search delete menu
Robo ID: #20782
Parity
EURJPY
Total
-2440 Pips
Total transaction number
2832
Average Pips
0
Add your portfolio
Add the robot, that you follow, in your portfolio
FULL SCREEN
MY PORTFOLIO
You can remove the robot you have added to your portfolio at any time and add another robo advisor to your portfolio.
Robo ID
20782
Parity
EURJPY
Pips
-2440
Max Profit
60
Max Loss
-20
Take Profit
60
Stop Loss
20
Total Transaction Number
2832
Profitable Transaction Number
686
Losing Transaction Number
2146
Buy Transaction Profit/Loss
20
Buy Count
3
Sell Count
2829
Sell Transaction Profit/Loss
-2460
Starting Date
2019-03-01
Average Profit/Loss per Transaction
0
Consecutive Maximum Profit
240
Consecutive Maximum Profitable Transactions
4
Consecutive Maximum Loss
-480
Consecutive Maximum Loss Transactions
24
Open Price TP SL Order Date Open Date Closed Closed Price Pips
126.85 127.45 126.65 BUY 2019-03-01 01:12:00 2019-03-01 14:55:00 127.45 60
127.363 127.963 127.163 BUY 2019-03-01 15:01:00 2019-03-01 21:52:00 127.163 -20
127.192 126.592 127.392 SELL 2019-03-01 21:54:00 2019-03-03 23:35:00 127.392 -20
127.347 127.947 127.147 BUY 2019-03-03 23:38:00 2019-03-04 07:42:00 127.147 -20
127.167 126.567 127.367 SELL 2019-03-04 07:44:00 2019-03-04 16:09:00 126.567 60
126.549 125.949 126.749 SELL 2019-03-04 16:11:00 2019-03-04 22:01:00 126.749 -20
126.636 126.036 126.836 SELL 2019-03-04 22:05:00 2019-03-05 01:33:00 126.836 -20
126.718 126.118 126.918 SELL 2019-03-05 07:23:00 2019-03-05 08:54:00 126.918 -20
126.723 126.123 126.923 SELL 2019-03-05 13:02:00 2019-03-07 12:45:00 126.123 60
126.268 125.668 126.468 SELL 2019-03-07 12:52:00 2019-03-07 14:25:00 125.668 60
125.365 124.765 125.565 SELL 2019-03-07 15:32:00 2019-03-07 19:46:00 124.765 60
124.765 124.165 124.965 SELL 2019-03-07 19:48:00 2019-03-07 21:38:00 124.965 -20
124.952 124.352 125.152 SELL 2019-03-07 21:40:00 2019-03-08 06:20:00 124.352 60
124.423 123.823 124.623 SELL 2019-03-08 06:33:00 2019-03-08 09:54:00 124.623 -20
124.597 123.997 124.797 SELL 2019-03-08 09:56:00 2019-03-08 15:31:00 124.797 -20
124.672 124.072 124.872 SELL 2019-03-10 21:05:00 2019-03-10 22:00:00 124.872 -20
124.682 124.082 124.882 SELL 2019-03-10 22:38:00 2019-03-10 23:08:00 124.882 -20
124.775 124.175 124.975 SELL 2019-03-10 23:51:00 2019-03-11 06:47:00 124.975 -20
124.911 124.311 125.111 SELL 2019-03-11 12:12:00 2019-03-11 19:30:00 125.111 -20
125.283 124.683 125.483 SELL 2019-03-12 06:00:00 2019-03-12 07:54:00 125.483 -20
125.29 124.69 125.49 SELL 2019-03-12 11:21:00 2019-03-12 12:59:00 125.49 -20
125.428 124.828 125.628 SELL 2019-03-12 13:01:00 2019-03-12 15:38:00 125.628 -20
125.585 124.985 125.785 SELL 2019-03-12 23:17:00 2019-03-13 08:25:00 125.785 -20
125.729 125.129 125.929 SELL 2019-03-13 16:42:00 2019-03-13 19:36:00 125.929 -20
126.192 125.592 126.392 SELL 2019-03-14 10:12:00 2019-03-14 23:58:00 126.392 -20
126.354 125.754 126.554 SELL 2019-03-15 06:16:00 2019-03-15 08:27:00 126.554 -20
126.356 125.756 126.556 SELL 2019-03-15 09:41:00 2019-03-18 06:53:00 126.556 -20
126.485 125.885 126.685 SELL 2019-03-18 15:18:00 2019-03-20 00:51:00 126.685 -20
126.557 125.957 126.757 SELL 2019-03-20 08:42:00 2019-03-20 18:00:00 126.757 -20
126.613 126.013 126.813 SELL 2019-03-20 18:13:00 2019-03-21 07:50:00 126.013 60
125.948 125.348 126.148 SELL 2019-03-21 08:07:00 2019-03-21 14:07:00 126.148 -20
126.116 125.516 126.316 SELL 2019-03-21 14:09:00 2019-03-22 08:30:00 125.516 60
124.958 124.358 125.158 SELL 2019-03-22 09:57:00 2019-03-22 14:07:00 124.358 60
124.346 123.746 124.546 SELL 2019-03-22 14:09:00 2019-03-25 08:36:00 124.546 -20
124.414 123.814 124.614 SELL 2019-03-25 13:58:00 2019-03-25 14:42:00 124.614 -20
124.436 123.836 124.636 SELL 2019-03-25 16:44:00 2019-03-26 00:32:00 124.636 -20
124.478 123.878 124.678 SELL 2019-03-26 03:30:00 2019-03-26 07:59:00 124.678 -20
124.522 123.922 124.722 SELL 2019-03-26 08:16:00 2019-03-26 09:28:00 124.722 -20
124.668 124.068 124.868 SELL 2019-03-26 15:57:00 2019-03-27 15:54:00 124.068 60
124.158 123.558 124.358 SELL 2019-03-27 15:57:00 2019-03-27 16:54:00 124.358 -20
124.309 123.709 124.509 SELL 2019-03-27 16:56:00 2019-03-28 07:57:00 123.709 60
123.701 123.101 123.901 SELL 2019-03-28 07:59:00 2019-03-28 08:35:00 123.901 -20
123.846 123.246 124.046 SELL 2019-03-28 08:37:00 2019-03-28 08:53:00 124.046 -20
124.056 123.456 124.256 SELL 2019-03-28 08:55:00 2019-03-28 09:19:00 124.256 -20
123.912 123.312 124.112 SELL 2019-03-28 11:26:00 2019-03-28 12:49:00 124.112 -20
124.054 123.454 124.254 SELL 2019-03-28 12:57:00 2019-03-28 13:27:00 124.254 -20
124.131 123.531 124.331 SELL 2019-03-28 19:24:00 2019-03-29 00:45:00 124.331 -20
124.243 123.643 124.443 SELL 2019-03-29 06:57:00 2019-03-29 08:14:00 124.443 -20
124.269 123.669 124.469 SELL 2019-03-29 09:43:00 2019-03-29 11:03:00 124.469 -20
124.269 123.669 124.469 SELL 2019-03-29 15:56:00 2019-03-31 21:01:00 124.469 -20
124.715 124.115 124.915 SELL 2019-04-01 10:32:00 2019-04-03 00:42:00 124.915 -20
125.175 124.575 125.375 SELL 2019-04-03 13:22:00 2019-04-03 16:23:00 125.375 -20
125.251 124.651 125.451 SELL 2019-04-03 20:13:00 2019-04-05 00:04:00 125.451 -20
125.381 124.781 125.581 SELL 2019-04-05 12:28:00 2019-04-08 15:03:00 125.581 -20
125.487 124.887 125.687 SELL 2019-04-08 23:02:00 2019-04-10 13:09:00 124.887 60
124.869 124.269 125.069 SELL 2019-04-10 14:23:00 2019-04-10 16:38:00 125.069 -20
124.994 124.394 125.194 SELL 2019-04-10 16:40:00 2019-04-10 23:50:00 125.194 -20
125.271 124.671 125.471 SELL 2019-04-11 11:52:00 2019-04-11 13:47:00 125.471 -20
126.543 125.943 126.743 SELL 2019-04-12 17:05:00 2019-04-15 08:46:00 126.743 -20
126.586 125.986 126.786 SELL 2019-04-15 10:32:00 2019-04-15 12:39:00 126.786 -20
126.584 125.984 126.784 SELL 2019-04-15 13:48:00 2019-04-17 08:06:00 126.784 -20
126.574 125.974 126.774 SELL 2019-04-17 11:48:00 2019-04-18 08:00:00 125.974 60
125.92 125.32 126.12 SELL 2019-04-18 08:40:00 2019-04-23 14:33:00 125.32 60
125.425 124.825 125.625 SELL 2019-04-23 14:50:00 2019-04-24 17:15:00 124.825 60
124.852 124.252 125.052 SELL 2019-04-24 17:17:00 2019-04-24 18:03:00 125.052 -20
125.028 124.428 125.228 SELL 2019-04-24 18:05:00 2019-04-24 18:41:00 125.228 -20
125.235 124.635 125.435 SELL 2019-04-24 18:43:00 2019-04-25 09:46:00 124.635 60
124.647 124.047 124.847 SELL 2019-04-25 09:51:00 2019-04-29 08:47:00 124.847 -20
124.668 124.068 124.868 SELL 2019-04-29 12:12:00 2019-04-29 13:56:00 124.868 -20
124.897 124.297 125.097 SELL 2019-04-29 21:30:00 2019-04-30 14:46:00 125.097 -20
124.803 124.203 125.003 SELL 2019-04-30 15:47:00 2019-04-30 17:41:00 125.003 -20
125.08 124.48 125.28 SELL 2019-05-01 10:48:00 2019-05-03 06:47:00 124.48 60
124.494 123.894 124.694 SELL 2019-05-03 06:53:00 2019-05-05 21:01:00 123.894 60
124.059 123.459 124.259 SELL 2019-05-05 23:28:00 2019-05-06 00:54:00 123.459 60
123.5 122.9 123.7 SELL 2019-05-06 01:20:00 2019-05-06 01:56:00 123.7 -20
123.702 123.102 123.902 SELL 2019-05-06 01:58:00 2019-05-06 04:50:00 123.902 -20
123.87 123.27 124.07 SELL 2019-05-06 04:52:00 2019-05-06 05:00:00 124.07 -20
124.018 123.418 124.218 SELL 2019-05-06 05:02:00 2019-05-06 15:16:00 124.218 -20
123.99 123.39 124.19 SELL 2019-05-06 21:00:00 2019-05-07 06:19:00 124.19 -20
123.975 123.375 124.175 SELL 2019-05-07 07:46:00 2019-05-07 15:58:00 123.375 60
123.338 122.738 123.538 SELL 2019-05-07 16:00:00 2019-05-09 07:49:00 122.738 60
122.705 122.105 122.905 SELL 2019-05-09 08:35:00 2019-05-09 09:32:00 122.905 -20
122.871 122.271 123.071 SELL 2019-05-09 09:34:00 2019-05-09 13:56:00 123.071 -20
123.005 122.405 123.205 SELL 2019-05-09 21:10:00 2019-05-09 23:22:00 123.205 -20
123.16 122.56 123.36 SELL 2019-05-10 04:34:00 2019-05-10 07:11:00 123.36 -20
123.306 122.706 123.506 SELL 2019-05-10 07:16:00 2019-05-10 18:52:00 123.506 -20
123.313 122.713 123.513 SELL 2019-05-12 23:06:00 2019-05-13 14:57:00 122.713 60
122.689 122.089 122.889 SELL 2019-05-13 14:59:00 2019-05-14 00:49:00 122.889 -20
123.123 122.523 123.323 SELL 2019-05-14 11:57:00 2019-05-15 09:42:00 122.523 60
122.456 121.856 122.656 SELL 2019-05-15 10:39:00 2019-05-15 14:13:00 122.656 -20
122.642 122.042 122.842 SELL 2019-05-15 14:17:00 2019-05-15 14:20:00 122.842 -20
122.766 122.166 122.966 SELL 2019-05-15 14:22:00 2019-05-15 14:27:00 122.966 -20
122.83 122.23 123.03 SELL 2019-05-15 14:39:00 2019-05-19 23:54:00 123.03 -20
122.848 122.248 123.048 SELL 2019-05-20 05:30:00 2019-05-21 01:05:00 123.048 -20
122.889 122.289 123.089 SELL 2019-05-21 05:16:00 2019-05-21 11:58:00 123.089 -20
123.278 122.678 123.478 SELL 2019-05-21 21:00:00 2019-05-21 23:35:00 123.478 -20
123.32 122.72 123.52 SELL 2019-05-22 00:49:00 2019-05-22 02:14:00 123.52 -20
123.364 122.764 123.564 SELL 2019-05-22 03:34:00 2019-05-23 07:06:00 122.764 60
122.846 122.246 123.046 SELL 2019-05-23 07:21:00 2019-05-23 13:33:00 122.246 60
122.227 121.627 122.427 SELL 2019-05-23 13:36:00 2019-05-23 14:03:00 122.427 -20
122.361 121.761 122.561 SELL 2019-05-23 14:05:00 2019-05-23 20:35:00 122.561 -20
122.429 121.829 122.629 SELL 2019-05-23 22:51:00 2019-05-24 00:31:00 122.629 -20
122.494 121.894 122.694 SELL 2019-05-24 03:12:00 2019-05-24 06:16:00 122.694 -20
122.501 121.901 122.701 SELL 2019-05-24 07:25:00 2019-05-24 09:56:00 122.701 -20
122.575 121.975 122.775 SELL 2019-05-24 12:52:00 2019-05-27 03:26:00 122.775 -20
122.647 122.047 122.847 SELL 2019-05-27 07:17:00 2019-05-28 20:44:00 122.047 60
122.055 121.455 122.255 SELL 2019-05-28 20:53:00 2019-05-30 06:49:00 122.255 -20
122.119 121.519 122.319 SELL 2019-05-30 12:14:00 2019-05-31 03:48:00 121.519 60
121.51 120.91 121.71 SELL 2019-05-31 03:50:00 2019-05-31 03:52:00 121.71 -20
121.61 121.01 121.81 SELL 2019-05-31 03:54:00 2019-05-31 14:58:00 121.01 60
121.116 120.516 121.316 SELL 2019-05-31 15:14:00 2019-06-03 12:59:00 121.316 -20
121.43 120.83 121.63 SELL 2019-06-03 23:02:00 2019-06-04 07:04:00 121.63 -20
121.449 120.849 121.649 SELL 2019-06-04 10:35:00 2019-06-04 11:38:00 121.649 -20
121.523 120.923 121.723 SELL 2019-06-04 13:30:00 2019-06-04 14:26:00 121.723 -20
121.691 121.091 121.891 SELL 2019-06-05 01:42:00 2019-06-05 07:30:00 121.891 -20
121.819 121.219 122.019 SELL 2019-06-05 12:32:00 2019-06-06 12:39:00 122.019 -20
122.195 121.595 122.395 SELL 2019-06-07 04:07:00 2019-06-07 12:31:00 122.395 -20
122.139 121.539 122.339 SELL 2019-06-07 12:42:00 2019-06-07 12:50:00 122.339 -20
122.198 121.598 122.398 SELL 2019-06-07 12:58:00 2019-06-07 14:09:00 122.398 -20
122.716 122.116 122.916 SELL 2019-06-10 08:02:00 2019-06-11 01:27:00 122.916 -20
122.923 122.323 123.123 SELL 2019-06-11 14:45:00 2019-06-12 21:02:00 122.323 60
122.462 121.862 122.662 SELL 2019-06-12 21:04:00 2019-06-14 11:01:00 121.862 60
121.829 121.229 122.029 SELL 2019-06-14 11:11:00 2019-06-17 11:33:00 122.029 -20
121.839 121.239 122.039 SELL 2019-06-17 17:12:00 2019-06-18 08:03:00 121.239 60
121.169 120.569 121.369 SELL 2019-06-18 09:48:00 2019-06-18 10:55:00 121.369 -20
121.35 120.75 121.55 SELL 2019-06-18 10:57:00 2019-06-18 13:43:00 121.55 -20
121.515 120.915 121.715 SELL 2019-06-18 13:45:00 2019-06-20 08:02:00 121.715 -20
121.582 120.982 121.782 SELL 2019-06-20 14:30:00 2019-06-21 04:59:00 120.982 60
121.014 120.414 121.214 SELL 2019-06-21 05:37:00 2019-06-21 07:14:00 121.214 -20
122.227 121.627 122.427 SELL 2019-06-24 15:43:00 2019-06-25 00:04:00 122.427 -20
122.243 121.643 122.443 SELL 2019-06-25 01:14:00 2019-06-26 11:04:00 122.443 -20
122.478 121.878 122.678 SELL 2019-06-27 00:19:00 2019-06-27 02:11:00 122.678 -20
122.58 121.98 122.78 SELL 2019-06-27 10:03:00 2019-06-28 15:01:00 122.78 -20
122.504 121.904 122.704 SELL 2019-06-28 16:54:00 2019-06-28 20:54:00 122.704 -20
122.826 122.226 123.026 SELL 2019-07-01 05:01:00 2019-07-01 22:27:00 122.226 60
122.179 121.579 122.379 SELL 2019-07-01 22:29:00 2019-07-02 00:54:00 122.379 -20
122.363 121.763 122.563 SELL 2019-07-02 00:56:00 2019-07-02 18:57:00 121.763 60
121.734 121.134 121.934 SELL 2019-07-02 18:59:00 2019-07-05 12:52:00 121.934 -20
121.66 121.06 121.86 SELL 2019-07-05 15:10:00 2019-07-05 18:38:00 121.86 -20
121.688 121.088 121.888 SELL 2019-07-07 21:06:00 2019-07-07 22:20:00 121.888 -20
121.736 121.136 121.936 SELL 2019-07-08 00:17:00 2019-07-08 14:40:00 121.936 -20
121.937 121.337 122.137 SELL 2019-07-09 04:02:00 2019-07-10 06:46:00 122.137 -20
122.103 121.503 122.303 SELL 2019-07-10 13:03:00 2019-07-15 14:05:00 121.503 60
121.468 120.868 121.668 SELL 2019-07-15 14:07:00 2019-07-16 01:12:00 121.668 -20
121.519 120.919 121.719 SELL 2019-07-16 08:12:00 2019-07-18 10:30:00 120.919 60
120.956 120.356 121.156 SELL 2019-07-18 10:54:00 2019-07-18 19:01:00 121.156 -20
121.022 120.422 121.222 SELL 2019-07-18 19:13:00 2019-07-19 06:19:00 121.222 -20
121.024 120.424 121.224 SELL 2019-07-19 09:27:00 2019-07-24 07:15:00 120.424 60
120.458 119.858 120.658 SELL 2019-07-24 07:17:00 2019-07-25 12:51:00 120.658 -20
121.049 120.449 121.249 SELL 2019-07-26 02:52:00 2019-07-29 15:06:00 121.249 -20
121.176 120.576 121.376 SELL 2019-07-30 01:32:00 2019-07-31 18:48:00 120.576 60
120.593 119.993 120.793 SELL 2019-07-31 19:08:00 2019-08-01 12:46:00 119.993 60
119.826 119.226 120.026 SELL 2019-08-01 13:36:00 2019-08-01 17:54:00 119.226 60
119.212 118.612 119.412 SELL 2019-08-01 17:56:00 2019-08-02 01:18:00 118.612 60
118.517 117.917 118.717 SELL 2019-08-02 01:20:00 2019-08-02 01:32:00 118.717 -20
118.65 118.05 118.85 SELL 2019-08-02 01:34:00 2019-08-02 02:08:00 118.85 -20
118.808 118.208 119.008 SELL 2019-08-02 02:10:00 2019-08-05 00:16:00 118.208 60
118.289 117.689 118.489 SELL 2019-08-05 00:30:00 2019-08-05 09:33:00 118.489 -20
118.658 118.058 118.858 SELL 2019-08-05 21:30:00 2019-08-06 00:30:00 118.858 -20
119.153 118.553 119.353 SELL 2019-08-06 09:02:00 2019-08-06 18:33:00 119.353 -20
119.177 118.577 119.377 SELL 2019-08-06 23:12:00 2019-08-07 11:59:00 118.577 60
118.583 117.983 118.783 SELL 2019-08-07 12:26:00 2019-08-07 13:38:00 118.783 -20
118.752 118.152 118.952 SELL 2019-08-07 13:40:00 2019-08-07 17:57:00 118.952 -20
118.865 118.265 119.065 SELL 2019-08-08 01:02:00 2019-08-08 01:15:00 119.065 -20
118.94 118.34 119.14 SELL 2019-08-08 06:03:00 2019-08-08 13:09:00 119.14 -20
119.083 118.483 119.283 SELL 2019-08-08 13:11:00 2019-08-08 21:08:00 118.483 60
118.365 117.765 118.565 SELL 2019-08-08 21:10:00 2019-08-09 00:18:00 118.565 -20
118.542 117.942 118.742 SELL 2019-08-09 00:20:00 2019-08-09 02:41:00 118.742 -20
118.554 117.954 118.754 SELL 2019-08-09 06:03:00 2019-08-12 07:22:00 117.954 60
117.989 117.389 118.189 SELL 2019-08-12 07:25:00 2019-08-12 14:00:00 118.189 -20
117.983 117.383 118.183 SELL 2019-08-12 21:26:00 2019-08-12 23:51:00 118.183 -20
118.042 117.442 118.242 SELL 2019-08-13 02:03:00 2019-08-13 13:37:00 118.242 -20
118.974 118.374 119.174 SELL 2019-08-14 00:18:00 2019-08-14 11:39:00 118.374 60
118.424 117.824 118.624 SELL 2019-08-14 11:58:00 2019-08-14 15:05:00 117.824 60
117.832 117.232 118.032 SELL 2019-08-14 15:24:00 2019-08-14 17:32:00 118.032 -20
117.981 117.381 118.181 SELL 2019-08-14 17:34:00 2019-08-15 06:35:00 118.181 -20
118.069 117.469 118.269 SELL 2019-08-15 09:22:00 2019-08-15 11:29:00 118.269 -20
118.25 117.65 118.45 SELL 2019-08-15 11:35:00 2019-08-15 12:01:00 118.45 -20
118.111 117.511 118.311 SELL 2019-08-15 13:38:00 2019-08-19 08:11:00 118.311 -20
118.149 117.549 118.349 SELL 2019-08-19 14:53:00 2019-08-23 15:02:00 117.549 60
117.647 117.047 117.847 SELL 2019-08-23 15:31:00 2019-08-25 21:03:00 117.047 60
