:45:03 2022-01-06 15:19:03 115.646 20
115.681 115.481 115.981 SELL 2022-01-06 15:25:13 2022-01-07 00:42:03 115.981 -30
115.828 115.628 116.128 SELL 2022-01-07 09:50:03 2022-01-07 15:10:08 115.628 20
115.668 115.468 115.968 SELL 2022-01-07 15:15:03 2022-01-10 11:25:02 115.468 20
115.197 114.997 115.497 SELL 2022-01-10 12:34:07 2022-01-11 13:01:07 115.497 -30
115.498 115.698 115.198 BUY 2022-01-11 13:01:07 2022-01-12 13:40:08 115.198 -30
114.535 114.335 114.835 SELL 2022-01-12 17:50:07 2022-01-13 12:32:12 114.335 20
114.169 114.369 113.869 BUY 2022-01-14 20:56:12 2022-01-17 12:37:23 114.369 20
114.553 114.753 114.253 BUY 2022-01-17 13:28:14 2022-01-18 02:53:05 114.753 20
114.517 114.317 114.817 SELL 2022-01-18 19:20:10 2022-01-19 05:12:10 114.317 20
114.254 114.054 114.554 SELL 2022-01-19 06:00:05 2022-01-20 01:18:05 114.054 20
114.163 113.963 114.463 SELL 2022-01-20 01:50:05 2022-01-20 05:06:10 114.463 -30
114.064 113.864 114.364 SELL 2022-01-20 14:09:05 2022-01-20 23:16:10 113.864 20
113.852 113.652 114.152 SELL 2022-01-26 00:08:09 2022-01-26 09:00:15 114.152 -30
114.161 114.361 113.861 BUY 2022-01-26 09:25:10 2022-01-26 15:02:05 114.361 20
114.358 114.558 114.058 BUY 2022-01-26 15:02:05 2022-01-26 19:42:05 114.558 20
114.499 114.699 114.199 BUY 2022-01-26 19:50:15 2022-01-26 23:07:05 114.699 20
114.709 114.909 114.409 BUY 2022-01-26 23:07:05 2022-01-27 08:36:05 114.909 20
115.211 115.011 115.511 SELL 2022-01-28 19:52:11 2022-01-31 10:39:06 115.511 -30
115.514 115.714 115.214 BUY 2022-01-31 10:39:06 2022-01-31 15:59:02 115.214 -30
115.235 115.035 115.535 SELL 2022-01-31 16:02:03 2022-01-31 18:36:01 115.035 20
115.036 114.836 115.336 SELL 2022-01-31 18:36:01 2022-02-01 09:02:08 114.836 20
114.631 114.831 114.331 BUY 2022-02-03 08:23:02 2022-02-03 11:31:03 114.831 20
114.832 115.032 114.532 BUY 2022-02-03 11:31:03 2022-02-04 00:09:07 115.032 20
114.994 115.194 114.694 BUY 2022-02-04 00:25:02 2022-02-04 13:31:03 115.194 20
115.188 115.388 114.888 BUY 2022-02-04 14:12:02 2022-02-04 15:17:02 115.388 20
115.342 115.542 115.042 BUY 2022-02-04 15:21:03 2022-02-07 09:25:06 115.042 -30
114.957 114.757 115.257 SELL 2022-02-07 11:20:10 2022-02-08 00:51:05 115.257 -30
115.906 115.706 116.206 SELL 2022-02-11 17:44:10 2022-02-11 18:36:06 115.706 20
115.297 115.097 115.597 SELL 2022-02-11 20:04:05 2022-02-14 08:49:03 115.097 20
115.186 114.986 115.486 SELL 2022-02-14 11:15:12 2022-02-14 13:02:07 115.486 -30
115.47 115.27 115.77 SELL 2022-02-14 13:02:12 2022-02-15 06:49:02 115.27 20
115.658 115.858 115.358 BUY 2022-02-15 11:59:07 2022-02-16 23:44:03 115.358 -30
115.386 115.186 115.686 SELL 2022-02-17 00:27:02 2022-02-17 03:55:05 115.186 20
115.258 115.058 115.558 SELL 2022-02-17 04:59:02 2022-02-17 08:27:03 115.058 20
115.095 114.895 115.395 SELL 2022-02-17 08:29:12 2022-02-17 13:45:03 114.895 20
114.895 114.695 115.195 SELL 2022-02-17 13:50:02 2022-02-18 01:33:04 115.195 -30
115.291 115.491 114.991 BUY 2022-02-18 08:39:08 2022-02-18 14:35:08 114.991 -30
114.958 115.158 114.658 BUY 2022-02-22 11:51:03 2022-02-22 14:42:13 115.158 20
115.16 115.36 114.86 BUY 2022-02-22 14:42:13 2022-02-24 00:02:03 114.86 -30
114.863 114.663 115.163 SELL 2022-02-24 00:02:03 2022-02-24 03:57:03 114.663 20
114.657 114.457 114.957 SELL 2022-02-24 04:49:08 2022-02-24 06:15:04 114.457 20
114.46 114.26 114.76 SELL 2022-02-24 06:15:04 2022-02-24 08:22:03 114.76 -30
114.753 114.553 115.053 SELL 2022-02-24 08:22:03 2022-02-24 14:17:07 115.053 -30
115.433 115.633 115.133 BUY 2022-02-24 15:42:08 2022-02-24 16:01:03 115.633 20
115.558 115.758 115.258 BUY 2022-02-24 16:05:08 2022-02-25 02:55:03 115.258 -30
115.3 115.5 115 BUY 2022-02-25 03:03:03 2022-02-25 12:25:03 115.5 20
115.23 115.03 115.53 SELL 2022-02-28 15:25:02 2022-02-28 17:05:02 115.03 20
114.997 114.797 115.297 SELL 2022-02-28 17:10:07 2022-03-01 09:37:03 114.797 20
114.798 114.598 115.098 SELL 2022-03-01 09:39:07 2022-03-02 05:44:02 115.098 -30
115.099 115.299 114.799 BUY 2022-03-02 05:44:02 2022-03-02 12:19:03 115.299 20
115.357 115.557 115.057 BUY 2022-03-02 12:29:07 2022-03-02 16:00:01 115.557 20
115.552 115.752 115.252 BUY 2022-03-02 16:00:01 2022-03-03 08:11:02 115.752 20
115.423 115.223 115.723 SELL 2022-03-03 20:24:07 2022-03-04 14:57:02 115.223 20
114.737 114.537 115.037 SELL 2022-03-04 16:44:02 2022-03-07 00:57:04 115.037 -30
115.254 115.454 114.954 BUY 2022-03-07 12:57:11 2022-03-07 16:23:01 115.454 20
115.445 115.645 115.145 BUY 2022-03-07 16:23:01 2022-03-08 11:15:07 115.645 20
115.644 115.844 115.344 BUY 2022-03-08 11:15:07 2022-03-09 00:19:02 115.844 20
118.396 118.196 118.696 SELL 2022-03-17 17:12:10 2022-03-18 01:06:05 118.696 -30
121.528 121.328 121.828 SELL 2022-03-25 08:33:13 2022-03-25 13:12:03 121.828 -30
121.869 121.669 122.169 SELL 2022-03-25 13:12:03 2022-03-25 13:40:03 122.169 -30
122.922 122.722 123.222 SELL 2022-03-29 13:06:10 2022-03-29 13:20:05 122.722 20
122.739 122.539 123.039 SELL 2022-03-29 13:29:10 2022-03-29 13:39:10 122.539 20
122.377 122.177 122.677 SELL 2022-03-29 14:18:05 2022-03-29 14:56:06 122.677 -30
122.774 122.574 123.074 SELL 2022-03-29 14:56:06 2022-03-29 15:08:06 122.574 20
122.574 122.374 122.874 SELL 2022-03-29 15:08:06 2022-03-29 18:30:15 122.874 -30
122.934 122.734 123.234 SELL 2022-03-29 19:03:10 2022-03-30 00:14:10 122.734 20
122.708 122.508 123.008 SELL 2022-03-30 00:23:05 2022-03-30 00:55:06 122.508 20
122.43 122.23 122.73 SELL 2022-03-30 01:45:05 2022-03-30 02:02:10 122.23 20
122.29 122.09 122.59 SELL 2022-03-30 02:08:10 2022-03-30 02:20:05 122.09 20
121.899 121.699 122.199 SELL 2022-03-30 02:56:05 2022-03-30 03:10:05 121.699 20
121.604 121.404 121.904 SELL 2022-03-30 03:40:10 2022-03-30 05:00:15 121.904 -30
121.911 121.711 122.211 SELL 2022-03-30 05:00:15 2022-03-30 06:17:11 121.711 20
121.711 121.511 122.011 SELL 2022-03-30 06:17:11 2022-03-30 10:06:05 122.011 -30
122.027 121.827 122.327 SELL 2022-03-30 10:06:05 2022-03-30 10:25:05 121.827 20
121.813 121.613 122.113 SELL 2022-03-30 10:25:05 2022-03-30 13:21:06 122.113 -30
122.102 121.902 122.402 SELL 2022-03-30 13:21:06 2022-03-30 13:36:05 121.902 20
121.862 121.662 122.162 SELL 2022-03-30 13:36:05 2022-03-30 13:45:10 121.662 20
121.718 121.518 122.018 SELL 2022-03-30 13:49:05 2022-03-30 15:01:05 122.018 -30
121.937 121.737 122.237 SELL 2022-03-30 15:20:10 2022-03-31 00:16:06 122.237 -30
122.321 122.521 122.021 BUY 2022-03-31 04:25:10 2022-03-31 06:01:06 122.021 -30
122.138 122.338 121.838 BUY 2022-04-01 01:44:10 2022-04-01 01:56:05 122.338 20
122.324 122.524 122.024 BUY 2022-04-01 02:08:05 2022-04-01 02:45:06 122.524 20
122.501 122.701 122.201 BUY 2022-04-01 02:49:10 2022-04-01 03:03:06 122.701 20
122.6 122.8 122.3 BUY 2022-04-01 03:12:10 2022-04-01 06:00:15 122.3 -30
122.283 122.483 121.983 BUY 2022-04-01 06:00:15 2022-04-01 07:00:15 122.483 20
122.491 122.691 122.191 BUY 2022-04-01 07:00:15 2022-04-01 08:01:06 122.691 20
122.699 122.899 122.399 BUY 2022-04-01 08:01:06 2022-04-01 09:07:06 122.399 -30
122.376 122.576 122.076 BUY 2022-04-01 09:07:06 2022-04-01 12:30:10 122.576 20
122.541 122.741 122.241 BUY 2022-04-01 12:30:10 2022-04-01 12:39:06 122.741 20
122.629 122.829 122.329 BUY 2022-04-01 13:06:05 2022-04-01 13:21:06 122.829 20
122.859 123.059 122.559 BUY 2022-04-01 14:06:05 2022-04-01 15:58:05 122.559 -30
122.571 122.771 122.271 BUY 2022-04-01 15:58:05 2022-04-04 10:57:03 122.771 20
122.509 122.309 122.809 SELL 2022-04-05 03:20:07 2022-04-05 07:27:09 122.809 -30
122.771 122.571 123.071 SELL 2022-04-05 07:34:08 2022-04-05 14:13:14 123.071 -30
123.65 123.45 123.95 SELL 2022-04-07 06:00:09 2022-04-07 12:02:04 123.95 -30
125.143 124.943 125.443 SELL 2022-04-12 15:04:08 2022-04-12 23:10:03 125.443 -30
125.588 125.388 125.888 SELL 2022-04-13 23:04:09 2022-04-13 23:58:14 125.388 20
125.366 125.166 125.666 SELL 2022-04-14 00:27:04 2022-04-14 03:26:05 125.166 20
125.154 124.954 125.454 SELL 2022-04-14 03:29:09 2022-04-14 06:02:09 125.454 -30
125.452 125.252 125.752 SELL 2022-04-14 06:02:14 2022-04-14 07:00:04 125.252 20
125.26 125.06 125.56 SELL 2022-04-14 07:00:04 2022-04-14 12:49:04 125.56 -30
125.527 125.327 125.827 SELL 2022-04-14 12:52:09 2022-04-14 13:46:05 125.827 -30
125.806 125.606 126.106 SELL 2022-04-14 14:22:04 2022-04-14 23:20:05 126.106 -30
127.728 127.528 128.028 SELL 2022-04-20 10:16:14 2022-04-20 11:16:05 128.028 -30
128.05 127.85 128.35 SELL 2022-04-20 11:16:05 2022-04-20 11:31:10 127.85 20
127.867 127.667 128.167 SELL 2022-04-20 11:31:10 2022-04-20 12:42:10 128.167 -30
128.167 127.967 128.467 SELL 2022-04-20 12:42:10 2022-04-20 13:17:05 127.967 20
127.976 127.776 128.276 SELL 2022-04-20 13:17:05 2022-04-20 14:02:05 127.776 20
127.74 127.54 128.04 SELL 2022-04-20 14:02:05 2022-04-20 14:21:15 127.54 20
127.527 127.327 127.827 SELL 2022-04-20 14:21:15 2022-04-20 15:42:15 127.827 -30
127.821 127.621 128.121 SELL 2022-04-20 15:42:15 2022-04-20 22:15:05 128.121 -30
127.992 127.792 128.292 SELL 2022-04-21 10:48:05 2022-04-21 12:24:00 128.292 -30
128.219 128.019 128.519 SELL 2022-04-21 13:28:00 2022-04-21 14:51:01 128.519 -30
127.943 127.743 128.243 SELL 2022-04-22 06:16:05 2022-04-22 08:38:01 128.243 -30
128.274 128.074 128.574 SELL 2022-04-22 08:53:05 2022-04-22 13:38:10 128.574 -30
128.123 127.923 128.423 SELL 2022-04-25 06:55:13 2022-04-25 08:33:03 127.923 20
127.946 127.746 128.246 SELL 2022-04-25 08:34:08 2022-04-25 10:03:03 128.246 -30
128.245 128.045 128.545 SELL 2022-04-25 10:03:13 2022-04-25 10:35:03 128.045 20
128.045 127.845 128.345 SELL 2022-04-25 10:35:03 2022-04-25 11:24:04 128.345 -30
128.322 128.122 128.622 SELL 2022-04-25 11:29:03 2022-04-25 12:03:03 128.122 20
128.068 127.868 128.368 SELL 2022-04-25 12:03:03 2022-04-25 13:37:09 127.868 20
127.911 127.711 128.211 SELL 2022-04-25 13:38:03 2022-04-25 13:55:04 127.711 20
127.78 127.58 128.08 SELL 2022-04-25 14:13:04 2022-04-25 15:38:04 127.58 20
127.628 127.428 127.928 SELL 2022-04-25 15:55:04 2022-04-25 18:22:04 127.928 -30
127.92 128.12 127.62 BUY 2022-04-27 06:32:10 2022-04-27 11:46:05 128.12 20
128.146 128.346 127.846 BUY 2022-04-27 11:46:05 2022-04-27 15:01:06 128.346 20
128.458 128.658 128.158 BUY 2022-04-27 15:58:00 2022-04-28 00:43:06 128.658 20
128.743 128.943 128.443 BUY 2022-04-28 01:31:05 2022-04-28 03:10:01 128.943 20
129.595 129.795 129.295 BUY 2022-04-28 04:12:06 2022-04-28 04:26:01 129.795 20
129.756 129.956 129.456 BUY 2022-04-28 04:35:05 2022-04-28 05:36:06 129.956 20
129.995 130.195 129.695 BUY 2022-04-28 05:36:06 2022-04-28 05:42:01 130.195 20
130.209 130.409 129.909 BUY 2022-04-28 05:42:01 2022-04-28 05:50:01 129.909 -30
129.922 130.122 129.622 BUY 2022-04-28 05:50:01 2022-04-28 06:23:01 130.122 20
130.138 130.338 129.838 BUY 2022-04-28 06:23:01 2022-04-28 06:51:06 130.338 20
130.339 130.539 130.039 BUY 2022-04-28 06:51:06 2022-04-28 06:57:06 130.539 20
130.537 130.737 130.237 BUY 2022-04-28 06:57:06 2022-04-28 07:18:01 130.237 -30
130.183 130.383 129.883 BUY 2022-04-28 07:18:01 2022-04-28 07:43:11 130.383 20
130.395 130.595 130.095 BUY 2022-04-28 07:43:11 2022-04-28 07:53:01 130.595 20
130.596 130.796 130.296 BUY 2022-04-28 07:53:01 2022-04-28 08:51:06 130.796 20
130.816 131.016 130.516 BUY 2022-04-28 08:51:06 2022-04-28 09:28:01 130.516 -30
130.504 130.704 130.204 BUY 2022-04-28 09:28:01 2022-04-28 10:35:06 130.204 -30
130.201 130.401 129.901 BUY 2022-04-28 10:35:06 2022-04-28 10:42:16 130.401 20
130.407 130.607 130.107 BUY 2022-04-28 10:42:16 2022-04-28 11:14:01 130.607 20
130.614 130.814 130.314 BUY 2022-04-28 11:14:01 2022-04-28 11:51:01 130.814 20
130.813 131.013 130.513 BUY 2022-04-28 11:51:01 2022-04-28 12:30:16 131.013 20
130.458 130.658 130.158 BUY 2022-04-28 12:30:11 2022-04-28 12:41:00 130.658 20
130.474 130.674 130.174 BUY 2022-04-28 12:30:16 2022-04-28 12:41:16 130.674 20
130.665 130.865 130.365 BUY 2022-04-28 12:41:16 2022-04-28 13:03:06 130.865 20
130.867 131.067 130.567 BUY 2022-04-28 13:03:06 2022-04-28 14:16:01 131.067 20
131.053 131.253 130.753 BUY 2022-04-28 14:42:01 2022-04-28 15:40:16 130.753 -30
130.004 129.804 130.304 SELL 2022-04-29 11:20:06 2022-04-29 12:34:02 130.304 -30
130.357 130.157 130.657 SELL 2022-04-29 12:34:02 2022-04-29 12:48:01 130.157 20
130.143 129.943 130.443 SELL 2022-04-29 12:48:01 2022-04-29 14:47:01 129.943 20
129.912 129.712 130.212 SELL 2022-04-29 14:47:01 2022-04-29 14:55:02 129.712 20
129.72 129.52 130.02 SELL 2022-04-29 15:07:01 2022-04-29 17:19:12 129.52 20
129.505 129.305 129.805 SELL 2022-04-29 17:23:06 2022-04-29 20:03:02 129.805 -30
129.819 129.619 130.119 SELL 2022-04-29 20:03:02 2022-05-02 12:57:06 130.119 -30
130.173 130.373 129.873 BUY 2022-05-02 21:54:00 2022-05-03 00:54:01 129.873 -30
130.183 130.383 129.883 BUY 2022-05-03 07:35:00 2022-05-03 12:01:01 129.883 -30
130.114 130.314 129.814 BUY 2022-05-03 19:56:06 2022-05-04 12:40:16 129.814 -30
129.189 128.989 129.489 SELL 2022-05-04 19:43:01 2022-05-04 22:24:01 129.489 -30
129.441 129.241 129.741 SELL 2022-05-04 22:26:06 2022-05-04 23:45:01 129.241 20
129.231 129.031 129.531 SELL 2022-05-04 23:45:01 2022-05-05 01:08:01 129.031 20
129 128.8 129.3 SELL 2022-05-05 01:08:01 2022-05-05 01:24:01 128.8 20
128.794 128.594 129.094 SELL 2022-05-05 01:24:01 2022-05-05 03:01:06 129.094 -30
129.112 128.912 129.412 SELL 2022-05-05 03:44:11 2022-05-05 05:11:06 129.412 -30
129.923 130.123 129.623 BUY 2022-05-05 11:52:06 2022-05-05 13:31:01 130.123 20
130.132 130.332 129.832 BUY 2022-05-05 13:31:01 2022-05-05 15:08:16 130.332 20
130.333 130.533 130.033 BUY 2022-05-05 15:08:16 2022-05-05 16:12:01 130.533 20
130.53 130.73 130.23 BUY 2022-05-05 16:12:01 2022-05-05 19:08:01 130.23 -30
130.183 130.383 129.883 BUY 2022-05-05 19:08:01 2022-05-06 00:30:01 130.383 20
130.389 130.589 130.089 BUY 2022-05-06 00:30:01 2022-05-06 01:21:01 130.589 20
130.659 130.859 130.359 BUY 2022-05-06 02:20:01 2022-05-06 07:29:01 130.359 -30
130.492 130.692 130.192 BUY 2022-05-06 07:48:01 2022-05-06 12:30:00 130.692 30
130.414 130.214 130.714 SELL 2022-05-09 16:08:08 2022-05-09 16:28:04 130.214 20
130.218 130.018 130.518 SELL 2022-05-09 16:28:04 2022-05-09 22:14:09 130.518 -30
130.528 130.328 130.828 SELL 2022-05-09 22:14:09 2022-05-09 23:15:04 130.328 20
130.309 130.109 130.609 SELL 2022-05-09 23:15:04 2022-05-10 00:18:04 130.109 20
130.069 129.869 130.369 SELL 2022-05-10 01:34:14 2022-05-10 02:06:04 130.369 -30
130.399 130.199 130.699 SELL 2022-05-10 02:06:04 2022-05-10 03:31:04 130.199 20
130.2 130 130.5 SELL 2022-05-10 03:31:04 2022-05-10 05:20:04 130.5 -30
130.361 130.161 130.661 SELL 2022-05-10 05:48:14 2022-05-10 08:32:04 130.161 20
