search delete menu
Robo ID: #20592
Parity
USDJPY
Total
1950 Pips
Total transaction number
1687
Average Pips
1
Add your portfolio
Add the robot, that you follow, in your portfolio
FULL SCREEN
MY PORTFOLIO
You can remove the robot you have added to your portfolio at any time and add another robo advisor to your portfolio.
Robo ID
20592
Parity
USDJPY
Pips
1950
Max Profit
70
Max Loss
-70
Take Profit
20
Stop Loss
70
Total Transaction Number
1687
Profitable Transaction Number
1331
Losing Transaction Number
356
Buy Transaction Profit/Loss
2200
Buy Count
915
Sell Count
772
Sell Transaction Profit/Loss
-250
Starting Date
2019-03-01
Average Profit/Loss per Transaction
1
Consecutive Maximum Profit
720
Consecutive Maximum Profitable Transactions
36
Consecutive Maximum Loss
-420
Consecutive Maximum Loss Transactions
6
Open Price TP SL Order Date Open Date Closed Closed Price Pips
111.424 111.224 112.124 SELL 2019-03-01 00:26:00 2019-03-05 15:32:00 112.124 -70
112.076 112.276 111.376 BUY 2019-03-05 15:34:00 2019-03-08 03:17:00 111.376 -70
111.391 111.191 112.091 SELL 2019-03-08 04:04:00 2019-03-08 05:33:00 111.191 20
111.112 110.912 111.812 SELL 2019-03-08 10:02:00 2019-03-08 13:30:00 110.912 20
110.939 110.739 111.639 SELL 2019-03-08 14:28:00 2019-03-14 06:05:00 111.639 -70
111.539 111.739 110.839 BUY 2019-03-14 06:36:00 2019-03-14 16:06:00 111.739 20
111.732 111.932 111.032 BUY 2019-03-14 16:54:00 2019-03-20 18:04:00 111.032 -70
110.656 110.456 111.356 SELL 2019-03-21 02:02:00 2019-03-21 04:07:00 110.456 20
110.519 110.319 111.219 SELL 2019-03-21 05:10:00 2019-03-21 08:26:00 110.319 20
110.316 110.116 111.016 SELL 2019-03-21 08:28:00 2019-03-22 13:46:00 110.116 20
110.098 109.898 110.798 SELL 2019-03-22 13:48:00 2019-03-22 15:43:00 109.898 20
109.893 109.693 110.593 SELL 2019-03-22 15:45:00 2019-03-26 13:44:00 110.593 -70
110.618 110.818 109.918 BUY 2019-03-26 13:46:00 2019-03-29 00:52:00 110.818 20
110.805 111.005 110.105 BUY 2019-03-29 01:04:00 2019-03-31 21:01:00 111.005 20
110.977 111.177 110.277 BUY 2019-03-31 21:03:00 2019-04-01 14:23:00 111.177 20
111.188 111.388 110.488 BUY 2019-04-01 14:25:00 2019-04-01 16:50:00 111.388 20
111.402 111.602 110.702 BUY 2019-04-01 16:52:00 2019-04-04 13:47:00 111.602 20
111.69 111.89 110.99 BUY 2019-04-05 06:02:00 2019-04-09 13:35:00 110.99 -70
111.09 110.89 111.79 SELL 2019-04-09 14:00:00 2019-04-10 16:37:00 110.89 20
110.887 110.687 111.587 SELL 2019-04-10 16:39:00 2019-04-11 17:01:00 111.587 -70
111.561 111.761 110.861 BUY 2019-04-11 18:02:00 2019-04-12 00:53:00 111.761 20
111.752 111.952 111.052 BUY 2019-04-12 00:55:00 2019-04-12 08:42:00 111.952 20
111.933 112.133 111.233 BUY 2019-04-12 08:44:00 2019-04-17 00:10:00 112.133 20
111.955 112.155 111.255 BUY 2019-04-17 01:28:00 2019-04-24 18:27:00 112.155 20
112.056 112.256 111.356 BUY 2019-04-24 21:57:00 2019-04-25 14:30:00 111.356 -70
111.604 111.404 112.304 SELL 2019-04-25 16:14:00 2019-04-30 06:27:00 111.404 20
111.325 111.125 112.025 SELL 2019-04-30 12:32:00 2019-05-01 18:00:00 111.125 20
111.118 110.918 111.818 SELL 2019-05-01 18:02:00 2019-05-05 21:01:00 110.918 20
110.627 110.427 111.327 SELL 2019-05-06 04:36:00 2019-05-07 14:04:00 110.427 20
110.406 110.206 111.106 SELL 2019-05-07 14:06:00 2019-05-07 17:33:00 110.206 20
110.214 110.014 110.914 SELL 2019-05-07 17:35:00 2019-05-08 02:11:00 110.014 20
110.016 109.816 110.716 SELL 2019-05-08 02:13:00 2019-05-09 07:00:00 109.816 20
109.795 109.595 110.495 SELL 2019-05-09 07:02:00 2019-05-09 13:56:00 109.595 20
109.638 109.438 110.338 SELL 2019-05-09 13:58:00 2019-05-13 12:14:00 109.438 20
109.293 109.093 109.993 SELL 2019-05-13 18:06:00 2019-05-17 01:02:00 109.993 -70
109.991 110.191 109.291 BUY 2019-05-17 01:04:00 2019-05-19 23:54:00 110.191 20
110.191 110.391 109.491 BUY 2019-05-19 23:56:00 2019-05-21 11:28:00 110.391 20
110.362 110.562 109.662 BUY 2019-05-21 11:30:00 2019-05-21 13:29:00 110.562 20
110.531 110.731 109.831 BUY 2019-05-21 14:20:00 2019-05-23 13:51:00 109.831 -70
109.8 109.6 110.5 SELL 2019-05-23 14:02:00 2019-05-23 15:54:00 109.6 20
109.594 109.394 110.294 SELL 2019-05-23 18:02:00 2019-05-24 14:54:00 109.394 20
109.368 109.168 110.068 SELL 2019-05-24 14:56:00 2019-05-29 00:38:00 109.168 20
109.33 109.13 110.03 SELL 2019-05-29 01:17:00 2019-05-31 02:35:00 109.13 20
109.191 108.991 109.891 SELL 2019-05-31 02:37:00 2019-05-31 04:55:00 108.991 20
108.808 108.608 109.508 SELL 2019-05-31 11:09:00 2019-05-31 14:56:00 108.608 20
108.644 108.444 109.344 SELL 2019-05-31 15:13:00 2019-05-31 17:47:00 108.444 20
108.474 108.274 109.174 SELL 2019-05-31 18:02:00 2019-06-02 21:01:00 108.274 20
108.265 108.065 108.965 SELL 2019-06-02 21:03:00 2019-06-03 17:55:00 108.065 20
108.07 107.87 108.77 SELL 2019-06-03 17:57:00 2019-06-04 01:23:00 107.87 20
107.888 107.688 108.588 SELL 2019-06-04 01:25:00 2019-06-07 09:59:00 108.588 -70
108.583 108.783 107.883 BUY 2019-06-07 10:01:00 2019-06-07 12:47:00 107.883 -70
108.09 107.89 108.79 SELL 2019-06-07 12:51:00 2019-06-11 12:21:00 108.79 -70
108.776 108.976 108.076 BUY 2019-06-11 12:23:00 2019-06-18 13:32:00 108.076 -70
108.181 107.981 108.881 SELL 2019-06-18 13:34:00 2019-06-19 18:31:00 107.981 20
108.108 107.908 108.808 SELL 2019-06-19 20:02:00 2019-06-20 00:24:00 107.908 20
107.652 107.452 108.352 SELL 2019-06-20 06:47:00 2019-06-20 16:09:00 107.452 20
107.354 107.154 108.054 SELL 2019-06-20 16:11:00 2019-06-21 01:54:00 107.154 20
107.165 106.965 107.865 SELL 2019-06-21 01:56:00 2019-06-25 03:51:00 106.965 20
107.08 106.88 107.78 SELL 2019-06-25 08:35:00 2019-06-25 14:09:00 106.88 20
106.973 106.773 107.673 SELL 2019-06-25 14:58:00 2019-06-26 09:08:00 107.673 -70
107.633 107.833 106.933 BUY 2019-06-26 09:10:00 2019-06-27 02:02:00 107.833 20
107.826 108.026 107.126 BUY 2019-06-27 02:04:00 2019-06-27 03:46:00 108.026 20
108.047 108.247 107.347 BUY 2019-06-27 03:48:00 2019-06-30 22:03:00 108.247 20
108.31 108.51 107.61 BUY 2019-07-01 08:02:00 2019-07-03 00:57:00 107.61 -70
107.616 107.416 108.316 SELL 2019-07-03 00:59:00 2019-07-05 12:30:00 108.316 -70
108.547 108.747 107.847 BUY 2019-07-05 18:02:00 2019-07-08 19:10:00 108.747 20
108.74 108.94 108.04 BUY 2019-07-08 19:12:00 2019-07-09 09:06:00 108.94 20
108.951 109.151 108.251 BUY 2019-07-09 09:08:00 2019-07-11 00:05:00 108.251 -70
108.254 108.054 108.954 SELL 2019-07-11 00:07:00 2019-07-11 01:56:00 108.054 20
107.959 107.759 108.659 SELL 2019-07-11 04:20:00 2019-07-18 00:54:00 107.759 20
107.775 107.575 108.475 SELL 2019-07-18 00:56:00 2019-07-18 18:21:00 107.575 20
107.545 107.345 108.245 SELL 2019-07-18 18:23:00 2019-07-18 19:16:00 107.345 20
107.255 107.055 107.955 SELL 2019-07-18 22:02:00 2019-07-19 18:14:00 107.955 -70
107.927 108.127 107.227 BUY 2019-07-19 18:16:00 2019-07-23 04:37:00 108.127 20
108.15 108.35 107.45 BUY 2019-07-23 04:39:00 2019-07-25 13:29:00 108.35 20
108.629 108.829 107.929 BUY 2019-07-25 22:02:00 2019-07-29 15:00:00 108.829 20
108.84 109.04 108.14 BUY 2019-07-29 15:02:00 2019-08-01 00:17:00 109.04 20
109.14 109.34 108.44 BUY 2019-08-01 07:25:00 2019-08-01 14:00:00 108.44 -70
108.362 108.162 109.062 SELL 2019-08-01 14:02:00 2019-08-01 14:59:00 108.162 20
108.267 108.067 108.967 SELL 2019-08-01 15:37:00 2019-08-01 17:26:00 108.067 20
107.46 107.26 108.16 SELL 2019-08-01 22:43:00 2019-08-02 00:33:00 107.26 20
107.101 106.901 107.801 SELL 2019-08-02 02:02:00 2019-08-02 07:01:00 106.901 20
106.915 106.715 107.615 SELL 2019-08-02 07:03:00 2019-08-02 12:30:00 106.715 20
106.709 106.509 107.409 SELL 2019-08-02 12:32:00 2019-08-05 00:04:00 106.509 20
106.374 106.174 107.074 SELL 2019-08-05 00:06:00 2019-08-05 01:18:00 106.174 20
106.044 105.844 106.744 SELL 2019-08-05 01:20:00 2019-08-05 01:37:00 105.844 20
105.871 105.671 106.571 SELL 2019-08-05 01:39:00 2019-08-05 21:57:00 105.671 20
105.624 105.424 106.324 SELL 2019-08-05 21:59:00 2019-08-06 01:26:00 106.324 -70
106.348 106.148 107.048 SELL 2019-08-06 01:28:00 2019-08-06 02:26:00 106.148 20
106.11 105.91 106.81 SELL 2019-08-06 02:28:00 2019-08-06 04:06:00 106.81 -70
106.997 107.197 106.297 BUY 2019-08-06 04:08:00 2019-08-06 11:25:00 106.297 -70
106.305 106.505 105.605 BUY 2019-08-06 11:27:00 2019-08-06 11:44:00 106.505 20
106.543 106.743 105.843 BUY 2019-08-06 11:46:00 2019-08-07 11:59:00 105.843 -70
105.884 105.684 106.584 SELL 2019-08-07 12:21:00 2019-08-07 13:26:00 105.684 20
105.829 105.629 106.529 SELL 2019-08-07 14:12:00 2019-08-07 15:41:00 105.629 20
105.787 105.587 106.487 SELL 2019-08-07 16:51:00 2019-08-09 14:29:00 105.587 20
105.691 105.491 106.391 SELL 2019-08-09 14:48:00 2019-08-09 15:29:00 105.491 20
105.561 105.361 106.261 SELL 2019-08-09 16:56:00 2019-08-11 23:32:00 105.361 20
105.444 105.244 106.144 SELL 2019-08-11 23:38:00 2019-08-12 08:23:00 105.244 20
105.252 105.052 105.952 SELL 2019-08-12 08:25:00 2019-08-13 13:46:00 105.952 -70
105.814 105.614 106.514 SELL 2019-08-13 13:48:00 2019-08-13 13:56:00 106.514 -70
106.281 106.481 105.581 BUY 2019-08-13 14:02:00 2019-08-13 14:16:00 106.481 20
106.434 106.634 105.734 BUY 2019-08-13 17:18:00 2019-08-13 18:17:00 106.634 20
106.65 106.85 105.95 BUY 2019-08-13 20:02:00 2019-08-14 11:39:00 105.95 -70
105.887 105.687 106.587 SELL 2019-08-14 11:41:00 2019-08-14 15:05:00 105.687 20
105.711 105.511 106.411 SELL 2019-08-14 15:07:00 2019-08-15 06:38:00 106.411 -70
106.465 106.665 105.765 BUY 2019-08-15 06:40:00 2019-08-15 10:21:00 105.765 -70
105.766 105.966 105.066 BUY 2019-08-15 10:23:00 2019-08-15 11:29:00 105.966 20
106.027 105.827 106.727 SELL 2019-08-15 11:31:00 2019-08-15 17:52:00 105.827 20
105.798 105.998 105.098 BUY 2019-08-15 17:54:00 2019-08-15 18:10:00 105.998 20
105.979 106.179 105.279 BUY 2019-08-15 18:12:00 2019-08-16 02:23:00 106.179 20
106.25 106.45 105.55 BUY 2019-08-16 02:25:00 2019-08-16 09:15:00 106.45 20
106.479 106.679 105.779 BUY 2019-08-16 09:17:00 2019-08-19 11:36:00 106.679 20
106.644 106.844 105.944 BUY 2019-08-19 11:39:00 2019-08-23 15:00:00 105.944 -70
105.099 104.899 105.799 SELL 2019-08-26 00:23:00 2019-08-26 07:02:00 105.799 -70
105.785 105.585 106.485 SELL 2019-08-26 07:04:00 2019-08-26 07:22:00 105.585 20
105.581 105.381 106.281 SELL 2019-08-26 07:24:00 2019-08-26 12:57:00 106.281 -70
106.132 106.332 105.432 BUY 2019-08-26 12:59:00 2019-08-29 09:05:00 106.332 20
106.238 106.438 105.538 BUY 2019-08-29 09:32:00 2019-08-29 13:51:00 106.438 20
106.383 106.583 105.683 BUY 2019-08-29 14:02:00 2019-08-29 17:18:00 106.583 20
106.588 106.788 105.888 BUY 2019-08-29 18:02:00 2019-09-03 14:01:00 105.888 -70
105.916 105.716 106.616 SELL 2019-09-03 14:42:00 2019-09-05 01:30:00 106.616 -70
106.635 106.835 105.935 BUY 2019-09-05 04:02:00 2019-09-05 12:24:00 106.835 20
106.833 107.033 106.133 BUY 2019-09-05 12:58:00 2019-09-05 14:00:00 107.033 20
106.942 107.142 106.242 BUY 2019-09-05 15:30:00 2019-09-09 14:52:00 107.142 20
107.145 107.345 106.445 BUY 2019-09-09 14:54:00 2019-09-09 23:57:00 107.345 20
107.357 107.557 106.657 BUY 2019-09-10 06:02:00 2019-09-10 20:32:00 107.557 20
107.575 107.775 106.875 BUY 2019-09-10 20:34:00 2019-09-11 05:23:00 107.775 20
107.781 107.981 107.081 BUY 2019-09-11 05:25:00 2019-09-11 23:47:00 107.981 20
107.994 108.194 107.294 BUY 2019-09-11 23:49:00 2019-09-13 00:57:00 108.194 20
108.226 108.426 107.526 BUY 2019-09-13 00:59:00 2019-09-15 21:01:00 107.526 -70
107.566 107.366 108.266 SELL 2019-09-15 21:03:00 2019-09-17 01:39:00 108.266 -70
108.208 108.408 107.508 BUY 2019-09-17 01:51:00 2019-09-18 18:44:00 108.408 20
108.392 108.592 107.692 BUY 2019-09-18 18:46:00 2019-09-20 17:16:00 107.692 -70
107.681 107.481 108.381 SELL 2019-09-20 17:18:00 2019-09-23 08:05:00 107.481 20
107.469 107.269 108.169 SELL 2019-09-23 08:07:00 2019-09-24 15:44:00 107.269 20
107.276 107.076 107.976 SELL 2019-09-24 15:48:00 2019-09-24 16:42:00 107.076 20
107.339 107.139 108.039 SELL 2019-09-24 18:13:00 2019-09-24 18:42:00 107.139 20
107.099 106.899 107.799 SELL 2019-09-24 20:53:00 2019-09-25 14:54:00 107.799 -70
107.752 107.952 107.052 BUY 2019-09-25 14:56:00 2019-09-27 10:01:00 107.952 20
107.963 108.163 107.263 BUY 2019-09-27 10:03:00 2019-09-27 14:49:00 108.163 20
108.152 108.352 107.452 BUY 2019-09-27 14:51:00 2019-10-01 07:28:00 108.352 20
108.335 108.535 107.635 BUY 2019-10-01 10:02:00 2019-10-01 15:34:00 107.635 -70
107.682 107.482 108.382 SELL 2019-10-01 15:36:00 2019-10-02 12:15:00 107.482 20
107.457 107.257 108.157 SELL 2019-10-02 12:17:00 2019-10-02 15:30:00 107.257 20
107.182 106.982 107.882 SELL 2019-10-02 16:02:00 2019-10-03 00:42:00 106.982 20
106.984 106.784 107.684 SELL 2019-10-03 00:44:00 2019-10-03 14:00:00 106.784 20
106.584 106.384 107.284 SELL 2019-10-03 14:02:00 2019-10-07 17:32:00 107.284 -70
107.366 107.566 106.666 BUY 2019-10-07 18:02:00 2019-10-09 16:58:00 107.566 20
107.566 107.766 106.866 BUY 2019-10-09 17:00:00 2019-10-10 13:50:00 107.766 20
107.768 107.968 107.068 BUY 2019-10-10 14:12:00 2019-10-10 20:33:00 107.968 20
107.876 108.076 107.176 BUY 2019-10-10 20:35:00 2019-10-11 00:55:00 108.076 20
108.073 108.273 107.373 BUY 2019-10-11 00:57:00 2019-10-11 10:58:00 108.273 20
108.265 108.465 107.565 BUY 2019-10-11 11:00:00 2019-10-11 11:53:00 108.465 20
108.43 108.63 107.73 BUY 2019-10-11 12:02:00 2019-10-15 14:39:00 108.63 20
108.793 108.993 108.093 BUY 2019-10-16 00:20:00 2019-10-20 21:01:00 108.093 -70
108.405 108.205 109.105 SELL 2019-10-20 21:03:00 2019-10-30 18:36:00 109.105 -70
109.001 109.201 108.301 BUY 2019-10-30 18:57:00 2019-10-31 09:44:00 108.301 -70
108.196 107.996 108.896 SELL 2019-10-31 15:03:00 2019-10-31 16:38:00 107.996 20
107.986 107.789 108.689 SELL 2019-10-31 18:08:00 2019-11-04 23:34:00 107.789 70
108.697 108.897 107.997 BUY 2019-11-04 23:34:10 2019-11-05 13:57:00 108.897 20
108.897 109.097 108.197 BUY 2019-11-05 13:57:00 2019-11-05 15:31:00 109.097 20
109.118 109.318 108.418 BUY 2019-11-05 15:31:00 2019-11-07 15:51:15 109.318 20
109.286 109.486 108.586 BUY 2019-11-07 19:44:00 2019-11-14 09:11:04 108.586 -70
108.592 108.392 109.292 SELL 2019-11-14 09:11:04 2019-11-14 16:38:00 108.392 20
108.391 108.191 109.091 SELL 2019-11-14 17:45:00 2019-11-26 01:47:04 109.091 -70
109.18 109.38 108.48 BUY 2019-11-26 01:47:04 2019-11-27 16:00:05 109.38 20
109.488 109.688 108.788 BUY 2019-11-27 22:06:05 2019-12-02 01:34:14 109.688 20
109.624 109.824 108.924 BUY 2019-12-02 05:32:04 2019-12-02 19:20:05 108.924 -70
108.975 108.775 109.675 SELL 2019-12-02 22:01:10 2019-12-03 12:45:05 108.775 20
108.773 108.573 109.473 SELL 2019-12-03 12:45:05 2019-12-03 14:48:10 108.573 20
108.614 108.414 109.314 SELL 2019-12-03 14:51:05 2019-12-12 19:31:05 109.314 -70
109.251 109.451 108.551 BUY 2019-12-12 22:00:15 2019-12-12 22:11:10 109.451 20
109.375 109.575 108.675 BUY 2019-12-13 00:05:15 2019-12-13 03:10:05 109.575 20
109.577 109.777 108.877 BUY 2019-12-13 04:00:10 2019-12-30 14:51:08 108.877 -70
108.876 108.676 109.576 SELL 2019-12-30 14:51:08 2019-12-31 01:57:03 108.676 20
108.664 108.464 109.364 SELL 2019-12-31 02:00:08 2019-12-31 14:31:03 108.464 20
108.466 108.266 109.166 SELL 2019-12-31 14:31:03 2020-01-02 15:34:02 108.266 20
108.306 108.106 109.006 SELL 2020-01-02 16:05:02 2020-01-03 02:27:02 108.106 20
108.068 107.868 108.768 SELL 2020-01-03 10:00:07 2020-01-03 18:37:13 107.868 20
107.869 107.669 108.569 SELL 2020-01-03 18:37:13 2020-01-07 16:07:16 108.569 -70
108.546 108.746 107.846 BUY 2020-01-07 16:07:16 2020-01-08 00:23:16 107.846 -70
107.914 107.714 108.614 SELL 2020-01-08 00:27:11 2020-01-08 01:03:16 107.714 20
107.892 107.692 108.592 SELL 2020-01-08 01:45:01 2020-01-08 11:32:11 108.592 -70
108.608 108.808 107.908 BUY 2020-01-08 11:32:11 2020-01-08 17:06:01 108.808 20
108.873 109.073 108.173 BUY 2020-01-08 17:06:11 2020-01-08 17:30:16 109.073 20
109.085 109.285 108.385 BUY 2020-01-08 21:24:01 2020-01-09 06:39:06 109.285 20
109.285 109.485 108.585 BUY 2020-01-09 06:39:06 2020-01-09 14:47:01 109.485 20
109.484 109.684 108.784 BUY 2020-01-09 14:47:01 2020-01-13 08:41:03 109.684 20
109.688 109.888 108.988 BUY 2020-01-13 08:41:03 2020-01-13 10:26:02 109.888 20
109.804 110.004 109.104 BUY 2020-01-13 14:32:02 2020-01-13 23:59:03 110.004 20
110.039 110.239 109.339 BUY 2020-01-14 04:34:02 2020-01-17 00:54:03 110.239 20
110.156 110.356 109.456 BUY 2020-01-17 01:38:05 2020-01-23 14:29:05 109.456 -70
109.466 109.266 110.166 SELL 2020-01-23 14:29:05 2020-01-23 16:29:05 109.266 20
109.394 109.194 110.094 SELL 2020-01-23 17:00:05 2020-01-24 19:22:10 109.194 20
109.194 108.994 109.894 SELL 2020-01-24 19:22:10 2020-01-26 22:16:00 108.994 20
108.964 108.764 109.664 SELL 2020-01-26 22:16:00 2020-01-26 23:28:00 108.764 20
108.755 108.555 109.455 SELL 2020-01-26 23:28:00 2020-01-31 15:52:04 108.555 20
108.4 108.2 109.1 SELL 2020-01-31 20:44:09 2020-02-04 09:37:01 109.1 -70
109.106 109.306 108.406 BUY 2020-02-04 09:37:01 2020-02-04 15:29:01 109.306 20
109.323 109.523 108.623 BUY 2020-02-04 15:29:01 2020-02-04 19:41:00 109.523 20
109.502 109.702 108.802 BUY 2020-02-04 19:53:00 2020-02-05 08:38:11 109.702 20
109.709 109.909 109.009 BUY 2020-02-05 08:38:11 2020-02-06 04:04:01 109.909 20
109.925 110.125 109.225 BUY 2020-02-06 04:04:01 2020-02-12 08:44:10 110.125 20
109.969 110.169 109.269 BUY 2020-02-12 09:33:05 2020-02-19 08:44:01 110.169 20
111.329 111.529 110.629 BUY 2020-02-19 22:01:01 2020-02-20 06:48:01 111.529 20
111.539 111.739 110.839 BUY 2020-02-20 06:48:01 2020-02-20 07:22:01 111.739 20
111.775 111.975 111.075 BUY 2020-02-20 07:22:01 2020-02-20 09:58:01 111.975 20
111.999 112.199 111.299 BUY 2020-02-20 09:58:01 2020-02-24 09:15:10 111.299 -70
111.302 111.102 112.002 SELL 2020-02-24 09:15:10 2020-02-24 14:11:00 111.102 20
111.092 110.892 111.792 SELL 2020-02-24 14:11:00 2020-02-24 14:20:10 110.892 20
110.88 108.88 117.88 SELL 2020-02-24 14:20:10 2020-02-28 05:08:13 108.88 20
108.794 108.594 109.494 SELL 2020-02-28 10:29:04 2020-02-28 11:04:03 108.594 20
108.691 108.491 109.391 SELL 2020-02-28 12:00:09 2020-02-28 13:56:04 108.491 20
108.55 108.35 109.25 SELL 2020-02-28 14:00:09 2020-02-28 15:02:14 108.35 20
108.133 107.933 108.833 SELL 2020-02-28 16:12:04 2020-02-28 19:09:04 107.933 20
107.923 107.723 108.623 SELL 2020-02-28 19:09:04 2020-02-28 20:05:04 107.723 20
107.722 107.522 108.422 SELL 2020-02-28 20:05:04 2020-02-28 20:43:04 107.522 20
107.582 107.382 108.282 SELL 2020-02-28 20:47:08 2020-03-01 23:00:03 107.382 20
107.413 107.213 108.113 SELL 2020-03-01 23:00:03 2020-03-02 02:38:04 108.113 -70
108.125 107.925 108.825 SELL 2020-03-02 02:38:04 2020-03-02 09:17:04 107.925 20
107.912 108.112 107.212 BUY 2020-03-02 09:17:04 2020-03-02 20:35:14 108.112 20
108.116 108.316 107.416 BUY 2020-03-02 20:35:14 2020-03-02 20:50:04 108.316 20
108.315 108.515 107.615 BUY 2020-03-02 20:50:04 2020-03-02 23:57:04 108.515 20