116.902 116.302 117.102 SELL 2019-08-25 22:39:00 2019-08-26 00:11:00 117.102 -20
117.041 116.441 117.241 SELL 2019-08-26 00:13:00 2019-08-26 01:03:00 117.241 -20
117.184 116.584 117.384 SELL 2019-08-26 01:05:00 2019-08-26 02:48:00 117.384 -20
117.281 116.681 117.481 SELL 2019-08-26 05:50:00 2019-08-26 06:55:00 117.481 -20
117.777 117.177 117.977 SELL 2019-08-26 19:42:00 2019-08-28 00:34:00 117.177 60
117.169 116.569 117.369 SELL 2019-08-28 00:36:00 2019-08-28 01:15:00 117.369 -20
117.316 116.716 117.516 SELL 2019-08-28 01:17:00 2019-08-28 18:49:00 117.516 -20
117.427 116.827 117.627 SELL 2019-08-29 01:21:00 2019-08-29 07:14:00 117.627 -20
117.746 117.146 117.946 SELL 2019-08-29 23:52:00 2019-08-30 14:38:00 117.146 60
117.146 116.546 117.346 SELL 2019-08-30 14:40:00 2019-09-01 21:01:00 116.546 60
116.497 115.897 116.697 SELL 2019-09-01 21:04:00 2019-09-01 22:25:00 116.697 -20
116.667 116.067 116.867 SELL 2019-09-01 22:27:00 2019-09-03 07:25:00 116.067 60
116.086 115.486 116.286 SELL 2019-09-03 07:27:00 2019-09-03 13:05:00 116.286 -20
115.99 115.39 116.19 SELL 2019-09-03 14:07:00 2019-09-03 14:41:00 116.19 -20
116.06 115.46 116.26 SELL 2019-09-03 14:59:00 2019-09-03 18:15:00 116.26 -20
116.195 115.595 116.395 SELL 2019-09-03 23:32:00 2019-09-04 01:31:00 116.395 -20
117.419 116.819 117.619 SELL 2019-09-05 06:06:00 2019-09-05 07:41:00 117.619 -20
118.016 117.416 118.216 SELL 2019-09-05 18:55:00 2019-09-06 05:51:00 118.216 -20
118.074 117.474 118.274 SELL 2019-09-06 09:41:00 2019-09-09 12:38:00 118.274 -20
118.497 117.897 118.697 SELL 2019-09-10 06:25:00 2019-09-10 07:05:00 118.697 -20
118.504 117.904 118.704 SELL 2019-09-10 07:38:00 2019-09-10 18:59:00 118.704 -20
118.905 118.305 119.105 SELL 2019-09-11 07:56:00 2019-09-12 03:49:00 119.105 -20
118.891 118.291 119.091 SELL 2019-09-12 06:52:00 2019-09-12 11:45:00 119.091 -20
118.014 117.414 118.214 SELL 2019-09-12 13:06:00 2019-09-12 13:16:00 118.214 -20
118.164 117.564 118.364 SELL 2019-09-12 13:18:00 2019-09-12 13:25:00 118.364 -20
118.324 117.724 118.524 SELL 2019-09-12 13:27:00 2019-09-12 13:38:00 118.524 -20
118.419 117.819 118.619 SELL 2019-09-12 13:40:00 2019-09-12 13:43:00 118.619 -20
118.691 118.091 118.891 SELL 2019-09-12 13:45:00 2019-09-12 13:46:00 118.891 -20
118.925 118.325 119.125 SELL 2019-09-12 13:48:00 2019-09-12 14:10:00 119.125 -20
119.177 118.577 119.377 SELL 2019-09-12 14:14:00 2019-09-12 14:15:00 119.377 -20
119.215 118.615 119.415 SELL 2019-09-12 14:19:00 2019-09-12 14:39:00 119.415 -20
119.763 119.163 119.963 SELL 2019-09-13 13:30:00 2019-09-15 21:01:00 119.163 60
119.466 118.866 119.666 SELL 2019-09-15 22:39:00 2019-09-16 11:53:00 118.866 60
118.952 118.352 119.152 SELL 2019-09-16 12:05:00 2019-09-17 00:56:00 119.152 -20
118.993 118.393 119.193 SELL 2019-09-17 06:43:00 2019-09-17 08:12:00 119.193 -20
119.682 119.082 119.882 SELL 2019-09-18 06:59:00 2019-09-19 03:15:00 119.082 60
119.06 118.46 119.26 SELL 2019-09-19 04:01:00 2019-09-19 06:08:00 119.26 -20
119.251 118.651 119.451 SELL 2019-09-19 06:10:00 2019-09-19 08:00:00 119.451 -20
119.385 118.785 119.585 SELL 2019-09-19 15:29:00 2019-09-20 15:00:00 118.785 60
118.83 118.23 119.03 SELL 2019-09-20 15:08:00 2019-09-23 07:30:00 118.23 60
117.942 117.342 118.142 SELL 2019-09-23 09:44:00 2019-09-23 12:21:00 118.142 -20
118.143 117.543 118.343 SELL 2019-09-23 12:23:00 2019-09-23 23:45:00 118.343 -20
118.19 117.59 118.39 SELL 2019-09-24 03:12:00 2019-09-24 09:07:00 118.39 -20
118.273 117.673 118.473 SELL 2019-09-24 14:22:00 2019-09-26 08:37:00 117.673 60
117.753 117.153 117.953 SELL 2019-09-26 08:45:00 2019-09-27 09:47:00 117.953 -20
118.05 117.45 118.25 SELL 2019-09-27 17:02:00 2019-10-02 08:42:00 117.45 60
117.459 116.859 117.659 SELL 2019-10-02 09:14:00 2019-10-03 08:38:00 117.659 -20
117.35 116.75 117.55 SELL 2019-10-03 09:10:00 2019-10-07 12:57:00 117.55 -20
117.624 117.024 117.824 SELL 2019-10-07 22:12:00 2019-10-08 01:56:00 117.824 -20
117.683 117.083 117.883 SELL 2019-10-08 07:55:00 2019-10-09 08:21:00 117.883 -20
117.885 117.285 118.085 SELL 2019-10-09 20:59:00 2019-10-10 01:24:00 118.085 -20
118.722 118.122 118.922 SELL 2019-10-10 21:52:00 2019-10-11 00:51:00 118.922 -20
118.849 118.249 119.049 SELL 2019-10-11 07:52:00 2019-10-11 09:07:00 119.049 -20
119.581 118.981 119.781 SELL 2019-10-11 20:12:00 2019-10-15 14:35:00 119.781 -20
119.877 119.277 120.077 SELL 2019-10-16 00:37:00 2019-10-16 06:15:00 120.077 -20
119.902 119.302 120.102 SELL 2019-10-16 07:32:00 2019-10-16 12:22:00 120.102 -20
119.873 119.273 120.073 SELL 2019-10-16 12:30:00 2019-10-16 12:30:00 120.073 -20
119.954 119.354 120.154 SELL 2019-10-16 12:38:00 2019-10-16 13:43:00 120.154 -20
120.341 119.741 120.541 SELL 2019-10-17 05:49:00 2019-10-17 07:14:00 120.541 -20
120.722 120.122 120.922 SELL 2019-10-17 16:03:00 2019-10-17 21:55:00 120.922 -20
120.779 120.179 120.979 SELL 2019-10-17 23:10:00 2019-10-18 01:16:00 120.979 -20
120.817 120.217 121.017 SELL 2019-10-18 02:22:00 2019-10-18 08:47:00 121.017 -20
120.851 120.251 121.051 SELL 2019-10-18 13:42:00 2019-10-18 15:51:00 121.051 -20
120.902 120.302 121.102 SELL 2019-10-18 16:16:00 2019-10-18 17:50:00 121.102 -20
120.888 120.288 121.088 SELL 2019-10-20 22:12:00 2019-10-21 00:52:00 121.088 -20
121.032 120.432 121.232 SELL 2019-10-21 07:19:00 2019-10-21 07:51:00 121.232 -20
121.118 120.518 121.318 SELL 2019-10-21 13:02:00 2019-10-23 00:16:00 120.518 60
120.582 119.982 120.782 SELL 2019-10-23 00:34:00 2019-10-23 13:43:00 120.782 -20
120.862 120.262 121.062 SELL 2019-10-24 00:20:00 2019-10-24 07:02:00 121.062 -20
120.876 120.276 121.076 SELL 2019-10-24 08:29:00 2019-10-24 12:53:00 121.076 -20
120.968 120.368 121.168 SELL 2019-10-24 13:05:00 2019-10-30 18:32:00 121.168 -20
121.317 120.717 121.517 SELL 2019-10-31 05:12:00 2019-10-31 11:34:00 120.717 60
120.646 120.046 120.846 SELL 2019-10-31 11:45:00 2019-11-01 16:33:00 120.846 -20
120.938 120.338 121.138 SELL 2019-11-04 15:00:00 2019-11-05 07:32:00 121.138 -20
120.954 120.354 121.154 SELL 2019-11-05 11:07:10 2019-11-07 01:50:00 120.354 60
120.358 119.758 120.558 SELL 2019-11-07 01:51:05 2019-11-07 07:25:15 120.558 -20
120.671 120.071 120.871 SELL 2019-11-07 15:10:05 2019-11-07 17:02:10 120.871 -20
120.738 120.138 120.938 SELL 2019-11-07 20:10:05 2019-11-11 06:13:07 120.138 60
120.131 119.531 120.331 SELL 2019-11-11 06:13:07 2019-11-11 15:27:02 120.331 -20
120.288 119.688 120.488 SELL 2019-11-11 21:30:02 2019-11-12 05:57:02 120.488 -20
120.409 119.809 120.609 SELL 2019-11-12 09:00:07 2019-11-13 12:23:03 119.809 60
119.779 119.179 119.979 SELL 2019-11-13 12:58:03 2019-11-15 12:05:05 119.979 -20
120.113 119.513 120.313 SELL 2019-11-17 23:31:04 2019-11-18 01:22:04 120.313 -20
120.372 119.772 120.572 SELL 2019-11-18 13:26:04 2019-11-22 18:39:01 119.772 60
119.773 119.173 119.973 SELL 2019-11-22 18:39:01 2019-11-25 20:27:04 119.973 -20
119.922 119.322 120.122 SELL 2019-11-25 21:35:04 2019-11-26 01:47:04 120.122 -20
119.988 119.388 120.188 SELL 2019-11-26 06:49:04 2019-11-26 16:02:04 120.188 -20
120.159 119.559 120.359 SELL 2019-11-27 02:19:09 2019-11-27 17:34:09 120.359 -20
120.34 119.74 120.54 SELL 2019-11-27 23:20:10 2019-11-28 08:41:00 120.54 -20
120.45 119.85 120.65 SELL 2019-11-28 11:58:00 2019-11-29 00:33:00 120.65 -20
120.524 119.924 120.724 SELL 2019-11-29 01:54:00 2019-11-29 15:58:00 120.724 -20
120.564 119.964 120.764 SELL 2019-11-29 21:10:05 2019-12-02 00:13:04 120.764 -20
120.75 120.15 120.95 SELL 2019-12-02 07:55:04 2019-12-02 14:11:04 120.95 -20
120.715 120.115 120.915 SELL 2019-12-02 17:47:04 2019-12-03 03:35:05 120.915 -20
120.791 120.191 120.991 SELL 2019-12-03 07:48:04 2019-12-04 01:05:15 120.191 60
120.279 119.679 120.479 SELL 2019-12-04 01:36:15 2019-12-04 09:07:05 120.479 -20
120.268 119.668 120.468 SELL 2019-12-04 11:58:05 2019-12-04 13:21:05 120.468 -20
120.554 119.954 120.754 SELL 2019-12-05 00:35:15 2019-12-05 08:37:10 120.754 -20
120.696 120.096 120.896 SELL 2019-12-05 15:10:05 2019-12-06 15:44:06 120.096 60
120.085 119.485 120.285 SELL 2019-12-06 16:42:05 2019-12-10 08:13:03 120.285 -20
120.204 119.604 120.404 SELL 2019-12-10 10:40:13 2019-12-10 13:33:03 120.404 -20
120.586 119.986 120.786 SELL 2019-12-11 04:47:04 2019-12-11 19:49:04 120.786 -20
120.902 120.302 121.102 SELL 2019-12-12 09:23:04 2019-12-12 13:39:04 121.102 -20
120.916 120.316 121.116 SELL 2019-12-12 13:47:04 2019-12-12 14:36:04 121.116 -20
122.325 121.725 122.525 SELL 2019-12-13 12:59:00 2019-12-13 15:38:00 121.725 60
121.667 121.067 121.867 SELL 2019-12-13 16:05:05 2019-12-16 06:52:01 121.867 -20
122.018 121.418 122.218 SELL 2019-12-16 22:00:01 2019-12-17 09:59:06 122.218 -20
122.159 121.559 122.359 SELL 2019-12-17 14:50:06 2019-12-19 13:54:06 121.559 60
121.612 121.012 121.812 SELL 2019-12-19 14:25:01 2019-12-27 02:41:00 121.812 -20
122.31 121.71 122.51 SELL 2019-12-29 22:50:08 2020-01-01 22:15:04 121.71 60
121.878 121.278 122.078 SELL 2020-01-01 22:16:04 2020-01-02 15:21:07 121.278 60
121.296 120.696 121.496 SELL 2020-01-02 16:01:02 2020-01-03 02:51:12 120.696 60
120.796 120.196 120.996 SELL 2020-01-03 03:47:02 2020-01-03 11:35:02 120.196 60
120.197 119.597 120.397 SELL 2020-01-03 11:35:02 2020-01-03 12:39:02 120.397 -20
120.41 119.81 120.61 SELL 2020-01-03 12:39:02 2020-01-03 14:22:12 120.61 -20
120.6 120 120.8 SELL 2020-01-03 14:22:12 2020-01-06 10:24:00 120.8 -20
121.295 120.695 121.495 SELL 2020-01-07 06:35:10 2020-01-07 23:59:00 120.695 60
120.69 120.09 120.89 SELL 2020-01-07 23:59:00 2020-01-08 03:18:00 120.89 -20
120.917 120.317 121.117 SELL 2020-01-08 03:18:00 2020-01-08 17:20:00 121.117 -20
121.524 120.924 121.724 SELL 2020-01-09 18:47:10 2020-01-10 06:08:00 121.724 -20
121.626 121.026 121.826 SELL 2020-01-10 09:08:00 2020-01-10 20:02:01 121.826 -20
121.695 121.095 121.895 SELL 2020-01-12 22:39:05 2020-01-13 02:01:00 121.895 -20
122.536 121.936 122.736 SELL 2020-01-14 08:11:02 2020-01-16 08:31:07 122.736 -20
122.601 122.001 122.801 SELL 2020-01-16 14:55:07 2020-01-17 00:54:03 122.801 -20
122.676 122.076 122.876 SELL 2020-01-17 04:00:03 2020-01-20 15:08:05 122.076 60
122.075 121.475 122.275 SELL 2020-01-20 15:08:05 2020-01-21 13:12:05 122.275 -20
122.003 121.403 122.203 SELL 2020-01-21 15:22:05 2020-01-23 06:19:15 121.403 60
121.399 120.799 121.599 SELL 2020-01-23 06:19:15 2020-01-23 12:01:05 121.599 -20
121.46 120.86 121.66 SELL 2020-01-23 13:21:05 2020-01-23 13:35:05 121.66 -20
121.432 120.832 121.632 SELL 2020-01-23 13:42:05 2020-01-23 15:33:10 120.832 60
120.766 120.166 120.966 SELL 2020-01-23 16:53:05 2020-01-23 18:52:10 120.966 -20
120.966 120.366 121.166 SELL 2020-01-23 18:52:10 2020-01-24 08:30:05 121.166 -20
120.957 120.357 121.157 SELL 2020-01-24 09:52:15 2020-01-26 22:16:00 120.357 60
120.182 119.582 120.382 SELL 2020-01-26 22:16:00 2020-01-28 22:51:14 120.382 -20
120.254 119.654 120.454 SELL 2020-01-29 05:00:09 2020-02-04 06:42:15 120.454 -20
120.798 120.198 120.998 SELL 2020-02-05 00:50:05 2020-02-05 08:37:00 120.998 -20
120.784 120.184 120.984 SELL 2020-02-05 11:41:05 2020-02-06 08:02:15 120.984 -20
120.831 120.231 121.031 SELL 2020-02-06 09:24:10 2020-02-07 10:11:00 120.231 60
120.242 119.642 120.442 SELL 2020-02-07 11:09:05 2020-02-07 12:56:05 120.442 -20
120.439 119.839 120.639 SELL 2020-02-07 12:56:05 2020-02-10 15:56:04 119.839 60
119.859 119.259 120.059 SELL 2020-02-10 15:59:04 2020-02-12 08:28:05 120.059 -20
119.961 119.361 120.161 SELL 2020-02-12 13:28:10 2020-02-13 06:17:10 119.361 60
119.363 118.763 119.563 SELL 2020-02-13 06:17:10 2020-02-18 02:38:10 118.763 60
118.767 118.167 118.967 SELL 2020-02-18 02:45:00 2020-02-19 07:46:06 118.967 -20
120.145 119.545 120.345 SELL 2020-02-20 02:40:06 2020-02-20 03:14:00 120.345 -20
120.532 119.932 120.732 SELL 2020-02-20 16:33:01 2020-02-20 16:42:00 120.732 -20
120.684 120.084 120.884 SELL 2020-02-20 16:50:06 2020-02-20 17:47:05 120.884 -20
120.886 120.286 121.086 SELL 2020-02-20 17:47:05 2020-02-21 14:51:01 121.086 -20
121.025 120.425 121.225 SELL 2020-02-21 20:35:01 2020-02-24 09:23:00 120.425 60
120.413 119.813 120.613 SELL 2020-02-24 09:23:00 2020-02-25 09:56:00 119.813 60
119.755 119.155 119.955 SELL 2020-02-25 10:57:00 2020-02-25 23:33:08 119.955 -20
119.995 119.395 120.195 SELL 2020-02-26 13:47:13 2020-02-26 14:44:13 120.195 -20
120.095 119.495 120.295 SELL 2020-02-26 14:51:03 2020-02-26 16:22:08 120.295 -20
120.095 119.495 120.295 SELL 2020-02-26 18:34:03 2020-02-27 00:16:03 120.295 -20
120.142 119.542 120.342 SELL 2020-02-27 04:33:03 2020-02-27 08:07:03 120.342 -20
120.662 120.062 120.862 SELL 2020-02-27 21:11:03 2020-02-28 02:47:03 120.062 60
120.061 119.461 120.261 SELL 2020-02-28 02:47:03 2020-02-28 11:59:03 119.461 60
119.469 118.869 119.669 SELL 2020-02-28 11:59:03 2020-02-28 14:45:03 118.869 60
119.03 118.43 119.23 SELL 2020-02-28 14:51:13 2020-02-28 15:59:04 118.43 60
118.544 117.944 118.744 SELL 2020-02-28 16:06:08 2020-02-28 16:11:03 118.744 -20
118.773 118.173 118.973 SELL 2020-02-28 16:11:03 2020-02-28 16:22:08 118.973 -20
118.992 118.392 119.192 SELL 2020-02-28 16:22:08 2020-02-28 16:30:03 119.192 -20
119.15 118.55 119.35 SELL 2020-02-28 16:30:03 2020-03-02 01:40:08 119.35 -20
119.381 118.781 119.581 SELL 2020-03-02 09:52:03 2020-03-02 10:40:03 119.581 -20
119.529 118.929 119.729 SELL 2020-03-02 10:42:13 2020-03-02 12:08:03 119.729 -20
120.382 119.782 120.582 SELL 2020-03-03 01:30:09 2020-03-03 12:47:04 119.782 60
119.799 119.199 119.999 SELL 2020-03-03 12:47:04 2020-03-03 14:29:04 119.999 -20
120.002 119.402 120.202 SELL 2020-03-03 14:29:04 2020-03-03 15:01:04 120.202 -20
120.177 119.577 120.377 SELL 2020-03-03 15:07:14 2020-03-03 15:23:04 120.377 -20
120.165 119.565 120.365 SELL 2020-03-03 15:31:04 2020-03-03 16:27:04 119.565 60
119.642 119.042 119.842 SELL 2020-03-03 16:33:09 2020-03-03 16:39:04 119.842 -20
119.855 119.255 120.055 SELL 2020-03-03 16:39:04 2020-03-04 01:02:00 120.055 -20
119.761 119.161 119.961 SELL 2020-03-04 06:25:05 2020-03-04 07:09:00 119.961 -20
119.82 119.22 120.02 SELL 2020-03-04 09:52:11 2020-03-04 10:26:00 120.02 -20
119.833 119.233 120.033 SELL 2020-03-04 10:47:10 2020-03-04 14:34:00 119.233 60
119.279 118.679 119.479 SELL 2020-03-04 15:08:00 2020-03-04 15:19:00 119.479 -20
119.492 118.892 119.692 SELL 2020-03-04 15:19:00 2020-03-04 20:52:11 119.692 -20
119.61 119.01 119.81 SELL 2020-03-05 02:11:01 2020-03-05 21:02:01 119.01 60
119.034 118.434 119.234 SELL 2020-03-05 21:02:01 2020-03-05 21:16:01 119.234 -20
119.222 118.618 119.418 SELL 2020-03-05 21:16:01 2020-03-06 15:27:00 118.618 20
118.502 117.902 118.702 SELL 2020-03-08 23:14:14 2020-03-09 01:42:00 117.902 60
117.86 117.26 118.06 SELL 2020-03-09 01:42:10 2020-03-09 01:50:00 117.26 60
116.791 116.191 116.991 SELL 2020-03-09 02:56:05 2020-03-09 03:19:00 116.991 -20
116.979 116.379 117.179 SELL 2020-03-09 03:19:00 2020-03-09 03:21:00 117.179 -20
117.087 116.487 117.287 SELL 2020-03-09 03:21:00 2020-03-09 04:23:00 117.287 -20
117.269 116.669 117.469 SELL 2020-03-09 04:23:00 2020-03-09 07:21:15 117.469 -20
116.572 115.972 116.772 SELL 2020-03-09 07:21:10 2020-03-09 13:46:02 116.772 -20
116.584 115.984 116.784 SELL 2020-03-09 07:21:15 2020-03-09 07:22:00 116.784 -20
116.788 116.188 116.988 SELL 2020-03-09 07:22:00 2020-03-09 07:29:00 116.988 -20
116.996 116.396 117.196 SELL 2020-03-09 07:29:00 2020-03-09 13:38:02 116.396 60
116.469 115.869 116.669 SELL 2020-03-09 13:38:02 2020-03-09 13:46:07 115.869 60
117.026 116.426 117.226 SELL 2020-03-09 13:46:02 2020-03-09 13:48:07 117.226 -20
116.972 116.372 117.172 SELL 2020-03-09 13:46:12 2020-03-09 13:48:12 117.172 -20