130.155 129.955 130.455 SELL 2022-05-10 08:32:04 2022-05-10 11:17:04 129.955 20
129.936 129.736 130.236 SELL 2022-05-10 11:34:09 2022-05-10 12:23:04 130.236 -30
130.255 130.055 130.555 SELL 2022-05-10 12:23:04 2022-05-10 12:40:04 130.055 20
130.054 129.854 130.354 SELL 2022-05-10 12:40:04 2022-05-10 15:04:14 130.354 -30
130.354 130.154 130.654 SELL 2022-05-10 15:04:14 2022-05-10 15:38:14 130.154 20
130.153 129.953 130.453 SELL 2022-05-10 15:38:14 2022-05-11 04:11:04 130.453 -30
130.431 130.631 130.131 BUY 2022-05-11 04:16:04 2022-05-11 07:05:04 130.131 -30
129.679 129.479 129.979 SELL 2022-05-11 09:25:09 2022-05-11 12:30:05 129.979 -30
128.653 128.453 128.953 SELL 2022-05-12 08:30:09 2022-05-12 11:38:05 128.453 20
128.464 128.264 128.764 SELL 2022-05-12 11:38:05 2022-05-12 12:37:15 128.264 20
128.276 128.076 128.576 SELL 2022-05-12 12:37:15 2022-05-12 12:48:14 128.076 20
128.058 127.858 128.358 SELL 2022-05-12 12:48:14 2022-05-12 13:34:04 127.858 20
127.84 127.64 128.14 SELL 2022-05-12 13:34:04 2022-05-12 13:38:06 127.64 20
127.609 127.409 127.909 SELL 2022-05-12 13:38:10 2022-05-12 13:57:04 127.909 -30
127.904 127.704 128.204 SELL 2022-05-12 13:57:04 2022-05-12 14:14:05 128.204 -30
128.197 127.997 128.497 SELL 2022-05-12 14:14:05 2022-05-12 22:08:04 128.497 -30
128.967 129.167 128.667 BUY 2022-05-13 10:48:09 2022-05-13 13:17:05 129.167 20
129.146 129.346 128.846 BUY 2022-05-13 13:17:05 2022-05-13 13:58:05 129.346 20
129.218 129.418 128.918 BUY 2022-05-13 14:00:04 2022-05-13 14:17:15 129.418 20
129.367 129.567 129.067 BUY 2022-05-13 14:21:06 2022-05-16 00:54:07 129.567 20
129.46 131.46 126.46 BUY 2022-05-16 01:09:03 2022-05-24 14:03:02 126.46 -30
127.269 127.469 126.969 BUY 2022-05-25 14:43:07 2022-05-25 17:02:02 127.469 20
127.471 127.671 127.171 BUY 2022-05-25 17:02:02 2022-05-25 23:40:02 127.171 -30
127.253 127.453 126.953 BUY 2022-05-26 00:03:02 2022-05-26 00:53:12 127.453 20
127.438 127.638 127.138 BUY 2022-05-26 00:59:02 2022-05-26 07:00:02 127.138 -30
127.332 127.532 127.032 BUY 2022-05-26 16:40:13 2022-05-26 20:37:13 127.032 -30
127.106 127.306 126.806 BUY 2022-05-27 16:40:08 2022-05-30 07:17:08 127.306 20
127.306 127.506 127.006 BUY 2022-05-30 07:17:08 2022-05-30 12:13:08 127.506 20
127.509 127.709 127.209 BUY 2022-05-30 12:13:08 2022-05-30 12:41:03 127.709 20
127.738 127.938 127.438 BUY 2022-05-30 12:57:08 2022-05-30 15:40:08 127.438 -30
127.441 127.641 127.141 BUY 2022-05-30 15:40:08 2022-05-30 23:01:08 127.641 20
128.107 128.307 127.807 BUY 2022-05-31 01:13:03 2022-05-31 06:08:04 127.807 -30
133.454 133.254 133.754 SELL 2022-06-09 09:57:05 2022-06-09 10:36:07 133.254 20
133.267 133.067 133.567 SELL 2022-06-09 10:36:07 2022-06-09 11:48:05 133.567 -30
133.594 133.394 133.894 SELL 2022-06-09 11:48:05 2022-06-09 12:11:02 133.894 -30
133.899 133.699 134.199 SELL 2022-06-09 12:11:02 2022-06-09 12:36:01 133.699 20
133.657 133.457 133.957 SELL 2022-06-09 12:36:01 2022-06-09 12:54:01 133.957 -30
133.947 133.747 134.247 SELL 2022-06-09 12:54:01 2022-06-09 13:00:06 133.747 20
133.748 133.548 134.048 SELL 2022-06-09 13:00:06 2022-06-09 13:25:01 134.048 -30
134.047 133.847 134.347 SELL 2022-06-09 13:25:01 2022-06-09 13:33:01 133.847 20
133.846 133.646 134.146 SELL 2022-06-09 13:33:01 2022-06-09 13:39:01 133.646 20
133.648 133.448 133.948 SELL 2022-06-09 13:39:01 2022-06-09 14:19:01 133.948 -30
133.949 133.749 134.249 SELL 2022-06-09 14:19:01 2022-06-09 14:55:01 134.249 -30
133.723 133.523 134.023 SELL 2022-06-10 07:04:06 2022-06-10 07:28:06 133.523 20
133.523 133.323 133.823 SELL 2022-06-10 07:28:06 2022-06-10 08:37:01 133.823 -30
133.823 133.623 134.123 SELL 2022-06-10 08:37:01 2022-06-10 12:30:12 133.623 20
134.206 134.143 134.643 SELL 2022-06-10 12:30:08 2022-06-10 12:35:00 134.143 20
134.221 134.021 134.521 SELL 2022-06-10 12:32:02 2022-06-10 12:36:01 134.021 20
133.921 133.721 134.221 SELL 2022-06-10 12:36:01 2022-06-10 12:41:01 133.721 20
133.682 133.482 133.982 SELL 2022-06-10 12:41:01 2022-06-10 12:52:01 133.982 -30
133.996 133.796 134.296 SELL 2022-06-10 12:52:01 2022-06-10 13:02:06 133.796 20
133.793 133.593 134.093 SELL 2022-06-10 13:02:06 2022-06-10 13:17:01 134.093 -30
134.142 133.942 134.442 SELL 2022-06-10 13:17:01 2022-06-10 14:16:01 133.942 20
133.938 133.738 134.238 SELL 2022-06-10 14:16:01 2022-06-10 14:43:01 134.238 -30
133.853 133.653 134.153 SELL 2022-06-13 13:10:15 2022-06-13 13:50:00 133.653 20
133.617 133.417 133.917 SELL 2022-06-13 13:50:00 2022-06-13 14:13:10 133.917 -30
133.904 133.704 134.204 SELL 2022-06-13 14:13:10 2022-06-13 14:25:06 133.704 20
133.689 133.489 133.989 SELL 2022-06-13 14:25:06 2022-06-13 15:11:11 133.989 -30
133.993 133.793 134.293 SELL 2022-06-13 15:11:11 2022-06-13 19:01:01 134.293 -30
134.289 134.089 134.589 SELL 2022-06-13 19:01:01 2022-06-13 19:30:01 134.589 -30
134.586 134.386 134.886 SELL 2022-06-13 19:30:01 2022-06-13 19:48:01 134.386 20
134.355 134.155 134.655 SELL 2022-06-13 19:48:01 2022-06-14 00:09:11 134.155 20
134.149 133.949 134.449 SELL 2022-06-14 00:09:11 2022-06-14 00:27:06 133.949 20
133.948 133.748 134.248 SELL 2022-06-14 00:27:06 2022-06-14 01:11:01 134.248 -30
134.232 134.032 134.532 SELL 2022-06-14 01:11:01 2022-06-14 03:29:01 134.532 -30
134.164 133.964 134.464 SELL 2022-06-14 10:16:06 2022-06-14 11:16:01 134.464 -30
135.344 135.544 135.044 BUY 2022-06-14 19:19:01 2022-06-14 21:58:01 135.544 20
135.55 135.75 135.25 BUY 2022-06-14 21:58:01 2022-06-14 23:13:01 135.25 -30
135.244 135.444 134.944 BUY 2022-06-14 23:13:01 2022-06-15 00:51:01 134.944 -30
134.477 134.277 134.777 SELL 2022-06-15 09:12:06 2022-06-15 12:29:02 134.777 -30
134.797 134.597 135.097 SELL 2022-06-15 12:29:02 2022-06-15 12:30:07 134.597 20
134.595 134.395 134.895 SELL 2022-06-15 12:30:07 2022-06-15 14:08:06 134.395 20
134.394 134.194 134.694 SELL 2022-06-15 14:08:06 2022-06-15 18:04:03 134.694 -30
134.811 134.611 135.111 SELL 2022-06-15 18:04:03 2022-06-15 18:13:01 134.611 20
134.614 134.414 134.914 SELL 2022-06-15 18:13:01 2022-06-15 18:37:16 134.414 20
134.414 134.214 134.714 SELL 2022-06-15 18:37:16 2022-06-15 18:38:08 134.214 20
133.689 133.489 133.989 SELL 2022-06-15 20:22:01 2022-06-15 22:08:01 133.989 -30
133.994 133.794 134.294 SELL 2022-06-15 22:08:01 2022-06-16 01:02:02 134.294 -30
134.267 134.067 134.567 SELL 2022-06-16 01:06:01 2022-06-16 01:44:02 134.567 -30
134.499 134.299 134.799 SELL 2022-06-16 02:51:06 2022-06-16 03:35:16 134.299 20
134.301 134.101 134.601 SELL 2022-06-16 03:35:16 2022-06-16 07:14:06 134.601 -30
134.527 134.327 134.827 SELL 2022-06-16 07:23:06 2022-06-16 07:38:02 134.327 20
134.319 134.119 134.619 SELL 2022-06-16 07:38:02 2022-06-16 08:10:01 134.119 20
134.105 133.905 134.405 SELL 2022-06-16 08:10:01 2022-06-16 08:16:17 133.905 20
132.937 132.737 133.237 SELL 2022-06-16 09:49:11 2022-06-16 10:34:02 133.237 -30
133.173 132.973 133.473 SELL 2022-06-16 10:35:06 2022-06-16 11:15:07 132.973 20
132.947 132.747 133.247 SELL 2022-06-16 11:15:07 2022-06-16 11:19:07 132.747 20
132.743 132.543 133.043 SELL 2022-06-16 11:19:07 2022-06-16 12:36:03 132.543 20
132.507 132.307 132.807 SELL 2022-06-16 12:36:03 2022-06-16 12:48:02 132.807 -30
132.802 132.602 133.102 SELL 2022-06-16 12:48:02 2022-06-16 13:09:02 132.602 20
132.594 132.394 132.894 SELL 2022-06-16 13:09:02 2022-06-16 15:14:12 132.394 20
132.381 132.181 132.681 SELL 2022-06-16 15:14:12 2022-06-16 15:20:02 132.181 20
132.173 131.973 132.473 SELL 2022-06-16 15:20:02 2022-06-16 15:41:12 131.973 20
131.959 131.759 132.259 SELL 2022-06-16 15:41:12 2022-06-16 15:52:07 131.759 20
131.754 131.554 132.054 SELL 2022-06-16 15:52:07 2022-06-16 15:57:02 131.554 20
131.531 131.331 131.831 SELL 2022-06-16 15:57:02 2022-06-16 16:04:02 131.831 -30
131.84 131.64 132.14 SELL 2022-06-16 16:04:02 2022-06-16 16:53:12 131.64 20
131.633 131.433 131.933 SELL 2022-06-16 16:53:12 2022-06-16 17:08:07 131.933 -30
131.932 131.732 132.232 SELL 2022-06-16 17:08:07 2022-06-16 20:59:02 132.232 -30
132.176 131.976 132.476 SELL 2022-06-16 20:59:07 2022-06-16 22:40:12 132.476 -30
134.286 134.486 133.986 BUY 2022-06-17 03:52:07 2022-06-17 04:11:02 133.986 -30
133.913 134.113 133.613 BUY 2022-06-17 04:11:02 2022-06-17 04:24:02 134.113 20
134.137 134.337 133.837 BUY 2022-06-17 04:24:02 2022-06-17 04:54:02 133.837 -30
133.813 134.013 133.513 BUY 2022-06-17 04:54:02 2022-06-17 05:45:02 134.013 20
134.027 134.227 133.727 BUY 2022-06-17 05:45:02 2022-06-17 06:36:02 134.227 20
134.23 134.43 133.93 BUY 2022-06-17 06:36:02 2022-06-17 06:40:12 134.43 20
133.8 134 133.5 BUY 2022-06-17 06:40:02 2022-07-04 05:24:30 134 20
134.077 134.277 133.777 BUY 2022-06-17 06:40:12 2022-06-17 06:50:12 134.277 20
134.266 134.466 133.966 BUY 2022-06-17 06:50:12 2022-06-17 06:53:07 134.466 20
134.459 134.659 134.159 BUY 2022-06-17 06:53:07 2022-06-17 07:34:03 134.159 -30
134.158 134.358 133.858 BUY 2022-06-17 07:34:03 2022-06-17 08:01:02 134.358 20
134.368 134.568 134.068 BUY 2022-06-17 08:01:02 2022-06-17 08:55:02 134.568 20
134.581 134.781 134.281 BUY 2022-06-17 08:55:02 2022-06-17 09:22:03 134.781 20
134.78 134.98 134.48 BUY 2022-06-17 09:22:03 2022-06-17 11:07:03 134.48 -30
134.43 134.63 134.13 BUY 2022-06-17 11:07:03 2022-06-17 11:31:03 134.63 20
134.672 134.872 134.372 BUY 2022-06-17 11:31:03 2022-06-17 13:35:03 134.872 20
134.894 135.094 134.594 BUY 2022-06-17 13:35:03 2022-06-17 14:18:03 135.094 20
135.066 135.266 134.766 BUY 2022-06-17 14:26:07 2022-06-17 14:53:02 135.266 20
135.202 135.402 134.902 BUY 2022-06-17 15:16:02 2022-06-17 17:42:03 134.902 -30
134.889 135.089 134.589 BUY 2022-06-17 17:42:03 2022-06-19 22:03:02 135.089 20
135.096 135.296 134.796 BUY 2022-06-19 22:03:02 2022-06-19 23:22:03 135.296 20
135.315 135.515 135.015 BUY 2022-06-19 23:22:03 2022-06-20 01:16:03 135.015 -30
134.977 135.177 134.677 BUY 2022-06-20 01:16:03 2022-06-20 02:57:02 134.677 -30
134.8 135 134.5 BUY 2022-06-20 03:18:07 2022-06-20 05:59:12 135 20
135.81 135.61 136.11 SELL 2022-06-22 14:46:14 2022-06-22 16:27:04 136.11 -30
135.925 135.725 136.225 SELL 2022-06-23 01:08:09 2022-06-23 02:16:09 135.725 20
135.739 135.539 136.039 SELL 2022-06-23 02:26:04 2022-06-23 02:44:05 135.539 20
135.401 135.201 135.701 SELL 2022-06-23 03:26:09 2022-06-23 06:05:15 135.701 -30
135.719 135.519 136.019 SELL 2022-06-23 06:05:15 2022-06-23 07:32:05 135.519 20
135.517 135.317 135.817 SELL 2022-06-23 07:32:05 2022-06-23 07:48:04 135.317 20
135.318 135.118 135.618 SELL 2022-06-23 07:48:04 2022-06-23 08:14:05 135.618 -30
135.633 135.433 135.933 SELL 2022-06-23 08:14:05 2022-06-23 08:44:06 135.433 20
135.422 135.222 135.722 SELL 2022-06-23 08:44:06 2022-06-23 12:24:05 135.222 20
135.222 135.022 135.522 SELL 2022-06-23 12:24:05 2022-06-23 12:31:05 135.022 20
135.136 134.936 135.436 SELL 2022-06-23 12:52:05 2022-06-23 12:57:05 134.936 20
134.876 134.676 135.176 SELL 2022-06-23 13:41:05 2022-06-23 13:45:05 134.676 20
134.534 134.334 134.834 SELL 2022-06-23 14:11:05 2022-06-23 14:34:05 134.834 -30
134.834 134.634 135.134 SELL 2022-06-23 14:34:05 2022-06-23 14:49:05 134.634 20
134.621 134.421 134.921 SELL 2022-06-23 14:49:05 2022-06-23 14:58:05 134.421 20
134.424 134.224 134.724 SELL 2022-06-23 14:58:05 2022-06-23 15:37:10 134.724 -30
134.726 134.526 135.026 SELL 2022-06-23 15:37:10 2022-06-24 00:18:06 135.026 -30
135.034 134.834 135.334 SELL 2022-06-24 00:21:05 2022-06-24 01:27:05 134.834 20
134.844 134.644 135.144 SELL 2022-06-24 01:27:05 2022-06-24 03:25:06 134.644 20
135.205 135.405 134.905 BUY 2022-06-24 16:08:10 2022-06-27 00:32:04 134.905 -30
135.122 135.322 134.822 BUY 2022-06-27 10:16:09 2022-06-27 11:19:04 135.322 20
135.326 135.526 135.026 BUY 2022-06-27 11:19:04 2022-06-27 12:04:10 135.526 20
135.485 135.685 135.185 BUY 2022-06-27 12:07:04 2022-06-27 13:35:04 135.185 -30
135.185 135.385 134.885 BUY 2022-06-27 13:35:04 2022-06-27 17:03:05 135.385 20
135.379 135.579 135.079 BUY 2022-06-27 17:03:05 2022-06-28 00:52:14 135.579 20
135.584 135.784 135.284 BUY 2022-06-28 00:52:14 2022-06-28 01:26:04 135.284 -30
135.32 135.52 135.02 BUY 2022-06-28 01:33:04 2022-06-28 06:18:04 135.52 20
135.517 135.717 135.217 BUY 2022-06-28 06:18:04 2022-06-28 07:09:14 135.717 20
135.741 135.941 135.441 BUY 2022-06-28 07:47:04 2022-06-28 09:47:14 135.941 20
135.932 136.132 135.632 BUY 2022-06-28 09:47:14 2022-06-28 10:38:05 136.132 20
136.147 136.347 135.847 BUY 2022-06-28 10:38:05 2022-06-28 18:48:15 136.347 20
136.345 136.545 136.045 BUY 2022-06-28 18:48:15 2022-06-28 23:12:05 136.045 -30
136.137 135.937 136.437 SELL 2022-06-30 07:36:10 2022-06-30 13:21:06 135.937 20
135.927 135.727 136.227 SELL 2022-06-30 13:25:04 2022-06-30 13:33:05 135.727 20
135.9 135.7 136.2 SELL 2022-06-30 13:47:04 2022-06-30 15:49:05 135.7 20
135.711 135.511 136.011 SELL 2022-06-30 15:51:05 2022-07-01 02:24:09 135.511 20
135.13 134.93 135.43 SELL 2022-07-01 04:01:05 2022-07-01 05:03:05 134.93 20
134.841 134.641 135.141 SELL 2022-07-01 05:07:09 2022-07-01 07:32:05 135.141 -30
135.126 134.926 135.426 SELL 2022-07-01 07:32:05 2022-07-01 08:24:05 135.426 -30
135.546 135.346 135.846 SELL 2022-07-01 08:53:09 2022-07-01 10:42:05 135.346 20
135.338 135.138 135.638 SELL 2022-07-01 10:42:05 2022-07-01 11:14:05 135.138 20
135.123 134.923 135.423 SELL 2022-07-01 11:14:05 2022-07-01 13:18:05 135.423 -30
135.54 135.74 135.24 BUY 2022-07-04 09:44:07 2022-07-04 14:58:02 135.74 20
135.679 135.879 135.379 BUY 2022-07-04 15:42:02 2022-07-04 23:37:07 135.879 20
135.832 136.032 135.532 BUY 2022-07-05 00:00:02 2022-07-05 00:49:02 136.032 20
136.287 136.487 135.987 BUY 2022-07-05 02:22:07 2022-07-05 08:10:13 135.987 -30
135.982 136.182 135.682 BUY 2022-07-05 08:10:13 2022-07-05 08:37:08 135.682 -30
135.679 135.879 135.379 BUY 2022-07-05 08:37:08 2022-07-05 10:12:03 135.879 20
135.9 136.1 135.6 BUY 2022-07-05 10:12:03 2022-07-05 11:16:03 136.1 20
136.142 136.342 135.842 BUY 2022-07-05 11:16:03 2022-07-05 12:15:03 135.842 -30
135.827 136.027 135.527 BUY 2022-07-05 12:15:03 2022-07-05 14:46:03 136.027 20
136.024 136.224 135.724 BUY 2022-07-05 14:46:13 2022-07-05 15:32:08 135.724 -30
135.625 135.425 135.925 SELL 2022-07-05 18:16:08 2022-07-06 01:14:03 135.425 20
135.319 135.119 135.619 SELL 2022-07-06 01:51:03 2022-07-06 06:04:03 135.119 20
135.117 134.917 135.417 SELL 2022-07-06 06:04:03 2022-07-06 06:41:03 135.417 -30
135.42 135.22 135.72 SELL 2022-07-06 06:41:03 2022-07-06 08:26:03 135.22 20
135.218 135.018 135.518 SELL 2022-07-06 08:26:03 2022-07-06 12:36:08 135.018 20
135.117 134.917 135.417 SELL 2022-07-06 12:40:03 2022-07-06 14:00:04 135.417 -30
135.471 135.271 135.771 SELL 2022-07-06 14:00:04 2022-07-06 14:02:05 135.771 -30