108.516 108.716 107.816 BUY 2020-03-02 23:57:04 2020-03-03 04:22:04 107.816 -70
107.81 108.01 107.11 BUY 2020-03-03 04:22:04 2020-03-03 07:28:04 108.01 20
108.006 107.806 108.706 SELL 2020-03-03 07:28:04 2020-03-03 12:37:04 107.806 20
107.803 107.603 108.503 SELL 2020-03-03 12:37:04 2020-03-03 15:00:15 107.603 20
107.602 107.402 108.302 SELL 2020-03-03 15:00:15 2020-03-03 15:15:04 107.402 20
107.303 107.103 108.003 SELL 2020-03-03 15:15:04 2020-03-03 18:44:05 107.103 20
107.313 107.113 108.013 SELL 2020-03-03 20:18:05 2020-03-03 21:31:10 107.113 20
107.182 106.982 107.882 SELL 2020-03-04 00:07:00 2020-03-05 09:34:06 106.982 20
106.979 106.779 107.679 SELL 2020-03-05 09:34:06 2020-03-05 14:33:02 106.779 20
106.806 106.606 107.506 SELL 2020-03-05 14:33:02 2020-03-05 16:39:02 106.606 20
106.462 106.262 107.162 SELL 2020-03-05 20:10:07 2020-03-05 20:18:02 106.262 20
106.263 106.063 106.963 SELL 2020-03-06 00:00:07 2020-03-06 01:29:02 106.063 20
105.803 105.603 106.503 SELL 2020-03-06 06:00:07 2020-03-06 09:35:02 105.603 20
105.593 105.393 106.293 SELL 2020-03-06 09:35:02 2020-03-06 09:48:02 105.393 20
105.318 105.118 106.018 SELL 2020-03-06 10:48:11 2020-03-06 11:38:02 105.118 20
105.27 105.07 105.97 SELL 2020-03-06 12:00:07 2020-03-06 13:14:02 105.07 20
105.109 104.909 105.809 SELL 2020-03-06 13:20:12 2020-03-08 22:21:05 104.909 20
104.47 104.27 105.17 SELL 2020-03-08 22:21:05 2020-03-08 22:27:15 104.27 20
104.269 104.069 104.969 SELL 2020-03-08 22:27:15 2020-03-08 22:47:05 104.069 20
104.054 103.854 104.754 SELL 2020-03-08 22:47:05 2020-03-08 22:50:05 103.854 20
103.602 103.402 104.302 SELL 2020-03-08 22:50:05 2020-03-09 01:45:00 103.402 20
103.298 103.098 103.998 SELL 2020-03-09 01:45:00 2020-03-09 01:49:15 103.098 20
103.09 102.89 103.79 SELL 2020-03-09 01:49:15 2020-03-09 01:50:15 102.89 20
102.073 101.873 102.773 SELL 2020-03-09 01:50:00 2020-03-09 01:51:10 101.873 20
101.811 101.611 102.511 SELL 2020-03-09 01:50:15 2020-03-09 01:51:15 101.611 20
102.601 102.401 103.301 SELL 2020-03-09 01:51:05 2020-03-09 13:46:03 103.301 -70
102.547 102.347 103.247 SELL 2020-03-09 01:51:10 2020-03-09 01:52:00 102.347 20
102.453 102.253 103.153 SELL 2020-03-09 01:51:15 2020-03-09 01:52:05 102.253 20
102.253 102.053 102.953 SELL 2020-03-09 01:52:00 2020-03-09 13:46:08 102.053 20
101.989 101.789 102.689 SELL 2020-03-09 01:52:05 2020-03-09 02:14:15 101.789 20
101.789 101.589 102.489 SELL 2020-03-09 02:14:15 2020-03-09 02:49:00 102.489 -70
102.601 102.401 103.301 SELL 2020-03-09 02:49:00 2020-03-09 02:50:15 102.401 20
102.397 102.197 103.097 SELL 2020-03-09 02:50:15 2020-03-09 07:20:05 102.197 20
102.194 101.994 102.894 SELL 2020-03-09 07:20:05 2020-03-09 07:21:01 101.994 20
101.981 101.781 102.681 SELL 2020-03-09 07:21:01 2020-03-09 08:37:06 102.681 -70
102.686 102.486 103.386 SELL 2020-03-09 08:37:06 2020-03-09 08:44:01 102.486 20
102.448 102.248 103.148 SELL 2020-03-09 08:44:01 2020-03-09 10:14:01 102.248 20
102.169 101.969 102.869 SELL 2020-03-09 10:14:01 2020-03-09 13:25:02 101.969 20
101.896 101.696 102.596 SELL 2020-03-09 13:25:02 2020-03-09 13:35:03 101.696 20
101.723 101.523 102.423 SELL 2020-03-09 13:35:03 2020-03-09 13:38:03 101.523 20
101.477 101.277 102.177 SELL 2020-03-09 13:38:03 2020-03-09 13:40:02 101.277 20
101.256 101.056 101.956 SELL 2020-03-09 13:40:02 2020-03-09 13:46:14 101.056 20
102.445 101.931 102.831 SELL 2020-03-09 13:46:03 2020-03-09 13:48:00 101.931 20
102.635 101.931 102.831 SELL 2020-03-09 13:46:08 2020-03-09 13:48:00 101.931 20
102.474 102.274 103.174 SELL 2020-03-09 13:46:14 2020-03-09 13:47:03 102.274 20
102.006 101.806 102.706 SELL 2020-03-09 13:47:03 2020-03-09 13:48:03 101.806 20
101.686 101.486 102.386 SELL 2020-03-09 13:48:03 2020-03-09 13:57:03 102.386 -70
102.4 102.2 103.1 SELL 2020-03-09 13:57:03 2020-03-09 14:02:13 102.2 20
102.212 102.012 102.912 SELL 2020-03-09 14:02:13 2020-03-09 17:39:13 102.012 20
102.007 101.807 102.707 SELL 2020-03-09 17:39:13 2020-03-09 23:37:04 102.707 -70
102.669 102.469 103.369 SELL 2020-03-09 23:37:04 2020-03-10 00:57:04 103.369 -70
103.451 103.651 102.751 BUY 2020-03-10 00:57:04 2020-03-10 03:48:05 103.651 20
103.675 103.875 102.975 BUY 2020-03-10 03:48:05 2020-03-10 04:20:05 103.875 20
103.877 104.077 103.177 BUY 2020-03-10 04:20:05 2020-03-10 04:26:05 104.077 20
104.058 104.258 103.358 BUY 2020-03-10 04:26:05 2020-03-10 05:02:05 104.258 20
104.29 104.49 103.59 BUY 2020-03-10 05:02:05 2020-03-10 05:06:05 104.49 20
104.459 104.659 103.759 BUY 2020-03-10 05:06:05 2020-03-10 05:15:05 104.659 20
104.65 104.85 103.95 BUY 2020-03-10 05:15:05 2020-03-10 05:19:06 104.85 20
104.808 105.008 104.108 BUY 2020-03-10 05:19:06 2020-03-10 07:41:00 104.108 -70
104.139 104.339 103.439 BUY 2020-03-10 07:41:00 2020-03-10 08:47:00 104.339 20
104.34 104.54 103.64 BUY 2020-03-10 08:47:00 2020-03-10 09:25:00 104.54 20
104.632 104.832 103.932 BUY 2020-03-10 09:25:00 2020-03-10 10:32:01 104.832 20
104.902 105.102 104.202 BUY 2020-03-10 10:32:01 2020-03-10 10:45:01 105.102 20
105.091 105.291 104.391 BUY 2020-03-10 10:45:01 2020-03-10 12:08:01 104.391 -70
104.25 104.45 103.55 BUY 2020-03-10 12:08:01 2020-03-10 12:14:01 104.45 20
104.451 104.651 103.751 BUY 2020-03-10 12:14:01 2020-03-10 15:21:01 103.751 -70
103.669 103.869 102.969 BUY 2020-03-10 15:21:01 2020-03-10 16:02:16 103.869 20
103.869 104.069 103.169 BUY 2020-03-10 16:02:16 2020-03-10 16:10:01 104.069 20
104.092 104.292 103.392 BUY 2020-03-10 16:10:01 2020-03-10 16:16:06 104.292 20
104.297 104.497 103.597 BUY 2020-03-10 16:16:06 2020-03-10 17:18:01 104.497 20
104.521 104.721 103.821 BUY 2020-03-10 17:18:01 2020-03-10 18:12:02 104.721 20
104.715 104.915 104.015 BUY 2020-03-10 18:12:02 2020-03-10 18:22:02 104.915 20
104.957 105.157 104.257 BUY 2020-03-10 18:22:02 2020-03-10 18:50:01 105.157 20
105.179 105.379 104.479 BUY 2020-03-10 18:50:01 2020-03-10 19:11:01 105.379 20
105.39 105.59 104.69 BUY 2020-03-10 19:11:01 2020-03-10 19:14:11 105.59 20
105.613 105.813 104.913 BUY 2020-03-10 19:14:11 2020-03-10 19:22:01 105.813 20
105.914 106.114 105.214 BUY 2020-03-10 19:22:01 2020-03-10 22:11:01 105.214 -70
105.212 105.412 104.512 BUY 2020-03-10 22:11:01 2020-03-11 04:38:11 104.512 -70
104.521 104.721 103.821 BUY 2020-03-11 04:38:11 2020-03-11 07:15:01 104.721 20
104.786 104.586 105.486 SELL 2020-03-11 07:15:01 2020-03-11 12:30:01 104.586 20
104.645 104.845 103.945 BUY 2020-03-11 12:30:01 2020-03-11 15:38:01 104.845 20
104.863 104.663 105.563 SELL 2020-03-11 15:38:01 2020-03-11 17:42:01 104.663 20
104.658 104.458 105.358 SELL 2020-03-11 17:42:01 2020-03-11 19:07:01 104.458 20
104.391 104.191 105.091 SELL 2020-03-11 19:07:01 2020-03-12 01:05:01 104.191 20
104.217 104.017 104.917 SELL 2020-03-12 01:05:01 2020-03-12 01:15:12 104.017 20
104.023 103.823 104.723 SELL 2020-03-12 01:15:12 2020-03-12 01:28:06 103.823 20
103.818 103.618 104.518 SELL 2020-03-12 01:28:06 2020-03-12 01:30:01 103.618 20
103.58 103.38 104.28 SELL 2020-03-12 01:30:01 2020-03-12 01:38:01 103.38 20
103.333 103.133 104.033 SELL 2020-03-12 01:38:01 2020-03-12 02:05:01 103.133 20
103.076 102.876 103.776 SELL 2020-03-12 02:05:01 2020-03-12 04:22:01 103.776 -70
103.797 103.597 104.497 SELL 2020-03-12 04:22:01 2020-03-12 06:16:01 103.597 20
103.597 103.397 104.297 SELL 2020-03-12 06:16:01 2020-03-12 13:31:02 104.297 -70
104.304 104.104 105.004 SELL 2020-03-12 13:31:02 2020-03-12 13:45:01 104.104 20
104.134 103.934 104.834 SELL 2020-03-12 13:45:01 2020-03-12 14:00:01 104.834 -70
104.835 104.635 105.535 SELL 2020-03-12 14:00:01 2020-03-12 15:34:01 105.535 -70
105.524 105.724 104.824 BUY 2020-03-12 15:34:01 2020-03-12 15:44:11 105.724 20
105.631 105.831 104.931 BUY 2020-03-12 15:46:06 2020-03-12 16:51:02 104.931 -70
104.964 105.164 104.264 BUY 2020-03-12 16:51:02 2020-03-12 16:53:11 105.164 20
105.152 105.352 104.452 BUY 2020-03-12 16:53:11 2020-03-12 17:02:06 105.352 20
105.352 105.552 104.652 BUY 2020-03-12 17:02:06 2020-03-12 17:05:02 105.552 20
105.717 105.917 105.017 BUY 2020-03-12 17:09:06 2020-03-12 20:09:06 105.017 -70
105.006 105.206 104.306 BUY 2020-03-12 20:09:06 2020-03-13 02:34:02 105.206 20
105.204 105.404 104.504 BUY 2020-03-13 02:34:02 2020-03-13 04:43:02 105.404 20
105.487 105.687 104.787 BUY 2020-03-13 04:43:02 2020-03-13 05:04:02 105.687 20
105.699 105.899 104.999 BUY 2020-03-13 05:04:02 2020-03-13 05:17:01 105.899 20
105.811 106.011 105.111 BUY 2020-03-13 05:21:01 2020-03-13 08:25:01 106.011 20
106.021 106.221 105.321 BUY 2020-03-13 08:25:01 2020-03-13 09:59:01 106.221 20
106.251 106.451 105.551 BUY 2020-03-13 10:00:06 2020-03-13 10:12:02 106.451 20
106.272 106.472 105.572 BUY 2020-03-13 10:31:02 2020-03-13 11:11:02 106.472 20
106.914 107.114 106.214 BUY 2020-03-13 14:00:12 2020-03-13 14:24:02 107.114 20
106.897 107.097 106.197 BUY 2020-03-13 14:46:02 2020-03-13 15:09:02 107.097 20
106.918 107.118 106.218 BUY 2020-03-13 15:29:01 2020-03-13 15:57:01 107.118 20
107.217 107.417 106.517 BUY 2020-03-13 16:00:06 2020-03-13 16:31:01 107.417 20
107.624 107.824 106.924 BUY 2020-03-13 18:00:06 2020-03-13 18:24:02 107.824 20
108.117 108.317 107.417 BUY 2020-03-13 20:00:07 2020-03-13 20:08:06 108.317 20
108.16 108.36 107.46 BUY 2020-03-13 20:23:02 2020-03-15 22:20:00 107.46 -70
106.241 106.441 105.541 BUY 2020-03-15 22:20:00 2020-03-15 22:38:00 106.441 20
106.471 106.671 105.771 BUY 2020-03-15 22:38:00 2020-03-15 23:18:00 105.771 -70
105.755 105.955 105.055 BUY 2020-03-15 23:18:00 2020-03-15 23:20:00 105.955 20
106.174 106.374 105.474 BUY 2020-03-15 23:20:00 2020-03-15 23:46:05 106.374 20
106.393 106.593 105.693 BUY 2020-03-15 23:46:05 2020-03-15 23:52:00 106.593 20
106.656 106.856 105.956 BUY 2020-03-15 23:52:00 2020-03-16 00:29:00 106.856 20
106.973 107.173 106.273 BUY 2020-03-16 00:29:00 2020-03-16 01:38:00 107.173 20
107.177 107.377 106.477 BUY 2020-03-16 01:38:00 2020-03-16 02:01:15 107.377 20
107.392 107.592 106.692 BUY 2020-03-16 02:01:15 2020-03-16 05:07:00 106.692 -70
106.6 106.4 107.3 SELL 2020-03-16 05:07:00 2020-03-16 05:46:00 106.4 20
106.365 106.165 107.065 SELL 2020-03-16 05:46:00 2020-03-16 06:22:10 106.165 20
106.167 105.967 106.867 SELL 2020-03-16 06:22:10 2020-03-16 09:09:00 105.967 20
105.953 105.753 106.653 SELL 2020-03-16 09:09:00 2020-03-16 10:10:00 105.753 20
105.715 105.515 106.415 SELL 2020-03-16 10:10:00 2020-03-16 12:25:15 105.515 20
105.511 105.311 106.211 SELL 2020-03-16 12:25:15 2020-03-16 12:46:00 105.311 20
105.259 105.059 105.959 SELL 2020-03-16 12:46:00 2020-03-16 13:54:05 105.959 -70
105.935 105.735 106.635 SELL 2020-03-16 13:54:05 2020-03-16 13:59:10 105.735 20
105.729 105.529 106.429 SELL 2020-03-16 13:59:10 2020-03-16 15:21:00 106.429 -70
106.433 106.233 107.133 SELL 2020-03-16 15:21:00 2020-03-16 15:31:10 106.233 20
106.22 106.02 106.92 SELL 2020-03-16 15:31:10 2020-03-16 15:43:00 106.02 20
106.008 105.808 106.708 SELL 2020-03-16 15:43:00 2020-03-16 15:58:00 105.808 20
105.739 105.539 106.439 SELL 2020-03-16 15:58:00 2020-03-17 00:44:00 106.439 -70
106.442 106.642 105.742 BUY 2020-03-17 00:44:00 2020-03-17 00:58:00 106.642 20
106.643 106.843 105.943 BUY 2020-03-17 00:58:00 2020-03-17 01:08:10 106.843 20
106.861 107.061 106.161 BUY 2020-03-17 01:08:10 2020-03-17 01:33:15 107.061 20
107.066 107.266 106.366 BUY 2020-03-17 01:33:15 2020-03-17 02:26:05 106.366 -70
106.367 106.567 105.667 BUY 2020-03-17 02:26:05 2020-03-17 04:07:10 106.567 20
106.564 106.764 105.864 BUY 2020-03-17 04:07:10 2020-03-17 07:33:10 106.764 20
106.757 106.957 106.057 BUY 2020-03-17 07:33:10 2020-03-17 08:02:15 106.957 20
106.956 107.156 106.256 BUY 2020-03-17 08:02:15 2020-03-17 14:32:00 107.156 20
107.151 107.351 106.451 BUY 2020-03-17 14:32:00 2020-03-17 14:45:10 107.351 20
107.355 107.555 106.655 BUY 2020-03-17 14:45:10 2020-03-17 15:34:00 107.555 20
107.552 107.752 106.852 BUY 2020-03-17 15:34:00 2020-03-17 18:42:15 107.752 20
107.753 107.953 107.053 BUY 2020-03-17 18:42:15 2020-03-18 05:38:15 107.053 -70
107.038 106.838 107.738 SELL 2020-03-18 05:38:15 2020-03-18 06:14:00 106.838 20
106.842 106.642 107.542 SELL 2020-03-18 06:14:00 2020-03-18 08:48:00 107.542 -70
107.541 107.341 108.241 SELL 2020-03-18 08:48:00 2020-03-18 09:47:00 107.341 20
107.338 107.538 106.638 BUY 2020-03-18 09:47:00 2020-03-18 12:59:00 107.538 20
107.558 107.758 106.858 BUY 2020-03-18 12:59:00 2020-03-18 13:18:00 107.758 20
107.771 107.971 107.071 BUY 2020-03-18 13:18:00 2020-03-18 13:43:05 107.971 20
107.976 108.176 107.276 BUY 2020-03-18 13:43:05 2020-03-18 15:20:00 108.176 20
108.196 108.396 107.496 BUY 2020-03-18 15:20:00 2020-03-18 15:56:00 108.396 20
108.447 108.647 107.747 BUY 2020-03-18 16:00:05 2020-03-19 00:54:10 108.647 20
108.687 108.887 107.987 BUY 2020-03-19 00:54:10 2020-03-19 00:55:00 108.887 20
108.844 109.044 108.144 BUY 2020-03-19 00:55:00 2020-03-19 02:09:00 109.044 20
109.099 109.299 108.399 BUY 2020-03-19 02:09:00 2020-03-19 02:12:06 109.299 20
109.197 109.397 108.497 BUY 2020-03-19 02:22:10 2020-03-19 04:14:10 109.397 20
109.393 109.593 108.693 BUY 2020-03-19 04:14:10 2020-03-19 06:23:00 108.693 -70
108.689 108.889 107.989 BUY 2020-03-19 06:23:00 2020-03-19 07:15:00 108.889 20
108.924 109.124 108.224 BUY 2020-03-19 07:15:00 2020-03-19 07:27:00 109.124 20
109.16 109.36 108.46 BUY 2020-03-19 07:27:00 2020-03-19 10:52:05 109.36 20
109.366 109.566 108.666 BUY 2020-03-19 10:52:05 2020-03-19 11:14:00 109.566 20
109.581 109.781 108.881 BUY 2020-03-19 11:14:00 2020-03-19 11:26:05 109.781 20
109.721 109.921 109.021 BUY 2020-03-19 11:39:00 2020-03-19 11:50:00 109.921 20
109.893 110.093 109.193 BUY 2020-03-19 12:00:05 2020-03-19 14:02:00 110.093 20
110.089 110.289 109.389 BUY 2020-03-19 14:02:00 2020-03-19 17:17:00 110.289 20
110.295 110.495 109.595 BUY 2020-03-19 17:17:00 2020-03-19 18:21:00 110.495 20
110.489 110.689 109.789 BUY 2020-03-19 18:21:00 2020-03-19 18:34:00 110.689 20
110.658 110.858 109.958 BUY 2020-03-19 18:39:05 2020-03-19 19:20:00 110.858 20
110.726 110.926 110.026 BUY 2020-03-19 20:00:05 2020-03-19 21:48:00 110.926 20
110.926 111.126 110.226 BUY 2020-03-19 21:48:00 2020-03-19 23:37:05 111.126 20
111.129 111.329 110.429 BUY 2020-03-19 23:37:05 2020-03-19 23:52:00 111.329 20
111.282 111.482 110.582 BUY 2020-03-20 00:00:05 2020-03-20 01:44:00 110.582 -70
110.58 110.78 109.88 BUY 2020-03-20 01:44:00 2020-03-20 05:01:00 109.88 -70
109.866 109.666 110.566 SELL 2020-03-20 05:01:00 2020-03-20 06:50:00 109.666 20
109.639 109.439 110.339 SELL 2020-03-20 06:50:00 2020-03-20 07:46:05 109.439 20
109.431 109.231 110.131 SELL 2020-03-20 07:46:05 2020-03-20 09:35:15 110.131 -70
110.13 109.93 110.83 SELL 2020-03-20 09:35:15 2020-03-20 10:27:05 109.93 20
109.924 109.724 110.624 SELL 2020-03-20 10:27:05 2020-03-20 13:16:00 110.624 -70
110.628 110.428 111.328 SELL 2020-03-20 13:16:00 2020-03-20 15:57:05 111.328 -70
111.327 111.527 110.627 BUY 2020-03-20 15:57:05 2020-03-22 22:07:14 110.627 -70
110.626 110.826 109.926 BUY 2020-03-22 22:07:14 2020-03-22 22:16:04 110.826 20
110.818 111.018 110.118 BUY 2020-03-22 22:16:04 2020-03-22 22:19:14 111.018 20
111.015 111.215 110.315 BUY 2020-03-22 22:19:14 2020-03-22 22:32:14 111.215 20
111.214 111.414 110.514 BUY 2020-03-22 22:32:14 2020-03-22 23:48:04 110.514 -70
110.453 110.653 109.753 BUY 2020-03-22 23:48:04 2020-03-23 00:43:09 110.653 20
110.68 110.88 109.98 BUY 2020-03-23 00:43:09 2020-03-23 05:15:04 109.98 -70
109.975 109.775 110.675 SELL 2020-03-23 05:15:04 2020-03-23 06:19:04 109.775 20
109.724 109.524 110.424 SELL 2020-03-23 06:19:04 2020-03-23 09:19:14 110.424 -70
110.424 110.224 111.124 SELL 2020-03-23 09:19:14 2020-03-23 12:05:10 110.224 20
110.208 110.408 109.508 BUY 2020-03-23 12:05:10 2020-03-23 13:11:04 110.408 20
110.424 110.224 111.124 SELL 2020-03-23 13:11:04 2020-03-23 15:40:04 111.124 -70
111.128 111.328 110.428 BUY 2020-03-23 15:40:04 2020-03-23 15:58:14 111.328 20
111.338 111.538 110.638 BUY 2020-03-23 15:58:14 2020-03-23 16:28:05 111.538 20
111.544 111.744 110.844 BUY 2020-03-23 16:28:05 2020-03-23 23:28:05 110.844 -70
110.824 111.024 110.124 BUY 2020-03-23 23:28:05 2020-03-24 02:20:04 110.124 -70
110.132 109.932 110.832 SELL 2020-03-24 02:20:04 2020-03-24 09:17:05 110.832 -70
110.855 110.655 111.555 SELL 2020-03-24 09:17:05 2020-03-24 09:49:05 110.655 20
110.667 110.467 111.367 SELL 2020-03-24 09:49:05 2020-03-24 09:56:05 110.467 20
110.451 110.251 111.151 SELL 2020-03-24 09:56:05 2020-03-24 13:58:05 111.151 -70
111.159 111.359 110.459 BUY 2020-03-24 13:58:05 2020-03-24 14:58:15 111.359 20
111.365 111.565 110.665 BUY 2020-03-24 14:58:15 2020-03-24 16:25:15 111.565 20
111.567 111.767 110.867 BUY 2020-03-24 16:25:15 2020-03-25 01:05:05 110.867 -70
110.869 111.069 110.169 BUY 2020-03-25 01:05:05 2020-03-25 03:51:15 111.069 20
111.07 110.87 111.77 SELL 2020-03-25 03:51:15 2020-03-25 23:19:05 110.87 20
110.868 110.668 111.568 SELL 2020-03-25 23:19:05 2020-03-26 00:42:05 110.668 20
110.662 110.462 111.362 SELL 2020-03-26 00:42:05 2020-03-26 01:18:05 110.462 20
110.464 110.264 111.164 SELL 2020-03-26 01:18:05 2020-03-26 08:40:05 110.264 20
110.246 110.046 110.946 SELL 2020-03-26 08:40:05 2020-03-26 09:02:05 110.046 20
110.027 109.827 110.727 SELL 2020-03-26 09:02:05 2020-03-26 09:17:15 109.827 20
110.009 109.809 110.709 SELL 2020-03-26 09:27:05 2020-03-26 11:18:05 109.809 20
109.72 109.52 110.42 SELL 2020-03-26 12:02:05 2020-03-26 13:07:05 109.52 20
109.751 109.551 110.451 SELL 2020-03-26 13:31:05 2020-03-26 15:28:05 109.551 20
109.546 109.346 110.246 SELL 2020-03-26 15:29:05 2020-03-26 18:36:05 109.346 20
109.346 109.146 110.046 SELL 2020-03-26 18:36:05 2020-03-26 23:54:05 109.146 20
109.17 108.97 109.87 SELL 2020-03-26 23:54:05 2020-03-27 00:56:05 108.97 20
108.953 108.753 109.653 SELL 2020-03-27 00:56:05 2020-03-27 01:14:05 108.753 20
108.755 108.555 109.455 SELL 2020-03-27 01:14:05 2020-03-27 01:24:15 108.555 20
108.641 108.441 109.341 SELL 2020-03-27 01:28:05 2020-03-27 02:16:15 108.441 20
108.437 108.237 109.137 SELL 2020-03-27 02:16:15 2020-03-27 05:09:05 108.237 20
108.265 108.065 108.965 SELL 2020-03-27 05:09:05 2020-03-27 07:33:05 108.965 -70
108.977 108.777 109.677 SELL 2020-03-27 07:33:05 2020-03-27 08:02:10 108.777 20
108.773 108.573 109.473 SELL 2020-03-27 08:02:10 2020-03-27 11:09:05 108.573 20
108.56 108.36 109.26 SELL 2020-03-27 11:09:05 2020-03-27 14:04:05 108.36 20
108.336 108.136 109.036 SELL 2020-03-27 14:04:05 2020-03-27 14:12:15 108.136 20
108.138 107.938 108.838 SELL 2020-03-27 14:12:15 2020-03-27 15:47:10 107.938 20
107.941 107.741 108.641 SELL 2020-03-27 15:47:10 2020-03-29 21:25:02 107.741 20
107.67 107.47 108.37 SELL 2020-03-29 21:25:02 2020-03-29 23:51:02 107.47 20
107.469 107.269 108.169 SELL 2020-03-29 23:51:02 2020-03-30 01:59:02 107.269 20