116.216 115.73 116.53 SELL 2020-03-09 13:48:02 2020-03-09 13:51:00 115.73 20
116.301 115.701 116.501 SELL 2020-03-09 13:48:07 2020-03-15 22:20:00 116.501 -20
116.33 115.73 116.53 SELL 2020-03-09 13:48:12 2020-03-09 13:53:02 116.53 -20
116.561 115.961 116.761 SELL 2020-03-09 13:53:02 2020-03-09 13:57:02 116.761 -20
116.731 116.131 116.931 SELL 2020-03-09 13:57:02 2020-03-09 14:07:02 116.931 -20
116.849 116.249 117.049 SELL 2020-03-09 14:07:02 2020-03-09 14:11:07 117.049 -20
117.057 116.457 117.257 SELL 2020-03-09 14:11:07 2020-03-09 16:33:03 117.257 -20
116.903 116.303 117.103 SELL 2020-03-09 22:03:03 2020-03-09 22:36:04 117.103 -20
117.033 116.433 117.233 SELL 2020-03-09 22:37:04 2020-03-09 23:37:04 117.233 -20
118.283 117.683 118.483 SELL 2020-03-10 12:46:01 2020-03-10 12:49:01 118.483 -20
118.475 117.875 118.675 SELL 2020-03-10 14:31:11 2020-03-10 15:23:01 117.875 60
117.821 117.221 118.021 SELL 2020-03-10 15:23:01 2020-03-10 15:49:01 118.021 -20
117.986 117.386 118.186 SELL 2020-03-10 15:49:01 2020-03-10 16:10:11 118.186 -20
118.188 117.588 118.388 SELL 2020-03-10 16:10:11 2020-03-10 18:12:01 118.388 -20
118.454 117.854 118.654 SELL 2020-03-10 18:12:01 2020-03-10 18:48:01 118.654 -20
118.617 118.017 118.817 SELL 2020-03-10 18:57:01 2020-03-10 19:03:01 118.817 -20
118.652 118.052 118.852 SELL 2020-03-11 00:51:01 2020-03-11 03:15:06 118.852 -20
118.711 118.111 118.911 SELL 2020-03-11 03:30:01 2020-03-11 05:15:06 118.111 60
118.147 117.547 118.347 SELL 2020-03-11 05:15:06 2020-03-11 06:02:01 118.347 -20
118.347 117.747 118.547 SELL 2020-03-11 06:02:01 2020-03-11 06:24:01 118.547 -20
118.591 117.991 118.791 SELL 2020-03-11 06:24:01 2020-03-11 07:15:01 118.791 -20
118.805 118.205 119.005 SELL 2020-03-11 07:15:01 2020-03-11 07:59:01 119.005 -20
118.61 118.01 118.81 SELL 2020-03-11 11:44:01 2020-03-11 12:20:01 118.81 -20
118.692 118.092 118.892 SELL 2020-03-11 12:32:01 2020-03-11 13:35:01 118.892 -20
118.811 118.211 119.011 SELL 2020-03-11 13:40:01 2020-03-11 14:53:01 118.211 60
118.248 117.648 118.448 SELL 2020-03-11 15:00:01 2020-03-11 16:20:01 118.448 -20
118.435 117.835 118.635 SELL 2020-03-11 16:20:01 2020-03-11 19:05:01 117.835 60
117.814 117.214 118.014 SELL 2020-03-11 19:05:01 2020-03-11 19:34:01 118.014 -20
118.041 117.441 118.241 SELL 2020-03-11 19:34:01 2020-03-11 21:31:01 117.441 60
117.438 116.838 117.638 SELL 2020-03-11 21:31:01 2020-03-11 22:15:01 117.638 -20
117.647 117.047 117.847 SELL 2020-03-11 22:15:01 2020-03-11 22:36:11 117.847 -20
117.852 117.252 118.052 SELL 2020-03-11 22:36:11 2020-03-12 01:30:01 117.252 60
117.277 116.677 117.477 SELL 2020-03-12 01:30:01 2020-03-12 04:41:01 117.477 -20
117.496 116.896 117.696 SELL 2020-03-12 04:41:01 2020-03-12 08:25:01 116.896 60
116.917 116.317 117.117 SELL 2020-03-12 08:25:01 2020-03-12 11:32:01 116.317 60
116.334 115.734 116.534 SELL 2020-03-12 11:32:01 2020-03-12 11:59:01 116.534 -20
116.55 115.95 116.75 SELL 2020-03-12 11:59:01 2020-03-12 12:33:01 116.75 -20
116.799 116.199 116.999 SELL 2020-03-12 12:33:01 2020-03-12 12:45:11 116.999 -20
117.029 116.429 117.229 SELL 2020-03-12 12:45:11 2020-03-12 12:51:01 117.229 -20
117.1 116.5 117.3 SELL 2020-03-12 12:52:01 2020-03-12 12:56:01 116.5 60
116.516 115.916 116.716 SELL 2020-03-12 12:56:01 2020-03-12 12:59:11 116.716 -20
116.722 116.122 116.922 SELL 2020-03-12 12:59:11 2020-03-12 13:08:11 116.922 -20
116.919 116.319 117.119 SELL 2020-03-12 13:08:11 2020-03-12 13:31:01 117.119 -20
116.979 116.379 117.179 SELL 2020-03-12 13:45:01 2020-03-12 13:55:11 117.179 -20
116.978 116.378 117.178 SELL 2020-03-12 14:10:01 2020-03-12 14:14:01 117.178 -20
116.609 116.009 116.809 SELL 2020-03-12 16:12:01 2020-03-12 16:16:01 116.809 -20
116.783 116.183 116.983 SELL 2020-03-12 16:16:01 2020-03-12 16:30:01 116.983 -20
116.767 116.167 116.967 SELL 2020-03-12 16:42:01 2020-03-12 16:53:11 116.967 -20
116.959 116.359 117.159 SELL 2020-03-12 16:53:11 2020-03-12 16:58:01 117.159 -20
117.019 116.419 117.219 SELL 2020-03-12 21:00:06 2020-03-12 21:45:01 117.219 -20
117.161 116.561 117.361 SELL 2020-03-12 21:46:01 2020-03-13 00:58:01 117.361 -20
117.367 116.767 117.567 SELL 2020-03-13 00:58:01 2020-03-13 02:30:01 117.567 -20
118.683 118.083 118.883 SELL 2020-03-13 16:14:01 2020-03-13 16:27:01 118.883 -20
118.507 117.907 118.707 SELL 2020-03-15 22:20:00 2020-03-15 22:36:10 118.707 -20
118.678 118.078 118.878 SELL 2020-03-15 22:36:10 2020-03-15 22:37:00 118.878 -20
118.669 118.069 118.869 SELL 2020-03-15 22:40:10 2020-03-15 23:46:00 118.869 -20
119.038 118.438 119.238 SELL 2020-03-15 23:46:00 2020-03-15 23:52:10 119.238 -20
119.295 118.695 119.495 SELL 2020-03-15 23:52:10 2020-03-16 00:06:00 118.695 60
118.702 118.102 118.902 SELL 2020-03-16 00:06:00 2020-03-16 00:22:00 118.902 -20
118.924 118.324 119.124 SELL 2020-03-16 00:22:00 2020-03-16 00:27:00 119.124 -20
119.187 118.587 119.387 SELL 2020-03-16 00:27:00 2020-03-16 00:29:00 119.387 -20
119.399 118.799 119.599 SELL 2020-03-16 00:29:00 2020-03-16 00:48:05 118.799 60
118.841 118.241 119.041 SELL 2020-03-16 00:48:05 2020-03-16 01:57:00 119.041 -20
119.05 118.45 119.25 SELL 2020-03-16 01:57:00 2020-03-16 02:04:00 119.25 -20
119.286 118.686 119.486 SELL 2020-03-16 02:04:00 2020-03-16 02:53:15 118.686 60
118.679 118.079 118.879 SELL 2020-03-16 02:53:15 2020-03-16 02:56:15 118.879 -20
118.886 118.286 119.086 SELL 2020-03-16 02:56:15 2020-03-16 04:21:00 119.086 -20
119.192 118.592 119.392 SELL 2020-03-16 04:21:00 2020-03-16 05:07:00 118.592 60
118.599 117.999 118.799 SELL 2020-03-16 05:07:00 2020-03-16 05:09:05 118.799 -20
118.824 118.224 119.024 SELL 2020-03-16 05:09:05 2020-03-16 07:58:00 119.024 -20
119.015 118.415 119.215 SELL 2020-03-16 07:58:00 2020-03-16 08:06:00 119.215 -20
118.773 118.173 118.973 SELL 2020-03-16 09:23:00 2020-03-16 10:26:00 118.173 60
118.143 117.543 118.343 SELL 2020-03-16 10:26:00 2020-03-16 10:31:00 118.343 -20
118.366 117.766 118.566 SELL 2020-03-16 10:31:00 2020-03-16 12:40:00 117.766 60
117.667 117.067 117.867 SELL 2020-03-16 12:55:00 2020-03-16 13:08:05 117.867 -20
117.89 117.29 118.09 SELL 2020-03-16 13:08:05 2020-03-16 13:31:05 117.29 60
117.413 116.813 117.613 SELL 2020-03-16 13:35:10 2020-03-16 13:49:00 117.613 -20
117.643 117.043 117.843 SELL 2020-03-16 13:49:00 2020-03-16 13:51:15 117.843 -20
117.829 117.229 118.029 SELL 2020-03-16 13:51:15 2020-03-16 14:04:00 118.029 -20
118.054 117.454 118.254 SELL 2020-03-16 14:04:00 2020-03-16 14:10:10 118.254 -20
118.258 117.658 118.458 SELL 2020-03-16 14:10:10 2020-03-16 15:27:10 118.458 -20
118.47 117.87 118.67 SELL 2020-03-16 15:27:10 2020-03-16 15:57:00 117.87 60
117.871 117.271 118.071 SELL 2020-03-16 15:57:00 2020-03-16 16:16:15 118.071 -20
118.074 117.474 118.274 SELL 2020-03-16 16:16:15 2020-03-16 17:59:00 118.274 -20
118.275 117.675 118.475 SELL 2020-03-16 17:59:00 2020-03-16 18:24:00 118.475 -20
118.308 117.708 118.508 SELL 2020-03-16 18:44:05 2020-03-16 18:59:05 118.508 -20
118.114 117.514 118.314 SELL 2020-03-16 21:21:10 2020-03-16 21:42:00 118.314 -20
118.799 118.199 118.999 SELL 2020-03-17 07:20:05 2020-03-17 07:51:00 118.999 -20
118.705 118.105 118.905 SELL 2020-03-17 08:31:00 2020-03-17 09:45:05 118.105 60
118.114 117.514 118.314 SELL 2020-03-17 09:45:05 2020-03-17 09:50:00 118.314 -20
118.316 117.716 118.516 SELL 2020-03-17 09:50:00 2020-03-17 11:42:15 117.716 60
117.726 117.126 117.926 SELL 2020-03-17 11:42:15 2020-03-17 15:32:00 117.926 -20
117.942 117.342 118.142 SELL 2020-03-17 15:32:00 2020-03-17 15:47:00 118.142 -20
118.144 117.544 118.344 SELL 2020-03-17 15:47:00 2020-03-17 18:26:00 118.344 -20
118.165 117.565 118.365 SELL 2020-03-18 00:29:10 2020-03-18 14:21:10 117.565 60
117.634 117.034 117.834 SELL 2020-03-18 14:44:05 2020-03-18 16:57:00 117.034 60
117.223 116.623 117.423 SELL 2020-03-18 16:58:15 2020-03-18 17:26:05 117.423 -20
117.423 116.823 117.623 SELL 2020-03-18 17:26:05 2020-03-18 17:47:10 117.623 -20
117.627 117.027 117.827 SELL 2020-03-18 17:47:10 2020-03-18 17:50:00 117.827 -20
117.815 117.215 118.015 SELL 2020-03-18 17:50:00 2020-03-18 22:14:10 118.015 -20
118.524 117.924 118.724 SELL 2020-03-19 07:40:05 2020-03-19 08:26:00 118.724 -20
118.518 117.918 118.718 SELL 2020-03-19 08:29:00 2020-03-19 08:37:00 118.718 -20
118.688 118.088 118.888 SELL 2020-03-19 08:37:05 2020-03-19 08:59:05 118.088 60
118.083 117.483 118.283 SELL 2020-03-19 08:59:05 2020-03-19 09:13:00 118.283 -20
118.292 117.692 118.492 SELL 2020-03-19 09:13:00 2020-03-19 12:56:00 118.492 -20
118.473 117.873 118.673 SELL 2020-03-19 12:56:00 2020-03-19 13:00:05 118.673 -20
118.552 117.952 118.752 SELL 2020-03-19 13:00:15 2020-03-19 13:59:00 118.752 -20
118.159 117.559 118.359 SELL 2020-03-19 15:06:00 2020-03-19 15:23:00 118.359 -20
118.354 117.754 118.554 SELL 2020-03-19 15:24:05 2020-03-19 15:31:00 118.554 -20
118.317 117.717 118.517 SELL 2020-03-19 15:37:00 2020-03-19 16:01:05 117.717 60
117.698 117.098 117.898 SELL 2020-03-19 16:01:05 2020-03-19 16:07:00 117.898 -20
117.971 117.371 118.171 SELL 2020-03-19 16:07:00 2020-03-19 19:04:00 118.171 -20
118.187 117.587 118.387 SELL 2020-03-19 19:04:00 2020-03-19 19:18:05 118.387 -20
118.342 117.742 118.542 SELL 2020-03-19 19:19:10 2020-03-19 23:38:15 118.542 -20
118.173 117.573 118.373 SELL 2020-03-20 03:01:00 2020-03-20 04:51:00 118.373 -20
118.355 117.755 118.555 SELL 2020-03-20 04:53:05 2020-03-20 08:49:00 118.555 -20
118.196 117.596 118.396 SELL 2020-03-20 09:47:15 2020-03-20 12:42:00 118.396 -20
118.396 117.796 118.596 SELL 2020-03-20 12:42:00 2020-03-20 13:54:10 118.596 -20
118.415 117.815 118.615 SELL 2020-03-20 17:50:05 2020-03-20 19:17:10 118.615 -20
118.622 118.022 118.822 SELL 2020-03-20 19:17:10 2020-03-20 20:14:10 118.822 -20
118.523 117.923 118.723 SELL 2020-03-20 20:51:00 2020-03-23 00:03:04 117.923 60
117.936 117.336 118.136 SELL 2020-03-23 00:03:04 2020-03-23 00:09:09 118.136 -20
118.127 117.527 118.327 SELL 2020-03-23 00:09:09 2020-03-23 00:55:04 118.327 -20
118.364 117.764 118.564 SELL 2020-03-23 00:55:04 2020-03-23 07:56:04 117.764 60
117.772 117.172 117.972 SELL 2020-03-23 07:56:04 2020-03-23 08:31:14 117.972 -20
117.953 117.353 118.153 SELL 2020-03-23 08:31:14 2020-03-23 09:08:14 118.153 -20
118.152 117.552 118.352 SELL 2020-03-23 09:08:14 2020-03-23 11:58:04 118.352 -20
118.624 118.024 118.824 SELL 2020-03-23 21:01:04 2020-03-23 21:02:14 118.824 -20
118.858 118.258 119.058 SELL 2020-03-23 21:02:14 2020-03-23 21:05:04 119.058 -20
119.062 118.462 119.262 SELL 2020-03-23 21:05:04 2020-03-23 21:09:14 119.262 -20
119.142 118.542 119.342 SELL 2020-03-23 21:11:04 2020-03-23 21:46:04 119.342 -20
119.265 118.665 119.465 SELL 2020-03-23 21:48:04 2020-03-24 00:54:14 119.465 -20
119.347 118.747 119.547 SELL 2020-03-24 00:59:04 2020-03-24 06:49:04 119.547 -20
119.864 119.264 120.064 SELL 2020-03-24 17:44:09 2020-03-24 19:57:14 120.064 -20
120.031 119.431 120.231 SELL 2020-03-24 20:10:09 2020-03-24 22:17:04 120.231 -20
120.004 119.404 120.204 SELL 2020-03-25 00:00:09 2020-03-25 04:39:04 120.204 -20
120.214 119.614 120.414 SELL 2020-03-25 10:54:04 2020-03-25 12:33:14 120.414 -20
120.396 119.796 120.596 SELL 2020-03-25 12:38:09 2020-03-25 13:13:05 120.596 -20
120.336 119.736 120.536 SELL 2020-03-25 15:05:09 2020-03-25 15:56:05 120.536 -20
120.687 120.087 120.887 SELL 2020-03-25 23:15:05 2020-03-26 00:53:04 120.887 -20
120.895 120.295 121.095 SELL 2020-03-26 00:53:04 2020-03-26 09:04:10 120.295 60
120.311 119.711 120.511 SELL 2020-03-26 09:04:10 2020-03-26 10:10:14 120.511 -20
120.513 119.913 120.713 SELL 2020-03-26 10:10:14 2020-03-26 15:00:05 120.713 -20
120.344 119.744 120.544 SELL 2020-03-26 15:52:10 2020-03-26 15:56:05 120.544 -20
120.613 120.013 120.813 SELL 2020-03-26 22:53:05 2020-03-27 01:20:04 120.013 60
120.029 119.429 120.229 SELL 2020-03-27 01:20:09 2020-03-27 12:42:05 119.429 60
119.422 118.822 119.622 SELL 2020-03-27 12:42:05 2020-03-27 14:35:04 118.822 60
119.062 118.462 119.262 SELL 2020-03-27 15:04:04 2020-03-27 15:13:14 119.262 -20
119.265 118.665 119.465 SELL 2020-03-27 15:13:14 2020-03-27 15:56:05 119.465 -20
119.474 118.874 119.674 SELL 2020-03-27 15:56:05 2020-03-27 16:02:04 119.674 -20
119.597 118.997 119.797 SELL 2020-03-27 16:02:04 2020-03-27 16:19:10 119.797 -20
119.797 119.197 119.997 SELL 2020-03-27 16:19:10 2020-03-27 19:19:14 119.997 -20
119.597 118.997 119.797 SELL 2020-03-29 22:56:02 2020-03-30 02:05:02 118.997 60
118.981 118.381 119.181 SELL 2020-03-30 02:05:02 2020-03-30 04:19:07 119.181 -20
119.178 118.578 119.378 SELL 2020-03-30 04:19:07 2020-03-30 05:37:02 119.378 -20
119.386 118.786 119.586 SELL 2020-03-30 05:37:02 2020-03-30 06:00:02 119.586 -20
119.614 119.014 119.814 SELL 2020-03-30 06:00:02 2020-03-30 07:52:02 119.814 -20
119.297 118.697 119.497 SELL 2020-03-30 08:54:02 2020-03-30 10:47:02 119.497 -20
119.419 118.819 119.619 SELL 2020-03-30 11:01:07 2020-03-30 14:39:02 118.819 60
118.81 118.21 119.01 SELL 2020-03-30 14:39:07 2020-03-30 14:52:02 119.01 -20
119.01 118.41 119.21 SELL 2020-03-30 14:52:02 2020-03-30 14:59:02 119.21 -20
119.202 118.602 119.402 SELL 2020-03-30 14:59:02 2020-03-31 00:51:02 119.402 -20
119.227 118.627 119.427 SELL 2020-03-31 05:03:02 2020-03-31 13:31:02 118.627 60
118.649 118.049 118.849 SELL 2020-03-31 13:31:02 2020-04-01 04:03:02 118.849 -20
118.502 117.902 118.702 SELL 2020-04-01 05:44:02 2020-04-01 08:06:02 117.902 60
117.824 117.224 118.024 SELL 2020-04-01 08:45:02 2020-04-01 13:27:02 117.224 60
117.23 116.63 117.43 SELL 2020-04-01 13:27:02 2020-04-01 20:28:03 117.43 -20
117.181 116.581 117.381 SELL 2020-04-01 21:51:03 2020-04-01 22:05:03 117.381 -20
117.412 116.812 117.612 SELL 2020-04-02 06:00:08 2020-04-02 12:35:03 116.812 60
116.715 116.115 116.915 SELL 2020-04-02 13:33:08 2020-04-02 14:31:08 116.915 -20
116.922 116.322 117.122 SELL 2020-04-02 14:31:08 2020-04-02 14:36:08 117.122 -20
117.139 116.539 117.339 SELL 2020-04-02 14:36:08 2020-04-02 14:38:03 117.339 -20
117.466 116.866 117.666 SELL 2020-04-02 14:38:03 2020-04-02 17:46:03 116.866 60
116.862 116.262 117.062 SELL 2020-04-02 17:46:03 2020-04-02 19:42:03 117.062 -20
117.067 116.467 117.267 SELL 2020-04-02 19:42:03 2020-04-02 22:27:03 117.267 -20
117.012 116.412 117.212 SELL 2020-04-03 00:20:08 2020-04-03 01:32:03 117.212 -20
117.029 116.429 117.229 SELL 2020-04-03 02:13:03 2020-04-03 09:54:03 117.229 -20
116.967 116.367 117.167 SELL 2020-04-03 12:30:13 2020-04-03 13:17:03 117.167 -20
116.997 116.397 117.197 SELL 2020-04-03 13:35:03 2020-04-03 14:08:08 117.197 -20
116.984 116.384 117.184 SELL 2020-04-03 14:50:03 2020-04-03 14:56:03 117.184 -20
116.985 116.385 117.185 SELL 2020-04-03 16:10:08 2020-04-03 19:11:03 117.185 -20
117.786 117.186 117.986 SELL 2020-04-06 11:20:09 2020-04-07 06:20:09 117.986 -20
118.622 118.022 118.822 SELL 2020-04-07 19:50:14 2020-04-08 00:59:14 118.022 60
118.025 117.425 118.225 SELL 2020-04-08 00:59:14 2020-04-08 01:20:04 118.225 -20
118.231 117.631 118.431 SELL 2020-04-08 01:20:04 2020-04-08 05:19:04 118.431 -20
118.418 117.818 118.618 SELL 2020-04-08 05:35:04 2020-04-08 13:06:04 118.618 -20
118.191 117.591 118.391 SELL 2020-04-08 14:47:04 2020-04-09 00:35:14 118.391 -20
118.193 117.593 118.393 SELL 2020-04-09 06:00:09 2020-04-09 07:20:04 118.393 -20
118.253 117.653 118.453 SELL 2020-04-09 10:37:04 2020-04-09 12:47:04 118.453 -20
118.416 117.816 118.616 SELL 2020-04-09 17:11:09 2020-04-09 23:16:09 118.616 -20
118.485 117.885 118.685 SELL 2020-04-10 00:10:04 2020-04-10 13:06:04 118.685 -20