135.781 135.981 135.481 BUY 2022-07-06 17:16:16 2022-07-06 19:04:05 135.981 20
135.979 136.179 135.679 BUY 2022-07-06 19:04:05 2022-07-07 01:01:06 135.679 -30
135.699 135.899 135.399 BUY 2022-07-07 01:02:15 2022-07-07 05:59:02 135.899 20
135.894 136.094 135.594 BUY 2022-07-07 05:59:02 2022-07-07 07:48:01 136.094 20
136.117 136.317 135.817 BUY 2022-07-07 08:07:08 2022-07-07 11:14:01 135.817 -30
135.566 135.366 135.866 SELL 2022-07-08 03:59:02 2022-07-08 07:24:07 135.866 -30
135.878 135.678 136.178 SELL 2022-07-08 07:24:07 2022-07-08 08:33:03 135.678 20
135.677 135.477 135.977 SELL 2022-07-08 08:33:03 2022-07-08 12:30:03 135.977 -30
135.988 135.788 136.288 SELL 2022-07-08 12:30:13 2022-07-08 12:38:02 136.288 -30
137.004 137.204 136.704 BUY 2022-07-11 02:19:04 2022-07-11 11:54:04 137.204 20
136.696 136.496 136.996 SELL 2022-07-12 11:36:15 2022-07-12 14:04:05 136.496 20
136.516 136.316 136.816 SELL 2022-07-12 14:04:05 2022-07-12 19:22:05 136.816 -30
136.811 136.611 137.111 SELL 2022-07-12 19:22:05 2022-07-13 01:06:05 137.111 -30
137.371 137.571 137.071 BUY 2022-07-13 21:13:24 2022-07-13 23:41:06 137.571 20
137.569 137.769 137.269 BUY 2022-07-13 23:41:06 2022-07-14 00:45:15 137.769 20
137.738 137.938 137.438 BUY 2022-07-14 00:46:05 2022-07-14 00:54:05 137.938 20
137.857 138.057 137.557 BUY 2022-07-14 01:21:05 2022-07-14 02:15:00 138.057 20
138.117 138.317 137.817 BUY 2022-07-14 02:17:05 2022-07-14 02:25:15 137.817 -30
137.814 138.014 137.514 BUY 2022-07-14 02:25:15 2022-07-14 02:41:15 138.014 20
138.02 138.22 137.72 BUY 2022-07-14 02:41:15 2022-07-14 04:46:00 138.22 20
138.237 138.437 137.937 BUY 2022-07-14 04:46:00 2022-07-14 05:42:00 138.437 20
138.452 138.652 138.152 BUY 2022-07-14 05:42:00 2022-07-14 06:50:00 138.652 20
138.657 138.857 138.357 BUY 2022-07-14 06:50:00 2022-07-14 07:11:00 138.857 20
138.861 139.061 138.561 BUY 2022-07-14 07:11:00 2022-07-14 07:57:00 139.061 20
139.076 139.276 138.776 BUY 2022-07-14 07:57:00 2022-07-14 08:05:05 139.276 20
139.278 139.478 138.978 BUY 2022-07-14 08:05:05 2022-07-14 08:56:10 138.978 -30
138.975 139.175 138.675 BUY 2022-07-14 08:56:10 2022-07-14 09:27:00 138.675 -30
138.694 138.894 138.394 BUY 2022-07-14 09:27:00 2022-07-14 10:22:00 138.894 20
138.912 139.112 138.612 BUY 2022-07-14 10:22:00 2022-07-14 11:02:01 139.112 20
139.106 139.306 138.806 BUY 2022-07-14 11:02:01 2022-07-14 11:43:00 138.806 -30
138.776 138.976 138.476 BUY 2022-07-14 11:43:00 2022-07-14 12:15:00 138.976 20
138.975 139.175 138.675 BUY 2022-07-14 12:15:00 2022-07-14 12:48:05 139.175 20
139.172 139.372 138.872 BUY 2022-07-14 12:48:05 2022-07-14 15:40:01 138.872 -30
138.534 138.334 138.834 SELL 2022-07-15 14:32:06 2022-07-17 23:43:01 138.334 20
138.349 138.149 138.649 SELL 2022-07-17 23:43:01 2022-07-18 01:01:06 138.149 20
138.099 137.899 138.399 SELL 2022-07-18 01:59:01 2022-07-18 03:32:01 138.399 -30
138.441 138.241 138.741 SELL 2022-07-18 03:32:01 2022-07-18 05:29:01 138.241 20
138.222 138.022 138.522 SELL 2022-07-18 05:29:01 2022-07-18 07:26:01 138.022 20
138.032 137.832 138.332 SELL 2022-07-18 07:26:01 2022-07-18 12:04:01 138.332 -30
138.334 138.134 138.634 SELL 2022-07-18 12:04:01 2022-07-18 13:47:06 138.134 20
138.131 137.931 138.431 SELL 2022-07-18 13:47:06 2022-07-19 06:01:01 137.931 20
137.888 137.688 138.188 SELL 2022-07-19 06:01:01 2022-07-19 08:04:01 137.688 20
137.645 137.445 137.945 SELL 2022-07-19 08:04:16 2022-07-19 11:02:01 137.445 20
137.441 137.241 137.741 SELL 2022-07-19 11:02:01 2022-07-19 12:23:11 137.741 -30
137.738 137.538 138.038 SELL 2022-07-19 12:23:11 2022-07-19 13:13:01 137.538 20
137.526 137.326 137.826 SELL 2022-07-19 13:13:01 2022-07-19 14:22:01 137.826 -30
138.22 138.42 137.92 BUY 2022-07-19 19:24:01 2022-07-20 01:33:01 137.92 -30
137.919 138.119 137.619 BUY 2022-07-20 01:33:01 2022-07-20 02:09:01 138.119 20
138.118 138.318 137.818 BUY 2022-07-20 02:09:01 2022-07-20 06:36:06 138.318 20
138.186 138.386 137.886 BUY 2022-07-20 10:57:06 2022-07-20 23:20:01 138.386 20
138.416 138.616 138.116 BUY 2022-07-20 23:37:01 2022-07-21 03:05:16 138.116 -30
138.125 138.325 137.825 BUY 2022-07-21 03:07:01 2022-07-21 03:11:01 138.325 20
138.355 138.555 138.055 BUY 2022-07-21 03:11:01 2022-07-21 07:27:01 138.555 20
138.537 138.737 138.237 BUY 2022-07-21 07:42:11 2022-07-21 09:05:01 138.737 20
138.768 138.968 138.468 BUY 2022-07-21 09:16:16 2022-07-21 12:42:11 138.468 -30
138.439 138.639 138.139 BUY 2022-07-21 12:42:11 2022-07-21 14:08:06 138.139 -30
137.903 137.703 138.203 SELL 2022-07-21 16:21:01 2022-07-21 18:54:01 137.703 20
137.706 137.506 138.006 SELL 2022-07-21 18:54:01 2022-07-21 19:18:06 137.506 20
137.497 137.297 137.797 SELL 2022-07-21 19:18:06 2022-07-21 20:55:11 137.297 20
137.298 137.098 137.598 SELL 2022-07-21 20:55:11 2022-07-21 23:16:01 137.098 20
137.095 136.895 137.395 SELL 2022-07-21 23:16:01 2022-07-22 01:05:02 137.395 -30
137.435 137.235 137.735 SELL 2022-07-22 01:05:02 2022-07-22 03:24:02 137.735 -30
137.733 137.533 138.033 SELL 2022-07-22 03:24:02 2022-07-22 07:19:01 137.533 20
136.702 136.502 137.002 SELL 2022-07-22 12:55:06 2022-07-22 13:29:07 136.502 20
136.518 136.318 136.818 SELL 2022-07-22 13:29:07 2022-07-22 13:45:03 136.318 20
136.334 136.134 136.634 SELL 2022-07-22 13:46:01 2022-07-22 13:48:02 136.134 20
135.704 135.504 136.004 SELL 2022-07-22 14:21:01 2022-07-22 14:29:01 136.004 -30
136.035 135.835 136.335 SELL 2022-07-22 14:29:01 2022-07-22 14:48:12 135.835 20
135.835 135.635 136.135 SELL 2022-07-22 14:48:12 2022-07-22 15:14:06 136.135 -30
136.14 135.94 136.44 SELL 2022-07-22 15:14:06 2022-07-22 17:02:16 135.94 20
135.941 135.741 136.241 SELL 2022-07-22 17:02:16 2022-07-22 18:31:16 136.241 -30
136.18 135.98 136.48 SELL 2022-07-22 18:50:16 2022-07-25 00:15:04 136.48 -30
136.709 136.909 136.409 BUY 2022-07-25 17:44:10 2022-07-25 23:31:05 136.409 -30
136.685 136.885 136.385 BUY 2022-07-26 06:36:05 2022-07-26 13:33:05 136.385 -30
136.437 136.637 136.137 BUY 2022-07-26 13:50:10 2022-07-26 14:47:10 136.637 20
136.643 136.843 136.343 BUY 2022-07-26 14:47:10 2022-07-26 20:09:05 136.843 20
136.834 137.034 136.534 BUY 2022-07-26 20:17:15 2022-07-27 00:59:06 137.034 20
137.08 137.28 136.78 BUY 2022-07-27 00:59:10 2022-07-27 08:25:06 136.78 -30
136.825 137.025 136.525 BUY 2022-07-27 08:33:15 2022-07-27 10:16:05 136.525 -30
137.159 137.359 136.859 BUY 2022-07-27 15:22:10 2022-07-27 16:23:05 137.359 20
137.377 137.577 137.077 BUY 2022-07-27 16:23:05 2022-07-27 18:02:06 137.077 -30
136.55 136.75 136.25 BUY 2022-07-27 20:02:06 2022-07-27 23:35:06 136.25 -30
136.25 136.05 136.55 SELL 2022-07-27 23:35:06 2022-07-28 00:02:11 136.05 20
136.056 135.856 136.356 SELL 2022-07-28 00:02:11 2022-07-28 00:30:05 136.356 -30
136.366 136.166 136.666 SELL 2022-07-28 00:30:05 2022-07-28 00:58:06 136.166 20
136.175 135.975 136.475 SELL 2022-07-28 00:58:06 2022-07-28 01:04:06 135.975 20
135.954 135.754 136.254 SELL 2022-07-28 01:04:06 2022-07-28 01:12:16 135.754 20
135.726 135.526 136.026 SELL 2022-07-28 01:12:16 2022-07-28 01:22:05 135.526 20
135.559 135.359 135.859 SELL 2022-07-28 01:24:05 2022-07-28 01:30:16 135.359 20
135.326 135.126 135.626 SELL 2022-07-28 01:41:06 2022-07-28 07:17:06 135.626 -30
135.625 135.425 135.925 SELL 2022-07-28 07:17:06 2022-07-28 08:20:11 135.425 20
135.417 135.217 135.717 SELL 2022-07-28 08:20:11 2022-07-28 11:58:05 135.717 -30
135.658 135.458 135.958 SELL 2022-07-28 12:01:10 2022-07-28 12:30:06 135.458 20
134.697 134.497 134.997 SELL 2022-07-28 13:53:07 2022-07-28 15:23:05 134.497 20
134.449 134.249 134.749 SELL 2022-07-28 15:25:10 2022-07-28 19:17:06 134.249 20
132.235 132.435 131.935 BUY 2022-08-02 16:40:09 2022-08-02 17:18:05 132.435 20
132.431 132.631 132.131 BUY 2022-08-02 17:18:05 2022-08-02 17:26:05 132.631 20
132.638 132.838 132.338 BUY 2022-08-02 17:26:05 2022-08-02 17:41:14 132.838 20
132.86 133.06 132.56 BUY 2022-08-02 17:42:10 2022-08-02 19:55:06 133.06 20
133.06 133.26 132.76 BUY 2022-08-02 19:55:06 2022-08-02 22:00:14 133.26 20
133.262 133.462 132.962 BUY 2022-08-02 22:00:14 2022-08-02 22:14:06 132.962 -30
132.947 133.147 132.647 BUY 2022-08-02 22:14:06 2022-08-02 23:09:05 133.147 20
133.146 133.346 132.846 BUY 2022-08-02 23:09:05 2022-08-02 23:21:04 133.346 20
133.346 133.546 133.046 BUY 2022-08-02 23:21:05 2022-08-02 23:29:05 133.546 20
133.541 133.741 133.241 BUY 2022-08-02 23:29:05 2022-08-03 00:22:07 133.741 20
133.833 134.033 133.533 BUY 2022-08-03 00:22:07 2022-08-03 01:15:06 133.533 -30
133.519 133.719 133.219 BUY 2022-08-03 01:15:06 2022-08-03 01:50:04 133.719 20
133.725 133.925 133.425 BUY 2022-08-03 01:50:04 2022-08-03 02:42:05 133.425 -30
133.422 133.622 133.122 BUY 2022-08-03 02:42:05 2022-08-03 02:54:05 133.122 -30
133.128 133.328 132.828 BUY 2022-08-03 02:54:05 2022-08-03 03:55:05 132.828 -30
132.79 132.99 132.49 BUY 2022-08-03 03:55:05 2022-08-03 04:02:05 132.49 -30
132.446 132.646 132.146 BUY 2022-08-03 04:02:05 2022-08-03 04:47:04 132.646 20
132.676 132.876 132.376 BUY 2022-08-03 04:47:04 2022-08-03 05:03:06 132.876 20
132.881 133.081 132.581 BUY 2022-08-03 05:03:06 2022-08-03 05:36:14 133.081 20
133.082 133.282 132.782 BUY 2022-08-03 05:36:14 2022-08-03 06:02:11 133.282 20
133.271 133.471 132.971 BUY 2022-08-03 06:02:11 2022-08-03 07:03:09 132.971 -30
132.967 133.167 132.667 BUY 2022-08-03 07:03:09 2022-08-03 07:20:05 133.167 20
133.204 133.404 132.904 BUY 2022-08-03 07:20:05 2022-08-03 10:21:06 133.404 20
133.406 133.606 133.106 BUY 2022-08-03 10:21:06 2022-08-03 12:07:15 133.606 20
133.601 133.801 133.301 BUY 2022-08-03 12:07:15 2022-08-03 14:00:06 133.801 20
133.941 134.141 133.641 BUY 2022-08-03 14:00:06 2022-08-03 14:02:16 134.141 20
134.027 134.227 133.727 BUY 2022-08-03 14:05:05 2022-08-03 14:08:11 134.227 20
134.158 134.358 133.858 BUY 2022-08-03 14:39:05 2022-08-03 14:47:15 134.358 20
134.262 134.462 133.962 BUY 2022-08-03 14:49:05 2022-08-03 16:06:06 133.962 -30
133.966 134.166 133.666 BUY 2022-08-03 16:06:06 2022-08-03 18:41:06 134.166 20
134.161 134.361 133.861 BUY 2022-08-03 18:41:06 2022-08-03 20:33:10 133.861 -30
133.861 134.061 133.561 BUY 2022-08-03 20:33:10 2022-08-03 23:08:05 134.061 20
134.058 134.258 133.758 BUY 2022-08-03 23:08:05 2022-08-04 00:04:06 133.758 -30
133.159 132.959 133.459 SELL 2022-08-04 15:04:10 2022-08-04 16:32:08 132.959 20
132.948 132.748 133.248 SELL 2022-08-04 16:32:08 2022-08-04 23:22:08 132.748 20
132.742 132.542 133.042 SELL 2022-08-04 23:28:05 2022-08-04 23:55:07 132.542 20
132.736 132.536 133.036 SELL 2022-08-05 00:02:06 2022-08-05 01:08:06 133.036 -30
133.135 132.935 133.435 SELL 2022-08-05 01:08:06 2022-08-05 05:14:06 133.435 -30
133.39 133.19 133.69 SELL 2022-08-05 05:20:16 2022-08-05 06:51:07 133.19 20
133.185 132.985 133.485 SELL 2022-08-05 06:51:07 2022-08-05 09:03:07 132.985 20
132.997 132.797 133.297 SELL 2022-08-05 09:03:07 2022-08-05 12:30:02 133.297 -30
134.838 135.038 134.538 BUY 2022-08-05 13:56:06 2022-08-05 14:02:02 135.038 20
135.14 135.34 134.84 BUY 2022-08-05 14:19:06 2022-08-05 14:26:02 135.34 20
135.241 135.441 134.941 BUY 2022-08-05 14:31:07 2022-08-05 15:26:02 135.441 20
135.435 135.635 135.135 BUY 2022-08-05 15:26:02 2022-08-05 16:52:03 135.135 -30
135.124 135.324 134.824 BUY 2022-08-05 16:52:03 2022-08-08 00:11:05 135.324 20
134.918 134.718 135.218 SELL 2022-08-10 09:15:07 2022-08-10 12:09:12 134.718 20
132.275 132.075 132.575 SELL 2022-08-10 14:24:11 2022-08-10 14:34:06 132.075 20
132.198 131.998 132.498 SELL 2022-08-10 14:47:11 2022-08-10 15:35:07 132.498 -30
132.559 132.359 132.859 SELL 2022-08-10 15:35:07 2022-08-10 17:24:02 132.359 20
132.368 132.168 132.668 SELL 2022-08-10 17:24:02 2022-08-10 18:04:16 132.668 -30
132.655 132.455 132.955 SELL 2022-08-10 18:05:11 2022-08-10 18:25:17 132.955 -30
132.941 132.741 133.241 SELL 2022-08-10 18:38:06 2022-08-10 22:04:12 132.741 20
132.75 132.55 133.05 SELL 2022-08-10 22:04:12 2022-08-11 01:20:02 133.05 -30
133.327 133.527 133.027 BUY 2022-08-12 00:45:17 2022-08-12 10:14:03 133.527 20
133.542 133.742 133.242 BUY 2022-08-12 11:10:07 2022-08-12 11:22:04 133.742 20
133.785 133.985 133.485 BUY 2022-08-12 12:03:03 2022-08-12 12:24:08 133.485 -30
133.49 133.69 133.19 BUY 2022-08-12 12:24:08 2022-08-12 12:43:13 133.69 20
133.716 133.916 133.416 BUY 2022-08-12 12:43:13 2022-08-15 10:33:03 133.416 -30
133.196 132.996 133.496 SELL 2022-08-15 11:54:03 2022-08-15 12:16:03 132.996 20
132.768 132.568 133.068 SELL 2022-08-15 13:07:03 2022-08-15 13:28:08 132.568 20
132.656 132.456 132.956 SELL 2022-08-15 13:35:13 2022-08-15 14:20:03 132.956 -30
133.001 132.801 133.301 SELL 2022-08-15 14:49:03 2022-08-15 18:01:13 133.301 -30
133.298 133.098 133.598 SELL 2022-08-15 20:58:08 2022-08-15 22:28:03 133.098 20
133.096 132.896 133.396 SELL 2022-08-15 22:28:03 2022-08-16 01:33:08 133.396 -30
133.934 134.134 133.634 BUY 2022-08-16 08:58:03 2022-08-16 09:30:08 134.134 20
134.15 134.35 133.85 BUY 2022-08-16 09:39:08 2022-08-16 11:17:03 134.35 20
134.343 134.543 134.043 BUY 2022-08-16 11:17:03 2022-08-16 12:49:03 134.543 20
134.581 134.781 134.281 BUY 2022-08-16 12:49:03 2022-08-16 14:30:03 134.281 -30
134.285 134.485 133.985 BUY 2022-08-16 14:30:03 2022-08-17 02:01:04 133.985 -30
136.438 136.238 136.738 SELL 2022-08-23 14:38:08 2022-08-23 14:50:03 136.238 20
136.305 136.105 136.605 SELL 2022-08-23 15:01:08 2022-08-23 15:09:03 136.105 20
136.157 135.957 136.457 SELL 2022-08-23 15:24:03 2022-08-23 16:53:03 136.457 -30
136.679 136.479 136.979 SELL 2022-08-23 22:36:03 2022-08-24 01:02:04 136.979 -30
136.756 136.556 137.056 SELL 2022-08-24 04:07:04 2022-08-24 04:30:03 136.556 20
136.686 136.486 136.986 SELL 2022-08-24 06:33:04 2022-08-24 08:04:04 136.486 20
136.478 136.278 136.778 SELL 2022-08-24 08:04:04 2022-08-24 09:06:04 136.278 20
136.3 136.1 136.6 SELL 2022-08-24 09:07:04 2022-08-24 10:30:03 136.6 -30
136.59 136.39 136.89 SELL 2022-08-24 10:30:03 2022-08-24 12:41:04 136.89 -30
137.158 137.358 136.858 BUY 2022-08-24 19:30:14 2022-08-25 00:37:04 136.858 -30
136.886 137.086 136.586 BUY 2022-08-25 00:40:04 2022-08-25 05:02:04 136.586 -30
136.587 136.387 136.887 SELL 2022-08-25 05:02:04 2022-08-25 09:05:05 136.387 20
136.38 136.18 136.68 SELL 2022-08-25 09:05:05 2022-08-25 12:30:09 136.68 -30
136.677 136.477 136.977 SELL 2022-08-25 12:30:09 2022-08-25 17:14:05 136.477 20
136.474 136.274 136.774 SELL 2022-08-25 17:14:05 2022-08-26 01:58:14 136.774 -30
136.793 136.993 136.493 BUY 2022-08-26 04:51:05 2022-08-26 06:39:05 136.993 20
136.968 137.168 136.668 BUY 2022-08-26 06:39:05 2022-08-26 12:30:15 137.168 20
136.72 136.92 136.42 BUY 2022-08-26 12:30:05 2022-08-26 14:00:00 136.92 20