107.283 107.083 107.983 SELL 2020-03-30 01:59:02 2020-03-30 06:51:02 107.983 -70
107.971 107.771 108.671 SELL 2020-03-30 06:51:02 2020-03-30 08:47:02 107.771 20
107.76 107.56 108.46 SELL 2020-03-30 08:47:02 2020-03-30 09:02:07 107.56 20
107.559 107.359 108.259 SELL 2020-03-30 09:02:07 2020-03-30 12:57:02 108.259 -70
108.255 108.455 107.555 BUY 2020-03-30 12:57:02 2020-03-31 00:53:02 108.455 20
108.492 108.692 107.792 BUY 2020-03-31 00:53:02 2020-03-31 00:55:03 108.692 20
108.647 108.847 107.947 BUY 2020-03-31 00:55:03 2020-03-31 14:56:02 107.947 -70
107.96 107.76 108.66 SELL 2020-03-31 14:56:02 2020-03-31 15:10:07 107.76 20
107.756 107.556 108.456 SELL 2020-03-31 15:10:07 2020-03-31 15:26:07 107.556 20
107.556 107.356 108.256 SELL 2020-03-31 15:26:07 2020-04-01 00:04:07 107.356 20
107.342 107.142 108.042 SELL 2020-04-01 00:04:07 2020-04-01 14:07:02 107.142 20
107.165 106.965 107.865 SELL 2020-04-01 14:12:12 2020-04-01 19:40:03 106.965 20
107.02 106.82 107.72 SELL 2020-04-01 19:48:04 2020-04-02 14:38:04 107.72 -70
107.78 107.98 107.08 BUY 2020-04-02 14:38:04 2020-04-02 14:53:04 107.98 20
107.99 108.19 107.29 BUY 2020-04-02 14:53:04 2020-04-02 23:27:09 108.19 20
108.188 108.388 107.488 BUY 2020-04-02 23:27:09 2020-04-03 09:05:04 108.388 20
108.38 108.58 107.68 BUY 2020-04-03 09:05:04 2020-04-03 11:21:04 108.58 20
108.567 108.767 107.867 BUY 2020-04-03 11:21:04 2020-04-06 00:04:05 108.767 20
108.864 109.064 108.164 BUY 2020-04-06 00:04:05 2020-04-06 00:42:10 109.064 20
109.066 109.266 108.366 BUY 2020-04-06 00:42:10 2020-04-06 07:29:04 109.266 20
109.277 109.477 108.577 BUY 2020-04-06 07:29:04 2020-04-08 00:04:04 108.577 -70
108.558 108.358 109.258 SELL 2020-04-08 00:04:04 2020-04-09 15:18:05 108.358 20
108.38 108.18 109.08 SELL 2020-04-09 18:08:05 2020-04-13 01:09:01 108.18 20
108.172 107.972 108.872 SELL 2020-04-13 01:09:01 2020-04-13 04:32:04 107.972 20
107.957 107.757 108.657 SELL 2020-04-13 04:32:04 2020-04-13 14:16:04 107.757 20
107.756 107.556 108.456 SELL 2020-04-13 14:16:04 2020-04-13 17:02:09 107.556 20
107.558 107.358 108.258 SELL 2020-04-13 17:02:09 2020-04-14 11:33:04 107.358 20
107.357 107.157 108.057 SELL 2020-04-14 11:33:04 2020-04-14 15:31:04 107.157 20
107.151 106.951 107.851 SELL 2020-04-14 15:31:04 2020-04-15 00:22:04 106.951 20
106.945 106.745 107.645 SELL 2020-04-15 00:22:04 2020-04-15 13:08:04 107.645 -70
107.657 107.857 106.957 BUY 2020-04-15 13:08:04 2020-04-16 01:47:14 107.857 20
107.858 108.058 107.158 BUY 2020-04-16 01:47:14 2020-04-16 04:29:04 108.058 20
108.067 108.267 107.367 BUY 2020-04-16 04:29:04 2020-04-16 14:02:15 107.367 -70
107.354 107.154 108.054 SELL 2020-04-16 14:02:15 2020-04-16 21:36:05 108.054 -70
108.051 108.251 107.351 BUY 2020-04-16 21:36:05 2020-04-17 13:21:05 107.351 -70
107.349 107.149 108.049 SELL 2020-04-17 13:21:05 2020-04-27 06:20:03 107.149 20
107.142 106.942 107.842 SELL 2020-04-27 06:20:03 2020-04-28 09:19:03 106.942 20
106.738 106.538 107.438 SELL 2020-04-28 13:51:03 2020-04-29 01:34:03 106.538 20
106.529 106.329 107.229 SELL 2020-04-29 01:35:08 2020-04-30 19:10:04 107.229 -70
107.221 107.421 106.521 BUY 2020-04-30 19:10:04 2020-04-30 19:28:14 107.421 20
107.301 107.501 106.601 BUY 2020-04-30 20:00:09 2020-05-01 13:05:09 106.601 -70
106.601 106.401 107.301 SELL 2020-05-01 13:05:09 2020-05-05 21:03:03 106.401 20
106.442 106.242 107.142 SELL 2020-05-05 21:06:03 2020-05-06 00:19:03 106.242 20
106.321 106.121 107.021 SELL 2020-05-06 02:07:03 2020-05-06 11:44:03 106.121 20
106.101 105.901 106.801 SELL 2020-05-06 12:00:08 2020-05-10 22:27:03 106.801 -70
106.832 107.032 106.132 BUY 2020-05-10 22:27:03 2020-05-11 06:34:03 107.032 20
107.052 107.252 106.352 BUY 2020-05-11 06:34:03 2020-05-11 08:41:03 107.252 20
107.256 107.456 106.556 BUY 2020-05-11 08:41:03 2020-05-11 13:40:03 107.456 20
107.458 107.658 106.758 BUY 2020-05-11 13:40:03 2020-05-11 15:13:03 107.658 20
107.661 107.861 106.961 BUY 2020-05-11 15:13:03 2020-05-13 08:40:03 106.961 -70
106.961 106.761 107.661 SELL 2020-05-13 08:40:03 2020-05-13 13:02:03 106.761 20
106.759 106.559 107.459 SELL 2020-05-13 13:02:03 2020-05-18 13:55:16 107.459 -70
107.46 107.66 106.76 BUY 2020-05-18 13:55:16 2020-05-19 11:04:11 107.66 20
107.817 108.017 107.117 BUY 2020-05-19 16:51:01 2020-05-29 04:59:07 107.117 -70
107.208 107.008 107.908 SELL 2020-05-29 08:21:02 2020-06-02 11:56:04 107.908 -70
107.906 108.106 107.206 BUY 2020-06-02 11:56:04 2020-06-02 12:08:04 108.106 20
108.098 108.298 107.398 BUY 2020-06-02 12:09:04 2020-06-02 12:22:04 108.298 20
108.681 108.881 107.981 BUY 2020-06-02 20:00:09 2020-06-03 15:16:04 108.881 20
108.877 109.077 108.177 BUY 2020-06-03 15:16:04 2020-06-04 05:10:04 109.077 20
109.077 109.277 108.377 BUY 2020-06-04 05:10:04 2020-06-05 05:53:05 109.277 20
109.242 109.442 108.542 BUY 2020-06-05 06:07:04 2020-06-05 12:31:04 109.442 20
109.656 109.856 108.956 BUY 2020-06-05 18:03:09 2020-06-08 13:51:09 108.956 -70
108.949 108.749 109.649 SELL 2020-06-08 13:51:09 2020-06-08 14:27:04 108.749 20
108.733 108.533 109.433 SELL 2020-06-08 14:27:04 2020-06-08 14:37:04 108.533 20
108.456 108.256 109.156 SELL 2020-06-08 14:37:04 2020-06-08 17:09:04 108.256 20
108.242 108.042 108.942 SELL 2020-06-08 17:09:04 2020-06-09 00:56:04 108.042 20
108.1 107.9 108.8 SELL 2020-06-09 01:43:09 2020-06-09 06:41:04 107.9 20
107.854 107.654 108.554 SELL 2020-06-09 06:41:04 2020-06-09 15:40:04 107.654 20
107.663 107.463 108.363 SELL 2020-06-09 15:40:04 2020-06-10 05:48:05 107.463 20
107.449 107.249 108.149 SELL 2020-06-10 05:48:05 2020-06-10 13:57:05 107.249 20
107.243 107.043 107.943 SELL 2020-06-10 13:57:05 2020-06-10 18:15:06 107.043 20
107.035 106.835 107.735 SELL 2020-06-10 18:15:06 2020-06-11 08:49:05 106.835 20
106.838 106.638 107.538 SELL 2020-06-11 08:49:05 2020-06-11 14:11:05 106.638 20
106.648 106.448 107.348 SELL 2020-06-11 14:11:05 2020-06-12 09:07:05 107.348 -70
107.349 107.549 106.649 BUY 2020-06-12 09:07:05 2020-06-14 22:09:05 107.549 20
107.549 107.749 106.849 BUY 2020-06-14 22:09:05 2020-06-18 00:01:06 106.849 -70
106.837 106.637 107.537 SELL 2020-06-18 02:45:10 2020-06-23 12:47:02 106.637 20
106.46 106.26 107.16 SELL 2020-06-23 18:00:07 2020-06-25 02:37:03 107.16 -70
107.174 107.374 106.474 BUY 2020-06-25 02:37:03 2020-06-25 11:58:02 107.374 20
107.378 107.578 106.678 BUY 2020-06-25 11:58:02 2020-06-29 14:03:14 107.578 20
107.582 107.782 106.882 BUY 2020-06-29 14:03:14 2020-06-29 14:11:16 107.782 20
107.783 107.983 107.083 BUY 2020-06-29 14:11:16 2020-06-30 23:31:04 107.983 20
107.983 108.183 107.283 BUY 2020-06-30 23:31:04 2020-07-06 18:41:01 107.283 -70
107.278 107.078 107.978 SELL 2020-07-06 18:41:01 2020-07-10 00:53:12 107.078 20
107.076 106.876 107.776 SELL 2020-07-10 00:53:12 2020-07-10 06:32:12 106.876 20
106.871 106.671 107.571 SELL 2020-07-10 06:32:12 2020-07-10 14:51:02 106.671 20
106.658 106.458 107.358 SELL 2020-07-10 14:51:02 2020-07-14 00:12:03 107.358 -70
107.358 107.558 106.658 BUY 2020-07-14 00:12:03 2020-07-21 21:01:03 106.658 -70
106.767 106.567 107.467 SELL 2020-07-21 21:10:03 2020-07-24 00:21:05 106.567 20
106.641 106.441 107.341 SELL 2020-07-24 00:26:03 2020-07-24 03:34:13 106.441 20
106.409 106.209 107.109 SELL 2020-07-24 06:02:03 2020-07-24 07:31:03 106.209 20
106.302 106.102 107.002 SELL 2020-07-24 08:23:03 2020-07-24 13:04:03 106.102 20
105.785 105.585 106.485 SELL 2020-07-24 16:00:08 2020-07-27 02:42:05 105.585 20
105.585 105.385 106.285 SELL 2020-07-27 02:42:05 2020-07-27 06:46:06 105.385 20
105.377 105.177 106.077 SELL 2020-07-27 06:46:06 2020-07-27 13:57:10 105.177 20
105.175 104.975 105.875 SELL 2020-07-27 13:57:10 2020-07-28 14:16:10 104.975 20
104.975 104.775 105.675 SELL 2020-07-28 14:16:10 2020-07-29 18:39:05 104.775 20
104.855 104.655 105.555 SELL 2020-07-29 18:53:15 2020-07-30 23:19:07 104.655 20
104.65 104.449 105.349 SELL 2020-07-31 09:59:14 2020-07-31 13:17:00 104.449 70
105.426 105.226 106.126 SELL 2020-08-30 21:58:01 2020-09-01 14:01:12 106.126 -70
106.118 106.318 105.418 BUY 2020-09-01 14:01:12 2020-09-07 00:51:02 106.318 20
106.318 106.518 105.618 BUY 2020-09-07 00:51:02 2020-09-14 14:16:05 105.618 -70
105.708 105.508 106.408 SELL 2020-09-14 20:00:10 2020-09-15 11:12:05 105.508 20
105.504 105.304 106.204 SELL 2020-09-15 11:12:05 2020-09-15 13:23:05 105.304 20
105.374 105.174 106.074 SELL 2020-09-15 13:50:05 2020-09-16 08:13:06 105.174 20
105.168 104.968 105.868 SELL 2020-09-16 08:13:06 2020-09-16 12:31:15 104.968 20
104.968 104.768 105.668 SELL 2020-09-16 12:31:15 2020-09-17 07:02:05 104.768 20
104.769 104.569 105.469 SELL 2020-09-17 07:02:05 2020-09-17 11:45:05 104.569 20
104.54 104.34 105.24 SELL 2020-09-17 12:00:10 2020-09-18 09:49:15 104.34 20
104.341 104.141 105.041 SELL 2020-09-18 10:25:05 2020-09-21 07:18:12 104.141 20
104.11 103.91 104.81 SELL 2020-09-21 07:18:12 2020-09-21 13:34:12 104.81 -70
104.809 104.609 105.509 SELL 2020-09-21 13:34:12 2020-09-21 13:37:02 104.609 20
104.586 104.386 105.286 SELL 2020-09-21 13:37:02 2020-09-23 14:36:02 105.286 -70
105.286 105.486 104.586 BUY 2020-09-23 14:36:02 2020-09-24 11:13:12 105.486 20
105.489 105.689 104.789 BUY 2020-09-24 11:13:12 2020-09-25 14:16:07 105.689 20
105.616 105.816 104.916 BUY 2020-09-25 14:47:02 2020-10-07 07:32:05 105.816 20
105.855 106.055 105.155 BUY 2020-10-07 08:00:10 2020-10-07 09:08:05 106.055 20
105.961 106.161 105.261 BUY 2020-10-07 12:13:05 2020-10-12 15:01:13 105.261 -70
105.26 105.06 105.96 SELL 2020-10-12 15:01:13 2020-10-14 15:05:03 105.06 20
105.141 104.941 105.841 SELL 2020-10-14 20:13:08 2020-10-21 08:18:13 104.941 20
104.489 104.289 105.189 SELL 2020-10-21 18:01:13 2020-10-28 02:46:05 104.289 20
104.324 104.124 105.024 SELL 2020-10-28 03:01:06 2020-10-28 11:01:06 104.124 20
104.13 103.93 104.83 SELL 2020-10-28 11:01:06 2020-11-02 07:59:04 104.83 -70
104.843 105.043 104.143 BUY 2020-11-02 07:59:04 2020-11-04 02:38:03 105.043 20
104.819 105.019 104.119 BUY 2020-11-04 04:33:04 2020-11-04 07:29:04 105.019 20
104.919 105.119 104.219 BUY 2020-11-04 07:32:08 2020-11-04 12:28:03 104.219 -70
104.364 104.164 105.064 SELL 2020-11-04 12:41:13 2020-11-05 10:43:13 104.164 20
104.159 103.959 104.859 SELL 2020-11-05 10:43:13 2020-11-05 12:43:04 103.959 20
103.736 103.536 104.436 SELL 2020-11-05 17:27:03 2020-11-05 19:44:04 103.536 20
103.488 103.288 104.188 SELL 2020-11-05 20:00:08 2020-11-06 10:39:04 103.288 20
103.286 103.086 103.986 SELL 2020-11-06 10:39:04 2020-11-09 11:57:02 103.986 -70
103.986 104.186 103.286 BUY 2020-11-09 11:57:02 2020-11-09 12:00:01 104.186 20
104.183 104.383 103.483 BUY 2020-11-09 12:00:01 2020-11-09 12:13:02 104.383 20
104.427 104.627 103.727 BUY 2020-11-09 12:13:02 2020-11-09 12:47:02 104.627 20
104.618 104.818 103.918 BUY 2020-11-09 12:47:02 2020-11-09 12:56:02 104.818 20
104.758 104.958 104.058 BUY 2020-11-09 14:05:03 2020-11-09 14:33:03 104.958 20
105.445 105.645 104.745 BUY 2020-11-09 20:00:09 2020-11-11 15:18:04 105.645 20
105.653 105.853 104.953 BUY 2020-11-11 15:18:04 2020-11-13 00:47:05 104.953 -70
104.949 104.749 105.649 SELL 2020-11-13 00:47:05 2020-11-13 13:39:04 104.749 20
104.754 104.554 105.454 SELL 2020-11-13 13:39:04 2020-11-15 22:09:03 104.554 20
104.599 104.399 105.299 SELL 2020-11-15 22:09:03 2020-11-16 08:52:03 104.399 20
104.398 104.198 105.098 SELL 2020-11-16 08:52:03 2020-11-16 11:58:08 105.098 -70
105.086 105.286 104.386 BUY 2020-11-16 11:58:08 2020-11-17 08:11:08 104.386 -70
104.392 104.192 105.092 SELL 2020-11-17 08:11:08 2020-11-17 11:16:03 104.192 20
104.194 103.994 104.894 SELL 2020-11-17 11:18:03 2020-11-18 05:38:03 103.994 20
103.963 103.763 104.663 SELL 2020-11-18 05:38:03 2020-11-18 15:20:08 103.763 20
103.763 103.563 104.463 SELL 2020-11-18 15:20:08 2020-11-23 15:58:12 104.463 -70
104.457 104.657 103.757 BUY 2020-11-23 15:58:12 2020-11-24 13:59:12 104.657 20
104.661 104.861 103.961 BUY 2020-11-24 13:59:12 2020-11-27 03:48:02 103.961 -70
103.96 103.764 104.664 SELL 2020-11-27 03:48:02 2020-12-02 09:32:00 103.764 70
103.887 103.687 104.587 SELL 2020-12-13 22:40:07 2020-12-14 13:51:02 103.687 20
103.615 103.415 104.315 SELL 2020-12-14 13:51:02 2020-12-16 04:57:03 103.415 20
103.478 103.278 104.178 SELL 2020-12-16 06:00:08 2020-12-16 09:59:03 103.278 20
103.31 103.11 104.01 SELL 2020-12-16 10:13:03 2020-12-17 09:56:03 103.11 20
103.109 102.909 103.809 SELL 2020-12-17 09:56:03 2020-12-17 14:53:04 102.909 20
102.908 102.708 103.608 SELL 2020-12-17 14:53:04 2020-12-21 08:01:01 103.608 -70
103.622 103.822 102.922 BUY 2020-12-21 08:01:01 2020-12-21 10:24:01 103.822 20
103.829 104.029 103.129 BUY 2020-12-21 10:24:01 2020-12-30 10:32:02 103.129 -70
103.173 102.973 103.873 SELL 2020-12-30 10:49:02 2020-12-30 14:06:01 102.973 20
103.027 102.827 103.727 SELL 2020-12-30 14:18:02 2021-01-04 08:30:01 102.827 20
102.823 102.623 103.523 SELL 2021-01-04 08:30:01 2021-01-05 17:10:03 102.623 20
102.659 102.459 103.359 SELL 2021-01-05 18:02:02 2021-01-06 15:42:02 103.359 -70
103.352 103.552 102.652 BUY 2021-01-06 16:18:02 2021-01-07 09:52:02 103.552 20
103.553 103.753 102.853 BUY 2021-01-07 10:00:07 2021-01-07 14:30:07 103.753 20
103.759 103.959 103.059 BUY 2021-01-07 14:30:07 2021-01-08 01:15:12 103.959 20
103.965 104.165 103.265 BUY 2021-01-08 01:15:12 2021-01-11 01:16:02 104.165 20
104.172 104.372 103.472 BUY 2021-01-11 01:16:02 2021-01-11 14:56:02 104.372 20
104.377 104.577 103.677 BUY 2021-01-11 14:56:02 2021-01-13 00:12:02 103.677 -70
103.677 103.477 104.377 SELL 2021-01-13 00:12:02 2021-01-20 15:47:03 103.477 20
103.569 103.369 104.269 SELL 2021-01-20 16:01:03 2021-01-21 05:20:13 103.369 20
103.371 103.171 104.071 SELL 2021-01-21 05:34:03 2021-01-27 14:37:03 104.071 -70
104.081 104.281 103.381 BUY 2021-01-27 21:25:02 2021-01-28 00:20:02 104.281 20
104.334 104.534 103.634 BUY 2021-01-28 04:05:02 2021-01-29 01:06:02 104.534 20
104.551 104.751 103.851 BUY 2021-01-29 01:06:02 2021-01-29 09:27:02 104.751 20
104.757 104.957 104.057 BUY 2021-01-29 09:27:02 2021-02-01 13:25:01 104.957 20
104.96 105.16 104.26 BUY 2021-02-01 13:25:01 2021-02-02 14:54:11 105.16 20
105.16 105.36 104.46 BUY 2021-02-02 14:54:11 2021-02-04 14:31:02 105.36 20
105.49 105.69 104.79 BUY 2021-02-04 22:02:06 2021-02-05 12:40:01 105.69 20
105.687 105.887 104.987 BUY 2021-02-05 12:40:01 2021-02-09 02:38:04 104.987 -70
104.901 104.701 105.601 SELL 2021-02-09 06:00:09 2021-02-09 09:10:04 104.701 20
104.621 104.421 105.321 SELL 2021-02-09 10:22:04 2021-02-10 08:51:04 104.421 20
104.419 104.219 105.119 SELL 2021-02-10 08:51:04 2021-02-12 09:12:04 105.119 -70
105.044 105.244 104.344 BUY 2021-02-12 10:00:09 2021-02-15 08:36:01 105.244 20
105.239 105.439 104.539 BUY 2021-02-15 08:36:01 2021-02-16 00:32:02 105.439 20
105.447 105.647 104.747 BUY 2021-02-16 00:32:02 2021-02-16 13:33:02 105.647 20
105.645 105.845 104.945 BUY 2021-02-16 13:33:02 2021-02-16 16:51:02 105.845 20
105.868 106.068 105.168 BUY 2021-02-16 18:04:02 2021-02-16 22:54:02 106.068 20
106.021 106.221 105.321 BUY 2021-02-16 23:50:02 2021-02-19 08:58:03 105.321 -70
105.312 105.112 106.012 SELL 2021-02-19 08:58:12 2021-02-22 14:57:06 105.112 20
105.026 104.826 105.726 SELL 2021-02-22 20:03:11 2021-02-24 09:19:01 105.726 -70
105.727 105.927 105.027 BUY 2021-02-24 09:19:01 2021-02-24 13:10:07 105.927 20
105.93 106.13 105.23 BUY 2021-02-24 13:10:07 2021-02-25 01:42:03 106.13 20
106.13 106.33 105.43 BUY 2021-02-25 01:42:03 2021-02-25 18:02:07 106.33 20
106.358 106.558 105.658 BUY 2021-02-25 18:02:07 2021-02-26 15:46:01 106.558 20
106.57 106.77 105.87 BUY 2021-02-26 15:46:01 2021-03-01 17:52:16 106.77 20
106.771 106.971 106.071 BUY 2021-03-01 17:52:16 2021-03-03 11:25:01 106.971 20
106.956 107.156 106.256 BUY 2021-03-03 11:26:01 2021-03-04 07:19:02 107.156 20
107.888 108.088 107.188 BUY 2021-03-04 22:01:06 2021-03-05 05:55:17 108.088 20
108.091 108.291 107.391 BUY 2021-03-05 05:55:17 2021-03-05 07:00:12 108.291 20
108.29 108.49 107.59 BUY 2021-03-05 07:00:12 2021-03-05 09:27:02 108.49 20
108.452 108.652 107.752 BUY 2021-03-05 09:37:02 2021-03-08 12:51:02 108.652 20
108.656 108.856 107.956 BUY 2021-03-08 12:51:02 2021-03-08 15:55:17 108.856 20
108.859 109.059 108.159 BUY 2021-03-08 15:55:17 2021-03-09 00:29:09 109.059 20
109.065 109.265 108.365 BUY 2021-03-09 00:29:09 2021-03-10 14:11:03 108.365 -70
108.362 108.162 109.062 SELL 2021-03-10 14:11:03 2021-03-12 08:01:03 109.062 -70
109.011 109.211 108.311 BUY 2021-03-12 10:36:08 2021-03-16 00:51:04 109.211 20
109.21 109.41 108.51 BUY 2021-03-16 00:51:04 2021-03-23 10:04:02 108.51 -70
108.575 108.375 109.275 SELL 2021-03-23 12:37:02 2021-03-26 00:51:02 109.275 -70
109.276 109.476 108.576 BUY 2021-03-26 00:51:02 2021-03-26 09:06:02 109.476 20
109.48 109.68 108.78 BUY 2021-03-26 09:06:02 2021-03-26 11:47:12 109.68 20
109.75 109.95 109.05 BUY 2021-03-26 12:00:07 2021-03-30 02:53:11 109.95 20
109.945 110.145 109.245 BUY 2021-03-30 02:53:11 2021-03-30 06:41:06 110.145 20
110.161 110.361 109.461 BUY 2021-03-30 06:41:06 2021-03-30 10:51:01 110.361 20
110.342 110.542 109.642 BUY 2021-03-30 12:00:06 2021-03-31 00:37:11 110.542 20
110.603 110.803 109.903 BUY 2021-03-31 02:00:06 2021-03-31 02:59:01 110.803 20
110.842 111.042 110.142 BUY 2021-03-31 06:00:06 2021-04-05 14:02:14 110.142 -70
110.144 109.944 110.844 SELL 2021-04-05 14:02:14 2021-04-06 12:48:05 109.944 20
109.917 109.717 110.617 SELL 2021-04-06 14:32:05 2021-04-06 21:04:04 109.717 20
109.69 109.492 110.392 SELL 2021-04-06 21:04:04 2021-04-08 07:21:00 109.492 20
109.551 109.351 110.251 SELL 2021-04-12 05:47:20 2021-04-12 09:27:01 109.351 20
109.35 109.15 110.05 SELL 2021-04-12 09:27:01 2021-04-13 11:03:05 109.15 20
109.162 108.962 109.862 SELL 2021-04-13 11:03:05 2021-04-13 23:47:05 108.962 20
108.953 108.753 109.653 SELL 2021-04-13 23:47:05 2021-04-14 01:05:10 108.753 20
108.811 108.611 109.511 SELL 2021-04-14 01:18:05 2021-04-15 14:15:06 108.611 20
108.61 108.41 109.31 SELL 2021-04-15 14:15:06 2021-04-19 07:32:01 108.41 20
108.405 108.205 109.105 SELL 2021-04-19 07:32:01 2021-04-19 08:01:01 108.205 20
108.2 108 108.9 SELL 2021-04-19 08:01:01 2021-04-20 00:19:11 108 20
107.979 107.779 108.679 SELL 2021-04-20 00:19:11 2021-04-23 11:49:15 107.779 20
107.81 107.61 108.51 SELL 2021-04-23 14:01:04 2021-04-27 15:23:03 108.51 -70
108.512 108.712 107.812 BUY 2021-04-27 15:23:03 2021-04-27 18:08:03 108.712 20
108.718 108.918 108.018 BUY 2021-04-27 18:08:03 2021-04-28 01:39:03 108.918 20
108.923 109.123 108.223 BUY 2021-04-28 01:39:03 2021-04-29 13:10:14 109.123 20
109.134 109.334 108.434 BUY 2021-04-29 13:10:14 2021-04-30 16:03:04 109.334 20
109.282 109.482 108.582 BUY 2021-04-30 20:00:09 2021-05-03 06:58:22 109.482 20
109.533 109.733 108.833 BUY 2021-05-03 06:58:22 2021-05-07 12:31:06 108.833 -70
108.732 108.532 109.432 SELL 2021-05-07 16:37:05 2021-05-11 12:07:13 108.532 20