118.598 117.998 118.798 SELL 2020-04-10 16:48:04 2020-04-13 04:45:04 117.998 60
117.998 117.398 118.198 SELL 2020-04-13 04:45:04 2020-04-13 06:46:09 118.198 -20
118.201 117.601 118.401 SELL 2020-04-13 06:46:09 2020-04-13 14:18:04 117.601 60
117.318 116.718 117.518 SELL 2020-04-13 15:53:09 2020-04-13 19:54:04 117.518 -20
117.532 116.932 117.732 SELL 2020-04-13 19:54:04 2020-04-14 01:59:04 117.732 -20
117.642 117.042 117.842 SELL 2020-04-14 08:05:04 2020-04-15 10:41:09 117.042 60
117.099 116.499 117.299 SELL 2020-04-15 11:03:09 2020-04-15 15:31:04 117.299 -20
117.282 116.682 117.482 SELL 2020-04-15 15:31:04 2020-04-16 06:44:04 117.482 -20
117.237 116.637 117.437 SELL 2020-04-16 07:14:04 2020-04-16 14:35:09 116.637 60
116.609 116.009 116.809 SELL 2020-04-16 14:49:04 2020-04-16 15:07:05 116.809 -20
116.81 116.21 117.01 SELL 2020-04-16 15:07:05 2020-04-16 21:30:05 117.01 -20
117.051 116.451 117.251 SELL 2020-04-17 05:57:05 2020-04-20 09:11:04 117.251 -20
117.046 116.446 117.246 SELL 2020-04-20 10:27:09 2020-04-21 02:43:00 116.446 60
116.596 115.996 116.796 SELL 2020-04-21 03:12:00 2020-04-21 13:47:00 116.796 -20
116.93 116.33 117.13 SELL 2020-04-22 03:20:05 2020-04-22 12:46:00 117.13 -20
116.887 116.287 117.087 SELL 2020-04-22 14:22:05 2020-04-23 07:28:15 116.287 60
115.968 115.368 116.168 SELL 2020-04-23 10:29:05 2020-04-23 13:33:00 116.168 -20
116.159 115.559 116.359 SELL 2020-04-23 13:33:00 2020-04-23 13:36:01 116.359 -20
116.357 115.757 116.557 SELL 2020-04-23 13:36:01 2020-04-23 13:38:01 116.557 -20
116.423 115.823 116.623 SELL 2020-04-23 13:42:00 2020-04-23 14:24:01 116.623 -20
115.982 115.382 116.182 SELL 2020-04-23 17:21:00 2020-04-24 11:18:01 116.182 -20
115.962 115.362 116.162 SELL 2020-04-24 16:22:11 2020-04-24 20:30:01 116.162 -20
116.246 115.646 116.446 SELL 2020-04-27 04:43:08 2020-04-28 20:39:03 115.646 60
115.648 115.048 115.848 SELL 2020-04-28 20:39:03 2020-04-29 13:01:03 115.848 -20
115.889 115.289 116.089 SELL 2020-04-30 03:30:08 2020-04-30 07:11:08 116.089 -20
115.92 115.32 116.12 SELL 2020-04-30 07:29:08 2020-04-30 09:00:08 116.12 -20
115.794 115.194 115.994 SELL 2020-04-30 11:47:03 2020-04-30 14:25:13 115.994 -20
117.223 116.623 117.423 SELL 2020-05-01 05:16:03 2020-05-01 07:03:03 117.423 -20
117.174 116.574 117.374 SELL 2020-05-01 07:35:03 2020-05-01 14:01:03 117.374 -20
117.271 116.671 117.471 SELL 2020-05-01 18:23:08 2020-05-04 05:54:02 116.671 60
116.671 116.071 116.871 SELL 2020-05-04 05:54:02 2020-05-04 06:46:02 116.871 -20
116.873 116.273 117.073 SELL 2020-05-04 06:46:02 2020-05-04 19:59:02 116.273 60
116.265 115.665 116.465 SELL 2020-05-04 19:59:02 2020-05-05 08:14:03 116.465 -20
116.274 115.674 116.474 SELL 2020-05-05 08:33:12 2020-05-05 09:06:02 115.674 60
115.862 115.262 116.062 SELL 2020-05-05 09:49:02 2020-05-06 00:10:02 115.262 60
115.181 114.581 115.381 SELL 2020-05-06 00:34:07 2020-05-06 14:15:03 114.581 60
114.588 113.988 114.788 SELL 2020-05-06 14:15:03 2020-05-07 06:04:03 114.788 -20
114.614 114.014 114.814 SELL 2020-05-07 07:04:03 2020-05-07 07:07:13 114.814 -20
114.798 114.198 114.998 SELL 2020-05-07 14:04:08 2020-05-07 14:29:03 114.998 -20
114.819 114.219 115.019 SELL 2020-05-07 14:45:03 2020-05-07 16:00:03 115.019 -20
115.245 114.645 115.445 SELL 2020-05-08 07:00:08 2020-05-08 12:45:03 115.445 -20
116.312 115.712 116.512 SELL 2020-05-11 21:22:02 2020-05-12 12:12:13 116.512 -20
116.436 115.836 116.636 SELL 2020-05-12 17:20:07 2020-05-13 16:18:03 115.836 60
115.861 115.261 116.061 SELL 2020-05-13 16:30:03 2020-05-15 00:11:03 116.061 -20
115.834 115.234 116.034 SELL 2020-05-15 03:40:08 2020-05-15 13:40:03 116.034 -20
115.883 115.283 116.083 SELL 2020-05-15 20:20:08 2020-05-17 22:52:15 116.083 -20
115.936 115.336 116.136 SELL 2020-05-18 00:54:00 2020-05-18 12:08:05 116.136 -20
117.061 116.461 117.261 SELL 2020-05-19 03:10:05 2020-05-19 06:03:11 117.261 -20
117.835 117.235 118.035 SELL 2020-05-19 17:21:05 2020-05-19 18:30:00 118.035 -20
117.876 117.276 118.076 SELL 2020-05-19 19:03:11 2020-05-20 07:09:15 118.076 -20
117.85 117.25 118.05 SELL 2020-05-20 07:30:05 2020-05-20 13:16:01 118.05 -20
117.945 117.345 118.145 SELL 2020-05-20 21:03:01 2020-05-20 22:37:01 118.145 -20
117.991 117.391 118.191 SELL 2020-05-21 01:40:01 2020-05-21 07:04:01 118.191 -20
118.146 117.546 118.346 SELL 2020-05-21 14:30:16 2020-05-22 03:38:01 117.546 60
117.589 116.989 117.789 SELL 2020-05-22 03:52:15 2020-05-26 05:59:01 117.789 -20
117.789 117.189 117.989 SELL 2020-05-26 11:33:11 2020-05-26 11:54:11 117.989 -20
117.837 117.237 118.037 SELL 2020-05-26 12:30:11 2020-05-26 13:33:01 118.037 -20
118.039 117.439 118.239 SELL 2020-05-26 21:50:01 2020-05-27 09:28:02 118.239 -20
118.295 117.695 118.495 SELL 2020-05-27 15:00:11 2020-05-27 19:47:11 118.495 -20
118.627 118.027 118.827 SELL 2020-05-28 04:20:06 2020-05-28 06:07:01 118.827 -20
118.647 118.047 118.847 SELL 2020-05-28 07:17:06 2020-05-28 12:51:11 118.847 -20
119.107 118.507 119.307 SELL 2020-05-29 00:53:02 2020-05-29 09:06:12 119.307 -20
119.685 119.085 119.885 SELL 2020-06-01 05:13:03 2020-06-01 06:47:03 119.885 -20
119.768 119.168 119.968 SELL 2020-06-01 07:29:03 2020-06-02 05:32:13 119.968 -20
121.291 120.691 121.491 SELL 2020-06-03 02:26:04 2020-06-03 02:54:04 121.491 -20
121.537 120.937 121.737 SELL 2020-06-03 11:27:04 2020-06-03 13:20:04 121.737 -20
121.755 121.155 121.955 SELL 2020-06-03 13:20:04 2020-06-03 14:01:04 121.955 -20
122.277 121.677 122.477 SELL 2020-06-04 00:10:09 2020-06-04 11:54:14 122.477 -20
122.151 121.551 122.351 SELL 2020-06-04 12:36:09 2020-06-04 13:08:04 122.351 -20
123.595 122.995 123.795 SELL 2020-06-05 02:00:09 2020-06-05 03:51:04 123.795 -20
123.703 123.103 123.903 SELL 2020-06-05 08:56:14 2020-06-05 12:31:04 123.903 -20
123.867 123.267 124.067 SELL 2020-06-05 12:31:04 2020-06-05 13:16:04 124.067 -20
123.84 123.24 124.04 SELL 2020-06-05 16:10:09 2020-06-07 23:37:03 124.04 -20
123.772 123.172 123.972 SELL 2020-06-08 00:34:03 2020-06-08 13:57:13 123.172 60
123.196 122.596 123.396 SELL 2020-06-08 13:58:03 2020-06-08 14:37:04 122.596 60
122.813 122.213 123.013 SELL 2020-06-08 15:16:09 2020-06-09 00:38:04 122.213 60
122.202 121.602 122.402 SELL 2020-06-09 00:38:04 2020-06-09 07:26:14 121.602 60
121.621 121.021 121.821 SELL 2020-06-09 07:27:14 2020-06-09 10:54:04 121.821 -20
121.823 121.223 122.023 SELL 2020-06-09 10:54:04 2020-06-09 11:44:04 122.023 -20
122.11 121.51 122.31 SELL 2020-06-09 20:40:09 2020-06-10 00:33:04 122.31 -20
122.16 121.56 122.36 SELL 2020-06-10 02:34:09 2020-06-11 03:47:06 121.56 60
121.512 120.912 121.712 SELL 2020-06-11 03:47:06 2020-06-11 08:07:05 121.712 -20
121.717 121.117 121.917 SELL 2020-06-11 08:07:05 2020-06-11 17:11:10 121.117 60
120.946 120.346 121.146 SELL 2020-06-11 17:55:15 2020-06-12 00:48:05 120.346 60
120.346 119.746 120.546 SELL 2020-06-12 00:48:05 2020-06-12 01:59:05 120.546 -20
120.568 119.968 120.768 SELL 2020-06-12 01:59:05 2020-06-12 03:35:09 120.768 -20
120.769 120.169 120.969 SELL 2020-06-12 03:35:09 2020-06-12 03:55:05 120.969 -20
121.242 120.642 121.442 SELL 2020-06-12 14:27:05 2020-06-12 14:59:05 120.642 60
120.659 120.059 120.859 SELL 2020-06-12 14:59:05 2020-06-12 15:48:05 120.859 -20
120.872 120.272 121.072 SELL 2020-06-12 15:48:05 2020-06-15 13:53:05 121.072 -20
121.616 121.016 121.816 SELL 2020-06-16 07:26:05 2020-06-16 08:53:05 121.816 -20
121.837 121.237 122.037 SELL 2020-06-16 08:53:05 2020-06-16 11:36:05 121.237 60
121.251 120.651 121.451 SELL 2020-06-16 11:36:05 2020-06-16 12:40:10 121.451 -20
121.449 120.849 121.649 SELL 2020-06-16 12:40:10 2020-06-16 14:38:15 120.849 60
120.835 120.235 121.035 SELL 2020-06-16 14:38:15 2020-06-17 06:08:06 121.035 -20
120.827 120.227 121.027 SELL 2020-06-17 09:10:10 2020-06-17 14:19:06 120.227 60
120.332 119.732 120.532 SELL 2020-06-17 14:45:10 2020-06-18 13:54:06 119.732 60
119.837 119.237 120.037 SELL 2020-06-18 14:11:05 2020-06-19 06:35:06 120.037 -20
119.829 119.229 120.029 SELL 2020-06-19 10:20:10 2020-06-19 12:31:07 120.029 -20
119.831 119.231 120.031 SELL 2020-06-19 14:31:10 2020-06-22 09:03:02 120.031 -20
120.232 119.632 120.432 SELL 2020-06-23 01:15:02 2020-06-23 02:00:12 120.432 -20
120.447 119.847 120.647 SELL 2020-06-23 02:00:12 2020-06-23 02:24:02 120.647 -20
120.675 120.075 120.875 SELL 2020-06-23 13:10:07 2020-06-24 09:19:03 120.075 60
120.302 119.702 120.502 SELL 2020-06-24 09:35:07 2020-06-24 14:12:12 120.502 -20
120.477 119.877 120.677 SELL 2020-06-24 14:13:07 2020-06-26 11:21:06 119.877 60
119.9 119.3 120.1 SELL 2020-06-26 11:28:05 2020-06-26 13:01:06 120.1 -20
120.099 119.499 120.299 SELL 2020-06-26 13:01:06 2020-06-26 16:56:06 120.299 -20
120.14 114.14 122.14 SELL 2020-06-28 21:18:04 2020-07-14 11:26:08 122.14 -20
122.055 121.455 122.255 SELL 2020-07-14 21:02:03 2020-07-14 21:09:03 122.255 -20
122.277 121.677 122.477 SELL 2020-07-15 03:20:09 2020-07-16 14:31:04 122.477 -20
122.085 121.485 122.285 SELL 2020-07-16 17:40:09 2020-07-17 00:08:06 122.285 -20
122.117 121.517 122.317 SELL 2020-07-17 00:54:10 2020-07-17 08:57:17 122.317 -20
122.357 121.757 122.557 SELL 2020-07-17 18:04:03 2020-07-19 23:57:03 122.557 -20
122.599 121.999 122.799 SELL 2020-07-20 11:58:03 2020-07-20 19:20:02 122.799 -20
122.715 122.115 122.915 SELL 2020-07-21 03:52:03 2020-07-21 07:05:03 122.915 -20
122.754 122.154 122.954 SELL 2020-07-21 08:11:03 2020-07-21 17:31:03 122.954 -20
123.102 122.502 123.302 SELL 2020-07-22 06:25:03 2020-07-22 08:12:03 123.302 -20
123.185 122.585 123.385 SELL 2020-07-22 08:29:03 2020-07-22 09:15:03 123.385 -20
123.976 123.376 124.176 SELL 2020-07-22 20:52:03 2020-07-23 06:02:03 124.176 -20
123.986 123.386 124.186 SELL 2020-07-23 07:40:08 2020-07-23 08:48:03 124.186 -20
124.027 123.427 124.227 SELL 2020-07-23 11:50:08 2020-07-24 04:28:08 123.427 60
123.425 122.825 123.625 SELL 2020-07-24 04:28:08 2020-07-24 20:52:03 123.625 -20
123.486 122.886 123.686 SELL 2020-07-27 06:44:15 2020-07-27 12:03:05 123.686 -20
123.812 123.212 124.012 SELL 2020-07-28 03:47:15 2020-07-28 14:04:05 123.212 60
123.204 122.604 123.404 SELL 2020-07-28 14:04:05 2020-07-29 13:05:10 123.404 -20
123.655 123.055 123.855 SELL 2020-07-30 02:06:05 2020-07-30 13:18:05 123.855 -20
123.945 123.345 124.145 SELL 2020-07-31 01:30:05 2020-07-31 06:41:05 124.145 -20
124.002 123.402 124.202 SELL 2020-07-31 10:25:05 2020-07-31 11:41:05 124.202 -20
124.632 124.032 124.832 SELL 2020-07-31 20:47:05 2020-08-03 00:32:09 124.832 -20
124.648 124.048 124.848 SELL 2020-08-03 01:15:04 2020-08-03 10:21:05 124.048 60
124.114 123.514 124.314 SELL 2020-08-03 10:31:04 2020-08-03 10:49:14 124.314 -20
124.318 123.718 124.518 SELL 2020-08-03 10:49:14 2020-08-03 12:00:04 124.518 -20
124.519 123.919 124.719 SELL 2020-08-03 12:00:04 2020-08-03 14:00:04 124.719 -20
124.548 123.948 124.748 SELL 2020-08-03 21:02:04 2020-08-04 00:21:09 124.748 -20
124.758 124.158 124.958 SELL 2020-08-04 07:20:09 2020-08-04 09:06:04 124.958 -20
124.832 124.232 125.032 SELL 2020-08-04 11:30:09 2020-08-05 08:51:05 125.032 -20
125.264 124.664 125.464 SELL 2020-08-05 18:20:09 2020-08-06 06:08:06 125.464 -20
125.297 124.697 125.497 SELL 2020-08-06 06:44:05 2020-08-06 14:09:16 124.697 60
124.726 124.126 124.926 SELL 2020-08-06 14:10:04 2020-08-06 14:55:05 124.926 -20
124.923 124.323 125.123 SELL 2020-08-06 14:55:05 2020-08-06 16:02:05 125.123 -20
125.121 124.521 125.321 SELL 2020-08-06 16:02:05 2020-08-06 17:46:10 125.321 -20
125.22 124.62 125.42 SELL 2020-08-07 01:36:15 2020-08-07 13:11:11 124.62 60
124.656 124.056 124.856 SELL 2020-08-07 13:11:11 2020-08-07 19:57:05 124.856 -20
124.737 124.137 124.937 SELL 2020-08-09 21:03:07 2020-08-11 09:03:02 124.937 -20
125.055 124.455 125.255 SELL 2020-08-11 19:18:02 2020-08-12 06:19:02 125.255 -20
125.891 125.291 126.091 SELL 2020-08-12 21:40:07 2020-08-13 06:01:03 126.091 -20
126.272 125.672 126.472 SELL 2020-08-13 15:44:07 2020-08-17 16:25:01 125.672 60
125.673 125.073 125.873 SELL 2020-08-17 16:25:01 2020-08-17 21:45:06 125.873 -20
125.866 125.266 126.066 SELL 2020-08-17 21:45:06 2020-08-18 13:29:07 126.066 -20
125.762 125.162 125.962 SELL 2020-08-18 19:51:16 2020-08-19 04:02:01 125.962 -20
125.85 125.25 126.05 SELL 2020-08-19 08:20:06 2020-08-20 13:03:02 125.25 60
125.246 124.646 125.446 SELL 2020-08-20 13:03:02 2020-08-20 14:31:07 125.446 -20
125.447 124.847 125.647 SELL 2020-08-20 14:31:07 2020-08-21 07:38:01 124.847 60
124.665 124.065 124.865 SELL 2020-08-21 09:18:07 2020-08-21 14:36:01 124.865 -20
124.871 124.271 125.071 SELL 2020-08-21 14:36:01 2020-08-24 08:37:13 125.071 -20
125.037 124.437 125.237 SELL 2020-08-24 14:56:13 2020-08-25 06:19:13 125.237 -20
125.65 125.05 125.85 SELL 2020-08-25 16:30:08 2020-08-25 18:24:08 125.85 -20
125.822 125.222 126.022 SELL 2020-08-26 02:36:08 2020-08-27 10:43:03 125.222 60
125.232 124.632 125.432 SELL 2020-08-27 11:10:03 2020-08-27 12:48:03 125.432 -20
125.394 124.794 125.594 SELL 2020-08-27 13:12:03 2020-08-27 13:20:08 125.594 -20
125.293 124.693 125.493 SELL 2020-08-27 13:48:08 2020-08-27 14:33:13 125.493 -20
125.377 124.777 125.577 SELL 2020-08-27 14:49:03 2020-08-27 15:20:03 125.577 -20
126.142 125.542 126.342 SELL 2020-08-28 06:12:03 2020-08-28 10:40:03 125.542 60
125.547 124.947 125.747 SELL 2020-08-28 10:40:03 2020-08-30 22:11:00 125.747 -20
126.341 125.741 126.541 SELL 2020-08-31 19:01:06 2020-08-31 23:58:01 126.541 -20
126.349 125.749 126.549 SELL 2020-09-01 00:57:01 2020-09-01 01:57:01 126.549 -20
126.507 125.907 126.707 SELL 2020-09-01 07:20:06 2020-09-01 10:24:01 126.707 -20
126.73 126.13 126.93 SELL 2020-09-01 14:50:16 2020-09-02 01:32:06 126.13 60
126.127 125.527 126.327 SELL 2020-09-02 01:32:06 2020-09-07 10:22:02 125.527 60
125.532 124.932 125.732 SELL 2020-09-07 10:22:02 2020-09-08 13:17:02 124.932 60
124.83 124.23 125.03 SELL 2020-09-08 14:09:02 2020-09-08 14:15:02 125.03 -20
125.007 124.407 125.207 SELL 2020-09-08 14:15:02 2020-09-09 12:50:03 125.207 -20
125.252 124.652 125.452 SELL 2020-09-09 21:02:02 2020-09-10 00:04:07 125.452 -20
125.365 124.765 125.565 SELL 2020-09-10 04:20:07 2020-09-10 06:09:02 125.565 -20
125.381 124.781 125.581 SELL 2020-09-10 07:40:07 2020-09-10 09:57:02 125.581 -20
125.846 125.246 126.046 SELL 2020-09-10 17:40:07 2020-09-11 09:39:02 126.046 -20
125.679 125.079 125.879 SELL 2020-09-11 12:46:02 2020-09-14 11:24:04 125.879 -20
125.608 125.008 125.808 SELL 2020-09-14 13:35:04 2020-09-15 13:48:10 125.008 60
124.883 124.283 125.083 SELL 2020-09-15 14:42:09 2020-09-16 12:48:11 124.283 60
124.095 123.495 124.295 SELL 2020-09-16 15:04:05 2020-09-17 03:17:07 123.495 60
123.43 122.83 123.63 SELL 2020-09-17 03:42:10 2020-09-17 08:09:05 123.63 -20
123.675 123.075 123.875 SELL 2020-09-17 08:09:05 2020-09-17 15:15:06 123.875 -20
124.078 123.478 124.278 SELL 2020-09-18 07:18:15 2020-09-18 10:42:15 123.478 60
123.533 122.933 123.733 SELL 2020-09-18 10:49:15 2020-09-18 13:27:05 123.733 -20
123.744 123.144 123.944 SELL 2020-09-18 13:27:05 2020-09-18 18:32:05 123.944 -20
123.769 123.169 123.969 SELL 2020-09-20 22:19:06 2020-09-21 08:05:02 123.169 60
122.932 122.332 123.132 SELL 2020-09-21 09:06:12 2020-09-21 13:34:12 123.132 -20
123.325 122.725 123.525 SELL 2020-09-21 13:34:12 2020-09-21 14:36:02 122.725 60
122.719 122.119 122.919 SELL 2020-09-21 14:36:02 2020-09-21 15:08:12 122.919 -20
122.917 122.317 123.117 SELL 2020-09-21 15:08:12 2020-09-21 17:18:02 123.117 -20
123.055 122.455 123.255 SELL 2020-09-22 01:11:02 2020-09-28 00:54:04 122.455 60
122.608 122.008 122.808 SELL 2020-09-28 01:36:03 2020-09-28 10:14:14 122.808 -20
