Parite:
USDJPY
Total:
6180 Pips
Total transaction number:
543
Average Pips:
11
Take Profit:
150
Stop Loss:
40
Open Price | TP | SL | Order | Date Open | Date Closed | Closed Price | Pips |
---|---|---|---|---|---|---|---|
111.613 | 112.613 | 111.413 | BUY | 2019-03-01 01:36:00 | 2019-03-08 03:05:00 | 111.413 | -20 |
111.156 | 110.156 | 111.356 | SELL | 2019-03-08 10:44:00 | 2019-03-11 23:53:00 | 111.356 | -20 |
111.315 | 112.315 | 111.115 | BUY | 2019-03-12 05:03:00 | 2019-03-12 12:47:00 | 111.115 | -20 |
111.158 | 112.158 | 110.958 | BUY | 2019-03-12 12:53:00 | 2019-03-20 18:12:00 | 110.958 | -20 |
110.66 | 109.66 | 110.86 | SELL | 2019-03-21 01:45:00 | 2019-03-21 14:54:00 | 110.86 | -20 |
110.872 | 109.872 | 111.072 | SELL | 2019-03-21 14:56:00 | 2019-03-22 15:43:00 | 109.872 | 100 |
110.074 | 109.074 | 110.274 | SELL | 2019-03-22 18:04:00 | 2019-03-26 09:29:00 | 110.274 | -20 |
110.474 | 111.474 | 110.274 | BUY | 2019-03-26 17:37:00 | 2019-03-27 11:07:00 | 110.274 | -20 |
110.48 | 111.48 | 110.28 | BUY | 2019-03-27 12:33:00 | 2019-03-27 15:18:00 | 110.28 | -20 |
110.457 | 111.457 | 110.257 | BUY | 2019-03-27 16:21:00 | 2019-03-28 00:51:00 | 110.257 | -20 |
110.144 | 109.144 | 110.344 | SELL | 2019-03-28 08:38:00 | 2019-03-28 09:16:00 | 110.344 | -20 |
110.352 | 109.352 | 110.552 | SELL | 2019-03-28 09:18:00 | 2019-03-28 13:02:00 | 110.552 | -20 |
110.562 | 109.562 | 110.762 | SELL | 2019-03-28 13:04:00 | 2019-03-28 13:39:00 | 110.762 | -20 |
110.584 | 111.584 | 110.384 | BUY | 2019-03-28 15:31:00 | 2019-04-04 13:45:00 | 111.584 | 100 |
111.677 | 112.677 | 111.477 | BUY | 2019-04-05 04:18:00 | 2019-04-08 00:53:00 | 111.477 | -20 |
111.436 | 110.436 | 111.636 | SELL | 2019-04-08 06:59:00 | 2019-04-11 17:24:00 | 111.636 | -20 |
111.625 | 112.625 | 111.425 | BUY | 2019-04-11 22:24:00 | 2019-04-25 14:30:00 | 111.425 | -20 |
111.629 | 110.629 | 111.829 | SELL | 2019-04-25 18:42:00 | 2019-04-26 12:19:00 | 111.829 | -20 |
111.642 | 110.642 | 111.842 | SELL | 2019-04-26 13:09:00 | 2019-04-29 12:54:00 | 111.842 | -20 |
111.765 | 112.765 | 111.565 | BUY | 2019-04-29 16:37:00 | 2019-04-30 01:04:00 | 111.565 | -20 |
111.599 | 110.599 | 111.799 | SELL | 2019-04-30 01:06:00 | 2019-05-05 21:30:00 | 110.599 | 100 |
110.689 | 109.689 | 110.889 | SELL | 2019-05-06 04:55:00 | 2019-05-06 12:20:00 | 110.889 | -20 |
110.916 | 109.916 | 111.116 | SELL | 2019-05-06 12:22:00 | 2019-05-08 03:49:00 | 109.916 | 100 |
110.071 | 109.071 | 110.271 | SELL | 2019-05-08 06:01:00 | 2019-05-13 13:27:00 | 109.071 | 100 |
109.294 | 108.294 | 109.494 | SELL | 2019-05-13 17:42:00 | 2019-05-14 01:33:00 | 109.494 | -20 |
109.475 | 108.475 | 109.675 | SELL | 2019-05-14 01:35:00 | 2019-05-14 04:45:00 | 109.675 | -20 |
109.686 | 108.686 | 109.886 | SELL | 2019-05-14 04:47:00 | 2019-05-16 13:49:00 | 109.886 | -20 |
109.825 | 110.825 | 109.625 | BUY | 2019-05-16 19:27:00 | 2019-05-17 05:25:00 | 109.625 | -20 |
109.639 | 110.639 | 109.439 | BUY | 2019-05-17 05:27:00 | 2019-05-21 15:30:00 | 110.639 | 100 |
110.605 | 111.605 | 110.405 | BUY | 2019-05-21 19:18:00 | 2019-05-22 04:34:00 | 110.405 | -20 |
110.394 | 111.394 | 110.194 | BUY | 2019-05-22 04:36:00 | 2019-05-22 23:42:00 | 110.194 | -20 |
110.252 | 109.252 | 110.452 | SELL | 2019-05-23 02:44:00 | 2019-05-28 08:32:00 | 109.252 | 100 |
109.378 | 108.378 | 109.578 | SELL | 2019-05-28 11:42:00 | 2019-05-28 14:03:00 | 109.578 | -20 |
109.573 | 108.573 | 109.773 | SELL | 2019-05-28 14:05:00 | 2019-05-30 06:49:00 | 109.773 | -20 |
109.694 | 110.694 | 109.494 | BUY | 2019-05-30 08:55:00 | 2019-05-30 19:06:00 | 109.494 | -20 |
109.535 | 110.535 | 109.335 | BUY | 2019-05-30 19:27:00 | 2019-05-30 23:55:00 | 109.335 | -20 |
108.841 | 107.841 | 109.041 | SELL | 2019-05-31 11:34:00 | 2019-06-05 12:25:00 | 107.841 | 100 |
107.981 | 106.981 | 108.181 | SELL | 2019-06-05 12:52:00 | 2019-06-05 14:00:00 | 108.181 | -20 |
108.135 | 107.135 | 108.335 | SELL | 2019-06-05 14:02:00 | 2019-06-05 16:47:00 | 108.335 | -20 |
108.392 | 109.392 | 108.192 | BUY | 2019-06-05 21:55:00 | 2019-06-05 22:33:00 | 108.192 | -20 |
108.201 | 109.201 | 108.001 | BUY | 2019-06-05 22:35:00 | 2019-06-07 12:36:00 | 108.001 | -20 |
108.158 | 107.158 | 108.358 | SELL | 2019-06-07 18:04:00 | 2019-06-09 21:02:00 | 108.358 | -20 |
108.439 | 107.439 | 108.639 | SELL | 2019-06-09 21:04:00 | 2019-06-10 04:55:00 | 108.639 | -20 |
108.626 | 109.626 | 108.426 | BUY | 2019-06-10 06:06:00 | 2019-06-10 18:01:00 | 108.426 | -20 |
108.416 | 109.416 | 108.216 | BUY | 2019-06-10 18:03:00 | 2019-06-12 08:53:00 | 108.216 | -20 |
108.344 | 107.344 | 108.544 | SELL | 2019-06-12 11:00:00 | 2019-06-12 13:30:00 | 108.544 | -20 |
108.499 | 107.499 | 108.699 | SELL | 2019-06-12 13:32:00 | 2019-06-17 01:39:00 | 108.699 | -20 |
108.588 | 109.588 | 108.388 | BUY | 2019-06-17 01:59:00 | 2019-06-18 01:38:00 | 108.388 | -20 |
108.314 | 107.314 | 108.514 | SELL | 2019-06-18 08:27:00 | 2019-06-18 13:43:00 | 108.514 | -20 |
108.483 | 107.483 | 108.683 | SELL | 2019-06-18 13:45:00 | 2019-06-20 06:12:00 | 107.483 | 100 |
107.726 | 106.726 | 107.926 | SELL | 2019-06-20 07:11:00 | 2019-06-27 02:09:00 | 107.926 | -20 |
107.983 | 108.983 | 107.783 | BUY | 2019-06-27 07:39:00 | 2019-06-27 10:02:00 | 107.783 | -20 |
107.795 | 108.795 | 107.595 | BUY | 2019-06-27 10:04:00 | 2019-06-28 02:23:00 | 107.595 | -20 |
107.658 | 108.658 | 107.458 | BUY | 2019-06-28 04:18:00 | 2019-07-08 13:46:00 | 108.658 | 100 |
108.701 | 109.701 | 108.501 | BUY | 2019-07-08 21:10:00 | 2019-07-10 14:39:00 | 108.501 | -20 |
108.456 | 107.456 | 108.656 | SELL | 2019-07-10 20:50:00 | 2019-07-18 19:08:00 | 107.456 | 100 |
107.536 | 106.536 | 107.736 | SELL | 2019-07-18 22:24:00 | 2019-07-19 12:22:00 | 107.736 | -20 |
107.756 | 106.756 | 107.956 | SELL | 2019-07-19 12:24:00 | 2019-07-19 18:14:00 | 107.956 | -20 |
107.748 | 106.748 | 107.948 | SELL | 2019-07-19 19:03:00 | 2019-07-22 00:52:00 | 107.948 | -20 |
107.939 | 108.939 | 107.739 | BUY | 2019-07-22 06:53:00 | 2019-07-31 18:52:00 | 108.939 | 100 |
109.14 | 110.14 | 108.94 | BUY | 2019-08-01 07:25:00 | 2019-08-01 10:38:00 | 108.94 | -20 |
108.954 | 109.954 | 108.754 | BUY | 2019-08-01 10:40:00 | 2019-08-01 12:25:00 | 108.754 | -20 |
108.785 | 109.785 | 108.585 | BUY | 2019-08-01 12:27:00 | 2019-08-01 13:07:00 | 108.585 | -20 |
108.613 | 109.613 | 108.413 | BUY | 2019-08-01 13:09:00 | 2019-08-01 14:00:00 | 108.413 | -20 |
107.414 | 106.414 | 107.614 | SELL | 2019-08-02 00:22:00 | 2019-08-05 00:04:00 | 106.414 | 100 |
105.963 | 104.963 | 106.163 | SELL | 2019-08-05 07:52:00 | 2019-08-05 09:28:00 | 106.163 | -20 |
106.167 | 105.167 | 106.367 | SELL | 2019-08-05 09:30:00 | 2019-08-06 01:26:00 | 106.367 | -20 |
106.285 | 105.285 | 106.485 | SELL | 2019-08-06 01:29:00 | 2019-08-06 03:55:00 | 106.485 | -20 |
106.338 | 105.338 | 106.538 | SELL | 2019-08-06 08:03:00 | 2019-08-06 11:44:00 | 106.538 | -20 |
106.543 | 105.543 | 106.743 | SELL | 2019-08-06 11:46:00 | 2019-08-07 16:21:00 | 105.543 | 100 |
105.845 | 104.845 | 106.045 | SELL | 2019-08-07 17:03:00 | 2019-08-07 17:42:00 | 106.045 | -20 |
106.02 | 105.02 | 106.22 | SELL | 2019-08-07 17:44:00 | 2019-08-07 19:39:00 | 106.22 | -20 |
106.18 | 105.18 | 106.38 | SELL | 2019-08-07 19:41:00 | 2019-08-12 09:15:00 | 105.18 | 100 |
105.251 | 104.251 | 105.451 | SELL | 2019-08-12 13:57:00 | 2019-08-13 00:21:00 | 105.451 | -20 |
105.459 | 104.459 | 105.659 | SELL | 2019-08-13 00:23:00 | 2019-08-13 13:46:00 | 105.659 | -20 |
106.651 | 107.651 | 106.451 | BUY | 2019-08-13 22:13:00 | 2019-08-14 00:17:00 | 106.451 | -20 |
106.448 | 107.448 | 106.248 | BUY | 2019-08-14 00:19:00 | 2019-08-14 02:00:00 | 106.248 | -20 |
106.339 | 107.339 | 106.139 | BUY | 2019-08-14 02:02:00 | 2019-08-14 10:18:00 | 106.139 | -20 |
106.15 | 107.15 | 105.95 | BUY | 2019-08-14 10:20:00 | 2019-08-14 11:39:00 | 105.95 | -20 |
105.925 | 106.925 | 105.725 | BUY | 2019-08-14 17:53:00 | 2019-08-14 21:34:00 | 105.725 | -20 |
105.731 | 106.731 | 105.531 | BUY | 2019-08-14 21:36:00 | 2019-08-15 06:39:00 | 106.731 | 100 |
105.958 | 106.958 | 105.758 | BUY | 2019-08-15 09:02:00 | 2019-08-15 10:21:00 | 105.758 | -20 |
105.766 | 104.766 | 105.966 | SELL | 2019-08-15 10:23:00 | 2019-08-15 11:29:00 | 105.966 | -20 |
106.027 | 105.027 | 106.227 | SELL | 2019-08-15 11:31:00 | 2019-08-15 12:01:00 | 106.227 | -20 |
106.117 | 107.117 | 105.917 | BUY | 2019-08-15 13:33:00 | 2019-08-15 17:48:00 | 105.917 | -20 |
105.902 | 106.902 | 105.702 | BUY | 2019-08-15 17:50:00 | 2019-08-23 15:05:00 | 105.702 | -20 |
105.091 | 104.091 | 105.291 | SELL | 2019-08-26 00:59:00 | 2019-08-26 01:18:00 | 105.291 | -20 |
105.306 | 104.306 | 105.506 | SELL | 2019-08-26 01:20:00 | 2019-08-26 02:49:00 | 105.506 | -20 |
105.582 | 104.582 | 105.782 | SELL | 2019-08-26 02:51:00 | 2019-08-26 07:01:00 | 105.782 | -20 |
105.861 | 104.861 | 106.061 | SELL | 2019-08-26 07:03:00 | 2019-08-26 12:57:00 | 106.061 | -20 |
105.952 | 104.952 | 106.152 | SELL | 2019-08-26 15:44:00 | 2019-08-26 16:57:00 | 106.152 | -20 |
106.101 | 105.101 | 106.301 | SELL | 2019-08-26 18:03:00 | 2019-08-29 09:03:00 | 106.301 | -20 |
106.484 | 107.484 | 106.284 | BUY | 2019-08-29 19:58:00 | 2019-08-30 06:18:00 | 106.284 | -20 |
106.317 | 107.317 | 106.117 | BUY | 2019-08-30 06:20:00 | 2019-08-30 13:53:00 | 106.117 | -20 |
106.317 | 107.317 | 106.117 | BUY | 2019-08-30 15:50:00 | 2019-09-01 21:01:00 | 106.117 | -20 |
106.186 | 107.186 | 105.986 | BUY | 2019-09-02 00:03:00 | 2019-09-03 07:44:00 | 105.986 | -20 |
106.103 | 105.103 | 106.303 | SELL | 2019-09-03 10:48:00 | 2019-09-03 13:12:00 | 106.303 | -20 |
106.227 | 105.227 | 106.427 | SELL | 2019-09-03 13:14:00 | 2019-09-04 18:20:00 | 106.427 | -20 |
106.315 | 107.315 | 106.115 | BUY | 2019-09-04 20:07:00 | 2019-09-09 23:57:00 | 107.315 | 100 |
107.367 | 108.367 | 107.167 | BUY | 2019-09-10 05:30:00 | 2019-09-18 18:42:00 | 108.367 | 100 |
108.366 | 109.366 | 108.166 | BUY | 2019-09-19 00:52:00 | 2019-09-19 01:22:00 | 108.166 | -20 |
108.179 | 109.179 | 107.979 | BUY | 2019-09-19 01:24:00 | 2019-09-19 01:57:00 | 107.979 | -20 |
108.129 | 109.129 | 107.929 | BUY | 2019-09-19 02:47:00 | 2019-09-19 03:13:00 | 107.929 | -20 |
108.076 | 107.076 | 108.276 | SELL | 2019-09-19 07:21:00 | 2019-09-24 16:42:00 | 107.076 | 100 |
107.385 | 106.385 | 107.585 | SELL | 2019-09-24 18:20:00 | 2019-09-25 13:56:00 | 107.585 | -20 |
107.766 | 108.766 | 107.566 | BUY | 2019-09-25 20:52:00 | 2019-09-26 08:37:00 | 107.566 | -20 |
107.592 | 108.592 | 107.392 | BUY | 2019-09-26 08:39:00 | 2019-10-02 13:03:00 | 107.392 | -20 |
107.155 | 106.155 | 107.355 | SELL | 2019-10-02 21:49:00 | 2019-10-07 17:33:00 | 107.355 | -20 |
107.203 | 108.203 | 107.003 | BUY | 2019-10-07 22:14:00 | 2019-10-08 10:05:00 | 107.003 | -20 |
107.018 | 108.018 | 106.818 | BUY | 2019-10-08 10:07:00 | 2019-10-08 11:00:00 | 106.818 | -20 |
107.087 | 108.087 | 106.887 | BUY | 2019-10-08 14:56:00 | 2019-10-11 00:55:00 | 108.087 | 100 |
108.039 | 109.039 | 107.839 | BUY | 2019-10-11 01:04:00 | 2019-10-29 00:52:00 | 109.039 | 100 |
108.995 | 109.995 | 108.795 | BUY | 2019-10-29 00:55:00 | 2019-10-29 15:59:00 | 108.795 | -20 |
108.905 | 109.905 | 108.705 | BUY | 2019-10-29 16:31:00 | 2019-10-30 19:25:00 | 108.705 | -20 |
108.753 | 109.753 | 108.553 | BUY | 2019-10-30 19:27:00 | 2019-10-31 08:03:00 | 108.553 | -20 |
108 | 107 | 108.2 | SELL | 2019-10-31 19:34:00 | 2019-11-01 12:31:00 | 108.2 | -20 |
108.008 | 107.008 | 108.208 | SELL | 2019-11-01 14:00:00 | 2019-11-01 16:33:00 | 108.208 | -20 |
108.21 | 107.21 | 108.41 | SELL | 2019-11-04 00:00:04 | 2019-11-04 08:15:15 | 108.41 | -20 |
108.567 | 109.567 | 108.367 | BUY | 2019-11-04 21:36:05 | 2019-11-14 16:40:10 | 108.367 | -20 |
108.437 | 107.437 | 108.637 | SELL | 2019-11-14 21:24:00 | 2019-11-15 09:16:01 | 108.637 | -20 |
108.646 | 107.646 | 108.846 | SELL | 2019-11-15 09:16:01 | 2019-11-15 16:31:01 | 108.846 | -20 |
108.785 | 109.785 | 108.585 | BUY | 2019-11-15 21:05:01 | 2019-11-18 15:29:14 | 108.585 | -20 |
108.639 | 107.639 | 108.839 | SELL | 2019-11-18 19:38:09 | 2019-11-25 15:45:15 | 108.839 | -20 |
108.882 | 109.882 | 108.682 | BUY | 2019-11-25 15:45:15 | 2019-12-03 14:07:10 | 108.682 | -20 |
108.584 | 107.584 | 108.784 | SELL | 2019-12-03 20:13:10 | 2019-12-04 15:04:00 | 108.784 | -20 |
108.849 | 107.849 | 109.049 | SELL | 2019-12-04 21:59:00 | 2019-12-12 15:02:05 | 109.049 | -20 |
109.42 | 110.42 | 109.22 | BUY | 2019-12-13 00:20:10 | 2019-12-13 16:27:00 | 109.22 | -20 |
109.345 | 110.345 | 109.145 | BUY | 2019-12-13 20:36:05 | 2019-12-30 02:48:13 | 109.145 | -20 |
109.159 | 108.159 | 109.359 | SELL | 2019-12-30 08:49:08 | 2020-01-03 02:15:02 | 108.159 | 100 |
108.085 | 107.085 | 108.285 | SELL | 2020-01-03 10:03:02 | 2020-01-06 16:21:10 | 108.285 | -20 |
108.292 | 109.292 | 108.092 | BUY | 2020-01-06 22:38:00 | 2020-01-08 00:01:11 | 108.092 | -20 |
108.27 | 107.27 | 108.47 | SELL | 2020-01-08 03:16:11 | 2020-01-08 09:43:06 | 108.47 | -20 |
108.473 | 109.473 | 108.273 | BUY | 2020-01-08 09:43:06 | 2020-01-09 12:19:01 | 109.473 | 100 |
109.37 | 110.37 | 109.17 | BUY | 2020-01-09 13:09:16 | 2020-01-24 19:24:05 | 109.17 | -20 |
109.029 | 108.029 | 109.229 | SELL | 2020-01-27 03:40:00 | 2020-01-28 22:51:09 | 109.229 | -20 |
109.109 | 110.109 | 108.909 | BUY | 2020-01-28 23:10:09 | 2020-01-30 01:15:04 | 108.909 | -20 |
108.925 | 107.925 | 109.125 | SELL | 2020-01-30 06:38:09 | 2020-01-31 01:04:04 | 109.125 | -20 |
109.017 | 108.017 | 109.217 | SELL | 2020-01-31 06:14:09 | 2020-02-04 14:38:06 | 109.217 | -20 |
109.44 | 110.44 | 109.24 | BUY | 2020-02-04 22:54:00 | 2020-02-19 11:56:01 | 110.44 | 100 |
111.263 | 112.263 | 111.063 | BUY | 2020-02-19 22:46:06 | 2020-02-24 14:14:00 | 111.063 | -20 |
110.738 | 109.738 | 110.938 | SELL | 2020-02-24 19:57:00 | 2020-02-25 00:14:00 | 110.938 | -20 |
110.954 | 109.954 | 111.154 | SELL | 2020-02-25 00:14:00 | 2020-02-25 19:01:06 | 109.954 | 100 |
110.107 | 109.107 | 110.307 | SELL | 2020-02-25 21:12:08 | 2020-02-26 00:07:03 | 110.307 | -20 |
110.315 | 109.315 | 110.515 | SELL | 2020-02-26 00:07:03 | 2020-02-26 03:03:03 | 110.515 | -20 |
110.526 | 109.526 | 110.726 | SELL | 2020-02-26 03:03:03 | 2020-02-27 22:15:04 | 109.526 | 100 |
108.673 | 107.673 | 108.873 | SELL | 2020-02-28 12:11:04 | 2020-02-28 20:10:03 | 107.673 | 100 |
107.804 | 106.804 | 108.004 | SELL | 2020-03-02 00:04:03 | 2020-03-02 01:53:04 | 108.004 | -20 |
107.997 | 106.997 | 108.197 | SELL | 2020-03-02 01:53:04 | 2020-03-02 02:49:04 | 108.197 | -20 |
108.213 | 107.213 | 108.413 | SELL | 2020-03-02 02:49:04 | 2020-03-02 07:46:04 | 108.413 | -20 |
108.426 | 107.426 | 108.626 | SELL | 2020-03-02 07:46:04 | 2020-03-02 15:10:03 | 107.426 | 100 |
107.55 | 106.55 | 107.75 | SELL | 2020-03-02 15:42:09 | 2020-03-02 15:52:04 | 107.75 | -20 |
107.778 | 106.778 | 107.978 | SELL | 2020-03-02 15:52:04 | 2020-03-02 16:12:04 | 107.978 | -20 |
107.953 | 106.953 | 108.153 | SELL | 2020-03-02 16:12:04 | 2020-03-02 20:36:09 | 108.153 | -20 |
108.152 | 107.152 | 108.352 | SELL | 2020-03-02 20:36:09 | 2020-03-02 20:51:04 | 108.352 | -20 |
108.235 | 107.235 | 108.435 | SELL | 2020-03-02 22:18:04 | 2020-03-02 23:54:04 | 108.435 | -20 |
108.342 | 107.342 | 108.542 | SELL | 2020-03-03 00:33:09 | 2020-03-03 15:15:04 | 107.342 | 100 |
107.267 | 106.267 | 107.467 | SELL | 2020-03-04 00:09:05 | 2020-03-04 01:02:01 | 107.467 | -20 |
107.467 | 106.467 | 107.667 | SELL | 2020-03-04 01:02:01 | 2020-03-04 23:55:01 | 107.667 | -20 |
107.532 | 106.532 | 107.732 | SELL | 2020-03-05 00:44:06 | 2020-03-05 16:55:02 | 106.532 | 100 |
106.315 | 105.315 | 106.515 | SELL | 2020-03-06 00:20:06 | 2020-03-06 09:48:02 | 105.315 | 100 |
105.425 | 104.425 | 105.625 | SELL | 2020-03-06 15:27:07 | 2020-03-06 15:31:03 | 105.625 | -20 |
105.562 | 104.562 | 105.762 | SELL | 2020-03-06 15:31:03 | 2020-03-08 22:21:05 | 104.562 | 100 |
102.686 | 101.686 | 102.886 | SELL | 2020-03-09 08:37:06 | 2020-03-09 13:37:03 | 101.686 | 100 |
101.651 | 100.651 | 101.851 | SELL | 2020-03-09 13:37:03 | 2020-03-09 13:46:14 | 101.851 | -20 |
102.445 | 101.445 | 102.645 | SELL | 2020-03-09 13:46:03 | 2020-03-12 01:09:06 | 102.645 | -20 |
102.474 | 101.474 | 102.674 | SELL | 2020-03-09 13:46:14 | 2020-03-09 23:37:04 | 102.674 | -20 |
103.747 | 102.747 | 103.947 | SELL | 2020-03-10 08:01:00 | 2020-03-10 08:07:05 | 103.947 | -20 |
104.662 | 105.662 | 104.462 | BUY | 2020-03-10 11:23:11 | 2020-03-10 12:07:16 | 104.462 | -20 |
104.421 | 105.421 | 104.221 | BUY | 2020-03-10 12:07:16 | 2020-03-10 12:08:01 | 104.221 | -20 |
104.25 | 105.25 | 104.05 | BUY | 2020-03-10 12:08:01 | 2020-03-10 12:43:01 | 104.05 | -20 |
104.099 | 105.099 | 103.899 | BUY | 2020-03-10 12:43:01 | 2020-03-10 12:46:01 | 103.899 | -20 |
103.858 | 104.858 | 103.658 | BUY | 2020-03-10 12:46:01 | 2020-03-10 15:21:01 | 103.658 | -20 |
103.669 | 104.669 | 103.469 | BUY | 2020-03-10 15:21:01 | 2020-03-10 15:26:01 | 103.469 | -20 |
103.38 | 104.38 | 103.18 | BUY | 2020-03-10 15:26:01 | 2020-03-10 16:59:01 | 104.38 | 100 |
104.347 | 105.347 | 104.147 | BUY | 2020-03-10 16:59:01 | 2020-03-10 19:05:01 | 105.347 | 100 |
105.17 | 106.17 | 104.97 | BUY | 2020-03-10 22:13:06 | 2020-03-10 23:46:01 | 104.97 | -20 |
104.945 | 105.945 | 104.745 | BUY | 2020-03-10 23:46:01 | 2020-03-11 01:39:01 | 104.745 | -20 |
104.723 | 105.723 | 104.523 | BUY | 2020-03-11 01:39:01 | 2020-03-11 04:38:06 | 104.523 | -20 |
104.519 | 105.519 | 104.319 | BUY | 2020-03-11 04:38:06 | 2020-03-11 05:01:06 | 104.319 | -20 |
104.302 | 105.302 | 104.102 | BUY | 2020-03-11 05:01:06 | 2020-03-11 05:15:06 | 104.102 | -20 |
104.121 | 105.121 | 103.921 | BUY | 2020-03-11 05:15:06 | 2020-03-11 08:47:01 | 105.121 | 100 |
105.126 | 106.126 | 104.926 | BUY | 2020-03-11 08:47:01 | 2020-03-11 10:08:01 | 104.926 | -20 |
104.872 | 105.872 | 104.672 | BUY | 2020-03-11 10:08:01 | 2020-03-11 11:44:01 | 104.672 | -20 |
104.661 | 105.661 | 104.461 | BUY | 2020-03-11 11:44:01 | 2020-03-11 12:54:01 | 104.461 | -20 |
104.438 | 105.438 | 104.238 | BUY | 2020-03-11 12:54:01 | 2020-03-11 19:15:01 | 104.238 | -20 |
104.488 | 105.488 | 104.288 | BUY | 2020-03-11 19:29:01 | 2020-03-12 01:04:11 | 104.288 | -20 |