136.741 136.941 136.441 BUY 2022-08-26 12:30:10 2022-08-26 14:01:00 136.941 20
136.663 136.863 136.363 BUY 2022-08-26 12:30:15 2022-08-26 14:00:05 136.863 20
136.75 136.95 136.45 BUY 2022-08-26 14:00:05 2022-08-26 14:01:06 136.95 20
137.035 137.235 136.735 BUY 2022-08-26 14:01:06 2022-08-26 14:03:06 137.235 20
137.046 137.246 136.746 BUY 2022-08-26 14:09:06 2022-08-26 14:10:07 136.746 -30
136.686 136.886 136.386 BUY 2022-08-26 14:10:07 2022-08-26 14:11:06 136.386 -30
136.576 136.776 136.276 BUY 2022-08-26 14:14:05 2022-08-26 14:17:05 136.776 20
136.824 137.024 136.524 BUY 2022-08-26 14:17:05 2022-08-26 14:22:05 137.024 20
137.028 137.228 136.728 BUY 2022-08-26 14:22:05 2022-08-26 14:28:06 137.228 20
137.052 137.252 136.752 BUY 2022-08-26 14:32:05 2022-08-26 14:54:05 137.252 20
137.161 137.361 136.861 BUY 2022-08-26 15:05:10 2022-08-26 15:21:07 137.361 20
137.214 137.414 136.914 BUY 2022-08-26 15:30:05 2022-08-26 15:53:06 136.914 -30
136.912 137.112 136.612 BUY 2022-08-26 15:53:06 2022-08-26 16:04:05 137.112 20
137.1 137.3 136.8 BUY 2022-08-26 16:04:05 2022-08-26 16:44:05 137.3 20
137.311 137.511 137.011 BUY 2022-08-26 16:44:05 2022-08-26 20:46:05 137.511 20
137.52 137.72 137.22 BUY 2022-08-26 20:46:05 2022-08-29 07:26:23 137.72 20
138.741 138.941 138.441 BUY 2022-08-29 07:26:23 2022-08-29 10:26:04 138.441 -30
138.306 138.106 138.606 SELL 2022-08-30 10:18:04 2022-08-30 11:06:05 138.106 20
138.104 137.904 138.404 SELL 2022-08-30 11:11:09 2022-08-30 12:44:05 138.404 -30
138.421 138.221 138.721 SELL 2022-08-30 12:52:14 2022-08-30 13:48:05 138.221 20
138.178 137.978 138.478 SELL 2022-08-30 13:48:05 2022-08-30 14:00:04 138.478 -30
138.44 138.24 138.74 SELL 2022-08-31 05:28:09 2022-08-31 08:31:05 138.74 -30
142.537 142.737 142.237 BUY 2022-09-06 13:36:09 2022-09-06 14:00:15 142.737 20
142.712 142.912 142.412 BUY 2022-09-06 14:00:10 2022-09-23 13:45:11 142.912 20
142.706 142.906 142.406 BUY 2022-09-06 14:00:15 2022-09-06 15:27:04 142.906 20
142.941 143.141 142.641 BUY 2022-09-06 15:27:04 2022-09-06 21:28:04 142.641 -30
143.585 143.385 143.885 SELL 2022-09-08 11:20:09 2022-09-08 11:40:05 143.385 20
143.394 143.194 143.694 SELL 2022-09-08 11:52:09 2022-09-08 12:19:05 143.694 -30
143.702 143.502 144.002 SELL 2022-09-08 12:19:05 2022-09-08 12:57:05 144.002 -30
143.997 143.797 144.297 SELL 2022-09-08 12:57:05 2022-09-08 13:14:05 144.297 -30
144.193 143.993 144.493 SELL 2022-09-08 13:27:05 2022-09-08 13:39:05 143.993 20
143.869 143.669 144.169 SELL 2022-09-08 13:42:05 2022-09-08 14:38:05 144.169 -30
143.675 143.475 143.975 SELL 2022-09-09 01:49:09 2022-09-09 03:16:15 143.475 20
143.474 143.274 143.774 SELL 2022-09-09 03:16:15 2022-09-09 03:22:11 143.274 20
143.191 142.991 143.491 SELL 2022-09-09 04:01:05 2022-09-09 04:07:06 142.991 20
142.737 142.537 143.037 SELL 2022-09-09 04:45:05 2022-09-09 06:04:05 143.037 -30
143.031 142.831 143.331 SELL 2022-09-09 06:04:05 2022-09-09 06:39:15 142.831 20
142.827 142.627 143.127 SELL 2022-09-09 06:39:15 2022-09-09 07:01:05 142.627 20
142.619 142.419 142.919 SELL 2022-09-09 07:01:05 2022-09-09 07:11:05 142.419 20
142.397 142.197 142.697 SELL 2022-09-09 07:11:05 2022-09-09 07:26:05 142.197 20
142.192 141.992 142.492 SELL 2022-09-09 07:26:05 2022-09-09 08:57:05 141.992 20
141.985 141.785 142.285 SELL 2022-09-09 08:57:05 2022-09-09 10:05:06 141.785 20
141.731 141.531 142.031 SELL 2022-09-09 10:05:06 2022-09-09 10:48:05 141.531 20
141.521 141.321 141.821 SELL 2022-09-09 10:48:05 2022-09-09 11:11:05 141.821 -30
141.806 141.606 142.106 SELL 2022-09-09 11:11:05 2022-09-09 11:30:05 142.106 -30
142.114 141.914 142.414 SELL 2022-09-09 11:30:05 2022-09-09 11:34:10 142.414 -30
142.423 142.223 142.723 SELL 2022-09-09 11:34:10 2022-09-09 11:48:05 142.223 20
142.219 142.019 142.519 SELL 2022-09-09 11:48:05 2022-09-09 11:54:05 142.519 -30
142.58 142.38 142.88 SELL 2022-09-09 11:54:05 2022-09-09 12:35:05 142.38 20
142.351 142.151 142.651 SELL 2022-09-09 12:35:05 2022-09-09 13:36:05 142.651 -30
142.702 142.502 143.002 SELL 2022-09-09 13:36:05 2022-09-09 13:50:05 142.502 20
142.498 142.298 142.798 SELL 2022-09-09 13:50:05 2022-09-09 14:44:05 142.298 20
142.314 142.114 142.614 SELL 2022-09-09 14:44:05 2022-09-09 16:17:05 142.614 -30
142.626 142.426 142.926 SELL 2022-09-09 16:17:05 2022-09-11 21:04:39 142.426 20
143.274 143.474 142.974 BUY 2022-09-12 06:00:08 2022-09-12 06:09:08 143.474 20
143.415 143.615 143.115 BUY 2022-09-12 06:11:08 2022-09-12 06:57:04 143.115 -30
143.08 143.28 142.78 BUY 2022-09-12 06:57:04 2022-09-12 07:19:03 142.78 -30
142.781 142.981 142.481 BUY 2022-09-12 07:19:03 2022-09-12 11:41:04 142.481 -30
144.202 144.402 143.902 BUY 2022-09-13 15:31:14 2022-09-13 16:03:05 144.402 20
144.403 144.603 144.103 BUY 2022-09-13 16:03:05 2022-09-13 21:34:04 144.603 20
144.598 144.798 144.298 BUY 2022-09-13 21:34:04 2022-09-13 22:01:04 144.798 20
144.793 144.993 144.493 BUY 2022-09-13 22:01:04 2022-09-13 23:41:06 144.493 -30
144.434 144.634 144.134 BUY 2022-09-13 23:41:06 2022-09-14 00:18:05 144.634 20
144.644 144.844 144.344 BUY 2022-09-14 00:18:05 2022-09-14 00:44:05 144.344 -30
144.318 144.518 144.018 BUY 2022-09-14 00:44:05 2022-09-14 01:07:05 144.518 20
144.526 144.726 144.226 BUY 2022-09-14 01:07:05 2022-09-14 01:14:15 144.726 20
144.725 144.925 144.425 BUY 2022-09-14 01:24:09 2022-09-14 02:13:04 144.425 -30
144.417 144.617 144.117 BUY 2022-09-14 02:13:04 2022-09-14 04:32:06 144.117 -30
144.049 144.249 143.749 BUY 2022-09-14 04:32:15 2022-09-14 04:37:10 143.749 -30
143.886 144.086 143.586 BUY 2022-09-14 04:50:14 2022-09-14 05:05:05 143.586 -30
143.282 143.082 143.582 SELL 2022-09-14 09:44:09 2022-09-14 10:01:04 143.082 20
143.118 142.918 143.418 SELL 2022-09-14 10:01:04 2022-09-14 11:22:06 143.418 -30
143.41 143.21 143.71 SELL 2022-09-14 11:22:06 2022-09-14 12:08:05 143.21 20
143.215 143.015 143.515 SELL 2022-09-14 12:08:05 2022-09-14 12:43:15 143.015 20
143.01 142.81 143.31 SELL 2022-09-14 12:43:15 2022-09-14 13:08:05 142.81 20
142.782 142.582 143.082 SELL 2022-09-14 13:08:05 2022-09-14 14:47:05 142.582 20
142.575 142.375 142.875 SELL 2022-09-14 14:47:09 2022-09-14 15:53:04 142.875 -30
142.877 142.677 143.177 SELL 2022-09-14 15:53:04 2022-09-14 19:02:11 143.177 -30
143.143 142.943 143.443 SELL 2022-09-14 20:41:06 2022-09-14 22:09:05 142.943 20
143.01 142.81 143.31 SELL 2022-09-14 22:26:14 2022-09-14 23:25:05 142.81 20
142.802 142.602 143.102 SELL 2022-09-14 23:25:05 2022-09-15 00:11:10 143.102 -30
143.097 142.897 143.397 SELL 2022-09-15 01:10:04 2022-09-15 03:05:05 143.397 -30
143.033 142.833 143.333 SELL 2022-09-16 00:56:15 2022-09-16 02:38:05 143.333 -30
143.337 143.137 143.637 SELL 2022-09-16 02:38:05 2022-09-16 06:31:11 143.637 -30
143.256 143.056 143.556 SELL 2022-09-16 09:15:06 2022-09-16 11:39:16 143.056 20
143.055 142.855 143.355 SELL 2022-09-16 11:39:16 2022-09-16 19:41:01 142.855 20
142.855 142.655 143.155 SELL 2022-09-16 19:41:01 2022-09-18 23:42:07 142.655 20
142.785 142.585 143.085 SELL 2022-09-19 00:04:02 2022-09-19 01:55:01 143.085 -30
143.3 143.5 143 BUY 2022-09-19 07:04:07 2022-09-19 07:49:03 143.5 20
143.515 143.715 143.215 BUY 2022-09-19 07:49:03 2022-09-19 15:06:08 143.215 -30
143.21 143.41 142.91 BUY 2022-09-19 15:06:08 2022-09-20 06:05:03 143.41 20
143.328 143.528 143.028 BUY 2022-09-20 06:32:07 2022-09-20 07:46:03 143.528 20
143.527 143.727 143.227 BUY 2022-09-20 07:46:03 2022-09-20 08:24:03 143.727 20
143.642 143.842 143.342 BUY 2022-09-20 08:35:03 2022-09-20 13:28:03 143.842 20
143.84 144.04 143.54 BUY 2022-09-20 13:28:03 2022-09-20 17:07:03 143.54 -30
143.525 143.725 143.225 BUY 2022-09-20 17:07:03 2022-09-20 20:41:08 143.725 20
140.715 140.515 141.015 SELL 2022-09-22 12:34:06 2022-09-22 12:47:02 140.515 20
140.521 140.321 140.821 SELL 2022-09-22 12:47:02 2022-09-22 13:00:06 140.821 -30
140.847 140.647 141.147 SELL 2022-09-22 13:00:06 2022-09-22 13:04:02 141.147 -30
141.528 141.328 141.828 SELL 2022-09-22 14:20:08 2022-09-22 14:31:03 141.828 -30
142.312 142.112 142.612 SELL 2022-09-22 19:38:08 2022-09-23 00:56:06 142.112 20
142.934 143.134 142.634 BUY 2022-09-23 12:56:06 2022-09-23 13:45:16 143.134 20
143.012 143.212 142.712 BUY 2022-09-23 13:45:02 2022-09-23 14:54:00 143.212 20
142.968 143.168 142.668 BUY 2022-09-23 13:45:07 2022-09-23 14:53:00 143.168 20
143.004 143.204 142.704 BUY 2022-09-23 13:45:11 2022-09-23 14:53:00 143.204 20
143.074 143.274 142.774 BUY 2022-09-23 13:45:16 2022-09-23 14:57:16 143.274 20
143.276 143.476 142.976 BUY 2022-09-23 14:57:16 2022-09-25 21:15:04 143.476 20
143.577 143.777 143.277 BUY 2022-09-25 21:23:08 2022-09-25 22:01:03 143.277 -30
143.284 143.484 142.984 BUY 2022-09-25 22:01:03 2022-09-25 23:00:03 143.484 20
143.46 143.66 143.16 BUY 2022-09-25 23:00:03 2022-09-26 00:41:04 143.66 20
143.704 143.904 143.404 BUY 2022-09-26 01:07:04 2022-09-26 01:32:13 143.904 20
143.79 143.99 143.49 BUY 2022-09-26 01:36:04 2022-09-26 02:55:04 143.99 20
143.967 144.167 143.667 BUY 2022-09-26 02:59:08 2022-09-26 04:58:04 144.167 20
144.158 144.358 143.858 BUY 2022-09-26 04:58:04 2022-09-26 05:46:15 144.358 20
143.62 143.82 143.32 BUY 2022-09-26 05:46:05 2022-09-26 05:50:00 143.82 20
143.739 143.939 143.439 BUY 2022-09-26 05:46:10 2022-09-26 06:32:00 143.939 20
143.731 143.931 143.431 BUY 2022-09-26 05:46:15 2022-09-26 05:54:14 143.931 20
143.916 144.116 143.616 BUY 2022-09-26 05:54:14 2022-09-26 08:07:04 143.616 -30
143.657 143.857 143.357 BUY 2022-09-26 08:07:04 2022-09-26 08:51:10 143.857 20
143.849 144.049 143.549 BUY 2022-09-26 08:51:10 2022-09-26 09:45:14 144.049 20
144.055 144.255 143.755 BUY 2022-09-26 09:45:14 2022-09-26 10:58:04 144.255 20
144.262 144.462 143.962 BUY 2022-09-26 11:26:04 2022-09-26 12:23:14 143.962 -30
143.966 144.166 143.666 BUY 2022-09-26 12:23:14 2022-09-26 13:58:04 144.166 20
144.152 144.352 143.852 BUY 2022-09-26 13:58:04 2022-09-26 15:01:04 144.352 20
144.359 144.559 144.059 BUY 2022-09-26 15:01:04 2022-09-26 16:06:04 144.559 20
144.573 144.773 144.273 BUY 2022-09-26 16:06:04 2022-09-26 18:38:04 144.773 20
144.78 144.98 144.48 BUY 2022-09-26 18:38:04 2022-09-26 23:58:04 144.48 -30
144.455 144.655 144.155 BUY 2022-09-26 23:58:04 2022-09-27 07:22:04 144.155 -30
144.379 144.179 144.679 SELL 2022-09-28 14:47:10 2022-09-28 15:57:06 144.179 20
144.151 143.951 144.451 SELL 2022-09-28 17:02:05 2022-09-28 17:22:06 143.951 20
144.06 143.86 144.36 SELL 2022-09-28 17:28:10 2022-09-28 23:24:00 144.36 -30
144.4 144.2 144.7 SELL 2022-09-29 00:12:06 2022-09-29 02:14:15 144.2 20
144.203 144.003 144.503 SELL 2022-09-29 02:14:15 2022-09-29 04:27:06 144.503 -30
144.385 144.185 144.685 SELL 2022-09-29 19:20:06 2022-09-30 00:51:11 144.685 -30
144.663 144.463 144.963 SELL 2022-09-30 00:57:05 2022-09-30 05:59:01 144.463 20
144.319 144.119 144.619 SELL 2022-09-30 07:55:01 2022-09-30 11:57:01 144.619 -30
144.453 144.253 144.753 SELL 2022-09-30 12:42:16 2022-09-30 14:58:06 144.753 -30
144.398 144.198 144.698 SELL 2022-10-03 15:36:09 2022-10-03 18:19:14 144.698 -30
144.664 144.464 144.964 SELL 2022-10-03 18:29:14 2022-10-03 22:44:04 144.464 20
144.446 144.246 144.746 SELL 2022-10-03 22:44:04 2022-10-04 01:40:04 144.746 -30
144.54 144.34 144.84 SELL 2022-10-04 07:36:14 2022-10-04 11:15:09 144.84 -30
144.574 144.374 144.874 SELL 2022-10-04 14:39:04 2022-10-04 15:02:04 144.374 20
144.455 144.255 144.755 SELL 2022-10-04 15:21:04 2022-10-04 16:05:05 144.255 20
144.175 143.975 144.475 SELL 2022-10-04 16:54:04 2022-10-04 18:59:05 143.975 20
143.965 143.765 144.265 SELL 2022-10-04 18:59:05 2022-10-05 00:03:14 143.765 20
143.753 143.553 144.053 SELL 2022-10-05 00:24:14 2022-10-05 01:42:10 144.053 -30
144.113 143.913 144.413 SELL 2022-10-05 01:42:10 2022-10-05 07:17:05 144.413 -30
144.476 144.676 144.176 BUY 2022-10-05 11:52:09 2022-10-05 14:00:04 144.676 20
144.677 144.877 144.377 BUY 2022-10-05 14:00:04 2022-10-06 14:10:10 144.877 20
144.885 145.085 144.585 BUY 2022-10-06 14:10:10 2022-10-06 19:20:15 145.085 20
145.086 145.286 144.786 BUY 2022-10-06 19:20:15 2022-10-07 08:19:05 144.786 -30
146.554 146.754 146.254 BUY 2022-10-28 02:16:06 2022-10-28 02:50:11 146.754 20
146.442 146.642 146.142 BUY 2022-10-28 02:50:06 2022-10-28 02:52:00 146.642 20
146.529 146.729 146.229 BUY 2022-10-28 02:50:11 2022-10-28 02:53:02 146.729 20
146.637 146.837 146.337 BUY 2022-10-28 02:55:01 2022-10-28 02:56:02 146.337 -30
146.238 146.438 145.938 BUY 2022-10-28 02:56:07 2022-10-28 03:05:01 146.438 20
146.437 146.637 146.137 BUY 2022-10-28 03:05:01 2022-10-28 03:58:02 146.137 -30
146.147 146.347 145.847 BUY 2022-10-28 04:07:02 2022-10-28 05:40:01 146.347 20
146.365 146.565 146.065 BUY 2022-10-28 05:40:01 2022-10-28 06:53:12 146.565 20
146.569 146.769 146.269 BUY 2022-10-28 06:53:12 2022-10-28 07:10:01 146.769 20
147.439 147.639 147.139 BUY 2022-10-28 08:57:06 2022-10-28 09:11:02 147.639 20
147.688 147.888 147.388 BUY 2022-10-28 09:20:06 2022-10-28 11:25:02 147.388 -30
147.34 147.54 147.04 BUY 2022-10-28 11:25:02 2022-10-28 12:04:07 147.54 20
147.539 147.739 147.239 BUY 2022-10-28 12:04:07 2022-10-28 12:31:02 147.239 -30
147.261 147.461 146.961 BUY 2022-10-28 12:31:02 2022-10-28 12:35:06 147.461 20
147.459 147.659 147.159 BUY 2022-10-28 12:35:06 2022-10-28 12:47:01 147.659 20
147.659 147.859 147.359 BUY 2022-10-28 12:47:01 2022-10-28 14:00:11 147.359 -30
147.32 147.52 147.02 BUY 2022-10-28 14:00:11 2022-10-28 14:12:02 147.52 20
147.527 147.727 147.227 BUY 2022-10-28 14:12:02 2022-10-28 16:29:06 147.727 20
147.729 147.929 147.429 BUY 2022-10-28 16:29:06 2022-10-28 19:09:02 147.429 -30
147.422 147.622 147.122 BUY 2022-10-28 19:09:02 2022-10-30 22:15:04 147.622 20
147.747 147.547 148.047 SELL 2022-11-01 07:02:09 2022-11-01 07:15:05 147.547 20
147.67 147.47 147.97 SELL 2022-11-01 07:21:09 2022-11-01 07:47:10 147.97 -30
147.967 147.767 148.267 SELL 2022-11-01 07:48:05 2022-11-01 08:06:05 147.767 20
147.723 147.523 148.023 SELL 2022-11-01 08:06:05 2022-11-01 08:58:05 147.523 20
147.512 147.312 147.812 SELL 2022-11-01 08:58:05 2022-11-01 10:02:05 147.312 20
147.314 147.114 147.614 SELL 2022-11-01 10:02:05 2022-11-01 10:13:05 147.114 20
147.188 146.988 147.488 SELL 2022-11-01 10:17:05 2022-11-01 10:29:05 146.988 20
147.057 146.857 147.357 SELL 2022-11-01 10:31:15 2022-11-01 13:46:05 147.357 -30
147.357 147.157 147.657 SELL 2022-11-01 13:46:05 2022-11-01 14:00:15 147.157 20
147.745 147.545 148.045 SELL 2022-11-01 14:00:05 2022-11-04 12:30:06 148.045 -30
147.716 147.516 148.016 SELL 2022-11-01 14:00:10 2022-11-02 12:15:04 148.016 -30
147.74 147.54 148.04 SELL 2022-11-01 14:00:15 2022-11-01 14:10:05 148.04 -30