108.531 108.331 109.231 SELL 2021-05-11 12:07:13 2021-05-12 13:49:04 109.231 -70
109.661 109.861 108.961 BUY 2021-05-12 22:00:09 2021-05-18 07:31:01 108.961 -70
108.961 108.761 109.661 SELL 2021-05-18 08:00:11 2021-05-19 13:11:01 108.761 20
108.767 108.967 108.067 BUY 2021-05-19 13:12:01 2021-05-19 18:03:01 108.967 20
108.975 108.775 109.675 SELL 2021-05-19 18:03:01 2021-05-20 14:05:02 108.775 20
108.781 108.581 109.481 SELL 2021-05-20 14:05:02 2021-05-25 07:11:01 108.581 20
108.649 108.449 109.349 SELL 2021-05-25 07:37:01 2021-05-27 12:11:01 109.349 -70
109.341 109.541 108.641 BUY 2021-05-27 12:11:01 2021-05-27 14:47:01 109.541 20
109.785 109.985 109.085 BUY 2021-05-27 20:00:07 2021-05-28 11:23:16 109.985 20
109.986 110.186 109.286 BUY 2021-05-28 11:23:16 2021-05-28 12:55:02 110.186 20
110.18 110.38 109.48 BUY 2021-05-28 12:55:02 2021-05-31 14:56:01 109.48 -70
109.48 109.28 110.18 SELL 2021-05-31 14:56:01 2021-06-03 14:45:03 110.18 -70
110.244 110.444 109.544 BUY 2021-06-03 18:48:03 2021-06-04 13:49:03 109.544 -70
109.528 109.328 110.228 SELL 2021-06-04 13:49:03 2021-06-07 11:30:03 109.328 20
109.336 109.136 110.036 SELL 2021-06-07 11:30:03 2021-06-14 18:00:10 110.036 -70
110.038 110.238 109.338 BUY 2021-06-14 18:00:10 2021-06-16 18:01:06 110.238 20
110.219 110.019 110.919 SELL 2021-06-16 18:08:14 2021-06-18 05:52:04 110.019 20
110.004 109.804 110.704 SELL 2021-06-18 05:52:04 2021-06-22 13:54:00 110.704 -70
110.65 110.85 109.95 BUY 2021-06-22 14:03:00 2021-06-23 06:21:02 110.85 20
110.852 111.052 110.152 BUY 2021-06-23 06:21:02 2021-06-23 10:05:01 111.052 20
111.048 111.248 110.348 BUY 2021-06-23 10:05:01 2021-07-01 07:08:11 111.248 20
111.255 111.455 110.555 BUY 2021-07-01 07:08:11 2021-07-01 09:24:06 111.455 20
111.497 111.697 110.797 BUY 2021-07-01 10:00:06 2021-07-05 09:44:01 110.797 -70
110.797 110.597 111.497 SELL 2021-07-05 09:44:01 2021-07-06 12:36:01 110.597 20
110.592 110.392 111.292 SELL 2021-07-06 12:36:01 2021-07-07 01:50:16 110.392 20
110.405 110.205 111.105 SELL 2021-07-07 01:51:01 2021-07-08 06:47:04 110.205 20
109.782 109.582 110.482 SELL 2021-07-08 15:26:12 2021-07-13 12:35:01 110.482 -70
110.475 110.275 111.175 SELL 2021-07-13 12:35:01 2021-07-13 12:41:01 110.275 20
110.27 110.07 110.97 SELL 2021-07-13 12:41:01 2021-07-14 13:26:01 110.07 20
110.066 109.866 110.766 SELL 2021-07-14 13:26:01 2021-07-15 00:36:01 109.866 20
109.866 109.666 110.566 SELL 2021-07-15 00:36:01 2021-07-19 11:33:03 109.666 20
109.667 109.467 110.367 SELL 2021-07-19 11:33:03 2021-07-19 12:42:03 109.467 20
109.469 109.269 110.169 SELL 2021-07-19 12:42:03 2021-07-19 13:28:03 109.269 20
109.264 109.064 109.964 SELL 2021-07-19 13:28:03 2021-07-19 13:55:03 109.064 20
109.062 108.862 109.762 SELL 2021-07-19 13:55:03 2021-07-20 14:39:03 109.762 -70
109.784 109.984 109.084 BUY 2021-07-20 14:39:03 2021-07-21 07:28:03 109.984 20
109.981 110.181 109.281 BUY 2021-07-21 07:28:03 2021-07-21 12:19:08 110.181 20
110.179 110.379 109.479 BUY 2021-07-21 12:19:08 2021-07-21 13:35:04 110.379 20
110.355 110.555 109.655 BUY 2021-07-21 13:36:04 2021-07-23 11:32:04 110.555 20
110.483 110.683 109.783 BUY 2021-07-23 12:43:04 2021-07-27 15:02:11 109.783 -70
109.655 109.455 110.355 SELL 2021-07-27 18:02:06 2021-07-29 19:00:01 109.455 20
109.452 109.252 110.152 SELL 2021-07-29 20:00:06 2021-08-02 14:32:04 109.252 20
109.247 109.047 109.947 SELL 2021-08-02 14:32:04 2021-08-03 12:48:04 109.047 20
109.034 108.834 109.734 SELL 2021-08-03 12:48:04 2021-08-04 12:17:04 108.834 20
108.811 108.611 109.511 SELL 2021-08-04 12:17:04 2021-08-04 14:26:05 109.511 -70
109.515 109.315 110.215 SELL 2021-08-04 14:26:05 2021-08-06 13:31:05 110.215 -70
110.213 110.413 109.513 BUY 2021-08-06 13:31:05 2021-08-10 07:03:04 110.413 20
110.409 110.609 109.709 BUY 2021-08-10 07:03:04 2021-08-11 00:02:05 110.609 20
110.636 110.836 109.936 BUY 2021-08-11 00:02:05 2021-08-13 14:11:06 109.936 -70
109.41 109.21 110.11 SELL 2021-08-16 06:46:27 2021-08-16 13:11:02 109.21 20
109.207 109.007 109.907 SELL 2021-08-16 13:11:02 2021-08-18 15:11:08 109.907 -70
109.907 110.107 109.207 BUY 2021-08-18 15:11:08 2021-08-19 01:54:03 110.107 20
110.11 110.31 109.41 BUY 2021-08-19 01:54:03 2021-08-24 13:05:10 109.41 -70
109.526 109.326 110.226 SELL 2021-08-24 13:23:05 2021-08-27 13:12:01 110.226 -70
110.226 110.426 109.526 BUY 2021-08-27 13:12:01 2021-09-08 06:06:06 110.426 20
110.422 110.622 109.722 BUY 2021-09-08 06:06:06 2021-09-09 16:42:06 109.722 -70
109.722 109.522 110.422 SELL 2021-09-09 16:42:06 2021-09-15 06:11:02 109.522 20
109.513 109.313 110.213 SELL 2021-09-15 06:11:02 2021-09-15 08:49:02 109.313 20
109.338 109.138 110.038 SELL 2021-09-15 10:00:07 2021-09-15 12:24:02 109.138 20
109.235 109.035 109.935 SELL 2021-09-15 12:33:02 2021-09-17 07:52:02 109.935 -70
109.929 110.129 109.229 BUY 2021-09-17 07:52:02 2021-09-21 13:18:14 109.229 -70
109.226 109.026 109.926 SELL 2021-09-21 13:18:14 2021-09-23 07:10:04 109.926 -70
109.93 110.13 109.23 BUY 2021-09-23 07:10:04 2021-09-23 14:51:04 110.13 20
110.136 110.336 109.436 BUY 2021-09-23 14:51:04 2021-09-23 20:25:04 110.336 20
110.336 110.536 109.636 BUY 2021-09-23 20:25:04 2021-09-24 06:20:04 110.536 20
110.535 110.735 109.835 BUY 2021-09-24 06:20:04 2021-09-24 14:51:14 110.735 20
110.735 110.935 110.035 BUY 2021-09-24 14:51:14 2021-09-27 08:37:03 110.935 20
110.936 111.136 110.236 BUY 2021-09-27 08:37:03 2021-09-28 02:49:03 111.136 20
111.168 111.368 110.468 BUY 2021-09-28 02:49:03 2021-09-28 06:40:03 111.368 20
111.339 111.539 110.639 BUY 2021-09-28 06:43:03 2021-09-28 12:25:03 111.539 20
111.468 111.668 110.768 BUY 2021-09-28 13:08:03 2021-09-29 01:21:03 111.668 20
111.665 111.865 110.965 BUY 2021-09-29 01:21:03 2021-09-29 14:32:08 111.865 20
111.82 112.02 111.12 BUY 2021-09-29 15:59:03 2021-09-29 17:25:13 112.02 20
111.967 112.167 111.267 BUY 2021-09-29 18:49:03 2021-09-30 20:20:03 111.267 -70
111.264 111.064 111.964 SELL 2021-09-30 20:20:03 2021-10-01 06:58:04 111.064 20
111.061 110.861 111.761 SELL 2021-10-01 06:58:04 2021-10-04 14:39:07 110.861 20
110.853 110.653 111.553 SELL 2021-10-04 14:39:07 2021-10-05 14:57:02 111.553 -70
111.495 111.695 110.795 BUY 2021-10-05 15:10:02 2021-10-06 04:14:02 111.695 20
111.706 111.906 111.006 BUY 2021-10-06 04:14:02 2021-10-08 04:54:02 111.906 20
111.917 112.117 111.217 BUY 2021-10-08 09:02:02 2021-10-08 15:25:12 112.117 20
112.166 112.366 111.466 BUY 2021-10-08 18:00:07 2021-10-11 01:30:04 112.366 20
112.369 112.569 111.669 BUY 2021-10-11 01:30:04 2021-10-11 03:08:04 112.569 20
112.654 112.854 111.954 BUY 2021-10-11 04:04:04 2021-10-11 08:03:15 112.854 20
112.858 113.058 112.158 BUY 2021-10-11 08:03:15 2021-10-11 12:30:04 113.058 20
113.075 113.275 112.375 BUY 2021-10-11 12:30:04 2021-10-11 14:46:05 113.275 20
113.275 113.475 112.575 BUY 2021-10-11 14:46:05 2021-10-12 00:27:04 113.475 20
113.475 113.675 112.775 BUY 2021-10-12 00:27:04 2021-10-12 12:39:05 113.675 20
113.756 113.956 113.056 BUY 2021-10-12 12:39:05 2021-10-15 04:32:15 113.956 20
114.264 114.464 113.564 BUY 2021-10-15 12:28:05 2021-10-19 23:13:03 114.464 20
114.493 114.693 113.793 BUY 2021-10-20 06:02:03 2021-10-21 13:26:03 113.793 -70
113.839 113.639 114.539 SELL 2021-10-21 14:01:03 2021-10-22 14:28:08 113.639 20
113.636 113.436 114.336 SELL 2021-10-22 14:28:08 2021-10-22 16:33:03 113.436 20
113.44 113.24 114.14 SELL 2021-10-22 16:33:03 2021-10-26 12:37:07 114.14 -70
114.141 114.341 113.441 BUY 2021-10-26 12:37:07 2021-10-27 13:38:03 113.441 -70
113.447 113.247 114.147 SELL 2021-10-27 13:38:03 2021-11-01 06:20:21 114.147 -70
114.243 114.443 113.543 BUY 2021-11-01 06:20:21 2021-11-02 08:59:03 113.543 -70
113.513 113.313 114.213 SELL 2021-11-02 08:59:03 2021-11-04 01:53:03 114.213 -70
114.224 114.424 113.524 BUY 2021-11-04 01:53:03 2021-11-04 14:54:08 113.524 -70
113.598 113.398 114.298 SELL 2021-11-04 15:00:02 2021-11-05 16:38:03 113.398 20
113.398 113.198 114.098 SELL 2021-11-05 16:38:03 2021-11-08 14:18:02 113.198 20
113.197 112.997 113.897 SELL 2021-11-08 14:18:02 2021-11-09 02:54:09 112.997 20
112.995 112.795 113.695 SELL 2021-11-09 02:54:09 2021-11-09 05:02:03 112.795 20
112.85 112.65 113.55 SELL 2021-11-09 06:39:08 2021-11-10 14:48:04 113.55 -70
113.561 113.761 112.861 BUY 2021-11-10 14:48:04 2021-11-10 15:29:13 113.761 20
113.763 113.963 113.063 BUY 2021-11-10 15:29:13 2021-11-10 17:14:04 113.963 20
113.885 114.085 113.185 BUY 2021-11-10 18:25:08 2021-11-11 02:53:03 114.085 20
114.1 114.3 113.4 BUY 2021-11-11 02:53:03 2021-11-16 12:45:05 114.3 20
114.302 114.502 113.602 BUY 2021-11-16 12:45:05 2021-11-16 14:14:05 114.502 20
114.487 114.687 113.787 BUY 2021-11-16 15:12:05 2021-11-16 20:00:04 114.687 20
114.668 114.868 113.968 BUY 2021-11-16 20:22:05 2021-11-16 23:15:05 114.868 20
114.877 115.077 114.177 BUY 2021-11-16 23:15:05 2021-11-17 17:37:05 114.177 -70
114.163 113.963 114.863 SELL 2021-11-17 17:37:05 2021-11-17 18:20:05 113.963 20
113.95 113.75 114.65 SELL 2021-11-17 18:20:05 2021-11-19 12:02:15 113.75 20
113.744 113.544 114.444 SELL 2021-11-19 12:02:15 2021-11-22 14:05:04 114.444 -70
114.468 114.668 113.768 BUY 2021-11-22 14:05:04 2021-11-22 14:21:05 114.668 20
114.685 114.885 113.985 BUY 2021-11-22 14:21:05 2021-11-22 18:18:04 114.885 20
114.886 115.086 114.186 BUY 2021-11-22 18:18:04 2021-11-23 02:15:10 115.086 20
115.05 115.25 114.35 BUY 2021-11-23 02:15:10 2021-11-24 14:06:05 115.25 20
115.261 115.461 114.561 BUY 2021-11-24 14:06:05 2021-11-24 16:07:15 115.461 20
115.463 115.663 114.763 BUY 2021-11-24 16:07:15 2021-11-26 00:24:05 114.763 -70
114.75 114.55 115.45 SELL 2021-11-26 00:24:05 2021-11-26 06:20:05 114.55 20
114.547 114.347 115.247 SELL 2021-11-26 06:20:10 2021-11-26 07:37:05 114.347 20
114.401 114.201 115.101 SELL 2021-11-26 08:57:05 2021-11-26 09:07:05 114.201 20
113.958 113.758 114.658 SELL 2021-11-26 12:16:05 2021-11-26 14:10:15 113.758 20
113.771 113.571 114.471 SELL 2021-11-26 14:11:05 2021-11-26 14:48:05 113.571 20
113.438 113.238 114.138 SELL 2021-11-26 16:39:15 2021-11-26 17:53:10 113.238 20
113.203 113.003 113.903 SELL 2021-11-26 18:02:05 2021-11-29 14:14:07 113.903 -70
113.888 114.088 113.188 BUY 2021-11-29 14:14:07 2021-11-30 05:20:15 113.188 -70
113.175 112.975 113.875 SELL 2021-11-30 05:20:15 2021-11-30 06:54:11 112.975 20
112.962 112.762 113.662 SELL 2021-11-30 06:54:11 2021-11-30 09:16:17 112.762 20
112.753 112.553 113.453 SELL 2021-11-30 09:16:17 2021-11-30 14:46:06 112.553 20
112.548 112.348 113.248 SELL 2021-11-30 14:46:06 2021-11-30 15:41:01 113.248 -70
113.283 113.083 113.983 SELL 2021-11-30 15:41:01 2021-11-30 17:56:01 113.083 20
113.083 112.883 113.783 SELL 2021-11-30 17:56:01 2021-12-01 14:46:02 112.883 20
112.977 112.777 113.677 SELL 2021-12-01 15:01:02 2021-12-01 15:06:02 112.777 20
112.974 112.774 113.674 SELL 2021-12-01 15:15:02 2021-12-01 17:52:02 112.774 20
112.825 112.625 113.525 SELL 2021-12-01 18:39:02 2021-12-03 14:08:12 113.525 -70
113.532 113.732 112.832 BUY 2021-12-03 14:08:12 2021-12-03 17:31:02 112.832 -70
112.829 112.629 113.529 SELL 2021-12-03 17:31:02 2021-12-03 18:48:07 112.629 20
112.683 112.483 113.383 SELL 2021-12-03 20:08:02 2021-12-06 15:50:05 113.383 -70
113.403 113.603 112.703 BUY 2021-12-06 15:50:05 2021-12-07 04:07:15 113.603 20
113.607 113.807 112.907 BUY 2021-12-07 04:07:15 2021-12-08 12:23:02 113.807 20
113.819 114.019 113.119 BUY 2021-12-08 12:23:02 2021-12-15 19:00:02 114.019 20
113.99 114.19 113.29 BUY 2021-12-15 20:29:02 2021-12-16 00:25:01 114.19 20
114.075 114.275 113.375 BUY 2021-12-16 01:52:01 2021-12-17 12:24:01 113.375 -70
113.373 113.173 114.073 SELL 2021-12-17 12:24:01 2021-12-17 13:09:02 113.173 20
113.266 113.066 113.966 SELL 2021-12-17 13:20:01 2021-12-21 15:20:03 113.966 -70
113.888 114.088 113.188 BUY 2021-12-21 15:34:03 2021-12-21 16:02:04 114.088 20
114.101 114.301 113.401 BUY 2021-12-21 20:00:03 2021-12-22 08:29:04 114.301 20
114.303 114.503 113.603 BUY 2021-12-22 08:29:04 2021-12-24 00:53:04 114.503 20
114.508 114.708 113.808 BUY 2021-12-24 00:53:04 2021-12-27 12:23:05 114.708 20
114.712 114.912 114.012 BUY 2021-12-27 12:23:05 2021-12-28 00:45:05 114.912 20
114.91 115.11 114.21 BUY 2021-12-28 00:45:05 2021-12-30 05:59:00 115.11 20
115.119 115.319 114.419 BUY 2021-12-30 11:07:10 2022-01-03 06:05:08 115.319 20
115.261 115.461 114.561 BUY 2022-01-03 07:57:08 2022-01-04 01:40:03 115.461 20
116.099 116.299 115.399 BUY 2022-01-04 15:31:04 2022-01-10 11:27:02 115.399 -70
115.428 115.228 116.128 SELL 2022-01-10 11:32:07 2022-01-10 12:05:02 115.228 20
115.377 115.177 116.077 SELL 2022-01-10 13:44:02 2022-01-10 15:51:02 115.177 20
115.158 114.958 115.858 SELL 2022-01-10 18:24:02 2022-01-12 15:22:02 114.958 20
114.624 114.424 115.324 SELL 2022-01-12 22:03:07 2022-01-13 07:54:02 114.424 20
114.421 114.221 115.121 SELL 2022-01-13 07:54:02 2022-01-13 13:17:02 114.221 20
114.216 114.016 114.916 SELL 2022-01-13 13:17:02 2022-01-13 16:42:12 114.016 20
114.016 113.816 114.716 SELL 2022-01-13 16:42:12 2022-01-14 01:45:02 113.816 20
113.816 113.616 114.516 SELL 2022-01-14 01:45:02 2022-01-14 13:30:03 113.616 20
113.651 113.451 114.351 SELL 2022-01-14 13:30:03 2022-01-17 12:37:23 114.351 -70
114.537 114.737 113.837 BUY 2022-01-17 12:37:23 2022-01-18 02:52:05 114.737 20
114.739 114.939 114.039 BUY 2022-01-18 02:52:05 2022-01-18 03:36:05 114.939 20
114.97 115.17 114.27 BUY 2022-01-18 03:36:05 2022-01-19 05:24:05 114.27 -70
114.276 114.076 114.976 SELL 2022-01-19 05:24:05 2022-01-20 01:18:05 114.076 20
114.047 113.847 114.747 SELL 2022-01-20 01:18:05 2022-01-21 00:37:15 113.847 20
113.841 113.641 114.541 SELL 2022-01-21 00:37:15 2022-01-21 03:39:05 113.641 20
113.732 113.532 114.432 SELL 2022-01-21 04:00:10 2022-01-26 19:04:05 114.432 -70
114.424 114.624 113.724 BUY 2022-01-26 19:04:05 2022-01-26 19:43:06 114.624 20
114.634 114.834 113.934 BUY 2022-01-26 19:43:06 2022-01-27 08:16:05 114.834 20
114.834 115.034 114.134 BUY 2022-01-27 08:16:05 2022-01-27 10:05:05 115.034 20
115.036 115.236 114.336 BUY 2022-01-27 10:05:05 2022-01-27 11:10:05 115.236 20
115.194 115.394 114.494 BUY 2022-01-27 12:00:10 2022-01-27 13:39:15 115.394 20
115.376 115.576 114.676 BUY 2022-01-27 14:00:10 2022-01-28 07:18:15 115.576 20
115.575 115.775 114.875 BUY 2022-01-28 07:18:15 2022-02-01 09:00:14 114.875 -70
114.87 114.67 115.57 SELL 2022-02-01 09:00:14 2022-02-01 09:56:02 114.67 20
114.716 114.516 115.416 SELL 2022-02-01 10:04:02 2022-02-02 08:35:07 114.516 20
114.511 114.311 115.211 SELL 2022-02-02 08:35:07 2022-02-02 12:10:02 114.311 20
114.309 114.109 115.009 SELL 2022-02-02 12:10:02 2022-02-04 00:07:12 115.009 -70
115.011 115.211 114.311 BUY 2022-02-04 00:07:12 2022-02-04 13:31:03 115.211 20
115.171 115.371 114.471 BUY 2022-02-04 13:31:03 2022-02-04 13:55:02 115.371 20
115.349 115.549 114.649 BUY 2022-02-04 13:56:07 2022-02-08 15:39:05 115.549 20
115.546 115.746 114.846 BUY 2022-02-08 15:43:10 2022-02-10 09:07:07 115.746 20
115.766 115.966 115.066 BUY 2022-02-10 10:02:05 2022-02-10 13:31:05 115.966 20
115.857 116.057 115.157 BUY 2022-02-10 15:32:07 2022-02-10 17:46:06 116.057 20
115.979 116.179 115.279 BUY 2022-02-10 18:03:05 2022-02-11 18:49:15 115.279 -70
115.289 115.089 115.989 SELL 2022-02-11 18:49:15 2022-02-11 19:06:07 115.089 20
115.19 114.99 115.89 SELL 2022-02-11 19:15:10 2022-02-17 09:13:03 114.99 20
115.109 114.909 115.809 SELL 2022-02-17 10:03:03 2022-02-17 13:45:03 114.909 20
114.938 114.738 115.638 SELL 2022-02-17 14:01:03 2022-02-21 21:36:03 114.738 20
114.751 114.551 115.451 SELL 2022-02-21 21:49:03 2022-02-21 23:17:04 114.551 20
114.692 114.492 115.392 SELL 2022-02-22 00:31:04 2022-02-24 06:15:04 114.492 20
114.581 114.381 115.281 SELL 2022-02-24 07:44:09 2022-02-24 15:07:03 115.281 -70
115.312 115.512 114.612 BUY 2022-02-24 15:07:07 2022-02-24 15:47:03 115.512 20
115.408 115.608 114.708 BUY 2022-02-24 16:15:09 2022-02-24 19:33:03 115.608 20
115.542 115.742 114.842 BUY 2022-02-24 21:07:03 2022-02-25 17:44:03 115.742 20
115.745 115.945 115.045 BUY 2022-02-25 17:44:03 2022-02-28 17:03:02 115.045 -70
115.038 114.838 115.738 SELL 2022-02-28 17:03:02 2022-03-01 09:25:02 114.838 20
114.828 114.628 115.528 SELL 2022-03-01 09:25:02 2022-03-02 15:55:07 115.528 -70
115.527 115.727 114.827 BUY 2022-03-02 15:55:07 2022-03-03 07:33:07 115.727 20
115.723 115.923 115.023 BUY 2022-03-03 07:33:07 2022-03-04 15:10:03 115.023 -70
115.014 114.814 115.714 SELL 2022-03-04 15:10:03 2022-03-04 15:57:02 114.814 20
114.857 114.657 115.557 SELL 2022-03-04 16:05:07 2022-03-04 16:58:12 114.657 20
114.857 114.657 115.557 SELL 2022-03-04 17:19:03 2022-03-08 08:34:07 115.557 -70
115.558 115.758 114.858 BUY 2022-03-08 08:34:07 2022-03-08 13:32:02 115.758 20
115.76 115.96 115.06 BUY 2022-03-08 13:32:02 2022-03-10 00:38:02 115.96 20
115.961 116.161 115.261 BUY 2022-03-10 00:38:02 2022-03-10 03:35:02 116.161 20
116.162 116.362 115.462 BUY 2022-03-10 03:35:02 2022-03-11 00:56:08 116.362 20
116.234 116.434 115.534 BUY 2022-03-11 01:33:03 2022-03-11 03:44:03 116.434 20
116.857 117.057 116.157 BUY 2022-03-11 12:23:08 2022-03-11 16:10:03 117.057 20
117.056 117.256 116.356 BUY 2022-03-11 16:10:03 2022-03-11 18:41:04 117.256 20
117.333 117.533 116.633 BUY 2022-03-11 20:00:08 2022-03-13 22:33:03 117.533 20
117.52 117.72 116.82 BUY 2022-03-13 22:33:03 2022-03-14 01:53:03 117.72 20
117.724 117.924 117.024 BUY 2022-03-14 01:53:03 2022-03-14 10:02:05 117.924 20
117.944 118.144 117.244 BUY 2022-03-14 10:02:05 2022-03-14 19:46:11 118.144 20
118.149 118.349 117.449 BUY 2022-03-14 19:46:11 2022-03-15 01:20:01 118.349 20
118.35 118.55 117.65 BUY 2022-03-15 01:20:01 2022-03-16 16:59:05 118.55 20
118.706 118.906 118.006 BUY 2022-03-17 03:02:04 2022-03-18 07:09:06 118.906 20
118.891 119.091 118.191 BUY 2022-03-18 07:40:05 2022-03-18 10:50:05 119.091 20
119.023 119.223 118.323 BUY 2022-03-18 12:06:05 2022-03-18 12:51:07 119.223 20
119.176 119.376 118.476 BUY 2022-03-18 16:00:10 2022-03-21 17:18:11 119.376 20
119.381 119.581 118.681 BUY 2022-03-21 17:18:11 2022-03-21 23:15:05 119.581 20
119.587 119.787 118.887 BUY 2022-03-21 23:15:05 2022-03-22 00:24:14 119.787 20
119.909 120.109 119.209 BUY 2022-03-22 04:00:10 2022-03-22 04:17:06 120.109 20
120.738 120.938 120.038 BUY 2022-03-22 12:01:15 2022-03-22 22:17:02 120.938 20
120.945 121.145 120.245 BUY 2022-03-22 22:17:02 2022-03-22 22:56:02 121.145 20
121.212 121.412 120.512 BUY 2022-03-22 22:56:02 2022-03-24 05:53:03 121.412 20
121.458 121.658 120.758 BUY 2022-03-24 05:53:03 2022-03-24 07:07:03 121.658 20
121.643 121.843 120.943 BUY 2022-03-24 07:07:03 2022-03-24 13:20:02 121.843 20
121.844 122.044 121.144 BUY 2022-03-24 13:20:02 2022-03-24 15:47:13 122.044 20
122.349 122.549 121.649 BUY 2022-03-25 00:00:08 2022-03-25 03:43:13 121.649 -70