123.044 122.444 123.244 SELL 2020-09-29 02:01:04 2020-09-29 05:00:04 123.244 -20
123.932 123.332 124.132 SELL 2020-09-30 03:08:04 2020-10-01 12:33:14 124.132 -20
123.94 123.34 124.14 SELL 2020-10-01 16:03:04 2020-10-02 05:05:04 123.34 60
123.176 122.576 123.376 SELL 2020-10-02 06:14:04 2020-10-02 06:29:04 123.376 -20
123.42 122.82 123.62 SELL 2020-10-02 06:29:04 2020-10-04 22:56:04 123.62 -20
124.495 123.895 124.695 SELL 2020-10-06 00:47:04 2020-10-06 12:23:15 124.695 -20
124.459 123.859 124.659 SELL 2020-10-06 15:25:05 2020-10-07 09:02:15 124.659 -20
124.68 124.08 124.88 SELL 2020-10-07 20:50:09 2020-10-09 08:02:06 124.88 -20
124.809 124.209 125.009 SELL 2020-10-09 14:58:05 2020-10-13 01:46:03 124.209 60
124.28 123.68 124.48 SELL 2020-10-13 02:32:03 2020-10-14 01:21:03 123.68 60
123.661 123.061 123.861 SELL 2020-10-14 01:21:03 2020-10-14 05:56:13 123.861 -20
123.815 123.215 124.015 SELL 2020-10-14 06:01:03 2020-10-15 12:01:13 123.215 60
123.221 122.621 123.421 SELL 2020-10-15 12:01:13 2020-10-15 19:27:03 123.421 -20
123.275 122.675 123.475 SELL 2020-10-16 00:02:03 2020-10-16 11:32:03 123.475 -20
123.457 122.857 123.657 SELL 2020-10-16 20:31:03 2020-10-19 08:32:05 123.657 -20
124.049 123.449 124.249 SELL 2020-10-19 19:52:10 2020-10-20 00:11:02 124.249 -20
124.163 123.563 124.363 SELL 2020-10-20 07:07:12 2020-10-20 08:15:03 124.363 -20
124.716 124.116 124.916 SELL 2020-10-20 19:00:08 2020-10-21 12:54:13 124.116 60
124.114 123.514 124.314 SELL 2020-10-21 12:54:13 2020-10-23 00:47:04 123.514 60
123.61 123.01 123.81 SELL 2020-10-23 01:17:09 2020-10-23 07:41:10 123.81 -20
124.002 123.402 124.202 SELL 2020-10-25 22:19:08 2020-10-27 19:00:10 123.402 60
123.403 122.803 123.603 SELL 2020-10-27 19:00:10 2020-10-28 04:02:10 122.803 60
122.803 122.203 123.003 SELL 2020-10-28 04:02:10 2020-10-28 11:07:05 122.203 60
122.199 121.599 122.399 SELL 2020-10-28 11:08:05 2020-10-28 11:27:05 122.399 -20
122.401 121.801 122.601 SELL 2020-10-28 11:27:05 2020-10-28 15:59:05 122.601 -20
122.502 121.902 122.702 SELL 2020-10-28 23:47:05 2020-10-29 00:54:05 122.702 -20
122.636 122.036 122.836 SELL 2020-10-29 07:00:05 2020-10-29 10:10:05 122.036 60
122.139 121.539 122.339 SELL 2020-10-29 13:05:10 2020-10-30 13:09:05 122.339 -20
121.755 121.126 121.926 SELL 2020-10-30 15:58:06 2020-10-30 19:10:00 121.126 20
121.819 121.219 122.019 SELL 2020-11-01 22:12:10 2020-11-02 08:20:04 122.019 -20
121.893 121.293 122.093 SELL 2020-11-02 12:40:03 2020-11-03 06:46:13 122.093 -20
121.902 121.302 122.102 SELL 2020-11-03 07:05:03 2020-11-03 08:12:03 122.102 -20
122.35 121.75 122.55 SELL 2020-11-03 18:00:02 2020-11-03 22:42:02 122.55 -20
122.402 121.802 122.602 SELL 2020-11-04 00:51:13 2020-11-04 01:12:03 122.602 -20
122.407 121.807 122.607 SELL 2020-11-04 01:26:13 2020-11-04 03:17:03 122.607 -20
122.627 122.027 122.827 SELL 2020-11-04 03:17:03 2020-11-04 07:36:03 122.027 60
122.003 121.403 122.203 SELL 2020-11-04 07:36:03 2020-11-04 07:58:03 122.203 -20
122.232 121.632 122.432 SELL 2020-11-04 07:58:03 2020-11-04 08:18:03 122.432 -20
122.445 121.845 122.645 SELL 2020-11-04 08:18:03 2020-11-04 08:37:03 122.645 -20
122.268 121.668 122.468 SELL 2020-11-04 10:19:03 2020-11-04 17:08:03 122.468 -20
122.394 121.794 122.594 SELL 2020-11-05 00:17:03 2020-11-05 08:09:03 122.594 -20
122.68 122.08 122.88 SELL 2020-11-05 14:44:08 2020-11-06 14:16:13 122.88 -20
122.673 122.073 122.873 SELL 2020-11-06 18:57:03 2020-11-09 01:07:01 122.873 -20
122.897 122.297 123.097 SELL 2020-11-09 08:57:06 2020-11-09 09:30:01 123.097 -20
124.416 123.816 124.616 SELL 2020-11-09 22:10:09 2020-11-11 07:14:04 124.616 -20
124.315 123.715 124.515 SELL 2020-11-11 08:31:04 2020-11-12 06:30:04 123.715 60
123.779 123.179 123.979 SELL 2020-11-12 06:43:04 2020-11-12 08:01:14 123.979 -20
123.988 123.388 124.188 SELL 2020-11-12 08:01:14 2020-11-12 08:37:04 124.188 -20
124.023 123.423 124.223 SELL 2020-11-12 14:16:04 2020-11-12 15:18:04 124.223 -20
124.227 123.627 124.427 SELL 2020-11-12 15:18:04 2020-11-16 11:58:08 124.427 -20
123.837 123.237 124.037 SELL 2020-11-16 14:31:13 2020-11-18 13:23:03 123.237 60
123.254 122.654 123.454 SELL 2020-11-18 13:32:03 2020-11-20 05:42:09 123.454 -20
123.239 122.639 123.439 SELL 2020-11-20 07:21:03 2020-11-23 11:15:01 123.439 -20
123.26 122.66 123.46 SELL 2020-11-23 15:30:06 2020-11-23 15:59:01 123.46 -20
123.707 123.107 123.907 SELL 2020-11-24 05:40:06 2020-11-24 10:21:02 123.907 -20
124.273 123.673 124.473 SELL 2020-11-25 06:35:01 2020-11-25 08:14:02 124.473 -20
124.287 123.687 124.487 SELL 2020-11-25 08:49:02 2020-11-25 20:29:02 124.487 -20
124.366 123.766 124.566 SELL 2020-11-26 01:14:02 2020-11-29 23:26:13 124.566 -20
124.318 123.718 124.518 SELL 2020-11-30 01:20:08 2020-11-30 07:54:03 124.518 -20
124.667 124.067 124.867 SELL 2020-11-30 17:10:08 2020-12-01 03:22:03 124.867 -20
126.503 125.903 126.703 SELL 2020-12-03 07:01:04 2020-12-07 22:02:07 125.903 60
125.849 125.249 126.049 SELL 2020-12-07 22:04:07 2020-12-08 05:09:02 126.049 -20
125.965 125.365 126.165 SELL 2020-12-08 08:05:03 2020-12-08 08:45:03 126.165 -20
126.051 125.451 126.251 SELL 2020-12-08 15:40:08 2020-12-09 04:06:07 126.251 -20
126.198 125.598 126.398 SELL 2020-12-09 10:01:07 2020-12-10 07:20:13 126.398 -20
126.241 125.641 126.441 SELL 2020-12-10 12:23:03 2020-12-10 12:46:03 126.441 -20
126.336 125.736 126.536 SELL 2020-12-10 17:25:08 2020-12-10 20:52:03 126.536 -20
126.382 125.782 126.582 SELL 2020-12-10 22:01:02 2020-12-10 23:23:13 126.582 -20
126.432 125.832 126.632 SELL 2020-12-11 00:20:08 2020-12-11 15:57:08 125.832 60
125.838 125.238 126.038 SELL 2020-12-11 15:57:08 2020-12-11 19:12:03 126.038 -20
126.037 125.437 126.237 SELL 2020-12-11 19:12:03 2020-12-14 05:00:02 126.237 -20
126.136 125.536 126.336 SELL 2020-12-14 08:51:02 2020-12-14 16:36:02 126.336 -20
126.226 125.626 126.426 SELL 2020-12-14 22:02:02 2020-12-15 00:37:02 126.426 -20
126.427 125.827 126.627 SELL 2020-12-15 06:48:12 2020-12-16 04:46:03 125.827 60
125.854 125.254 126.054 SELL 2020-12-16 05:21:02 2020-12-16 08:34:03 126.054 -20
125.936 125.336 126.136 SELL 2020-12-16 13:31:12 2020-12-16 13:56:12 126.136 -20
126.057 125.457 126.257 SELL 2020-12-16 19:10:07 2020-12-17 00:33:03 126.257 -20
126.087 125.487 126.287 SELL 2020-12-17 01:00:09 2020-12-17 04:20:03 126.287 -20
126.168 125.568 126.368 SELL 2020-12-17 09:20:09 2020-12-17 16:46:04 126.368 -20
126.613 126.013 126.813 SELL 2020-12-18 11:19:08 2020-12-21 02:40:01 126.013 60
126.036 125.436 126.236 SELL 2020-12-21 03:25:01 2020-12-21 08:02:11 126.236 -20
126.183 125.583 126.383 SELL 2020-12-21 08:07:06 2020-12-21 08:36:01 126.383 -20
125.98 125.374 126.174 SELL 2020-12-21 10:24:01 2020-12-21 11:01:00 125.374 20
126.167 125.567 126.367 SELL 2020-12-27 22:50:00 2020-12-27 23:25:10 126.367 -20
126.254 125.654 126.454 SELL 2020-12-28 00:06:05 2020-12-28 01:17:01 126.454 -20
126.446 125.846 126.646 SELL 2020-12-28 12:00:00 2020-12-28 14:18:01 126.646 -20
126.67 126.069 126.869 SELL 2020-12-28 22:02:01 2020-12-29 00:03:00 126.069 20
126.3 125.7 126.5 SELL 2021-01-03 22:30:01 2021-01-03 23:48:02 126.5 -20
126.202 125.602 126.402 SELL 2021-01-04 00:31:02 2021-01-04 11:02:06 126.402 -20
126.403 125.803 126.603 SELL 2021-01-04 17:10:06 2021-01-06 07:09:02 126.603 -20
126.833 126.233 127.033 SELL 2021-01-06 19:51:02 2021-01-06 20:18:02 127.033 -20
126.887 126.287 127.087 SELL 2021-01-06 22:02:01 2021-01-06 23:15:02 127.087 -20
127.068 126.468 127.268 SELL 2021-01-07 05:11:02 2021-01-07 07:56:11 127.268 -20
127.073 126.473 127.273 SELL 2021-01-07 09:20:07 2021-01-07 14:27:02 127.273 -20
127.25 126.711 127.511 SELL 2021-01-07 22:05:02 2021-01-11 09:37:00 126.711 60
126.96 126.36 127.16 SELL 2021-02-08 12:37:03 2021-02-12 05:57:04 127.16 -20
127.083 126.483 127.283 SELL 2021-02-12 11:10:09 2021-02-14 23:47:08 127.283 -20
127.754 127.154 127.954 SELL 2021-02-15 20:30:06 2021-02-16 00:24:01 127.954 -20
128.006 127.406 128.206 SELL 2021-02-16 07:25:11 2021-02-16 12:00:06 128.206 -20
128.012 127.412 128.212 SELL 2021-02-16 14:00:06 2021-02-16 17:13:01 128.212 -20
128.228 127.628 128.428 SELL 2021-02-17 00:50:06 2021-02-17 14:24:01 127.628 60
127.5 121.5 129.5 SELL 2021-02-17 15:38:01 2021-02-25 08:55:03 129.5 -20
129.447 128.847 129.647 SELL 2021-02-25 18:19:04 2021-02-26 07:16:00 128.847 60
128.854 128.254 129.054 SELL 2021-02-26 07:16:00 2021-02-26 09:59:00 129.054 -20
129.052 128.452 129.252 SELL 2021-02-26 09:59:00 2021-02-26 15:40:01 129.252 -20
128.818 128.218 129.018 SELL 2021-02-26 17:44:00 2021-03-01 15:14:01 128.218 60
128.243 127.643 128.443 SELL 2021-03-01 15:14:10 2021-03-01 15:52:01 128.443 -20
128.434 127.834 128.634 SELL 2021-03-01 15:52:01 2021-03-01 17:25:01 128.634 -20
128.327 127.727 128.527 SELL 2021-03-01 22:04:05 2021-03-01 22:07:01 128.527 -20
128.572 127.972 128.772 SELL 2021-03-01 22:22:11 2021-03-02 16:06:11 128.772 -20
129.08 128.48 129.28 SELL 2021-03-03 08:24:01 2021-03-03 09:35:02 129.28 -20
129.101 128.501 129.301 SELL 2021-03-03 11:47:01 2021-03-04 13:41:06 129.301 -20
129.241 128.641 129.441 SELL 2021-03-04 18:30:06 2021-03-05 06:56:01 129.441 -20
129.252 128.652 129.452 SELL 2021-03-05 12:50:06 2021-03-09 02:47:02 129.452 -20
129.226 128.626 129.426 SELL 2021-03-09 08:38:02 2021-03-09 10:03:02 129.426 -20
129.307 128.707 129.507 SELL 2021-03-09 14:18:12 2021-03-11 02:51:11 129.507 -20
129.658 129.058 129.858 SELL 2021-03-11 15:10:06 2021-03-11 16:48:02 129.858 -20
130.034 129.434 130.234 SELL 2021-03-12 04:35:12 2021-03-12 07:59:02 130.234 -20
130.06 129.46 130.26 SELL 2021-03-12 09:30:06 2021-03-12 17:47:01 130.26 -20
130.162 129.562 130.362 SELL 2021-03-15 18:22:16 2021-03-16 10:29:04 130.362 -20
130.16 129.56 130.36 SELL 2021-03-16 12:10:04 2021-03-16 13:47:14 129.56 60
129.589 128.989 129.789 SELL 2021-03-16 14:42:09 2021-03-16 23:35:04 129.789 -20
129.775 129.175 129.975 SELL 2021-03-16 23:52:04 2021-03-17 09:23:04 129.975 -20
130.172 129.572 130.372 SELL 2021-03-18 03:05:04 2021-03-18 06:36:04 130.372 -20
130.387 129.787 130.587 SELL 2021-03-18 06:36:04 2021-03-18 19:14:04 129.787 60
129.781 129.181 129.981 SELL 2021-03-18 19:14:04 2021-03-19 03:40:14 129.981 -20
129.869 129.269 130.069 SELL 2021-03-19 03:41:09 2021-03-22 07:02:14 129.269 60
129.207 128.607 129.407 SELL 2021-03-22 07:02:14 2021-03-22 10:18:02 129.407 -20
129.396 128.796 129.596 SELL 2021-03-22 10:24:07 2021-03-22 11:20:01 129.596 -20
129.736 129.136 129.936 SELL 2021-03-23 01:52:02 2021-03-23 10:03:02 129.136 60
128.95 128.35 129.15 SELL 2021-03-23 11:00:07 2021-03-24 07:59:12 128.35 60
128.385 127.785 128.585 SELL 2021-03-24 08:15:12 2021-03-24 08:33:02 128.585 -20
128.59 127.99 128.79 SELL 2021-03-24 08:33:02 2021-03-24 14:52:02 128.79 -20
128.616 128.016 128.816 SELL 2021-03-24 18:20:07 2021-03-25 02:45:02 128.816 -20
128.756 128.156 128.956 SELL 2021-03-25 12:42:02 2021-03-26 08:41:07 128.956 -20
129.014 128.414 129.214 SELL 2021-03-29 06:33:16 2021-03-29 07:50:01 129.214 -20
129.099 128.499 129.299 SELL 2021-03-29 08:18:01 2021-03-29 13:30:06 129.299 -20
129.183 128.583 129.383 SELL 2021-03-29 20:30:06 2021-03-30 02:58:01 129.383 -20
129.396 128.796 129.596 SELL 2021-03-30 13:10:06 2021-03-31 00:37:11 129.596 -20
129.733 129.133 129.933 SELL 2021-03-31 15:09:06 2021-03-31 16:09:01 129.933 -20
129.858 129.258 130.058 SELL 2021-03-31 19:10:16 2021-04-01 09:53:01 130.058 -20
129.969 129.369 130.169 SELL 2021-04-01 21:02:06 2021-04-01 21:06:01 130.169 -20
130.213 129.613 130.413 SELL 2021-04-02 05:20:06 2021-04-06 08:53:04 130.413 -20
130.257 129.657 130.457 SELL 2021-04-06 12:20:09 2021-04-07 07:30:04 130.457 -20
130.454 129.854 130.654 SELL 2021-04-07 15:00:09 2021-04-08 11:17:05 129.854 60
129.852 129.252 130.052 SELL 2021-04-08 11:17:05 2021-04-08 15:05:05 130.052 -20
130.058 129.458 130.258 SELL 2021-04-08 15:05:05 2021-04-08 22:25:10 130.258 -20
130.128 129.528 130.328 SELL 2021-04-09 01:45:05 2021-04-09 08:53:05 130.328 -20
130.283 129.683 130.483 SELL 2021-04-09 14:56:05 2021-04-09 16:53:05 130.483 -20
130.247 129.647 130.447 SELL 2021-04-12 05:47:15 2021-04-13 02:48:04 130.447 -20
130.321 129.721 130.521 SELL 2021-04-13 07:18:04 2021-04-14 16:27:05 130.521 -20
130.418 129.818 130.618 SELL 2021-04-14 20:22:05 2021-04-19 01:38:01 129.818 60
129.763 129.163 129.963 SELL 2021-04-19 02:19:06 2021-04-19 05:32:01 129.963 -20
129.965 129.365 130.165 SELL 2021-04-19 05:32:01 2021-04-19 10:22:01 130.165 -20
130.013 129.413 130.213 SELL 2021-04-19 14:47:01 2021-04-19 20:00:01 130.213 -20
130.092 129.492 130.292 SELL 2021-04-20 00:19:01 2021-04-20 01:22:01 130.292 -20
130.603 130.003 130.803 SELL 2021-04-20 12:20:09 2021-04-20 17:31:04 130.003 60
130.001 129.401 130.201 SELL 2021-04-20 17:31:04 2021-04-22 10:14:04 130.201 -20
129.955 129.355 130.155 SELL 2021-04-22 13:32:04 2021-04-23 08:56:04 130.155 -20
129.848 129.248 130.048 SELL 2021-04-23 12:23:04 2021-04-23 14:02:04 130.048 -20
130.324 129.724 130.524 SELL 2021-04-26 09:01:16 2021-04-26 12:12:02 130.524 -20
130.346 129.746 130.546 SELL 2021-04-26 13:50:07 2021-04-26 14:58:02 130.546 -20
130.615 130.015 130.815 SELL 2021-04-27 00:54:02 2021-04-27 02:11:02 130.815 -20
130.669 130.069 130.869 SELL 2021-04-27 04:57:02 2021-04-27 12:14:02 130.869 -20
131.426 130.826 131.626 SELL 2021-04-28 05:00:07 2021-04-28 07:59:03 131.626 -20
131.441 130.841 131.641 SELL 2021-04-28 09:57:03 2021-04-28 14:57:03 131.641 -20
131.602 131.002 131.802 SELL 2021-04-29 00:13:03 2021-04-29 02:45:03 131.802 -20
131.958 131.358 132.158 SELL 2021-04-29 15:10:08 2021-04-30 00:41:03 132.158 -20
131.965 131.365 132.165 SELL 2021-04-30 01:06:03 2021-05-04 08:47:04 131.365 60
131.346 130.746 131.546 SELL 2021-05-04 09:46:09 2021-05-06 08:33:04 131.546 -20
131.467 130.867 131.667 SELL 2021-05-06 16:39:04 2021-05-07 01:16:09 131.667 -20
131.578 130.978 131.778 SELL 2021-05-07 05:28:04 2021-05-07 07:15:06 131.778 -20
131.645 131.045 131.845 SELL 2021-05-07 12:35:04 2021-05-07 14:19:04 131.845 -20
131.74 131.14 131.94 SELL 2021-05-07 14:25:09 2021-05-07 14:46:04 131.94 -20
132.215 131.615 132.415 SELL 2021-05-10 09:31:12 2021-05-11 09:08:03 132.415 -20
132.143 131.543 132.343 SELL 2021-05-11 10:40:08 2021-05-12 12:55:04 132.343 -20
132.404 131.804 132.604 SELL 2021-05-13 08:32:03 2021-05-14 12:40:09 132.604 -20
132.591 131.991 132.791 SELL 2021-05-17 05:54:18 2021-05-17 10:56:15 132.791 -20
132.624 132.024 132.824 SELL 2021-05-17 12:10:10 2021-05-18 00:01:10 132.824 -20
132.92 132.32 133.12 SELL 2021-05-18 14:20:16 2021-05-18 18:14:01 133.12 -20
133.006 132.406 133.206 SELL 2021-05-18 21:01:10 2021-05-19 00:25:01 133.206 -20
133.148 132.548 133.348 SELL 2021-05-19 08:45:16 2021-05-19 10:56:11 133.348 -20
133.273 132.673 133.473 SELL 2021-05-19 11:44:01 2021-05-19 14:48:01 132.673 60
132.768 132.168 132.968 SELL 2021-05-19 15:16:01 2021-05-19 17:22:01 132.968 -20
132.968 132.368 133.168 SELL 2021-05-19 17:22:01 2021-05-21 00:12:08 133.168 -20
133.02 132.42 133.22 SELL 2021-05-21 04:43:02 2021-05-25 07:57:01 133.22 -20
133.296 132.696 133.496 SELL 2021-05-25 15:56:01 2021-05-27 13:51:01 133.496 -20
133.853 133.253 134.053 SELL 2021-05-28 02:37:01 2021-06-01 09:02:00 134.053 -20
133.948 133.348 134.148 SELL 2021-06-01 15:47:02 2021-06-04 10:51:03 133.348 60
133.343 132.743 133.543 SELL 2021-06-04 10:51:03 2021-06-04 12:33:03 133.543 -20
133.559 132.959 133.759 SELL 2021-06-04 12:33:03 2021-06-07 11:31:03 132.959 60
132.965 132.365 133.165 SELL 2021-06-07 11:31:03 2021-06-07 14:54:03 133.165 -20
133.154 132.554 133.354 SELL 2021-06-08 00:03:03 2021-06-08 13:57:02 133.354 -20