148.059 147.859 148.359 SELL 2022-11-01 14:10:05 2022-11-01 16:06:06 147.859 20
147.877 147.677 148.177 SELL 2022-11-01 16:06:06 2022-11-01 16:37:06 148.177 -30
148.17 147.97 148.47 SELL 2022-11-01 17:18:05 2022-11-01 23:09:10 147.97 20
147.447 147.247 147.747 SELL 2022-11-02 03:53:10 2022-11-02 07:50:16 147.247 20
147.241 147.041 147.541 SELL 2022-11-02 07:50:16 2022-11-02 08:27:02 147.041 20
147.032 146.832 147.332 SELL 2022-11-02 08:27:02 2022-11-02 12:15:07 146.832 20
147.342 147.142 147.642 SELL 2022-11-02 12:15:04 2022-11-02 18:38:08 147.642 -30
147.298 147.098 147.598 SELL 2022-11-02 12:15:07 2022-11-02 12:36:02 147.098 20
147.101 146.901 147.401 SELL 2022-11-02 12:36:02 2022-11-02 13:31:02 146.901 20
146.922 146.722 147.222 SELL 2022-11-02 13:31:02 2022-11-02 18:00:10 146.722 20
147.164 146.964 147.464 SELL 2022-11-02 18:00:13 2022-11-02 18:01:03 146.964 20
146.303 146.103 146.603 SELL 2022-11-02 18:37:09 2022-11-02 18:38:13 146.103 20
146.611 146.411 146.911 SELL 2022-11-02 18:38:08 2022-11-04 12:30:11 146.411 20
146.586 146.386 146.886 SELL 2022-11-02 18:38:13 2022-11-02 18:40:03 146.386 20
146.333 146.133 146.633 SELL 2022-11-02 18:40:03 2022-11-02 18:48:02 146.633 -30
146.642 146.442 146.942 SELL 2022-11-02 18:48:02 2022-11-02 18:51:03 146.942 -30
146.963 146.763 147.263 SELL 2022-11-02 18:51:03 2022-11-02 19:17:02 147.263 -30
147.839 148.039 147.539 BUY 2022-11-02 22:32:07 2022-11-03 00:51:03 147.539 -30
147.541 147.741 147.241 BUY 2022-11-03 00:51:03 2022-11-03 01:23:03 147.241 -30
147.241 147.441 146.941 BUY 2022-11-03 01:23:03 2022-11-03 06:05:03 147.441 20
147.651 147.851 147.351 BUY 2022-11-03 06:32:07 2022-11-03 07:33:03 147.851 20
147.847 148.047 147.547 BUY 2022-11-03 07:33:03 2022-11-03 08:26:12 148.047 20
148.049 148.249 147.749 BUY 2022-11-03 08:26:12 2022-11-03 09:18:02 148.249 20
148.246 148.446 147.946 BUY 2022-11-03 09:18:02 2022-11-03 13:55:03 147.946 -30
147.951 148.151 147.651 BUY 2022-11-03 13:55:03 2022-11-03 14:26:08 147.651 -30
147.626 147.826 147.326 BUY 2022-11-03 14:26:08 2022-11-03 14:39:02 147.826 20
147.845 148.045 147.545 BUY 2022-11-03 14:39:02 2022-11-03 15:45:02 148.045 20
148.043 148.243 147.743 BUY 2022-11-03 15:45:02 2022-11-03 16:23:02 148.243 20
148.24 148.44 147.94 BUY 2022-11-03 16:23:02 2022-11-04 04:14:03 147.94 -30
147.626 147.426 147.926 SELL 2022-11-04 08:11:07 2022-11-04 12:30:14 147.426 20
148.169 147.851 148.351 SELL 2022-11-04 12:30:06 2022-11-04 12:32:00 147.851 20
147.988 147.851 148.351 SELL 2022-11-04 12:30:11 2022-11-04 12:32:00 147.851 20
147.995 147.795 148.295 SELL 2022-11-04 12:30:14 2022-11-04 12:36:04 147.795 20
147.719 147.519 148.019 SELL 2022-11-04 12:36:04 2022-11-04 12:48:04 147.519 20
147.516 147.316 147.816 SELL 2022-11-04 12:49:02 2022-11-04 12:55:03 147.316 20
147.219 147.019 147.519 SELL 2022-11-04 13:34:03 2022-11-04 14:05:03 147.019 20
146.72 146.52 147.02 SELL 2022-11-04 14:44:03 2022-11-04 15:29:03 147.02 -30
147.026 146.826 147.326 SELL 2022-11-04 15:29:03 2022-11-04 16:03:13 147.326 -30
147.315 147.115 147.615 SELL 2022-11-04 16:03:13 2022-11-04 17:05:03 147.115 20
147.111 146.911 147.411 SELL 2022-11-04 17:05:03 2022-11-04 18:36:03 146.911 20
146.906 146.706 147.206 SELL 2022-11-04 18:36:03 2022-11-04 19:13:03 146.706 20
146.702 146.502 147.002 SELL 2022-11-04 19:13:03 2022-11-06 22:24:04 147.002 -30
146.983 146.783 147.283 SELL 2022-11-06 22:24:04 2022-11-07 00:04:05 146.783 20
146.783 146.583 147.083 SELL 2022-11-07 00:04:05 2022-11-07 00:32:05 147.083 -30
147.086 146.886 147.386 SELL 2022-11-07 00:32:05 2022-11-07 07:21:05 147.386 -30
146.38 146.58 146.08 BUY 2022-11-09 14:01:09 2022-11-09 15:10:03 146.08 -30
146.034 146.234 145.734 BUY 2022-11-09 15:10:03 2022-11-09 15:34:03 146.234 20
146.281 146.481 145.981 BUY 2022-11-09 15:34:03 2022-11-09 16:21:07 145.981 -30
145.981 146.181 145.681 BUY 2022-11-09 16:21:07 2022-11-09 17:23:13 146.181 20
146.18 146.38 145.88 BUY 2022-11-09 17:23:13 2022-11-09 18:24:10 146.38 20
146.383 146.583 146.083 BUY 2022-11-09 18:24:10 2022-11-09 19:22:03 146.583 20
146.587 146.787 146.287 BUY 2022-11-09 19:22:03 2022-11-09 23:37:03 146.287 -30
146.288 146.488 145.988 BUY 2022-11-09 23:37:03 2022-11-10 10:05:04 146.488 20
146.497 146.697 146.197 BUY 2022-11-10 10:48:08 2022-11-10 13:01:14 146.197 -30
146.055 146.255 145.755 BUY 2022-11-10 13:27:13 2022-11-10 13:30:06 145.755 -30
142.179 141.979 142.479 SELL 2022-11-10 15:19:08 2022-11-10 15:22:04 141.979 20
141.995 141.795 142.295 SELL 2022-11-10 15:24:03 2022-11-10 15:26:04 141.795 20
141.864 141.664 142.164 SELL 2022-11-10 15:42:08 2022-11-10 15:48:09 141.664 20
141.669 141.469 141.969 SELL 2022-11-10 15:48:09 2022-11-10 16:19:05 141.969 -30
142.036 141.836 142.336 SELL 2022-11-10 16:19:05 2022-11-10 16:34:09 141.836 20
141.84 141.64 142.14 SELL 2022-11-10 16:34:09 2022-11-10 17:32:05 142.14 -30
142.1 141.9 142.4 SELL 2022-11-10 17:43:04 2022-11-10 19:34:04 141.9 20
141.888 141.688 142.188 SELL 2022-11-10 19:34:04 2022-11-10 20:17:05 141.688 20
141.684 141.484 141.984 SELL 2022-11-10 20:17:05 2022-11-10 20:37:05 141.484 20
141.477 141.277 141.777 SELL 2022-11-10 20:37:05 2022-11-10 20:39:07 141.277 20
141.209 141.009 141.509 SELL 2022-11-10 20:39:07 2022-11-10 21:03:08 141.009 20
140.992 140.792 141.292 SELL 2022-11-10 21:03:08 2022-11-10 21:04:07 140.792 20
140.651 140.451 140.951 SELL 2022-11-10 21:04:07 2022-11-10 21:09:07 140.451 20
140.388 140.188 140.688 SELL 2022-11-10 21:09:07 2022-11-10 21:18:04 140.688 -30
140.719 140.519 141.019 SELL 2022-11-10 21:18:04 2022-11-10 21:26:09 140.519 20
140.524 140.324 140.824 SELL 2022-11-10 21:26:09 2022-11-10 21:39:14 140.824 -30
140.829 140.629 141.129 SELL 2022-11-10 21:39:14 2022-11-10 22:21:04 141.129 -30
141.164 140.964 141.464 SELL 2022-11-10 22:21:04 2022-11-10 22:22:04 140.964 20
140.964 140.764 141.264 SELL 2022-11-10 22:22:04 2022-11-10 22:34:09 141.264 -30
141.277 141.077 141.577 SELL 2022-11-10 22:34:09 2022-11-10 22:49:05 141.577 -30
141.593 141.393 141.893 SELL 2022-11-10 22:49:05 2022-11-10 23:06:05 141.893 -30
141.91 141.71 142.21 SELL 2022-11-10 23:06:05 2022-11-10 23:11:04 141.71 20
141.688 141.488 141.988 SELL 2022-11-10 23:11:04 2022-11-10 23:19:05 141.488 20
141.531 141.331 141.831 SELL 2022-11-10 23:19:05 2022-11-11 00:35:05 141.831 -30
141.822 141.622 142.122 SELL 2022-11-11 00:35:05 2022-11-11 01:19:04 142.122 -30
140.593 140.793 140.293 BUY 2022-11-14 11:52:09 2022-11-14 12:36:05 140.293 -30
140.297 140.497 139.997 BUY 2022-11-14 12:36:05 2022-11-14 13:44:05 140.497 20
140.487 140.687 140.187 BUY 2022-11-14 13:44:05 2022-11-14 14:45:15 140.687 20
140.7 140.9 140.4 BUY 2022-11-14 14:45:15 2022-11-14 15:16:15 140.4 -30
140.399 140.599 140.099 BUY 2022-11-14 15:16:15 2022-11-14 18:23:05 140.099 -30
139.859 140.059 139.559 BUY 2022-11-14 20:05:14 2022-11-14 23:00:04 140.059 20
140.282 140.482 139.982 BUY 2022-11-15 02:16:14 2022-11-15 03:45:15 140.482 20
140.381 140.581 140.081 BUY 2022-11-15 04:55:14 2022-11-15 07:16:10 140.081 -30
139.094 138.894 139.394 SELL 2022-11-15 11:06:10 2022-11-15 13:25:00 139.394 -30
139.431 139.231 139.731 SELL 2022-11-15 13:25:00 2022-11-15 13:30:10 139.731 -30
139.227 138.482 138.982 SELL 2022-11-15 13:30:00 2022-11-15 13:32:00 138.482 20
139.022 138.482 138.982 SELL 2022-11-15 13:30:05 2022-11-15 13:32:00 138.482 20
138.939 138.739 139.239 SELL 2022-11-15 13:30:10 2022-11-15 13:30:15 139.239 -30
138.866 138.666 139.166 SELL 2022-11-15 13:30:15 2022-11-15 13:32:05 138.666 20
138.693 138.493 138.993 SELL 2022-11-15 13:32:05 2022-11-15 13:33:00 138.493 20
138.421 138.221 138.721 SELL 2022-11-15 13:47:10 2022-11-15 13:52:10 138.721 -30
138.772 138.572 139.072 SELL 2022-11-15 13:52:10 2022-11-15 13:52:15 138.572 20
138.909 138.709 139.209 SELL 2022-11-15 13:52:15 2022-11-15 13:53:15 138.709 20
138.736 138.536 139.036 SELL 2022-11-15 13:53:15 2022-11-15 14:01:10 138.536 20
138.492 138.292 138.792 SELL 2022-11-15 14:01:10 2022-11-15 14:15:05 138.792 -30
138.797 138.597 139.097 SELL 2022-11-15 14:15:05 2022-11-15 14:37:00 139.097 -30
139.086 138.886 139.386 SELL 2022-11-15 14:37:00 2022-11-15 14:49:00 139.386 -30
139.377 139.177 139.677 SELL 2022-11-15 14:50:05 2022-11-15 14:56:10 139.177 20
139.172 138.972 139.472 SELL 2022-11-15 14:56:10 2022-11-15 15:39:00 138.972 20
138.976 138.776 139.276 SELL 2022-11-15 15:39:00 2022-11-15 15:47:05 139.276 -30
139.272 139.072 139.572 SELL 2022-11-15 15:47:05 2022-11-15 16:08:00 139.072 20
139.06 138.86 139.36 SELL 2022-11-15 16:08:00 2022-11-15 16:43:00 139.36 -30
139.373 139.173 139.673 SELL 2022-11-15 16:43:00 2022-11-15 17:06:00 139.673 -30
139.672 139.472 139.972 SELL 2022-11-15 17:06:00 2022-11-15 17:13:05 139.472 20
139.465 139.265 139.765 SELL 2022-11-15 17:13:05 2022-11-15 17:50:00 139.265 20
139.279 139.079 139.579 SELL 2022-11-15 17:50:00 2022-11-15 18:44:10 139.079 20
139.071 138.871 139.371 SELL 2022-11-15 18:44:10 2022-11-15 18:53:05 139.371 -30
139.366 139.166 139.666 SELL 2022-11-15 18:53:05 2022-11-15 19:56:16 139.166 20
139.174 138.974 139.474 SELL 2022-11-15 19:56:16 2022-11-15 20:39:10 138.974 20
138.985 138.785 139.285 SELL 2022-11-15 20:39:10 2022-11-15 21:41:00 139.285 -30
139.285 139.085 139.585 SELL 2022-11-15 21:41:00 2022-11-15 23:14:00 139.085 20
139.011 138.811 139.311 SELL 2022-11-15 23:14:00 2022-11-15 23:21:11 138.811 20
138.809 138.609 139.109 SELL 2022-11-15 23:21:11 2022-11-16 00:13:01 139.109 -30
139.124 138.924 139.424 SELL 2022-11-16 00:13:01 2022-11-16 00:53:01 139.424 -30
139.401 139.201 139.701 SELL 2022-11-16 01:14:05 2022-11-16 01:31:11 139.701 -30
139.315 139.115 139.615 SELL 2022-11-16 10:57:16 2022-11-16 13:18:16 139.615 -30
139.238 139.038 139.538 SELL 2022-11-16 14:29:11 2022-11-16 15:25:01 139.538 -30
139.499 139.299 139.799 SELL 2022-11-16 15:28:06 2022-11-16 15:54:06 139.299 20
139.299 139.099 139.599 SELL 2022-11-16 15:54:06 2022-11-16 16:37:01 139.599 -30
139.63 139.43 139.93 SELL 2022-11-16 16:37:01 2022-11-16 17:51:11 139.43 20
139.414 139.214 139.714 SELL 2022-11-16 17:51:11 2022-11-17 03:15:01 139.714 -30
139.616 139.416 139.916 SELL 2022-11-17 03:46:01 2022-11-17 05:22:16 139.416 20
139.372 139.172 139.672 SELL 2022-11-17 05:22:16 2022-11-17 08:01:16 139.172 20
139.116 138.916 139.416 SELL 2022-11-17 08:27:01 2022-11-17 08:59:01 139.416 -30
139.41 139.21 139.71 SELL 2022-11-17 08:59:01 2022-11-17 10:12:02 139.71 -30
139.735 139.935 139.435 BUY 2022-11-17 10:16:06 2022-11-17 10:51:02 139.935 20
139.914 140.114 139.614 BUY 2022-11-17 11:06:06 2022-11-17 12:44:12 140.114 20
140.136 140.336 139.836 BUY 2022-11-17 12:44:12 2022-11-17 12:58:07 140.336 20
140.29 140.49 139.99 BUY 2022-11-17 13:18:02 2022-11-17 13:49:12 140.49 20
140.492 140.692 140.192 BUY 2022-11-17 13:49:12 2022-11-17 14:08:07 140.692 20
140.602 140.802 140.302 BUY 2022-11-17 14:10:07 2022-11-17 14:41:07 140.302 -30
140.3 140.5 140 BUY 2022-11-17 14:41:07 2022-11-17 14:57:02 140.5 20
140.497 140.697 140.197 BUY 2022-11-17 14:57:02 2022-11-17 16:09:02 140.697 20
140.706 140.906 140.406 BUY 2022-11-17 16:09:02 2022-11-17 17:01:02 140.406 -30
140.38 140.58 140.08 BUY 2022-11-17 17:01:02 2022-11-17 18:37:02 140.08 -30
140.073 140.273 139.773 BUY 2022-11-17 18:37:02 2022-11-17 19:01:02 140.273 20
140.288 140.488 139.988 BUY 2022-11-17 19:01:02 2022-11-18 00:07:02 140.488 20
139.805 139.605 140.105 SELL 2022-11-18 07:04:07 2022-11-18 08:17:02 140.105 -30
139.848 139.648 140.148 SELL 2022-11-18 09:44:07 2022-11-18 17:16:03 140.148 -30
141.756 141.956 141.456 BUY 2022-11-21 11:06:13 2022-11-21 12:14:03 141.956 20
141.976 142.176 141.676 BUY 2022-11-21 12:14:03 2022-11-21 13:52:03 141.676 -30
141.215 141.015 141.515 SELL 2022-11-22 11:52:09 2022-11-22 14:06:04 141.515 -30
141.524 141.324 141.824 SELL 2022-11-22 14:06:04 2022-11-22 14:36:04 141.324 20
141.304 141.104 141.604 SELL 2022-11-22 14:36:04 2022-11-23 00:01:04 141.104 20
141.064 140.864 141.364 SELL 2022-11-23 00:01:04 2022-11-23 01:39:04 141.364 -30
141.388 141.188 141.688 SELL 2022-11-23 02:07:09 2022-11-23 07:45:04 141.188 20
141.171 140.971 141.471 SELL 2022-11-23 07:45:04 2022-11-23 09:32:04 141.471 -30
139.701 139.501 140.001 SELL 2022-11-23 16:19:09 2022-11-23 19:05:04 139.501 20
139.497 139.297 139.797 SELL 2022-11-23 19:05:04 2022-11-23 19:27:07 139.297 20
139.218 139.018 139.518 SELL 2022-11-23 19:27:07 2022-11-23 21:03:14 139.518 -30
139.526 139.326 139.826 SELL 2022-11-23 21:03:14 2022-11-23 23:18:05 139.326 20
139.312 139.112 139.612 SELL 2022-11-23 23:18:05 2022-11-24 00:58:06 139.112 20
138.908 138.708 139.208 SELL 2022-11-24 02:17:09 2022-11-24 03:05:05 138.708 20
138.727 138.527 139.027 SELL 2022-11-24 03:05:14 2022-11-24 08:03:06 139.027 -30
139.274 139.474 138.974 BUY 2022-11-25 10:23:05 2022-11-25 11:50:15 139.474 20
139.478 139.678 139.178 BUY 2022-11-25 11:50:15 2022-11-25 16:04:05 139.178 -30
139.111 139.311 138.811 BUY 2022-11-25 16:04:05 2022-11-27 22:04:01 139.311 20
139.374 139.574 139.074 BUY 2022-11-27 22:04:01 2022-11-28 00:30:07 139.074 -30
138.912 139.112 138.612 BUY 2022-11-28 18:48:08 2022-11-29 00:06:03 138.612 -30
138.609 138.809 138.309 BUY 2022-11-29 00:06:03 2022-11-29 00:53:03 138.809 20
138.835 139.035 138.535 BUY 2022-11-29 00:53:03 2022-11-29 01:07:08 139.035 20
138.676 138.876 138.376 BUY 2022-11-29 02:17:03 2022-11-29 03:02:13 138.876 20
138.875 139.075 138.575 BUY 2022-11-29 03:02:13 2022-11-29 03:20:03 138.575 -30
138.697 138.897 138.397 BUY 2022-11-29 04:05:08 2022-11-29 06:42:03 138.397 -30
138.763 138.963 138.463 BUY 2022-11-29 20:48:03 2022-11-30 01:50:08 138.463 -30
138.461 138.661 138.161 BUY 2022-11-30 01:50:08 2022-11-30 02:31:04 138.661 20
138.669 138.869 138.369 BUY 2022-11-30 02:31:04 2022-11-30 06:19:06 138.369 -30
138.336 138.536 138.036 BUY 2022-11-30 06:21:10 2022-11-30 06:39:04 138.536 20
138.546 138.746 138.246 BUY 2022-11-30 06:39:04 2022-11-30 08:22:14 138.746 20
138.742 138.942 138.442 BUY 2022-11-30 08:22:14 2022-11-30 10:36:05 138.942 20
138.944 139.144 138.644 BUY 2022-11-30 10:36:05 2022-11-30 12:01:05 138.644 -30
138.639 138.839 138.339 BUY 2022-11-30 12:04:14 2022-11-30 13:00:10 138.839 20
138.842 139.042 138.542 BUY 2022-11-30 13:00:10 2022-11-30 13:13:04 139.042 20
138.706 138.906 138.406 BUY 2022-11-30 13:15:08 2022-11-30 13:17:00 138.906 20
138.823 139.023 138.523 BUY 2022-11-30 13:15:10 2022-11-30 13:31:09 139.023 20
139.001 139.201 138.701 BUY 2022-11-30 13:31:09 2022-11-30 13:38:04 139.201 20
139.184 139.384 138.884 BUY 2022-11-30 13:38:09 2022-11-30 13:58:10 139.384 20