121.642 121.442 122.342 SELL 2022-03-25 03:43:13 2022-03-25 04:16:03 121.442 20
121.437 121.237 122.137 SELL 2022-03-25 04:16:03 2022-03-25 04:22:03 121.237 20
121.226 121.026 121.926 SELL 2022-03-25 04:22:03 2022-03-25 06:37:03 121.926 -70
121.942 121.742 122.642 SELL 2022-03-25 06:37:03 2022-03-25 07:07:03 121.742 20
121.716 121.516 122.416 SELL 2022-03-25 07:07:03 2022-03-25 08:38:13 121.516 20
121.518 121.318 122.218 SELL 2022-03-25 08:38:13 2022-03-25 13:56:03 122.218 -70
122.224 122.424 121.524 BUY 2022-03-25 13:56:03 2022-03-28 01:13:05 122.424 20
122.424 122.624 121.724 BUY 2022-03-28 01:13:05 2022-03-28 01:18:05 122.624 20
122.634 122.834 121.934 BUY 2022-03-28 01:18:05 2022-03-28 01:24:06 122.834 20
122.843 123.043 122.143 BUY 2022-03-28 02:30:05 2022-03-28 03:50:11 123.043 20
122.962 123.162 122.262 BUY 2022-03-28 04:14:05 2022-03-28 05:35:06 123.162 20
123.128 123.328 122.428 BUY 2022-03-28 06:16:05 2022-03-28 06:59:15 123.328 20
123.809 124.009 123.109 BUY 2022-03-28 10:33:06 2022-03-28 10:44:10 124.009 20
124.042 124.242 123.342 BUY 2022-03-28 12:00:16 2022-03-28 15:05:06 123.342 -70
123.293 123.493 122.593 BUY 2022-03-28 15:05:06 2022-03-28 18:03:05 123.493 20
123.504 123.704 122.804 BUY 2022-03-28 18:03:05 2022-03-28 19:19:06 123.704 20
123.714 123.914 123.014 BUY 2022-03-28 19:19:06 2022-03-28 20:54:06 123.914 20
123.924 124.124 123.224 BUY 2022-03-28 20:54:06 2022-03-28 22:52:05 124.124 20
124.151 124.351 123.451 BUY 2022-03-28 22:52:05 2022-03-29 00:15:06 123.451 -70
123.434 123.634 122.734 BUY 2022-03-29 00:15:06 2022-03-29 00:42:06 123.634 20
123.645 123.845 122.945 BUY 2022-03-29 00:42:06 2022-03-29 00:51:06 123.845 20
123.882 124.082 123.182 BUY 2022-03-29 00:51:06 2022-03-29 00:54:06 124.082 20
124.122 124.322 123.422 BUY 2022-03-29 00:54:06 2022-03-29 02:52:15 123.422 -70
123.415 123.615 122.715 BUY 2022-03-29 02:52:15 2022-03-29 05:47:10 123.615 20
123.615 123.415 124.315 SELL 2022-03-29 05:47:10 2022-03-29 06:34:05 123.415 20
123.434 123.234 124.134 SELL 2022-03-29 06:34:05 2022-03-29 12:17:06 123.234 20
123.214 123.014 123.914 SELL 2022-03-29 12:17:06 2022-03-29 12:34:07 123.014 20
122.982 122.782 123.682 SELL 2022-03-29 12:34:07 2022-03-29 12:37:06 122.782 20
122.785 122.585 123.485 SELL 2022-03-29 12:37:06 2022-03-29 12:43:06 122.585 20
122.562 122.362 123.262 SELL 2022-03-29 12:43:06 2022-03-29 13:53:06 122.362 20
122.378 122.178 123.078 SELL 2022-03-29 13:53:06 2022-03-29 14:02:06 122.178 20
122.096 121.896 122.796 SELL 2022-03-29 14:02:06 2022-03-29 15:22:06 122.796 -70
122.78 122.58 123.48 SELL 2022-03-29 15:22:06 2022-03-29 15:57:05 122.58 20
122.579 122.379 123.279 SELL 2022-03-29 15:57:05 2022-03-30 01:03:15 122.379 20
122.363 122.163 123.063 SELL 2022-03-30 01:03:15 2022-03-30 01:15:16 122.163 20
122.177 121.977 122.877 SELL 2022-03-30 01:15:16 2022-03-30 02:31:07 121.977 20
121.89 121.69 122.59 SELL 2022-03-30 02:31:07 2022-03-30 03:10:06 121.69 20
121.7 121.5 122.4 SELL 2022-03-30 03:10:06 2022-03-30 03:14:16 121.5 20
121.537 121.337 122.237 SELL 2022-03-30 03:14:16 2022-03-30 03:20:05 121.337 20
121.324 121.124 122.024 SELL 2022-03-30 03:20:05 2022-03-30 06:00:05 122.024 -70
122.013 121.813 122.713 SELL 2022-03-30 06:00:05 2022-03-30 06:17:06 121.813 20
121.762 121.562 122.462 SELL 2022-03-30 06:17:06 2022-03-30 08:54:05 121.562 20
121.547 121.347 122.247 SELL 2022-03-30 08:54:05 2022-03-31 00:18:06 122.247 -70
122.259 122.459 121.559 BUY 2022-03-31 00:18:06 2022-03-31 07:00:05 121.559 -70
121.562 121.762 120.862 BUY 2022-03-31 07:00:05 2022-03-31 08:01:07 121.762 20
121.83 121.63 122.53 SELL 2022-03-31 08:01:07 2022-03-31 11:50:05 121.63 20
121.611 121.411 122.311 SELL 2022-03-31 11:50:05 2022-03-31 14:55:06 121.411 20
121.372 121.172 122.072 SELL 2022-03-31 14:55:06 2022-04-01 00:53:06 122.072 -70
122.094 122.294 121.394 BUY 2022-04-01 00:53:06 2022-04-01 01:54:06 122.294 20
122.305 122.505 121.605 BUY 2022-04-01 01:54:06 2022-04-01 02:43:07 122.505 20
122.52 122.72 121.82 BUY 2022-04-01 02:43:07 2022-04-01 03:03:06 122.72 20
122.714 122.914 122.014 BUY 2022-04-01 03:03:06 2022-04-01 13:22:07 122.914 20
122.94 123.14 122.24 BUY 2022-04-01 13:22:07 2022-04-05 14:14:09 123.14 20
123.597 123.797 122.897 BUY 2022-04-06 00:03:04 2022-04-06 00:42:09 123.797 20
123.724 123.924 123.024 BUY 2022-04-06 02:44:09 2022-04-06 05:47:04 123.924 20
123.928 124.128 123.228 BUY 2022-04-06 06:00:09 2022-04-07 22:42:05 124.128 20
124.118 124.318 123.418 BUY 2022-04-07 22:42:05 2022-04-08 12:33:05 124.318 20
124.337 124.537 123.637 BUY 2022-04-08 20:00:10 2022-04-11 09:19:22 124.537 20
125.384 125.584 124.684 BUY 2022-04-11 09:19:22 2022-04-11 11:27:07 125.584 20
125.583 125.783 124.883 BUY 2022-04-11 11:27:07 2022-04-12 12:55:04 124.883 -70
124.866 124.666 125.566 SELL 2022-04-12 12:55:04 2022-04-13 00:41:03 125.566 -70
125.568 125.768 124.868 BUY 2022-04-13 00:41:03 2022-04-13 06:21:04 125.768 20
125.857 126.057 125.157 BUY 2022-04-13 06:21:04 2022-04-13 06:29:03 126.057 20
126.054 126.254 125.354 BUY 2022-04-13 06:29:03 2022-04-13 07:06:14 126.254 20
126.088 126.288 125.388 BUY 2022-04-13 07:32:03 2022-04-13 16:10:09 125.388 -70
125.379 125.179 126.079 SELL 2022-04-13 16:10:09 2022-04-14 03:26:05 125.179 20
125.15 124.95 125.85 SELL 2022-04-14 03:26:05 2022-04-14 13:50:04 125.85 -70
125.863 126.063 125.163 BUY 2022-04-14 14:10:04 2022-04-14 23:11:05 126.063 20
126.062 126.262 125.362 BUY 2022-04-14 23:11:05 2022-04-15 00:16:15 126.262 20
126.167 126.367 125.467 BUY 2022-04-15 00:17:05 2022-04-15 01:05:05 126.367 20
126.369 126.569 125.669 BUY 2022-04-15 04:00:10 2022-04-15 06:19:15 126.569 20
126.499 126.699 125.799 BUY 2022-04-15 07:08:05 2022-04-17 22:28:08 126.699 20
126.708 126.908 126.008 BUY 2022-04-17 22:28:08 2022-04-18 16:43:04 126.908 20
126.908 127.108 126.208 BUY 2022-04-18 16:43:04 2022-04-18 22:02:04 127.108 20
127.117 127.317 126.417 BUY 2022-04-18 22:02:04 2022-04-19 00:53:04 127.317 20
127.308 127.508 126.608 BUY 2022-04-19 00:56:04 2022-04-19 01:37:05 127.508 20
128.172 128.372 127.472 BUY 2022-04-19 11:54:04 2022-04-19 12:48:09 128.372 20
128.549 128.749 127.849 BUY 2022-04-19 15:29:09 2022-04-19 16:20:04 128.749 20
128.735 128.935 128.035 BUY 2022-04-19 16:21:04 2022-04-19 19:30:04 128.935 20
128.932 129.132 128.232 BUY 2022-04-19 19:30:04 2022-04-19 22:16:05 129.132 20
129.182 129.382 128.482 BUY 2022-04-19 22:16:05 2022-04-19 22:30:05 129.382 20
129.38 129.58 128.68 BUY 2022-04-19 22:30:05 2022-04-20 02:27:05 128.68 -70
128.633 128.833 127.933 BUY 2022-04-20 02:27:05 2022-04-20 09:36:06 127.933 -70
127.892 127.692 128.592 SELL 2022-04-20 09:36:06 2022-04-20 10:16:05 127.692 20
127.696 127.496 128.396 SELL 2022-04-20 10:16:05 2022-04-20 14:22:05 127.496 20
127.478 127.278 128.178 SELL 2022-04-20 14:22:05 2022-04-20 22:18:15 128.178 -70
128.172 127.972 128.872 SELL 2022-04-20 22:18:15 2022-04-20 22:43:15 127.972 20
127.968 127.768 128.668 SELL 2022-04-20 22:43:15 2022-04-21 15:43:06 128.668 -70
128.66 128.86 127.96 BUY 2022-04-21 15:43:06 2022-04-22 05:05:16 127.96 -70
127.946 127.746 128.646 SELL 2022-04-22 05:05:16 2022-04-22 15:04:01 128.646 -70
128.648 128.848 127.948 BUY 2022-04-22 15:04:01 2022-04-22 15:11:01 128.848 20
128.839 129.039 128.139 BUY 2022-04-22 15:11:01 2022-04-22 15:15:11 129.039 20
128.853 129.053 128.153 BUY 2022-04-22 15:17:01 2022-04-25 06:48:03 128.153 -70
128.136 127.936 128.836 SELL 2022-04-25 06:48:03 2022-04-25 08:33:03 127.936 20
127.91 127.71 128.61 SELL 2022-04-25 08:33:03 2022-04-25 13:55:04 127.71 20
127.64 127.44 128.34 SELL 2022-04-25 13:55:04 2022-04-26 00:28:04 127.44 20
127.434 127.234 128.134 SELL 2022-04-26 00:28:04 2022-04-26 04:06:04 128.134 -70
128.152 127.952 128.852 SELL 2022-04-26 04:06:04 2022-04-26 05:35:04 127.952 20
127.94 128.14 127.24 BUY 2022-04-26 05:35:04 2022-04-26 12:57:05 127.24 -70
127.31 127.11 128.01 SELL 2022-04-26 13:19:06 2022-04-26 13:41:05 127.11 20
127.183 126.983 127.883 SELL 2022-04-26 14:00:10 2022-04-26 22:04:05 126.983 20
126.963 126.763 127.663 SELL 2022-04-26 22:04:05 2022-04-27 02:58:05 127.663 -70
127.69 127.89 126.99 BUY 2022-04-27 02:58:05 2022-04-27 06:09:05 127.89 20
127.904 128.104 127.204 BUY 2022-04-27 06:09:05 2022-04-27 11:45:10 128.104 20
128.106 128.306 127.406 BUY 2022-04-27 11:45:10 2022-04-27 14:59:06 128.306 20
128.316 128.516 127.616 BUY 2022-04-27 14:59:06 2022-04-27 15:32:01 128.516 20
128.548 128.748 127.848 BUY 2022-04-27 15:32:01 2022-04-28 00:53:11 128.748 20
128.756 128.956 128.056 BUY 2022-04-28 00:53:11 2022-04-28 03:10:01 128.956 20
128.909 129.109 128.209 BUY 2022-04-28 03:10:01 2022-04-28 03:11:01 129.109 20
130.529 130.729 129.829 BUY 2022-04-28 10:05:01 2022-04-28 11:36:01 130.729 20
130.885 131.085 130.185 BUY 2022-04-28 12:00:06 2022-04-28 14:16:01 131.085 20
131.148 131.348 130.448 BUY 2022-04-28 14:16:01 2022-04-29 01:25:06 130.448 -70
130.448 130.648 129.748 BUY 2022-04-29 01:25:06 2022-04-29 01:58:16 130.648 20
130.648 130.848 129.948 BUY 2022-04-29 01:58:16 2022-04-29 08:04:01 129.948 -70
129.907 129.707 130.607 SELL 2022-04-29 08:04:01 2022-04-29 14:55:02 129.707 20
129.676 129.476 130.376 SELL 2022-04-29 14:55:02 2022-04-29 14:56:02 129.476 20
129.534 129.334 130.234 SELL 2022-04-29 14:56:02 2022-04-29 17:49:03 129.334 20
129.319 129.119 130.019 SELL 2022-04-29 17:49:03 2022-05-02 08:44:21 130.019 -70
130.049 130.249 129.349 BUY 2022-05-02 08:44:21 2022-05-02 15:13:15 130.249 20
130.269 130.469 129.569 BUY 2022-05-02 15:13:15 2022-05-04 18:48:17 129.569 -70
129.475 129.275 130.175 SELL 2022-05-04 22:23:01 2022-05-04 23:34:01 129.275 20
129.135 128.935 129.835 SELL 2022-05-05 03:08:01 2022-05-05 11:24:11 129.835 -70
129.835 130.035 129.135 BUY 2022-05-05 11:24:11 2022-05-05 13:17:11 130.035 20
130.014 130.214 129.314 BUY 2022-05-05 13:17:11 2022-05-05 13:49:01 130.214 20
130.225 130.425 129.525 BUY 2022-05-05 13:49:01 2022-05-05 15:11:06 130.425 20
130.424 130.624 129.724 BUY 2022-05-05 15:11:06 2022-05-06 01:21:12 130.624 20
130.613 130.813 129.913 BUY 2022-05-06 01:21:12 2022-05-09 05:42:22 130.813 20
131.028 131.228 130.328 BUY 2022-05-09 05:42:22 2022-05-09 06:53:04 131.228 20
131.285 131.485 130.585 BUY 2022-05-09 06:53:04 2022-05-09 12:34:04 130.585 -70
130.574 130.774 129.874 BUY 2022-05-09 12:34:04 2022-05-09 13:18:03 130.774 20
130.778 130.978 130.078 BUY 2022-05-09 13:18:03 2022-05-10 00:18:04 130.078 -70
130.059 129.859 130.759 SELL 2022-05-10 00:18:04 2022-05-10 01:04:04 129.859 20
129.846 129.646 130.546 SELL 2022-05-10 01:04:04 2022-05-11 09:10:14 129.646 20
129.65 129.45 130.35 SELL 2022-05-11 09:10:14 2022-05-11 12:31:14 130.35 -70
130.374 130.174 131.074 SELL 2022-05-11 12:31:14 2022-05-11 13:43:04 130.174 20
130.172 129.972 130.872 SELL 2022-05-11 13:43:04 2022-05-11 13:50:04 129.972 20
129.961 129.761 130.661 SELL 2022-05-11 13:50:04 2022-05-11 17:11:04 129.761 20
129.746 129.546 130.446 SELL 2022-05-11 17:11:04 2022-05-11 17:40:04 129.546 20
129.508 129.308 130.208 SELL 2022-05-11 17:40:04 2022-05-12 06:26:05 129.308 20
128.157 127.957 128.857 SELL 2022-05-12 16:01:05 2022-05-13 00:53:15 128.857 -70
128.864 128.664 129.564 SELL 2022-05-13 00:53:15 2022-05-13 06:10:04 128.664 20
128.675 128.875 127.975 BUY 2022-05-13 06:10:04 2022-05-13 07:48:05 128.875 20
128.892 129.092 128.192 BUY 2022-05-13 07:48:05 2022-05-13 12:52:05 129.092 20
129.107 129.307 128.407 BUY 2022-05-13 12:52:05 2022-05-13 13:50:04 129.307 20
129.321 129.521 128.621 BUY 2022-05-13 13:50:04 2022-05-16 00:24:02 129.521 20
129.504 129.704 128.804 BUY 2022-05-16 00:24:02 2022-05-16 02:20:02 128.804 -70
128.803 129.003 128.103 BUY 2022-05-16 02:20:02 2022-05-16 02:57:12 129.003 20
129.019 128.819 129.719 SELL 2022-05-16 02:57:12 2022-05-16 03:17:02 128.819 20
128.826 128.626 129.526 SELL 2022-05-16 03:17:02 2022-05-16 12:02:02 129.526 -70
129.529 129.729 128.829 BUY 2022-05-16 12:02:02 2022-05-17 13:28:02 129.729 20
129.74 129.94 129.04 BUY 2022-05-17 13:28:02 2022-05-18 04:13:08 129.04 -70
129.033 128.833 129.733 SELL 2022-05-18 04:13:08 2022-05-18 13:06:03 128.833 20
128.255 128.055 128.955 SELL 2022-05-18 20:00:08 2022-05-18 23:46:03 128.055 20
127.968 127.768 128.668 SELL 2022-05-19 00:01:03 2022-05-19 02:43:04 128.668 -70
128.659 128.459 129.359 SELL 2022-05-19 02:43:04 2022-05-19 07:10:03 128.459 20
128.464 128.664 127.764 BUY 2022-05-19 07:10:03 2022-05-19 09:24:03 127.764 -70
127.791 127.591 128.491 SELL 2022-05-19 09:26:03 2022-05-19 09:59:03 127.591 20
127.631 127.431 128.331 SELL 2022-05-19 10:00:08 2022-05-19 12:35:03 127.431 20
127.256 127.056 127.956 SELL 2022-05-19 14:01:03 2022-05-20 00:47:03 127.956 -70
127.961 128.161 127.261 BUY 2022-05-20 00:47:03 2022-05-20 01:40:03 128.161 20
128.161 128.361 127.461 BUY 2022-05-20 01:40:03 2022-05-23 01:49:11 127.461 -70
127.459 127.259 128.159 SELL 2022-05-23 01:49:11 2022-05-23 02:13:06 127.259 20
127.257 127.057 127.957 SELL 2022-05-23 02:13:06 2022-05-24 01:33:02 127.957 -70
128.002 128.202 127.302 BUY 2022-05-24 01:33:02 2022-05-24 07:56:01 127.302 -70
127.406 127.206 128.106 SELL 2022-05-24 08:15:12 2022-05-24 09:30:07 127.206 20
127.342 127.142 128.042 SELL 2022-05-24 10:00:07 2022-05-24 13:13:02 127.142 20
126.768 126.568 127.468 SELL 2022-05-24 18:14:02 2022-05-25 17:02:03 127.468 -70
127.471 127.671 126.771 BUY 2022-05-25 17:02:03 2022-05-26 07:03:03 126.771 -70
126.815 126.615 127.515 SELL 2022-05-26 07:03:03 2022-05-26 07:54:03 126.615 20
126.613 126.413 127.313 SELL 2022-05-26 07:54:03 2022-05-26 14:39:03 127.313 -70
127.319 127.119 128.019 SELL 2022-05-26 14:39:03 2022-05-26 19:06:08 127.119 20
127.119 127.319 126.419 BUY 2022-05-26 19:06:08 2022-05-30 07:59:03 127.319 20
127.357 127.557 126.657 BUY 2022-05-30 07:59:03 2022-05-30 12:17:03 127.557 20
127.554 127.754 126.854 BUY 2022-05-30 12:17:03 2022-05-30 12:45:13 127.754 20
127.759 127.959 127.059 BUY 2022-05-30 12:45:13 2022-05-31 00:06:03 127.959 20
127.961 128.161 127.261 BUY 2022-05-31 00:06:03 2022-05-31 00:25:13 128.161 20
128.16 128.36 127.46 BUY 2022-05-31 00:25:13 2022-05-31 12:25:04 128.36 20
128.357 128.557 127.657 BUY 2022-05-31 12:25:04 2022-05-31 12:44:09 128.557 20
128.617 128.817 127.917 BUY 2022-05-31 14:44:14 2022-06-01 00:01:09 128.817 20
128.815 129.015 128.115 BUY 2022-06-01 00:01:09 2022-06-01 01:17:09 129.015 20
129.02 129.22 128.32 BUY 2022-06-01 01:17:09 2022-06-01 04:04:04 129.22 20
129.224 129.424 128.524 BUY 2022-06-01 04:04:04 2022-06-01 07:05:04 129.424 20
129.424 129.624 128.724 BUY 2022-06-01 07:05:04 2022-06-01 14:04:04 129.624 20
129.639 129.839 128.939 BUY 2022-06-01 14:04:04 2022-06-01 14:15:05 129.839 20
129.841 130.041 129.141 BUY 2022-06-01 14:15:05 2022-06-01 15:42:05 130.041 20
130.043 130.243 129.343 BUY 2022-06-01 15:42:05 2022-06-03 12:30:01 130.243 20
130.336 130.536 129.636 BUY 2022-06-03 12:30:01 2022-06-03 12:40:00 130.536 20
130.418 130.618 129.718 BUY 2022-06-03 13:05:06 2022-06-03 14:50:11 130.618 20
130.656 130.856 129.956 BUY 2022-06-06 06:28:26 2022-06-06 12:46:10 130.856 20
130.855 131.055 130.155 BUY 2022-06-06 12:46:10 2022-06-06 14:16:06 131.055 20
131.075 131.275 130.375 BUY 2022-06-06 14:16:06 2022-06-06 14:33:10 131.275 20
131.276 131.476 130.576 BUY 2022-06-06 14:33:10 2022-06-06 15:12:05 131.476 20
131.53 131.73 130.83 BUY 2022-06-06 15:12:05 2022-06-06 17:03:10 131.73 20
131.73 131.93 131.03 BUY 2022-06-06 17:03:10 2022-06-06 18:43:05 131.93 20
131.94 132.14 131.24 BUY 2022-06-06 18:43:05 2022-06-06 23:21:10 132.14 20
132.17 132.37 131.47 BUY 2022-06-06 23:21:10 2022-06-07 01:07:15 132.37 20
132.372 132.572 131.672 BUY 2022-06-07 01:07:15 2022-06-07 01:17:15 132.572 20
132.6 132.8 131.9 BUY 2022-06-07 01:17:15 2022-06-07 04:41:15 132.8 20
132.807 133.007 132.107 BUY 2022-06-07 04:41:15 2022-06-08 01:00:05 133.007 20
133.034 133.234 132.334 BUY 2022-06-08 01:00:05 2022-06-08 04:59:06 133.234 20
133.275 133.475 132.575 BUY 2022-06-08 04:59:06 2022-06-08 07:25:05 133.475 20
133.483 133.683 132.783 BUY 2022-06-08 07:25:05 2022-06-08 08:18:05 133.683 20
133.677 133.877 132.977 BUY 2022-06-08 08:18:05 2022-06-08 10:30:05 133.877 20
133.876 134.076 133.176 BUY 2022-06-08 10:30:05 2022-06-08 10:48:05 134.076 20
134.1 134.3 133.4 BUY 2022-06-08 10:48:05 2022-06-08 12:36:06 134.3 20
134.321 134.521 133.621 BUY 2022-06-08 12:36:06 2022-06-09 00:02:06 134.521 20
134.51 134.71 133.81 BUY 2022-06-09 00:02:06 2022-06-09 05:35:06 133.81 -70
133.824 134.024 133.124 BUY 2022-06-09 05:35:06 2022-06-09 13:25:01 134.024 20
134.047 133.847 134.747 SELL 2022-06-09 13:25:01 2022-06-09 13:33:01 133.847 20
133.846 133.646 134.546 SELL 2022-06-09 13:33:01 2022-06-09 13:39:01 133.646 20
133.648 133.448 134.348 SELL 2022-06-09 13:39:01 2022-06-09 19:37:01 134.348 -70
134.344 134.544 133.644 BUY 2022-06-09 19:37:01 2022-06-10 07:24:01 133.644 -70
133.65 133.45 134.35 SELL 2022-06-10 07:24:01 2022-06-10 07:29:01 133.45 20
133.427 133.227 134.127 SELL 2022-06-10 07:29:01 2022-06-10 12:30:16 133.227 20
134.334 134.143 135.043 SELL 2022-06-10 12:30:02 2022-06-10 12:35:00 134.143 20
134.206 134.143 135.043 SELL 2022-06-10 12:30:08 2022-06-10 12:35:00 134.143 20
134.29 134.143 135.043 SELL 2022-06-10 12:30:12 2022-06-10 12:35:00 134.143 20
134.305 134.105 135.005 SELL 2022-06-10 12:30:16 2022-06-10 12:35:06 134.105 20
134.064 133.864 134.764 SELL 2022-06-10 12:35:06 2022-06-10 12:37:01 133.864 20
133.755 133.555 134.455 SELL 2022-06-10 12:37:01 2022-06-10 12:42:16 133.555 20
133.579 133.379 134.279 SELL 2022-06-10 12:42:16 2022-06-10 13:53:01 134.279 -70
134.285 134.085 134.985 SELL 2022-06-10 13:53:01 2022-06-10 14:13:11 134.085 20
134.054 133.854 134.754 SELL 2022-06-10 14:13:11 2022-06-13 07:41:00 134.754 -70
134.761 134.961 134.061 BUY 2022-06-13 07:41:00 2022-06-13 12:25:01 134.061 -70
134.065 133.865 134.765 SELL 2022-06-13 12:25:01 2022-06-13 13:07:10 133.865 20
133.87 133.67 134.57 SELL 2022-06-13 13:07:10 2022-06-13 13:50:00 133.67 20
133.617 133.417 134.317 SELL 2022-06-13 13:50:00 2022-06-13 19:16:01 134.317 -70
134.438 134.238 135.138 SELL 2022-06-13 19:16:01 2022-06-13 19:17:16 134.238 20
134.262 134.062 134.962 SELL 2022-06-13 19:17:16 2022-06-14 00:21:06 134.062 20
134.035 133.835 134.735 SELL 2022-06-14 00:21:06 2022-06-14 04:11:01 134.735 -70
134.737 134.937 134.037 BUY 2022-06-14 04:11:01 2022-06-14 08:47:01 134.037 -70
134.04 134.24 133.34 BUY 2022-06-14 08:47:01 2022-06-14 09:13:06 134.24 20
134.242 134.042 134.942 SELL 2022-06-14 09:13:06 2022-06-14 15:40:11 134.942 -70
134.948 135.148 134.248 BUY 2022-06-14 15:40:11 2022-06-14 18:59:01 135.148 20
135.149 135.349 134.449 BUY 2022-06-14 18:59:01 2022-06-14 19:19:01 135.349 20
135.161 135.361 134.461 BUY 2022-06-14 19:54:06 2022-06-14 20:41:01 135.361 20