104.643 | 105.643 | 104.443 | BUY | 2020-03-12 01:09:01 | 2020-03-15 22:20:00 | 105.643 | 100 |
104.6 | 105.6 | 104.4 | BUY | 2020-03-12 01:09:06 | 2020-03-12 01:11:06 | 104.4 | -20 |
104.383 | 105.383 | 104.183 | BUY | 2020-03-12 01:11:06 | 2020-03-12 01:15:01 | 104.183 | -20 |
104.017 | 103.017 | 104.217 | SELL | 2020-03-12 04:40:06 | 2020-03-12 04:43:06 | 104.217 | -20 |
104.201 | 103.201 | 104.401 | SELL | 2020-03-12 04:43:06 | 2020-03-12 13:33:01 | 104.401 | -20 |
104.358 | 103.358 | 104.558 | SELL | 2020-03-12 13:33:01 | 2020-03-12 13:59:02 | 104.558 | -20 |
104.601 | 103.601 | 104.801 | SELL | 2020-03-12 13:59:02 | 2020-03-12 14:00:01 | 104.801 | -20 |
104.835 | 103.835 | 105.035 | SELL | 2020-03-12 14:00:01 | 2020-03-12 14:14:01 | 105.035 | -20 |
105.103 | 104.103 | 105.303 | SELL | 2020-03-12 14:14:01 | 2020-03-12 14:19:01 | 105.303 | -20 |
104.976 | 103.976 | 105.176 | SELL | 2020-03-12 14:23:01 | 2020-03-12 14:40:01 | 105.176 | -20 |
105.095 | 106.095 | 104.895 | BUY | 2020-03-12 18:40:01 | 2020-03-12 20:14:02 | 104.895 | -20 |
104.805 | 105.805 | 104.605 | BUY | 2020-03-12 20:14:02 | 2020-03-12 20:57:01 | 104.605 | -20 |
104.601 | 105.601 | 104.401 | BUY | 2020-03-12 20:57:01 | 2020-03-13 05:02:02 | 105.601 | 100 |
105.63 | 106.63 | 105.43 | BUY | 2020-03-13 05:02:02 | 2020-03-13 06:05:02 | 105.43 | -20 |
105.479 | 106.479 | 105.279 | BUY | 2020-03-13 06:14:06 | 2020-03-13 10:12:02 | 106.479 | 100 |
106.241 | 107.241 | 106.041 | BUY | 2020-03-15 22:20:00 | 2020-03-15 22:28:05 | 106.041 | -20 |
106.038 | 107.038 | 105.838 | BUY | 2020-03-15 22:28:05 | 2020-03-15 22:31:00 | 105.838 | -20 |
105.84 | 106.84 | 105.64 | BUY | 2020-03-15 22:31:00 | 2020-03-16 00:28:05 | 106.84 | 100 |
106.795 | 107.795 | 106.595 | BUY | 2020-03-16 00:28:05 | 2020-03-16 05:07:00 | 106.595 | -20 |
106.6 | 107.6 | 106.4 | BUY | 2020-03-16 05:07:00 | 2020-03-16 05:46:00 | 106.4 | -20 |
106.365 | 107.365 | 106.165 | BUY | 2020-03-16 05:46:00 | 2020-03-16 06:22:10 | 106.165 | -20 |
106.167 | 107.167 | 105.967 | BUY | 2020-03-16 06:22:10 | 2020-03-16 09:09:00 | 105.967 | -20 |
106.015 | 107.015 | 105.815 | BUY | 2020-03-16 14:11:15 | 2020-03-16 15:58:00 | 105.815 | -20 |
105.739 | 106.739 | 105.539 | BUY | 2020-03-16 15:58:00 | 2020-03-17 01:07:00 | 106.739 | 100 |
106.803 | 107.803 | 106.603 | BUY | 2020-03-17 01:07:00 | 2020-03-17 02:10:00 | 106.603 | -20 |
106.373 | 107.373 | 106.173 | BUY | 2020-03-17 02:26:00 | 2020-03-17 14:47:00 | 107.373 | 100 |
107.467 | 108.467 | 107.267 | BUY | 2020-03-17 22:11:05 | 2020-03-17 22:37:00 | 107.267 | -20 |
107.267 | 108.267 | 107.067 | BUY | 2020-03-17 22:37:00 | 2020-03-18 03:49:00 | 107.067 | -20 |
107.068 | 108.068 | 106.868 | BUY | 2020-03-18 03:49:00 | 2020-03-18 06:11:00 | 106.868 | -20 |
106.867 | 107.867 | 106.667 | BUY | 2020-03-18 06:11:00 | 2020-03-18 13:38:15 | 107.867 | 100 |
107.895 | 108.895 | 107.695 | BUY | 2020-03-18 18:50:05 | 2020-03-19 00:57:00 | 108.895 | 100 |
108.873 | 109.873 | 108.673 | BUY | 2020-03-19 05:39:05 | 2020-03-19 06:28:00 | 108.673 | -20 |
108.669 | 109.669 | 108.469 | BUY | 2020-03-19 06:28:00 | 2020-03-19 06:35:15 | 108.469 | -20 |
108.477 | 109.477 | 108.277 | BUY | 2020-03-19 06:35:15 | 2020-03-19 11:00:00 | 109.477 | 100 |
110.948 | 111.948 | 110.748 | BUY | 2020-03-20 01:19:15 | 2020-03-20 01:29:00 | 110.748 | -20 |
110.782 | 111.782 | 110.582 | BUY | 2020-03-20 01:29:00 | 2020-03-20 01:44:00 | 110.582 | -20 |
110.58 | 111.58 | 110.38 | BUY | 2020-03-20 01:44:00 | 2020-03-20 01:50:00 | 110.38 | -20 |
110.377 | 111.377 | 110.177 | BUY | 2020-03-20 01:50:00 | 2020-03-20 01:52:06 | 110.177 | -20 |
110.157 | 111.157 | 109.957 | BUY | 2020-03-20 01:52:06 | 2020-03-20 05:00:00 | 109.957 | -20 |
109.907 | 110.907 | 109.707 | BUY | 2020-03-20 05:00:00 | 2020-03-20 06:44:00 | 109.707 | -20 |
109.702 | 110.702 | 109.502 | BUY | 2020-03-20 06:44:00 | 2020-03-20 07:44:10 | 109.502 | -20 |
109.487 | 110.487 | 109.287 | BUY | 2020-03-20 07:44:10 | 2020-03-20 13:06:00 | 110.487 | 100 |
110.499 | 111.499 | 110.299 | BUY | 2020-03-20 13:06:00 | 2020-03-23 00:23:04 | 110.299 | -20 |
110.276 | 111.276 | 110.076 | BUY | 2020-03-23 00:23:04 | 2020-03-23 02:37:04 | 110.076 | -20 |
110.081 | 111.081 | 109.881 | BUY | 2020-03-23 02:37:04 | 2020-03-23 05:19:09 | 109.881 | -20 |
109.869 | 110.869 | 109.669 | BUY | 2020-03-23 05:19:09 | 2020-03-23 11:48:14 | 110.869 | 100 |
110.871 | 111.871 | 110.671 | BUY | 2020-03-23 11:48:14 | 2020-03-23 12:01:05 | 110.671 | -20 |
110.402 | 111.402 | 110.202 | BUY | 2020-03-23 12:01:05 | 2020-03-23 12:05:10 | 110.202 | -20 |
110.208 | 111.208 | 110.008 | BUY | 2020-03-23 12:05:10 | 2020-03-23 12:22:09 | 110.008 | -20 |
110.007 | 111.007 | 109.807 | BUY | 2020-03-23 12:22:09 | 2020-03-23 15:35:04 | 111.007 | 100 |
111.032 | 112.032 | 110.832 | BUY | 2020-03-23 15:35:04 | 2020-03-23 23:28:05 | 110.832 | -20 |
110.824 | 111.824 | 110.624 | BUY | 2020-03-23 23:28:05 | 2020-03-24 00:49:14 | 110.624 | -20 |
110.61 | 111.61 | 110.41 | BUY | 2020-03-24 00:49:14 | 2020-03-24 01:03:04 | 110.41 | -20 |
110.425 | 111.425 | 110.225 | BUY | 2020-03-24 01:03:04 | 2020-03-24 02:10:15 | 110.225 | -20 |
110.217 | 111.217 | 110.017 | BUY | 2020-03-24 02:10:15 | 2020-03-24 14:06:05 | 111.217 | 100 |
111.214 | 112.214 | 111.014 | BUY | 2020-03-24 14:06:05 | 2020-03-25 00:52:05 | 111.014 | -20 |
110.999 | 111.999 | 110.799 | BUY | 2020-03-25 00:52:05 | 2020-03-25 01:56:05 | 110.799 | -20 |
110.787 | 111.787 | 110.587 | BUY | 2020-03-25 01:56:05 | 2020-03-26 00:49:10 | 110.587 | -20 |
110.675 | 109.675 | 110.875 | SELL | 2020-03-26 06:38:15 | 2020-03-26 11:26:05 | 109.675 | 100 |
109.956 | 108.956 | 110.156 | SELL | 2020-03-26 14:34:05 | 2020-03-27 00:56:05 | 108.956 | 100 |
108.763 | 107.763 | 108.963 | SELL | 2020-03-27 06:35:15 | 2020-03-27 07:33:05 | 108.963 | -20 |
108.977 | 107.977 | 109.177 | SELL | 2020-03-27 07:33:05 | 2020-03-27 15:39:05 | 107.977 | 100 |
107.523 | 106.523 | 107.723 | SELL | 2020-03-30 04:12:02 | 2020-03-30 05:22:02 | 107.723 | -20 |
107.733 | 106.733 | 107.933 | SELL | 2020-03-30 05:22:02 | 2020-03-30 06:51:02 | 107.933 | -20 |
107.971 | 106.971 | 108.171 | SELL | 2020-03-30 06:51:02 | 2020-03-30 07:01:02 | 108.171 | -20 |
108.171 | 107.171 | 108.371 | SELL | 2020-03-30 07:01:02 | 2020-03-31 00:51:02 | 108.371 | -20 |
108.3 | 107.3 | 108.5 | SELL | 2020-03-31 04:30:02 | 2020-03-31 07:09:03 | 108.5 | -20 |
108.329 | 107.329 | 108.529 | SELL | 2020-03-31 08:14:02 | 2020-03-31 10:19:02 | 108.529 | -20 |
108.517 | 109.517 | 108.317 | BUY | 2020-03-31 10:19:12 | 2020-03-31 12:32:02 | 108.317 | -20 |
108.325 | 109.325 | 108.125 | BUY | 2020-03-31 12:32:02 | 2020-03-31 13:33:03 | 108.125 | -20 |
108.105 | 109.105 | 107.905 | BUY | 2020-03-31 13:33:03 | 2020-03-31 14:56:02 | 107.905 | -20 |
107.96 | 106.96 | 108.16 | SELL | 2020-03-31 14:56:02 | 2020-04-01 19:41:03 | 106.96 | 100 |
107.141 | 106.141 | 107.341 | SELL | 2020-04-01 20:48:08 | 2020-04-02 00:50:08 | 107.341 | -20 |
107.339 | 106.339 | 107.539 | SELL | 2020-04-02 00:50:08 | 2020-04-02 01:37:03 | 107.539 | -20 |
107.509 | 106.509 | 107.709 | SELL | 2020-04-02 01:37:03 | 2020-04-02 14:38:04 | 107.709 | -20 |
107.807 | 108.807 | 107.607 | BUY | 2020-04-02 21:26:08 | 2020-04-06 00:04:05 | 108.807 | 100 |
109.14 | 110.14 | 108.94 | BUY | 2020-04-06 10:58:04 | 2020-04-06 11:22:04 | 108.94 | -20 |
108.937 | 109.937 | 108.737 | BUY | 2020-04-06 11:22:04 | 2020-04-07 02:19:04 | 108.737 | -20 |
108.87 | 109.87 | 108.67 | BUY | 2020-04-07 06:28:04 | 2020-04-07 23:15:04 | 108.67 | -20 |
108.746 | 107.746 | 108.946 | SELL | 2020-04-08 01:25:04 | 2020-04-08 04:15:14 | 108.946 | -20 |
108.934 | 107.934 | 109.134 | SELL | 2020-04-08 04:15:14 | 2020-04-13 04:33:14 | 107.934 | 100 |
107.952 | 106.952 | 108.152 | SELL | 2020-04-13 08:49:09 | 2020-04-15 00:22:04 | 106.952 | 100 |
107.082 | 106.082 | 107.282 | SELL | 2020-04-15 00:35:04 | 2020-04-15 07:53:04 | 107.282 | -20 |
107.289 | 106.289 | 107.489 | SELL | 2020-04-15 07:53:04 | 2020-04-15 08:55:09 | 107.489 | -20 |
107.292 | 106.292 | 107.492 | SELL | 2020-04-15 10:10:04 | 2020-04-15 12:36:04 | 107.492 | -20 |
107.414 | 106.414 | 107.614 | SELL | 2020-04-15 14:54:09 | 2020-04-15 23:57:04 | 107.614 | -20 |
107.776 | 108.776 | 107.576 | BUY | 2020-04-16 06:19:09 | 2020-04-16 12:10:05 | 107.576 | -20 |
107.579 | 108.579 | 107.379 | BUY | 2020-04-16 12:10:05 | 2020-04-16 14:02:05 | 107.379 | -20 |
107.374 | 108.374 | 107.174 | BUY | 2020-04-16 14:02:05 | 2020-04-16 14:22:05 | 107.174 | -20 |
107.458 | 108.458 | 107.258 | BUY | 2020-04-16 14:56:05 | 2020-04-27 04:37:03 | 107.258 | -20 |
107.163 | 106.163 | 107.363 | SELL | 2020-04-27 11:46:13 | 2020-04-30 19:27:14 | 107.363 | -20 |
107.073 | 108.073 | 106.873 | BUY | 2020-04-30 22:22:08 | 2020-05-01 08:06:04 | 106.873 | -20 |
106.873 | 107.873 | 106.673 | BUY | 2020-05-01 08:06:04 | 2020-05-01 11:58:09 | 106.673 | -20 |
106.852 | 107.852 | 106.652 | BUY | 2020-05-01 13:56:14 | 2020-05-04 19:33:03 | 106.652 | -20 |
106.724 | 105.724 | 106.924 | SELL | 2020-05-04 20:13:03 | 2020-05-10 23:28:03 | 106.924 | -20 |
106.802 | 107.802 | 106.602 | BUY | 2020-05-11 02:55:08 | 2020-05-19 12:18:11 | 107.802 | 100 |
107.812 | 108.812 | 107.612 | BUY | 2020-05-19 17:16:06 | 2020-05-20 08:49:11 | 107.612 | -20 |
107.675 | 108.675 | 107.475 | BUY | 2020-05-20 09:59:06 | 2020-05-20 14:08:01 | 107.475 | -20 |
107.53 | 108.53 | 107.33 | BUY | 2020-05-20 16:53:01 | 2020-05-22 07:04:01 | 107.33 | -20 |
107.491 | 106.491 | 107.691 | SELL | 2020-05-22 08:16:01 | 2020-05-25 08:05:06 | 107.691 | -20 |
107.71 | 108.71 | 107.51 | BUY | 2020-05-25 08:08:01 | 2020-05-26 11:36:00 | 108.71 | 20 |
109.572 | 110.572 | 109.372 | BUY | 2020-06-07 21:40:01 | 2020-06-08 10:17:04 | 109.372 | -20 |
109.371 | 110.371 | 109.171 | BUY | 2020-06-08 10:17:04 | 2020-06-08 13:06:04 | 109.171 | -20 |
108.38 | 107.38 | 108.58 | SELL | 2020-06-08 21:36:09 | 2020-06-10 06:57:04 | 107.38 | 100 |
107.378 | 106.378 | 107.578 | SELL | 2020-06-10 12:13:04 | 2020-06-16 02:58:05 | 107.578 | -20 |
107.391 | 108.391 | 107.191 | BUY | 2020-06-16 06:38:06 | 2020-06-17 00:19:06 | 107.191 | -20 |
107.317 | 108.317 | 107.117 | BUY | 2020-06-17 00:55:05 | 2020-06-17 18:43:05 | 107.117 | -20 |
106.929 | 105.929 | 107.129 | SELL | 2020-06-18 03:12:10 | 2020-06-23 02:31:02 | 107.129 | -20 |
107.061 | 108.061 | 106.861 | BUY | 2020-06-23 08:13:02 | 2020-06-23 12:27:02 | 106.861 | -20 |
106.86 | 107.86 | 106.66 | BUY | 2020-06-23 12:27:02 | 2020-06-23 12:46:02 | 106.66 | -20 |
106.506 | 105.506 | 106.706 | SELL | 2020-06-23 18:15:07 | 2020-06-24 12:18:02 | 106.706 | -20 |
107.027 | 108.027 | 106.827 | BUY | 2020-06-24 23:45:07 | 2020-06-26 11:13:15 | 106.827 | -20 |
106.989 | 105.989 | 107.189 | SELL | 2020-06-26 12:18:06 | 2020-06-26 14:55:10 | 107.189 | -20 |
107.207 | 108.207 | 107.007 | BUY | 2020-06-26 14:55:10 | 2020-07-10 01:52:07 | 107.007 | -20 |
106.86 | 105.86 | 107.06 | SELL | 2020-07-10 12:06:02 | 2020-07-13 08:23:03 | 107.06 | -20 |
107.162 | 108.162 | 106.962 | BUY | 2020-07-13 16:41:08 | 2020-07-15 07:50:09 | 106.962 | -20 |
106.901 | 105.901 | 107.101 | SELL | 2020-07-15 15:19:14 | 2020-07-16 09:46:04 | 107.101 | -20 |
107.052 | 106.052 | 107.252 | SELL | 2020-07-16 14:30:09 | 2020-07-16 17:25:04 | 107.252 | -20 |
107.232 | 108.232 | 107.032 | BUY | 2020-07-16 21:00:04 | 2020-07-17 16:45:02 | 107.032 | -20 |
107.045 | 106.045 | 107.245 | SELL | 2020-07-19 21:47:03 | 2020-07-20 00:46:03 | 107.245 | -20 |
107.244 | 106.244 | 107.444 | SELL | 2020-07-20 00:46:03 | 2020-07-20 00:55:03 | 107.444 | -20 |
107.292 | 108.292 | 107.092 | BUY | 2020-07-20 04:53:13 | 2020-07-20 11:10:03 | 107.092 | -20 |
107.089 | 108.089 | 106.889 | BUY | 2020-07-20 11:10:03 | 2020-07-21 14:20:08 | 106.889 | -20 |
106.78 | 105.783 | 106.983 | SELL | 2020-07-21 21:13:03 | 2020-07-22 08:16:00 | 105.783 | 20 |
105.426 | 104.426 | 105.626 | SELL | 2020-08-30 21:58:01 | 2020-08-30 22:13:01 | 105.626 | -20 |
105.632 | 104.632 | 105.832 | SELL | 2020-08-30 22:13:01 | 2020-08-31 08:12:01 | 105.832 | -20 |
105.889 | 104.889 | 106.089 | SELL | 2020-08-31 15:16:16 | 2020-09-01 14:01:07 | 106.089 | -20 |
105.94 | 106.94 | 105.74 | BUY | 2020-09-01 15:18:06 | 2020-09-14 13:35:10 | 105.74 | -20 |
105.692 | 104.692 | 105.892 | SELL | 2020-09-14 19:38:09 | 2020-09-17 07:37:11 | 104.692 | 100 |
104.764 | 103.764 | 104.964 | SELL | 2020-09-17 13:42:16 | 2020-09-22 14:43:03 | 104.964 | -20 |
104.914 | 105.914 | 104.714 | BUY | 2020-09-22 20:13:07 | 2020-10-07 07:40:10 | 105.914 | 100 |
105.899 | 106.899 | 105.699 | BUY | 2020-10-07 12:56:10 | 2020-10-09 14:08:05 | 105.699 | -20 |
105.727 | 104.727 | 105.927 | SELL | 2020-10-11 21:13:03 | 2020-10-21 12:31:05 | 104.727 | 100 |
104.545 | 103.545 | 104.745 | SELL | 2020-10-21 18:49:09 | 2020-10-22 09:36:04 | 104.745 | -20 |
104.711 | 103.711 | 104.911 | SELL | 2020-10-22 10:15:04 | 2020-10-22 20:00:04 | 104.911 | -20 |
104.798 | 103.798 | 104.998 | SELL | 2020-10-22 21:02:04 | 2020-10-26 12:50:05 | 104.998 | -20 |
104.903 | 105.903 | 104.703 | BUY | 2020-10-26 15:17:11 | 2020-10-27 02:32:05 | 104.703 | -20 |
104.781 | 103.781 | 104.981 | SELL | 2020-10-27 06:57:15 | 2020-11-04 02:38:03 | 104.981 | -20 |
104.812 | 105.812 | 104.612 | BUY | 2020-11-04 05:10:03 | 2020-11-04 10:56:04 | 104.612 | -20 |
104.598 | 105.598 | 104.398 | BUY | 2020-11-04 10:56:04 | 2020-11-04 12:16:03 | 104.398 | -20 |
104.464 | 103.464 | 104.664 | SELL | 2020-11-04 13:50:08 | 2020-11-05 20:03:03 | 103.464 | 100 |
103.551 | 102.551 | 103.751 | SELL | 2020-11-05 22:52:03 | 2020-11-06 01:12:03 | 103.751 | -20 |
103.739 | 102.739 | 103.939 | SELL | 2020-11-06 01:12:03 | 2020-11-09 11:49:02 | 103.939 | -20 |
105.367 | 106.367 | 105.167 | BUY | 2020-11-09 20:37:09 | 2020-11-09 23:36:04 | 105.167 | -20 |
105.161 | 106.161 | 104.961 | BUY | 2020-11-09 23:36:04 | 2020-11-10 01:27:04 | 104.961 | -20 |
104.945 | 105.945 | 104.745 | BUY | 2020-11-10 01:27:04 | 2020-11-13 13:39:04 | 104.745 | -20 |
104.635 | 103.635 | 104.835 | SELL | 2020-11-13 20:59:10 | 2020-11-16 11:54:03 | 104.835 | -20 |
104.632 | 103.632 | 104.832 | SELL | 2020-11-16 14:32:03 | 2020-12-14 13:51:02 | 103.632 | 100 |
103.914 | 102.914 | 104.114 | SELL | 2020-12-14 15:10:02 | 2020-12-15 01:51:12 | 104.114 | -20 |
104.113 | 103.113 | 104.313 | SELL | 2020-12-15 01:51:12 | 2020-12-17 09:56:03 | 103.113 | 100 |
103.081 | 102.081 | 103.281 | SELL | 2020-12-17 16:02:03 | 2020-12-18 01:09:09 | 103.281 | -20 |
103.28 | 102.28 | 103.48 | SELL | 2020-12-18 01:09:09 | 2020-12-18 08:02:14 | 103.48 | -20 |
103.432 | 102.432 | 103.632 | SELL | 2020-12-18 09:13:04 | 2020-12-21 08:01:16 | 103.632 | -20 |
103.593 | 104.593 | 103.393 | BUY | 2020-12-21 12:45:06 | 2020-12-21 16:26:16 | 103.393 | -20 |
103.402 | 104.402 | 103.202 | BUY | 2020-12-21 16:26:16 | 2020-12-30 09:48:06 | 103.202 | -20 |
103.171 | 102.171 | 103.371 | SELL | 2020-12-30 15:53:06 | 2021-01-06 15:42:07 | 103.371 | -20 |
103.149 | 104.149 | 102.949 | BUY | 2021-01-06 18:50:12 | 2021-01-06 20:19:07 | 102.949 | -20 |
102.949 | 103.949 | 102.749 | BUY | 2021-01-06 20:19:07 | 2021-01-08 01:15:02 | 103.949 | 100 |
103.949 | 104.949 | 103.749 | BUY | 2021-01-08 01:15:02 | 2021-01-08 13:30:07 | 103.749 | -20 |
103.756 | 104.756 | 103.556 | BUY | 2021-01-08 13:30:07 | 2021-01-13 01:29:02 | 103.556 | -20 |
103.606 | 102.606 | 103.806 | SELL | 2021-01-13 04:22:07 | 2021-01-13 08:51:07 | 103.806 | -20 |
103.809 | 102.809 | 104.009 | SELL | 2021-01-13 08:51:07 | 2021-01-14 02:29:02 | 104.009 | -20 |
103.98 | 104.98 | 103.78 | BUY | 2021-01-14 05:39:07 | 2021-01-14 16:14:07 | 103.78 | -20 |
103.776 | 104.776 | 103.576 | BUY | 2021-01-14 16:14:07 | 2021-01-14 17:55:02 | 103.576 | -20 |
103.812 | 102.812 | 104.012 | SELL | 2021-01-14 19:01:02 | 2021-01-19 02:54:03 | 104.012 | -20 |
103.984 | 104.984 | 103.784 | BUY | 2021-01-19 08:25:07 | 2021-01-20 02:03:03 | 103.784 | -20 |
103.793 | 102.793 | 103.993 | SELL | 2021-01-20 07:06:08 | 2021-01-27 13:46:11 | 103.993 | -20 |
104.1 | 105.1 | 103.9 | BUY | 2021-01-27 21:47:11 | 2021-02-02 14:39:02 | 105.1 | 100 |
105.025 | 106.025 | 104.825 | BUY | 2021-02-02 16:17:06 | 2021-02-09 07:08:04 | 104.825 | -20 |
104.685 | 103.685 | 104.885 | SELL | 2021-02-09 13:33:09 | 2021-02-12 07:49:04 | 104.885 | -20 |
104.968 | 105.968 | 104.768 | BUY | 2021-02-12 13:09:04 | 2021-02-16 21:21:02 | 105.968 | 100 |
105.995 | 106.995 | 105.795 | BUY | 2021-02-17 02:02:07 | 2021-02-17 17:03:07 | 105.795 | -20 |
105.885 | 106.885 | 105.685 | BUY | 2021-02-17 18:50:07 | 2021-02-18 09:33:02 | 105.685 | -20 |
105.763 | 106.763 | 105.563 | BUY | 2021-02-18 10:34:07 | 2021-02-19 05:07:02 | 105.563 | -20 |
105.671 | 104.671 | 105.871 | SELL | 2021-02-19 07:02:02 | 2021-02-24 12:54:02 | 105.871 | -20 |
105.939 | 106.939 | 105.739 | BUY | 2021-02-24 16:52:06 | 2021-03-02 11:26:02 | 106.939 | 100 |
106.88 | 107.88 | 106.68 | BUY | 2021-03-02 12:51:01 | 2021-03-02 16:04:00 | 107.88 | 20 |
109.021 | 110.021 | 108.821 | BUY | 2021-03-15 06:50:20 | 2021-03-16 13:21:04 | 108.821 | -20 |
109.023 | 108.023 | 109.223 | SELL | 2021-03-16 15:22:04 | 2021-03-17 12:24:04 | 109.223 | -20 |
109.165 | 110.165 | 108.965 | BUY | 2021-03-17 12:56:09 | 2021-03-17 18:01:15 | 108.965 | -20 |
108.958 | 109.958 | 108.758 | BUY | 2021-03-17 18:01:15 | 2021-03-17 19:33:05 | 108.758 | -20 |
108.906 | 107.906 | 109.106 | SELL | 2021-03-17 23:53:04 | 2021-03-18 01:37:04 | 109.106 | -20 |
109.108 | 108.091 | 109.291 | SELL | 2021-03-18 01:37:04 | 2021-03-18 07:49:00 | 108.091 | 20 |
108.733 | 107.733 | 108.933 | SELL | 2021-03-22 07:02:20 | 2021-03-24 14:38:02 | 108.933 | -20 |
108.768 | 109.768 | 108.568 | BUY | 2021-03-24 17:29:02 | 2021-03-26 12:01:02 | 109.768 | 100 |
109.591 | 110.591 | 109.391 | BUY | 2021-03-26 15:57:02 | 2021-03-31 00:38:11 | 110.591 | 100 |
110.719 | 111.719 | 110.519 | BUY | 2021-03-31 07:02:11 | 2021-03-31 08:59:11 | 110.519 | -20 |
110.518 | 111.518 | 110.318 | BUY | 2021-03-31 08:59:11 | 2021-04-05 13:47:04 | 110.318 | -20 |