133.285 132.685 133.485 SELL 2021-06-08 19:50:07 2021-06-09 13:21:07 133.485 -20
133.453 132.853 133.653 SELL 2021-06-09 19:10:08 2021-06-10 12:48:03 133.653 -20
133.28 132.68 133.48 SELL 2021-06-10 16:02:08 2021-06-11 16:41:13 132.68 60
132.689 132.089 132.889 SELL 2021-06-11 16:41:13 2021-06-14 07:38:02 132.889 -20
132.761 132.161 132.961 SELL 2021-06-14 08:31:03 2021-06-14 11:58:08 132.961 -20
133.41 132.81 133.61 SELL 2021-06-15 10:12:04 2021-06-16 18:42:05 132.81 60
132.801 132.201 133.001 SELL 2021-06-16 19:05:04 2021-06-17 07:32:04 132.201 60
132.262 131.662 132.462 SELL 2021-06-17 09:11:04 2021-06-17 14:18:04 131.662 60
131.64 131.04 131.84 SELL 2021-06-17 14:18:04 2021-06-17 16:30:04 131.04 60
131.101 130.501 131.301 SELL 2021-06-17 16:32:04 2021-06-17 17:07:04 131.301 -20
131.302 130.702 131.502 SELL 2021-06-17 17:07:04 2021-06-18 14:43:09 130.702 60
130.707 130.107 130.907 SELL 2021-06-18 15:30:04 2021-06-18 16:12:04 130.907 -20
130.9 130.3 131.1 SELL 2021-06-18 16:12:04 2021-06-21 13:21:05 131.1 -20
131.316 130.716 131.516 SELL 2021-06-22 00:41:15 2021-06-22 02:48:00 131.516 -20
131.366 130.766 131.566 SELL 2021-06-22 05:55:00 2021-06-22 07:45:05 131.566 -20
131.396 130.796 131.596 SELL 2021-06-22 08:15:00 2021-06-22 12:57:00 131.596 -20
132.05 131.45 132.25 SELL 2021-06-23 03:20:11 2021-06-23 06:31:02 132.25 -20
132.397 131.797 132.597 SELL 2021-06-23 16:41:06 2021-06-28 16:55:05 131.797 60
131.821 131.221 132.021 SELL 2021-06-28 17:01:10 2021-07-01 09:19:01 132.021 -20
132.148 131.548 132.348 SELL 2021-07-01 19:06:16 2021-07-05 12:20:01 131.548 60
131.542 130.942 131.742 SELL 2021-07-05 12:20:01 2021-07-06 06:10:01 131.742 -20
131.441 130.841 131.641 SELL 2021-07-06 08:01:01 2021-07-06 14:18:06 130.841 60
130.851 130.251 131.051 SELL 2021-07-06 14:18:06 2021-07-08 01:16:04 130.251 60
130.246 129.646 130.446 SELL 2021-07-08 01:16:04 2021-07-08 07:53:04 129.646 60
129.82 129.22 130.02 SELL 2021-07-08 08:09:04 2021-07-08 09:33:05 130.02 -20
130.023 129.423 130.223 SELL 2021-07-08 09:33:05 2021-07-09 05:05:08 130.223 -20
130.751 130.151 130.951 SELL 2021-07-12 01:20:11 2021-07-12 13:47:00 130.951 -20
130.866 130.266 131.066 SELL 2021-07-13 05:58:16 2021-07-13 19:45:00 130.266 60
130.269 129.669 130.469 SELL 2021-07-13 19:45:00 2021-07-15 18:13:00 129.669 60
129.671 129.071 129.871 SELL 2021-07-15 18:33:16 2021-07-16 01:41:05 129.871 -20
129.993 129.393 130.193 SELL 2021-07-16 16:47:01 2021-07-19 07:51:03 129.393 60
129.391 128.791 129.591 SELL 2021-07-19 08:29:08 2021-07-20 13:13:03 128.791 60
128.744 128.144 128.944 SELL 2021-07-20 13:28:08 2021-07-20 13:48:03 128.944 -20
128.966 128.366 129.166 SELL 2021-07-20 13:48:03 2021-07-20 14:22:03 129.166 -20
129.178 128.578 129.378 SELL 2021-07-20 14:22:03 2021-07-20 15:45:03 129.378 -20
129.323 128.723 129.523 SELL 2021-07-21 02:25:03 2021-07-21 07:53:03 129.523 -20
129.46 128.86 129.66 SELL 2021-07-21 08:01:03 2021-07-21 08:35:14 129.66 -20
130.003 129.403 130.203 SELL 2021-07-21 23:58:03 2021-07-22 13:16:04 130.203 -20
129.896 129.296 130.096 SELL 2021-07-22 14:12:14 2021-07-23 08:21:04 130.096 -20
129.907 129.307 130.107 SELL 2021-07-23 14:30:08 2021-07-23 17:01:14 130.107 -20
130.069 129.469 130.269 SELL 2021-07-26 00:36:01 2021-07-26 13:39:11 130.269 -20
130.228 129.628 130.428 SELL 2021-07-26 23:43:10 2021-07-27 07:36:10 129.628 60
129.59 128.99 129.79 SELL 2021-07-27 07:55:06 2021-07-27 10:32:01 129.79 -20
129.792 129.192 129.992 SELL 2021-07-27 10:32:01 2021-07-27 12:02:01 129.992 -20
129.985 129.385 130.185 SELL 2021-07-27 12:02:11 2021-07-28 18:41:01 130.185 -20
130.047 129.447 130.247 SELL 2021-07-29 00:24:16 2021-07-29 07:02:01 130.247 -20
130.251 129.651 130.451 SELL 2021-07-29 14:58:06 2021-07-30 11:01:01 130.451 -20
130.226 129.626 130.426 SELL 2021-07-30 14:19:06 2021-08-02 16:08:04 129.626 60
129.63 129.03 129.83 SELL 2021-08-02 16:30:09 2021-08-03 11:15:04 129.83 -20
129.658 129.058 129.858 SELL 2021-08-03 12:20:09 2021-08-05 07:08:05 129.858 -20
129.741 129.141 129.941 SELL 2021-08-05 08:30:09 2021-08-05 14:10:04 129.941 -20
129.828 129.228 130.028 SELL 2021-08-05 21:10:04 2021-08-13 20:07:05 129.228 60
129.228 128.628 129.428 SELL 2021-08-13 20:07:05 2021-08-16 13:32:02 128.628 60
128.622 128.022 128.822 SELL 2021-08-16 13:32:02 2021-08-17 08:12:07 128.822 -20
128.583 127.983 128.783 SELL 2021-08-17 10:29:02 2021-08-18 18:02:13 128.783 -20
128.552 127.952 128.752 SELL 2021-08-18 19:59:02 2021-08-19 09:05:03 127.952 60
128.037 127.437 128.237 SELL 2021-08-19 09:32:03 2021-08-19 09:55:03 128.237 -20
128.24 127.64 128.44 SELL 2021-08-19 09:55:03 2021-08-19 13:31:08 128.44 -20
128.29 127.69 128.49 SELL 2021-08-19 14:32:08 2021-08-20 16:49:03 128.49 -20
128.819 128.219 129.019 SELL 2021-08-23 14:01:04 2021-08-24 06:50:04 129.019 -20
128.811 128.211 129.011 SELL 2021-08-24 07:43:05 2021-08-25 00:02:05 129.011 -20
128.89 128.29 129.09 SELL 2021-08-25 01:40:10 2021-08-25 08:27:05 129.09 -20
129.423 128.823 129.623 SELL 2021-08-26 01:51:05 2021-08-26 07:27:05 129.623 -20
129.507 128.907 129.707 SELL 2021-08-26 12:40:10 2021-08-27 14:11:11 129.707 -20
129.514 128.914 129.714 SELL 2021-08-27 19:38:03 2021-08-30 22:12:00 129.714 -20
129.638 129.038 129.838 SELL 2021-08-31 01:01:01 2021-08-31 03:50:01 129.838 -20
129.809 129.209 130.009 SELL 2021-08-31 12:37:02 2021-09-01 00:09:02 130.009 -20
130.187 129.587 130.387 SELL 2021-09-01 13:20:07 2021-09-01 14:47:02 130.387 -20
130.273 129.673 130.473 SELL 2021-09-01 18:20:07 2021-09-02 14:23:12 130.473 -20
130.5 129.9 130.7 SELL 2021-09-03 01:21:12 2021-09-03 03:00:02 130.7 -20
130.605 130.005 130.805 SELL 2021-09-03 08:55:07 2021-09-09 07:05:10 130.005 60
130.032 129.432 130.232 SELL 2021-09-09 07:15:05 2021-09-10 07:53:05 130.232 -20
130.014 129.414 130.214 SELL 2021-09-10 12:00:10 2021-09-14 19:09:12 129.414 60
129.416 128.816 129.616 SELL 2021-09-14 19:09:12 2021-09-16 07:39:12 128.816 60
128.821 128.221 129.021 SELL 2021-09-16 08:01:07 2021-09-16 13:17:12 129.021 -20
129.377 128.777 129.577 SELL 2021-09-17 13:40:07 2021-09-20 07:01:17 128.777 60
128.655 128.055 128.855 SELL 2021-09-20 07:01:17 2021-09-21 14:49:04 128.055 60
128.065 127.465 128.265 SELL 2021-09-21 15:06:09 2021-09-22 01:11:04 128.265 -20
128.443 127.843 128.643 SELL 2021-09-22 18:00:09 2021-09-22 18:02:14 128.643 -20
128.43 127.83 128.63 SELL 2021-09-22 19:00:14 2021-09-23 06:07:04 128.63 -20
129.513 128.913 129.713 SELL 2021-09-24 10:42:09 2021-09-24 16:03:04 129.713 -20
129.728 129.128 129.928 SELL 2021-09-27 00:30:07 2021-09-27 11:14:03 129.928 -20
129.68 129.08 129.88 SELL 2021-09-27 13:50:07 2021-09-27 15:02:03 129.88 -20
129.777 129.177 129.977 SELL 2021-09-27 21:20:12 2021-09-28 02:49:03 129.977 -20
129.935 129.335 130.135 SELL 2021-09-28 09:40:07 2021-09-28 10:57:02 130.135 -20
130.019 129.419 130.219 SELL 2021-09-28 15:15:03 2021-09-28 17:11:03 130.219 -20
130.246 129.646 130.446 SELL 2021-09-29 02:49:03 2021-09-30 10:28:03 129.646 60
129.648 129.048 129.848 SELL 2021-09-30 11:10:03 2021-09-30 15:48:03 129.048 60
129.001 128.401 129.201 SELL 2021-09-30 16:39:08 2021-10-04 09:04:06 129.201 -20
128.956 128.356 129.156 SELL 2021-10-04 14:40:07 2021-10-05 13:56:02 129.156 -20
129.171 128.571 129.371 SELL 2021-10-05 21:37:12 2021-10-06 00:06:02 129.371 -20
129.328 128.728 129.528 SELL 2021-10-06 06:43:12 2021-10-06 09:39:02 128.728 60
128.716 128.116 128.916 SELL 2021-10-06 09:49:12 2021-10-07 14:27:02 128.916 -20
129.182 128.582 129.382 SELL 2021-10-08 11:23:02 2021-10-08 13:45:02 129.382 -20
130.829 130.229 131.029 SELL 2021-10-11 21:01:04 2021-10-12 00:02:04 131.029 -20
130.923 130.323 131.123 SELL 2021-10-12 01:34:04 2021-10-12 08:52:04 131.123 -20
130.914 130.314 131.114 SELL 2021-10-12 09:50:09 2021-10-12 12:09:04 131.114 -20
131.004 130.404 131.204 SELL 2021-10-12 17:21:04 2021-10-13 07:20:04 131.204 -20
131.146 130.546 131.346 SELL 2021-10-13 14:11:04 2021-10-13 16:57:04 131.346 -20
131.223 130.623 131.423 SELL 2021-10-13 21:04:04 2021-10-14 00:16:04 131.423 -20
131.518 130.918 131.718 SELL 2021-10-14 10:10:09 2021-10-14 11:42:04 131.718 -20
131.585 130.985 131.785 SELL 2021-10-14 15:45:10 2021-10-14 18:48:04 131.785 -20
132.45 131.85 132.65 SELL 2021-10-15 14:30:09 2021-10-18 12:45:07 132.65 -20
132.771 132.171 132.971 SELL 2021-10-19 07:20:07 2021-10-19 09:30:02 132.971 -20
132.954 132.354 133.154 SELL 2021-10-19 15:14:02 2021-10-19 23:13:02 133.154 -20
133.178 132.578 133.378 SELL 2021-10-20 07:00:02 2021-10-21 13:11:12 132.578 60
132.577 131.977 132.777 SELL 2021-10-21 13:11:12 2021-10-22 01:23:02 132.777 -20
132.547 131.947 132.747 SELL 2021-10-22 05:21:02 2021-10-22 07:10:02 132.747 -20
132.541 131.941 132.741 SELL 2021-10-22 09:18:02 2021-10-22 16:26:07 131.941 60
131.984 131.384 132.184 SELL 2021-10-22 16:42:13 2021-10-24 23:11:03 132.184 -20
132.196 131.596 132.396 SELL 2021-10-24 23:11:03 2021-10-25 00:54:06 132.396 -20
132.352 131.752 132.552 SELL 2021-10-25 07:14:01 2021-10-25 07:36:06 132.552 -20
132.312 131.712 132.512 SELL 2021-10-25 08:42:01 2021-10-26 10:57:02 132.512 -20
132.353 131.753 132.553 SELL 2021-10-26 15:43:08 2021-10-27 09:02:02 131.753 60
131.701 131.101 131.901 SELL 2021-10-27 09:49:07 2021-10-27 11:01:08 131.901 -20
131.912 131.312 132.112 SELL 2021-10-27 11:01:08 2021-10-27 12:27:02 132.112 -20
132.146 131.546 132.346 SELL 2021-10-27 12:27:02 2021-10-28 14:11:03 132.346 -20
132.5 131.9 132.7 SELL 2021-10-29 01:10:08 2021-10-29 03:23:03 132.7 -20
132.585 131.985 132.785 SELL 2021-10-29 04:57:09 2021-10-29 14:51:04 131.985 60
131.663 131.063 131.863 SELL 2021-10-29 16:07:04 2021-11-01 06:20:16 131.863 -20
132.101 131.501 132.301 SELL 2021-11-01 14:00:02 2021-11-01 15:20:02 132.301 -20
132.253 131.653 132.453 SELL 2021-11-01 21:20:07 2021-11-02 08:55:02 131.653 60
131.653 131.053 131.853 SELL 2021-11-02 08:56:12 2021-11-02 11:01:02 131.853 -20
131.867 131.267 132.067 SELL 2021-11-02 11:01:02 2021-11-02 12:44:02 132.067 -20
131.815 131.215 132.015 SELL 2021-11-02 14:02:02 2021-11-02 19:09:02 132.015 -20
131.887 131.287 132.087 SELL 2021-11-03 00:08:02 2021-11-03 14:33:02 132.087 -20
132.348 131.748 132.548 SELL 2021-11-04 04:58:02 2021-11-04 08:37:02 131.748 60
131.781 131.181 131.981 SELL 2021-11-04 09:15:07 2021-11-04 14:40:02 131.181 60
131.182 130.582 131.382 SELL 2021-11-04 14:40:02 2021-11-04 16:14:02 131.382 -20
131.395 130.795 131.595 SELL 2021-11-04 16:14:02 2021-11-09 03:15:02 130.795 60
130.741 130.141 130.941 SELL 2021-11-09 04:02:12 2021-11-09 07:03:03 130.941 -20
130.936 130.336 131.136 SELL 2021-11-09 07:03:03 2021-11-10 14:01:03 131.136 -20
130.899 130.299 131.099 SELL 2021-11-10 18:30:08 2021-11-12 14:16:03 130.299 60
130.387 129.787 130.587 SELL 2021-11-12 14:18:03 2021-11-15 17:25:05 129.787 60
129.885 129.285 130.085 SELL 2021-11-15 18:00:09 2021-11-16 13:44:04 130.085 -20
129.784 129.184 129.984 SELL 2021-11-16 14:07:05 2021-11-16 14:56:04 129.984 -20
129.8 129.2 130 SELL 2021-11-16 17:15:05 2021-11-16 22:45:14 130 -20
129.916 129.316 130.116 SELL 2021-11-17 03:30:09 2021-11-17 17:34:04 129.316 60
129.283 128.683 129.483 SELL 2021-11-17 17:36:09 2021-11-18 11:07:15 129.483 -20
129.796 129.196 129.996 SELL 2021-11-19 01:39:05 2021-11-19 09:27:07 129.196 60
128.708 128.108 128.908 SELL 2021-11-19 10:26:05 2021-11-19 10:42:05 128.908 -20
128.911 128.311 129.111 SELL 2021-11-19 10:42:05 2021-11-19 12:36:09 128.311 60
128.307 127.707 128.507 SELL 2021-11-19 12:36:09 2021-11-19 13:32:14 128.507 -20
128.504 127.904 128.704 SELL 2021-11-19 13:32:14 2021-11-19 14:14:10 128.704 -20
128.707 128.107 128.907 SELL 2021-11-19 14:14:10 2021-11-19 14:18:05 128.907 -20
128.874 128.149 128.949 SELL 2021-11-19 14:18:05 2021-11-19 14:46:00 128.149 20
128.661 128.061 128.861 SELL 2021-11-21 22:43:03 2021-11-22 01:30:15 128.861 -20
128.623 128.023 128.823 SELL 2021-11-22 01:57:14 2021-11-22 10:19:04 128.823 -20
128.666 128.066 128.866 SELL 2021-11-22 12:19:04 2021-11-22 14:04:04 128.866 -20
129.039 128.439 129.239 SELL 2021-11-23 00:00:14 2021-11-23 02:15:05 129.239 -20
129.127 128.527 129.327 SELL 2021-11-23 07:28:14 2021-11-23 10:34:04 129.327 -20
129.174 128.574 129.374 SELL 2021-11-23 11:38:05 2021-11-23 13:51:09 129.374 -20
129.411 128.811 129.611 SELL 2021-11-24 00:50:09 2021-11-24 09:53:14 128.811 60
128.944 128.344 129.144 SELL 2021-11-24 10:07:09 2021-11-24 13:47:14 129.144 -20
129.142 128.542 129.342 SELL 2021-11-24 13:47:14 2021-11-24 23:41:05 129.342 -20
129.331 128.731 129.531 SELL 2021-11-25 12:07:05 2021-11-26 00:24:05 128.731 60
128.924 128.324 129.124 SELL 2021-11-26 00:49:05 2021-11-26 07:44:05 128.324 60
128.317 127.717 128.517 SELL 2021-11-26 07:44:05 2021-11-26 08:43:05 128.517 -20
128.562 127.962 128.762 SELL 2021-11-26 08:43:05 2021-11-26 09:11:05 128.762 -20
128.751 128.151 128.951 SELL 2021-11-26 09:11:05 2021-11-26 15:05:05 128.151 60
128.282 127.644 128.444 SELL 2021-11-26 15:22:04 2021-11-26 21:02:00 127.644 20
127.97 127.37 128.17 SELL 2021-11-29 15:38:02 2021-11-29 16:26:12 128.17 -20
128.3 127.7 128.5 SELL 2021-11-30 04:50:09 2021-11-30 16:01:06 127.7 60
127.855 127.255 128.055 SELL 2021-11-30 16:03:11 2021-11-30 19:37:01 128.055 -20
128.052 127.452 128.252 SELL 2021-11-30 19:37:01 2021-11-30 21:33:11 128.252 -20
128.353 127.753 128.553 SELL 2021-12-01 08:35:01 2021-12-01 09:09:01 128.553 -20
128.467 127.867 128.667 SELL 2021-12-01 10:23:11 2021-12-01 16:37:01 127.867 60
127.878 127.278 128.078 SELL 2021-12-01 16:37:01 2021-12-02 01:56:12 128.078 -20
127.949 127.349 128.149 SELL 2021-12-02 10:17:01 2021-12-02 10:39:02 128.149 -20
128.054 127.454 128.254 SELL 2021-12-02 11:52:01 2021-12-03 13:58:11 128.254 -20
127.882 127.282 128.082 SELL 2021-12-03 15:20:07 2021-12-06 21:57:00 128.082 -20
128.142 127.542 128.342 SELL 2021-12-07 09:00:06 2021-12-08 12:28:12 128.342 -20
128.908 128.308 129.108 SELL 2021-12-09 01:54:07 2021-12-09 12:46:02 128.308 60
128.295 127.695 128.495 SELL 2021-12-09 12:46:02 2021-12-14 10:34:06 128.495 -20
128.292 127.692 128.492 SELL 2021-12-14 15:40:06 2021-12-15 19:52:01 128.492 -20
128.818 128.218 129.018 SELL 2021-12-16 14:55:01 2021-12-17 13:09:01 128.218 60
128.242 127.642 128.442 SELL 2021-12-17 13:11:16 2021-12-19 23:55:03 127.642 60
127.636 127.036 127.836 SELL 2021-12-19 23:55:03 2021-12-20 08:33:03 127.836 -20
128.036 127.436 128.236 SELL 2021-12-20 22:04:08 2021-12-21 01:51:03 128.236 -20
128.21 127.61 128.41 SELL 2021-12-21 11:30:08 2021-12-21 12:27:03 128.41 -20
128.27 127.67 128.47 SELL 2021-12-21 15:06:04 2021-12-21 15:20:03 128.47 -20
128.593 127.993 128.793 SELL 2021-12-22 02:46:03 2021-12-22 08:26:08 128.793 -20
129.2 128.6 129.4 SELL 2021-12-22 22:14:08 2021-12-23 00:31:04 129.4 -20
129.358 128.758 129.558 SELL 2021-12-23 08:44:08 2021-12-23 15:21:04 129.558 -20
129.416 128.816 129.616 SELL 2021-12-23 15:53:03 2021-12-23 17:24:04 129.616 -20
129.509 128.909 129.709 SELL 2021-12-24 00:59:13 2021-12-24 08:48:03 129.709 -20
129.561 128.961 129.761 SELL 2021-12-24 12:00:08 2021-12-27 08:17:05 129.761 -20
130.049 129.449 130.249 SELL 2021-12-28 01:33:00 2021-12-29 14:56:00 130.249 -20
130.426 129.826 130.626 SELL 2021-12-30 03:58:00 2021-12-31 13:55:01 130.626 -20
130.818 130.218 131.018 SELL 2022-01-03 01:42:03 2022-01-03 15:53:13 130.218 60
130.218 129.618 130.418 SELL 2022-01-03 16:30:08 2022-01-04 00:21:08 130.418 -20
131.025 130.425 131.225 SELL 2022-01-04 19:00:08 2022-01-05 15:01:13 131.225 -20