139.345 139.545 139.045 BUY 2022-11-30 14:02:09 2022-11-30 14:42:07 139.045 -30
139.061 139.261 138.761 BUY 2022-11-30 14:42:08 2022-11-30 14:48:04 139.261 20
139.278 139.478 138.978 BUY 2022-11-30 14:48:04 2022-11-30 15:01:06 139.478 20
139.46 139.66 139.16 BUY 2022-11-30 15:01:09 2022-11-30 15:06:09 139.66 20
139.819 140.019 139.519 BUY 2022-11-30 15:33:15 2022-11-30 15:59:05 139.519 -30
139.512 139.712 139.212 BUY 2022-11-30 15:59:05 2022-11-30 17:14:04 139.212 -30
139.262 139.462 138.962 BUY 2022-11-30 17:18:04 2022-11-30 18:29:11 139.462 20
139.478 139.678 139.178 BUY 2022-11-30 18:29:11 2022-11-30 18:31:08 139.178 -30
138.919 139.119 138.619 BUY 2022-11-30 18:31:08 2022-11-30 18:38:06 138.619 -30
138.581 138.781 138.281 BUY 2022-11-30 18:38:06 2022-11-30 18:47:04 138.781 20
138.804 139.004 138.504 BUY 2022-11-30 18:47:04 2022-11-30 18:57:04 138.504 -30
138.275 138.475 137.975 BUY 2022-11-30 19:01:14 2022-11-30 19:53:05 137.975 -30
137.692 137.492 137.992 SELL 2022-11-30 20:35:09 2022-11-30 20:59:05 137.992 -30
138.047 137.847 138.347 SELL 2022-11-30 21:34:09 2022-11-30 23:04:05 137.847 20
137.852 137.652 138.152 SELL 2022-11-30 23:04:05 2022-11-30 23:39:05 137.652 20
137.632 137.432 137.932 SELL 2022-11-30 23:39:05 2022-11-30 23:44:07 137.432 20
137.32 137.12 137.62 SELL 2022-11-30 23:44:07 2022-12-01 00:45:06 137.12 20
137.105 136.905 137.405 SELL 2022-12-01 00:45:06 2022-12-01 00:56:05 136.905 20
136.871 136.671 137.171 SELL 2022-12-01 00:56:06 2022-12-01 01:03:04 136.671 20
136.673 136.473 136.973 SELL 2022-12-01 01:03:04 2022-12-01 02:15:04 136.973 -30
136.97 136.77 137.27 SELL 2022-12-01 02:15:04 2022-12-01 02:27:04 136.77 20
136.705 136.505 137.005 SELL 2022-12-01 02:27:04 2022-12-01 05:18:06 136.505 20
136.44 136.24 136.74 SELL 2022-12-01 05:18:06 2022-12-01 05:23:14 136.24 20
136.242 136.042 136.542 SELL 2022-12-01 05:23:14 2022-12-01 07:02:04 136.042 20
136.029 135.829 136.329 SELL 2022-12-01 07:02:04 2022-12-01 07:45:14 136.329 -30
136.313 136.113 136.613 SELL 2022-12-01 07:45:14 2022-12-01 08:21:04 136.613 -30
136.617 136.417 136.917 SELL 2022-12-01 08:21:04 2022-12-01 08:40:04 136.417 20
136.419 136.219 136.719 SELL 2022-12-01 08:40:04 2022-12-01 11:35:04 136.219 20
136.202 136.002 136.502 SELL 2022-12-01 11:36:04 2022-12-01 13:26:05 136.002 20
135.266 135.466 134.966 BUY 2022-12-05 11:56:23 2022-12-05 13:49:04 135.466 20
135.5 135.7 135.2 BUY 2022-12-05 13:49:04 2022-12-05 13:56:09 135.7 20
135.701 135.901 135.401 BUY 2022-12-05 13:56:09 2022-12-05 15:00:07 135.901 20
135.998 136.198 135.698 BUY 2022-12-05 15:00:07 2022-12-05 15:01:05 136.198 20
136.004 136.204 135.704 BUY 2022-12-05 15:13:04 2022-12-05 15:29:08 136.204 20
136.213 136.413 135.913 BUY 2022-12-05 15:40:03 2022-12-05 16:24:03 136.413 20
136.436 136.636 136.136 BUY 2022-12-05 16:24:08 2022-12-05 17:02:04 136.636 20
136.565 136.765 136.265 BUY 2022-12-05 17:10:03 2022-12-05 19:46:04 136.765 20
136.766 136.966 136.466 BUY 2022-12-05 19:46:04 2022-12-06 00:19:04 136.466 -30
136.449 136.649 136.149 BUY 2022-12-06 00:19:04 2022-12-06 02:26:04 136.649 20
136.839 137.039 136.539 BUY 2022-12-06 03:36:04 2022-12-06 05:44:04 137.039 20
136.998 137.198 136.698 BUY 2022-12-06 05:45:14 2022-12-06 06:21:05 137.198 20
136.638 136.438 136.938 SELL 2022-12-07 16:40:10 2022-12-07 17:20:04 136.438 20
136.432 136.232 136.732 SELL 2022-12-07 17:20:04 2022-12-07 18:07:05 136.232 20
136.23 136.03 136.53 SELL 2022-12-07 18:07:05 2022-12-07 21:28:05 136.53 -30
136.53 136.33 136.83 SELL 2022-12-07 21:28:05 2022-12-07 23:29:04 136.33 20
136.328 136.128 136.628 SELL 2022-12-07 23:29:04 2022-12-08 00:19:05 136.628 -30
136.63 136.43 136.93 SELL 2022-12-08 00:19:05 2022-12-08 01:18:07 136.93 -30
136.935 136.735 137.235 SELL 2022-12-08 01:23:09 2022-12-08 02:07:05 136.735 20
136.742 136.542 137.042 SELL 2022-12-08 02:07:05 2022-12-08 03:01:05 137.042 -30
136.649 136.449 136.949 SELL 2022-12-08 13:05:05 2022-12-08 13:27:05 136.449 20
136.491 136.291 136.791 SELL 2022-12-08 13:28:05 2022-12-08 13:55:06 136.791 -30
136.781 136.581 137.081 SELL 2022-12-08 13:55:06 2022-12-08 14:00:05 136.581 20
136.588 136.388 136.888 SELL 2022-12-08 14:00:05 2022-12-08 15:27:05 136.388 20
136.366 136.166 136.666 SELL 2022-12-08 15:28:05 2022-12-08 19:06:05 136.666 -30
136.67 136.47 136.97 SELL 2022-12-08 19:06:05 2022-12-09 01:07:05 136.47 20
136.45 136.25 136.75 SELL 2022-12-09 01:07:05 2022-12-09 01:14:07 136.25 20
136.131 135.931 136.431 SELL 2022-12-09 02:04:05 2022-12-09 03:04:07 135.931 20
135.89 135.69 136.19 SELL 2022-12-09 03:42:10 2022-12-09 07:14:10 136.19 -30
136.273 136.073 136.573 SELL 2022-12-09 08:54:05 2022-12-09 10:16:15 136.073 20
136.073 135.873 136.373 SELL 2022-12-09 10:16:15 2022-12-09 11:30:05 135.873 20
135.882 135.682 136.182 SELL 2022-12-09 11:30:10 2022-12-09 13:02:01 135.682 20
135.699 135.499 135.999 SELL 2022-12-09 13:10:05 2022-12-09 13:30:14 135.499 20
136.387 136.391 136.891 SELL 2022-12-09 13:30:07 2022-12-09 13:32:00 136.391 20
136.488 136.288 136.788 SELL 2022-12-09 13:32:15 2022-12-09 13:34:01 136.288 20
136.315 136.115 136.615 SELL 2022-12-09 13:34:01 2022-12-09 13:41:00 136.115 20
136.09 135.89 136.39 SELL 2022-12-09 13:41:00 2022-12-09 14:54:01 136.39 -30
136.395 136.195 136.695 SELL 2022-12-09 14:54:01 2022-12-09 15:00:01 136.195 20
136.244 136.044 136.544 SELL 2022-12-09 15:00:01 2022-12-09 15:05:01 136.544 -30
136.481 136.681 136.181 BUY 2022-12-09 20:24:05 2022-12-09 21:00:00 136.681 20
136.7 136.9 136.4 BUY 2022-12-09 21:00:00 2022-12-12 13:48:23 136.9 20
137.092 137.292 136.792 BUY 2022-12-12 13:48:23 2022-12-12 15:02:05 137.292 20
137.219 137.419 136.919 BUY 2022-12-12 15:10:04 2022-12-12 16:00:09 137.419 20
137.4 137.6 137.1 BUY 2022-12-12 16:01:09 2022-12-12 16:40:09 137.6 20
137.575 137.775 137.275 BUY 2022-12-12 16:47:09 2022-12-12 18:38:04 137.775 20
137.773 137.973 137.473 BUY 2022-12-12 18:38:04 2022-12-12 22:59:04 137.473 -30
137.446 137.646 137.146 BUY 2022-12-12 22:59:04 2022-12-13 00:13:09 137.646 20
137.867 138.067 137.567 BUY 2022-12-13 00:29:05 2022-12-13 05:58:04 137.567 -30
135.199 134.999 135.499 SELL 2022-12-13 14:38:10 2022-12-13 14:43:05 134.999 20
135.092 134.892 135.392 SELL 2022-12-13 14:52:10 2022-12-13 18:02:15 135.392 -30
135.395 135.195 135.695 SELL 2022-12-13 18:02:15 2022-12-13 23:28:05 135.695 -30
135.703 135.503 136.003 SELL 2022-12-13 23:28:05 2022-12-14 00:08:05 135.503 20
135.478 135.278 135.778 SELL 2022-12-14 00:08:05 2022-12-14 07:01:10 135.278 20
135.551 135.751 135.251 BUY 2022-12-15 04:24:05 2022-12-15 04:55:06 135.751 20
135.755 135.955 135.455 BUY 2022-12-15 04:55:06 2022-12-15 08:15:00 135.955 20
136.645 136.845 136.345 BUY 2022-12-15 09:35:01 2022-12-15 11:05:01 136.845 20
136.861 137.061 136.561 BUY 2022-12-15 11:05:01 2022-12-15 11:57:01 136.561 -30
136.556 136.756 136.256 BUY 2022-12-15 11:57:01 2022-12-15 13:28:01 136.756 20
136.749 136.949 136.449 BUY 2022-12-15 13:28:01 2022-12-15 13:46:02 136.449 -30
136.462 136.662 136.162 BUY 2022-12-15 13:46:02 2022-12-15 14:46:12 136.662 20
136.663 136.863 136.363 BUY 2022-12-15 14:46:12 2022-12-15 15:02:02 136.863 20
136.873 137.073 136.573 BUY 2022-12-15 15:02:02 2022-12-15 15:06:02 137.073 20
137.091 137.291 136.791 BUY 2022-12-15 15:06:02 2022-12-15 15:16:02 137.291 20
137.442 137.642 137.142 BUY 2022-12-15 15:19:07 2022-12-15 15:32:02 137.642 20
137.436 137.636 137.136 BUY 2022-12-15 15:37:02 2022-12-15 16:05:02 137.636 20
137.646 137.846 137.346 BUY 2022-12-15 16:05:07 2022-12-15 16:42:12 137.846 20
137.822 138.022 137.522 BUY 2022-12-15 16:44:02 2022-12-15 17:16:02 138.022 20
138.006 138.206 137.706 BUY 2022-12-15 17:16:02 2022-12-15 19:49:07 137.706 -30
137.695 137.895 137.395 BUY 2022-12-15 19:49:07 2022-12-16 01:30:02 137.395 -30
136.672 136.472 136.972 SELL 2022-12-16 16:01:02 2022-12-16 16:52:12 136.472 20
136.557 136.357 136.857 SELL 2022-12-16 17:00:02 2022-12-16 18:19:02 136.357 20
136.352 136.152 136.652 SELL 2022-12-16 18:19:02 2022-12-16 20:58:03 136.652 -30
136.671 136.471 136.971 SELL 2022-12-16 20:58:03 2022-12-18 22:04:04 136.471 20
136.187 135.987 136.487 SELL 2022-12-18 22:19:04 2022-12-18 22:32:04 135.987 20
136.047 135.847 136.347 SELL 2022-12-18 22:33:04 2022-12-18 23:02:09 136.347 -30
136.336 136.136 136.636 SELL 2022-12-18 23:03:04 2022-12-19 00:27:05 136.136 20
136.073 135.873 136.373 SELL 2022-12-19 00:27:05 2022-12-19 01:31:14 135.873 20
135.974 135.774 136.274 SELL 2022-12-19 01:47:04 2022-12-19 02:03:10 135.774 20
136.028 135.828 136.328 SELL 2022-12-19 02:10:04 2022-12-19 03:51:05 136.328 -30
136.179 135.979 136.479 SELL 2022-12-19 04:04:04 2022-12-19 06:28:06 135.979 20
135.978 135.778 136.278 SELL 2022-12-19 06:28:06 2022-12-19 08:01:00 135.778 20
135.868 135.668 136.168 SELL 2022-12-19 08:56:02 2022-12-19 11:02:00 136.168 -30
136.194 135.994 136.494 SELL 2022-12-19 11:15:06 2022-12-19 12:40:11 136.494 -30
136.313 136.113 136.613 SELL 2022-12-19 12:53:02 2022-12-19 13:23:01 136.613 -30
136.535 136.335 136.835 SELL 2022-12-19 13:32:01 2022-12-19 15:50:07 136.835 -30
137.077 137.277 136.777 BUY 2022-12-19 16:20:07 2022-12-19 17:49:02 136.777 -30
136.774 136.974 136.474 BUY 2022-12-19 17:49:02 2022-12-19 19:58:13 136.974 20
136.969 137.169 136.669 BUY 2022-12-19 19:58:13 2022-12-20 00:15:03 137.169 20
137.238 137.438 136.938 BUY 2022-12-20 01:58:03 2022-12-20 03:02:06 136.938 -30
133.193 132.993 133.493 SELL 2022-12-20 04:41:09 2022-12-20 06:00:04 132.993 20
132.912 132.712 133.212 SELL 2022-12-20 06:00:04 2022-12-20 06:02:06 132.712 20
132.686 132.486 132.986 SELL 2022-12-20 06:02:06 2022-12-20 06:20:04 132.986 -30
133.005 132.805 133.305 SELL 2022-12-20 06:20:04 2022-12-20 06:28:14 132.805 20
132.786 132.586 133.086 SELL 2022-12-20 06:28:14 2022-12-20 06:39:14 133.086 -30
133.068 132.868 133.368 SELL 2022-12-20 06:39:14 2022-12-20 06:50:04 133.368 -30
133.528 133.328 133.828 SELL 2022-12-20 06:53:05 2022-12-20 07:00:04 133.328 20
133.289 133.089 133.589 SELL 2022-12-20 07:00:04 2022-12-20 07:14:06 133.089 20
133.043 132.843 133.343 SELL 2022-12-20 07:14:06 2022-12-20 07:37:15 132.843 20
132.802 132.602 133.102 SELL 2022-12-20 07:37:15 2022-12-20 07:46:15 132.602 20
132.542 132.342 132.842 SELL 2022-12-20 07:46:15 2022-12-20 07:47:06 132.342 20
132.332 132.132 132.632 SELL 2022-12-20 07:47:06 2022-12-20 08:12:15 132.632 -30
132.617 132.417 132.917 SELL 2022-12-20 08:12:15 2022-12-20 08:15:05 132.417 20
132.32 132.12 132.62 SELL 2022-12-20 08:15:05 2022-12-20 08:28:10 132.12 20
132.099 131.899 132.399 SELL 2022-12-20 08:28:10 2022-12-20 08:36:04 132.399 -30
132.417 132.217 132.717 SELL 2022-12-20 08:36:04 2022-12-20 09:00:05 132.217 20
132.199 131.999 132.499 SELL 2022-12-20 09:00:05 2022-12-20 09:28:05 131.999 20
131.996 131.796 132.296 SELL 2022-12-20 09:28:05 2022-12-20 10:03:16 132.296 -30
132.328 132.128 132.628 SELL 2022-12-20 10:03:16 2022-12-20 12:05:06 132.628 -30
132.661 132.461 132.961 SELL 2022-12-20 12:05:06 2022-12-20 13:39:16 132.461 20
132.462 132.262 132.762 SELL 2022-12-20 13:39:16 2022-12-20 13:51:16 132.262 20
132.277 132.077 132.577 SELL 2022-12-20 13:53:05 2022-12-20 15:06:02 132.077 20
132.39 132.59 132.09 BUY 2022-12-22 00:08:06 2022-12-22 00:58:02 132.09 -30
132.45 132.65 132.15 BUY 2022-12-22 14:45:01 2022-12-23 00:53:03 132.65 20
132.644 132.844 132.344 BUY 2022-12-23 02:05:02 2022-12-23 13:33:09 132.844 20
132.755 132.955 132.455 BUY 2022-12-23 13:39:05 2022-12-23 14:23:05 132.955 20
132.848 133.048 132.548 BUY 2022-12-23 15:00:05 2022-12-27 00:53:05 133.048 20
133.698 133.498 133.998 SELL 2022-12-29 04:56:07 2022-12-29 06:06:03 133.498 20
133.495 133.295 133.795 SELL 2022-12-29 06:06:03 2022-12-29 06:36:03 133.795 -30
133.792 133.592 134.092 SELL 2022-12-29 06:36:03 2022-12-29 08:54:02 133.592 20
133.544 133.344 133.844 SELL 2022-12-29 08:54:02 2022-12-29 13:37:04 133.344 20
133.107 132.907 133.407 SELL 2022-12-29 15:01:13 2022-12-29 19:57:03 132.907 20
132.898 132.698 133.198 SELL 2022-12-29 19:57:03 2022-12-30 00:19:03 132.698 20
132.48 132.28 132.78 SELL 2022-12-30 02:00:02 2022-12-30 07:49:04 132.28 20
131.772 131.572 132.072 SELL 2022-12-30 09:22:12 2022-12-30 09:59:03 132.072 -30
132.127 131.927 132.427 SELL 2022-12-30 09:59:03 2022-12-30 10:07:03 131.927 20
131.929 131.729 132.229 SELL 2022-12-30 10:07:03 2022-12-30 11:24:03 131.729 20
131.696 131.496 131.996 SELL 2022-12-30 11:24:03 2022-12-30 13:26:03 131.996 -30
131.999 131.799 132.299 SELL 2022-12-30 13:26:03 2022-12-30 14:21:13 131.799 20
131.822 131.622 132.122 SELL 2022-12-30 14:21:13 2022-12-30 14:35:03 131.622 20
131.171 131.371 130.871 BUY 2023-01-03 23:13:05 2023-01-03 23:26:07 131.371 20
131.256 131.456 130.956 BUY 2023-01-03 23:32:11 2023-01-04 00:08:12 130.956 -30
130.94 131.14 130.64 BUY 2023-01-04 00:08:12 2023-01-04 01:13:14 131.14 20
131.171 131.371 130.871 BUY 2023-01-04 01:13:14 2023-01-04 01:48:04 130.871 -30
130.82 131.02 130.52 BUY 2023-01-04 01:48:04 2023-01-04 07:10:09 130.52 -30
131.329 131.529 131.029 BUY 2023-01-04 15:04:10 2023-01-04 15:11:06 131.529 20
131.798 131.998 131.498 BUY 2023-01-04 15:50:10 2023-01-04 15:56:05 131.998 20
131.982 132.182 131.682 BUY 2023-01-04 16:13:10 2023-01-04 17:19:05 132.182 20
132.222 132.422 131.922 BUY 2023-01-04 17:19:05 2023-01-04 17:43:05 132.422 20
132.424 132.624 132.124 BUY 2023-01-04 17:43:05 2023-01-04 17:55:10 132.624 20
132.619 132.819 132.319 BUY 2023-01-04 17:55:10 2023-01-04 23:20:05 132.319 -30
132.308 132.508 132.008 BUY 2023-01-04 23:20:05 2023-01-05 00:15:07 132.008 -30
132.042 132.242 131.742 BUY 2023-01-05 00:15:07 2023-01-05 01:08:05 131.742 -30
131.725 131.925 131.425 BUY 2023-01-05 01:08:05 2023-01-05 01:24:06 131.925 20
131.968 132.168 131.668 BUY 2023-01-05 01:24:06 2023-01-05 02:13:11 132.168 20
132.166 132.366 131.866 BUY 2023-01-05 02:13:11 2023-01-05 03:57:07 132.366 20
132.352 132.552 132.052 BUY 2023-01-05 03:57:07 2023-01-05 05:28:06 132.552 20
132.574 132.774 132.274 BUY 2023-01-05 05:28:06 2023-01-05 06:12:16 132.274 -30
132.251 132.451 131.951 BUY 2023-01-05 06:12:16 2023-01-05 06:36:06 132.451 20
132.452 132.652 132.152 BUY 2023-01-05 06:36:06 2023-01-05 08:07:01 132.652 20
132.706 132.906 132.406 BUY 2023-01-05 08:07:01 2023-01-05 10:44:01 132.406 -30
132.534 132.734 132.234 BUY 2023-01-05 11:31:06 2023-01-05 12:59:06 132.734 20
132.735 132.935 132.435 BUY 2023-01-05 12:59:06 2023-01-05 13:08:11 132.935 20
133.627 133.827 133.327 BUY 2023-01-05 14:27:06 2023-01-05 15:02:01 133.827 20
133.783 133.983 133.483 BUY 2023-01-05 15:03:06 2023-01-05 15:36:01 133.983 20