110.239 | 109.239 | 110.439 | SELL | 2021-04-05 19:20:14 | 2021-04-06 08:37:05 | 110.439 | -20 |
110.442 | 109.442 | 110.642 | SELL | 2021-04-06 08:37:05 | 2021-04-08 08:18:05 | 109.442 | 100 |
109.224 | 108.224 | 109.424 | SELL | 2021-04-08 17:27:10 | 2021-04-09 05:47:06 | 109.424 | -20 |
109.424 | 108.424 | 109.624 | SELL | 2021-04-09 05:47:06 | 2021-04-09 08:42:05 | 109.624 | -20 |
109.636 | 110.636 | 109.436 | BUY | 2021-04-09 14:18:05 | 2021-04-12 07:36:02 | 109.436 | -20 |
109.373 | 108.373 | 109.573 | SELL | 2021-04-12 13:47:03 | 2021-04-13 01:04:05 | 109.573 | -20 |
109.575 | 110.575 | 109.375 | BUY | 2021-04-13 06:27:10 | 2021-04-13 07:41:15 | 109.375 | -20 |
109.375 | 110.375 | 109.175 | BUY | 2021-04-13 07:41:15 | 2021-04-13 11:03:05 | 109.175 | -20 |
109.309 | 108.309 | 109.509 | SELL | 2021-04-13 11:33:05 | 2021-04-13 12:30:05 | 109.509 | -20 |
109.576 | 110.576 | 109.376 | BUY | 2021-04-13 12:30:05 | 2021-04-13 12:33:10 | 109.376 | -20 |
109.393 | 108.393 | 109.593 | SELL | 2021-04-13 12:33:10 | 2021-04-19 07:32:16 | 108.393 | 100 |
108.246 | 107.246 | 108.446 | SELL | 2021-04-19 13:44:06 | 2021-04-20 06:45:04 | 108.446 | -20 |
108.334 | 107.334 | 108.534 | SELL | 2021-04-20 11:22:09 | 2021-04-27 15:41:08 | 108.534 | -20 |
108.825 | 109.825 | 108.625 | BUY | 2021-04-28 02:21:08 | 2021-04-28 18:38:04 | 108.625 | -20 |
108.551 | 109.551 | 108.351 | BUY | 2021-04-29 02:42:08 | 2021-05-03 07:09:04 | 109.551 | 100 |
109.551 | 110.551 | 109.351 | BUY | 2021-05-03 07:09:04 | 2021-05-03 12:27:04 | 109.351 | -20 |
109.353 | 110.353 | 109.153 | BUY | 2021-05-03 12:27:04 | 2021-05-03 13:40:09 | 109.153 | -20 |
109.151 | 110.151 | 108.951 | BUY | 2021-05-03 13:40:09 | 2021-05-03 14:15:14 | 108.951 | -20 |
109.09 | 110.09 | 108.89 | BUY | 2021-05-03 18:39:09 | 2021-05-07 12:30:12 | 108.89 | -20 |
108.613 | 107.613 | 108.813 | SELL | 2021-05-07 20:02:09 | 2021-05-10 06:49:21 | 108.813 | -20 |
108.95 | 107.95 | 109.15 | SELL | 2021-05-10 06:49:21 | 2021-05-12 12:36:03 | 109.15 | -20 |
109.651 | 110.651 | 109.451 | BUY | 2021-05-12 22:46:08 | 2021-05-13 18:48:04 | 109.451 | -20 |
109.477 | 110.477 | 109.277 | BUY | 2021-05-13 22:23:09 | 2021-05-14 08:25:14 | 109.277 | -20 |
109.394 | 110.394 | 109.194 | BUY | 2021-05-14 10:19:04 | 2021-05-14 12:31:10 | 109.194 | -20 |
109.379 | 110.379 | 109.179 | BUY | 2021-05-14 13:07:09 | 2021-05-17 06:36:15 | 109.179 | -20 |
109.24 | 108.24 | 109.44 | SELL | 2021-05-17 12:27:10 | 2021-05-27 13:29:01 | 109.44 | -20 |
109.768 | 110.768 | 109.568 | BUY | 2021-05-27 21:23:06 | 2021-05-31 14:53:01 | 109.568 | -20 |
109.533 | 108.533 | 109.733 | SELL | 2021-05-31 19:43:05 | 2021-06-02 06:05:02 | 109.733 | -20 |
109.785 | 110.785 | 109.585 | BUY | 2021-06-02 12:00:02 | 2021-06-02 15:14:03 | 109.585 | -20 |
109.587 | 110.587 | 109.387 | BUY | 2021-06-02 15:14:03 | 2021-06-04 14:32:13 | 109.387 | -20 |
109.487 | 108.487 | 109.687 | SELL | 2021-06-04 20:00:08 | 2021-06-10 12:30:03 | 109.687 | -20 |
109.612 | 110.612 | 109.412 | BUY | 2021-06-10 12:30:03 | 2021-06-10 14:20:03 | 109.412 | -20 |
109.429 | 110.429 | 109.229 | BUY | 2021-06-10 14:20:03 | 2021-06-16 18:37:05 | 110.429 | 100 |
110.652 | 111.652 | 110.452 | BUY | 2021-06-17 01:44:09 | 2021-06-17 12:58:05 | 110.452 | -20 |
110.452 | 111.452 | 110.252 | BUY | 2021-06-17 12:58:05 | 2021-06-17 14:50:04 | 110.252 | -20 |
110.256 | 111.256 | 110.056 | BUY | 2021-06-17 14:50:04 | 2021-06-18 05:49:15 | 110.056 | -20 |
110.06 | 109.06 | 110.26 | SELL | 2021-06-18 05:49:15 | 2021-06-18 12:46:04 | 110.26 | -20 |
110.264 | 109.264 | 110.464 | SELL | 2021-06-18 12:46:04 | 2021-06-18 14:03:05 | 110.464 | -20 |
110.233 | 109.233 | 110.433 | SELL | 2021-06-18 14:35:04 | 2021-06-22 02:46:02 | 110.433 | -20 |
110.381 | 111.381 | 110.181 | BUY | 2021-06-22 06:55:00 | 2021-07-01 08:38:01 | 111.381 | 100 |
111.356 | 112.356 | 111.156 | BUY | 2021-07-01 14:02:11 | 2021-07-02 13:03:02 | 111.156 | -20 |
110.916 | 109.916 | 111.116 | SELL | 2021-07-05 12:45:06 | 2021-07-08 07:47:06 | 109.916 | 100 |
109.786 | 108.786 | 109.986 | SELL | 2021-07-08 15:29:07 | 2021-07-09 05:00:04 | 109.986 | -20 |
109.984 | 108.984 | 110.184 | SELL | 2021-07-09 05:00:04 | 2021-07-09 14:02:03 | 110.184 | -20 |
110.156 | 109.156 | 110.356 | SELL | 2021-07-09 18:02:08 | 2021-07-12 13:54:01 | 110.356 | -20 |
110.336 | 111.336 | 110.136 | BUY | 2021-07-12 20:37:10 | 2021-07-14 13:01:01 | 110.136 | -20 |
109.953 | 108.953 | 110.153 | SELL | 2021-07-14 21:47:06 | 2021-07-16 07:40:01 | 110.153 | -20 |
110.054 | 109.054 | 110.254 | SELL | 2021-07-16 09:18:10 | 2021-07-16 12:30:16 | 110.254 | -20 |
110.149 | 111.149 | 109.949 | BUY | 2021-07-16 14:24:11 | 2021-07-19 05:44:21 | 109.949 | -20 |
109.938 | 108.938 | 110.138 | SELL | 2021-07-19 05:44:21 | 2021-07-21 08:11:03 | 110.138 | -20 |
110.272 | 111.272 | 110.072 | BUY | 2021-07-21 18:50:08 | 2021-07-22 06:40:03 | 110.072 | -20 |
110.079 | 111.079 | 109.879 | BUY | 2021-07-22 06:41:04 | 2021-07-27 13:11:11 | 109.879 | -20 |
109.714 | 108.714 | 109.914 | SELL | 2021-07-27 20:13:06 | 2021-07-28 07:52:06 | 109.914 | -20 |
109.914 | 108.914 | 110.114 | SELL | 2021-07-28 07:52:06 | 2021-07-28 12:25:01 | 110.114 | -20 |
110.049 | 109.049 | 110.249 | SELL | 2021-07-28 16:06:01 | 2021-07-28 18:01:01 | 110.249 | -20 |
109.998 | 108.998 | 110.198 | SELL | 2021-07-28 18:41:01 | 2021-08-03 13:03:14 | 108.998 | 100 |
109.09 | 108.09 | 109.29 | SELL | 2021-08-03 15:59:14 | 2021-08-04 14:11:04 | 109.29 | -20 |
109.438 | 110.438 | 109.238 | BUY | 2021-08-04 21:24:04 | 2021-08-10 07:30:04 | 110.438 | 100 |
110.446 | 111.446 | 110.246 | BUY | 2021-08-10 12:22:04 | 2021-08-13 07:07:05 | 110.246 | -20 |
109.41 | 108.41 | 109.61 | SELL | 2021-08-16 06:46:27 | 2021-08-17 14:41:03 | 109.61 | -20 |
109.521 | 108.521 | 109.721 | SELL | 2021-08-17 21:01:02 | 2021-08-18 10:58:03 | 109.721 | -20 |
109.88 | 110.88 | 109.68 | BUY | 2021-08-18 18:50:08 | 2021-08-19 08:16:08 | 109.68 | -20 |
109.676 | 110.676 | 109.476 | BUY | 2021-08-19 08:16:08 | 2021-08-24 13:04:05 | 109.476 | -20 |
109.68 | 108.68 | 109.88 | SELL | 2021-08-24 14:59:05 | 2021-08-25 11:09:05 | 109.88 | -20 |
109.998 | 110.998 | 109.798 | BUY | 2021-08-25 18:50:10 | 2021-08-27 16:44:03 | 109.798 | -20 |
109.798 | 108.798 | 109.998 | SELL | 2021-08-30 07:50:47 | 2021-08-31 15:20:07 | 109.998 | -20 |
109.948 | 108.948 | 110.148 | SELL | 2021-08-31 18:29:02 | 2021-09-01 00:33:02 | 110.148 | -20 |
110.289 | 111.289 | 110.089 | BUY | 2021-09-01 09:59:07 | 2021-09-01 12:45:03 | 110.089 | -20 |
110.092 | 111.092 | 109.892 | BUY | 2021-09-01 12:45:03 | 2021-09-01 13:52:02 | 109.892 | -20 |
109.904 | 110.904 | 109.704 | BUY | 2021-09-01 13:52:02 | 2021-09-03 12:30:05 | 109.704 | -20 |
109.682 | 108.682 | 109.882 | SELL | 2021-09-03 20:00:08 | 2021-09-06 07:17:06 | 109.882 | -20 |
109.885 | 108.885 | 110.085 | SELL | 2021-09-06 07:17:06 | 2021-09-07 12:57:10 | 110.085 | -20 |
110.255 | 111.255 | 110.055 | BUY | 2021-09-07 21:12:10 | 2021-09-09 06:15:06 | 110.055 | -20 |
109.71 | 108.71 | 109.91 | SELL | 2021-09-09 19:25:10 | 2021-09-10 06:00:05 | 109.91 | -20 |
109.907 | 108.907 | 110.107 | SELL | 2021-09-10 06:00:05 | 2021-09-13 06:28:12 | 110.107 | -20 |
110.083 | 111.083 | 109.883 | BUY | 2021-09-13 11:46:06 | 2021-09-14 12:56:02 | 109.883 | -20 |
109.878 | 110.878 | 109.678 | BUY | 2021-09-14 12:56:02 | 2021-09-14 14:40:02 | 109.678 | -20 |
109.658 | 108.658 | 109.858 | SELL | 2021-09-14 20:32:12 | 2021-09-17 01:48:02 | 109.858 | -20 |
109.828 | 110.828 | 109.628 | BUY | 2021-09-17 03:17:07 | 2021-09-20 09:46:03 | 109.628 | -20 |
109.638 | 108.638 | 109.838 | SELL | 2021-09-20 13:45:14 | 2021-09-22 18:47:09 | 109.838 | -20 |
109.825 | 110.825 | 109.625 | BUY | 2021-09-23 03:36:04 | 2021-09-27 08:25:08 | 110.825 | 100 |
110.849 | 111.849 | 110.649 | BUY | 2021-09-27 12:45:08 | 2021-09-29 14:32:03 | 111.849 | 100 |
111.948 | 112.948 | 111.748 | BUY | 2021-09-29 21:47:08 | 2021-09-30 13:34:09 | 111.748 | -20 |
111.355 | 110.355 | 111.555 | SELL | 2021-09-30 22:22:08 | 2021-10-05 14:57:02 | 111.555 | -20 |
111.453 | 112.453 | 111.253 | BUY | 2021-10-05 21:12:07 | 2021-10-06 14:01:12 | 111.253 | -20 |
111.351 | 112.351 | 111.151 | BUY | 2021-10-06 15:54:02 | 2021-10-11 01:30:04 | 112.351 | 100 |
112.907 | 113.907 | 112.707 | BUY | 2021-10-11 11:46:09 | 2021-10-15 00:19:05 | 113.907 | 100 |
114.274 | 115.274 | 114.074 | BUY | 2021-10-15 14:29:05 | 2021-10-15 14:46:05 | 114.074 | -20 |
114.072 | 115.072 | 113.872 | BUY | 2021-10-15 14:46:05 | 2021-10-21 12:53:02 | 113.872 | -20 |
113.884 | 112.884 | 114.084 | SELL | 2021-10-21 18:26:07 | 2021-10-22 00:58:03 | 114.084 | -20 |
114.092 | 113.092 | 114.292 | SELL | 2021-10-22 00:58:03 | 2021-10-26 14:23:02 | 114.292 | -20 |
114.094 | 115.094 | 113.894 | BUY | 2021-10-26 17:16:07 | 2021-10-27 07:39:02 | 113.894 | -20 |
113.785 | 112.785 | 113.985 | SELL | 2021-10-27 14:17:03 | 2021-10-29 14:55:13 | 113.985 | -20 |
113.923 | 114.923 | 113.723 | BUY | 2021-10-29 18:16:04 | 2021-11-02 04:37:02 | 113.723 | -20 |
113.668 | 112.668 | 113.868 | SELL | 2021-11-02 11:22:07 | 2021-11-02 16:20:02 | 113.868 | -20 |
113.881 | 112.881 | 114.081 | SELL | 2021-11-02 16:20:02 | 2021-11-03 14:08:12 | 114.081 | -20 |
113.991 | 114.991 | 113.791 | BUY | 2021-11-03 17:51:07 | 2021-11-03 18:01:03 | 113.791 | -20 |
113.85 | 114.85 | 113.65 | BUY | 2021-11-03 18:01:03 | 2021-11-04 14:35:03 | 113.65 | -20 |
113.751 | 112.751 | 113.951 | SELL | 2021-11-04 19:25:07 | 2021-11-05 12:31:03 | 113.951 | -20 |
113.768 | 112.768 | 113.968 | SELL | 2021-11-05 13:07:08 | 2021-11-09 05:04:12 | 112.768 | 100 |
112.973 | 111.973 | 113.173 | SELL | 2021-11-09 08:24:02 | 2021-11-10 08:57:03 | 113.173 | -20 |
113.896 | 114.896 | 113.696 | BUY | 2021-11-10 21:48:08 | 2021-11-16 23:17:15 | 114.896 | 100 |
114.783 | 115.783 | 114.583 | BUY | 2021-11-17 01:09:09 | 2021-11-17 13:32:05 | 114.583 | -20 |
114.578 | 115.578 | 114.378 | BUY | 2021-11-17 13:32:05 | 2021-11-17 16:47:05 | 114.378 | -20 |
114.154 | 113.154 | 114.354 | SELL | 2021-11-17 23:02:05 | 2021-11-18 13:20:05 | 114.354 | -20 |
114.337 | 113.337 | 114.537 | SELL | 2021-11-18 13:20:05 | 2021-11-22 14:16:09 | 114.537 | -20 |
114.865 | 115.865 | 114.665 | BUY | 2021-11-22 22:35:09 | 2021-11-23 07:29:05 | 114.665 | -20 |
114.617 | 115.617 | 114.417 | BUY | 2021-11-23 07:29:05 | 2021-11-26 07:28:05 | 114.417 | -20 |
114.169 | 113.169 | 114.369 | SELL | 2021-11-26 13:07:10 | 2021-11-26 15:56:05 | 113.169 | 100 |
113.429 | 112.289 | 113.489 | SELL | 2021-11-26 21:02:05 | 2021-11-26 21:49:00 | 112.289 | 20 |
113.474 | 112.474 | 113.674 | SELL | 2021-11-29 11:49:33 | 2021-11-29 13:04:02 | 113.674 | -20 |
113.701 | 112.701 | 113.901 | SELL | 2021-11-29 13:04:02 | 2021-11-29 14:14:07 | 113.901 | -20 |
113.602 | 112.602 | 113.802 | SELL | 2021-11-29 15:42:07 | 2021-11-29 17:14:08 | 113.802 | -20 |
113.751 | 112.751 | 113.951 | SELL | 2021-11-29 17:40:07 | 2021-11-30 09:30:07 | 112.751 | 100 |
112.994 | 111.994 | 113.194 | SELL | 2021-11-30 12:21:06 | 2021-11-30 15:38:12 | 113.194 | -20 |
113.185 | 112.185 | 113.385 | SELL | 2021-11-30 15:38:12 | 2021-11-30 15:52:01 | 113.385 | -20 |
113.437 | 112.437 | 113.637 | SELL | 2021-11-30 15:52:01 | 2021-11-30 16:02:11 | 113.637 | -20 |
113.656 | 112.656 | 113.856 | SELL | 2021-11-30 16:02:11 | 2021-12-03 18:45:02 | 112.656 | 100 |
113.172 | 112.172 | 113.372 | SELL | 2021-12-06 08:12:23 | 2021-12-06 15:48:05 | 113.372 | -20 |
113.467 | 114.467 | 113.267 | BUY | 2021-12-06 23:34:06 | 2021-12-10 16:14:04 | 113.267 | -20 |
113.369 | 112.369 | 113.569 | SELL | 2021-12-10 18:03:07 | 2021-12-13 07:01:01 | 113.569 | -20 |
113.569 | 112.569 | 113.769 | SELL | 2021-12-13 07:01:01 | 2021-12-15 00:02:01 | 113.769 | -20 |
113.707 | 114.707 | 113.507 | BUY | 2021-12-15 01:03:11 | 2021-12-17 03:58:01 | 113.507 | -20 |
113.482 | 112.482 | 113.682 | SELL | 2021-12-17 03:58:01 | 2021-12-17 08:05:06 | 113.682 | -20 |
113.689 | 112.689 | 113.889 | SELL | 2021-12-17 08:05:06 | 2021-12-21 14:31:13 | 113.889 | -20 |
114.062 | 115.062 | 113.862 | BUY | 2021-12-21 22:10:08 | 2021-12-30 05:33:00 | 115.062 | 100 |
115.112 | 116.112 | 114.912 | BUY | 2021-12-30 11:08:10 | 2022-01-04 11:27:04 | 116.112 | 100 |
116.057 | 117.057 | 115.857 | BUY | 2022-01-04 15:34:03 | 2022-01-05 09:25:04 | 115.857 | -20 |
115.899 | 116.899 | 115.699 | BUY | 2022-01-05 13:23:08 | 2022-01-05 14:20:03 | 115.699 | -20 |
115.792 | 116.792 | 115.592 | BUY | 2022-01-05 15:53:08 | 2022-01-07 15:21:03 | 115.592 | -20 |
115.595 | 114.595 | 115.795 | SELL | 2022-01-09 22:59:13 | 2022-01-10 03:35:05 | 115.795 | -20 |
115.799 | 114.799 | 115.999 | SELL | 2022-01-10 03:35:05 | 2022-01-12 16:06:02 | 114.799 | 100 |
114.66 | 113.66 | 114.86 | SELL | 2022-01-12 22:16:02 | 2022-01-14 03:39:02 | 113.66 | 100 |
113.8 | 112.8 | 114 | SELL | 2022-01-14 07:13:07 | 2022-01-14 17:12:12 | 114 | -20 |
114.001 | 113.001 | 114.201 | SELL | 2022-01-14 17:12:12 | 2022-01-14 21:01:03 | 114.201 | -20 |
114.537 | 115.537 | 114.337 | BUY | 2022-01-17 12:37:23 | 2022-01-19 05:12:05 | 114.337 | -20 |
114.439 | 113.439 | 114.639 | SELL | 2022-01-19 08:02:05 | 2022-01-26 19:43:10 | 114.639 | -20 |
114.596 | 115.596 | 114.396 | BUY | 2022-01-27 01:43:10 | 2022-01-28 07:24:06 | 115.596 | 100 |
115.487 | 116.487 | 115.287 | BUY | 2022-01-28 09:11:05 | 2022-01-28 13:41:01 | 115.287 | -20 |
115.283 | 116.283 | 115.083 | BUY | 2022-01-28 13:41:01 | 2022-01-31 18:07:01 | 115.083 | -20 |
115.145 | 114.145 | 115.345 | SELL | 2022-01-31 22:00:02 | 2022-02-04 13:36:02 | 115.345 | -20 |
115.202 | 116.202 | 115.002 | BUY | 2022-02-04 19:02:03 | 2022-02-07 09:34:05 | 115.002 | -20 |
115.078 | 116.078 | 114.878 | BUY | 2022-02-07 13:44:15 | 2022-02-10 13:33:06 | 116.078 | 100 |
115.857 | 116.857 | 115.657 | BUY | 2022-02-10 15:32:07 | 2022-02-11 18:36:10 | 115.657 | -20 |
115.53 | 114.53 | 115.73 | SELL | 2022-02-13 23:05:02 | 2022-02-14 17:01:07 | 115.73 | -20 |
115.59 | 114.59 | 115.79 | SELL | 2022-02-14 18:43:12 | 2022-02-15 14:35:12 | 115.79 | -20 |
115.688 | 116.688 | 115.488 | BUY | 2022-02-15 16:17:07 | 2022-02-16 13:51:08 | 115.488 | -20 |
115.508 | 114.508 | 115.708 | SELL | 2022-02-16 18:50:08 | 2022-02-21 23:21:04 | 114.508 | 100 |
114.752 | 113.752 | 114.952 | SELL | 2022-02-22 00:52:03 | 2022-02-22 11:03:03 | 114.952 | -20 |
114.975 | 115.975 | 114.775 | BUY | 2022-02-22 16:17:08 | 2022-02-24 03:34:08 | 114.775 | -20 |
114.669 | 113.669 | 114.869 | SELL | 2022-02-24 08:36:08 | 2022-02-24 13:08:03 | 114.869 | -20 |
114.878 | 113.878 | 115.078 | SELL | 2022-02-24 13:08:03 | 2022-02-24 14:18:13 | 115.078 | -20 |
115.079 | 114.079 | 115.279 | SELL | 2022-02-24 14:18:13 | 2022-02-24 15:07:03 | 115.279 | -20 |
115.493 | 116.493 | 115.293 | BUY | 2022-02-24 22:22:07 | 2022-02-25 02:27:03 | 115.293 | -20 |
115.281 | 116.281 | 115.081 | BUY | 2022-02-25 02:27:03 | 2022-02-28 17:01:07 | 115.081 | -20 |
115.043 | 114.043 | 115.243 | SELL | 2022-02-28 23:04:02 | 2022-03-01 00:56:12 | 115.243 | -20 |
115.244 | 114.244 | 115.444 | SELL | 2022-03-01 00:56:12 | 2022-03-02 14:36:02 | 115.444 | -20 |
115.497 | 116.497 | 115.297 | BUY | 2022-03-02 20:09:02 | 2022-03-04 00:33:07 | 115.297 | -20 |
115.493 | 116.493 | 115.293 | BUY | 2022-03-04 01:51:03 | 2022-03-04 14:39:03 | 115.293 | -20 |
114.852 | 113.852 | 115.052 | SELL | 2022-03-06 22:18:05 | 2022-03-07 00:57:04 | 115.052 | -20 |
115.049 | 114.049 | 115.249 | SELL | 2022-03-07 00:57:04 | 2022-03-07 12:51:16 | 115.249 | -20 |
115.339 | 116.339 | 115.139 | BUY | 2022-03-07 19:38:07 | 2022-03-11 00:56:08 | 116.339 | 100 |
116.843 | 117.843 | 116.643 | BUY | 2022-03-11 13:07:08 | 2022-03-14 02:45:04 | 117.843 | 100 |
117.639 | 118.639 | 117.439 | BUY | 2022-03-14 04:58:05 | 2022-03-16 18:00:04 | 118.639 | 100 |
118.734 | 119.734 | 118.534 | BUY | 2022-03-17 01:31:04 | 2022-03-17 10:03:04 | 118.534 | -20 |
118.55 | 119.55 | 118.35 | BUY | 2022-03-17 10:03:04 | 2022-03-21 23:08:05 | 119.55 | 100 |
120.585 | 121.585 | 120.385 | BUY | 2022-03-22 12:47:06 | 2022-03-24 06:58:03 | 121.585 | 100 |
122.316 | 123.316 | 122.116 | BUY | 2022-03-24 23:21:07 | 2022-03-25 00:14:08 | 122.116 | -20 |
122.108 | 123.108 | 121.908 | BUY | 2022-03-25 00:14:08 | 2022-03-25 01:21:03 | 121.908 | -20 |
121.903 | 122.903 | 121.703 | BUY | 2022-03-25 01:21:03 | 2022-03-25 03:14:03 | 121.703 | -20 |
121.684 | 122.684 | 121.484 | BUY | 2022-03-25 03:14:03 | 2022-03-25 04:11:08 | 121.484 | -20 |
121.47 | 122.47 | 121.27 | BUY | 2022-03-25 04:11:08 | 2022-03-25 04:22:03 | 121.27 | -20 |
121.501 | 122.501 | 121.301 | BUY | 2022-03-25 05:16:03 | 2022-03-28 01:14:06 | 122.501 | 100 |
123.76 | 124.76 | 123.56 | BUY | 2022-03-28 12:19:15 | 2022-03-28 12:35:06 | 123.56 | -20 |
123.483 | 124.483 | 123.283 | BUY | 2022-03-28 12:35:06 | 2022-03-28 15:12:05 | 123.283 | -20 |
123.262 | 124.262 | 123.062 | BUY | 2022-03-28 15:12:05 | 2022-03-29 00:58:06 | 124.262 | 100 |
124.256 | 125.256 | 124.056 | BUY | 2022-03-29 00:58:06 | 2022-03-29 01:02:05 | 124.056 | -20 |
124.056 | 125.056 | 123.856 | BUY | 2022-03-29 01:02:05 | 2022-03-29 01:06:10 | 123.856 | -20 |
123.856 | 124.856 | 123.656 | BUY | 2022-03-29 01:06:10 | 2022-03-29 01:41:06 | 123.656 | -20 |
123.643 | 124.643 | 123.443 | BUY | 2022-03-29 01:41:06 | 2022-03-29 02:41:06 | 123.443 | -20 |
123.429 | 124.429 | 123.229 | BUY | 2022-03-29 02:41:06 | 2022-03-29 03:33:10 | 123.229 | -20 |
123.285 | 124.285 | 123.085 | BUY | 2022-03-29 03:33:10 | 2022-03-29 12:34:06 | 123.085 | -20 |
122.817 | 123.817 | 122.617 | BUY | 2022-03-29 18:15:10 | 2022-03-30 00:16:15 | 122.617 | -20 |
122.626 | 121.626 | 122.826 | SELL | 2022-03-30 00:16:15 | 2022-03-30 00:31:05 | 122.826 | -20 |
122.846 | 121.846 | 123.046 | SELL | 2022-03-30 00:31:05 | 2022-03-30 02:44:05 | 121.846 | 100 |
121.893 | 120.893 | 122.093 | SELL | 2022-03-30 09:24:06 | 2022-03-30 13:21:06 | 122.093 | -20 |
122.102 | 121.102 | 122.302 | SELL | 2022-03-30 13:21:06 | 2022-03-31 00:32:06 | 122.302 | -20 |
122.149 | 121.149 | 122.349 | SELL | 2022-03-31 05:39:10 | 2022-04-01 01:59:05 | 122.349 | -20 |