131.29 130.69 131.49 SELL 2022-01-05 22:30:08 2022-01-06 08:49:13 130.69 60
130.687 130.087 130.887 SELL 2022-01-06 08:49:13 2022-01-06 10:04:03 130.887 -20
130.894 130.294 131.094 SELL 2022-01-06 10:04:03 2022-01-06 10:14:03 131.094 -20
131.101 130.501 131.301 SELL 2022-01-06 10:14:03 2022-01-07 17:01:03 131.301 -20
131.235 130.635 131.435 SELL 2022-01-10 03:13:05 2022-01-10 11:44:01 130.635 60
130.442 129.842 130.642 SELL 2022-01-10 12:48:07 2022-01-11 00:53:02 130.642 -20
130.634 130.034 130.834 SELL 2022-01-11 06:42:02 2022-01-11 08:53:02 130.834 -20
131.01 130.41 131.21 SELL 2022-01-12 01:18:12 2022-01-12 02:26:01 131.21 -20
131.085 130.485 131.285 SELL 2022-01-12 06:59:02 2022-01-12 13:33:02 131.285 -20
131.081 130.481 131.281 SELL 2022-01-12 16:11:06 2022-01-13 07:42:11 131.281 -20
131.167 130.567 131.367 SELL 2022-01-13 12:09:02 2022-01-14 00:58:02 130.567 60
130.556 129.956 130.756 SELL 2022-01-14 00:58:02 2022-01-14 13:47:02 129.956 60
130.024 129.424 130.224 SELL 2022-01-14 14:32:12 2022-01-14 18:56:02 130.224 -20
130.216 129.616 130.416 SELL 2022-01-14 18:56:02 2022-01-17 12:37:18 130.416 -20
130.652 130.052 130.852 SELL 2022-01-17 12:41:04 2022-01-18 02:47:05 130.852 -20
130.753 130.153 130.953 SELL 2022-01-18 08:34:05 2022-01-18 14:37:05 130.153 60
130.167 129.567 130.367 SELL 2022-01-18 14:39:05 2022-01-19 05:00:15 129.567 60
129.55 128.95 129.75 SELL 2022-01-19 06:51:15 2022-01-19 08:55:05 129.75 -20
129.754 129.154 129.954 SELL 2022-01-19 08:55:05 2022-01-19 10:35:10 129.954 -20
129.692 129.092 129.892 SELL 2022-01-19 14:52:05 2022-01-20 03:49:05 129.892 -20
129.707 129.107 129.907 SELL 2022-01-20 09:04:05 2022-01-20 20:13:05 129.107 60
129.109 128.509 129.309 SELL 2022-01-20 20:13:05 2022-01-27 07:58:05 128.509 60
128.518 127.918 128.718 SELL 2022-01-27 07:58:05 2022-01-27 08:36:05 128.718 -20
128.72 128.12 128.92 SELL 2022-01-27 08:36:05 2022-01-27 10:33:05 128.92 -20
128.608 128.008 128.808 SELL 2022-01-27 11:41:06 2022-01-28 07:53:10 128.808 -20
128.576 127.976 128.776 SELL 2022-01-28 08:22:00 2022-01-28 10:40:00 128.776 -20
128.647 128.047 128.847 SELL 2022-01-28 10:55:01 2022-01-31 07:27:11 128.847 -20
128.818 128.218 129.018 SELL 2022-01-31 11:29:06 2022-01-31 13:38:02 129.018 -20
129.216 128.616 129.416 SELL 2022-02-01 01:31:07 2022-02-01 07:51:02 129.416 -20
129.193 128.593 129.393 SELL 2022-02-01 09:50:07 2022-02-02 05:17:02 129.393 -20
129.276 128.676 129.476 SELL 2022-02-02 06:40:07 2022-02-03 08:03:02 129.476 -20
131.594 130.994 131.794 SELL 2022-02-04 09:48:02 2022-02-04 10:01:02 131.794 -20
131.658 131.058 131.858 SELL 2022-02-04 13:11:03 2022-02-04 13:32:02 131.858 -20
131.707 131.107 131.907 SELL 2022-02-04 14:59:02 2022-02-04 16:10:02 131.907 -20
131.875 131.275 132.075 SELL 2022-02-07 00:30:09 2022-02-07 09:36:04 131.275 60
131.386 130.786 131.586 SELL 2022-02-07 09:48:04 2022-02-07 12:03:05 131.586 -20
131.605 131.005 131.805 SELL 2022-02-07 12:03:05 2022-02-08 00:42:05 131.805 -20
131.763 131.163 131.963 SELL 2022-02-08 07:20:10 2022-02-08 15:54:05 131.963 -20
131.832 131.232 132.032 SELL 2022-02-09 00:37:05 2022-02-09 10:45:05 132.032 -20
131.953 131.353 132.153 SELL 2022-02-09 17:30:10 2022-02-10 08:02:05 132.153 -20
132.649 132.049 132.849 SELL 2022-02-10 21:00:10 2022-02-11 06:51:06 132.049 60
131.986 131.386 132.186 SELL 2022-02-11 06:51:06 2022-02-11 08:29:05 132.186 -20
132.172 131.572 132.372 SELL 2022-02-11 08:29:05 2022-02-11 18:38:06 131.572 60
130.612 130.012 130.812 SELL 2022-02-11 20:24:10 2022-02-11 20:48:05 130.812 -20
130.806 130.206 131.006 SELL 2022-02-11 20:48:05 2022-02-11 21:53:05 131.006 -20
130.989 130.389 131.189 SELL 2022-02-11 21:53:05 2022-02-13 23:23:02 131.189 -20
131.189 130.589 131.389 SELL 2022-02-13 23:23:02 2022-02-14 08:25:02 130.589 60
130.184 129.584 130.384 SELL 2022-02-14 10:27:02 2022-02-14 12:39:08 130.384 -20
130.401 129.801 130.601 SELL 2022-02-14 12:39:08 2022-02-14 12:40:03 130.601 -20
130.613 130.013 130.813 SELL 2022-02-14 12:40:03 2022-02-14 12:43:07 130.813 -20
130.808 130.208 131.008 SELL 2022-02-14 12:43:07 2022-02-15 08:14:02 131.008 -20
131.26 130.66 131.46 SELL 2022-02-15 22:10:02 2022-02-16 07:09:07 131.46 -20
131.452 130.852 131.652 SELL 2022-02-16 13:42:02 2022-02-17 03:55:04 130.852 60
130.891 130.291 131.091 SELL 2022-02-17 05:07:03 2022-02-17 06:30:03 131.091 -20
131.142 130.542 131.342 SELL 2022-02-17 06:30:03 2022-02-17 09:10:03 130.542 60
130.541 129.941 130.741 SELL 2022-02-17 09:10:03 2022-02-17 09:56:12 130.741 -20
130.741 130.141 130.941 SELL 2022-02-17 09:56:12 2022-02-18 01:33:03 130.941 -20
130.887 130.287 131.087 SELL 2022-02-18 11:10:07 2022-02-18 16:08:07 130.287 60
130.293 129.693 130.493 SELL 2022-02-18 16:12:02 2022-02-18 16:22:02 130.493 -20
130.483 129.883 130.683 SELL 2022-02-18 16:22:02 2022-02-21 05:09:02 130.683 -20
130.535 129.935 130.735 SELL 2022-02-21 09:40:07 2022-02-21 18:20:03 129.935 60
129.922 129.322 130.122 SELL 2022-02-21 18:20:03 2022-02-22 09:11:03 130.122 -20
130.283 129.683 130.483 SELL 2022-02-22 17:20:07 2022-02-22 19:54:03 130.483 -20
130.316 129.716 130.516 SELL 2022-02-22 20:52:03 2022-02-23 07:55:03 130.516 -20
130.491 129.891 130.691 SELL 2022-02-23 15:00:07 2022-02-23 23:06:12 129.891 60
129.898 129.298 130.098 SELL 2022-02-23 23:06:12 2022-02-24 03:28:02 129.298 60
128.87 128.27 129.07 SELL 2022-02-24 04:51:03 2022-02-24 08:09:13 129.07 -20
129.096 128.496 129.296 SELL 2022-02-24 08:09:13 2022-02-24 10:04:03 128.496 60
128.484 127.884 128.684 SELL 2022-02-24 10:04:03 2022-02-24 16:12:02 128.684 -20
128.56 127.96 128.76 SELL 2022-02-24 16:22:03 2022-02-24 16:58:03 128.76 -20
129.12 128.52 129.32 SELL 2022-02-25 03:33:02 2022-02-25 04:09:07 129.32 -20
129.201 128.601 129.401 SELL 2022-02-25 05:20:08 2022-02-25 12:14:03 129.401 -20
129.012 128.412 129.212 SELL 2022-02-27 22:15:02 2022-02-27 23:23:02 129.212 -20
129.272 128.672 129.472 SELL 2022-02-27 23:23:02 2022-02-28 10:55:07 129.472 -20
129.255 128.655 129.455 SELL 2022-02-28 16:54:11 2022-03-01 09:37:02 128.655 60
128.414 127.814 128.614 SELL 2022-03-01 11:35:02 2022-03-01 15:11:02 127.814 60
127.819 127.219 128.019 SELL 2022-03-01 15:11:02 2022-03-01 15:22:02 128.019 -20
128.013 127.413 128.213 SELL 2022-03-01 15:22:02 2022-03-01 17:10:02 127.413 60
127.401 126.801 127.601 SELL 2022-03-01 17:10:02 2022-03-01 17:34:02 127.601 -20
127.634 127.034 127.834 SELL 2022-03-01 17:34:02 2022-03-01 20:05:02 127.834 -20
127.879 127.279 128.079 SELL 2022-03-01 20:05:02 2022-03-02 12:19:02 128.079 -20
127.783 127.183 127.983 SELL 2022-03-02 15:50:07 2022-03-02 16:03:02 127.983 -20
128.305 127.705 128.505 SELL 2022-03-03 00:26:07 2022-03-03 16:10:02 127.705 60
127.748 127.148 127.948 SELL 2022-03-03 16:42:12 2022-03-03 17:34:03 127.948 -20
127.958 127.358 128.158 SELL 2022-03-03 17:34:03 2022-03-04 00:17:03 127.358 60
127.354 126.754 127.554 SELL 2022-03-04 00:17:03 2022-03-04 01:51:13 127.554 -20
127.567 126.967 127.767 SELL 2022-03-04 01:51:13 2022-03-04 10:37:02 126.967 60
126.97 126.37 127.17 SELL 2022-03-04 10:37:02 2022-03-04 12:51:05 126.37 60
125.945 125.345 126.145 SELL 2022-03-04 14:14:07 2022-03-04 15:32:12 125.345 60
125.349 124.749 125.549 SELL 2022-03-04 15:33:02 2022-03-04 21:00:02 125.549 -20
125.555 124.955 125.755 SELL 2022-03-04 21:00:02 2022-03-06 23:20:04 124.955 60
124.959 124.359 125.159 SELL 2022-03-06 23:20:04 2022-03-07 06:29:05 125.159 -20
124.897 124.297 125.097 SELL 2022-03-07 08:31:05 2022-03-07 12:04:00 125.097 -20
125.174 124.574 125.374 SELL 2022-03-07 12:04:00 2022-03-07 12:27:00 125.374 -20
125.205 124.605 125.405 SELL 2022-03-07 19:40:06 2022-03-08 01:01:03 125.405 -20
125.365 124.765 125.565 SELL 2022-03-08 05:46:12 2022-03-08 07:31:07 125.565 -20
125.458 124.858 125.658 SELL 2022-03-08 07:34:02 2022-03-08 08:11:02 125.658 -20
125.671 125.071 125.871 SELL 2022-03-08 15:40:07 2022-03-08 16:06:02 125.871 -20
125.897 125.297 126.097 SELL 2022-03-08 16:30:07 2022-03-08 17:15:02 126.097 -20
126.106 125.506 126.306 SELL 2022-03-08 21:33:02 2022-03-09 00:24:02 126.306 -20
128.19 127.59 128.39 SELL 2022-03-10 07:12:02 2022-03-10 12:46:03 128.39 -20
128.019 127.419 128.219 SELL 2022-03-10 14:30:12 2022-03-10 15:35:03 127.419 60
127.634 127.034 127.834 SELL 2022-03-10 15:40:12 2022-03-10 23:49:03 127.834 -20
128.214 127.614 128.414 SELL 2022-03-11 15:01:03 2022-03-13 22:28:03 128.414 -20
129.232 128.632 129.432 SELL 2022-03-14 21:13:11 2022-03-14 22:13:00 129.432 -20
129.331 128.731 129.531 SELL 2022-03-14 23:02:11 2022-03-15 01:14:01 129.531 -20
129.351 128.751 129.551 SELL 2022-03-15 07:13:02 2022-03-15 07:22:03 129.551 -20
129.62 129.02 129.82 SELL 2022-03-15 08:25:02 2022-03-15 09:51:02 129.82 -20
129.732 129.132 129.932 SELL 2022-03-15 10:01:07 2022-03-16 08:18:04 129.932 -20
130.893 130.293 131.093 SELL 2022-03-17 03:30:09 2022-03-17 06:56:04 131.093 -20
130.85 130.25 131.05 SELL 2022-03-17 10:01:06 2022-03-17 11:04:05 131.05 -20
131.057 130.457 131.257 SELL 2022-03-17 11:04:05 2022-03-17 12:42:05 131.257 -20
131.506 130.906 131.706 SELL 2022-03-17 22:34:05 2022-03-18 00:09:06 131.706 -20
131.596 130.996 131.796 SELL 2022-03-18 04:50:10 2022-03-18 06:44:05 131.796 -20
131.605 131.005 131.805 SELL 2022-03-18 08:27:05 2022-03-18 16:14:05 131.805 -20
131.594 130.994 131.794 SELL 2022-03-20 21:51:04 2022-03-20 22:32:09 131.794 -20
131.597 130.997 131.797 SELL 2022-03-21 00:21:04 2022-03-21 08:03:04 131.797 -20
131.649 131.049 131.849 SELL 2022-03-21 11:02:04 2022-03-22 00:23:04 131.849 -20
133.446 132.846 133.646 SELL 2022-03-23 07:30:06 2022-03-23 11:30:02 132.846 60
132.835 132.235 133.035 SELL 2022-03-23 11:30:02 2022-03-23 15:18:02 133.035 -20
133.064 132.464 133.264 SELL 2022-03-23 15:18:02 2022-03-23 18:37:12 133.264 -20
133.086 132.486 133.286 SELL 2022-03-24 01:00:07 2022-03-24 05:53:02 133.286 -20
134.33 133.73 134.53 SELL 2022-03-25 00:55:03 2022-03-25 01:54:02 134.53 -20
134.429 133.829 134.629 SELL 2022-03-25 02:06:02 2022-03-25 04:21:07 133.829 60
133.773 133.173 133.973 SELL 2022-03-25 04:22:07 2022-03-25 04:58:02 133.973 -20
134.006 133.406 134.206 SELL 2022-03-25 04:58:02 2022-03-25 05:55:02 134.206 -20
134.199 133.599 134.399 SELL 2022-03-25 05:55:02 2022-03-25 06:33:03 134.399 -20
134.394 133.794 134.594 SELL 2022-03-25 06:33:03 2022-03-25 08:42:03 133.794 60
133.78 133.18 133.98 SELL 2022-03-25 08:42:03 2022-03-25 10:47:03 133.98 -20
133.98 133.38 134.18 SELL 2022-03-25 10:47:03 2022-03-25 13:24:03 134.18 -20
134.019 133.419 134.219 SELL 2022-03-25 16:10:08 2022-03-25 18:07:13 134.219 -20
134.168 133.568 134.368 SELL 2022-03-25 18:14:03 2022-03-28 01:14:05 134.368 -20
135.466 134.866 135.666 SELL 2022-03-28 13:00:10 2022-03-28 13:26:05 135.666 -20
135.648 135.048 135.848 SELL 2022-03-28 13:26:05 2022-03-28 13:46:05 135.848 -20
135.8 135.2 136 SELL 2022-03-28 13:50:10 2022-03-28 19:53:05 136 -20
135.596 134.996 135.796 SELL 2022-03-29 00:19:10 2022-03-29 00:40:05 135.796 -20
135.841 135.241 136.041 SELL 2022-03-29 00:40:10 2022-03-29 00:52:05 136.041 -20
135.9 135.3 136.1 SELL 2022-03-29 01:41:05 2022-03-29 07:21:05 136.1 -20
136.077 135.477 136.277 SELL 2022-03-29 14:00:10 2022-03-29 15:03:05 136.277 -20
136.318 135.718 136.518 SELL 2022-03-29 15:03:10 2022-03-29 23:35:05 136.518 -20
136.062 135.462 136.262 SELL 2022-03-30 00:50:10 2022-03-30 02:31:06 135.462 60
135.553 134.953 135.753 SELL 2022-03-30 02:35:05 2022-03-30 03:20:05 134.953 60
135.25 134.65 135.45 SELL 2022-03-30 03:46:05 2022-03-30 05:00:05 135.45 -20
135.45 134.85 135.65 SELL 2022-03-30 05:00:05 2022-03-30 07:12:05 135.65 -20
135.663 135.063 135.863 SELL 2022-03-30 07:12:05 2022-03-30 09:21:05 135.863 -20
135.455 134.855 135.655 SELL 2022-03-30 10:41:05 2022-03-30 10:52:10 135.655 -20
135.541 134.941 135.741 SELL 2022-03-30 11:39:05 2022-03-30 13:18:15 135.741 -20
135.847 135.247 136.047 SELL 2022-03-30 20:02:05 2022-03-30 22:03:05 136.047 -20
136.239 135.639 136.439 SELL 2022-03-31 06:02:05 2022-03-31 07:10:05 135.639 60
135.603 135.003 135.803 SELL 2022-03-31 07:10:05 2022-03-31 08:01:06 135.803 -20
135.798 135.198 135.998 SELL 2022-03-31 08:01:06 2022-03-31 10:39:05 135.198 60
135.169 134.569 135.369 SELL 2022-03-31 10:39:05 2022-03-31 18:12:05 134.569 60
134.562 133.962 134.762 SELL 2022-03-31 18:12:05 2022-03-31 22:04:05 134.762 -20
134.796 134.196 134.996 SELL 2022-03-31 22:04:05 2022-04-01 00:38:05 134.996 -20
135.331 134.731 135.531 SELL 2022-04-01 09:36:10 2022-04-01 12:37:05 135.531 -20
135.374 134.774 135.574 SELL 2022-04-01 15:49:10 2022-04-04 13:28:03 134.774 60
134.759 134.159 134.959 SELL 2022-04-04 13:28:03 2022-04-04 14:05:03 134.959 -20
134.973 134.373 135.173 SELL 2022-04-04 14:05:03 2022-04-05 00:47:03 134.373 60
134.547 133.947 134.747 SELL 2022-04-05 00:52:07 2022-04-05 07:21:03 134.747 -20
134.631 134.031 134.831 SELL 2022-04-05 13:11:04 2022-04-05 14:13:03 134.831 -20
134.781 134.181 134.981 SELL 2022-04-05 19:00:09 2022-04-06 00:54:03 134.981 -20
134.835 134.235 135.035 SELL 2022-04-06 06:10:04 2022-04-06 07:22:14 135.035 -20
134.946 134.346 135.146 SELL 2022-04-06 07:25:14 2022-04-06 08:26:14 135.146 -20
135.112 134.512 135.312 SELL 2022-04-06 15:01:14 2022-04-07 08:22:09 134.512 60
134.634 134.034 134.834 SELL 2022-04-07 09:40:04 2022-04-07 10:25:04 134.834 -20
134.831 134.231 135.031 SELL 2022-04-07 10:25:04 2022-04-07 11:08:15 135.031 -20
134.884 134.284 135.084 SELL 2022-04-07 11:17:04 2022-04-07 11:32:04 135.084 -20
134.912 134.312 135.112 SELL 2022-04-07 16:00:09 2022-04-08 10:49:05 135.112 -20
136.628 136.028 136.828 SELL 2022-04-11 15:30:07 2022-04-12 12:55:13 136.028 60
136.154 135.554 136.354 SELL 2022-04-12 13:46:03 2022-04-12 18:10:03 135.554 60
135.544 134.944 135.744 SELL 2022-04-12 18:10:03 2022-04-12 19:44:03 135.744 -20
135.74 135.14 135.94 SELL 2022-04-12 19:44:03 2022-04-13 01:42:03 135.94 -20
136.246 135.646 136.446 SELL 2022-04-13 11:51:04 2022-04-13 15:03:04 136.446 -20
136.524 135.924 136.724 SELL 2022-04-14 00:00:09 2022-04-14 02:12:09 136.724 -20
136.722 136.122 136.922 SELL 2022-04-14 02:12:09 2022-04-14 06:36:09 136.922 -20
136.483 135.883 136.683 SELL 2022-04-14 07:35:04 2022-04-14 08:00:04 136.683 -20
136.598 135.998 136.798 SELL 2022-04-14 10:58:09 2022-04-14 13:18:05 135.998 60
135.693 135.093 135.893 SELL 2022-04-14 14:48:09 2022-04-14 15:10:04 135.893 -20
135.927 135.327 136.127 SELL 2022-04-14 15:10:04 2022-04-14 16:08:05 136.127 -20
136.131 135.531 136.331 SELL 2022-04-14 16:08:05 2022-04-14 17:36:10 136.331 -20
136.33 135.73 136.53 SELL 2022-04-14 17:36:10 2022-04-14 23:53:14 136.53 -20
136.604 136.004 136.804 SELL 2022-04-15 11:18:10 2022-04-15 12:08:05 136.804 -20
136.69 136.09 136.89 SELL 2022-04-15 14:30:10 2022-04-17 22:27:03 136.89 -20
136.566 135.966 136.766 SELL 2022-04-18 01:25:04 2022-04-18 02:09:03 136.766 -20
136.678 136.078 136.878 SELL 2022-04-18 02:32:13 2022-04-18 17:50:04 136.878 -20
139.114 138.514 139.314 SELL 2022-04-20 02:30:09 2022-04-20 11:47:04 138.514 60
138.487 137.887 138.687 SELL 2022-04-20 11:47:04 2022-04-20 12:40:04 138.687 -20
138.706 138.106 138.906 SELL 2022-04-20 12:40:04 2022-04-20 22:02:05 138.906 -20
139.449 138.849 139.649 SELL 2022-04-21 14:27:15 2022-04-22 05:05:10 138.849 60
138.866 138.266 139.066 SELL 2022-04-22 05:06:05 2022-04-22 07:50:01 138.266 60
138.396 137.796 138.596 SELL 2022-04-22 08:04:05 2022-04-22 09:12:00 138.596 -20
138.597 137.997 138.797 SELL 2022-04-22 09:12:00 2022-04-22 09:18:00 138.797 -20
138.793 138.193 138.993 SELL 2022-04-22 09:18:00 2022-04-22 12:53:00 138.993 -20