135.394 135.594 134.694 BUY 2022-06-14 22:18:01 2022-06-15 06:01:11 134.694 -70
134.7 134.5 135.4 SELL 2022-06-15 06:01:11 2022-06-15 09:11:01 134.5 20
134.479 134.279 135.179 SELL 2022-06-15 09:11:01 2022-06-15 18:01:02 134.279 20
134.301 134.101 135.001 SELL 2022-06-15 18:01:02 2022-06-15 18:39:02 134.101 20
134.078 133.878 134.778 SELL 2022-06-15 18:39:02 2022-06-15 18:41:03 133.878 20
133.875 133.675 134.575 SELL 2022-06-15 18:41:03 2022-06-15 19:21:03 133.675 20
133.725 133.525 134.425 SELL 2022-06-15 19:22:01 2022-06-15 20:10:02 133.525 20
133.622 133.422 134.322 SELL 2022-06-15 20:15:02 2022-06-16 01:09:11 134.322 -70
134.322 134.122 135.022 SELL 2022-06-16 01:09:11 2022-06-16 08:10:02 134.122 20
134.105 134.305 133.405 BUY 2022-06-16 08:10:02 2022-06-16 08:55:02 133.405 -70
133.212 133.012 133.912 SELL 2022-06-16 10:10:01 2022-06-16 10:23:01 133.012 20
133.214 133.014 133.914 SELL 2022-06-16 10:34:02 2022-06-16 11:00:02 133.014 20
132.935 132.735 133.635 SELL 2022-06-16 12:09:07 2022-06-16 12:23:02 132.735 20
132.683 132.483 133.383 SELL 2022-06-16 14:00:07 2022-06-16 15:13:12 132.483 20
132.177 131.977 132.877 SELL 2022-06-16 17:34:02 2022-06-16 17:49:02 131.977 20
132.044 131.844 132.744 SELL 2022-06-16 18:00:07 2022-06-17 00:14:08 132.744 -70
132.756 132.556 133.456 SELL 2022-06-17 00:14:08 2022-06-17 02:43:12 132.556 20
133.464 133.664 132.764 BUY 2022-06-17 02:43:02 2022-06-17 02:45:00 133.664 20
134.174 134.374 133.474 BUY 2022-06-17 02:43:12 2022-06-17 02:44:02 134.374 20
134.506 134.706 133.806 BUY 2022-06-17 02:44:02 2022-06-17 02:57:04 133.806 -70
133.249 133.449 132.549 BUY 2022-06-17 02:57:04 2022-06-17 02:59:03 133.449 20
133.687 133.887 132.987 BUY 2022-06-17 02:59:03 2022-06-17 03:05:03 133.887 20
134.018 134.218 133.318 BUY 2022-06-17 03:05:03 2022-06-17 03:48:03 134.218 20
134.234 134.434 133.534 BUY 2022-06-17 03:48:03 2022-06-17 06:53:03 134.434 20
134.457 134.657 133.757 BUY 2022-06-17 06:53:03 2022-06-17 09:20:02 134.657 20
134.638 134.838 133.938 BUY 2022-06-17 09:20:02 2022-06-17 09:23:03 134.838 20
134.821 135.021 134.121 BUY 2022-06-17 09:23:03 2022-06-17 14:13:08 135.021 20
135.001 135.201 134.301 BUY 2022-06-17 14:13:08 2022-06-17 14:21:07 135.201 20
135.207 135.407 134.507 BUY 2022-06-17 14:21:07 2022-06-17 15:05:03 135.407 20
135.407 135.607 134.707 BUY 2022-06-17 15:05:03 2022-06-20 02:51:03 134.707 -70
134.699 134.899 133.999 BUY 2022-06-20 02:51:03 2022-06-20 03:24:02 134.899 20
134.896 135.096 134.196 BUY 2022-06-20 03:24:02 2022-06-20 13:10:03 135.096 20
135.088 135.288 134.388 BUY 2022-06-20 13:10:03 2022-06-21 08:16:04 135.288 20
135.293 135.493 134.593 BUY 2022-06-21 08:16:04 2022-06-21 08:30:14 135.493 20
135.471 135.671 134.771 BUY 2022-06-21 08:30:14 2022-06-21 10:57:05 135.671 20
135.696 135.896 134.996 BUY 2022-06-21 10:57:05 2022-06-21 11:10:04 135.896 20
135.868 136.068 135.168 BUY 2022-06-21 11:10:04 2022-06-21 11:50:04 136.068 20
136.088 136.288 135.388 BUY 2022-06-21 11:50:04 2022-06-21 12:02:04 136.288 20
136.324 136.524 135.624 BUY 2022-06-21 12:02:04 2022-06-21 18:47:04 136.524 20
136.585 136.785 135.885 BUY 2022-06-21 22:16:04 2022-06-22 09:48:04 135.885 -70
135.843 135.643 136.543 SELL 2022-06-22 09:48:04 2022-06-23 02:18:05 135.643 20
135.653 135.453 136.353 SELL 2022-06-23 02:18:05 2022-06-23 02:46:09 135.453 20
135.373 135.173 136.073 SELL 2022-06-23 02:46:09 2022-06-23 02:53:05 135.173 20
135.195 134.995 135.895 SELL 2022-06-23 02:53:05 2022-06-23 12:31:05 134.995 20
135.036 134.836 135.736 SELL 2022-06-23 12:31:05 2022-06-23 13:01:06 134.836 20
134.783 134.583 135.483 SELL 2022-06-23 13:01:06 2022-06-23 13:47:05 134.583 20
134.596 134.396 135.296 SELL 2022-06-23 13:47:05 2022-06-23 13:52:05 134.396 20
134.353 134.153 135.053 SELL 2022-06-23 14:01:06 2022-06-24 00:19:06 135.053 -70
135.073 134.873 135.773 SELL 2022-06-24 00:19:06 2022-06-24 01:24:05 134.873 20
134.89 134.69 135.59 SELL 2022-06-24 01:24:05 2022-06-24 03:25:06 134.69 20
134.639 134.439 135.339 SELL 2022-06-24 03:25:06 2022-06-24 07:10:06 134.439 20
134.456 134.256 135.156 SELL 2022-06-24 07:10:06 2022-06-24 10:09:06 135.156 -70
135.13 134.93 135.83 SELL 2022-06-24 10:09:06 2022-06-24 13:52:06 134.93 20
134.931 135.131 134.231 BUY 2022-06-24 13:52:06 2022-06-24 14:36:06 135.131 20
135.136 135.336 134.436 BUY 2022-06-24 14:36:06 2022-06-24 17:43:06 135.336 20
135.328 135.528 134.628 BUY 2022-06-24 17:43:06 2022-06-27 00:55:05 134.628 -70
134.611 134.411 135.311 SELL 2022-06-27 00:55:05 2022-06-27 11:09:14 135.311 -70
135.32 135.52 134.62 BUY 2022-06-27 11:09:14 2022-06-27 12:04:05 135.52 20
135.522 135.722 134.822 BUY 2022-06-27 12:04:05 2022-06-28 07:09:15 135.722 20
135.722 135.922 135.022 BUY 2022-06-28 07:09:15 2022-06-28 09:47:04 135.922 20
135.917 136.117 135.217 BUY 2022-06-28 09:52:04 2022-06-28 10:38:05 136.117 20
136.017 136.217 135.317 BUY 2022-06-28 11:58:15 2022-06-28 12:35:05 136.217 20
136.174 136.374 135.474 BUY 2022-06-28 12:37:04 2022-06-28 18:50:05 136.374 20
136.373 136.573 135.673 BUY 2022-06-28 18:50:05 2022-06-29 10:55:05 136.573 20
136.574 136.774 135.874 BUY 2022-06-29 10:55:05 2022-06-29 13:16:05 136.774 20
136.772 136.972 136.072 BUY 2022-06-29 13:16:05 2022-06-29 13:46:14 136.972 20
136.965 137.165 136.265 BUY 2022-06-29 13:47:05 2022-06-30 06:05:05 136.265 -70
136.273 136.073 136.973 SELL 2022-06-30 06:05:05 2022-06-30 07:16:05 136.073 20
136.058 135.858 136.758 SELL 2022-06-30 07:16:05 2022-06-30 13:23:05 135.858 20
135.865 135.665 136.565 SELL 2022-06-30 13:23:05 2022-06-30 16:02:05 135.665 20
135.661 135.461 136.361 SELL 2022-06-30 16:02:05 2022-07-01 02:26:10 135.461 20
135.461 135.261 136.161 SELL 2022-07-01 02:26:10 2022-07-01 02:42:05 135.261 20
135.261 135.061 135.961 SELL 2022-07-01 02:42:05 2022-07-01 03:46:05 135.061 20
135.115 134.915 135.815 SELL 2022-07-01 04:00:09 2022-07-01 05:03:05 134.915 20
135.044 134.844 135.744 SELL 2022-07-01 05:54:09 2022-07-01 06:03:10 134.844 20
134.88 134.68 135.58 SELL 2022-07-01 06:14:05 2022-07-01 08:43:05 135.58 -70
135.591 135.391 136.291 SELL 2022-07-01 08:43:05 2022-07-01 10:40:05 135.391 20
135.378 135.178 136.078 SELL 2022-07-01 10:40:05 2022-07-01 11:12:15 135.178 20
135.178 134.978 135.878 SELL 2022-07-01 11:12:15 2022-07-01 14:13:05 134.978 20
134.966 134.766 135.666 SELL 2022-07-01 14:13:05 2022-07-04 14:55:02 135.666 -70
135.662 135.862 134.962 BUY 2022-07-04 14:55:02 2022-07-04 23:18:07 135.862 20
135.864 136.064 135.164 BUY 2022-07-04 23:18:07 2022-07-05 00:52:02 136.064 20
136.073 136.273 135.373 BUY 2022-07-05 00:52:02 2022-07-05 01:39:13 136.273 20
136.283 136.483 135.583 BUY 2022-07-05 01:39:13 2022-07-05 08:43:08 135.583 -70
135.592 135.792 134.892 BUY 2022-07-05 08:43:08 2022-07-05 08:54:03 135.792 20
135.777 135.977 135.077 BUY 2022-07-05 08:54:03 2022-07-05 11:00:03 135.977 20
135.979 135.779 136.679 SELL 2022-07-05 11:00:03 2022-07-05 12:20:03 135.779 20
135.781 135.981 135.081 BUY 2022-07-05 12:20:03 2022-07-05 12:51:08 135.981 20
135.983 135.783 136.683 SELL 2022-07-05 12:51:08 2022-07-05 13:05:03 135.783 20
135.784 135.584 136.484 SELL 2022-07-05 13:05:03 2022-07-05 13:46:08 135.584 20
135.598 135.398 136.298 SELL 2022-07-05 13:46:08 2022-07-06 01:14:08 135.398 20
135.403 135.203 136.103 SELL 2022-07-06 01:14:08 2022-07-06 01:29:03 135.203 20
135.201 135.001 135.901 SELL 2022-07-06 01:29:03 2022-07-06 12:36:14 135.001 20
135.013 134.813 135.713 SELL 2022-07-06 12:36:14 2022-07-06 14:02:05 135.713 -70
135.793 135.593 136.493 SELL 2022-07-06 14:02:05 2022-07-06 15:12:05 135.593 20
135.596 135.796 134.896 BUY 2022-07-06 15:12:05 2022-07-06 15:46:04 135.796 20
135.807 136.007 135.107 BUY 2022-07-06 15:46:04 2022-07-06 23:04:16 136.007 20
136.02 136.22 135.32 BUY 2022-07-06 23:04:16 2022-07-08 12:31:04 136.22 20
136.198 136.398 135.498 BUY 2022-07-08 12:31:04 2022-07-08 12:41:02 136.398 20
136.384 136.584 135.684 BUY 2022-07-08 12:41:02 2022-07-11 01:15:05 136.584 20
136.636 136.836 135.936 BUY 2022-07-11 01:15:05 2022-07-11 01:25:14 136.836 20
136.843 137.043 136.143 BUY 2022-07-11 01:25:14 2022-07-11 01:40:04 137.043 20
137.003 137.203 136.303 BUY 2022-07-11 01:40:04 2022-07-11 01:45:05 137.203 20
137.254 137.454 136.554 BUY 2022-07-11 01:45:05 2022-07-11 12:11:04 137.454 20
137.453 137.653 136.753 BUY 2022-07-11 12:11:04 2022-07-11 12:46:09 137.653 20
137.684 137.884 136.984 BUY 2022-07-11 12:46:09 2022-07-12 09:53:16 136.984 -70
137.002 136.802 137.702 SELL 2022-07-12 09:53:16 2022-07-12 10:14:05 136.802 20
136.811 136.611 137.511 SELL 2022-07-12 10:14:05 2022-07-12 13:02:06 136.611 20
136.611 136.411 137.311 SELL 2022-07-12 13:02:06 2022-07-13 12:30:07 137.311 -70
137.409 137.609 136.709 BUY 2022-07-13 12:30:07 2022-07-13 12:35:03 137.609 20
137.55 137.75 136.85 BUY 2022-07-13 12:49:06 2022-07-13 14:10:03 137.75 20
137.491 137.691 136.791 BUY 2022-07-13 14:32:06 2022-07-14 00:03:15 137.691 20
137.68 137.88 136.98 BUY 2022-07-14 00:03:15 2022-07-14 00:52:05 137.88 20
137.886 138.086 137.186 BUY 2022-07-14 00:52:05 2022-07-14 02:15:00 138.086 20
138.09 138.29 137.39 BUY 2022-07-14 02:15:00 2022-07-14 05:06:05 138.29 20
138.304 138.504 137.604 BUY 2022-07-14 05:06:05 2022-07-14 06:16:00 138.504 20
138.538 138.738 137.838 BUY 2022-07-14 06:16:00 2022-07-14 06:54:01 138.738 20
138.739 138.939 138.039 BUY 2022-07-14 06:54:01 2022-07-14 07:16:01 138.939 20
138.97 139.17 138.27 BUY 2022-07-14 07:16:01 2022-07-14 08:02:01 139.17 20
139.167 139.367 138.467 BUY 2022-07-14 08:02:01 2022-07-14 08:34:01 139.367 20
139.373 139.573 138.673 BUY 2022-07-14 08:34:01 2022-07-14 09:27:01 138.673 -70
138.694 138.894 137.994 BUY 2022-07-14 09:27:01 2022-07-14 10:22:00 138.894 20
138.912 139.112 138.212 BUY 2022-07-14 10:22:00 2022-07-14 11:02:01 139.112 20
139.106 139.306 138.406 BUY 2022-07-14 11:02:01 2022-07-14 13:32:15 139.306 20
139.306 139.506 138.606 BUY 2022-07-14 13:32:15 2022-07-15 07:05:11 138.606 -70
138.615 138.415 139.315 SELL 2022-07-15 07:05:11 2022-07-15 14:37:01 138.415 20
138.397 138.197 139.097 SELL 2022-07-15 14:37:01 2022-07-18 00:59:06 138.197 20
138.166 137.966 138.866 SELL 2022-07-18 00:59:06 2022-07-18 08:08:01 137.966 20
137.888 137.688 138.588 SELL 2022-07-18 08:08:01 2022-07-19 08:04:01 137.688 20
137.622 137.422 138.322 SELL 2022-07-19 08:04:01 2022-07-19 11:46:16 137.422 20
137.423 137.223 138.123 SELL 2022-07-19 11:46:16 2022-07-19 17:36:11 138.123 -70
138.123 138.323 137.423 BUY 2022-07-19 17:36:11 2022-07-20 00:14:11 138.323 20
138.327 138.527 137.627 BUY 2022-07-20 00:14:11 2022-07-21 00:42:16 138.527 20
138.528 138.728 137.828 BUY 2022-07-21 00:42:16 2022-07-21 09:05:01 138.728 20
138.726 138.926 138.026 BUY 2022-07-21 10:00:06 2022-07-21 14:52:02 138.026 -70
138.038 137.838 138.738 SELL 2022-07-21 14:52:02 2022-07-21 14:56:01 137.838 20
137.84 137.64 138.54 SELL 2022-07-21 14:56:01 2022-07-21 19:01:02 137.64 20
137.644 137.444 138.344 SELL 2022-07-21 19:01:02 2022-07-21 20:17:02 137.444 20
137.418 137.218 138.118 SELL 2022-07-21 22:07:01 2022-07-21 23:10:07 137.218 20
137.263 137.063 137.963 SELL 2022-07-22 00:08:06 2022-07-22 11:37:16 137.063 20
137.073 136.873 137.773 SELL 2022-07-22 11:38:01 2022-07-22 11:55:16 136.873 20
136.888 136.688 137.588 SELL 2022-07-22 12:00:07 2022-07-22 12:29:11 136.688 20
136.224 136.024 136.924 SELL 2022-07-22 16:08:01 2022-07-22 16:56:16 136.024 20
136.056 135.856 136.756 SELL 2022-07-22 18:00:07 2022-07-25 14:55:15 136.756 -70
136.744 136.944 136.044 BUY 2022-07-25 14:55:15 2022-07-26 20:52:15 136.944 20
136.945 137.145 136.245 BUY 2022-07-26 20:52:15 2022-07-27 14:30:06 137.145 20
137.169 137.369 136.469 BUY 2022-07-27 14:30:06 2022-07-27 16:23:06 137.369 20
137.377 137.577 136.677 BUY 2022-07-27 16:23:06 2022-07-27 18:42:08 136.677 -70
136.642 136.842 135.942 BUY 2022-07-27 18:42:08 2022-07-28 01:04:11 135.942 -70
135.513 135.313 136.213 SELL 2022-07-28 06:57:15 2022-07-28 08:58:15 135.313 20
135.375 135.175 136.075 SELL 2022-07-28 09:12:11 2022-07-28 12:34:11 135.175 20
135.152 134.952 135.852 SELL 2022-07-28 12:34:11 2022-07-28 12:44:06 134.952 20
134.53 134.33 135.23 SELL 2022-07-28 16:04:10 2022-07-28 19:00:05 134.33 20
134.344 134.144 135.044 SELL 2022-07-28 19:00:05 2022-07-29 03:06:07 134.144 20
134.12 133.92 134.82 SELL 2022-07-29 03:06:07 2022-07-29 03:12:06 133.92 20
133.957 133.757 134.657 SELL 2022-07-29 03:12:06 2022-07-29 03:13:07 133.757 20
133.747 133.547 134.447 SELL 2022-07-29 03:13:07 2022-07-29 03:32:07 133.547 20
133.51 133.31 134.21 SELL 2022-07-29 03:32:07 2022-07-29 03:49:16 133.31 20
133.164 132.964 133.864 SELL 2022-07-29 04:00:11 2022-07-29 05:21:07 132.964 20
133.053 132.853 133.753 SELL 2022-07-29 05:31:06 2022-07-29 06:23:06 132.853 20
132.846 132.646 133.546 SELL 2022-07-29 06:23:06 2022-07-29 06:26:10 132.646 20
132.667 132.467 133.367 SELL 2022-07-29 06:26:10 2022-07-29 09:36:06 133.367 -70
133.39 133.19 134.09 SELL 2022-07-29 09:36:06 2022-07-29 10:40:06 133.19 20
133.203 133.003 133.903 SELL 2022-07-29 10:40:06 2022-07-29 12:30:16 133.003 20
134.002 133.839 134.739 SELL 2022-07-29 12:30:06 2022-07-29 14:39:00 133.839 20
133.99 133.79 134.69 SELL 2022-07-29 12:30:11 2022-08-05 12:30:02 133.79 20
133.984 133.784 134.684 SELL 2022-07-29 12:30:16 2022-07-29 14:56:06 133.784 20
133.807 134.007 133.107 BUY 2022-07-29 14:56:06 2022-08-01 00:14:05 133.107 -70
133.089 132.889 133.789 SELL 2022-08-01 00:14:05 2022-08-01 00:23:05 132.889 20
132.811 132.611 133.511 SELL 2022-08-01 00:23:05 2022-08-01 01:08:09 132.611 20
132.608 132.408 133.308 SELL 2022-08-01 01:08:09 2022-08-01 01:11:06 132.408 20
132.388 132.188 133.088 SELL 2022-08-01 01:11:06 2022-08-01 01:15:14 132.188 20
132.142 131.942 132.842 SELL 2022-08-01 01:15:14 2022-08-01 09:46:05 131.942 20
131.917 131.717 132.617 SELL 2022-08-01 09:46:05 2022-08-01 14:50:15 131.717 20
131.72 131.52 132.42 SELL 2022-08-01 14:50:15 2022-08-01 22:40:04 131.52 20
131.519 131.319 132.219 SELL 2022-08-01 22:40:04 2022-08-02 00:12:04 131.319 20
131.324 131.124 132.024 SELL 2022-08-02 00:12:04 2022-08-02 00:18:09 131.124 20
131.079 130.879 131.779 SELL 2022-08-02 00:18:09 2022-08-02 00:38:15 130.879 20
130.852 130.652 131.552 SELL 2022-08-02 00:38:15 2022-08-02 00:39:15 130.652 20
130.726 130.526 131.426 SELL 2022-08-02 00:41:13 2022-08-02 01:32:05 130.526 20
130.637 130.437 131.337 SELL 2022-08-02 02:00:09 2022-08-02 05:28:09 130.437 20
130.529 130.329 131.229 SELL 2022-08-02 05:31:04 2022-08-02 13:29:05 131.229 -70
131.267 131.067 131.967 SELL 2022-08-02 13:29:05 2022-08-02 13:35:14 131.067 20
131.091 130.891 131.791 SELL 2022-08-02 13:35:14 2022-08-02 15:03:04 131.791 -70
131.834 132.034 131.134 BUY 2022-08-02 15:03:04 2022-08-02 15:45:05 132.034 20
132.075 132.275 131.375 BUY 2022-08-02 15:45:05 2022-08-02 15:58:04 132.275 20
132.339 132.539 131.639 BUY 2022-08-02 15:58:04 2022-08-02 17:22:15 132.539 20
132.525 132.725 131.825 BUY 2022-08-02 17:22:15 2022-08-02 17:28:15 132.725 20
132.72 132.92 132.02 BUY 2022-08-02 17:28:15 2022-08-02 18:19:04 132.92 20
132.933 133.133 132.233 BUY 2022-08-02 18:19:04 2022-08-02 20:12:04 133.133 20
133.143 133.343 132.443 BUY 2022-08-02 20:12:04 2022-08-02 23:21:05 133.343 20
133.346 133.546 132.646 BUY 2022-08-02 23:21:05 2022-08-02 23:29:05 133.546 20
133.541 133.741 132.841 BUY 2022-08-02 23:29:05 2022-08-03 00:22:07 133.741 20
133.833 134.033 133.133 BUY 2022-08-03 00:22:07 2022-08-03 02:54:05 133.133 -70
133.128 133.328 132.428 BUY 2022-08-03 02:54:05 2022-08-03 04:02:10 132.428 -70
132.421 132.621 131.721 BUY 2022-08-03 04:02:10 2022-08-03 04:44:05 132.621 20
132.597 132.797 131.897 BUY 2022-08-03 04:44:05 2022-08-03 04:53:04 132.797 20
132.775 132.975 132.075 BUY 2022-08-03 04:53:04 2022-08-03 05:28:10 132.975 20
132.977 133.177 132.277 BUY 2022-08-03 05:28:10 2022-08-03 05:55:14 133.177 20
133.176 133.376 132.476 BUY 2022-08-03 05:55:14 2022-08-03 06:05:05 133.376 20
133.377 133.577 132.677 BUY 2022-08-03 06:05:05 2022-08-03 12:03:15 133.577 20
133.576 133.776 132.876 BUY 2022-08-03 12:03:15 2022-08-03 14:00:06 133.776 20
133.941 134.141 133.241 BUY 2022-08-03 14:00:06 2022-08-03 14:02:16 134.141 20
134.154 134.354 133.454 BUY 2022-08-03 14:02:16 2022-08-03 14:10:06 134.354 20
134.366 134.566 133.666 BUY 2022-08-03 14:10:06 2022-08-04 00:52:06 133.666 -70
133.596 133.796 132.896 BUY 2022-08-04 00:52:06 2022-08-04 01:42:06 133.796 20
133.81 134.01 133.11 BUY 2022-08-04 01:42:06 2022-08-04 05:37:06 134.01 20
134.008 133.808 134.708 SELL 2022-08-04 05:37:06 2022-08-04 11:55:06 133.808 20
133.773 133.973 133.073 BUY 2022-08-04 11:55:06 2022-08-04 14:39:06 133.073 -70
133.068 132.868 133.768 SELL 2022-08-04 14:39:06 2022-08-04 19:30:06 132.868 20
132.863 132.663 133.563 SELL 2022-08-04 19:30:06 2022-08-04 23:22:08 132.663 20
132.662 132.462 133.362 SELL 2022-08-04 23:22:08 2022-08-05 04:57:07 133.362 -70
133.361 133.161 134.061 SELL 2022-08-05 04:57:07 2022-08-05 06:53:06 133.161 20
133.146 133.346 132.446 BUY 2022-08-05 06:53:06 2022-08-05 07:46:16 133.346 20
133.347 133.547 132.647 BUY 2022-08-05 07:46:16 2022-08-05 12:30:12 133.547 20
133.728 133.928 133.028 BUY 2022-08-05 12:30:02 2022-08-05 12:32:00 133.928 20
133.947 134.147 133.247 BUY 2022-08-05 12:30:12 2022-08-05 12:31:12 134.147 20
134.067 134.267 133.367 BUY 2022-08-05 12:31:12 2022-08-05 12:33:03 134.267 20
134.976 135.176 134.276 BUY 2022-08-05 18:03:07 2022-08-07 22:03:05 135.176 20
135.224 135.424 134.524 BUY 2022-08-07 22:03:05 2022-08-08 00:12:10 135.424 20
135.419 135.619 134.719 BUY 2022-08-08 00:12:10 2022-08-08 11:06:05 134.719 -70
134.722 134.522 135.422 SELL 2022-08-08 11:06:05 2022-08-08 13:55:05 134.522 20
134.534 134.334 135.234 SELL 2022-08-08 13:55:05 2022-08-10 00:23:10 135.234 -70
135.234 135.434 134.534 BUY 2022-08-10 00:23:10 2022-08-10 12:30:07 134.534 -70
132.786 132.586 133.486 SELL 2022-08-10 18:15:02 2022-08-11 06:58:17 132.586 20
132.598 132.398 133.298 SELL 2022-08-11 06:58:17 2022-08-11 11:34:04 132.398 20
132.374 132.174 133.074 SELL 2022-08-11 11:34:04 2022-08-11 12:12:03 132.174 20
132.18 131.98 132.88 SELL 2022-08-11 12:12:03 2022-08-11 12:30:18 131.98 20
131.934 131.734 132.634 SELL 2022-08-11 12:30:18 2022-08-11 14:41:03 132.634 -70
132.648 132.448 133.348 SELL 2022-08-11 14:41:03 2022-08-12 00:30:02 133.348 -70
133.35 133.55 132.65 BUY 2022-08-12 00:30:02 2022-08-12 10:15:04 133.55 20
133.562 133.762 132.862 BUY 2022-08-12 10:15:04 2022-08-12 11:22:09 133.762 20
133.774 133.974 133.074 BUY 2022-08-12 11:22:09 2022-08-15 12:05:13 133.074 -70
133.072 132.872 133.772 SELL 2022-08-15 12:05:13 2022-08-15 12:19:13 132.872 20
132.865 132.665 133.565 SELL 2022-08-15 12:19:13 2022-08-15 12:30:03 132.665 20
132.634 132.434 133.334 SELL 2022-08-15 12:30:03 2022-08-16 01:21:03 133.334 -70