122.323 | 123.323 | 122.123 | BUY | 2022-04-01 06:14:10 | 2022-04-05 14:22:14 | 123.323 | 100 |
123.595 | 124.595 | 123.395 | BUY | 2022-04-05 22:27:14 | 2022-04-08 13:24:05 | 124.595 | 100 |
124.345 | 125.345 | 124.145 | BUY | 2022-04-08 18:59:05 | 2022-04-11 09:19:22 | 125.345 | 100 |
125.434 | 126.434 | 125.234 | BUY | 2022-04-11 13:44:07 | 2022-04-12 00:12:03 | 125.234 | -20 |
125.186 | 126.186 | 124.986 | BUY | 2022-04-12 00:12:03 | 2022-04-12 12:55:04 | 124.986 | -20 |
125.272 | 126.272 | 125.072 | BUY | 2022-04-12 17:16:08 | 2022-04-13 07:06:14 | 126.272 | 100 |
125.854 | 126.854 | 125.654 | BUY | 2022-04-13 11:28:04 | 2022-04-13 11:35:04 | 125.654 | -20 |
125.656 | 126.656 | 125.456 | BUY | 2022-04-13 11:35:04 | 2022-04-13 16:01:04 | 125.456 | -20 |
125.461 | 126.461 | 125.261 | BUY | 2022-04-13 16:01:04 | 2022-04-14 00:00:14 | 125.261 | -20 |
125.527 | 126.527 | 125.327 | BUY | 2022-04-14 00:44:09 | 2022-04-14 01:50:04 | 125.327 | -20 |
125.334 | 124.334 | 125.534 | SELL | 2022-04-14 05:39:09 | 2022-04-14 12:38:14 | 125.534 | -20 |
125.535 | 124.535 | 125.735 | SELL | 2022-04-14 12:38:14 | 2022-04-14 13:43:07 | 125.735 | -20 |
125.9 | 126.9 | 125.7 | BUY | 2022-04-14 20:38:05 | 2022-04-18 16:42:04 | 126.9 | 100 |
128.286 | 129.286 | 128.086 | BUY | 2022-04-19 11:39:05 | 2022-04-19 12:20:04 | 128.086 | -20 |
128.087 | 129.087 | 127.887 | BUY | 2022-04-19 12:20:04 | 2022-04-19 22:02:10 | 129.087 | 100 |
129.007 | 130.007 | 128.807 | BUY | 2022-04-20 01:55:14 | 2022-04-20 02:25:10 | 128.807 | -20 |
128.807 | 129.807 | 128.607 | BUY | 2022-04-20 02:25:10 | 2022-04-20 02:28:05 | 128.607 | -20 |
128.616 | 129.616 | 128.416 | BUY | 2022-04-20 02:28:05 | 2022-04-20 03:11:05 | 128.416 | -20 |
128.407 | 129.407 | 128.207 | BUY | 2022-04-20 03:11:05 | 2022-04-20 03:26:15 | 128.207 | -20 |
128.203 | 129.203 | 128.003 | BUY | 2022-04-20 03:26:15 | 2022-04-20 09:36:05 | 128.003 | -20 |
127.79 | 128.79 | 127.59 | BUY | 2022-04-20 16:52:10 | 2022-04-22 15:10:11 | 128.79 | 100 |
128.528 | 129.528 | 128.328 | BUY | 2022-04-22 17:37:06 | 2022-04-25 06:35:03 | 128.328 | -20 |
128.313 | 129.313 | 128.113 | BUY | 2022-04-25 06:35:03 | 2022-04-25 06:48:08 | 128.113 | -20 |
128.103 | 129.103 | 127.903 | BUY | 2022-04-25 06:48:08 | 2022-04-25 08:33:03 | 127.903 | -20 |
128.22 | 127.22 | 128.42 | SELL | 2022-04-25 10:00:03 | 2022-04-25 11:25:08 | 128.42 | -20 |
128.422 | 127.422 | 128.622 | SELL | 2022-04-25 11:25:08 | 2022-04-26 00:28:04 | 127.422 | 100 |
127.775 | 126.775 | 127.975 | SELL | 2022-04-26 02:42:09 | 2022-04-26 03:23:09 | 127.975 | -20 |
127.983 | 126.983 | 128.183 | SELL | 2022-04-26 03:23:09 | 2022-04-26 05:07:04 | 128.183 | -20 |
128.192 | 127.192 | 128.392 | SELL | 2022-04-26 05:07:04 | 2022-04-26 12:57:15 | 127.192 | 100 |
127.492 | 126.492 | 127.692 | SELL | 2022-04-26 16:09:05 | 2022-04-27 02:58:05 | 127.692 | -20 |
127.69 | 126.69 | 127.89 | SELL | 2022-04-27 02:58:05 | 2022-04-27 06:09:05 | 127.89 | -20 |
127.882 | 126.882 | 128.082 | SELL | 2022-04-27 10:59:05 | 2022-04-27 11:38:05 | 128.082 | -20 |
127.965 | 128.965 | 127.765 | BUY | 2022-04-27 14:09:10 | 2022-04-28 03:10:01 | 128.965 | 100 |
130.228 | 131.228 | 130.028 | BUY | 2022-04-28 10:34:06 | 2022-04-28 14:20:01 | 131.228 | 100 |
130.796 | 131.796 | 130.596 | BUY | 2022-04-28 15:29:06 | 2022-04-29 00:12:16 | 130.596 | -20 |
130.594 | 131.594 | 130.394 | BUY | 2022-04-29 00:12:16 | 2022-04-29 01:29:02 | 130.394 | -20 |
130.375 | 131.375 | 130.175 | BUY | 2022-04-29 01:29:02 | 2022-04-29 07:08:11 | 130.175 | -20 |
130.369 | 131.369 | 130.169 | BUY | 2022-04-29 09:27:06 | 2022-04-29 10:30:16 | 130.169 | -20 |
130.272 | 131.272 | 130.072 | BUY | 2022-04-29 12:30:02 | 2022-04-29 12:59:01 | 130.072 | -20 |
130.142 | 131.142 | 129.942 | BUY | 2022-04-29 13:01:01 | 2022-04-29 14:47:01 | 129.942 | -20 |
129.794 | 130.794 | 129.594 | BUY | 2022-04-29 19:47:01 | 2022-05-04 18:48:17 | 129.594 | -20 |
129.468 | 128.468 | 129.668 | SELL | 2022-05-04 22:50:01 | 2022-05-05 07:39:01 | 129.668 | -20 |
129.725 | 128.725 | 129.925 | SELL | 2022-05-05 07:39:01 | 2022-05-05 11:28:17 | 129.925 | -20 |
129.937 | 128.937 | 130.137 | SELL | 2022-05-05 11:28:17 | 2022-05-05 13:31:06 | 130.137 | -20 |
130.169 | 131.169 | 129.969 | BUY | 2022-05-05 19:09:01 | 2022-05-09 06:41:09 | 131.169 | 100 |
131.074 | 132.074 | 130.874 | BUY | 2022-05-09 10:47:07 | 2022-05-09 12:05:09 | 130.874 | -20 |
130.867 | 131.867 | 130.667 | BUY | 2022-05-09 12:05:09 | 2022-05-09 12:31:04 | 130.667 | -20 |
130.646 | 131.646 | 130.446 | BUY | 2022-05-09 12:31:04 | 2022-05-09 15:07:04 | 130.446 | -20 |
130.427 | 131.427 | 130.227 | BUY | 2022-05-09 15:07:04 | 2022-05-09 15:24:04 | 130.227 | -20 |
130.375 | 129.375 | 130.575 | SELL | 2022-05-09 21:12:04 | 2022-05-11 12:39:05 | 130.575 | -20 |
130.61 | 129.61 | 130.81 | SELL | 2022-05-11 12:39:05 | 2022-05-11 17:39:04 | 129.61 | 100 |
129.884 | 128.884 | 130.084 | SELL | 2022-05-11 18:50:09 | 2022-05-12 07:34:04 | 128.884 | 100 |
128.276 | 127.276 | 128.476 | SELL | 2022-05-12 16:28:09 | 2022-05-12 22:07:05 | 128.476 | -20 |
128.486 | 127.486 | 128.686 | SELL | 2022-05-12 22:07:05 | 2022-05-13 00:43:04 | 128.686 | -20 |
128.688 | 127.688 | 128.888 | SELL | 2022-05-13 00:43:04 | 2022-05-13 00:54:04 | 128.888 | -20 |
128.892 | 127.892 | 129.092 | SELL | 2022-05-13 00:54:04 | 2022-05-13 01:20:04 | 129.092 | -20 |
129.105 | 128.105 | 129.305 | SELL | 2022-05-13 01:20:04 | 2022-05-13 01:26:05 | 129.305 | -20 |
129.341 | 128.341 | 129.541 | SELL | 2022-05-13 01:26:05 | 2022-05-16 00:54:02 | 129.541 | -20 |
129.409 | 130.409 | 129.209 | BUY | 2022-05-16 01:21:02 | 2022-05-16 01:37:12 | 129.209 | -20 |
129.205 | 130.205 | 129.005 | BUY | 2022-05-16 01:37:12 | 2022-05-16 02:01:02 | 129.005 | -20 |
128.985 | 129.985 | 128.785 | BUY | 2022-05-16 02:01:02 | 2022-05-16 02:20:12 | 128.785 | -20 |
128.769 | 129.769 | 128.569 | BUY | 2022-05-16 02:20:12 | 2022-05-18 13:42:03 | 128.569 | -20 |
128.275 | 127.275 | 128.475 | SELL | 2022-05-18 21:42:03 | 2022-05-19 01:05:03 | 128.475 | -20 |
128.475 | 127.475 | 128.675 | SELL | 2022-05-19 01:05:03 | 2022-05-19 02:46:04 | 128.675 | -20 |
128.679 | 127.679 | 128.879 | SELL | 2022-05-19 02:46:04 | 2022-05-19 04:16:03 | 128.879 | -20 |
128.886 | 127.886 | 129.086 | SELL | 2022-05-19 04:16:03 | 2022-05-19 08:21:13 | 127.886 | 100 |
127.657 | 126.657 | 127.857 | SELL | 2022-05-19 15:41:04 | 2022-05-19 23:38:03 | 127.857 | -20 |
127.891 | 126.891 | 128.091 | SELL | 2022-05-19 23:38:03 | 2022-05-20 01:35:03 | 128.091 | -20 |
128.092 | 127.092 | 128.292 | SELL | 2022-05-20 01:35:03 | 2022-05-24 09:33:07 | 127.092 | 100 |
127.504 | 126.504 | 127.704 | SELL | 2022-05-24 10:44:07 | 2022-05-24 14:02:02 | 126.504 | 100 |
126.856 | 125.856 | 127.056 | SELL | 2022-05-24 18:40:01 | 2022-05-25 03:01:07 | 127.056 | -20 |
127.145 | 126.145 | 127.345 | SELL | 2022-05-25 03:01:07 | 2022-05-25 14:32:03 | 127.345 | -20 |
127.285 | 126.285 | 127.485 | SELL | 2022-05-25 19:21:07 | 2022-05-26 01:02:02 | 127.485 | -20 |
127.322 | 128.322 | 127.122 | BUY | 2022-05-26 01:43:07 | 2022-05-26 07:01:03 | 127.122 | -20 |
127.022 | 128.022 | 126.822 | BUY | 2022-05-26 07:01:03 | 2022-05-26 07:02:03 | 126.822 | -20 |
127.082 | 126.082 | 127.282 | SELL | 2022-05-26 11:29:08 | 2022-05-26 14:35:13 | 127.282 | -20 |
127.283 | 126.283 | 127.483 | SELL | 2022-05-26 14:35:13 | 2022-05-30 12:12:03 | 127.483 | -20 |
127.447 | 128.447 | 127.247 | BUY | 2022-05-30 15:42:08 | 2022-05-31 12:38:04 | 128.447 | 100 |
128.465 | 129.465 | 128.265 | BUY | 2022-05-31 17:25:04 | 2022-06-01 07:21:04 | 129.465 | 100 |
129.337 | 130.337 | 129.137 | BUY | 2022-06-01 10:01:04 | 2022-06-03 12:30:01 | 130.337 | 100 |
130.656 | 131.656 | 130.456 | BUY | 2022-06-06 06:28:26 | 2022-06-06 15:25:05 | 131.656 | 100 |
132.617 | 133.617 | 132.417 | BUY | 2022-06-07 06:47:05 | 2022-06-07 13:49:10 | 132.417 | -20 |
132.417 | 133.417 | 132.217 | BUY | 2022-06-07 13:49:10 | 2022-06-08 07:21:05 | 133.417 | 100 |
133.742 | 134.742 | 133.542 | BUY | 2022-06-08 14:19:05 | 2022-06-09 07:21:16 | 133.542 | -20 |
133.692 | 134.692 | 133.492 | BUY | 2022-06-09 11:51:11 | 2022-06-10 07:28:11 | 133.492 | -20 |
133.486 | 134.486 | 133.286 | BUY | 2022-06-10 07:28:11 | 2022-06-13 07:31:20 | 134.486 | 100 |
134.729 | 135.729 | 134.529 | BUY | 2022-06-13 07:31:20 | 2022-06-13 08:07:00 | 134.529 | -20 |
134.537 | 135.537 | 134.337 | BUY | 2022-06-13 08:07:00 | 2022-06-13 08:44:05 | 134.337 | -20 |
134.308 | 135.308 | 134.108 | BUY | 2022-06-13 08:44:05 | 2022-06-13 12:24:16 | 134.108 | -20 |
134.115 | 135.115 | 133.915 | BUY | 2022-06-13 12:24:16 | 2022-06-13 12:33:16 | 133.915 | -20 |
133.932 | 134.932 | 133.732 | BUY | 2022-06-13 12:33:16 | 2022-06-13 13:40:00 | 133.732 | -20 |
134.204 | 135.204 | 134.004 | BUY | 2022-06-13 15:42:05 | 2022-06-13 16:07:15 | 134.004 | -20 |
133.999 | 134.999 | 133.799 | BUY | 2022-06-13 16:07:15 | 2022-06-14 18:48:01 | 134.999 | 100 |
135.177 | 136.177 | 134.977 | BUY | 2022-06-14 23:46:01 | 2022-06-15 00:40:01 | 134.977 | -20 |
134.982 | 135.982 | 134.782 | BUY | 2022-06-15 00:40:01 | 2022-06-15 06:01:01 | 134.782 | -20 |
134.763 | 135.763 | 134.563 | BUY | 2022-06-15 06:01:01 | 2022-06-15 06:35:16 | 134.563 | -20 |
134.561 | 135.561 | 134.361 | BUY | 2022-06-15 06:35:16 | 2022-06-15 10:26:06 | 134.361 | -20 |
134.511 | 135.511 | 134.311 | BUY | 2022-06-15 11:57:06 | 2022-06-15 17:58:01 | 134.311 | -20 |
134.312 | 133.312 | 134.512 | SELL | 2022-06-15 17:58:01 | 2022-06-15 18:00:07 | 134.512 | -20 |
134.567 | 133.567 | 134.767 | SELL | 2022-06-15 18:00:07 | 2022-06-15 18:04:03 | 134.767 | -20 |
134.811 | 135.811 | 134.611 | BUY | 2022-06-15 18:04:03 | 2022-06-15 18:13:01 | 134.611 | -20 |
134.614 | 133.614 | 134.814 | SELL | 2022-06-15 18:13:01 | 2022-06-15 18:31:17 | 134.814 | -20 |
134.798 | 135.798 | 134.598 | BUY | 2022-06-15 18:31:17 | 2022-06-15 18:34:01 | 134.598 | -20 |
134.548 | 133.548 | 134.748 | SELL | 2022-06-15 18:34:01 | 2022-06-15 19:30:01 | 133.548 | 100 |
134.215 | 133.215 | 134.415 | SELL | 2022-06-15 22:31:06 | 2022-06-16 01:13:02 | 134.415 | -20 |
134.418 | 133.418 | 134.618 | SELL | 2022-06-16 01:13:02 | 2022-06-16 02:01:06 | 134.618 | -20 |
134.632 | 133.632 | 134.832 | SELL | 2022-06-16 02:01:06 | 2022-06-16 08:25:02 | 133.632 | 100 |
132.029 | 131.029 | 132.229 | SELL | 2022-06-16 19:55:02 | 2022-06-16 20:59:02 | 132.229 | -20 |
132.239 | 131.239 | 132.439 | SELL | 2022-06-16 20:59:02 | 2022-06-16 22:40:02 | 132.439 | -20 |
132.461 | 131.461 | 132.661 | SELL | 2022-06-16 22:40:02 | 2022-06-16 22:52:02 | 132.661 | -20 |
132.658 | 131.658 | 132.858 | SELL | 2022-06-16 22:52:02 | 2022-06-17 00:33:03 | 132.858 | -20 |
132.885 | 131.885 | 133.085 | SELL | 2022-06-17 00:33:03 | 2022-06-17 00:53:12 | 133.085 | -20 |
133.108 | 132.108 | 133.308 | SELL | 2022-06-17 00:53:12 | 2022-06-17 01:36:02 | 133.308 | -20 |
133.316 | 132.316 | 133.516 | SELL | 2022-06-17 01:36:02 | 2022-06-17 02:43:12 | 133.516 | -20 |
134.174 | 133.174 | 134.374 | SELL | 2022-06-17 02:43:12 | 2022-06-17 02:44:02 | 134.374 | -20 |
133.249 | 132.249 | 133.449 | SELL | 2022-06-17 02:57:04 | 2022-06-17 02:59:03 | 133.449 | -20 |
133.687 | 132.687 | 133.887 | SELL | 2022-06-17 02:59:03 | 2022-06-17 03:05:03 | 133.887 | -20 |
134.018 | 133.018 | 134.218 | SELL | 2022-06-17 03:05:03 | 2022-06-17 03:48:03 | 134.218 | -20 |
134.433 | 135.433 | 134.233 | BUY | 2022-06-17 11:09:07 | 2022-06-20 00:02:03 | 135.433 | 100 |
135.226 | 136.226 | 135.026 | BUY | 2022-06-20 00:04:03 | 2022-06-20 01:16:03 | 135.026 | -20 |
134.977 | 135.977 | 134.777 | BUY | 2022-06-20 01:16:03 | 2022-06-20 02:13:03 | 134.777 | -20 |
134.765 | 135.765 | 134.565 | BUY | 2022-06-20 02:13:03 | 2022-06-20 07:16:13 | 134.565 | -20 |
134.57 | 135.57 | 134.37 | BUY | 2022-06-20 07:16:13 | 2022-06-21 10:57:05 | 135.57 | 100 |
136.615 | 137.615 | 136.415 | BUY | 2022-06-21 22:11:08 | 2022-06-21 22:38:04 | 136.415 | -20 |
136.426 | 137.426 | 136.226 | BUY | 2022-06-21 22:38:04 | 2022-06-22 01:11:09 | 136.226 | -20 |
136.207 | 137.207 | 136.007 | BUY | 2022-06-22 01:11:09 | 2022-06-22 09:44:04 | 136.007 | -20 |
136.003 | 137.003 | 135.803 | BUY | 2022-06-22 09:44:04 | 2022-06-22 12:55:04 | 135.803 | -20 |
136.035 | 137.035 | 135.835 | BUY | 2022-06-22 15:53:09 | 2022-06-23 01:26:04 | 135.835 | -20 |
135.874 | 136.874 | 135.674 | BUY | 2022-06-23 01:31:09 | 2022-06-23 02:18:05 | 135.674 | -20 |
135.825 | 134.825 | 136.025 | SELL | 2022-06-23 06:15:05 | 2022-06-23 13:01:06 | 134.825 | 100 |
134.923 | 133.923 | 135.123 | SELL | 2022-06-23 17:50:05 | 2022-06-24 00:25:10 | 135.123 | -20 |
135.126 | 134.126 | 135.326 | SELL | 2022-06-24 00:25:10 | 2022-06-24 17:43:06 | 135.326 | -20 |
135.202 | 134.202 | 135.402 | SELL | 2022-06-24 20:00:10 | 2022-06-27 11:49:05 | 135.402 | -20 |
135.185 | 136.185 | 134.985 | BUY | 2022-06-27 13:35:04 | 2022-06-28 10:49:15 | 136.185 | 100 |
136.134 | 137.134 | 135.934 | BUY | 2022-06-28 16:20:04 | 2022-06-29 01:06:09 | 135.934 | -20 |
135.938 | 136.938 | 135.738 | BUY | 2022-06-29 01:06:09 | 2022-06-29 13:32:05 | 136.938 | 100 |
136.563 | 137.563 | 136.363 | BUY | 2022-06-29 15:53:09 | 2022-06-29 16:22:14 | 136.363 | -20 |
136.365 | 137.365 | 136.165 | BUY | 2022-06-29 16:22:14 | 2022-06-30 06:08:15 | 136.165 | -20 |
136.36 | 137.36 | 136.16 | BUY | 2022-06-30 10:31:09 | 2022-06-30 12:19:15 | 136.16 | -20 |
135.71 | 134.71 | 135.91 | SELL | 2022-06-30 20:24:09 | 2022-07-01 00:32:15 | 135.91 | -20 |
135.915 | 134.915 | 136.115 | SELL | 2022-07-01 00:32:15 | 2022-07-01 05:03:05 | 134.915 | 100 |
135.341 | 134.341 | 135.541 | SELL | 2022-07-01 07:58:05 | 2022-07-01 08:38:05 | 135.541 | -20 |
135.541 | 134.541 | 135.741 | SELL | 2022-07-01 08:38:05 | 2022-07-04 14:58:02 | 135.741 | -20 |
135.693 | 136.693 | 135.493 | BUY | 2022-07-04 20:37:12 | 2022-07-05 23:16:03 | 135.493 | -20 |
135.645 | 136.645 | 135.445 | BUY | 2022-07-06 00:10:03 | 2022-07-06 01:14:03 | 135.445 | -20 |
135.447 | 134.447 | 135.647 | SELL | 2022-07-06 07:02:08 | 2022-07-06 07:27:13 | 135.647 | -20 |
135.635 | 134.635 | 135.835 | SELL | 2022-07-06 07:27:13 | 2022-07-06 14:04:04 | 135.835 | -20 |
135.813 | 134.813 | 136.013 | SELL | 2022-07-06 14:04:04 | 2022-07-06 23:04:16 | 136.013 | -20 |
135.875 | 136.875 | 135.675 | BUY | 2022-07-07 00:04:06 | 2022-07-07 01:01:06 | 135.675 | -20 |
135.67 | 136.67 | 135.47 | BUY | 2022-07-07 01:01:06 | 2022-07-08 02:59:04 | 135.47 | -20 |
135.748 | 136.748 | 135.548 | BUY | 2022-07-08 06:37:03 | 2022-07-08 08:47:02 | 135.548 | -20 |
135.679 | 134.679 | 135.879 | SELL | 2022-07-08 08:47:02 | 2022-07-08 09:35:03 | 135.879 | -20 |
135.877 | 136.877 | 135.677 | BUY | 2022-07-08 09:35:03 | 2022-07-11 01:28:04 | 136.877 | 100 |
136.848 | 137.848 | 136.648 | BUY | 2022-07-11 07:14:05 | 2022-07-12 11:21:15 | 136.648 | -20 |
136.734 | 137.734 | 136.534 | BUY | 2022-07-12 16:22:15 | 2022-07-13 14:10:03 | 137.734 | 100 |
137.198 | 138.198 | 136.998 | BUY | 2022-07-13 14:54:07 | 2022-07-14 04:46:00 | 138.198 | 100 |
138.761 | 139.761 | 138.561 | BUY | 2022-07-14 11:43:10 | 2022-07-15 07:09:16 | 138.561 | -20 |
138.837 | 139.837 | 138.637 | BUY | 2022-07-15 08:12:06 | 2022-07-15 10:55:01 | 138.637 | -20 |
138.777 | 139.777 | 138.577 | BUY | 2022-07-15 11:11:11 | 2022-07-15 12:55:11 | 138.577 | -20 |
138.81 | 139.81 | 138.61 | BUY | 2022-07-15 13:22:06 | 2022-07-15 14:00:01 | 138.61 | -20 |
138.544 | 139.544 | 138.344 | BUY | 2022-07-15 19:01:06 | 2022-07-17 23:43:01 | 138.344 | -20 |
138.441 | 137.441 | 138.641 | SELL | 2022-07-18 03:32:01 | 2022-07-19 11:02:01 | 137.441 | 100 |
137.726 | 136.726 | 137.926 | SELL | 2022-07-19 12:21:06 | 2022-07-19 14:35:11 | 137.926 | -20 |
137.926 | 136.926 | 138.126 | SELL | 2022-07-19 14:35:11 | 2022-07-19 17:36:16 | 138.126 | -20 |
138.127 | 137.127 | 138.327 | SELL | 2022-07-19 17:36:16 | 2022-07-20 00:14:11 | 138.327 | -20 |
138.117 | 137.117 | 138.317 | SELL | 2022-07-20 00:51:01 | 2022-07-20 06:36:06 | 138.317 | -20 |
138.322 | 137.322 | 138.522 | SELL | 2022-07-20 06:36:06 | 2022-07-21 00:42:01 | 138.522 | -20 |
138.322 | 139.322 | 138.122 | BUY | 2022-07-21 01:43:06 | 2022-07-21 03:05:16 | 138.122 | -20 |
138.102 | 139.102 | 137.902 | BUY | 2022-07-21 03:05:16 | 2022-07-21 14:56:01 | 137.902 | -20 |
137.324 | 136.324 | 137.524 | SELL | 2022-07-22 01:19:16 | 2022-07-22 02:20:01 | 137.524 | -20 |
137.517 | 136.517 | 137.717 | SELL | 2022-07-22 02:20:01 | 2022-07-22 03:24:02 | 137.717 | -20 |
137.733 | 136.733 | 137.933 | SELL | 2022-07-22 03:24:02 | 2022-07-22 05:22:01 | 137.933 | -20 |
137.934 | 136.934 | 138.134 | SELL | 2022-07-22 05:22:01 | 2022-07-22 11:48:01 | 136.934 | 100 |
136.225 | 135.225 | 136.425 | SELL | 2022-07-22 19:01:06 | 2022-07-25 00:02:04 | 136.425 | -20 |
136.427 | 135.427 | 136.627 | SELL | 2022-07-25 00:02:04 | 2022-07-25 11:57:05 | 136.627 | -20 |
136.428 | 135.428 | 136.628 | SELL | 2022-07-25 14:27:05 | 2022-07-25 14:41:05 | 136.628 | -20 |
136.64 | 135.64 | 136.84 | SELL | 2022-07-25 19:11:05 | 2022-07-26 20:09:05 | 136.84 | -20 |
136.946 | 137.946 | 136.746 | BUY | 2022-07-27 03:07:05 | 2022-07-27 09:05:10 | 136.746 | -20 |
136.743 | 137.743 | 136.543 | BUY | 2022-07-27 09:05:10 | 2022-07-27 10:16:05 | 136.543 | -20 |
136.536 | 137.536 | 136.336 | BUY | 2022-07-27 10:16:05 | 2022-07-27 23:15:06 | 136.336 | -20 |
135.664 | 134.664 | 135.864 | SELL | 2022-07-28 07:18:06 | 2022-07-28 12:57:07 | 134.664 | 100 |
134.294 | 133.294 | 134.494 | SELL | 2022-07-28 21:51:15 | 2022-07-28 22:10:05 | 134.494 | -20 |
134.48 | 133.48 | 134.68 | SELL | 2022-07-28 22:10:05 | 2022-07-29 03:32:16 | 133.48 | 100 |
133.21 | 132.21 | 133.41 | SELL | 2022-07-29 09:11:10 | 2022-07-29 09:48:06 | 133.41 | -20 |
133.401 | 132.401 | 133.601 | SELL | 2022-07-29 09:48:06 | 2022-07-29 12:03:11 | 133.601 | -20 |
133.621 | 132.621 | 133.821 | SELL | 2022-07-29 12:03:11 | 2022-07-29 12:16:06 | 133.821 | -20 |
133.825 | 132.825 | 134.025 | SELL | 2022-07-29 12:16:06 | 2022-07-29 12:31:06 | 134.025 | -20 |
134.083 | 133.083 | 134.283 | SELL | 2022-07-29 12:31:06 | 2022-07-29 13:12:06 | 134.283 | -20 |