134.042 134.242 133.742 BUY 2023-01-05 15:36:06 2023-01-05 16:06:06 133.742 -30
133.749 133.949 133.449 BUY 2023-01-05 16:06:06 2023-01-05 17:06:01 133.449 -30
133.448 133.648 133.148 BUY 2023-01-05 17:06:01 2023-01-05 17:25:02 133.148 -30
133.104 133.304 132.804 BUY 2023-01-05 17:25:02 2023-01-05 17:41:16 133.304 20
132.213 132.013 132.513 SELL 2023-01-06 17:33:06 2023-01-06 19:12:02 132.013 20
132.015 131.815 132.315 SELL 2023-01-06 19:12:02 2023-01-08 23:54:02 131.815 20
131.817 131.617 132.117 SELL 2023-01-08 23:54:02 2023-01-09 01:44:03 131.617 20
131.508 131.308 131.808 SELL 2023-01-09 03:47:02 2023-01-09 05:09:02 131.808 -30
131.811 131.611 132.111 SELL 2023-01-09 05:09:02 2023-01-09 07:09:12 131.611 20
131.616 131.416 131.916 SELL 2023-01-09 07:09:12 2023-01-09 07:29:02 131.916 -30
132.133 131.933 132.433 SELL 2023-01-09 13:06:02 2023-01-09 13:24:02 131.933 20
131.933 131.733 132.233 SELL 2023-01-09 13:24:02 2023-01-09 13:56:02 131.733 20
131.76 131.56 132.06 SELL 2023-01-09 13:56:02 2023-01-09 14:27:12 132.06 -30
131.942 131.742 132.242 SELL 2023-01-09 14:35:02 2023-01-09 14:48:13 131.742 20
131.747 131.547 132.047 SELL 2023-01-09 14:48:13 2023-01-09 15:36:02 132.047 -30
131.769 131.569 132.069 SELL 2023-01-09 18:19:07 2023-01-09 19:36:07 131.569 20
131.566 131.366 131.866 SELL 2023-01-09 19:36:07 2023-01-09 20:42:02 131.866 -30
131.849 131.649 132.149 SELL 2023-01-09 20:42:02 2023-01-09 23:30:02 131.649 20
132.161 132.361 131.861 BUY 2023-01-10 12:25:07 2023-01-10 12:46:02 132.361 20
132.258 132.458 131.958 BUY 2023-01-10 13:06:02 2023-01-10 13:41:03 132.458 20
132.354 132.554 132.054 BUY 2023-01-10 13:45:02 2023-01-10 14:05:03 132.054 -30
132.026 132.226 131.726 BUY 2023-01-10 14:05:03 2023-01-10 14:36:03 131.726 -30
131.739 131.939 131.439 BUY 2023-01-10 14:36:03 2023-01-10 14:46:02 131.939 20
131.948 132.148 131.648 BUY 2023-01-10 14:46:02 2023-01-10 15:34:02 132.148 20
132.164 132.364 131.864 BUY 2023-01-10 15:34:02 2023-01-11 01:08:02 132.364 20
132.312 132.512 132.012 BUY 2023-01-11 01:45:02 2023-01-11 02:49:03 132.512 20
132.477 132.677 132.177 BUY 2023-01-11 03:17:07 2023-01-11 05:42:07 132.177 -30
132.209 132.409 131.909 BUY 2023-01-11 05:51:02 2023-01-11 07:57:02 132.409 20
132.388 132.588 132.088 BUY 2023-01-11 07:57:02 2023-01-11 08:23:02 132.588 20
132.58 132.78 132.28 BUY 2023-01-11 08:39:07 2023-01-11 12:50:02 132.78 20
132.8 133 132.5 BUY 2023-01-11 12:53:02 2023-01-11 14:29:04 132.5 -30
132.522 132.722 132.222 BUY 2023-01-11 14:29:04 2023-01-11 23:08:02 132.222 -30
132.012 131.812 132.312 SELL 2023-01-11 23:48:12 2023-01-12 00:10:02 131.812 20
131.721 131.521 132.021 SELL 2023-01-12 00:45:07 2023-01-12 02:45:03 131.521 20
131.525 131.325 131.825 SELL 2023-01-12 02:45:03 2023-01-12 07:02:12 131.825 -30
131.828 131.628 132.128 SELL 2023-01-12 07:02:12 2023-01-12 07:54:02 131.628 20
131.613 131.413 131.913 SELL 2023-01-12 07:54:02 2023-01-12 09:16:07 131.413 20
131.149 130.949 131.449 SELL 2023-01-12 10:28:02 2023-01-12 11:10:12 130.949 20
130.949 130.749 131.249 SELL 2023-01-12 11:10:12 2023-01-12 12:06:27 130.749 20
130.749 130.549 131.049 SELL 2023-01-12 12:07:27 2023-01-12 13:04:12 130.549 20
130.543 130.343 130.843 SELL 2023-01-12 13:04:12 2023-01-12 13:29:08 130.343 20
130.494 130.294 130.794 SELL 2023-01-12 13:29:08 2023-01-12 13:30:12 130.794 -30
130.886 130.686 131.186 SELL 2023-01-12 13:30:02 2023-01-12 13:31:02 131.186 -30
130.537 130.337 130.837 SELL 2023-01-12 13:30:07 2023-01-12 13:31:07 130.837 -30
130.682 130.482 130.982 SELL 2023-01-12 13:30:12 2023-01-12 13:31:12 130.982 -30
130.672 130.537 131.037 SELL 2023-01-12 13:31:02 2023-01-12 13:33:00 130.537 20
130.631 130.537 131.037 SELL 2023-01-12 13:31:07 2023-01-12 13:33:00 130.537 20
130.656 130.456 130.956 SELL 2023-01-12 13:31:12 2023-01-12 13:34:02 130.456 20
130.027 129.827 130.327 SELL 2023-01-12 14:10:02 2023-01-12 14:19:02 130.327 -30
130.308 130.108 130.608 SELL 2023-01-12 14:19:02 2023-01-12 14:27:02 130.108 20
130.118 129.918 130.418 SELL 2023-01-12 14:27:02 2023-01-12 14:42:02 130.418 -30
130.416 130.216 130.716 SELL 2023-01-12 14:42:02 2023-01-12 14:53:02 130.716 -30
130.718 130.518 131.018 SELL 2023-01-12 14:53:02 2023-01-12 15:01:02 130.518 20
130.468 130.268 130.768 SELL 2023-01-12 15:01:02 2023-01-12 15:10:02 130.268 20
130.262 130.062 130.562 SELL 2023-01-12 15:10:02 2023-01-12 15:13:02 130.062 20
130.061 129.861 130.361 SELL 2023-01-12 15:13:02 2023-01-12 15:54:02 129.861 20
129.849 129.649 130.149 SELL 2023-01-12 15:54:02 2023-01-12 16:17:12 129.649 20
129.659 129.459 129.959 SELL 2023-01-12 16:17:12 2023-01-12 17:33:02 129.459 20
129.414 129.214 129.714 SELL 2023-01-12 17:33:02 2023-01-12 17:37:02 129.214 20
129.201 129.001 129.501 SELL 2023-01-12 17:37:02 2023-01-12 18:04:27 129.001 20
129.019 128.819 129.319 SELL 2023-01-12 18:04:27 2023-01-12 19:19:12 129.319 -30
129.328 129.128 129.628 SELL 2023-01-12 19:19:12 2023-01-12 23:41:02 129.128 20
128.447 128.647 128.147 BUY 2023-01-16 13:09:04 2023-01-16 16:44:05 128.647 20
128.655 128.855 128.355 BUY 2023-01-16 16:44:05 2023-01-16 23:05:03 128.355 -30
128.502 128.702 128.202 BUY 2023-01-17 00:30:12 2023-01-17 01:12:03 128.702 20
128.672 128.872 128.372 BUY 2023-01-17 01:13:02 2023-01-17 01:37:13 128.872 20
128.766 128.966 128.466 BUY 2023-01-17 01:59:03 2023-01-17 02:31:08 128.966 20
128.907 129.107 128.607 BUY 2023-01-17 02:49:03 2023-01-17 05:13:03 128.607 -30
128.721 128.921 128.421 BUY 2023-01-17 09:21:04 2023-01-17 10:12:09 128.921 20
128.923 129.123 128.623 BUY 2023-01-17 10:12:09 2023-01-17 12:22:04 128.623 -30
128.616 128.816 128.316 BUY 2023-01-17 12:22:04 2023-01-17 14:16:04 128.316 -30
128.411 128.611 128.111 BUY 2023-01-17 14:38:13 2023-01-17 15:32:08 128.611 20
128.614 128.814 128.314 BUY 2023-01-17 15:32:08 2023-01-17 15:56:05 128.314 -30
128.102 127.902 128.402 SELL 2023-01-17 16:10:09 2023-01-17 18:57:13 128.402 -30
128.317 128.117 128.617 SELL 2023-01-17 19:57:03 2023-01-17 21:30:03 128.117 20
128.114 127.914 128.414 SELL 2023-01-17 21:30:03 2023-01-18 00:05:04 128.414 -30
128.432 128.232 128.732 SELL 2023-01-18 00:05:04 2023-01-18 00:54:04 128.732 -30
130.844 131.044 130.544 BUY 2023-01-18 03:48:08 2023-01-18 03:52:03 131.044 20
131.331 131.531 131.031 BUY 2023-01-18 04:03:13 2023-01-18 04:27:03 131.531 20
131.555 131.755 131.255 BUY 2023-01-18 04:27:03 2023-01-18 05:29:04 131.255 -30
131.241 131.441 130.941 BUY 2023-01-18 05:29:04 2023-01-18 05:41:14 130.941 -30
130.923 131.123 130.623 BUY 2023-01-18 05:41:14 2023-01-18 06:11:08 130.623 -30
130.615 130.815 130.315 BUY 2023-01-18 06:11:08 2023-01-18 06:26:08 130.815 20
130.808 131.008 130.508 BUY 2023-01-18 06:26:08 2023-01-18 06:41:04 131.008 20
131.112 131.312 130.812 BUY 2023-01-18 06:41:04 2023-01-18 06:57:04 130.812 -30
130.81 131.01 130.51 BUY 2023-01-18 06:57:04 2023-01-18 07:26:09 130.51 -30
130.506 130.706 130.206 BUY 2023-01-18 07:26:09 2023-01-18 07:38:04 130.206 -30
130.08 130.28 129.78 BUY 2023-01-18 07:38:08 2023-01-18 07:40:13 130.28 20
130.273 130.473 129.973 BUY 2023-01-18 07:40:13 2023-01-18 07:49:03 130.473 20
130.451 130.651 130.151 BUY 2023-01-18 07:49:03 2023-01-18 08:02:03 130.151 -30
130.126 130.326 129.826 BUY 2023-01-18 08:02:03 2023-01-18 08:19:04 129.826 -30
127.944 127.744 128.244 SELL 2023-01-18 14:05:04 2023-01-18 14:25:04 127.744 20
127.651 127.451 127.951 SELL 2023-01-18 14:25:04 2023-01-18 14:36:04 127.951 -30
127.944 127.744 128.244 SELL 2023-01-18 14:36:04 2023-01-18 15:01:04 128.244 -30
128.241 128.041 128.541 SELL 2023-01-18 15:01:04 2023-01-18 15:23:04 128.041 20
128.032 127.832 128.332 SELL 2023-01-18 15:23:04 2023-01-18 15:39:04 128.332 -30
128.347 128.147 128.647 SELL 2023-01-18 15:39:04 2023-01-18 17:12:04 128.647 -30
128.668 128.468 128.968 SELL 2023-01-18 17:12:04 2023-01-18 23:25:09 128.468 20
128.47 128.27 128.77 SELL 2023-01-18 23:25:09 2023-01-19 03:45:09 128.27 20
128.272 128.072 128.572 SELL 2023-01-19 03:45:09 2023-01-19 04:16:09 128.072 20
128.026 127.826 128.326 SELL 2023-01-19 04:35:09 2023-01-19 05:35:04 127.826 20
127.845 127.645 128.145 SELL 2023-01-19 05:43:04 2023-01-19 07:19:04 128.145 -30
128.132 127.932 128.432 SELL 2023-01-19 07:19:04 2023-01-19 10:16:04 128.432 -30
128.433 128.233 128.733 SELL 2023-01-19 10:16:04 2023-01-19 13:30:14 128.733 -30
128.537 128.337 128.837 SELL 2023-01-19 13:36:14 2023-01-19 14:01:04 128.337 20
128.314 128.114 128.614 SELL 2023-01-19 14:01:04 2023-01-19 15:46:05 128.614 -30
128.614 128.414 128.914 SELL 2023-01-19 15:46:05 2023-01-19 15:54:04 128.414 20
128.718 128.918 128.418 BUY 2023-01-20 01:44:14 2023-01-20 04:05:04 128.918 20
128.934 129.134 128.634 BUY 2023-01-20 04:05:04 2023-01-20 05:09:05 129.134 20
129.146 129.346 128.846 BUY 2023-01-20 05:09:05 2023-01-20 07:22:05 128.846 -30
128.842 129.042 128.542 BUY 2023-01-20 07:22:05 2023-01-20 08:36:04 129.042 20
129.036 129.236 128.736 BUY 2023-01-20 08:36:04 2023-01-20 08:59:09 129.236 20
129.235 129.435 128.935 BUY 2023-01-20 08:59:09 2023-01-20 09:11:09 129.435 20
129.392 129.592 129.092 BUY 2023-01-20 09:12:09 2023-01-20 10:07:04 129.592 20
129.532 129.732 129.232 BUY 2023-01-20 10:22:04 2023-01-20 11:31:14 129.732 20
129.736 129.936 129.436 BUY 2023-01-20 11:31:14 2023-01-20 11:51:09 129.936 20
129.833 130.033 129.533 BUY 2023-01-20 11:57:04 2023-01-20 12:15:04 130.033 20
130.117 130.317 129.817 BUY 2023-01-20 12:24:09 2023-01-20 13:32:04 130.317 20
130.314 130.514 130.014 BUY 2023-01-20 13:32:04 2023-01-20 13:55:05 130.514 20
130.549 130.749 130.249 BUY 2023-01-20 13:56:04 2023-01-20 14:40:04 130.249 -30
130.224 130.424 129.924 BUY 2023-01-20 14:40:04 2023-01-20 15:25:05 129.924 -30
129.895 130.095 129.595 BUY 2023-01-20 15:25:05 2023-01-20 18:00:04 129.595 -30
129.752 129.952 129.452 BUY 2023-01-20 18:00:04 2023-01-20 19:50:04 129.452 -30
129.45 129.65 129.15 BUY 2023-01-20 19:50:04 2023-01-22 23:02:15 129.65 20
129.906 129.706 130.206 SELL 2023-01-24 08:08:05 2023-01-24 09:16:06 130.206 -30
130.217 130.017 130.517 SELL 2023-01-24 09:16:06 2023-01-24 14:45:01 130.517 -30
129.964 129.764 130.264 SELL 2023-01-24 17:28:06 2023-01-25 00:01:01 130.264 -30
129.909 129.709 130.209 SELL 2023-01-25 10:11:06 2023-01-25 11:17:01 129.709 20
129.669 129.469 129.969 SELL 2023-01-25 11:20:06 2023-01-25 13:56:16 129.969 -30
129.972 129.772 130.272 SELL 2023-01-25 13:56:16 2023-01-25 14:11:11 129.772 20
129.775 129.575 130.075 SELL 2023-01-25 14:11:11 2023-01-25 15:04:01 129.575 20
129.568 129.368 129.868 SELL 2023-01-25 15:04:01 2023-01-25 15:06:01 129.368 20
129.33 129.13 129.63 SELL 2023-01-25 15:06:01 2023-01-25 15:50:01 129.63 -30
129.675 129.475 129.975 SELL 2023-01-25 15:50:01 2023-01-25 18:24:01 129.475 20
129.451 129.251 129.751 SELL 2023-01-25 18:24:01 2023-01-25 23:35:11 129.251 20
129.286 129.086 129.586 SELL 2023-01-25 23:39:06 2023-01-26 04:21:01 129.086 20
129.08 128.88 129.38 SELL 2023-01-26 04:29:01 2023-01-26 05:14:01 129.38 -30
129.399 129.199 129.699 SELL 2023-01-26 05:14:01 2023-01-26 07:19:01 129.699 -30
129.676 129.476 129.976 SELL 2023-01-26 07:19:01 2023-01-26 07:58:11 129.476 20
129.454 129.254 129.754 SELL 2023-01-26 07:58:11 2023-01-26 08:13:06 129.754 -30
129.727 129.527 130.027 SELL 2023-01-26 08:15:01 2023-01-26 13:30:16 129.527 20
130.034 130.234 129.734 BUY 2023-01-26 13:30:06 2023-02-01 19:00:06 129.734 -30
129.972 130.172 129.672 BUY 2023-01-26 13:30:11 2023-02-01 19:00:10 130.172 20
129.948 130.148 129.648 BUY 2023-01-26 13:30:16 2023-01-26 13:33:01 130.148 20
130.168 130.368 129.868 BUY 2023-01-26 13:33:01 2023-01-26 13:35:16 129.868 -30
129.862 130.062 129.562 BUY 2023-01-26 13:35:16 2023-01-26 13:45:11 130.062 20
130.053 130.253 129.753 BUY 2023-01-26 13:45:11 2023-01-26 14:02:16 129.753 -30
129.746 129.946 129.446 BUY 2023-01-26 14:02:16 2023-01-26 14:11:01 129.946 20
129.945 130.145 129.645 BUY 2023-01-26 14:11:01 2023-01-26 14:47:01 130.145 20
130.155 130.355 129.855 BUY 2023-01-26 14:47:01 2023-01-26 14:57:06 130.355 20
130.342 130.542 130.042 BUY 2023-01-26 14:58:01 2023-01-26 15:56:01 130.542 20
130.446 130.646 130.146 BUY 2023-01-26 15:58:06 2023-01-26 18:28:16 130.146 -30
130.143 130.343 129.843 BUY 2023-01-26 18:28:16 2023-01-26 23:30:06 129.843 -30
129.79 129.99 129.49 BUY 2023-01-27 00:03:06 2023-01-27 00:54:11 129.49 -30
129.754 129.954 129.454 BUY 2023-01-27 02:52:01 2023-01-27 04:01:11 129.954 20
129.948 130.148 129.648 BUY 2023-01-27 04:01:11 2023-01-27 06:42:01 130.148 20
129.777 129.577 130.077 SELL 2023-01-27 10:16:06 2023-01-27 13:34:01 129.577 20
129.575 129.375 129.875 SELL 2023-01-27 13:34:01 2023-01-27 14:13:02 129.875 -30
129.902 129.702 130.202 SELL 2023-01-27 15:05:01 2023-01-29 22:04:03 129.702 20
129.744 129.544 130.044 SELL 2023-01-29 22:12:03 2023-01-30 00:11:08 130.044 -30
129.93 129.73 130.23 SELL 2023-01-30 00:47:08 2023-01-30 01:33:04 130.23 -30
130.149 130.349 129.849 BUY 2023-01-30 02:13:03 2023-01-30 04:01:06 129.849 -30
129.697 129.897 129.397 BUY 2023-01-30 04:02:03 2023-01-30 04:13:08 129.397 -30
129.591 129.391 129.891 SELL 2023-01-30 04:35:13 2023-01-30 04:44:13 129.391 20
129.541 129.341 129.841 SELL 2023-01-30 04:54:08 2023-01-30 08:08:03 129.841 -30
130.033 130.233 129.733 BUY 2023-01-30 11:10:03 2023-01-30 11:50:13 130.233 20
130.239 130.439 129.939 BUY 2023-01-30 11:50:13 2023-01-30 16:36:13 130.439 20
130.439 130.639 130.139 BUY 2023-01-30 16:36:13 2023-01-31 01:19:03 130.139 -30
130.221 130.421 129.921 BUY 2023-01-31 01:28:13 2023-01-31 09:02:03 130.421 20
130.199 129.999 130.499 SELL 2023-01-31 18:10:13 2023-02-01 00:51:03 129.999 20
129.996 129.796 130.296 SELL 2023-02-01 00:51:03 2023-02-01 05:58:03 130.296 -30
130.199 129.999 130.499 SELL 2023-02-01 06:07:03 2023-02-01 08:49:03 129.999 20
129.866 129.666 130.166 SELL 2023-02-01 09:15:08 2023-02-01 13:15:06 129.666 20
129.565 129.365 129.865 SELL 2023-02-01 13:36:13 2023-02-01 13:56:03 129.365 20
129.414 129.214 129.714 SELL 2023-02-01 13:59:03 2023-02-01 15:33:03 129.214 20
129.229 129.029 129.529 SELL 2023-02-01 15:33:03 2023-02-01 19:00:13 129.029 20
129.555 129.355 129.855 SELL 2023-02-01 19:00:06 2023-02-24 13:30:08 129.855 -30
129.614 129.414 129.914 SELL 2023-02-01 19:00:11 2023-02-06 04:18:11 129.914 -30
129.514 129.314 129.814 SELL 2023-02-01 19:00:13 2023-02-01 19:34:04 129.814 -30
129.814 129.614 130.114 SELL 2023-02-01 19:34:04 2023-02-01 19:36:03 129.614 20
129.613 129.413 129.913 SELL 2023-02-01 19:36:03 2023-02-01 19:39:06 129.413 20
129.303 129.103 129.603 SELL 2023-02-01 19:39:06 2023-02-01 19:41:05 129.103 20