133.345 133.145 134.045 SELL 2022-08-16 01:21:03 2022-08-16 09:09:03 134.045 -70
134.046 134.246 133.346 BUY 2022-08-16 09:09:03 2022-08-16 11:02:03 134.246 20
134.243 134.443 133.543 BUY 2022-08-16 14:31:04 2022-08-17 06:18:04 134.443 20
134.458 134.658 133.758 BUY 2022-08-17 06:18:04 2022-08-17 07:20:04 134.658 20
134.662 134.862 133.962 BUY 2022-08-17 07:20:04 2022-08-17 08:00:09 134.862 20
134.855 135.055 134.155 BUY 2022-08-17 08:00:09 2022-08-17 11:17:04 135.055 20
135.062 135.262 134.362 BUY 2022-08-17 11:17:04 2022-08-17 12:30:04 135.262 20
135.248 135.448 134.548 BUY 2022-08-17 12:30:04 2022-08-17 14:58:04 135.448 20
135.441 135.641 134.741 BUY 2022-08-17 14:58:04 2022-08-18 00:43:09 134.741 -70
134.739 134.539 135.439 SELL 2022-08-18 00:43:09 2022-08-18 17:00:05 135.439 -70
135.691 135.891 134.991 BUY 2022-08-18 17:00:05 2022-08-18 17:35:05 135.891 20
135.891 136.091 135.191 BUY 2022-08-18 17:35:05 2022-08-19 00:09:06 136.091 20
136.094 136.294 135.394 BUY 2022-08-19 00:09:06 2022-08-19 00:31:15 136.294 20
136.218 136.418 135.518 BUY 2022-08-19 02:00:10 2022-08-19 06:55:05 136.418 20
136.452 136.652 135.752 BUY 2022-08-19 06:55:05 2022-08-19 07:54:11 136.652 20
136.675 136.875 135.975 BUY 2022-08-19 08:00:10 2022-08-19 10:56:15 136.875 20
136.877 137.077 136.177 BUY 2022-08-19 10:56:15 2022-08-19 11:39:16 137.077 20
136.996 137.196 136.296 BUY 2022-08-19 12:00:10 2022-08-19 14:45:05 137.196 20
137.17 137.37 136.47 BUY 2022-08-19 14:45:05 2022-08-22 14:07:13 137.37 20
137.358 137.558 136.658 BUY 2022-08-22 14:07:13 2022-08-22 15:26:03 137.558 20
137.55 137.75 136.85 BUY 2022-08-22 15:26:03 2022-08-23 13:46:04 136.85 -70
136.957 137.157 136.257 BUY 2022-08-23 13:46:04 2022-08-23 14:06:03 136.257 -70
136.264 136.064 136.964 SELL 2022-08-23 14:06:03 2022-08-23 14:11:04 136.064 20
136.008 135.808 136.708 SELL 2022-08-23 14:11:04 2022-08-23 17:18:04 136.708 -70
136.693 136.493 137.393 SELL 2022-08-23 17:18:04 2022-08-24 04:39:04 136.493 20
136.481 136.281 137.181 SELL 2022-08-24 04:39:04 2022-08-24 09:06:04 136.281 20
136.277 136.077 136.977 SELL 2022-08-24 09:06:04 2022-08-24 12:46:04 136.977 -70
136.988 136.788 137.688 SELL 2022-08-24 12:46:04 2022-08-24 12:57:09 136.788 20
136.805 136.605 137.505 SELL 2022-08-24 12:57:09 2022-08-25 01:41:05 136.605 20
136.609 136.809 135.909 BUY 2022-08-25 01:41:05 2022-08-25 02:14:04 136.809 20
136.817 136.617 137.517 SELL 2022-08-25 02:14:04 2022-08-25 04:57:05 136.617 20
136.629 136.429 137.329 SELL 2022-08-25 04:57:05 2022-08-25 07:26:05 136.429 20
136.415 136.215 137.115 SELL 2022-08-25 07:26:05 2022-08-26 07:20:05 137.115 -70
137.103 137.303 136.403 BUY 2022-08-26 07:20:05 2022-08-26 14:03:06 137.303 20
137.204 137.404 136.504 BUY 2022-08-26 14:03:06 2022-08-26 14:11:06 136.504 -70
136.389 136.189 137.089 SELL 2022-08-26 14:11:06 2022-08-26 14:24:05 137.089 -70
137.054 137.254 136.354 BUY 2022-08-26 14:24:05 2022-08-26 14:28:06 137.254 20
137.232 137.432 136.532 BUY 2022-08-26 14:28:06 2022-08-26 15:21:07 137.432 20
137.239 137.439 136.539 BUY 2022-08-26 15:29:15 2022-08-26 17:12:05 137.439 20
137.316 137.516 136.616 BUY 2022-08-26 18:00:10 2022-08-26 20:46:05 137.516 20
138.741 138.941 138.041 BUY 2022-08-29 07:26:23 2022-08-30 14:43:05 138.941 20
138.944 138.744 139.644 SELL 2022-08-30 14:43:05 2022-08-30 15:20:10 138.744 20
138.718 138.918 138.018 BUY 2022-08-30 15:20:10 2022-08-31 20:59:05 138.918 20
139.161 139.361 138.461 BUY 2022-09-01 06:00:10 2022-09-01 12:25:05 139.361 20
139.397 139.597 138.697 BUY 2022-09-01 12:25:05 2022-09-01 12:40:05 139.597 20
139.39 139.59 138.69 BUY 2022-09-01 13:57:10 2022-09-01 14:00:05 139.59 20
140.216 140.416 139.516 BUY 2022-09-01 22:00:10 2022-09-02 06:17:05 140.416 20
140.424 140.624 139.724 BUY 2022-09-02 06:17:05 2022-09-02 12:45:06 140.624 20
140.67 140.87 139.97 BUY 2022-09-02 12:45:06 2022-09-02 14:00:16 139.97 -70
139.982 140.182 139.282 BUY 2022-09-02 14:00:16 2022-09-02 14:10:15 140.182 20
140.183 140.383 139.483 BUY 2022-09-02 14:10:15 2022-09-05 07:42:23 140.383 20
140.488 140.688 139.788 BUY 2022-09-05 07:42:23 2022-09-06 04:52:14 140.688 20
140.689 140.889 139.989 BUY 2022-09-06 04:52:14 2022-09-06 04:57:05 140.889 20
140.916 141.116 140.216 BUY 2022-09-06 04:57:05 2022-09-06 06:03:04 141.116 20
142.81 143.01 142.11 BUY 2022-09-06 20:00:09 2022-09-06 22:45:14 143.01 20
143.013 143.213 142.313 BUY 2022-09-06 22:45:14 2022-09-06 22:52:05 143.213 20
143.219 143.419 142.519 BUY 2022-09-06 23:25:09 2022-09-07 02:11:05 143.419 20
143.415 143.615 142.715 BUY 2022-09-07 02:11:05 2022-09-07 02:14:05 143.615 20
143.637 143.837 142.937 BUY 2022-09-07 02:14:05 2022-09-07 03:17:05 143.837 20
143.979 144.179 143.279 BUY 2022-09-07 04:00:09 2022-09-07 04:01:15 144.179 20
144.165 144.365 143.465 BUY 2022-09-07 04:02:04 2022-09-07 04:26:10 144.365 20
144.176 144.376 143.476 BUY 2022-09-07 04:33:05 2022-09-07 10:22:04 144.376 20
144.377 144.577 143.677 BUY 2022-09-07 10:22:04 2022-09-07 10:36:10 144.577 20
144.59 144.79 143.89 BUY 2022-09-07 10:36:10 2022-09-07 11:25:09 144.79 20
144.789 144.989 144.089 BUY 2022-09-07 11:25:09 2022-09-07 17:16:04 144.089 -70
144.088 144.288 143.388 BUY 2022-09-07 17:16:04 2022-09-07 23:29:05 144.288 20
144.278 144.078 144.978 SELL 2022-09-07 23:29:05 2022-09-08 00:01:05 144.078 20
144.027 143.827 144.727 SELL 2022-09-08 00:01:05 2022-09-08 04:04:05 143.827 20
143.837 143.637 144.537 SELL 2022-09-08 04:04:05 2022-09-08 05:47:05 143.637 20
143.566 143.366 144.266 SELL 2022-09-08 05:47:05 2022-09-08 11:40:16 143.366 20
143.324 143.124 144.024 SELL 2022-09-08 11:40:16 2022-09-08 12:58:05 144.024 -70
144.069 143.869 144.769 SELL 2022-09-08 12:58:05 2022-09-08 13:42:05 143.869 20
143.869 143.669 144.569 SELL 2022-09-08 13:42:05 2022-09-09 00:36:05 143.669 20
143.661 143.461 144.361 SELL 2022-09-09 00:36:05 2022-09-09 03:17:06 143.461 20
143.456 143.256 144.156 SELL 2022-09-09 03:17:06 2022-09-09 03:22:11 143.256 20
143.186 142.986 143.886 SELL 2022-09-09 03:22:11 2022-09-09 04:07:06 142.986 20
142.906 142.706 143.606 SELL 2022-09-09 04:07:06 2022-09-09 04:12:05 142.706 20
142.698 142.498 143.398 SELL 2022-09-09 04:12:05 2022-09-09 07:06:05 142.498 20
142.485 142.285 143.185 SELL 2022-09-09 07:06:05 2022-09-09 07:12:15 142.285 20
142.318 142.118 143.018 SELL 2022-09-09 07:12:15 2022-09-09 08:18:06 142.118 20
142.13 141.93 142.83 SELL 2022-09-09 08:18:06 2022-09-09 08:58:05 141.93 20
141.915 141.715 142.615 SELL 2022-09-09 08:58:05 2022-09-09 10:09:05 141.715 20
141.756 141.556 142.456 SELL 2022-09-09 10:10:05 2022-09-09 10:47:05 141.556 20
141.686 141.486 142.386 SELL 2022-09-09 10:58:05 2022-09-09 11:32:06 142.386 -70
142.378 142.178 143.078 SELL 2022-09-09 11:32:06 2022-09-09 13:16:10 142.178 20
142.167 141.967 142.867 SELL 2022-09-09 13:16:10 2022-09-12 00:18:03 142.867 -70
142.881 143.081 142.181 BUY 2022-09-12 00:18:03 2022-09-12 04:21:09 143.081 20
143.102 143.302 142.402 BUY 2022-09-12 04:21:09 2022-09-12 05:52:08 143.302 20
143.287 143.487 142.587 BUY 2022-09-12 05:52:08 2022-09-12 06:09:08 143.487 20
143.488 143.688 142.788 BUY 2022-09-12 06:09:08 2022-09-12 07:19:03 142.788 -70
142.781 142.981 142.081 BUY 2022-09-12 07:19:03 2022-09-13 06:19:14 142.081 -70
142.079 141.879 142.779 SELL 2022-09-13 06:19:14 2022-09-13 11:25:09 141.879 20
141.91 141.71 142.61 SELL 2022-09-13 11:25:09 2022-09-13 12:30:15 141.71 20
143.233 143.033 143.933 SELL 2022-09-13 12:30:04 2022-09-21 18:33:11 143.033 20
143.318 143.118 144.018 SELL 2022-09-13 12:30:10 2022-09-21 18:33:14 143.118 20
143.356 143.156 144.056 SELL 2022-09-13 12:30:15 2022-09-13 12:31:05 143.156 20
143.156 142.956 143.856 SELL 2022-09-13 12:31:05 2022-09-13 12:36:04 143.856 -70
144.484 144.684 143.784 BUY 2022-09-13 20:00:09 2022-09-13 22:01:04 144.684 20
144.748 144.948 144.048 BUY 2022-09-13 22:17:04 2022-09-14 04:32:06 144.048 -70
144.026 144.226 143.326 BUY 2022-09-14 04:32:06 2022-09-14 07:09:10 143.326 -70
143.349 143.149 144.049 SELL 2022-09-14 07:09:10 2022-09-14 08:05:06 143.149 20
143.072 142.872 143.772 SELL 2022-09-14 08:05:06 2022-09-14 13:06:05 142.872 20
142.888 142.688 143.588 SELL 2022-09-14 13:06:05 2022-09-14 13:10:10 142.688 20
142.707 142.507 143.407 SELL 2022-09-14 13:10:10 2022-09-15 03:06:05 143.407 -70
143.394 143.594 142.694 BUY 2022-09-15 03:06:05 2022-09-15 05:26:10 143.594 20
143.605 143.805 142.905 BUY 2022-09-15 05:26:10 2022-09-16 00:37:06 142.905 -70
142.915 142.715 143.615 SELL 2022-09-16 00:37:06 2022-09-16 06:05:15 143.615 -70
143.618 143.818 142.918 BUY 2022-09-16 06:05:15 2022-09-16 14:31:01 142.918 -70
142.894 142.694 143.594 SELL 2022-09-16 14:31:01 2022-09-18 23:41:07 142.694 20
142.76 142.56 143.46 SELL 2022-09-18 23:57:08 2022-09-19 07:33:02 143.46 -70
143.449 143.649 142.749 BUY 2022-09-19 07:33:02 2022-09-20 08:16:04 143.649 20
143.647 143.847 142.947 BUY 2022-09-20 08:16:04 2022-09-20 13:28:04 143.847 20
143.812 144.012 143.112 BUY 2022-09-20 13:33:02 2022-09-21 04:57:03 144.012 20
144.047 144.247 143.347 BUY 2022-09-21 04:57:03 2022-09-21 07:11:03 143.347 -70
143.362 143.562 142.662 BUY 2022-09-21 07:11:03 2022-09-21 07:32:13 143.562 20
143.563 143.763 142.863 BUY 2022-09-21 07:32:13 2022-09-21 08:02:03 143.763 20
143.775 143.975 143.075 BUY 2022-09-21 08:02:03 2022-09-21 11:05:04 143.975 20
144.005 144.205 143.305 BUY 2022-09-21 11:05:04 2022-09-21 16:03:05 144.205 20
144.229 144.429 143.529 BUY 2022-09-21 16:03:05 2022-09-21 18:00:05 144.429 20
144.287 144.487 143.587 BUY 2022-09-21 18:26:05 2022-09-21 18:31:09 144.487 20
144.12 144.32 143.42 BUY 2022-09-21 18:33:06 2022-09-22 02:51:07 144.32 20
144.148 144.348 143.448 BUY 2022-09-21 18:33:11 2022-09-22 02:51:11 144.348 20
144.095 144.295 143.395 BUY 2022-09-21 18:33:14 2022-09-21 22:45:05 144.295 20
144.295 144.495 143.595 BUY 2022-09-21 22:45:05 2022-09-21 23:30:10 144.495 20
144.334 144.534 143.634 BUY 2022-09-21 23:54:05 2022-09-22 02:13:06 144.534 20
144.518 144.718 143.818 BUY 2022-09-22 02:16:05 2022-09-22 02:51:16 144.718 20
144.397 144.597 143.697 BUY 2022-09-22 02:51:07 2022-09-22 02:57:12 144.597 20
144.513 144.713 143.813 BUY 2022-09-22 02:51:11 2022-09-22 02:57:15 144.713 20
143.786 143.986 143.086 BUY 2022-09-22 02:57:06 2022-09-22 08:04:11 143.986 20
143.882 144.082 143.182 BUY 2022-09-22 02:57:12 2022-09-22 08:04:16 144.082 20
143.735 143.935 143.035 BUY 2022-09-22 02:57:15 2022-09-22 02:58:05 143.935 20
144.39 144.59 143.69 BUY 2022-09-22 02:58:05 2022-09-22 03:03:05 144.59 20
144.681 144.881 143.981 BUY 2022-09-22 04:23:06 2022-09-22 04:45:16 144.881 20
144.904 145.104 144.204 BUY 2022-09-22 06:00:10 2022-09-22 06:12:06 145.104 20
144.262 144.462 143.562 BUY 2022-09-22 08:04:07 2022-09-22 08:20:07 143.562 -70
144.284 144.484 143.584 BUY 2022-09-22 08:04:11 2022-09-22 08:20:11 144.484 20
144.409 144.609 143.709 BUY 2022-09-22 08:04:16 2022-09-22 08:05:06 144.609 20
144.671 144.871 143.971 BUY 2022-09-22 08:05:06 2022-09-22 08:13:07 143.971 -70
144.029 144.229 143.329 BUY 2022-09-22 08:13:07 2022-09-22 08:14:06 144.229 20
144.241 144.441 143.541 BUY 2022-09-22 08:14:06 2022-09-22 08:18:07 143.541 -70
143.57 143.77 142.87 BUY 2022-09-22 08:18:07 2022-09-22 08:20:16 143.77 20
142.864 143.064 142.164 BUY 2022-09-22 08:20:07 2022-09-22 08:30:06 142.164 -70
142.815 143.015 142.115 BUY 2022-09-22 08:20:11 2022-09-22 08:26:07 143.015 20
142.785 142.985 142.085 BUY 2022-09-22 08:20:16 2022-09-22 08:26:12 142.985 20
143.282 143.482 142.582 BUY 2022-09-22 08:26:07 2022-09-22 08:30:11 143.482 20
143.494 143.694 142.794 BUY 2022-09-22 08:26:12 2022-09-22 08:30:17 143.694 20
142.805 143.005 142.105 BUY 2022-09-22 08:30:06 2022-09-22 08:34:00 143.005 70
142.802 143.002 142.102 BUY 2022-09-22 08:30:11 2022-09-22 08:34:00 143.002 70
142.783 142.983 142.083 BUY 2022-09-22 08:32:11 2022-09-22 08:40:06 142.083 -70
142.775 142.575 143.475 SELL 2022-09-22 09:35:06 2022-09-22 09:37:06 142.575 20
142.824 142.624 143.524 SELL 2022-09-22 09:42:06 2022-09-22 10:39:06 142.624 20
142.74 142.54 143.44 SELL 2022-09-22 10:42:06 2022-09-22 10:49:08 142.54 20
142.759 142.559 143.459 SELL 2022-09-22 11:11:02 2022-09-22 11:35:16 142.559 20
141.945 141.745 142.645 SELL 2022-09-22 14:00:17 2022-09-22 14:14:12 141.745 20
141.94 141.74 142.64 SELL 2022-09-22 14:41:02 2022-09-23 08:46:07 142.64 -70
142.665 142.865 141.965 BUY 2022-09-23 08:46:07 2022-09-23 08:59:07 142.865 20
142.882 143.082 142.182 BUY 2022-09-23 08:59:07 2022-09-23 09:42:09 143.082 20
143.093 143.293 142.393 BUY 2022-09-23 09:42:09 2022-09-23 09:57:07 142.393 -70
142.418 142.618 141.718 BUY 2022-09-23 09:57:07 2022-09-23 09:58:07 142.618 20
142.659 142.859 141.959 BUY 2022-09-23 09:58:07 2022-09-23 10:20:17 142.859 20
142.844 143.044 142.144 BUY 2022-09-23 10:20:17 2022-09-23 10:53:08 143.044 20
143.078 143.278 142.378 BUY 2022-09-23 10:53:08 2022-09-23 14:58:02 143.278 20
143.283 143.483 142.583 BUY 2022-09-23 14:58:02 2022-09-25 21:15:04 143.483 20
143.607 143.807 142.907 BUY 2022-09-25 21:15:04 2022-09-26 00:51:04 143.807 20
143.831 144.031 143.131 BUY 2022-09-26 00:51:04 2022-09-26 00:58:06 144.031 20
143.992 144.192 143.292 BUY 2022-09-26 00:58:06 2022-09-26 04:58:04 144.192 20
144.158 144.358 143.458 BUY 2022-09-26 04:58:04 2022-09-26 11:11:14 144.358 20
144.359 144.559 143.659 BUY 2022-09-26 11:11:14 2022-09-26 16:06:04 144.559 20
144.573 144.773 143.873 BUY 2022-09-26 16:06:04 2022-09-26 18:38:04 144.773 20
144.78 144.98 144.08 BUY 2022-09-26 18:38:04 2022-09-27 07:22:04 144.08 -70
144.119 143.919 144.819 SELL 2022-09-27 07:22:04 2022-09-27 14:00:04 144.819 -70
144.728 144.928 144.028 BUY 2022-09-27 14:00:04 2022-09-28 17:19:11 144.028 -70
144.004 143.804 144.704 SELL 2022-09-28 17:19:11 2022-09-29 06:34:01 144.704 -70
144.697 144.897 143.997 BUY 2022-09-29 06:34:01 2022-10-03 04:02:02 144.897 20
144.914 145.114 144.214 BUY 2022-10-03 04:02:02 2022-10-03 04:05:03 145.114 20
144.659 144.859 143.959 BUY 2022-10-03 04:16:02 2022-10-03 04:18:00 144.859 20
144.751 144.951 144.051 BUY 2022-10-03 04:16:06 2022-10-03 04:18:00 144.951 20
144.915 145.115 144.215 BUY 2022-10-03 04:16:11 2022-10-03 06:47:00 145.115 20
144.898 145.098 144.198 BUY 2022-10-03 04:16:16 2022-10-03 06:46:02 145.098 20
145.08 145.28 144.38 BUY 2022-10-03 06:51:01 2022-10-03 15:08:06 144.38 -70
144.363 144.163 145.063 SELL 2022-10-03 15:08:06 2022-10-03 15:17:15 144.163 20
144.236 144.036 144.936 SELL 2022-10-03 15:19:04 2022-10-04 16:38:05 144.036 20
144.267 144.067 144.967 SELL 2022-10-04 17:13:15 2022-10-04 18:50:10 144.067 20
144.072 143.872 144.772 SELL 2022-10-04 20:41:05 2022-10-04 23:58:05 143.872 20
143.91 143.71 144.61 SELL 2022-10-05 00:49:15 2022-10-05 13:50:10 144.61 -70
144.642 144.842 143.942 BUY 2022-10-05 13:50:10 2022-10-06 13:53:05 144.842 20
144.836 145.036 144.136 BUY 2022-10-06 13:53:05 2022-10-06 16:14:05 145.036 20
145.041 145.241 144.341 BUY 2022-10-06 16:14:05 2022-10-07 12:47:06 145.241 20
145.24 145.44 144.54 BUY 2022-10-07 12:47:06 2022-10-09 23:32:00 145.44 20
145.438 145.638 144.738 BUY 2022-10-09 23:32:00 2022-10-10 00:32:00 145.638 20
145.638 145.838 144.938 BUY 2022-10-10 00:32:00 2022-10-11 05:37:06 145.838 20
145.837 146.037 145.137 BUY 2022-10-11 05:37:06 2022-10-12 00:02:02 146.037 20
146.045 146.245 145.345 BUY 2022-10-12 00:02:02 2022-10-12 01:31:02 146.245 20
146.086 146.286 145.386 BUY 2022-10-12 04:04:06 2022-10-12 08:51:01 146.286 20
146.851 147.051 146.151 BUY 2022-10-12 18:00:07 2022-10-13 12:30:05 147.051 20
147.116 147.316 146.416 BUY 2022-10-13 12:30:05 2022-10-13 12:32:03 147.316 20
147.33 147.53 146.63 BUY 2022-10-13 12:32:03 2022-10-13 13:12:02 147.53 20
147.392 147.592 146.692 BUY 2022-10-13 13:20:07 2022-10-14 07:20:00 147.592 20
147.384 147.584 146.684 BUY 2022-10-13 13:20:16 2022-10-14 07:20:01 147.584 20
147.583 147.783 146.883 BUY 2022-10-14 07:20:01 2022-10-14 11:55:03 147.783 20
147.847 148.047 147.147 BUY 2022-10-14 11:55:03 2022-10-14 14:00:03 148.047 20
148.604 148.804 147.904 BUY 2022-10-14 20:00:12 2022-10-17 10:45:03 148.804 20
148.807 149.007 148.107 BUY 2022-10-17 10:45:03 2022-10-17 19:59:08 149.007 20
149.009 149.209 148.309 BUY 2022-10-17 19:59:08 2022-10-18 08:58:04 149.209 20
149.23 149.43 148.53 BUY 2022-10-18 08:58:04 2022-10-18 09:04:13 149.43 20
148.471 148.671 147.771 BUY 2022-10-18 09:04:04 2022-10-18 09:06:00 148.671 20
148.237 148.437 147.537 BUY 2022-10-18 09:04:09 2022-10-18 09:06:00 148.437 20
148.753 148.953 148.053 BUY 2022-10-18 09:04:13 2022-10-18 09:05:13 148.953 20
148.929 149.129 148.229 BUY 2022-10-18 09:05:13 2022-10-18 10:32:03 149.129 20
149.13 149.33 148.43 BUY 2022-10-18 10:32:03 2022-10-18 15:26:09 149.33 20
149.321 149.521 148.621 BUY 2022-10-18 15:26:09 2022-10-19 10:29:04 149.521 20
149.795 149.995 149.095 BUY 2022-10-19 21:49:03 2022-10-20 07:41:04 149.995 20
149.896 150.096 149.196 BUY 2022-10-20 07:41:04 2022-10-20 18:06:04 150.096 20
150.127 150.327 149.427 BUY 2022-10-20 18:06:04 2022-10-21 03:44:04 150.327 20
150.347 150.547 149.647 BUY 2022-10-21 03:44:04 2022-10-21 08:09:05 150.547 20
150.554 150.754 149.854 BUY 2022-10-21 08:09:09 2022-10-21 08:23:04 150.754 20
151.176 151.376 150.476 BUY 2022-10-21 14:09:04 2022-10-21 14:24:04 151.376 20
151.109 151.309 150.409 BUY 2022-10-21 14:37:14 2022-10-21 14:45:04 150.409 -70
150.425 150.625 149.725 BUY 2022-10-21 14:45:04 2022-10-21 14:50:04 149.725 -70
149.687 149.887 148.987 BUY 2022-10-21 14:50:04 2022-10-21 14:54:04 148.987 -70
149.002 149.202 148.302 BUY 2022-10-21 14:54:04 2022-10-21 14:55:04 149.202 20
149.297 149.497 148.597 BUY 2022-10-21 14:55:04 2022-10-21 14:56:04 149.497 20
149.658 149.858 148.958 BUY 2022-10-21 14:56:04 2022-10-21 14:57:04 149.858 20
149.824 150.024 149.124 BUY 2022-10-21 14:57:04 2022-10-21 14:58:05 150.024 20
150.158 150.358 149.458 BUY 2022-10-21 14:58:05 2022-10-21 15:09:05 149.458 -70
149.188 149.388 148.488 BUY 2022-10-21 15:09:05 2022-10-21 15:13:04 148.488 -70
147.967 147.767 148.667 SELL 2022-10-21 16:20:15 2022-10-21 16:23:04 147.767 20
147.968 147.768 148.668 SELL 2022-10-21 17:34:04 2022-10-21 18:09:09 147.768 20
148.003 147.803 148.703 SELL 2022-10-21 18:10:04 2022-10-21 18:44:14 147.803 20
147.806 147.606 148.506 SELL 2022-10-21 18:44:14 2022-10-21 18:49:05 147.606 20
147.636 147.436 148.336 SELL 2022-10-21 20:00:09 2022-10-21 20:09:04 147.436 20
147.492 147.313 148.213 SELL 2022-10-21 20:12:14 2022-10-21 20:17:00 147.313 20
149.453 149.653 148.753 BUY 2022-10-24 09:48:18 2022-10-24 11:48:15 149.653 20
148.753 148.953 148.053 BUY 2022-10-24 11:48:06 2022-10-24 11:51:00 148.953 20
148.669 148.869 147.969 BUY 2022-10-24 11:48:11 2022-10-24 11:50:00 148.869 20
148.634 148.834 147.934 BUY 2022-10-24 11:48:15 2022-10-24 11:49:10 148.834 20