134.292 | 133.292 | 134.492 | SELL | 2022-07-29 13:12:06 | 2022-07-29 13:17:07 | 134.492 | -20 |
134.574 | 133.574 | 134.774 | SELL | 2022-07-29 13:17:07 | 2022-07-29 15:02:06 | 133.574 | 100 |
133.586 | 132.586 | 133.786 | SELL | 2022-07-29 15:02:06 | 2022-08-01 01:09:05 | 132.586 | 100 |
132.593 | 131.593 | 132.793 | SELL | 2022-08-01 05:54:13 | 2022-08-01 21:00:04 | 131.593 | 100 |
131.7 | 130.7 | 131.9 | SELL | 2022-08-01 22:15:13 | 2022-08-02 00:39:09 | 130.7 | 100 |
130.952 | 129.952 | 131.152 | SELL | 2022-08-02 06:27:08 | 2022-08-02 08:31:04 | 131.152 | -20 |
131.155 | 130.155 | 131.355 | SELL | 2022-08-02 08:31:04 | 2022-08-02 13:49:06 | 131.355 | -20 |
131.401 | 130.401 | 131.601 | SELL | 2022-08-02 13:49:06 | 2022-08-02 14:41:05 | 131.601 | -20 |
131.689 | 130.689 | 131.889 | SELL | 2022-08-02 14:41:05 | 2022-08-02 15:15:05 | 131.889 | -20 |
131.863 | 130.863 | 132.063 | SELL | 2022-08-02 15:15:05 | 2022-08-02 15:45:05 | 132.063 | -20 |
133.506 | 134.506 | 133.306 | BUY | 2022-08-03 02:32:14 | 2022-08-03 02:46:06 | 133.306 | -20 |
133.286 | 134.286 | 133.086 | BUY | 2022-08-03 02:46:06 | 2022-08-03 02:54:14 | 133.086 | -20 |
133.083 | 134.083 | 132.883 | BUY | 2022-08-03 02:54:14 | 2022-08-03 03:48:15 | 132.883 | -20 |
132.854 | 133.854 | 132.654 | BUY | 2022-08-03 03:48:15 | 2022-08-03 03:56:07 | 132.654 | -20 |
132.589 | 133.589 | 132.389 | BUY | 2022-08-03 03:56:07 | 2022-08-03 04:02:15 | 132.389 | -20 |
132.391 | 133.391 | 132.191 | BUY | 2022-08-03 04:02:15 | 2022-08-03 06:06:05 | 133.391 | 100 |
133.38 | 134.38 | 133.18 | BUY | 2022-08-03 06:06:05 | 2022-08-03 06:27:05 | 133.18 | -20 |
133.086 | 134.086 | 132.886 | BUY | 2022-08-03 06:27:05 | 2022-08-03 14:01:07 | 134.086 | 100 |
133.929 | 134.929 | 133.729 | BUY | 2022-08-03 19:43:06 | 2022-08-04 00:04:06 | 133.729 | -20 |
133.743 | 134.743 | 133.543 | BUY | 2022-08-04 00:04:06 | 2022-08-04 01:11:06 | 133.543 | -20 |
133.525 | 134.525 | 133.325 | BUY | 2022-08-04 01:11:06 | 2022-08-04 12:35:07 | 133.325 | -20 |
133.734 | 134.734 | 133.534 | BUY | 2022-08-04 13:31:10 | 2022-08-04 13:46:06 | 133.534 | -20 |
133.064 | 132.064 | 133.264 | SELL | 2022-08-04 22:03:06 | 2022-08-05 01:41:11 | 133.264 | -20 |
133.269 | 132.269 | 133.469 | SELL | 2022-08-05 01:41:11 | 2022-08-05 12:30:02 | 133.469 | -20 |
134.927 | 135.927 | 134.727 | BUY | 2022-08-05 19:22:12 | 2022-08-08 11:06:05 | 134.727 | -20 |
134.722 | 135.722 | 134.522 | BUY | 2022-08-08 11:06:05 | 2022-08-08 13:55:05 | 134.522 | -20 |
134.702 | 135.702 | 134.502 | BUY | 2022-08-08 17:42:04 | 2022-08-10 12:30:07 | 134.502 | -20 |
132.953 | 131.953 | 133.153 | SELL | 2022-08-10 18:50:06 | 2022-08-11 01:32:07 | 133.153 | -20 |
133.166 | 132.166 | 133.366 | SELL | 2022-08-11 01:32:07 | 2022-08-11 12:13:02 | 132.166 | 100 |
132.368 | 131.368 | 132.568 | SELL | 2022-08-11 14:30:07 | 2022-08-11 14:36:02 | 132.568 | -20 |
132.573 | 131.573 | 132.773 | SELL | 2022-08-11 14:36:02 | 2022-08-11 15:08:02 | 132.773 | -20 |
132.79 | 131.79 | 132.99 | SELL | 2022-08-11 15:08:02 | 2022-08-11 17:53:17 | 132.99 | -20 |
132.99 | 131.99 | 133.19 | SELL | 2022-08-11 17:53:17 | 2022-08-12 00:13:12 | 133.19 | -20 |
133.187 | 132.187 | 133.387 | SELL | 2022-08-12 00:13:12 | 2022-08-12 00:32:03 | 133.387 | -20 |
133.212 | 132.212 | 133.412 | SELL | 2022-08-12 01:19:07 | 2022-08-12 02:34:02 | 133.412 | -20 |
133.256 | 132.256 | 133.456 | SELL | 2022-08-12 03:44:03 | 2022-08-12 09:58:03 | 133.456 | -20 |
133.466 | 132.466 | 133.666 | SELL | 2022-08-12 09:58:03 | 2022-08-12 10:49:03 | 133.666 | -20 |
133.549 | 134.549 | 133.349 | BUY | 2022-08-12 15:17:02 | 2022-08-15 10:51:03 | 133.349 | -20 |
133.346 | 134.346 | 133.146 | BUY | 2022-08-15 10:51:03 | 2022-08-15 12:02:03 | 133.146 | -20 |
133.045 | 132.045 | 133.245 | SELL | 2022-08-15 14:43:08 | 2022-08-15 16:19:13 | 133.245 | -20 |
133.247 | 132.247 | 133.447 | SELL | 2022-08-15 16:19:13 | 2022-08-16 01:34:03 | 133.447 | -20 |
133.345 | 134.345 | 133.145 | BUY | 2022-08-16 01:53:03 | 2022-08-16 11:15:03 | 134.345 | 100 |
134.253 | 135.253 | 134.053 | BUY | 2022-08-16 15:28:03 | 2022-08-17 01:57:03 | 134.053 | -20 |
134.045 | 135.045 | 133.845 | BUY | 2022-08-17 01:57:03 | 2022-08-17 11:17:04 | 135.045 | 100 |
135.127 | 136.127 | 134.927 | BUY | 2022-08-17 18:00:04 | 2022-08-17 18:13:04 | 134.927 | -20 |
134.883 | 135.883 | 134.683 | BUY | 2022-08-17 18:13:04 | 2022-08-18 12:04:10 | 134.683 | -20 |
135.043 | 136.043 | 134.843 | BUY | 2022-08-18 12:32:10 | 2022-08-19 00:09:06 | 136.043 | 100 |
136.27 | 137.27 | 136.07 | BUY | 2022-08-19 05:15:10 | 2022-08-22 13:56:03 | 137.27 | 100 |
137.298 | 138.298 | 137.098 | BUY | 2022-08-22 13:56:03 | 2022-08-23 02:13:03 | 137.098 | -20 |
137.084 | 138.084 | 136.884 | BUY | 2022-08-23 02:13:03 | 2022-08-23 13:46:04 | 136.884 | -20 |
136.784 | 137.784 | 136.584 | BUY | 2022-08-23 17:30:03 | 2022-08-24 04:26:14 | 136.584 | -20 |
136.591 | 135.591 | 136.791 | SELL | 2022-08-24 04:26:14 | 2022-08-24 07:07:03 | 136.791 | -20 |
136.786 | 135.786 | 136.986 | SELL | 2022-08-24 07:07:03 | 2022-08-24 12:46:04 | 136.986 | -20 |
136.988 | 135.988 | 137.188 | SELL | 2022-08-24 12:46:04 | 2022-08-24 14:06:09 | 137.188 | -20 |
136.838 | 135.838 | 137.038 | SELL | 2022-08-24 14:54:09 | 2022-08-24 16:24:04 | 137.038 | -20 |
137.038 | 138.038 | 136.838 | BUY | 2022-08-24 21:08:04 | 2022-08-25 00:37:09 | 136.838 | -20 |
136.849 | 137.849 | 136.649 | BUY | 2022-08-25 00:37:09 | 2022-08-25 01:41:05 | 136.649 | -20 |
136.609 | 137.609 | 136.409 | BUY | 2022-08-25 01:41:05 | 2022-08-25 07:26:04 | 136.409 | -20 |
136.572 | 135.572 | 136.772 | SELL | 2022-08-25 11:01:05 | 2022-08-25 12:31:05 | 136.772 | -20 |
136.816 | 135.816 | 137.016 | SELL | 2022-08-25 12:31:05 | 2022-08-26 06:51:05 | 137.016 | -20 |
136.891 | 137.891 | 136.691 | BUY | 2022-08-26 09:11:10 | 2022-08-26 12:30:05 | 136.691 | -20 |
136.72 | 137.72 | 136.52 | BUY | 2022-08-26 12:30:05 | 2022-08-26 12:31:06 | 136.52 | -20 |
136.533 | 137.533 | 136.333 | BUY | 2022-08-26 12:31:06 | 2022-08-26 14:11:16 | 136.333 | -20 |
136.307 | 137.307 | 136.107 | BUY | 2022-08-26 14:11:16 | 2022-08-26 15:21:07 | 137.307 | 100 |
138.691 | 139.691 | 138.491 | BUY | 2022-08-29 07:50:09 | 2022-08-29 10:19:04 | 138.491 | -20 |
138.488 | 139.488 | 138.288 | BUY | 2022-08-29 10:19:04 | 2022-08-30 08:15:09 | 138.288 | -20 |
138.334 | 139.334 | 138.134 | BUY | 2022-08-30 12:26:04 | 2022-09-01 00:18:05 | 139.334 | 100 |
139.27 | 140.27 | 139.07 | BUY | 2022-09-01 05:39:10 | 2022-09-01 07:22:05 | 139.07 | -20 |
139.065 | 140.065 | 138.865 | BUY | 2022-09-01 07:22:05 | 2022-09-01 14:24:05 | 140.065 | 100 |
140.096 | 141.096 | 139.896 | BUY | 2022-09-01 23:14:05 | 2022-09-02 00:25:05 | 139.896 | -20 |
139.901 | 140.901 | 139.701 | BUY | 2022-09-02 00:25:05 | 2022-09-06 04:57:05 | 140.901 | 100 |
142.817 | 143.817 | 142.617 | BUY | 2022-09-06 19:14:09 | 2022-09-07 03:17:05 | 143.817 | 100 |
144.442 | 145.442 | 144.242 | BUY | 2022-09-07 14:31:05 | 2022-09-07 14:38:05 | 144.242 | -20 |
144.261 | 145.261 | 144.061 | BUY | 2022-09-07 14:38:05 | 2022-09-07 17:18:05 | 144.061 | -20 |
144.04 | 145.04 | 143.84 | BUY | 2022-09-07 17:18:05 | 2022-09-07 19:34:15 | 143.84 | -20 |
143.842 | 144.842 | 143.642 | BUY | 2022-09-07 19:34:15 | 2022-09-08 05:47:05 | 143.642 | -20 |
143.889 | 144.889 | 143.689 | BUY | 2022-09-08 07:35:10 | 2022-09-08 07:45:14 | 143.689 | -20 |
143.817 | 144.817 | 143.617 | BUY | 2022-09-08 08:00:04 | 2022-09-08 08:22:05 | 143.617 | -20 |
143.966 | 144.966 | 143.766 | BUY | 2022-09-08 08:29:05 | 2022-09-08 10:35:05 | 143.766 | -20 |
143.755 | 144.755 | 143.555 | BUY | 2022-09-08 10:35:05 | 2022-09-08 11:29:04 | 143.555 | -20 |
143.76 | 144.76 | 143.56 | BUY | 2022-09-08 12:32:09 | 2022-09-09 02:04:05 | 143.56 | -20 |
143.71 | 144.71 | 143.51 | BUY | 2022-09-09 02:19:05 | 2022-09-09 03:16:10 | 143.51 | -20 |
142.514 | 141.514 | 142.714 | SELL | 2022-09-09 11:52:10 | 2022-09-09 12:03:05 | 142.714 | -20 |
142.717 | 141.717 | 142.917 | SELL | 2022-09-09 12:03:05 | 2022-09-12 00:25:03 | 142.917 | -20 |
142.931 | 141.931 | 143.131 | SELL | 2022-09-12 00:25:03 | 2022-09-12 04:22:09 | 143.131 | -20 |
142.844 | 141.844 | 143.044 | SELL | 2022-09-12 07:05:08 | 2022-09-13 12:29:04 | 141.844 | 100 |
144.544 | 145.544 | 144.344 | BUY | 2022-09-13 21:12:09 | 2022-09-13 23:44:05 | 144.344 | -20 |
144.359 | 145.359 | 144.159 | BUY | 2022-09-13 23:44:05 | 2022-09-14 00:44:15 | 144.159 | -20 |
144.152 | 145.152 | 143.952 | BUY | 2022-09-14 00:44:15 | 2022-09-14 04:33:04 | 143.952 | -20 |
143.891 | 144.891 | 143.691 | BUY | 2022-09-14 04:33:04 | 2022-09-14 04:37:10 | 143.691 | -20 |
143.657 | 144.657 | 143.457 | BUY | 2022-09-14 04:37:10 | 2022-09-14 07:01:15 | 143.457 | -20 |
143.449 | 144.449 | 143.249 | BUY | 2022-09-14 07:01:15 | 2022-09-14 08:02:05 | 143.249 | -20 |
143.247 | 144.247 | 143.047 | BUY | 2022-09-14 08:02:05 | 2022-09-14 08:05:10 | 143.047 | -20 |
143.047 | 144.047 | 142.847 | BUY | 2022-09-14 08:05:10 | 2022-09-14 13:07:05 | 142.847 | -20 |
142.876 | 141.876 | 143.076 | SELL | 2022-09-14 15:53:09 | 2022-09-14 17:17:06 | 143.076 | -20 |
143.065 | 142.065 | 143.265 | SELL | 2022-09-14 17:17:06 | 2022-09-15 02:16:06 | 143.265 | -20 |
143.37 | 142.37 | 143.57 | SELL | 2022-09-15 02:16:06 | 2022-09-15 05:14:15 | 143.57 | -20 |
143.43 | 144.43 | 143.23 | BUY | 2022-09-15 08:49:05 | 2022-09-15 09:35:05 | 143.23 | -20 |
143.216 | 144.216 | 143.016 | BUY | 2022-09-15 09:35:05 | 2022-09-16 00:27:06 | 143.016 | -20 |
143.304 | 142.304 | 143.504 | SELL | 2022-09-16 02:26:16 | 2022-09-16 05:53:16 | 143.504 | -20 |
143.51 | 144.51 | 143.31 | BUY | 2022-09-16 05:53:16 | 2022-09-16 07:22:16 | 143.31 | -20 |
143.296 | 142.296 | 143.496 | SELL | 2022-09-16 07:22:16 | 2022-09-16 07:49:12 | 143.496 | -20 |
143.481 | 144.481 | 143.281 | BUY | 2022-09-16 07:49:12 | 2022-09-16 08:29:06 | 143.281 | -20 |
143.278 | 142.278 | 143.478 | SELL | 2022-09-16 08:29:06 | 2022-09-19 07:45:03 | 143.478 | -20 |
143.428 | 144.428 | 143.228 | BUY | 2022-09-19 12:45:07 | 2022-09-19 15:06:08 | 143.228 | -20 |
143.21 | 144.21 | 143.01 | BUY | 2022-09-19 15:06:08 | 2022-09-20 00:06:03 | 143.01 | -20 |
143.208 | 144.208 | 143.008 | BUY | 2022-09-20 00:52:03 | 2022-09-20 01:16:12 | 143.008 | -20 |
143.185 | 142.185 | 143.385 | SELL | 2022-09-20 01:52:03 | 2022-09-20 06:04:08 | 143.385 | -20 |
143.394 | 144.394 | 143.194 | BUY | 2022-09-20 06:04:08 | 2022-09-21 17:02:04 | 144.394 | 100 |
144.069 | 145.069 | 143.869 | BUY | 2022-09-21 17:51:10 | 2022-09-21 18:34:06 | 143.869 | -20 |
143.664 | 144.664 | 143.464 | BUY | 2022-09-21 18:43:06 | 2022-09-21 18:58:05 | 143.464 | -20 |
143.447 | 144.447 | 143.247 | BUY | 2022-09-21 18:58:05 | 2022-09-21 23:17:05 | 144.447 | 100 |
144.163 | 145.163 | 143.963 | BUY | 2022-09-22 00:45:05 | 2022-09-22 02:54:16 | 145.163 | 100 |
143.786 | 144.786 | 143.586 | BUY | 2022-09-22 02:57:06 | 2022-09-22 08:04:11 | 143.586 | -20 |
143.882 | 144.882 | 143.682 | BUY | 2022-09-22 02:57:12 | 2022-09-22 08:04:16 | 143.682 | -20 |
143.735 | 144.735 | 143.535 | BUY | 2022-09-22 02:57:15 | 2022-09-22 03:04:06 | 144.735 | 100 |
144.262 | 145.262 | 144.062 | BUY | 2022-09-22 08:04:07 | 2022-09-22 08:26:12 | 144.062 | -20 |
144.284 | 145.284 | 144.084 | BUY | 2022-09-22 08:04:11 | 2022-09-22 08:26:16 | 144.084 | -20 |
144.409 | 145.409 | 144.209 | BUY | 2022-09-22 08:04:16 | 2022-09-22 08:06:06 | 144.209 | -20 |
144.173 | 145.173 | 143.973 | BUY | 2022-09-22 08:06:06 | 2022-09-22 08:13:07 | 143.973 | -20 |
144.029 | 145.029 | 143.829 | BUY | 2022-09-22 08:13:07 | 2022-09-22 08:15:07 | 143.829 | -20 |
143.719 | 144.719 | 143.519 | BUY | 2022-09-22 08:15:07 | 2022-09-22 08:18:06 | 143.519 | -20 |
143.57 | 144.57 | 143.37 | BUY | 2022-09-22 08:18:07 | 2022-09-22 08:19:12 | 143.37 | -20 |
143.256 | 144.256 | 143.056 | BUY | 2022-09-22 08:19:12 | 2022-09-22 08:20:06 | 143.056 | -20 |
142.864 | 143.864 | 142.664 | BUY | 2022-09-22 08:20:06 | 2022-09-22 08:21:08 | 142.664 | -20 |
143.282 | 144.282 | 143.082 | BUY | 2022-09-22 08:26:07 | 2022-09-22 08:28:00 | 144.282 | 20 |
143.494 | 144.494 | 143.294 | BUY | 2022-09-22 08:26:12 | 2022-09-22 08:28:00 | 144.494 | 20 |
143.486 | 144.486 | 143.286 | BUY | 2022-09-22 08:26:16 | 2022-09-22 08:27:05 | 143.286 | -20 |
143.382 | 144.382 | 143.182 | BUY | 2022-09-22 08:27:05 | 2022-09-22 08:29:06 | 143.182 | -20 |
143.091 | 144.091 | 142.891 | BUY | 2022-09-22 08:29:06 | 2022-09-22 08:30:06 | 142.891 | -20 |
142.231 | 141.231 | 142.431 | SELL | 2022-09-22 15:29:07 | 2022-09-22 18:51:03 | 142.431 | -20 |
142.442 | 141.442 | 142.642 | SELL | 2022-09-22 18:51:03 | 2022-09-23 08:46:07 | 142.642 | -20 |
143.297 | 144.297 | 143.097 | BUY | 2022-09-23 20:00:06 | 2022-09-26 11:06:04 | 144.297 | 100 |
144.07 | 145.07 | 143.87 | BUY | 2022-09-26 12:21:09 | 2022-09-26 12:45:05 | 143.87 | -20 |
143.889 | 144.889 | 143.689 | BUY | 2022-09-26 12:45:05 | 2022-09-27 17:02:05 | 144.889 | 100 |
144.778 | 145.778 | 144.578 | BUY | 2022-09-27 21:02:04 | 2022-09-28 01:45:05 | 144.578 | -20 |
144.461 | 145.461 | 144.261 | BUY | 2022-09-28 01:45:05 | 2022-09-28 13:45:06 | 144.261 | -20 |
144.198 | 143.198 | 144.398 | SELL | 2022-09-28 22:12:01 | 2022-09-28 23:25:01 | 144.398 | -20 |
144.38 | 143.38 | 144.58 | SELL | 2022-09-28 23:25:01 | 2022-09-29 05:38:11 | 144.58 | -20 |
144.59 | 143.59 | 144.79 | SELL | 2022-09-29 05:38:11 | 2022-09-29 07:31:06 | 144.79 | -20 |
144.632 | 145.632 | 144.432 | BUY | 2022-09-29 07:32:01 | 2022-09-29 15:56:05 | 144.432 | -20 |
144.429 | 145.429 | 144.229 | BUY | 2022-09-29 15:56:05 | 2022-09-30 08:11:01 | 144.229 | -20 |
144.396 | 143.396 | 144.596 | SELL | 2022-09-30 09:56:01 | 2022-09-30 11:53:06 | 144.596 | -20 |
144.592 | 145.592 | 144.392 | BUY | 2022-09-30 11:53:06 | 2022-10-03 15:08:06 | 144.392 | -20 |
144.603 | 145.603 | 144.403 | BUY | 2022-10-03 17:43:14 | 2022-10-04 15:02:04 | 144.403 | -20 |
144.228 | 143.228 | 144.428 | SELL | 2022-10-04 22:00:04 | 2022-10-05 07:18:06 | 144.428 | -20 |
144.436 | 143.436 | 144.636 | SELL | 2022-10-05 07:18:06 | 2022-10-05 13:50:10 | 144.636 | -20 |
144.633 | 145.633 | 144.433 | BUY | 2022-10-05 17:51:14 | 2022-10-05 19:16:05 | 144.433 | -20 |
144.433 | 145.433 | 144.233 | BUY | 2022-10-05 19:16:05 | 2022-10-07 19:29:15 | 145.433 | 100 |
145.374 | 146.374 | 145.174 | BUY | 2022-10-10 01:56:05 | 2022-10-12 02:17:02 | 146.374 | 100 |
146.111 | 147.111 | 145.911 | BUY | 2022-10-12 06:25:11 | 2022-10-13 12:30:05 | 147.111 | 100 |
146.982 | 147.982 | 146.782 | BUY | 2022-10-13 15:39:12 | 2022-10-14 13:46:11 | 147.982 | 100 |
148.605 | 149.605 | 148.405 | BUY | 2022-10-16 21:31:04 | 2022-10-18 09:04:09 | 148.405 | -20 |
148.934 | 149.934 | 148.734 | BUY | 2022-10-18 09:05:03 | 2022-10-20 01:01:03 | 149.934 | 100 |
149.937 | 150.937 | 149.737 | BUY | 2022-10-20 01:01:04 | 2022-10-20 07:40:13 | 149.737 | -20 |
149.897 | 150.897 | 149.697 | BUY | 2022-10-20 07:40:04 | 2022-10-21 14:40:09 | 149.697 | -20 |
149.983 | 150.983 | 149.783 | BUY | 2022-10-20 07:40:09 | 2022-10-21 14:40:14 | 149.783 | -20 |
149.958 | 150.958 | 149.758 | BUY | 2022-10-20 07:40:13 | 2022-10-20 10:44:04 | 149.758 | -20 |
149.738 | 150.738 | 149.538 | BUY | 2022-10-20 10:44:04 | 2022-10-21 08:17:04 | 150.738 | 100 |
150.671 | 151.671 | 150.471 | BUY | 2022-10-21 14:40:04 | 2022-10-21 14:44:00 | 151.671 | 20 |
150.773 | 151.773 | 150.573 | BUY | 2022-10-21 14:40:09 | 2022-10-21 14:44:00 | 151.773 | 20 |
150.67 | 151.67 | 150.47 | BUY | 2022-10-21 14:40:14 | 2022-10-21 14:44:14 | 150.47 | -20 |
150.421 | 151.421 | 150.221 | BUY | 2022-10-21 14:44:14 | 2022-10-21 14:47:04 | 150.221 | -20 |
150.331 | 151.331 | 150.131 | BUY | 2022-10-21 14:47:04 | 2022-10-21 14:48:05 | 150.131 | -20 |
150.125 | 151.125 | 149.925 | BUY | 2022-10-21 14:48:09 | 2022-10-21 14:50:04 | 149.925 | -20 |
149.453 | 148.453 | 149.653 | SELL | 2022-10-24 09:48:18 | 2022-10-25 13:18:01 | 148.453 | 100 |
147.933 | 146.933 | 148.133 | SELL | 2022-10-25 21:13:01 | 2022-10-25 22:02:16 | 148.133 | -20 |
148.137 | 147.137 | 148.337 | SELL | 2022-10-25 22:02:16 | 2022-10-26 02:24:16 | 148.337 | -20 |
148.329 | 147.329 | 148.529 | SELL | 2022-10-26 02:24:16 | 2022-10-26 07:30:07 | 147.329 | 100 |
147.24 | 146.24 | 147.44 | SELL | 2022-10-26 12:58:01 | 2022-10-26 16:32:01 | 146.24 | 100 |
146.334 | 145.334 | 146.534 | SELL | 2022-10-26 19:49:06 | 2022-10-27 05:25:11 | 145.334 | 100 |
145.849 | 144.849 | 146.049 | SELL | 2022-10-27 07:39:01 | 2022-10-27 09:06:01 | 146.049 | -20 |
146.081 | 145.081 | 146.281 | SELL | 2022-10-27 09:06:01 | 2022-10-27 09:14:06 | 146.281 | -20 |
146.285 | 145.285 | 146.485 | SELL | 2022-10-27 09:14:06 | 2022-10-27 11:06:06 | 146.485 | -20 |
146.49 | 145.507 | 146.707 | SELL | 2022-10-27 11:06:06 | 2022-10-27 11:54:00 | 145.507 | 20 |
147.621 | 148.621 | 147.421 | BUY | 2022-10-30 22:15:04 | 2022-10-31 10:38:05 | 148.621 | 100 |
148.607 | 149.607 | 148.407 | BUY | 2022-10-31 16:41:09 | 2022-11-01 01:20:04 | 148.407 | -20 |
148.393 | 149.393 | 148.193 | BUY | 2022-11-01 01:20:04 | 2022-11-01 02:33:05 | 148.193 | -20 |
148.185 | 149.185 | 147.985 | BUY | 2022-11-01 02:33:05 | 2022-11-01 06:18:15 | 147.985 | -20 |
147.745 | 146.745 | 147.945 | SELL | 2022-11-01 14:00:05 | 2022-11-01 14:05:05 | 147.945 | -20 |
147.953 | 146.953 | 148.153 | SELL | 2022-11-01 14:05:05 | 2022-11-01 14:20:11 | 148.153 | -20 |
148.166 | 147.166 | 148.366 | SELL | 2022-11-01 14:20:11 | 2022-11-02 01:15:15 | 147.166 | 100 |
147.378 | 146.378 | 147.578 | SELL | 2022-11-02 02:07:06 | 2022-11-02 04:03:01 | 147.578 | -20 |
147.608 | 146.608 | 147.808 | SELL | 2022-11-02 04:03:01 | 2022-11-02 18:00:10 | 146.608 | 100 |
147.164 | 146.164 | 147.364 | SELL | 2022-11-02 18:00:13 | 2022-11-02 18:02:04 | 146.164 | 100 |
146.963 | 145.963 | 147.163 | SELL | 2022-11-02 18:51:03 | 2022-11-02 19:17:02 | 147.163 | -20 |
147.287 | 146.287 | 147.487 | SELL | 2022-11-02 19:17:02 | 2022-11-02 19:21:03 | 147.487 | -20 |
147.594 | 146.594 | 147.794 | SELL | 2022-11-02 19:21:03 | 2022-11-02 19:24:02 | 147.794 | -20 |
147.818 | 146.818 | 148.018 | SELL | 2022-11-02 19:24:02 | 2022-11-03 07:57:02 | 148.018 | -20 |