129.1 128.9 129.4 SELL 2023-02-01 19:41:05 2023-02-01 19:43:09 128.9 20
128.905 128.705 129.205 SELL 2023-02-01 19:50:03 2023-02-01 19:53:03 128.705 20
128.844 128.644 129.144 SELL 2023-02-01 20:01:03 2023-02-01 23:10:04 128.644 20
128.646 128.446 128.946 SELL 2023-02-01 23:10:04 2023-02-01 23:14:13 128.446 20
128.543 128.343 128.843 SELL 2023-02-01 23:18:04 2023-02-02 00:14:03 128.343 20
128.341 128.141 128.641 SELL 2023-02-02 00:22:08 2023-02-02 01:35:04 128.641 -30
128.658 128.458 128.958 SELL 2023-02-02 01:35:04 2023-02-02 03:05:04 128.458 20
128.456 128.256 128.756 SELL 2023-02-02 03:05:04 2023-02-02 06:33:04 128.756 -30
130.95 131.15 130.65 BUY 2023-02-03 15:32:08 2023-02-03 17:15:13 131.15 20
131.147 131.347 130.847 BUY 2023-02-03 17:15:13 2023-02-05 22:04:04 131.347 20
132.194 132.394 131.894 BUY 2023-02-05 22:04:04 2023-02-05 22:10:05 131.894 -30
131.872 132.072 131.572 BUY 2023-02-05 22:10:05 2023-02-05 23:18:06 131.572 -30
131.551 131.751 131.251 BUY 2023-02-05 23:18:06 2023-02-05 23:37:06 131.751 20
131.745 131.945 131.445 BUY 2023-02-05 23:37:06 2023-02-05 23:43:11 131.945 20
132.19 132.39 131.89 BUY 2023-02-06 01:22:06 2023-02-06 02:36:06 131.89 -30
131.765 131.965 131.465 BUY 2023-02-06 02:36:06 2023-02-06 02:37:05 131.965 20
132.048 132.248 131.748 BUY 2023-02-06 02:37:05 2023-02-06 04:18:15 132.248 20
131.747 131.947 131.447 BUY 2023-02-06 04:18:11 2023-02-24 13:30:11 131.947 20
131.756 131.956 131.456 BUY 2023-02-06 04:18:15 2023-02-06 08:24:06 131.956 20
131.861 131.661 132.161 SELL 2023-02-07 10:16:11 2023-02-07 11:23:06 132.161 -30
132.107 131.907 132.407 SELL 2023-02-07 11:31:05 2023-02-07 13:46:06 131.907 20
131.9 131.7 132.2 SELL 2023-02-07 13:46:06 2023-02-07 15:45:07 131.7 20
131.393 131.193 131.693 SELL 2023-02-07 16:42:05 2023-02-07 17:42:01 131.193 20
131.186 130.986 131.486 SELL 2023-02-07 17:42:06 2023-02-07 17:46:01 130.986 20
130.932 130.732 131.232 SELL 2023-02-07 18:15:01 2023-02-07 18:33:01 131.232 -30
131.257 131.057 131.557 SELL 2023-02-07 18:33:01 2023-02-07 19:41:01 131.057 20
131.058 130.858 131.358 SELL 2023-02-07 19:41:01 2023-02-08 00:21:06 130.858 20
130.854 130.654 131.154 SELL 2023-02-08 00:21:06 2023-02-08 01:49:01 131.154 -30
131.161 130.961 131.461 SELL 2023-02-08 01:49:01 2023-02-08 07:47:01 130.961 20
130.961 130.761 131.261 SELL 2023-02-08 07:47:01 2023-02-08 09:08:01 130.761 20
130.76 130.56 131.06 SELL 2023-02-08 09:30:01 2023-02-08 12:57:16 131.06 -30
131.038 130.838 131.338 SELL 2023-02-08 12:59:06 2023-02-08 14:31:11 131.338 -30
131.372 131.172 131.672 SELL 2023-02-08 15:22:06 2023-02-08 17:22:16 131.172 20
131.167 130.967 131.467 SELL 2023-02-08 17:22:16 2023-02-09 00:52:01 131.467 -30
131.477 131.677 131.177 BUY 2023-02-09 00:52:01 2023-02-09 01:09:07 131.677 20
131.609 131.809 131.309 BUY 2023-02-09 01:45:01 2023-02-09 03:32:01 131.309 -30
131.363 131.563 131.063 BUY 2023-02-09 03:44:16 2023-02-09 05:45:01 131.063 -30
131.337 131.537 131.037 BUY 2023-02-09 05:45:16 2023-02-09 05:47:01 131.537 20
131.59 131.79 131.29 BUY 2023-02-09 05:48:06 2023-02-09 06:08:01 131.29 -30
131.283 131.483 130.983 BUY 2023-02-09 06:08:01 2023-02-09 08:04:01 130.983 -30
131.015 131.215 130.715 BUY 2023-02-09 08:04:06 2023-02-09 12:29:01 130.715 -30
130.722 130.522 131.022 SELL 2023-02-09 12:29:01 2023-02-09 13:47:11 130.522 20
130.54 130.34 130.84 SELL 2023-02-09 13:47:11 2023-02-09 13:53:07 130.34 20
130.423 130.223 130.723 SELL 2023-02-09 13:56:01 2023-02-09 14:58:16 130.723 -30
130.723 130.523 131.023 SELL 2023-02-09 14:58:16 2023-02-09 16:04:01 131.023 -30
131.054 130.854 131.354 SELL 2023-02-09 16:04:01 2023-02-09 18:30:06 131.354 -30
131.562 131.762 131.262 BUY 2023-02-09 19:52:06 2023-02-10 00:30:16 131.762 20
131.762 131.962 131.462 BUY 2023-02-10 00:30:16 2023-02-10 06:04:01 131.462 -30
131.463 131.663 131.163 BUY 2023-02-10 06:04:01 2023-02-10 07:18:01 131.163 -30
131.188 131.388 130.888 BUY 2023-02-10 07:32:01 2023-02-10 07:43:01 130.888 -30
130.31 130.11 130.61 SELL 2023-02-10 08:47:06 2023-02-10 09:18:17 130.61 -30
131.146 130.946 131.446 SELL 2023-02-10 09:19:02 2023-02-10 09:41:01 130.946 20
130.838 130.638 131.138 SELL 2023-02-10 09:41:01 2023-02-10 10:11:06 131.138 -30
131.145 130.945 131.445 SELL 2023-02-10 10:11:06 2023-02-10 10:29:16 130.945 20
130.943 130.743 131.243 SELL 2023-02-10 10:29:16 2023-02-10 13:20:01 130.743 20
130.773 130.573 131.073 SELL 2023-02-10 13:20:01 2023-02-10 15:00:01 131.073 -30
131.181 130.981 131.481 SELL 2023-02-10 15:00:01 2023-02-10 16:43:01 131.481 -30
131.471 131.671 131.171 BUY 2023-02-10 18:25:16 2023-02-13 00:55:03 131.671 20
131.728 131.928 131.428 BUY 2023-02-13 01:51:03 2023-02-13 03:23:08 131.928 20
131.893 132.093 131.593 BUY 2023-02-13 03:27:03 2023-02-13 03:51:04 132.093 20
132.056 132.256 131.756 BUY 2023-02-13 04:08:08 2023-02-13 06:14:03 132.256 20
132.271 132.471 131.971 BUY 2023-02-13 06:14:03 2023-02-13 09:22:08 132.471 20
132.474 132.674 132.174 BUY 2023-02-13 09:22:08 2023-02-13 09:44:08 132.674 20
132.677 132.877 132.377 BUY 2023-02-13 09:44:08 2023-02-13 12:54:03 132.377 -30
132.383 132.583 132.083 BUY 2023-02-13 12:54:03 2023-02-13 13:17:08 132.583 20
132.589 132.789 132.289 BUY 2023-02-13 13:17:08 2023-02-13 13:48:04 132.789 20
132.795 132.995 132.495 BUY 2023-02-13 13:48:04 2023-02-13 17:45:08 132.495 -30
131.97 131.77 132.27 SELL 2023-02-14 04:26:04 2023-02-14 10:27:09 132.27 -30
132.274 132.074 132.574 SELL 2023-02-14 10:27:09 2023-02-14 12:48:03 132.074 20
132.076 131.876 132.376 SELL 2023-02-14 12:48:03 2023-02-14 13:30:08 132.376 -30
132.347 132.147 132.647 SELL 2023-02-14 13:32:03 2023-02-14 13:33:06 132.147 20
131.881 131.681 132.181 SELL 2023-02-14 13:35:08 2023-02-14 13:39:03 132.181 -30
132.164 131.964 132.464 SELL 2023-02-14 13:39:03 2023-02-14 13:50:03 131.964 20
131.969 131.769 132.269 SELL 2023-02-14 13:50:03 2023-02-14 13:55:03 132.269 -30
132.275 132.075 132.575 SELL 2023-02-14 13:55:03 2023-02-14 14:16:03 132.575 -30
134.152 133.952 134.452 SELL 2023-02-17 19:20:08 2023-02-20 00:41:11 134.452 -30
134.448 134.248 134.748 SELL 2023-02-20 00:41:11 2023-02-20 03:50:05 134.248 20
134.241 134.041 134.541 SELL 2023-02-20 03:50:05 2023-02-20 04:37:16 134.041 20
134.051 133.851 134.351 SELL 2023-02-20 04:45:05 2023-02-20 08:49:05 134.351 -30
134.165 133.965 134.465 SELL 2023-02-20 09:29:10 2023-02-20 11:44:06 133.965 20
133.959 133.759 134.259 SELL 2023-02-20 11:44:06 2023-02-20 20:57:06 134.259 -30
134.511 134.311 134.811 SELL 2023-02-22 12:59:05 2023-02-22 19:02:07 134.811 -30
134.853 134.653 135.153 SELL 2023-02-22 19:02:07 2023-02-22 19:04:11 134.653 20
134.649 134.449 134.949 SELL 2023-02-22 19:04:11 2023-02-22 20:08:05 134.949 -30
134.639 134.439 134.939 SELL 2023-02-23 19:07:05 2023-02-23 23:16:16 134.439 20
134.431 134.231 134.731 SELL 2023-02-23 23:16:16 2023-02-24 00:34:11 134.731 -30
134.714 134.514 135.014 SELL 2023-02-24 00:34:15 2023-02-24 00:48:06 134.514 20
134.538 134.338 134.838 SELL 2023-02-24 00:48:06 2023-02-24 00:51:07 134.338 20
134.332 134.132 134.632 SELL 2023-02-24 00:58:10 2023-02-24 01:30:16 134.632 -30
134.636 134.436 134.936 SELL 2023-02-24 01:30:16 2023-02-24 08:11:06 134.936 -30
135.17 135.37 134.87 BUY 2023-02-24 11:05:05 2023-02-24 11:40:05 135.37 20
135.387 135.587 135.087 BUY 2023-02-24 11:40:05 2023-02-24 12:22:10 135.587 20
135.577 135.777 135.277 BUY 2023-02-24 12:24:11 2023-02-24 13:05:00 135.777 20
135.777 135.977 135.477 BUY 2023-02-24 13:05:00 2023-02-24 13:30:16 135.977 20
135.688 135.888 135.388 BUY 2023-02-24 13:30:16 2023-02-24 13:31:08 135.888 20
135.902 136.102 135.602 BUY 2023-02-24 13:31:08 2023-02-24 14:11:01 136.102 20
136.14 136.34 135.84 BUY 2023-02-24 14:11:01 2023-02-24 14:25:06 136.34 20
136.321 136.521 136.021 BUY 2023-02-24 14:30:10 2023-02-27 00:02:10 136.521 20
136.4 138.4 133.4 BUY 2023-02-27 00:04:03 2023-03-13 09:30:15 133.4 -30
134.123 134.323 133.823 BUY 2023-03-14 09:12:10 2023-03-14 12:30:16 134.323 20
134.238 134.438 133.938 BUY 2023-03-14 12:30:10 2023-03-14 12:32:00 134.438 30
133.951 134.151 133.651 BUY 2023-03-14 12:30:16 2023-03-14 12:34:05 134.151 20
134.319 134.519 134.019 BUY 2023-03-14 12:34:05 2023-03-14 12:36:05 134.519 20
134.35 134.55 134.05 BUY 2023-03-14 12:37:10 2023-03-14 12:44:15 134.05 -30
134.046 134.246 133.746 BUY 2023-03-14 12:44:15 2023-03-14 13:03:06 134.246 20
134.289 134.489 133.989 BUY 2023-03-14 13:03:06 2023-03-14 13:28:05 134.489 20
134.437 134.637 134.137 BUY 2023-03-14 13:29:05 2023-03-14 13:32:11 134.637 20
134.686 134.886 134.386 BUY 2023-03-14 14:00:05 2023-03-14 15:07:06 134.386 -30
134.375 134.575 134.075 BUY 2023-03-14 15:07:06 2023-03-14 16:38:05 134.575 20
134.579 134.779 134.279 BUY 2023-03-14 16:38:05 2023-03-14 17:04:15 134.279 -30
134.279 134.479 133.979 BUY 2023-03-14 17:04:15 2023-03-14 19:14:05 133.979 -30
134.164 134.364 133.864 BUY 2023-03-14 19:56:10 2023-03-14 23:15:05 134.364 20
134.362 134.562 134.062 BUY 2023-03-14 23:15:05 2023-03-15 00:08:10 134.562 20
134.563 134.763 134.263 BUY 2023-03-15 00:08:10 2023-03-15 01:37:05 134.263 -30
134.238 134.438 133.938 BUY 2023-03-15 03:53:10 2023-03-15 04:43:06 134.438 20
134.466 134.666 134.166 BUY 2023-03-15 04:43:06 2023-03-15 06:10:05 134.666 20
134.687 134.887 134.387 BUY 2023-03-15 06:10:05 2023-03-15 07:34:05 134.887 20
134.886 135.086 134.586 BUY 2023-03-15 07:34:05 2023-03-15 09:03:15 134.586 -30
134.58 134.78 134.28 BUY 2023-03-15 09:03:15 2023-03-15 09:34:05 134.28 -30
134.258 134.458 133.958 BUY 2023-03-15 09:34:05 2023-03-15 10:05:06 133.958 -30
133.949 134.149 133.649 BUY 2023-03-15 10:05:06 2023-03-15 10:39:07 133.649 -30
133.664 133.864 133.364 BUY 2023-03-15 10:43:15 2023-03-15 12:04:06 133.364 -30
132.419 132.219 132.719 SELL 2023-03-15 16:27:06 2023-03-15 16:37:06 132.719 -30
132.601 132.401 132.901 SELL 2023-03-15 17:04:10 2023-03-15 17:12:05 132.901 -30
133.454 133.654 133.154 BUY 2023-03-16 19:20:10 2023-03-16 20:08:06 133.654 20
133.659 133.859 133.359 BUY 2023-03-16 20:08:06 2023-03-16 23:44:15 133.359 -30
133.351 133.551 133.051 BUY 2023-03-17 01:54:05 2023-03-17 03:25:07 133.051 -30
131.886 131.686 132.186 SELL 2023-03-20 05:26:23 2023-03-20 06:04:02 131.686 20
131.7 131.5 132 SELL 2023-03-20 06:04:02 2023-03-20 06:29:02 131.5 20
131.497 131.297 131.797 SELL 2023-03-20 06:29:02 2023-03-20 06:33:07 131.297 20
131.133 130.933 131.433 SELL 2023-03-20 07:12:07 2023-03-20 07:26:02 130.933 20
130.926 130.726 131.226 SELL 2023-03-20 07:35:06 2023-03-20 08:02:02 131.226 -30
131.237 131.037 131.537 SELL 2023-03-20 08:02:02 2023-03-20 08:05:12 131.037 20
131.031 130.831 131.331 SELL 2023-03-20 08:05:12 2023-03-20 08:12:07 130.831 20
130.831 130.631 131.131 SELL 2023-03-20 08:12:07 2023-03-20 08:19:03 130.631 20
130.727 130.527 131.027 SELL 2023-03-20 08:21:02 2023-03-20 09:04:11 131.027 -30
131.023 130.823 131.323 SELL 2023-03-20 09:04:11 2023-03-20 09:18:02 130.823 20
130.811 130.611 131.111 SELL 2023-03-20 09:18:02 2023-03-20 09:24:02 131.111 -30
131.102 130.902 131.402 SELL 2023-03-20 09:24:02 2023-03-20 10:41:13 131.402 -30
131.394 131.194 131.694 SELL 2023-03-20 10:41:13 2023-03-20 11:03:02 131.194 20
131.194 130.994 131.494 SELL 2023-03-20 11:03:02 2023-03-20 11:43:07 130.994 20
131.01 130.81 131.31 SELL 2023-03-20 11:43:07 2023-03-20 12:36:02 131.31 -30
131.338 131.138 131.638 SELL 2023-03-20 12:36:02 2023-03-20 13:58:07 131.638 -30
132.161 132.361 131.861 BUY 2023-03-21 08:53:07 2023-03-21 10:16:03 132.361 20
132.368 132.568 132.068 BUY 2023-03-21 10:16:03 2023-03-21 12:38:03 132.068 -30
132.041 132.241 131.741 BUY 2023-03-21 12:38:03 2023-03-21 12:57:02 132.241 20
132.242 132.442 131.942 BUY 2023-03-21 12:57:02 2023-03-21 14:25:12 131.942 -30
131.936 132.136 131.636 BUY 2023-03-21 14:25:12 2023-03-21 15:29:03 132.136 20
132.127 132.327 131.827 BUY 2023-03-21 15:29:03 2023-03-21 15:52:03 132.327 20
132.35 132.55 132.05 BUY 2023-03-21 15:52:03 2023-03-21 17:44:03 132.55 20
132.458 132.658 132.158 BUY 2023-03-21 18:00:02 2023-03-22 00:37:05 132.658 20
132.676 132.876 132.376 BUY 2023-03-22 00:37:05 2023-03-22 02:40:05 132.376 -30
132.364 132.564 132.064 BUY 2023-03-22 02:40:05 2023-03-22 07:49:10 132.564 20
131.433 131.233 131.733 SELL 2023-03-22 19:23:10 2023-03-22 19:50:05 131.233 20
131.227 131.027 131.527 SELL 2023-03-22 19:50:05 2023-03-22 20:03:05 131.027 20
131.105 130.905 131.405 SELL 2023-03-22 20:09:10 2023-03-22 20:41:05 131.405 -30
131.378 131.178 131.678 SELL 2023-03-22 20:42:10 2023-03-22 23:21:05 131.178 20
131.184 130.984 131.484 SELL 2023-03-22 23:21:05 2023-03-23 00:40:05 130.984 20
130.977 130.777 131.277 SELL 2023-03-23 00:40:05 2023-03-23 02:23:05 130.777 20
130.781 130.581 131.081 SELL 2023-03-23 02:23:05 2023-03-23 03:17:06 130.581 20
130.505 130.305 130.805 SELL 2023-03-23 03:17:06 2023-03-23 04:48:05 130.805 -30
130.837 130.637 131.137 SELL 2023-03-23 04:48:05 2023-03-23 05:12:05 130.637 20
130.64 130.44 130.94 SELL 2023-03-23 05:12:05 2023-03-23 07:16:05 130.94 -30
130.946 130.746 131.246 SELL 2023-03-23 07:16:05 2023-03-23 07:26:06 130.746 20
130.731 130.531 131.031 SELL 2023-03-23 07:26:06 2023-03-23 07:56:06 131.031 -30
131.027 130.827 131.327 SELL 2023-03-23 07:56:06 2023-03-23 11:04:05 131.327 -30
131.258 131.058 131.558 SELL 2023-03-23 11:56:15 2023-03-23 12:42:06 131.558 -30
Open Price TP SL Order Date Open Date Closed Closed Price Pips
Using the simulator, you can calculate your initial capital, lot amount and the amount of pips earned so far in dollars.


Calculate Calculating...

The calculations made using the simulator are approximate and different results can be obtained in actual transactions.
GENERAL DETAILS SAME PARITY HISTORY SIMULATOR
Systems known as expert advisor, Mt4 EA, automated trading and Forex robot will automatically enter into the transaction and trade. Robo ID 20530 operates on USDJPY parity. From the first day of transaction, this robot has earned 2290. Forex robot has earned approximately 0 pips per transaction. You can see expert advisor statistic information by clicking on details tab. Same parity tab shows Forex robots that has earned the highest pips in USDJPY parity. You can see Forex transaction history from History segment. In simulation segment, you can select your Forex account deposit and lot amount and you can see how much you could have won if you used Forex robot. If you have not installed automatic transaction robot on your Meta Trader 4 account, you can watch how to install Expert Advisor video. You can install one single file for all robots. Each Forex robot runs with single Meta Trader expert advisor.