148.914 149.114 148.214 BUY 2022-10-24 11:49:10 2022-10-24 12:28:15 149.114 20
149.115 149.315 148.415 BUY 2022-10-24 12:28:15 2022-10-25 13:18:16 148.415 -70
148.42 148.22 149.12 SELL 2022-10-25 13:18:16 2022-10-25 13:30:01 148.22 20
148.198 147.998 148.898 SELL 2022-10-25 13:30:01 2022-10-25 13:47:06 147.998 20
147.967 147.767 148.667 SELL 2022-10-25 13:47:06 2022-10-25 13:59:06 147.767 20
147.756 147.556 148.456 SELL 2022-10-25 13:59:06 2022-10-25 14:03:11 147.556 20
147.547 147.347 148.247 SELL 2022-10-25 14:03:11 2022-10-25 22:05:01 148.247 -70
148.257 148.057 148.957 SELL 2022-10-25 22:05:01 2022-10-25 22:15:01 148.057 20
148.053 147.853 148.753 SELL 2022-10-25 22:15:01 2022-10-26 06:42:02 147.853 20
147.841 147.641 148.541 SELL 2022-10-26 06:42:02 2022-10-26 07:05:06 147.641 20
147.618 147.418 148.318 SELL 2022-10-26 07:05:06 2022-10-26 07:30:01 147.418 20
147.373 147.173 148.073 SELL 2022-10-26 07:30:01 2022-10-26 07:45:01 147.173 20
147.254 147.054 147.954 SELL 2022-10-26 07:53:01 2022-10-26 08:01:01 147.054 20
147.147 146.947 147.847 SELL 2022-10-26 10:00:06 2022-10-26 11:16:06 146.947 20
147.13 146.93 147.83 SELL 2022-10-26 11:52:01 2022-10-26 13:38:02 146.93 20
146.97 146.77 147.67 SELL 2022-10-26 13:39:01 2022-10-26 14:00:02 146.77 20
146.787 146.587 147.487 SELL 2022-10-26 14:37:11 2022-10-26 14:50:16 146.587 20
146.517 146.317 147.217 SELL 2022-10-26 16:01:06 2022-10-26 16:21:16 146.317 20
146.346 146.146 147.046 SELL 2022-10-26 18:00:06 2022-10-26 23:34:02 146.146 20
146.131 145.931 146.831 SELL 2022-10-26 23:34:02 2022-10-27 01:15:02 145.931 20
145.92 145.72 146.62 SELL 2022-10-27 01:15:02 2022-10-27 05:06:06 145.72 20
145.715 145.515 146.415 SELL 2022-10-27 05:06:06 2022-10-27 05:14:06 145.515 20
145.509 145.309 146.209 SELL 2022-10-27 05:14:06 2022-10-27 05:26:02 145.309 20
145.295 145.095 145.995 SELL 2022-10-27 05:26:02 2022-10-27 09:05:02 145.995 -70
146.002 145.802 146.702 SELL 2022-10-27 09:05:02 2022-10-27 11:54:07 146.702 -70
146.7 146.9 146 BUY 2022-10-27 11:54:07 2022-10-27 14:06:01 146 -70
145.927 146.127 145.227 BUY 2022-10-27 14:06:01 2022-10-27 16:45:01 146.127 20
146.145 145.945 146.845 SELL 2022-10-27 16:45:01 2022-10-28 02:53:11 146.845 -70
146.851 147.051 146.151 BUY 2022-10-28 02:53:11 2022-10-28 02:56:07 146.151 -70
146.238 146.438 145.538 BUY 2022-10-28 02:56:07 2022-10-28 03:05:02 146.438 20
146.437 146.637 145.737 BUY 2022-10-28 03:05:02 2022-10-28 06:58:02 146.637 20
146.639 146.839 145.939 BUY 2022-10-28 06:58:02 2022-10-28 07:11:02 146.839 20
146.855 147.055 146.155 BUY 2022-10-28 07:11:02 2022-10-28 07:31:02 147.055 20
147.053 147.253 146.353 BUY 2022-10-28 07:31:02 2022-10-28 08:05:02 147.253 20
147.281 147.481 146.581 BUY 2022-10-28 08:05:02 2022-10-28 08:22:12 147.481 20
147.471 147.671 146.771 BUY 2022-10-28 08:22:12 2022-10-28 09:11:02 147.671 20
147.653 147.853 146.953 BUY 2022-10-28 09:11:02 2022-10-28 09:43:02 147.853 20
147.849 148.049 147.149 BUY 2022-10-28 09:43:02 2022-10-28 11:36:07 147.149 -70
147.151 147.351 146.451 BUY 2022-10-28 11:36:07 2022-10-28 11:44:02 147.351 20
147.36 147.56 146.66 BUY 2022-10-28 11:44:02 2022-10-28 12:07:02 147.56 20
147.556 147.756 146.856 BUY 2022-10-28 12:07:02 2022-10-28 12:49:02 147.756 20
147.749 147.949 147.049 BUY 2022-10-28 12:49:02 2022-10-31 00:10:14 147.949 20
147.95 148.15 147.25 BUY 2022-10-31 00:10:14 2022-10-31 00:52:04 148.15 20
148.178 148.378 147.478 BUY 2022-10-31 00:52:04 2022-10-31 09:28:05 148.378 20
148.383 148.583 147.683 BUY 2022-10-31 09:28:05 2022-10-31 10:32:05 148.583 20
148.604 148.804 147.904 BUY 2022-10-31 10:32:05 2022-10-31 15:07:05 148.804 20
148.795 148.995 148.095 BUY 2022-10-31 15:07:05 2022-11-01 06:12:10 148.095 -70
148.095 147.895 148.795 SELL 2022-11-01 06:12:10 2022-11-01 06:19:05 147.895 20
147.851 147.651 148.551 SELL 2022-11-01 06:19:05 2022-11-01 07:07:05 147.651 20
147.668 147.468 148.368 SELL 2022-11-01 07:07:05 2022-11-01 09:46:05 147.468 20
147.457 147.257 148.157 SELL 2022-11-01 09:46:05 2022-11-01 10:03:05 147.257 20
147.218 147.018 147.918 SELL 2022-11-01 10:03:05 2022-11-01 10:26:05 147.018 20
147.004 146.804 147.704 SELL 2022-11-01 10:26:05 2022-11-01 14:00:15 146.804 20
147.745 147.465 148.365 SELL 2022-11-01 14:00:05 2022-11-01 22:12:00 147.465 70
147.716 147.465 148.365 SELL 2022-11-01 14:00:10 2022-11-01 22:12:00 147.465 70
147.74 147.54 148.44 SELL 2022-11-01 14:00:15 2022-11-02 00:37:01 147.54 20
147.553 147.753 146.853 BUY 2022-11-02 00:37:01 2022-11-02 11:00:01 146.853 -70
146.874 146.674 147.574 SELL 2022-11-02 11:00:01 2022-11-02 18:00:11 146.674 20
146.68 146.48 147.38 SELL 2022-11-02 18:00:11 2022-11-02 18:01:03 146.48 20
146.293 146.093 146.993 SELL 2022-11-02 18:01:03 2022-11-02 18:31:02 146.093 20
146.139 145.939 146.839 SELL 2022-11-02 18:31:12 2022-11-02 18:34:03 145.939 20
146.346 146.146 147.046 SELL 2022-11-02 18:37:05 2022-11-02 18:52:03 147.046 -70
147.138 146.938 147.838 SELL 2022-11-02 18:52:03 2022-11-02 18:56:07 146.938 20
146.925 146.725 147.625 SELL 2022-11-02 18:56:07 2022-11-02 19:21:08 147.625 -70
147.597 147.397 148.297 SELL 2022-11-02 19:21:08 2022-11-03 00:57:03 147.397 20
147.379 147.579 146.679 BUY 2022-11-03 00:57:03 2022-11-03 06:16:03 147.579 20
147.579 147.379 148.279 SELL 2022-11-03 06:16:03 2022-11-03 09:20:13 148.279 -70
148.285 148.485 147.585 BUY 2022-11-03 09:20:13 2022-11-04 08:10:08 147.585 -70
147.635 147.435 148.335 SELL 2022-11-04 08:10:08 2022-11-04 12:48:08 147.435 20
147.426 147.226 148.126 SELL 2022-11-04 12:48:08 2022-11-04 12:56:03 147.226 20
147.204 147.004 147.904 SELL 2022-11-04 12:56:03 2022-11-04 13:14:04 147.004 20
147.024 146.824 147.724 SELL 2022-11-04 13:14:04 2022-11-04 14:15:03 146.824 20
146.85 146.65 147.55 SELL 2022-11-04 14:53:03 2022-11-04 19:38:03 146.65 20
146.714 146.514 147.414 SELL 2022-11-04 20:00:02 2022-11-07 07:21:05 147.414 -70
147.406 147.606 146.706 BUY 2022-11-07 07:21:05 2022-11-07 09:03:16 146.706 -70
146.695 146.895 145.995 BUY 2022-11-07 09:03:16 2022-11-08 07:14:07 146.895 20
146.889 147.089 146.189 BUY 2022-11-08 07:14:07 2022-11-08 10:08:16 146.189 -70
146.187 145.987 146.887 SELL 2022-11-08 10:08:16 2022-11-08 14:53:17 145.987 20
145.994 145.794 146.694 SELL 2022-11-08 14:53:17 2022-11-08 15:08:12 145.794 20
145.778 145.578 146.478 SELL 2022-11-08 15:08:12 2022-11-08 15:19:04 145.578 20
145.567 145.367 146.267 SELL 2022-11-08 15:19:04 2022-11-08 15:48:07 145.367 20
145.489 145.289 146.189 SELL 2022-11-08 16:00:12 2022-11-08 23:43:06 145.289 20
145.288 145.088 145.988 SELL 2022-11-08 23:43:06 2022-11-09 13:10:02 145.988 -70
146.051 146.251 145.351 BUY 2022-11-09 13:10:02 2022-11-09 13:15:04 146.251 20
146.257 146.457 145.557 BUY 2022-11-09 13:15:04 2022-11-09 14:37:04 146.457 20
146.497 146.697 145.797 BUY 2022-11-09 14:37:04 2022-11-09 19:31:08 146.697 20
146.706 146.906 146.006 BUY 2022-11-09 19:31:08 2022-11-10 13:28:05 146.006 -70
145.969 146.169 145.269 BUY 2022-11-10 13:28:05 2022-11-10 13:30:06 145.269 -70
141.663 141.463 142.363 SELL 2022-11-10 22:52:04 2022-11-10 23:20:04 141.463 20
141.645 141.445 142.345 SELL 2022-11-10 23:29:04 2022-11-10 23:37:04 141.445 20
141.681 141.481 142.381 SELL 2022-11-10 23:45:04 2022-11-11 00:06:04 141.481 20
141.404 141.204 142.104 SELL 2022-11-11 00:06:04 2022-11-11 01:10:04 142.104 -70
142.093 141.893 142.793 SELL 2022-11-11 01:10:04 2022-11-11 02:57:06 141.893 20
141.884 141.684 142.584 SELL 2022-11-11 02:57:06 2022-11-11 05:03:05 141.684 20
141.669 141.469 142.369 SELL 2022-11-11 05:03:05 2022-11-11 05:30:05 141.469 20
141.431 141.231 142.131 SELL 2022-11-11 05:30:05 2022-11-11 07:23:07 141.231 20
141.12 140.92 141.82 SELL 2022-11-11 07:23:07 2022-11-11 08:46:09 140.92 20
140.931 140.731 141.631 SELL 2022-11-11 08:46:09 2022-11-11 08:53:07 140.731 20
140.69 140.49 141.39 SELL 2022-11-11 08:53:07 2022-11-11 09:48:04 140.49 20
140.49 140.29 141.19 SELL 2022-11-11 09:48:04 2022-11-11 09:52:05 140.29 20
140.31 140.11 141.01 SELL 2022-11-11 09:52:05 2022-11-11 09:57:06 140.11 20
140.137 139.937 140.837 SELL 2022-11-11 09:57:06 2022-11-11 10:01:08 139.937 20
139.775 139.575 140.475 SELL 2022-11-11 10:01:08 2022-11-11 10:14:07 139.575 20
139.347 139.147 140.047 SELL 2022-11-11 10:14:07 2022-11-11 10:18:05 139.147 20
139.186 138.986 139.886 SELL 2022-11-11 10:18:09 2022-11-11 10:40:05 138.986 20
139.242 139.042 139.942 SELL 2022-11-11 10:41:05 2022-11-11 11:14:04 139.942 -70
139.945 139.745 140.645 SELL 2022-11-11 11:14:04 2022-11-11 11:19:05 139.745 20
139.739 139.539 140.439 SELL 2022-11-11 11:19:05 2022-11-11 11:33:05 139.539 20
139.539 139.339 140.239 SELL 2022-11-11 11:33:05 2022-11-11 11:54:09 139.339 20
139.277 139.077 139.977 SELL 2022-11-11 11:54:09 2022-11-11 15:52:05 139.077 20
139.07 138.87 139.77 SELL 2022-11-11 15:52:05 2022-11-11 17:31:10 138.87 20
138.856 138.656 139.556 SELL 2022-11-11 17:31:10 2022-11-11 18:21:05 138.656 20
138.652 138.452 139.352 SELL 2022-11-11 18:21:05 2022-11-13 22:09:07 139.352 -70
139.409 139.209 140.109 SELL 2022-11-13 22:09:07 2022-11-14 01:04:05 139.209 20
139.188 138.988 139.888 SELL 2022-11-14 01:04:05 2022-11-14 01:06:06 138.988 20
138.953 138.753 139.653 SELL 2022-11-14 01:06:06 2022-11-14 05:34:10 139.653 -70
139.655 139.455 140.355 SELL 2022-11-14 05:34:10 2022-11-14 05:50:10 139.455 20
139.458 139.258 140.158 SELL 2022-11-14 05:50:10 2022-11-14 06:46:05 139.258 20
139.177 138.977 139.877 SELL 2022-11-14 06:46:05 2022-11-14 08:42:14 139.877 -70
139.872 140.072 139.172 BUY 2022-11-14 08:42:14 2022-11-14 09:05:06 140.072 20
140.095 140.295 139.395 BUY 2022-11-14 09:05:06 2022-11-14 09:51:05 140.295 20
140.337 140.537 139.637 BUY 2022-11-14 09:51:05 2022-11-14 10:40:05 140.537 20
140.531 140.731 139.831 BUY 2022-11-14 10:40:05 2022-11-14 11:15:04 140.731 20
140.731 140.931 140.031 BUY 2022-11-14 11:15:04 2022-11-14 18:24:05 140.031 -70
140.03 140.23 139.33 BUY 2022-11-14 18:24:05 2022-11-15 00:05:15 140.23 20
140.197 139.997 140.897 SELL 2022-11-15 00:05:15 2022-11-15 07:20:05 139.997 20
139.988 140.188 139.288 BUY 2022-11-15 07:20:05 2022-11-15 07:35:05 139.288 -70
139.272 139.072 139.972 SELL 2022-11-15 07:35:05 2022-11-15 10:35:16 139.072 20
139.06 138.86 139.76 SELL 2022-11-15 10:35:16 2022-11-15 13:30:15 138.86 20
138.866 138.666 139.566 SELL 2022-11-15 13:30:15 2022-11-15 13:32:05 138.666 20
138.693 138.493 139.393 SELL 2022-11-15 13:32:05 2022-11-15 13:33:05 138.493 20
138.338 137.991 138.891 SELL 2022-11-15 13:33:00 2022-11-15 13:35:00 137.991 20
138.304 138.104 139.004 SELL 2022-11-15 13:33:05 2022-11-15 13:34:10 138.104 20
138.093 137.893 138.793 SELL 2022-11-15 13:34:10 2022-11-15 13:36:10 137.893 20
137.831 137.631 138.531 SELL 2022-11-15 13:36:10 2022-11-15 13:52:00 138.531 -70
138.636 138.436 139.336 SELL 2022-11-15 13:52:00 2022-11-15 14:02:00 138.436 20
138.428 138.228 139.128 SELL 2022-11-15 14:02:00 2022-11-15 14:37:05 139.128 -70
139.13 138.93 139.83 SELL 2022-11-15 14:37:05 2022-11-15 23:17:01 138.93 20
138.893 138.693 139.593 SELL 2022-11-15 23:17:01 2022-11-16 01:02:01 139.593 -70
139.581 139.381 140.281 SELL 2022-11-16 01:02:01 2022-11-16 01:16:00 139.381 20
139.344 139.144 140.044 SELL 2022-11-16 01:16:00 2022-11-16 03:19:01 140.044 -70
140.047 140.247 139.347 BUY 2022-11-16 03:19:01 2022-11-16 04:15:10 140.247 20
140.245 140.445 139.545 BUY 2022-11-16 04:15:10 2022-11-16 06:55:11 139.545 -70
139.539 139.739 138.839 BUY 2022-11-16 06:55:11 2022-11-16 07:07:06 139.739 20
139.734 139.934 139.034 BUY 2022-11-16 07:07:06 2022-11-16 07:17:01 139.934 20
139.947 140.147 139.247 BUY 2022-11-16 07:17:01 2022-11-16 10:18:01 139.247 -70
139.236 139.436 138.536 BUY 2022-11-16 10:18:01 2022-11-16 11:05:01 139.436 20
139.445 139.245 140.145 SELL 2022-11-16 11:05:01 2022-11-16 12:34:11 139.245 20
139.233 139.033 139.933 SELL 2022-11-16 12:34:11 2022-11-16 13:30:16 139.933 -70
139.975 139.775 140.675 SELL 2022-11-16 13:30:16 2022-11-16 13:32:06 139.775 20
139.75 139.55 140.45 SELL 2022-11-16 13:32:06 2022-11-16 13:47:11 139.55 20
139.54 139.34 140.24 SELL 2022-11-16 13:47:11 2022-11-16 14:20:01 139.34 20
139.341 139.141 140.041 SELL 2022-11-16 14:20:01 2022-11-16 14:32:01 139.141 20
139.079 138.879 139.779 SELL 2022-11-16 14:32:01 2022-11-17 03:18:01 139.779 -70
139.785 139.985 139.085 BUY 2022-11-17 03:18:01 2022-11-17 08:04:11 139.085 -70
139.087 138.887 139.787 SELL 2022-11-17 08:04:11 2022-11-17 08:18:07 138.887 20
138.921 138.721 139.621 SELL 2022-11-17 08:18:07 2022-11-17 09:35:06 139.621 -70
139.634 139.434 140.334 SELL 2022-11-17 09:35:06 2022-11-17 12:58:07 140.334 -70
140.33 140.53 139.63 BUY 2022-11-17 12:58:07 2022-11-17 13:50:02 140.53 20
140.476 140.676 139.776 BUY 2022-11-17 14:03:02 2022-11-17 14:08:02 140.676 20
140.508 140.708 139.808 BUY 2022-11-17 14:18:02 2022-11-17 16:09:02 140.708 20
140.64 140.84 139.94 BUY 2022-11-17 16:23:07 2022-11-18 02:01:02 139.94 -70
139.955 140.155 139.255 BUY 2022-11-18 02:01:02 2022-11-18 08:50:02 140.155 20
140.169 139.969 140.869 SELL 2022-11-18 08:50:02 2022-11-18 09:35:02 139.969 20
139.969 139.769 140.669 SELL 2022-11-18 09:35:02 2022-11-18 10:52:02 139.769 20
139.764 139.564 140.464 SELL 2022-11-18 10:52:02 2022-11-21 01:30:08 140.464 -70
140.46 140.66 139.76 BUY 2022-11-21 01:30:08 2022-11-21 06:29:04 140.66 20
140.662 140.862 139.962 BUY 2022-11-21 06:29:04 2022-11-21 06:51:13 140.862 20
140.862 141.062 140.162 BUY 2022-11-21 06:51:13 2022-11-21 08:17:08 141.062 20
141.059 141.259 140.359 BUY 2022-11-21 08:17:08 2022-11-21 09:09:04 141.259 20
141.276 141.476 140.576 BUY 2022-11-21 09:09:04 2022-11-21 09:27:04 141.476 20
141.482 141.682 140.782 BUY 2022-11-21 09:27:04 2022-11-21 09:36:13 141.682 20
141.685 141.885 140.985 BUY 2022-11-21 09:36:13 2022-11-21 11:58:03 141.885 20
141.901 142.101 141.201 BUY 2022-11-21 11:58:03 2022-11-21 17:03:04 142.101 20
142.139 142.339 141.439 BUY 2022-11-21 17:03:04 2022-11-22 09:32:14 141.439 -70
141.44 141.24 142.14 SELL 2022-11-22 09:32:14 2022-11-22 09:39:14 141.24 20
141.25 141.05 141.95 SELL 2022-11-22 09:39:14 2022-11-23 00:03:04 141.05 20
141.026 140.826 141.726 SELL 2022-11-23 00:03:04 2022-11-23 14:12:09 140.826 20
140.824 140.624 141.524 SELL 2022-11-23 14:12:09 2022-11-23 14:45:06 140.624 20
140.581 140.381 141.281 SELL 2022-11-23 14:45:06 2022-11-23 14:48:11 140.381 20
140.376 140.176 141.076 SELL 2022-11-23 14:48:11 2022-11-23 14:52:05 140.176 20
140.117 139.917 140.817 SELL 2022-11-23 14:52:05 2022-11-23 14:53:15 139.917 20
140.021 139.821 140.721 SELL 2022-11-23 14:54:04 2022-11-23 15:46:05 139.821 20
139.796 139.596 140.496 SELL 2022-11-23 16:01:04 2022-11-23 16:11:14 139.596 20
139.756 139.556 140.456 SELL 2022-11-23 16:54:10 2022-11-23 19:03:06 139.556 20
139.641 139.441 140.341 SELL 2022-11-23 19:07:04 2022-11-23 19:19:05 139.441 20
139.446 139.246 140.146 SELL 2022-11-23 20:00:09 2022-11-23 23:59:05 139.246 20
139.221 139.021 139.921 SELL 2022-11-23 23:59:05 2022-11-24 01:02:11 139.021 20
139.056 138.856 139.756 SELL 2022-11-24 01:02:11 2022-11-24 01:21:05 138.856 20
138.853 138.653 139.553 SELL 2022-11-24 01:21:05 2022-11-24 03:58:14 138.653 20
138.646 138.446 139.346 SELL 2022-11-24 03:58:14 2022-11-24 10:06:06 138.446 20
138.346 138.146 139.046 SELL 2022-11-24 10:06:06 2022-11-24 10:14:06 138.146 20
138.124 137.924 138.824 SELL 2022-11-24 10:14:06 2022-11-25 00:50:05 138.824 -70
138.859 139.059 138.159 BUY 2022-11-25 00:50:05 2022-11-25 09:24:06 139.059 20
139.105 139.305 138.405 BUY 2022-11-25 09:24:06 2022-11-25 09:43:06 139.305 20
139.381 139.581 138.681 BUY 2022-11-25 09:43:06 2022-11-25 11:58:05 139.581 20
139.578 139.778 138.878 BUY 2022-11-25 11:58:05 2022-11-28 00:49:02 138.878 -70
138.884 139.084 138.184 BUY 2022-11-28 00:49:02 2022-11-28 00:56:02 139.084 20
139.114 139.314 138.414 BUY 2022-11-28 00:56:02 2022-11-28 02:26:07 138.414 -70
138.416 138.216 139.116 SELL 2022-11-28 02:26:07 2022-11-28 06:03:03 138.216 20
138.287 138.087 138.987 SELL 2022-11-28 06:11:07 2022-11-28 07:03:03 138.087 20
138.321 138.121 139.021 SELL 2022-11-28 07:59:03 2022-11-28 08:16:12 138.121 20
138.167 137.967 138.867 SELL 2022-11-28 11:46:03 2022-11-28 16:29:13 138.867 -70
138.874 139.074 138.174 BUY 2022-11-28 16:29:13 2022-11-29 01:07:13 139.074 20
139.078 139.278 138.378 BUY 2022-11-29 01:07:13 2022-11-29 01:10:04 139.278 20
139.227 139.427 138.527 BUY 2022-11-29 01:10:04 2022-11-29 03:20:03 138.527 -70
138.535 138.735 137.835 BUY 2022-11-29 03:20:03 2022-11-29 14:21:13 138.735 20
138.736 138.536 139.436 SELL 2022-11-29 14:21:13 2022-11-29 15:07:04 138.536 20
138.455 138.255 139.155 SELL 2022-11-29 15:07:04 2022-11-29 15:28:04 138.255 20
138.256 138.056 138.956 SELL 2022-11-29 15:28:04 2022-11-30 10:36:06 138.956 -70
138.944 139.144 138.244 BUY 2022-11-30 10:36:06 2022-11-30 13:34:04 139.144 20
139.154 139.354 138.454 BUY 2022-11-30 13:34:04 2022-11-30 13:58:05 139.354 20
139.373 139.573 138.673 BUY 2022-11-30 13:58:05 2022-11-30 15:05:04 139.573 20
139.534 139.734 138.834 BUY 2022-11-30 16:00:10 2022-11-30 18:31:14 138.834 -70
138.866 139.066 138.166 BUY 2022-11-30 18:31:14 2022-11-30 18:33:05 139.066 20
139.048 139.248 138.348 BUY 2022-11-30 18:33:05 2022-11-30 18:58:05 138.348 -70
138.361 138.561 137.661 BUY 2022-11-30 18:58:05 2022-11-30 20:36:10 137.661 -70
137.919 137.719 138.619 SELL 2022-11-30 20:56:04 2022-11-30 23:16:04 137.719 20
136.55 136.35 137.25 SELL 2022-12-01 08:00:09 2022-12-01 08:44:05 136.35 20
Open Price TP SL Order Date Open Date Closed Closed Price Pips
Using the simulator, you can calculate your initial capital, lot amount and the amount of pips earned so far in dollars.


Calculate Calculating...

The calculations made using the simulator are approximate and different results can be obtained in actual transactions.
Systems known as expert advisor, Mt4 EA, automated trading and Forex robot will automatically enter into the transaction and trade. Robo ID 20592 operates on USDJPY parity. From the first day of transaction, this robot has earned 1950. Forex robot has earned approximately 1 pips per transaction. You can see expert advisor statistic information by clicking on details tab. Same parity tab shows Forex robots that has earned the highest pips in USDJPY parity. You can see Forex transaction history from History segment. In simulation segment, you can select your Forex account deposit and lot amount and you can see how much you could have won if you used Forex robot. If you have not installed automatic transaction robot on your Meta Trader 4 account, you can watch how to install Expert Advisor video. You can install one single file for all robots. Each Forex robot runs with single Meta Trader expert advisor.