148.061 | 149.061 | 147.861 | BUY | 2022-11-03 12:07:02 | 2022-11-03 14:00:02 | 147.861 | -20 |
147.826 | 148.826 | 147.626 | BUY | 2022-11-03 14:00:02 | 2022-11-03 14:26:08 | 147.626 | -20 |
147.626 | 148.626 | 147.426 | BUY | 2022-11-03 14:26:08 | 2022-11-04 12:48:08 | 147.426 | -20 |
146.933 | 145.933 | 147.133 | SELL | 2022-11-06 22:04:09 | 2022-11-07 01:22:10 | 147.133 | -20 |
147.144 | 146.144 | 147.344 | SELL | 2022-11-07 01:22:10 | 2022-11-07 07:02:10 | 147.344 | -20 |
147.349 | 146.349 | 147.549 | SELL | 2022-11-07 07:02:10 | 2022-11-07 07:35:05 | 147.549 | -20 |
147.535 | 146.535 | 147.735 | SELL | 2022-11-07 07:35:05 | 2022-11-07 10:06:06 | 146.535 | 100 |
146.714 | 145.714 | 146.914 | SELL | 2022-11-07 10:54:15 | 2022-11-08 07:16:16 | 146.914 | -20 |
146.584 | 145.584 | 146.784 | SELL | 2022-11-08 08:06:07 | 2022-11-08 08:25:07 | 146.784 | -20 |
146.647 | 145.647 | 146.847 | SELL | 2022-11-08 08:36:07 | 2022-11-08 15:15:03 | 145.647 | 100 |
145.61 | 144.61 | 145.81 | SELL | 2022-11-08 21:13:07 | 2022-11-09 01:01:18 | 145.81 | -20 |
145.8 | 144.8 | 146 | SELL | 2022-11-09 01:01:18 | 2022-11-09 13:10:02 | 146 | -20 |
146.389 | 147.389 | 146.189 | BUY | 2022-11-09 21:47:08 | 2022-11-09 23:56:14 | 146.189 | -20 |
146.188 | 147.188 | 145.988 | BUY | 2022-11-09 23:56:14 | 2022-11-10 13:28:05 | 145.988 | -20 |
145.969 | 146.969 | 145.769 | BUY | 2022-11-10 13:28:05 | 2022-11-10 13:30:06 | 145.769 | -20 |
141.378 | 140.378 | 141.578 | SELL | 2022-11-10 22:36:14 | 2022-11-10 22:49:05 | 141.578 | -20 |
141.593 | 140.593 | 141.793 | SELL | 2022-11-10 22:49:05 | 2022-11-10 23:05:05 | 141.793 | -20 |
141.836 | 140.836 | 142.036 | SELL | 2022-11-10 23:05:05 | 2022-11-11 00:49:05 | 142.036 | -20 |
142.055 | 141.055 | 142.255 | SELL | 2022-11-11 00:49:05 | 2022-11-11 01:30:16 | 142.255 | -20 |
142.24 | 141.24 | 142.44 | SELL | 2022-11-11 01:30:16 | 2022-11-11 01:48:05 | 142.44 | -20 |
142.44 | 141.44 | 142.64 | SELL | 2022-11-11 01:48:05 | 2022-11-11 05:30:05 | 141.44 | 100 |
141.431 | 140.431 | 141.631 | SELL | 2022-11-11 05:30:05 | 2022-11-11 05:40:10 | 141.631 | -20 |
141.653 | 140.653 | 141.853 | SELL | 2022-11-11 05:40:10 | 2022-11-11 08:57:05 | 140.653 | 100 |
140.675 | 139.675 | 140.875 | SELL | 2022-11-11 08:57:05 | 2022-11-11 10:02:06 | 139.675 | 100 |
138.646 | 137.646 | 138.846 | SELL | 2022-11-11 20:32:04 | 2022-11-13 22:04:04 | 138.846 | -20 |
139.154 | 138.154 | 139.354 | SELL | 2022-11-13 22:04:04 | 2022-11-13 22:09:07 | 139.354 | -20 |
139.409 | 138.409 | 139.609 | SELL | 2022-11-13 22:09:07 | 2022-11-13 22:12:06 | 139.609 | -20 |
139.658 | 138.658 | 139.858 | SELL | 2022-11-13 22:12:06 | 2022-11-13 22:15:05 | 139.858 | -20 |
139.85 | 138.85 | 140.05 | SELL | 2022-11-13 22:15:05 | 2022-11-14 01:06:11 | 138.85 | 100 |
138.849 | 137.849 | 139.049 | SELL | 2022-11-14 01:06:11 | 2022-11-14 01:07:04 | 139.049 | -20 |
139.065 | 138.065 | 139.265 | SELL | 2022-11-14 01:07:04 | 2022-11-14 01:37:05 | 139.265 | -20 |
139.264 | 138.264 | 139.464 | SELL | 2022-11-14 01:37:05 | 2022-11-14 04:26:05 | 139.464 | -20 |
139.479 | 138.479 | 139.679 | SELL | 2022-11-14 04:26:05 | 2022-11-14 08:37:10 | 139.679 | -20 |
139.717 | 138.717 | 139.917 | SELL | 2022-11-14 08:37:10 | 2022-11-14 09:03:04 | 139.917 | -20 |
140.413 | 139.413 | 140.613 | SELL | 2022-11-14 15:48:09 | 2022-11-15 07:32:07 | 139.413 | 100 |
139.431 | 140.431 | 139.231 | BUY | 2022-11-15 13:25:00 | 2022-11-15 13:30:00 | 139.231 | -20 |
139.476 | 138.476 | 139.676 | SELL | 2022-11-15 14:49:00 | 2022-11-15 17:06:00 | 139.676 | -20 |
139.672 | 138.672 | 139.872 | SELL | 2022-11-15 17:06:00 | 2022-11-16 01:33:01 | 139.872 | -20 |
139.882 | 138.882 | 140.082 | SELL | 2022-11-16 01:33:01 | 2022-11-16 03:19:06 | 140.082 | -20 |
139.752 | 140.752 | 139.552 | BUY | 2022-11-16 06:03:05 | 2022-11-16 06:55:11 | 139.552 | -20 |
139.539 | 140.539 | 139.339 | BUY | 2022-11-16 06:55:11 | 2022-11-16 07:57:06 | 139.339 | -20 |
139.341 | 138.341 | 139.541 | SELL | 2022-11-16 07:57:06 | 2022-11-16 08:18:10 | 139.541 | -20 |
139.525 | 138.525 | 139.725 | SELL | 2022-11-16 08:18:10 | 2022-11-16 13:30:01 | 139.725 | -20 |
139.817 | 138.817 | 140.017 | SELL | 2022-11-16 13:30:01 | 2022-11-17 11:40:02 | 140.017 | -20 |
140.153 | 141.153 | 139.953 | BUY | 2022-11-17 18:21:02 | 2022-11-18 02:01:02 | 139.953 | -20 |
139.955 | 140.955 | 139.755 | BUY | 2022-11-18 02:01:02 | 2022-11-18 03:47:03 | 139.755 | -20 |
139.729 | 140.729 | 139.529 | BUY | 2022-11-18 03:47:03 | 2022-11-21 06:34:05 | 140.729 | 100 |
141.377 | 142.377 | 141.177 | BUY | 2022-11-21 14:30:13 | 2022-11-22 09:53:04 | 141.177 | -20 |
141.495 | 142.495 | 141.295 | BUY | 2022-11-22 14:05:14 | 2022-11-22 14:37:04 | 141.295 | -20 |
141.425 | 142.425 | 141.225 | BUY | 2022-11-22 16:17:09 | 2022-11-22 17:54:04 | 141.225 | -20 |
141.232 | 142.232 | 141.032 | BUY | 2022-11-22 17:54:04 | 2022-11-23 00:03:04 | 141.032 | -20 |
141.026 | 142.026 | 140.826 | BUY | 2022-11-23 00:03:04 | 2022-11-23 14:12:09 | 140.826 | -20 |
139.575 | 138.575 | 139.775 | SELL | 2022-11-23 22:46:09 | 2022-11-24 07:32:05 | 138.575 | 100 |
138.575 | 137.575 | 138.775 | SELL | 2022-11-24 07:32:05 | 2022-11-24 07:47:04 | 138.775 | -20 |
138.772 | 137.772 | 138.972 | SELL | 2022-11-24 07:47:04 | 2022-11-24 08:00:04 | 138.972 | -20 |
138.959 | 137.959 | 139.159 | SELL | 2022-11-24 08:00:04 | 2022-11-24 08:07:11 | 139.159 | -20 |
139.157 | 138.157 | 139.357 | SELL | 2022-11-24 08:07:11 | 2022-11-24 10:14:05 | 138.157 | 100 |
138.388 | 137.388 | 138.588 | SELL | 2022-11-24 13:51:05 | 2022-11-24 21:36:05 | 138.588 | -20 |
138.624 | 137.624 | 138.824 | SELL | 2022-11-24 21:36:05 | 2022-11-25 00:50:05 | 138.824 | -20 |
138.859 | 137.859 | 139.059 | SELL | 2022-11-25 00:50:05 | 2022-11-25 09:24:06 | 139.059 | -20 |
139.235 | 138.235 | 139.435 | SELL | 2022-11-25 15:28:15 | 2022-11-28 06:03:03 | 138.235 | 100 |
138.168 | 137.168 | 138.368 | SELL | 2022-11-28 11:46:08 | 2022-11-28 12:50:02 | 138.368 | -20 |
138.361 | 137.361 | 138.561 | SELL | 2022-11-28 12:50:02 | 2022-11-28 13:17:03 | 138.561 | -20 |
138.582 | 137.582 | 138.782 | SELL | 2022-11-28 13:17:04 | 2022-11-28 15:35:03 | 138.782 | -20 |
138.781 | 137.781 | 138.981 | SELL | 2022-11-28 15:35:03 | 2022-11-28 18:20:03 | 138.981 | -20 |
138.98 | 137.98 | 139.18 | SELL | 2022-11-28 18:20:03 | 2022-11-29 01:10:04 | 139.18 | -20 |
138.984 | 137.984 | 139.184 | SELL | 2022-11-29 01:42:08 | 2022-11-29 08:50:03 | 137.984 | 100 |
138.313 | 137.313 | 138.513 | SELL | 2022-11-29 13:13:09 | 2022-11-29 13:50:05 | 138.513 | -20 |
138.507 | 137.507 | 138.707 | SELL | 2022-11-29 13:50:05 | 2022-11-29 14:19:14 | 138.707 | -20 |
138.703 | 137.703 | 138.903 | SELL | 2022-11-29 14:19:14 | 2022-11-30 00:30:04 | 138.903 | -20 |
138.668 | 137.668 | 138.868 | SELL | 2022-11-30 00:35:14 | 2022-11-30 10:31:05 | 138.868 | -20 |
138.764 | 139.764 | 138.564 | BUY | 2022-11-30 11:57:09 | 2022-11-30 12:08:04 | 138.564 | -20 |
138.566 | 139.566 | 138.366 | BUY | 2022-11-30 12:08:04 | 2022-11-30 15:05:04 | 139.566 | 100 |
138.919 | 139.919 | 138.719 | BUY | 2022-11-30 18:31:08 | 2022-11-30 18:36:14 | 138.719 | -20 |
138.711 | 139.711 | 138.511 | BUY | 2022-11-30 18:36:14 | 2022-11-30 18:38:16 | 138.511 | -20 |
138.516 | 139.516 | 138.316 | BUY | 2022-11-30 18:38:17 | 2022-11-30 18:59:15 | 138.316 | -20 |
136.602 | 135.602 | 136.802 | SELL | 2022-12-01 08:01:14 | 2022-12-01 15:00:06 | 135.602 | 100 |
135.668 | 134.668 | 135.868 | SELL | 2022-12-01 15:00:06 | 2022-12-01 15:13:14 | 135.868 | -20 |
135.891 | 134.891 | 136.091 | SELL | 2022-12-01 15:13:14 | 2022-12-01 15:19:04 | 136.091 | -20 |
136.103 | 135.103 | 136.303 | SELL | 2022-12-01 15:19:04 | 2022-12-01 23:16:14 | 135.103 | 100 |
135.269 | 134.269 | 135.469 | SELL | 2022-12-02 00:21:04 | 2022-12-02 00:28:09 | 135.469 | -20 |
135.463 | 134.463 | 135.663 | SELL | 2022-12-02 00:28:09 | 2022-12-02 08:30:04 | 134.463 | 100 |
134.954 | 133.954 | 135.154 | SELL | 2022-12-02 13:30:08 | 2022-12-02 13:31:06 | 135.154 | -20 |
135.409 | 134.409 | 135.609 | SELL | 2022-12-02 13:31:06 | 2022-12-02 13:33:07 | 135.609 | -20 |
135.68 | 134.68 | 135.88 | SELL | 2022-12-02 13:33:07 | 2022-12-02 13:34:10 | 135.88 | -20 |
135.89 | 134.89 | 136.09 | SELL | 2022-12-02 13:34:10 | 2022-12-02 16:47:05 | 134.89 | 100 |
134.875 | 133.875 | 135.075 | SELL | 2022-12-02 16:47:05 | 2022-12-05 11:56:23 | 135.075 | -20 |
135.266 | 136.266 | 135.066 | BUY | 2022-12-05 11:56:23 | 2022-12-05 12:56:05 | 135.066 | -20 |
135.058 | 136.058 | 134.858 | BUY | 2022-12-05 12:56:05 | 2022-12-05 15:00:07 | 136.058 | 100 |
136.694 | 137.694 | 136.494 | BUY | 2022-12-05 22:36:04 | 2022-12-06 00:18:04 | 136.494 | -20 |
136.481 | 137.481 | 136.281 | BUY | 2022-12-06 00:18:04 | 2022-12-06 11:59:04 | 136.281 | -20 |
136.284 | 137.284 | 136.084 | BUY | 2022-12-06 11:59:04 | 2022-12-06 12:16:04 | 136.084 | -20 |
136.105 | 137.105 | 135.905 | BUY | 2022-12-06 12:16:04 | 2022-12-07 00:49:05 | 137.105 | 100 |
137.116 | 138.116 | 136.916 | BUY | 2022-12-07 00:49:05 | 2022-12-07 02:04:14 | 136.916 | -20 |
136.914 | 137.914 | 136.714 | BUY | 2022-12-07 02:04:14 | 2022-12-07 13:53:07 | 136.714 | -20 |
136.648 | 137.648 | 136.448 | BUY | 2022-12-07 13:53:07 | 2022-12-07 14:16:05 | 136.448 | -20 |
136.729 | 137.729 | 136.529 | BUY | 2022-12-07 15:00:05 | 2022-12-07 15:12:05 | 136.529 | -20 |
136.778 | 137.778 | 136.578 | BUY | 2022-12-07 16:31:04 | 2022-12-07 16:48:15 | 136.578 | -20 |
136.428 | 137.428 | 136.228 | BUY | 2022-12-07 20:48:09 | 2022-12-09 01:14:07 | 136.228 | -20 |
136.145 | 135.145 | 136.345 | SELL | 2022-12-09 06:14:10 | 2022-12-09 07:54:05 | 136.345 | -20 |
136.364 | 135.364 | 136.564 | SELL | 2022-12-09 07:54:05 | 2022-12-09 13:30:14 | 136.564 | -20 |
136.565 | 135.565 | 136.765 | SELL | 2022-12-09 13:30:14 | 2022-12-09 15:08:06 | 136.765 | -20 |
136.705 | 135.705 | 136.905 | SELL | 2022-12-09 15:09:05 | 2022-12-12 13:48:23 | 136.905 | -20 |
136.921 | 137.921 | 136.721 | BUY | 2022-12-12 14:11:09 | 2022-12-13 04:20:15 | 137.921 | 100 |
137.946 | 138.946 | 137.746 | BUY | 2022-12-13 04:20:15 | 2022-12-13 04:30:04 | 137.746 | -20 |
137.737 | 138.737 | 137.537 | BUY | 2022-12-13 04:30:04 | 2022-12-13 05:59:04 | 137.537 | -20 |
137.53 | 138.53 | 137.33 | BUY | 2022-12-13 05:59:04 | 2022-12-13 07:37:04 | 137.33 | -20 |
137.337 | 138.337 | 137.137 | BUY | 2022-12-13 07:37:04 | 2022-12-13 13:30:07 | 137.137 | -20 |
135.523 | 134.523 | 135.723 | SELL | 2022-12-13 19:14:10 | 2022-12-13 23:29:05 | 135.723 | -20 |
135.728 | 134.728 | 135.928 | SELL | 2022-12-13 23:29:05 | 2022-12-14 10:38:05 | 134.728 | 100 |
135.073 | 134.073 | 135.273 | SELL | 2022-12-14 12:56:10 | 2022-12-14 19:00:06 | 135.273 | -20 |
135.507 | 134.507 | 135.707 | SELL | 2022-12-14 19:00:06 | 2022-12-14 19:03:06 | 135.707 | -20 |
135.698 | 134.698 | 135.898 | SELL | 2022-12-14 19:03:06 | 2022-12-14 19:35:06 | 135.898 | -20 |
135.929 | 134.929 | 136.129 | SELL | 2022-12-14 19:35:06 | 2022-12-14 20:13:07 | 134.929 | 100 |
134.841 | 133.841 | 135.041 | SELL | 2022-12-14 20:13:07 | 2022-12-14 20:17:05 | 135.041 | -20 |
135.032 | 134.032 | 135.232 | SELL | 2022-12-14 20:17:05 | 2022-12-14 20:29:06 | 135.232 | -20 |
135.243 | 134.243 | 135.443 | SELL | 2022-12-14 20:29:06 | 2022-12-14 20:31:05 | 135.443 | -20 |
135.407 | 134.407 | 135.607 | SELL | 2022-12-14 20:31:05 | 2022-12-15 02:25:01 | 135.607 | -20 |
135.589 | 134.589 | 135.789 | SELL | 2022-12-15 02:25:01 | 2022-12-15 05:02:00 | 135.789 | -20 |
135.55 | 134.55 | 135.75 | SELL | 2022-12-15 05:58:10 | 2022-12-15 07:13:01 | 135.75 | -20 |
136.287 | 137.287 | 136.087 | BUY | 2022-12-15 14:11:02 | 2022-12-15 15:16:02 | 137.287 | 100 |
137.652 | 138.652 | 137.452 | BUY | 2022-12-15 20:28:07 | 2022-12-16 01:01:02 | 137.452 | -20 |
137.457 | 138.457 | 137.257 | BUY | 2022-12-16 01:01:02 | 2022-12-16 02:19:02 | 137.257 | -20 |
137.216 | 138.216 | 137.016 | BUY | 2022-12-16 02:19:02 | 2022-12-16 02:32:02 | 137.016 | -20 |
137 | 138 | 136.8 | BUY | 2022-12-16 02:32:02 | 2022-12-16 14:45:12 | 136.8 | -20 |
137.029 | 138.029 | 136.829 | BUY | 2022-12-16 14:45:04 | 2022-12-16 14:56:00 | 138.029 | 20 |
136.963 | 137.963 | 136.763 | BUY | 2022-12-16 14:45:07 | 2022-12-16 14:58:00 | 137.963 | 20 |
137.044 | 138.044 | 136.844 | BUY | 2022-12-16 14:45:12 | 2022-12-16 14:55:03 | 136.844 | -20 |
136.86 | 137.86 | 136.66 | BUY | 2022-12-16 14:55:03 | 2022-12-16 15:27:03 | 136.66 | -20 |
136.677 | 137.677 | 136.477 | BUY | 2022-12-16 20:59:07 | 2022-12-18 22:04:04 | 136.477 | -20 |
135.904 | 136.904 | 135.704 | BUY | 2022-12-18 22:04:04 | 2022-12-19 15:57:02 | 136.904 | 100 |
136.769 | 135.769 | 136.969 | SELL | 2022-12-19 18:39:08 | 2022-12-19 19:58:07 | 136.969 | -20 |
136.893 | 137.893 | 136.693 | BUY | 2022-12-19 22:00:03 | 2022-12-19 22:24:04 | 136.693 | -20 |
136.713 | 137.713 | 136.513 | BUY | 2022-12-19 22:24:04 | 2022-12-20 03:02:06 | 136.513 | -20 |
136.075 | 137.075 | 135.875 | BUY | 2022-12-20 03:02:06 | 2022-12-20 03:03:07 | 135.875 | -20 |
135.4 | 136.4 | 135.2 | BUY | 2022-12-20 03:03:07 | 2022-12-20 03:04:10 | 135.2 | -20 |
132.427 | 131.427 | 132.627 | SELL | 2022-12-20 11:39:06 | 2022-12-20 12:05:06 | 132.627 | -20 |
132.661 | 131.661 | 132.861 | SELL | 2022-12-20 12:05:06 | 2022-12-20 15:49:11 | 131.661 | 100 |
131.666 | 130.666 | 131.866 | SELL | 2022-12-20 15:49:11 | 2022-12-20 17:09:01 | 130.666 | 100 |
130.989 | 129.989 | 131.189 | SELL | 2022-12-20 17:16:07 | 2022-12-20 17:30:01 | 131.189 | -20 |
131.205 | 130.205 | 131.405 | SELL | 2022-12-20 17:30:01 | 2022-12-20 18:20:12 | 131.405 | -20 |
131.39 | 130.39 | 131.59 | SELL | 2022-12-20 18:20:12 | 2022-12-20 19:31:03 | 131.59 | -20 |
131.593 | 130.593 | 131.793 | SELL | 2022-12-20 19:31:03 | 2022-12-20 20:50:06 | 131.793 | -20 |
131.801 | 130.801 | 132.001 | SELL | 2022-12-20 20:50:06 | 2022-12-21 01:30:06 | 132.001 | -20 |
132.017 | 131.017 | 132.217 | SELL | 2022-12-21 01:30:06 | 2022-12-21 01:42:16 | 132.217 | -20 |
132.222 | 131.222 | 132.422 | SELL | 2022-12-21 01:42:16 | 2022-12-21 14:02:17 | 132.422 | -20 |
132.181 | 131.181 | 132.381 | SELL | 2022-12-21 14:54:06 | 2022-12-21 15:00:07 | 132.381 | -20 |
132.089 | 131.089 | 132.289 | SELL | 2022-12-21 15:02:07 | 2022-12-21 16:48:11 | 132.289 | -20 |
132.287 | 131.287 | 132.487 | SELL | 2022-12-21 16:48:11 | 2022-12-21 17:39:01 | 132.487 | -20 |
132.238 | 131.238 | 132.438 | SELL | 2022-12-21 18:50:06 | 2022-12-21 21:59:01 | 132.438 | -20 |
132.362 | 131.362 | 132.562 | SELL | 2022-12-21 22:46:06 | 2022-12-22 14:34:02 | 132.562 | -20 |
132.195 | 131.195 | 132.395 | SELL | 2022-12-22 15:01:02 | 2022-12-22 15:30:12 | 132.395 | -20 |
132.402 | 131.402 | 132.602 | SELL | 2022-12-22 15:30:12 | 2022-12-23 00:52:08 | 132.602 | -20 |
132.604 | 133.604 | 132.404 | BUY | 2022-12-23 06:53:13 | 2022-12-28 00:21:02 | 133.604 | 100 |
133.816 | 134.816 | 133.616 | BUY | 2022-12-28 06:12:06 | 2022-12-28 12:30:16 | 133.616 | -20 |
133.607 | 134.607 | 133.407 | BUY | 2022-12-28 12:30:16 | 2022-12-29 13:35:13 | 133.407 | -20 |
133.006 | 132.006 | 133.206 | SELL | 2022-12-29 21:41:02 | 2022-12-30 08:12:03 | 132.006 | 100 |
132.006 | 131.006 | 132.206 | SELL | 2022-12-30 13:26:08 | 2022-12-30 15:30:02 | 132.206 | -20 |
132.198 | 131.198 | 132.398 | SELL | 2022-12-30 15:30:02 | 2022-12-30 17:36:02 | 131.198 | 100 |
129.914 | 128.914 | 130.114 | SELL | 2023-01-03 07:35:09 | 2023-01-03 07:50:09 | 130.114 | -20 |
130.132 | 129.132 | 130.332 | SELL | 2023-01-03 07:50:09 | 2023-01-03 08:05:11 | 130.332 | -20 |
130.363 | 129.363 | 130.563 | SELL | 2023-01-03 08:05:11 | 2023-01-03 08:19:06 | 130.563 | -20 |
130.685 | 129.685 | 130.885 | SELL | 2023-01-03 08:19:06 | 2023-01-03 08:31:05 | 130.885 | -20 |
130.904 | 129.904 | 131.104 | SELL | 2023-01-03 08:31:05 | 2023-01-03 12:04:05 | 131.104 | -20 |
131.13 | 130.13 | 131.33 | SELL | 2023-01-03 12:04:05 | 2023-01-03 14:55:05 | 130.13 | 100 |
130.129 | 129.129 | 130.329 | SELL | 2023-01-03 14:55:05 | 2023-01-03 15:02:05 | 130.329 | -20 |
130.348 | 129.348 | 130.548 | SELL | 2023-01-03 15:02:05 | 2023-01-03 15:10:04 | 130.548 | -20 |
130.603 | 129.603 | 130.803 | SELL | 2023-01-03 15:10:04 | 2023-01-03 15:28:05 | 130.803 | -20 |
130.8 | 129.8 | 131 | SELL | 2023-01-03 15:28:05 | 2023-01-03 16:43:04 | 131 | -20 |
131.029 | 130.029 | 131.229 | SELL | 2023-01-03 16:43:04 | 2023-01-03 23:17:06 | 131.229 | -20 |
130.865 | 129.865 | 131.065 | SELL | 2023-01-04 00:12:11 | 2023-01-04 00:28:03 | 131.065 | -20 |
131.079 | 130.079 | 131.279 | SELL | 2023-01-04 00:28:03 | 2023-01-04 08:09:07 | 130.079 | 100 |
130.517 | 129.517 | 130.717 | SELL | 2023-01-04 09:09:10 | 2023-01-04 12:13:06 | 130.717 | -20 |
130.732 | 129.732 | 130.932 | SELL | 2023-01-04 12:13:06 | 2023-01-04 12:38:11 | 130.932 | -20 |
130.951 | 129.951 | 131.151 | SELL | 2023-01-04 12:38:11 | 2023-01-04 15:00:10 | 131.151 | -20 |
131.162 | 130.162 | 131.362 | SELL | 2023-01-04 15:00:10 | 2023-01-04 15:05:05 | 131.362 | -20 |
132.415 | 133.415 | 132.215 | BUY | 2023-01-04 22:55:10 | 2023-01-04 23:32:05 | 132.215 | -20 |
132.208 | 133.208 | 132.008 | BUY | 2023-01-04 23:32:05 | 2023-01-05 00:15:07 | 132.008 | -20 |
132.042 | 133.042 | 131.842 | BUY | 2023-01-05 00:15:07 | 2023-01-05 00:26:06 | 131.842 | -20 |
131.845 | 132.845 | 131.645 | BUY | 2023-01-05 00:26:06 | 2023-01-05 08:11:06 | 132.845 | 100 |
132.833 | 133.833 | 132.633 | BUY | 2023-01-05 08:11:06 | 2023-01-05 08:53:06 | 132.633 | -20 |
132.627 | 133.627 | 132.427 | BUY | 2023-01-05 08:53:06 | 2023-01-05 09:39:16 | 132.427 | -20 |
132.437 | 133.437 | 132.237 | BUY | 2023-01-05 09:39:16 | 2023-01-05 13:18:07 | 133.437 | 100 |
133.236 | 134.236 | 133.036 | BUY | 2023-01-05 17:36:06 | 2023-01-05 18:25:01 | 133.036 | -20 |
133.046 | 134.046 | 132.846 | BUY | 2023-01-05 18:25:01 | 2023-01-06 05:45:12 | 134.046 | 100 |
133.756 | 134.756 | 133.556 | BUY | 2023-01-06 07:01:02 | 2023-01-06 13:44:02 | 133.556 | -20 |
133.563 | 134.563 | 133.363 | BUY | 2023-01-06 13:44:02 | 2023-01-06 13:48:01 | 133.363 | -20 |
133.35 | 134.35 | 133.15 | BUY | 2023-01-06 13:48:01 | 2023-01-06 15:05:02 | 133.15 | -20 |
133.143 | 134.143 | 132.943 | BUY | 2023-01-06 15:05:02 | 2023-01-06 15:11:02 | 132.943 | -20 |
132.919 | 133.919 | 132.719 | BUY | 2023-01-06 15:11:02 | 2023-01-06 15:18:06 | 132.719 | -20 |
132.118 | 131.118 | 132.318 | SELL | 2023-01-08 22:59:07 | 2023-01-09 09:10:02 | 132.318 | -20 |
132.334 | 131.334 | 132.534 | SELL | 2023-01-09 09:10:02 | 2023-01-09 09:57:03 | 132.534 | -20 |
132.505 | 131.505 | 132.705 | SELL | 2023-01-09 09:57:03 | 2023-01-10 01:33:02 | 131.505 | 100 |
131.749 | 130.749 | 131.949 | SELL | 2023-01-10 02:29:03 | 2023-01-10 04:13:02 | 131.949 | -20 |
131.948 | 130.948 | 132.148 | SELL | 2023-01-10 04:13:02 | 2023-01-10 07:03:02 | 132.148 | -20 |
132.122 | 131.122 | 132.322 | SELL | 2023-01-10 07:03:02 | 2023-01-10 12:42:03 | 132.322 | -20 |
131.865 | 130.865 | 132.065 | SELL | 2023-01-10 14:07:07 | 2023-01-10 14:22:02 | 132.065 | -20 |
132.039 | 131.039 | 132.239 | SELL | 2023-01-10 14:22:02 | 2023-01-10 15:42:02 | 132.239 | -20 |
132.11 | 131.11 | 132.31 | SELL | 2023-01-10 16:21:02 | 2023-01-10 16:40:02 | 132.31 | -20 |
132.115 | 131.115 | 132.315 | SELL | 2023-01-10 17:27:02 | 2023-01-11 00:51:02 | 132.315 | -20 |
132.318 | 133.318 | 132.118 | BUY | 2023-01-11 00:51:02 | 2023-01-11 23:11:02 | 132.118 | -20 |
131.661 | 130.661 | 131.861 | SELL | 2023-01-12 06:40:07 | 2023-01-12 07:13:02 | 131.861 | -20 |
131.832 | 130.832 | 132.032 | SELL | 2023-01-12 07:13:02 | 2023-01-12 11:33:27 | 130.832 | 100 |
129.382 | 128.382 | 129.582 | SELL | 2023-01-12 23:02:02 | 2023-01-13 07:52:02 | 128.382 | 100 |
128.692 | 127.692 | 128.892 | SELL | 2023-01-13 11:50:02 | 2023-01-13 15:00:02 | 127.692 | 100 |
127.857 | 126.857 | 128.057 | SELL | 2023-01-13 19:01:07 | 2023-01-16 06:45:04 | 128.057 | -20 |
128.083 | 127.083 | 128.283 | SELL | 2023-01-16 06:45:04 | 2023-01-16 08:09:04 | 128.283 | -20 |
128.369 | 127.369 | 128.569 | SELL | 2023-01-16 08:09:04 | 2023-01-16 08:25:03 | 128.569 | -20 |
128.569 | 127.569 | 128.769 | SELL | 2023-01-16 08:25:03 | 2023-01-16 08:28:04 | 128.769 | -20 |
128.289 | 127.289 | 128.489 | SELL | 2023-01-16 09:48:09 | 2023-01-16 10:19:04 | 128.489 | -20 |
128.302 | 127.302 | 128.502 | SELL | 2023-01-16 10:52:04 | 2023-01-16 13:18:04 | 128.502 | -20 |
128.311 | 127.311 | 128.511 | SELL | 2023-01-16 13:49:04 | 2023-01-16 14:51:09 | 128.511 | -20 |
128.463 | 127.463 | 128.663 | SELL | 2023-01-16 15:42:09 | 2023-01-16 17:14:05 | 128.663 | -20 |
128.474 | 129.474 | 128.274 | BUY | 2023-01-16 22:31:21 | 2023-01-16 23:08:03 | 128.274 | -20 |
128.274 | 129.274 | 128.074 | BUY | 2023-01-16 23:08:03 | 2023-01-17 16:03:04 | 128.074 | -20 |
128.326 | 129.326 | 128.126 | BUY | 2023-01-17 18:34:03 | 2023-01-17 21:30:03 | 128.126 | -20 |
128.269 | 127.269 | 128.469 | SELL | 2023-01-17 23:02:03 | 2023-01-18 00:06:03 | 128.469 | -20 |
128.502 | 127.502 | 128.702 | SELL | 2023-01-18 00:06:03 | 2023-01-18 00:54:04 | 128.702 | -20 |
128.774 | 127.774 | 128.974 | SELL | 2023-01-18 00:54:04 | 2023-01-18 01:15:03 | 128.974 | -20 |
128.844 | 129.844 | 128.644 | BUY | 2023-01-18 01:20:03 | 2023-01-18 01:52:03 | 128.644 | -20 |
128.635 | 127.635 | 128.835 | SELL | 2023-01-18 01:52:03 | 2023-01-18 02:40:15 | 128.835 | -20 |
130.156 | 131.156 | 129.956 | BUY | 2023-01-18 08:01:08 | 2023-01-18 08:17:04 | 129.956 | -20 |
129.936 | 130.936 | 129.736 | BUY | 2023-01-18 08:17:04 | 2023-01-18 08:21:04 | 129.736 | -20 |
129.717 | 130.717 | 129.517 | BUY | 2023-01-18 08:21:04 | 2023-01-18 09:30:14 | 129.517 | -20 |
129.485 | 130.485 | 129.285 | BUY | 2023-01-18 09:30:14 | 2023-01-18 09:34:09 | 129.285 | -20 |
129.274 | 130.274 | 129.074 | BUY | 2023-01-18 09:34:09 | 2023-01-18 11:05:03 | 129.074 | -20 |
129.063 | 130.063 | 128.863 | BUY | 2023-01-18 11:05:03 | 2023-01-18 13:05:04 | 128.863 | -20 |
128.842 | 129.842 | 128.642 | BUY | 2023-01-18 13:05:04 | 2023-01-18 13:29:09 | 128.642 | -20 |
128.669 | 129.669 | 128.469 | BUY | 2023-01-18 13:29:09 | 2023-01-18 13:30:05 | 128.469 | -20 |
128.42 | 129.42 | 128.22 | BUY | 2023-01-18 13:30:06 | 2023-01-18 13:31:04 | 128.22 | -20 |
128.229 | 129.229 | 128.029 | BUY | 2023-01-18 13:31:04 | 2023-01-18 14:05:04 | 128.029 | -20 |
127.944 | 128.944 | 127.744 | BUY | 2023-01-18 14:05:04 | 2023-01-18 14:25:04 | 127.744 | -20 |
127.651 | 128.651 | 127.451 | BUY | 2023-01-18 14:25:04 | 2023-01-18 17:12:04 | 128.651 | 100 |
128.668 | 129.668 | 128.468 | BUY | 2023-01-18 17:12:04 | 2023-01-18 23:25:09 | 128.468 | -20 |
128.47 | 127.47 | 128.67 | SELL | 2023-01-18 23:25:09 | 2023-01-19 01:51:04 | 128.67 | -20 |
128.677 | 127.677 | 128.877 | SELL | 2023-01-19 01:51:04 | 2023-01-20 01:52:05 | 128.877 | -20 |
128.794 | 129.794 | 128.594 | BUY | 2023-01-20 07:32:09 | 2023-01-20 11:33:04 | 129.794 | 100 |
129.847 | 130.847 | 129.647 | BUY | 2023-01-20 16:04:09 | 2023-01-20 17:38:14 | 129.647 | -20 |
129.635 | 130.635 | 129.435 | BUY | 2023-01-20 17:38:14 | 2023-01-22 23:20:05 | 129.435 | -20 |
129.439 | 130.439 | 129.239 | BUY | 2023-01-22 23:20:05 | 2023-01-23 01:00:11 | 129.239 | -20 |
129.267 | 130.267 | 129.067 | BUY | 2023-01-23 01:00:11 | 2023-01-23 03:11:01 | 129.067 | -20 |
129.059 | 130.059 | 128.859 | BUY | 2023-01-23 03:11:01 | 2023-01-23 06:40:11 | 130.059 | 100 |
130.08 | 131.08 | 129.88 | BUY | 2023-01-23 06:40:11 | 2023-01-23 08:18:01 | 129.88 | -20 |
129.869 | 130.869 | 129.669 | BUY | 2023-01-23 08:18:01 | 2023-01-23 08:45:06 | 129.669 | -20 |
129.657 | 130.657 | 129.457 | BUY | 2023-01-23 08:45:06 | 2023-01-23 14:04:06 | 130.657 | 100 |
130.578 | 131.578 | 130.378 | BUY | 2023-01-23 18:45:11 | 2023-01-24 00:37:00 | 130.378 | -20 |
130.361 | 131.361 | 130.161 | BUY | 2023-01-24 00:37:00 | 2023-01-24 02:08:05 | 130.161 | -20 |
130.159 | 131.159 | 129.959 | BUY | 2023-01-24 02:08:05 | 2023-01-24 07:04:01 | 129.959 | -20 |
129.98 | 130.98 | 129.78 | BUY | 2023-01-24 07:05:00 | 2023-01-24 07:39:01 | 129.78 | -20 |
130.115 | 131.115 | 129.915 | BUY | 2023-01-24 08:33:16 | 2023-01-24 16:29:01 | 129.915 | -20 |
130.045 | 131.045 | 129.845 | BUY | 2023-01-24 17:17:15 | 2023-01-25 09:41:01 | 129.845 | -20 |
129.915 | 128.915 | 130.115 | SELL | 2023-01-25 13:55:06 | 2023-01-26 13:30:01 | 130.115 | -20 |
130.168 | 131.168 | 129.968 | BUY | 2023-01-26 18:27:02 | 2023-01-26 23:28:01 | 129.968 | -20 |
129.965 | 130.965 | 129.765 | BUY | 2023-01-26 23:28:01 | 2023-01-26 23:32:01 | 129.765 | -20 |
129.747 | 130.747 | 129.547 | BUY | 2023-01-26 23:32:01 | 2023-01-27 00:52:11 | 129.547 | -20 |
129.546 | 130.546 | 129.346 | BUY | 2023-01-27 00:52:11 | 2023-01-30 04:01:06 | 129.346 | -20 |
129.66 | 128.66 | 129.86 | SELL | 2023-01-30 07:53:03 | 2023-01-30 08:08:03 | 129.86 | -20 |
129.886 | 128.886 | 130.086 | SELL | 2023-01-30 08:08:03 | 2023-01-30 08:48:03 | 130.086 | -20 |
130.079 | 129.079 | 130.279 | SELL | 2023-01-30 08:48:03 | 2023-01-30 14:21:08 | 130.279 | -20 |
130.434 | 131.434 | 130.234 | BUY | 2023-01-30 21:37:03 | 2023-01-31 01:02:03 | 130.234 | -20 |
130.219 | 131.219 | 130.019 | BUY | 2023-01-31 01:02:03 | 2023-01-31 13:30:12 | 130.019 | -20 |
130.212 | 131.212 | 130.012 | BUY | 2023-01-31 15:27:08 | 2023-01-31 15:37:03 | 130.012 | -20 |
130.15 | 131.15 | 129.95 | BUY | 2023-01-31 16:17:08 | 2023-02-01 00:54:03 | 129.95 | -20 |
130.032 | 129.032 | 130.232 | SELL | 2023-02-01 02:07:08 | 2023-02-01 04:48:03 | 130.232 | -20 |
130.233 | 129.233 | 130.433 | SELL | 2023-02-01 04:48:03 | 2023-02-01 15:33:03 | 129.233 | 100 |
129.555 | 128.555 | 129.755 | SELL | 2023-02-01 19:00:06 | 2023-02-01 19:05:03 | 129.755 | -20 |
129.737 | 128.737 | 129.937 | SELL | 2023-02-01 19:05:03 | 2023-02-01 19:45:07 | 128.737 | 100 |
128.73 | 127.73 | 128.93 | SELL | 2023-02-02 01:46:03 | 2023-02-02 08:51:14 | 128.93 | -20 |
128.931 | 127.931 | 129.131 | SELL | 2023-02-02 08:51:14 | 2023-02-03 13:30:08 | 129.131 | -20 |
132.192 | 133.192 | 131.992 | BUY | 2023-02-06 01:56:10 | 2023-02-06 02:36:06 | 131.992 | -20 |
131.765 | 132.765 | 131.565 | BUY | 2023-02-06 02:36:06 | 2023-02-06 15:17:06 | 132.765 | 100 |
132.551 | 133.551 | 132.351 | BUY | 2023-02-06 19:05:06 | 2023-02-07 01:26:06 | 132.351 | -20 |
132.348 | 133.348 | 132.148 | BUY | 2023-02-07 01:26:06 | 2023-02-07 03:49:06 | 132.148 | -20 |
132.149 | 133.149 | 131.949 | BUY | 2023-02-07 03:49:06 | 2023-02-07 08:29:06 | 131.949 | -20 |
132.119 | 133.119 | 131.919 | BUY | 2023-02-07 11:22:10 | 2023-02-07 13:45:06 | 131.919 | -20 |
131.926 | 132.926 | 131.726 | BUY | 2023-02-07 13:45:06 | 2023-02-07 15:41:06 | 131.726 | -20 |
131.106 | 130.106 | 131.306 | SELL | 2023-02-07 23:10:06 | 2023-02-08 02:06:01 | 131.306 | -20 |
131.315 | 130.315 | 131.515 | SELL | 2023-02-08 02:06:01 | 2023-02-08 15:55:01 | 131.515 | -20 |
131.235 | 130.235 | 131.435 | SELL | 2023-02-08 16:52:06 | 2023-02-08 20:28:01 | 131.435 | -20 |
131.358 | 130.358 | 131.558 | SELL | 2023-02-08 22:00:01 | 2023-02-09 01:09:01 | 131.558 | -20 |
131.472 | 130.472 | 131.672 | SELL | 2023-02-09 02:42:06 | 2023-02-09 05:47:01 | 131.672 | -20 |
131.691 | 132.691 | 131.491 | BUY | 2023-02-09 05:47:01 | 2023-02-09 05:53:01 | 131.491 | -20 |
131.463 | 130.463 | 131.663 | SELL | 2023-02-09 05:53:01 | 2023-02-09 13:51:01 | 130.463 | 100 |
130.868 | 129.868 | 131.068 | SELL | 2023-02-09 15:29:06 | 2023-02-09 16:04:11 | 131.068 | -20 |
131.065 | 130.065 | 131.265 | SELL | 2023-02-09 16:04:11 | 2023-02-09 17:44:12 | 131.265 | -20 |
131.253 | 130.253 | 131.453 | SELL | 2023-02-09 17:44:12 | 2023-02-09 18:57:16 | 131.453 | -20 |
131.458 | 130.458 | 131.658 | SELL | 2023-02-09 18:57:16 | 2023-02-10 00:11:11 | 131.658 | -20 |
131.664 | 132.664 | 131.464 | BUY | 2023-02-10 00:11:11 | 2023-02-10 06:04:01 | 131.464 | -20 |
131.463 | 132.463 | 131.263 | BUY | 2023-02-10 06:04:01 | 2023-02-10 07:18:01 | 131.263 | -20 |
130.951 | 131.951 | 130.751 | BUY | 2023-02-10 07:18:01 | 2023-02-10 07:20:16 | 130.751 | -20 |
130.731 | 131.731 | 130.531 | BUY | 2023-02-10 07:20:16 | 2023-02-10 07:46:07 | 130.531 | -20 |
130.498 | 129.498 | 130.698 | SELL | 2023-02-10 07:46:07 | 2023-02-10 09:18:17 | 130.698 | -20 |
130.853 | 129.853 | 131.053 | SELL | 2023-02-10 09:18:17 | 2023-02-10 09:19:02 | 131.053 | -20 |
131.146 | 130.146 | 131.346 | SELL | 2023-02-10 09:19:02 | 2023-02-10 09:20:11 | 131.346 | -20 |
131.361 | 130.361 | 131.561 | SELL | 2023-02-10 09:20:11 | 2023-02-10 16:52:11 | 131.561 | -20 |
131.558 | 130.558 | 131.758 | SELL | 2023-02-10 16:52:11 | 2023-02-13 01:04:03 | 131.758 | -20 |
131.758 | 132.758 | 131.558 | BUY | 2023-02-13 01:04:03 | 2023-02-13 13:48:04 | 132.758 | 100 |
132.6 | 133.6 | 132.4 | BUY | 2023-02-13 14:55:04 | 2023-02-13 19:46:03 | 132.4 | -20 |
132.403 | 133.403 | 132.203 | BUY | 2023-02-13 19:46:03 | 2023-02-14 00:39:03 | 132.203 | -20 |
132.206 | 133.206 | 132.006 | BUY | 2023-02-14 00:39:03 | 2023-02-14 01:53:03 | 132.006 | -20 |
132.141 | 133.141 | 131.941 | BUY | 2023-02-14 02:31:08 | 2023-02-14 05:02:04 | 131.941 | -20 |
132.091 | 133.091 | 131.891 | BUY | 2023-02-14 07:59:13 | 2023-02-14 13:33:06 | 131.891 | -20 |
131.577 | 132.577 | 131.377 | BUY | 2023-02-14 13:33:06 | 2023-02-14 14:16:03 | 132.577 | 100 |
132.612 | 133.612 | 132.412 | BUY | 2023-02-14 14:16:03 | 2023-02-14 15:12:04 | 132.412 | -20 |
132.519 | 133.519 | 132.319 | BUY | 2023-02-14 15:18:08 | 2023-02-15 12:33:03 | 133.519 | 100 |
134.155 | 135.155 | 133.955 | BUY | 2023-02-15 20:48:08 | 2023-02-15 22:42:03 | 133.955 | -20 |
133.872 | 134.872 | 133.672 | BUY | 2023-02-15 22:42:03 | 2023-02-16 02:37:04 | 133.672 | -20 |
133.659 | 134.659 | 133.459 | BUY | 2023-02-16 02:37:04 | 2023-02-17 01:58:03 | 134.659 | 100 |
134.844 | 135.844 | 134.644 | BUY | 2023-02-17 10:10:13 | 2023-02-17 13:20:03 | 134.644 | -20 |
134.674 | 135.674 | 134.474 | BUY | 2023-02-17 13:20:03 | 2023-02-17 14:19:04 | 134.474 | -20 |
134.495 | 135.495 | 134.295 | BUY | 2023-02-17 14:19:04 | 2023-02-17 15:12:17 | 134.295 | -20 |
134.293 | 135.293 | 134.093 | BUY | 2023-02-17 15:12:17 | 2023-02-17 15:37:04 | 134.093 | -20 |
134.089 | 135.089 | 133.889 | BUY | 2023-02-17 15:37:04 | 2023-02-21 14:47:11 | 135.089 | 100 |
134.829 | 135.829 | 134.629 | BUY | 2023-02-21 16:19:15 | 2023-02-22 01:30:06 | 134.629 | -20 |
134.627 | 135.627 | 134.427 | BUY | 2023-02-22 01:30:06 | 2023-02-22 12:33:08 | 134.427 | -20 |
134.656 | 135.656 | 134.456 | BUY | 2023-02-22 16:10:11 | 2023-02-23 23:15:06 | 134.456 | -20 |
134.723 | 133.723 | 134.923 | SELL | 2023-02-24 00:34:11 | 2023-02-24 08:11:06 | 134.923 | -20 |
134.927 | 133.927 | 135.127 | SELL | 2023-02-24 08:11:06 | 2023-02-24 09:02:06 | 135.127 | -20 |
136.401 | 137.401 | 136.201 | BUY | 2023-02-24 20:59:05 | 2023-02-27 00:31:09 | 136.201 | -20 |
136.201 | 137.201 | 136.001 | BUY | 2023-02-27 00:31:09 | 2023-02-27 13:47:04 | 136.001 | -20 |
136.134 | 137.134 | 135.934 | BUY | 2023-02-27 15:42:09 | 2023-02-28 17:46:04 | 135.934 | -20 |
136.042 | 137.042 | 135.842 | BUY | 2023-02-28 19:43:04 | 2023-03-01 09:02:04 | 135.842 | -20 |
135.685 | 134.685 | 135.885 | SELL | 2023-03-01 13:55:09 | 2023-03-01 14:21:04 | 135.885 | -20 |
135.887 | 134.887 | 136.087 | SELL | 2023-03-01 14:21:04 | 2023-03-01 15:00:04 | 136.087 | -20 |
136.1 | 135.1 | 136.3 | SELL | 2023-03-01 15:00:04 | 2023-03-01 15:08:05 | 136.3 | -20 |
136.299 | 135.299 | 136.499 | SELL | 2023-03-01 15:08:05 | 2023-03-02 05:26:05 | 136.499 | -20 |
136.459 | 137.459 | 136.259 | BUY | 2023-03-02 08:36:09 | 2023-03-02 08:55:04 | 136.259 | -20 |
136.275 | 137.275 | 136.075 | BUY | 2023-03-02 08:55:04 | 2023-03-03 11:46:04 | 136.075 | -20 |
136.275 | 135.275 | 136.475 | SELL | 2023-03-03 15:05:09 | 2023-03-07 15:01:08 | 136.475 | -20 |
137.324 | 138.324 | 137.124 | BUY | 2023-03-08 02:07:09 | 2023-03-08 13:23:04 | 137.124 | -20 |
137.11 | 138.11 | 136.91 | BUY | 2023-03-08 13:23:04 | 2023-03-08 14:05:04 | 136.91 | -20 |
136.893 | 137.893 | 136.693 | BUY | 2023-03-08 14:05:04 | 2023-03-08 14:34:14 | 136.693 | -20 |
137.009 | 138.009 | 136.809 | BUY | 2023-03-08 15:01:05 | 2023-03-08 15:05:09 | 136.809 | -20 |
136.916 | 137.916 | 136.716 | BUY | 2023-03-08 15:09:09 | 2023-03-08 15:24:05 | 136.716 | -20 |
136.959 | 137.959 | 136.759 | BUY | 2023-03-08 15:53:09 | 2023-03-09 04:57:05 | 136.759 | -20 |
136.853 | 137.853 | 136.653 | BUY | 2023-03-09 08:01:04 | 2023-03-09 08:22:04 | 136.653 | -20 |
136.302 | 135.302 | 136.502 | SELL | 2023-03-09 14:30:09 | 2023-03-10 02:30:14 | 136.502 | -20 |
136.625 | 135.625 | 136.825 | SELL | 2023-03-10 02:30:14 | 2023-03-10 02:35:04 | 136.825 | -20 |
136.9 | 135.9 | 137.1 | SELL | 2023-03-10 02:35:04 | 2023-03-10 13:32:06 | 135.9 | 100 |
135.888 | 134.888 | 136.088 | SELL | 2023-03-10 13:32:06 | 2023-03-10 13:33:04 | 136.088 | -20 |
136.112 | 135.112 | 136.312 | SELL | 2023-03-10 13:33:04 | 2023-03-10 13:58:09 | 136.312 | -20 |
136.331 | 135.331 | 136.531 | SELL | 2023-03-10 13:58:09 | 2023-03-10 14:32:05 | 135.331 | 100 |
134.842 | 133.842 | 135.042 | SELL | 2023-03-10 20:59:09 | 2023-03-10 21:40:04 | 135.042 | -20 |
135.041 | 134.041 | 135.241 | SELL | 2023-03-10 21:40:04 | 2023-03-12 21:46:05 | 134.041 | 100 |
134.663 | 133.663 | 134.863 | SELL | 2023-03-12 23:27:05 | 2023-03-12 23:56:15 | 134.863 | -20 |
134.869 | 133.869 | 135.069 | SELL | 2023-03-12 23:56:15 | 2023-03-13 02:44:10 | 133.869 | 100 |
133.85 | 132.85 | 134.05 | SELL | 2023-03-13 02:44:10 | 2023-03-13 03:51:05 | 134.05 | -20 |
134.129 | 133.129 | 134.329 | SELL | 2023-03-13 03:54:10 | 2023-03-13 05:53:05 | 134.329 | -20 |
134.35 | 133.35 | 134.55 | SELL | 2023-03-13 05:53:05 | 2023-03-13 07:00:05 | 134.55 | -20 |
134.523 | 133.523 | 134.723 | SELL | 2023-03-13 07:00:05 | 2023-03-13 09:25:05 | 133.523 | 100 |
133.07 | 132.07 | 133.27 | SELL | 2023-03-13 15:42:10 | 2023-03-13 15:56:05 | 133.27 | -20 |
133.29 | 132.29 | 133.49 | SELL | 2023-03-13 15:56:05 | 2023-03-13 19:08:05 | 133.49 | -20 |
133.488 | 132.488 | 133.688 | SELL | 2023-03-13 19:08:05 | 2023-03-14 01:36:06 | 133.688 | -20 |
133.697 | 132.697 | 133.897 | SELL | 2023-03-14 01:36:06 | 2023-03-14 01:44:06 | 133.897 | -20 |
133.91 | 132.91 | 134.11 | SELL | 2023-03-14 01:44:06 | 2023-03-14 08:32:06 | 134.11 | -20 |
134.218 | 133.218 | 134.418 | SELL | 2023-03-14 17:16:11 | 2023-03-14 23:36:06 | 134.418 | -20 |
134.439 | 135.439 | 134.239 | BUY | 2023-03-14 23:36:06 | 2023-03-15 01:37:05 | 134.239 | -20 |
134.239 | 135.239 | 134.039 | BUY | 2023-03-15 01:37:05 | 2023-03-15 02:14:10 | 134.039 | -20 |
134.035 | 135.035 | 133.835 | BUY | 2023-03-15 02:14:10 | 2023-03-15 08:17:05 | 135.035 | 100 |
134.597 | 135.597 | 134.397 | BUY | 2023-03-15 09:03:10 | 2023-03-15 09:15:05 | 134.397 | -20 |
134.394 | 135.394 | 134.194 | BUY | 2023-03-15 09:15:05 | 2023-03-15 09:38:07 | 134.194 | -20 |
134.148 | 135.148 | 133.948 | BUY | 2023-03-15 09:38:07 | 2023-03-15 10:05:06 | 133.948 | -20 |
132.994 | 131.994 | 133.194 | SELL | 2023-03-15 17:54:05 | 2023-03-15 18:28:10 | 133.194 | -20 |
133.371 | 132.371 | 133.571 | SELL | 2023-03-15 18:28:10 | 2023-03-15 18:32:05 | 133.571 | -20 |
133.604 | 132.604 | 133.804 | SELL | 2023-03-15 18:32:05 | 2023-03-16 00:18:06 | 132.604 | 100 |
132.612 | 131.612 | 132.812 | SELL | 2023-03-16 00:18:06 | 2023-03-16 00:49:15 | 132.812 | -20 |
132.812 | 131.812 | 133.012 | SELL | 2023-03-16 00:49:15 | 2023-03-16 00:50:06 | 133.012 | -20 |
133.035 | 132.035 | 133.235 | SELL | 2023-03-16 00:50:06 | 2023-03-16 00:56:15 | 133.235 | -20 |
133.221 | 132.221 | 133.421 | SELL | 2023-03-16 00:56:15 | 2023-03-16 01:06:06 | 133.421 | -20 |
133.442 | 132.442 | 133.642 | SELL | 2023-03-16 01:06:06 | 2023-03-16 12:20:05 | 132.442 | 100 |
132.821 | 131.821 | 133.021 | SELL | 2023-03-16 14:55:07 | 2023-03-16 15:41:06 | 133.021 | -20 |
133.032 | 132.032 | 133.232 | SELL | 2023-03-16 15:41:06 | 2023-03-16 16:49:06 | 133.232 | -20 |
133.226 | 132.226 | 133.426 | SELL | 2023-03-16 16:49:06 | 2023-03-16 17:00:05 | 133.426 | -20 |
133.455 | 132.455 | 133.655 | SELL | 2023-03-16 17:00:05 | 2023-03-16 17:10:15 | 133.655 | -20 |
133.461 | 132.461 | 133.661 | SELL | 2023-03-16 23:05:06 | 2023-03-17 12:22:05 | 132.461 | 100 |
131.886 | 130.886 | 132.086 | SELL | 2023-03-20 05:26:23 | 2023-03-20 07:27:02 | 130.886 | 100 |
131.419 | 130.419 | 131.619 | SELL | 2023-03-20 10:47:06 | 2023-03-20 13:54:07 | 131.619 | -20 |
131.621 | 130.621 | 131.821 | SELL | 2023-03-20 13:54:07 | 2023-03-20 15:02:12 | 131.821 | -20 |
131.825 | 130.825 | 132.025 | SELL | 2023-03-20 15:02:12 | 2023-03-21 08:07:12 | 132.025 | -20 |
132.114 | 133.114 | 131.914 | BUY | 2023-03-21 14:19:07 | 2023-03-21 14:27:03 | 131.914 | -20 |
131.843 | 130.843 | 132.043 | SELL | 2023-03-21 14:27:03 | 2023-03-21 15:26:08 | 132.043 | -20 |
132.054 | 133.054 | 131.854 | BUY | 2023-03-21 15:26:08 | 2023-03-22 18:04:05 | 131.854 | -20 |
130.748 | 129.748 | 130.948 | SELL | 2023-03-23 04:40:10 | 2023-03-23 07:16:05 | 130.948 | -20 |
130.946 | 129.946 | 131.146 | SELL | 2023-03-23 07:16:05 | 2023-03-23 08:42:05 | 131.146 | -20 |
131.139 | 130.139 | 131.339 | SELL | 2023-03-23 08:42:05 | 2023-03-23 11:04:05 | 131.339 | -20 |
131.345 | 130.345 | 131.545 | SELL | 2023-03-23 11:04:05 | 2023-03-23 12:42:06 | 131.545 | -20 |
131.626 | 130.626 | 131.826 | SELL | 2023-03-23 12:42:06 | 2023-03-23 18:34:05 | 130.626 | 100 |
130.805 | 129.805 | 131.005 | SELL | 2023-03-23 19:00:16 | 2023-03-23 19:01:06 | 131.005 | -20 |
131.007 | 130.007 | 131.207 | SELL | 2023-03-23 19:01:06 | 2023-03-24 08:12:05 | 130.007 | 100 |
130.11 | 129.11 | 130.31 | SELL | 2023-03-24 11:22:06 | 2023-03-24 13:30:05 | 130.31 | -20 |
130.287 | 129.287 | 130.487 | SELL | 2023-03-24 13:30:05 | 2023-03-24 13:45:15 | 130.487 | -20 |
130.418 | 129.434 | 130.634 | SELL | 2023-03-24 13:45:06 | 2023-03-24 14:02:00 | 129.434 | 20 |
130.394 | 129.434 | 130.634 | SELL | 2023-03-24 13:45:10 | 2023-03-24 14:02:00 | 129.434 | 20 |
130.413 | 129.413 | 130.613 | SELL | 2023-03-24 13:45:15 | 2023-03-24 14:02:05 | 130.613 | -20 |
130.613 | 129.613 | 130.813 | SELL | 2023-03-24 14:02:05 | 2023-03-24 16:48:05 | 130.813 | -20 |
130.821 | 129.821 | 131.021 | SELL | 2023-03-24 16:48:05 | 2023-03-27 01:40:03 | 131.021 | -20 |
130.87 | 120.87 | 132.87 | SELL | 2023-03-27 02:00:02 | 2023-03-29 20:36:01 | 132.87 | -20 |
132.735 | 133.735 | 132.535 | BUY | 2023-03-29 21:47:06 | 2023-03-30 00:00:01 | 132.535 | -20 |
132.546 | 133.546 | 132.346 | BUY | 2023-03-30 00:00:01 | 2023-03-30 06:59:01 | 132.346 | -20 |
132.339 | 133.339 | 132.139 | BUY | 2023-03-30 06:59:01 | 2023-03-31 00:19:01 | 133.339 | 100 |
132.884 | 133.884 | 132.684 | BUY | 2023-03-31 02:28:02 | 2023-03-31 18:53:02 | 132.684 | -20 |
132.631 | 133.631 | 132.431 | BUY | 2023-03-31 18:53:02 | 2023-04-03 06:10:06 | 133.631 | 100 |
133.465 | 134.465 | 133.265 | BUY | 2023-04-03 08:52:06 | 2023-04-03 10:11:02 | 133.265 | -20 |
133.269 | 134.269 | 133.069 | BUY | 2023-04-03 10:11:02 | 2023-04-03 11:23:05 | 133.069 | -20 |
133.031 | 134.031 | 132.831 | BUY | 2023-04-03 11:23:05 | 2023-04-03 13:50:06 | 132.831 | -20 |
132.824 | 133.824 | 132.624 | BUY | 2023-04-03 13:50:06 | 2023-04-03 14:00:06 | 132.624 | -20 |
132.428 | 131.428 | 132.628 | SELL | 2023-04-03 20:41:15 | 2023-04-04 01:01:05 | 132.628 | -20 |
132.654 | 131.654 | 132.854 | SELL | 2023-04-04 01:01:05 | 2023-04-04 03:31:05 | 132.854 | -20 |
132.859 | 131.859 | 133.059 | SELL | 2023-04-04 03:31:05 | 2023-04-04 09:22:05 | 133.059 | -20 |
133.024 | 132.024 | 133.224 | SELL | 2023-04-04 09:22:05 | 2023-04-04 14:06:05 | 132.024 | 100 |
132.009 | 131.009 | 132.209 | SELL | 2023-04-04 14:06:05 | 2023-04-05 12:23:05 | 131.009 | 100 |
131.185 | 130.185 | 131.385 | SELL | 2023-04-05 16:52:10 | 2023-04-05 20:13:05 | 131.385 | -20 |
131.39 | 130.39 | 131.59 | SELL | 2023-04-05 20:13:05 | 2023-04-06 12:44:06 | 131.59 | -20 |
131.723 | 132.723 | 131.523 | BUY | 2023-04-06 21:06:00 | 2023-04-07 11:00:05 | 131.523 | -20 |
131.561 | 132.561 | 131.361 | BUY | 2023-04-07 11:03:01 | 2023-04-10 00:42:01 | 132.561 | 100 |
132.532 | 133.532 | 132.332 | BUY | 2023-04-10 06:42:06 | 2023-04-10 07:23:06 | 132.332 | -20 |
132.323 | 133.323 | 132.123 | BUY | 2023-04-10 07:23:06 | 2023-04-10 07:47:00 | 132.123 | -20 |
132.117 | 133.117 | 131.917 | BUY | 2023-04-10 07:47:00 | 2023-04-10 12:19:00 | 133.117 | 100 |
133.564 | 134.564 | 133.364 | BUY | 2023-04-10 19:38:05 | 2023-04-11 00:06:00 | 133.364 | -20 |
133.362 | 134.362 | 133.162 | BUY | 2023-04-11 00:06:00 | 2023-04-11 07:35:11 | 133.162 | -20 |
133.151 | 134.151 | 132.951 | BUY | 2023-04-11 07:35:11 | 2023-04-12 12:36:22 | 132.951 | -20 |
133.306 | 132.306 | 133.506 | SELL | 2023-04-12 17:51:09 | 2023-04-13 13:34:04 | 132.306 | 100 |
132.625 | 131.625 | 132.825 | SELL | 2023-04-13 18:03:04 | 2023-04-14 12:34:05 | 132.825 | -20 |
132.84 | 131.84 | 133.04 | SELL | 2023-04-14 12:34:05 | 2023-04-14 12:45:05 | 133.04 | -20 |
134.459 | 135.459 | 134.259 | BUY | 2023-04-17 21:36:07 | 2023-04-18 06:54:13 | 134.259 | -20 |
134.26 | 135.26 | 134.06 | BUY | 2023-04-18 06:54:13 | 2023-04-18 09:21:12 | 134.06 | -20 |
134.292 | 135.292 | 134.092 | BUY | 2023-04-18 13:20:08 | 2023-04-18 13:53:12 | 134.092 | -20 |
134.091 | 135.091 | 133.891 | BUY | 2023-04-18 13:53:12 | 2023-04-21 01:49:08 | 133.891 | -20 |
133.926 | 132.926 | 134.126 | SELL | 2023-04-21 07:15:04 | 2023-04-21 13:49:04 | 134.126 | -20 |
134.198 | 133.198 | 134.398 | SELL | 2023-04-21 13:49:04 | 2023-04-21 14:05:04 | 134.398 | -20 |
134.4 | 133.4 | 134.6 | SELL | 2023-04-21 14:05:04 | 2023-04-24 10:16:08 | 134.6 | -20 |
134.445 | 135.445 | 134.245 | BUY | 2023-04-24 14:41:07 | 2023-04-24 18:34:00 | 134.245 | -20 |
134.258 | 135.258 | 134.058 | BUY | 2023-04-24 18:34:00 | 2023-04-24 22:17:00 | 134.058 | -20 |
134.166 | 133.166 | 134.366 | SELL | 2023-04-25 00:36:01 | 2023-04-25 03:20:06 | 134.366 | -20 |
134.374 | 135.374 | 134.174 | BUY | 2023-04-25 03:20:06 | 2023-04-25 05:53:01 | 134.174 | -20 |
134.172 | 135.172 | 133.972 | BUY | 2023-04-25 05:53:01 | 2023-04-25 09:29:01 | 133.972 | -20 |
134.069 | 133.069 | 134.269 | SELL | 2023-04-25 11:22:06 | 2023-04-26 14:21:00 | 133.069 | 100 |
133.497 | 132.497 | 133.697 | SELL | 2023-04-26 15:15:01 | 2023-04-26 15:53:01 | 133.697 | -20 |
133.717 | 132.717 | 133.917 | SELL | 2023-04-26 15:53:01 | 2023-04-27 08:20:01 | 133.917 | -20 |
133.765 | 132.765 | 133.965 | SELL | 2023-04-27 08:36:06 | 2023-04-27 12:44:01 | 133.965 | -20 |
133.872 | 134.872 | 133.672 | BUY | 2023-04-27 17:27:06 | 2023-04-28 01:31:18 | 133.672 | -20 |
133.628 | 134.628 | 133.428 | BUY | 2023-04-28 01:31:18 | 2023-04-28 04:00:13 | 133.428 | -20 |
133.676 | 134.676 | 133.476 | BUY | 2023-04-28 04:00:13 | 2023-04-28 04:13:01 | 134.676 | 100 |
135.88 | 136.88 | 135.68 | BUY | 2023-04-28 13:07:06 | 2023-05-01 02:51:04 | 136.88 | 100 |
136.691 | 137.691 | 136.491 | BUY | 2023-05-01 07:20:04 | 2023-05-02 04:40:04 | 137.691 | 100 |
137.682 | 138.682 | 137.482 | BUY | 2023-05-02 04:40:04 | 2023-05-02 08:25:04 | 137.482 | -20 |
137.435 | 138.435 | 137.235 | BUY | 2023-05-02 08:25:04 | 2023-05-02 14:00:04 | 137.235 | -20 |
136.548 | 137.548 | 136.348 | BUY | 2023-05-02 21:13:09 | 2023-05-03 01:20:14 | 136.348 | -20 |
136.346 | 135.346 | 136.546 | SELL | 2023-05-03 01:20:14 | 2023-05-03 13:28:04 | 135.346 | 100 |
135.334 | 134.334 | 135.534 | SELL | 2023-05-03 16:52:09 | 2023-05-03 18:32:05 | 135.534 | -20 |
135.568 | 134.568 | 135.768 | SELL | 2023-05-03 18:32:05 | 2023-05-03 21:31:05 | 134.568 | 100 |
134.479 | 133.479 | 134.679 | SELL | 2023-05-04 04:40:09 | 2023-05-04 07:24:04 | 134.679 | -20 |
134.678 | 133.678 | 134.878 | SELL | 2023-05-04 07:24:04 | 2023-05-04 16:07:06 | 133.678 | 100 |
134.134 | 133.134 | 134.334 | SELL | 2023-05-04 18:26:09 | 2023-05-04 20:35:14 | 134.334 | -20 |
134.335 | 133.335 | 134.535 | SELL | 2023-05-04 20:35:14 | 2023-05-05 12:30:07 | 134.535 | -20 |
134.637 | 133.637 | 134.837 | SELL | 2023-05-05 17:05:05 | 2023-05-05 19:47:04 | 134.837 | -20 |
134.834 | 133.834 | 135.034 | SELL | 2023-05-05 20:02:04 | 2023-05-08 10:49:05 | 135.034 | -20 |
134.993 | 135.993 | 134.793 | BUY | 2023-05-08 11:01:05 | 2023-05-08 14:53:05 | 134.793 | -20 |
134.792 | 135.792 | 134.592 | BUY | 2023-05-08 14:53:05 | 2023-05-10 12:44:06 | 134.592 | -20 |
134.36 | 133.36 | 134.56 | SELL | 2023-05-10 19:49:10 | 2023-05-11 08:00:05 | 134.56 | -20 |
134.552 | 133.552 | 134.752 | SELL | 2023-05-11 08:00:05 | 2023-05-11 08:41:10 | 134.752 | -20 |
134.755 | 133.755 | 134.955 | SELL | 2023-05-11 08:41:10 | 2023-05-11 12:59:05 | 133.755 | 100 |
134.153 | 133.153 | 134.353 | SELL | 2023-05-11 13:47:06 | 2023-05-11 14:06:15 | 134.353 | -20 |
134.356 | 133.356 | 134.556 | SELL | 2023-05-11 14:06:15 | 2023-05-11 18:43:05 | 134.556 | -20 |
134.575 | 133.575 | 134.775 | SELL | 2023-05-11 18:43:10 | 2023-05-12 06:11:05 | 134.775 | -20 |
134.695 | 135.695 | 134.495 | BUY | 2023-05-12 09:18:05 | 2023-05-12 16:20:06 | 135.695 | 100 |
135.854 | 136.854 | 135.654 | BUY | 2023-05-15 00:57:08 | 2023-05-17 06:13:03 | 136.854 | 100 |
137.556 | 138.556 | 137.356 | BUY | 2023-05-17 21:47:08 | 2023-05-18 01:10:03 | 137.356 | -20 |
137.36 | 138.36 | 137.16 | BUY | 2023-05-18 01:10:03 | 2023-05-18 12:50:04 | 138.36 | 100 |
138.63 | 139.63 | 138.43 | BUY | 2023-05-18 21:46:03 | 2023-05-19 00:05:03 | 138.43 | -20 |
138.43 | 139.43 | 138.23 | BUY | 2023-05-19 00:05:03 | 2023-05-19 06:11:03 | 138.23 | -20 |
138.221 | 139.221 | 138.021 | BUY | 2023-05-19 06:11:03 | 2023-05-19 07:38:03 | 138.021 | -20 |
138.003 | 139.003 | 137.803 | BUY | 2023-05-19 07:38:03 | 2023-05-19 15:17:06 | 137.803 | -20 |
138.081 | 139.081 | 137.881 | BUY | 2023-05-19 18:55:08 | 2023-05-22 06:25:30 | 137.881 | -20 |
137.866 | 136.866 | 138.066 | SELL | 2023-05-22 06:25:30 | 2023-05-22 11:11:11 | 138.066 | -20 |
138.085 | 137.085 | 138.285 | SELL | 2023-05-22 11:11:11 | 2023-05-22 11:43:01 | 138.285 | -20 |
138.291 | 137.291 | 138.491 | SELL | 2023-05-22 11:43:01 | 2023-05-22 13:39:06 | 138.491 | -20 |
138.548 | 139.548 | 138.348 | BUY | 2023-05-23 23:30:18 | 2023-05-24 05:37:00 | 138.348 | -20 |
138.4 | 139.4 | 138.2 | BUY | 2023-05-24 06:04:00 | 2023-05-24 20:29:01 | 139.4 | 100 |
138.923 | 139.923 | 138.723 | BUY | 2023-05-24 22:38:01 | 2023-05-25 16:11:01 | 139.923 | 100 |
139.989 | 140.989 | 139.789 | BUY | 2023-05-25 22:22:06 | 2023-05-26 01:03:01 | 139.789 | -20 |
139.784 | 140.784 | 139.584 | BUY | 2023-05-26 01:03:01 | 2023-05-26 07:44:01 | 139.584 | -20 |
139.587 | 140.587 | 139.387 | BUY | 2023-05-26 07:44:01 | 2023-05-26 15:10:01 | 140.587 | 100 |
140.249 | 141.249 | 140.049 | BUY | 2023-05-29 09:40:31 | 2023-05-30 01:05:12 | 140.049 | -20 |
140.168 | 141.168 | 139.968 | BUY | 2023-05-30 03:30:12 | 2023-05-30 11:13:03 | 139.968 | -20 |
139.886 | 138.886 | 140.086 | SELL | 2023-05-30 16:46:07 | 2023-05-31 14:00:07 | 140.086 | -20 |
139.59 | 138.59 | 139.79 | SELL | 2023-05-31 14:42:09 | 2023-05-31 14:48:02 | 139.79 | -20 |
139.796 | 138.796 | 139.996 | SELL | 2023-05-31 14:54:07 | 2023-06-01 14:00:07 | 138.796 | 100 |
138.82 | 137.82 | 139.02 | SELL | 2023-06-01 19:45:02 | 2023-06-02 01:07:03 | 139.02 | -20 |
139.019 | 138.019 | 139.219 | SELL | 2023-06-02 01:07:03 | 2023-06-02 12:30:04 | 139.219 | -20 |
140.151 | 141.151 | 139.951 | BUY | 2023-06-05 00:57:08 | 2023-06-05 14:00:05 | 139.951 | -20 |
139.526 | 140.526 | 139.326 | BUY | 2023-06-05 22:35:08 | 2023-06-05 23:46:03 | 139.326 | -20 |
139.49 | 138.49 | 139.69 | SELL | 2023-06-06 00:33:08 | 2023-06-06 12:24:03 | 139.69 | -20 |
139.687 | 138.687 | 139.887 | SELL | 2023-06-06 12:24:03 | 2023-06-06 12:47:03 | 139.887 | -20 |
139.671 | 138.671 | 139.871 | SELL | 2023-06-06 13:20:08 | 2023-06-06 13:48:08 | 139.871 | -20 |
139.647 | 138.647 | 139.847 | SELL | 2023-06-06 15:26:03 | 2023-06-07 15:07:04 | 139.847 | -20 |
139.877 | 140.877 | 139.677 | BUY | 2023-06-07 21:08:03 | 2023-06-08 05:03:03 | 139.677 | -20 |
139.676 | 140.676 | 139.476 | BUY | 2023-06-08 05:03:03 | 2023-06-08 12:30:04 | 139.476 | -20 |
138.886 | 137.886 | 139.086 | SELL | 2023-06-08 21:24:08 | 2023-06-09 01:09:03 | 139.086 | -20 |
139.095 | 138.095 | 139.295 | SELL | 2023-06-09 01:09:03 | 2023-06-09 04:20:08 | 139.295 | -20 |
139.295 | 138.295 | 139.495 | SELL | 2023-06-09 04:20:08 | 2023-06-09 07:04:09 | 139.495 | -20 |
139.503 | 138.503 | 139.703 | SELL | 2023-06-09 07:04:09 | 2023-06-09 08:10:03 | 139.703 | -20 |
139.535 | 138.535 | 139.735 | SELL | 2023-06-09 11:10:13 | 2023-06-12 16:32:08 | 139.735 | -20 |
139.605 | 140.605 | 139.405 | BUY | 2023-06-12 18:39:08 | 2023-06-13 00:01:04 | 139.405 | -20 |
139.408 | 140.408 | 139.208 | BUY | 2023-06-13 00:01:04 | 2023-06-13 12:30:15 | 139.208 | -20 |
139.414 | 140.414 | 139.214 | BUY | 2023-06-13 12:33:03 | 2023-06-13 12:34:08 | 139.214 | -20 |
139.326 | 140.326 | 139.126 | BUY | 2023-06-13 12:41:14 | 2023-06-13 12:46:03 | 139.126 | -20 |
139.561 | 140.561 | 139.361 | BUY | 2023-06-13 13:45:04 | 2023-06-14 14:25:09 | 139.361 | -20 |
139.774 | 138.774 | 139.974 | SELL | 2023-06-14 18:00:05 | 2023-06-14 18:06:04 | 139.974 | -20 |
140.003 | 139.003 | 140.203 | SELL | 2023-06-14 18:06:04 | 2023-06-15 00:49:04 | 140.203 | -20 |
140.207 | 141.207 | 140.007 | BUY | 2023-06-15 00:49:04 | 2023-06-15 04:06:04 | 141.207 | 100 |
141.199 | 142.199 | 140.999 | BUY | 2023-06-15 08:43:04 | 2023-06-15 09:18:04 | 140.999 | -20 |
140.94 | 141.94 | 140.74 | BUY | 2023-06-15 09:18:04 | 2023-06-15 12:43:04 | 140.74 | -20 |
140.769 | 141.769 | 140.569 | BUY | 2023-06-15 12:43:04 | 2023-06-15 13:16:04 | 140.569 | -20 |
140.55 | 141.55 | 140.35 | BUY | 2023-06-15 13:16:04 | 2023-06-15 13:55:04 | 140.35 | -20 |
140.357 | 141.357 | 140.157 | BUY | 2023-06-15 13:55:04 | 2023-06-15 14:37:04 | 140.157 | -20 |
140.153 | 141.153 | 139.953 | BUY | 2023-06-15 14:37:04 | 2023-06-16 01:42:04 | 139.953 | -20 |
139.916 | 140.916 | 139.716 | BUY | 2023-06-16 01:42:04 | 2023-06-16 06:40:04 | 140.916 | 100 |
140.936 | 141.936 | 140.736 | BUY | 2023-06-16 06:40:04 | 2023-06-18 23:14:01 | 141.936 | 100 |
141.872 | 142.872 | 141.672 | BUY | 2023-06-18 23:58:11 | 2023-06-19 03:40:01 | 141.672 | -20 |
141.664 | 142.664 | 141.464 | BUY | 2023-06-19 03:40:01 | 2023-06-19 04:56:16 | 141.464 | -20 |
141.464 | 142.464 | 141.264 | BUY | 2023-06-19 04:56:16 | 2023-06-20 15:13:01 | 141.264 | -20 |
141.39 | 140.39 | 141.59 | SELL | 2023-06-20 18:15:06 | 2023-06-21 00:39:01 | 141.59 | -20 |
141.584 | 140.584 | 141.784 | SELL | 2023-06-21 00:39:01 | 2023-06-21 05:00:11 | 141.784 | -20 |
141.784 | 140.784 | 141.984 | SELL | 2023-06-21 05:00:11 | 2023-06-21 06:30:01 | 141.984 | -20 |
141.813 | 142.813 | 141.613 | BUY | 2023-06-21 10:35:01 | 2023-06-22 02:50:01 | 141.613 | -20 |
141.732 | 142.732 | 141.532 | BUY | 2023-06-22 03:41:06 | 2023-06-22 14:36:01 | 142.732 | 100 |
143.046 | 144.046 | 142.846 | BUY | 2023-06-22 22:22:06 | 2023-06-23 01:35:01 | 142.846 | -20 |
142.855 | 143.855 | 142.655 | BUY | 2023-06-23 01:35:01 | 2023-06-23 15:05:11 | 143.855 | 100 |
143.526 | 144.526 | 143.326 | BUY | 2023-06-25 21:11:01 | 2023-06-26 00:07:01 | 143.326 | -20 |
143.307 | 144.307 | 143.107 | BUY | 2023-06-26 00:07:01 | 2023-06-26 07:32:01 | 143.107 | -20 |
143.1 | 153.1 | 141.1 | BUY | 2023-06-26 07:32:01 | 2023-07-11 01:31:13 | 141.1 | -20 |
141.1 | 140.1 | 141.3 | SELL | 2023-07-11 01:31:13 | 2023-07-11 23:45:13 | 140.1 | 100 |
139.639 | 138.639 | 139.839 | SELL | 2023-07-12 07:12:08 | 2023-07-12 14:09:04 | 138.639 | 100 |
138.542 | 137.542 | 138.742 | SELL | 2023-07-12 20:40:03 | 2023-07-13 05:52:03 | 138.742 | -20 |
138.767 | 137.767 | 138.967 | SELL | 2023-07-13 05:52:03 | 2023-07-14 00:28:04 | 137.767 | 100 |
138.018 | 137.018 | 138.218 | SELL | 2023-07-14 00:46:09 | 2023-07-14 06:48:04 | 138.218 | -20 |
138.215 | 137.215 | 138.415 | SELL | 2023-07-14 06:48:04 | 2023-07-14 07:03:04 | 138.415 | -20 |
138.423 | 137.423 | 138.623 | SELL | 2023-07-14 07:03:04 | 2023-07-14 10:05:04 | 138.623 | -20 |
138.358 | 137.358 | 138.558 | SELL | 2023-07-14 11:31:14 | 2023-07-14 12:04:09 | 138.558 | -20 |
138.528 | 137.528 | 138.728 | SELL | 2023-07-14 15:05:09 | 2023-07-14 15:48:04 | 138.728 | -20 |
138.727 | 137.727 | 138.927 | SELL | 2023-07-14 15:48:04 | 2023-07-17 12:48:02 | 138.927 | -20 |
138.92 | 148.92 | 136.92 | BUY | 2023-07-17 16:00:01 | 2023-09-25 14:26:04 | 148.92 | 100 |
148.794 | 149.794 | 148.594 | BUY | 2023-09-25 19:09:10 | 2023-09-29 07:33:04 | 148.594 | -20 |
149.063 | 148.063 | 149.263 | SELL | 2023-09-29 10:10:09 | 2023-09-29 12:01:04 | 149.263 | -20 |
149.25 | 148.25 | 149.45 | SELL | 2023-09-29 12:01:04 | 2023-09-29 17:04:09 | 149.45 | -20 |
149.428 | 150.428 | 149.228 | BUY | 2023-09-29 18:02:09 | 2023-10-03 14:12:16 | 149.228 | -20 |
148.957 | 147.957 | 149.157 | SELL | 2023-10-03 21:12:08 | 2023-10-03 23:02:04 | 149.157 | -20 |
149.156 | 148.156 | 149.356 | SELL | 2023-10-03 23:02:04 | 2023-10-06 12:34:04 | 149.356 | -20 |
149.089 | 150.089 | 148.889 | BUY | 2023-10-06 15:28:09 | 2023-10-09 13:46:04 | 148.889 | -20 |
148.563 | 147.563 | 148.763 | SELL | 2023-10-10 00:32:04 | 2023-10-10 05:56:04 | 148.763 | -20 |
148.772 | 147.772 | 148.972 | SELL | 2023-10-10 05:56:04 | 2023-10-10 07:15:09 | 148.972 | -20 |
148.976 | 147.976 | 149.176 | SELL | 2023-10-10 07:15:09 | 2023-10-11 15:09:04 | 149.176 | -20 |
149.09 | 150.09 | 148.89 | BUY | 2023-10-11 21:03:04 | 2023-10-17 10:13:07 | 148.89 | -20 |
149.529 | 150.529 | 149.329 | BUY | 2023-10-17 10:35:11 | 2023-10-24 07:09:09 | 149.329 | -20 |
149.631 | 148.631 | 149.831 | SELL | 2023-10-24 09:16:04 | 2023-10-24 11:06:04 | 149.831 | -20 |
149.834 | 148.834 | 150.034 | SELL | 2023-10-24 11:06:04 | 2023-10-25 19:47:05 | 150.034 | -20 |
150.038 | 151.038 | 149.838 | BUY | 2023-10-26 00:31:05 | 2023-10-27 12:49:05 | 149.838 | -20 |
149.605 | 148.605 | 149.805 | SELL | 2023-10-27 20:16:10 | 2023-10-30 12:31:04 | 149.805 | -20 |
149.728 | 148.728 | 149.928 | SELL | 2023-10-30 13:44:09 | 2023-10-31 03:30:03 | 149.928 | -20 |
Open Price | TP | SL | Order | Date Open | Date Closed | Closed Price | Pips |
* When you inform us about the other Arya Trader account, we will send you a coupon code for that account. If you wish, you can use it for yourself or give it to a friend as a gift. Each account can use 20 robots, in total 40 robots.
** You can use it with 2 more Arya Trader accounts apart from your own account. 3 separate accounts can use 20x3, in total 60 robots.