138.675 138.075 138.875 SELL 2022-04-22 14:05:10 2022-04-22 15:11:15 138.875 -20
138.832 138.232 139.032 SELL 2022-04-22 15:11:15 2022-04-22 15:15:11 139.032 -20
138.865 138.265 139.065 SELL 2022-04-22 15:17:00 2022-04-25 06:14:03 138.265 60
138.184 137.584 138.384 SELL 2022-04-25 06:14:03 2022-04-25 06:34:03 137.584 60
137.487 136.887 137.687 SELL 2022-04-25 07:17:03 2022-04-25 07:58:03 137.687 -20
137.695 137.095 137.895 SELL 2022-04-25 07:58:03 2022-04-25 08:06:03 137.895 -20
137.916 137.316 138.116 SELL 2022-04-25 08:06:03 2022-04-25 13:31:09 137.316 60
137.289 136.689 137.489 SELL 2022-04-25 13:31:09 2022-04-25 15:29:04 136.689 60
136.683 136.083 136.883 SELL 2022-04-25 15:29:04 2022-04-25 16:25:09 136.883 -20
136.888 136.288 137.088 SELL 2022-04-25 16:25:09 2022-04-25 18:29:09 137.088 -20
137.088 136.488 137.288 SELL 2022-04-25 18:29:09 2022-04-25 21:57:14 137.288 -20
137.066 136.466 137.266 SELL 2022-04-25 22:39:04 2022-04-26 03:18:04 137.266 -20
136.983 136.383 137.183 SELL 2022-04-26 06:30:09 2022-04-26 11:07:04 136.383 60
136.387 135.787 136.587 SELL 2022-04-26 11:07:04 2022-04-26 13:02:09 135.787 60
135.786 135.186 135.986 SELL 2022-04-26 13:02:09 2022-04-26 16:20:05 135.986 -20
135.989 135.389 136.189 SELL 2022-04-26 16:20:05 2022-04-26 20:31:05 135.389 60
135.372 134.772 135.572 SELL 2022-04-26 20:31:05 2022-04-27 00:09:05 135.572 -20
135.576 134.976 135.776 SELL 2022-04-27 00:09:05 2022-04-27 00:55:05 135.776 -20
135.676 135.076 135.876 SELL 2022-04-27 01:15:05 2022-04-27 02:55:05 135.876 -20
135.474 134.874 135.674 SELL 2022-04-27 07:23:05 2022-04-27 07:47:05 135.674 -20
135.67 135.07 135.87 SELL 2022-04-27 07:47:05 2022-04-27 07:55:05 135.87 -20
135.807 135.207 136.007 SELL 2022-04-27 08:09:10 2022-04-27 12:43:05 135.207 60
135.168 134.568 135.368 SELL 2022-04-27 12:58:05 2022-04-27 15:23:15 135.368 -20
135.359 134.759 135.559 SELL 2022-04-27 15:23:15 2022-04-27 15:32:01 135.559 -20
135.619 135.019 135.819 SELL 2022-04-27 15:32:01 2022-04-28 01:01:00 135.819 -20
137.49 136.89 137.69 SELL 2022-04-28 20:10:06 2022-04-29 09:03:01 137.69 -20
137.365 136.765 137.565 SELL 2022-04-29 11:10:06 2022-04-29 14:37:11 136.765 60
136.87 136.27 137.07 SELL 2022-04-29 14:44:01 2022-05-02 14:19:15 137.07 -20
136.842 136.242 137.042 SELL 2022-05-02 15:08:06 2022-05-03 07:36:05 137.042 -20
136.665 136.065 136.865 SELL 2022-05-03 08:53:00 2022-05-03 10:16:00 136.865 -20
136.772 136.172 136.972 SELL 2022-05-03 10:31:15 2022-05-03 11:55:06 136.972 -20
136.88 136.28 137.08 SELL 2022-05-03 16:49:00 2022-05-03 17:15:01 137.08 -20
136.885 136.285 137.085 SELL 2022-05-03 18:40:11 2022-05-04 13:14:16 137.085 -20
136.822 136.222 137.022 SELL 2022-05-04 18:56:01 2022-05-04 19:52:11 137.022 -20
137.018 136.418 137.218 SELL 2022-05-04 19:52:11 2022-05-04 20:17:01 137.218 -20
137.019 136.419 137.219 SELL 2022-05-05 00:55:11 2022-05-05 03:29:11 137.219 -20
137.092 136.492 137.292 SELL 2022-05-05 03:55:01 2022-05-05 05:11:01 137.292 -20
137.139 136.539 137.339 SELL 2022-05-05 11:28:17 2022-05-05 11:40:01 137.339 -20
137.185 136.585 137.385 SELL 2022-05-05 11:50:06 2022-05-05 13:31:01 137.385 -20
137.321 136.721 137.521 SELL 2022-05-05 13:32:01 2022-05-05 13:59:06 137.521 -20
137.303 136.703 137.503 SELL 2022-05-05 14:10:01 2022-05-06 00:44:01 137.503 -20
137.374 136.774 137.574 SELL 2022-05-06 06:10:06 2022-05-06 07:10:16 136.774 60
136.983 136.383 137.183 SELL 2022-05-06 07:14:16 2022-05-06 07:54:01 137.183 -20
137.288 136.688 137.488 SELL 2022-05-06 07:54:01 2022-05-06 08:04:01 137.488 -20
137.506 136.906 137.706 SELL 2022-05-06 08:04:01 2022-05-06 08:30:01 137.706 -20
137.799 137.199 137.999 SELL 2022-05-06 17:54:01 2022-05-09 07:28:04 137.999 -20
137.851 137.251 138.051 SELL 2022-05-09 13:50:08 2022-05-09 15:19:04 137.251 60
137.24 136.64 137.44 SELL 2022-05-09 15:19:08 2022-05-09 15:47:04 137.44 -20
137.454 136.854 137.654 SELL 2022-05-09 15:47:04 2022-05-09 15:57:04 137.654 -20
137.66 137.06 137.86 SELL 2022-05-09 15:57:04 2022-05-09 16:13:04 137.86 -20
137.883 137.283 138.083 SELL 2022-05-09 16:13:04 2022-05-10 00:20:09 137.283 60
137.286 136.686 137.486 SELL 2022-05-10 00:20:09 2022-05-10 01:48:14 137.486 -20
137.518 136.918 137.718 SELL 2022-05-10 01:48:14 2022-05-10 02:06:09 137.718 -20
137.712 137.112 137.912 SELL 2022-05-10 02:06:09 2022-05-10 02:29:04 137.912 -20
137.598 136.998 137.798 SELL 2022-05-10 07:04:04 2022-05-10 07:39:04 137.798 -20
137.735 137.135 137.935 SELL 2022-05-10 07:47:04 2022-05-10 10:04:09 137.135 60
137.233 136.633 137.433 SELL 2022-05-10 10:15:04 2022-05-10 12:23:04 137.433 -20
137.458 136.858 137.658 SELL 2022-05-10 12:23:04 2022-05-11 11:23:14 136.858 60
136.913 136.313 137.113 SELL 2022-05-11 11:30:04 2022-05-11 12:32:04 137.113 -20
137.161 136.561 137.361 SELL 2022-05-11 12:32:04 2022-05-11 12:40:04 137.361 -20
137.348 136.748 137.548 SELL 2022-05-11 12:40:04 2022-05-11 12:46:14 137.548 -20
137.08 136.48 137.28 SELL 2022-05-11 16:19:04 2022-05-11 17:14:04 136.48 60
136.394 135.794 136.594 SELL 2022-05-11 17:50:09 2022-05-11 18:19:04 136.594 -20
136.599 135.999 136.799 SELL 2022-05-11 18:19:04 2022-05-11 18:36:09 136.799 -20
136.801 136.201 137.001 SELL 2022-05-11 18:36:09 2022-05-12 00:17:04 136.201 60
136.211 135.611 136.411 SELL 2022-05-12 00:17:04 2022-05-12 00:43:04 136.411 -20
136.427 135.827 136.627 SELL 2022-05-12 00:43:04 2022-05-12 01:47:04 136.627 -20
136.658 136.058 136.858 SELL 2022-05-12 01:47:04 2022-05-12 06:01:05 136.058 60
134.488 133.888 134.688 SELL 2022-05-12 08:55:14 2022-05-12 11:34:04 133.888 60
133.9 133.3 134.1 SELL 2022-05-12 11:34:04 2022-05-12 12:26:04 134.1 -20
134.107 133.507 134.307 SELL 2022-05-12 12:26:04 2022-05-12 12:49:04 133.507 60
133.486 132.886 133.686 SELL 2022-05-12 12:49:04 2022-05-12 13:38:05 132.886 60
132.754 132.154 132.954 SELL 2022-05-12 13:38:05 2022-05-12 13:44:14 132.954 -20
132.941 132.341 133.141 SELL 2022-05-12 13:44:14 2022-05-12 14:11:09 133.141 -20
133.168 132.568 133.368 SELL 2022-05-12 14:11:09 2022-05-12 14:13:05 133.368 -20
133.387 132.787 133.587 SELL 2022-05-12 14:13:05 2022-05-12 15:08:04 133.587 -20
133.592 132.992 133.792 SELL 2022-05-12 15:08:04 2022-05-12 15:59:05 132.992 60
132.942 132.342 133.142 SELL 2022-05-12 15:59:05 2022-05-12 16:20:04 133.142 -20
133.159 132.559 133.359 SELL 2022-05-12 16:20:04 2022-05-12 22:03:04 133.359 -20
133.36 132.76 133.56 SELL 2022-05-12 22:03:04 2022-05-13 00:43:04 133.56 -20
133.575 132.975 133.775 SELL 2022-05-13 07:01:05 2022-05-13 07:11:09 133.775 -20
133.611 133.011 133.811 SELL 2022-05-13 07:17:04 2022-05-13 07:29:05 133.811 -20
133.691 133.091 133.891 SELL 2022-05-13 09:52:05 2022-05-13 10:49:04 133.891 -20
133.872 133.272 134.072 SELL 2022-05-13 10:50:04 2022-05-13 11:02:14 134.072 -20
133.814 133.214 134.014 SELL 2022-05-13 12:26:04 2022-05-13 13:44:04 134.014 -20
134.264 133.664 134.464 SELL 2022-05-16 01:50:01 2022-05-16 07:28:07 134.464 -20
134.38 133.78 134.58 SELL 2022-05-16 13:50:07 2022-05-16 16:11:06 134.58 -20
134.58 133.98 134.78 SELL 2022-05-16 16:11:06 2022-05-16 18:02:02 134.78 -20
134.609 134.009 134.809 SELL 2022-05-16 22:10:07 2022-05-17 00:17:02 134.809 -20
136.223 135.623 136.423 SELL 2022-05-18 01:30:13 2022-05-18 08:38:03 135.623 60
135.578 134.978 135.778 SELL 2022-05-18 08:38:03 2022-05-18 08:49:12 135.778 -20
135.776 135.176 135.976 SELL 2022-05-18 08:49:12 2022-05-18 14:09:02 135.176 60
135.261 134.661 135.461 SELL 2022-05-18 14:16:12 2022-05-18 15:22:03 134.661 60
134.577 133.977 134.777 SELL 2022-05-18 15:59:13 2022-05-18 23:54:07 133.977 60
133.968 133.368 134.168 SELL 2022-05-18 23:54:07 2022-05-19 00:07:08 134.168 -20
134.172 133.572 134.372 SELL 2022-05-19 00:07:08 2022-05-19 00:22:03 134.372 -20
134.401 133.801 134.601 SELL 2022-05-19 00:22:03 2022-05-19 00:35:03 134.601 -20
134.624 134.024 134.824 SELL 2022-05-19 00:35:03 2022-05-19 00:54:02 134.824 -20
134.647 134.047 134.847 SELL 2022-05-19 00:55:03 2022-05-19 01:08:03 134.847 -20
134.672 134.072 134.872 SELL 2022-05-19 06:50:08 2022-05-19 09:24:03 134.072 60
134.068 133.468 134.268 SELL 2022-05-19 09:24:03 2022-05-19 10:46:03 134.268 -20
134.351 133.751 134.551 SELL 2022-05-19 10:46:03 2022-05-19 10:55:03 134.551 -20
134.542 133.942 134.742 SELL 2022-05-19 10:55:03 2022-05-19 14:56:03 134.742 -20
135.037 134.437 135.237 SELL 2022-05-20 00:55:08 2022-05-20 01:20:08 135.237 -20
135.088 134.488 135.288 SELL 2022-05-20 03:40:08 2022-05-20 05:41:03 135.288 -20
135.241 134.641 135.441 SELL 2022-05-20 05:42:02 2022-05-20 06:23:03 135.441 -20
135.158 134.558 135.358 SELL 2022-05-20 06:48:03 2022-05-20 07:17:03 135.358 -20
135.056 134.456 135.256 SELL 2022-05-20 08:17:03 2022-05-20 08:34:03 135.256 -20
135.23 134.63 135.43 SELL 2022-05-20 12:19:03 2022-05-20 17:02:03 134.63 60
134.616 134.016 134.816 SELL 2022-05-20 17:02:03 2022-05-20 17:35:03 134.816 -20
134.805 134.205 135.005 SELL 2022-05-20 17:35:03 2022-05-20 20:15:03 135.005 -20
134.999 134.399 135.199 SELL 2022-05-20 20:15:03 2022-05-22 22:02:00 135.199 -20
134.917 134.317 135.117 SELL 2022-05-23 01:49:00 2022-05-23 05:39:05 135.117 -20
136.426 135.826 136.626 SELL 2022-05-24 00:02:01 2022-05-24 01:34:01 136.626 -20
136.615 136.015 136.815 SELL 2022-05-24 01:34:01 2022-05-24 13:33:01 136.015 60
136.023 135.423 136.223 SELL 2022-05-24 13:57:01 2022-05-24 23:13:02 136.223 -20
135.988 135.388 136.188 SELL 2022-05-25 00:00:07 2022-05-25 03:39:02 136.188 -20
136.038 135.438 136.238 SELL 2022-05-25 04:17:02 2022-05-25 09:31:02 135.438 60
135.523 134.923 135.723 SELL 2022-05-25 09:33:02 2022-05-25 09:54:02 135.723 -20
135.73 135.13 135.93 SELL 2022-05-25 09:54:02 2022-05-25 12:30:02 135.13 60
135.139 134.539 135.339 SELL 2022-05-25 12:30:07 2022-05-25 12:45:02 135.339 -20
135.42 134.82 135.62 SELL 2022-05-25 12:45:02 2022-05-25 13:34:02 135.62 -20
135.622 135.022 135.822 SELL 2022-05-25 13:34:02 2022-05-25 14:24:02 135.822 -20
136.053 135.453 136.253 SELL 2022-05-26 05:10:07 2022-05-26 07:02:08 135.453 60
135.603 135.003 135.803 SELL 2022-05-26 07:24:07 2022-05-26 10:02:02 135.803 -20
135.803 135.203 136.003 SELL 2022-05-26 10:02:02 2022-05-26 11:16:02 136.003 -20
136.271 135.671 136.471 SELL 2022-05-27 02:32:08 2022-05-27 03:29:03 136.471 -20
136.336 135.736 136.536 SELL 2022-05-27 05:28:03 2022-05-27 07:03:03 136.536 -20
136.328 135.728 136.528 SELL 2022-05-27 08:45:13 2022-05-30 06:36:17 136.528 -20
137.517 136.917 137.717 SELL 2022-05-31 04:22:13 2022-05-31 10:58:04 136.917 60
136.879 136.279 137.079 SELL 2022-05-31 10:58:13 2022-05-31 11:16:04 137.079 -20
137.079 136.479 137.279 SELL 2022-05-31 11:16:04 2022-05-31 11:55:04 137.279 -20
137.292 136.692 137.492 SELL 2022-05-31 11:55:04 2022-05-31 12:51:04 137.492 -20
137.462 136.862 137.662 SELL 2022-05-31 12:53:03 2022-05-31 13:25:04 137.662 -20
138.5 137.9 138.7 SELL 2022-06-01 13:42:04 2022-06-01 18:28:04 138.7 -20
138.606 138.006 138.806 SELL 2022-06-01 18:40:04 2022-06-02 07:39:05 138.806 -20
138.593 137.993 138.793 SELL 2022-06-02 11:19:05 2022-06-02 12:51:16 138.793 -20
139.533 138.933 139.733 SELL 2022-06-03 04:56:05 2022-06-03 06:31:10 139.733 -20
139.65 139.05 139.85 SELL 2022-06-03 11:57:10 2022-06-03 12:31:00 139.85 -20
140.066 139.466 140.266 SELL 2022-06-06 06:28:20 2022-06-06 07:47:01 140.266 -20
140.145 139.545 140.345 SELL 2022-06-06 11:20:10 2022-06-06 14:05:04 140.345 -20
141.678 141.078 141.878 SELL 2022-06-07 11:11:05 2022-06-07 14:34:05 141.878 -20
141.754 141.154 141.954 SELL 2022-06-07 14:43:05 2022-06-07 19:01:05 141.954 -20
143.773 143.173 143.973 SELL 2022-06-09 01:01:05 2022-06-09 02:06:05 143.973 -20
143.819 143.219 144.019 SELL 2022-06-09 03:46:06 2022-06-09 07:18:05 143.219 60
143.097 142.497 143.297 SELL 2022-06-09 07:27:05 2022-06-09 11:44:06 143.297 -20
143.376 142.776 143.576 SELL 2022-06-09 11:44:06 2022-06-09 11:46:10 143.576 -20
142.719 142.227 143.027 SELL 2022-06-09 11:46:06 2022-06-09 11:48:00 142.227 20
142.815 142.215 143.015 SELL 2022-06-09 11:46:10 2022-06-09 11:48:10 143.015 -20
143.026 142.426 143.226 SELL 2022-06-09 11:48:10 2022-06-09 11:50:05 143.226 -20
143.228 142.628 143.428 SELL 2022-06-09 11:50:05 2022-06-09 11:52:00 143.428 -20
143.449 142.849 143.649 SELL 2022-06-09 11:52:00 2022-06-09 11:55:05 143.649 -20
143.638 143.038 143.838 SELL 2022-06-09 11:55:15 2022-06-09 12:13:01 143.838 -20
143.231 142.631 143.431 SELL 2022-06-09 13:31:05 2022-06-09 14:10:01 142.631 60
142.586 141.986 142.786 SELL 2022-06-09 14:10:01 2022-06-09 14:26:00 142.786 -20
142.82 142.22 143.02 SELL 2022-06-09 14:26:00 2022-06-09 14:45:01 143.02 -20
143.022 142.422 143.222 SELL 2022-06-09 14:45:01 2022-06-09 17:23:00 142.422 60
142.405 141.805 142.605 SELL 2022-06-09 17:23:00 2022-06-09 17:46:01 142.605 -20
142.61 142.01 142.81 SELL 2022-06-09 17:46:01 2022-06-09 18:16:11 142.81 -20
142.812 142.212 143.012 SELL 2022-06-09 18:16:11 2022-06-10 05:59:01 142.212 60
142.311 141.711 142.511 SELL 2022-06-10 06:32:11 2022-06-10 10:48:01 141.711 60
141.718 141.118 141.918 SELL 2022-06-10 10:48:06 2022-06-10 12:53:01 141.118 60
141.094 140.494 141.294 SELL 2022-06-10 13:04:01 2022-06-10 13:17:01 141.294 -20
141.334 140.734 141.534 SELL 2022-06-10 13:17:01 2022-06-13 08:06:00 140.734 60
140.965 140.365 141.165 SELL 2022-06-13 08:29:05 2022-06-13 12:24:16 140.365 60
140.372 139.772 140.572 SELL 2022-06-13 12:24:16 2022-06-13 13:40:00 139.772 60
139.632 139.032 139.832 SELL 2022-06-13 14:02:05 2022-06-13 15:18:01 139.832 -20
139.834 139.234 140.034 SELL 2022-06-13 15:18:01 2022-06-13 16:13:01 140.034 -20
140.031 139.431 140.231 SELL 2022-06-13 16:13:01 2022-06-13 19:17:11 140.231 -20
140.238 139.638 140.438 SELL 2022-06-13 19:17:11 2022-06-14 00:14:05 139.638 60
139.644 139.044 139.844 SELL 2022-06-14 00:14:05 2022-06-14 01:01:06 139.844 -20
139.843 139.243 140.043 SELL 2022-06-14 01:01:06 2022-06-14 03:25:10 140.043 -20
140.127 139.527 140.327 SELL 2022-06-14 09:56:01 2022-06-14 11:15:16 140.327 -20
140.323 139.723 140.523 SELL 2022-06-14 11:15:16 2022-06-14 11:52:11 140.523 -20
140.274 139.674 140.474 SELL 2022-06-14 14:10:01 2022-06-14 15:15:01 140.474 -20
140.408 139.808 140.608 SELL 2022-06-14 15:19:01 2022-06-14 15:37:01 140.608 -20
140.925 140.325 141.125 SELL 2022-06-15 04:10:06 2022-06-15 05:35:06 141.125 -20
140.925 140.325 141.125 SELL 2022-06-15 06:04:01 2022-06-15 06:24:01 141.125 -20
140.824 140.224 141.024 SELL 2022-06-15 07:49:01 2022-06-15 07:52:01 141.024 -20
140.878 140.278 141.078 SELL 2022-06-15 07:56:01 2022-06-15 08:02:06 141.078 -20
141.003 140.403 141.203 SELL 2022-06-15 09:19:16 2022-06-15 12:30:01 140.403 60
140.446 139.846 140.646 SELL 2022-06-15 12:30:16 2022-06-15 15:45:01 139.846 60
139.785 139.185 139.985 SELL 2022-06-15 15:45:01 2022-06-15 18:04:02 139.985 -20
139.97 139.37 140.17 SELL 2022-06-15 18:04:02 2022-06-15 22:21:01 140.17 -20
140.181 139.581 140.381 SELL 2022-06-15 22:21:01 2022-06-16 00:26:01 140.381 -20
140.122 139.522 140.322 SELL 2022-06-16 05:39:02 2022-06-16 07:40:01 139.522 60
139.57 138.97 139.77 SELL 2022-06-16 07:47:06 2022-06-16 08:23:06 138.97 60
138.579 137.979 138.779 SELL 2022-06-16 09:52:06 2022-06-16 11:57:02 137.979 60
137.97 137.37 138.17 SELL 2022-06-16 11:57:02 2022-06-16 12:10:01 138.17 -20
138.155 137.555 138.355 SELL 2022-06-16 12:10:01 2022-06-16 12:46:06 138.355 -20
138.363 137.763 138.563 SELL 2022-06-16 12:46:06 2022-06-16 13:01:02 138.563 -20
138.536 137.936 138.736 SELL 2022-06-16 13:01:02 2022-06-16 13:07:02 138.736 -20
138.744 138.144 138.944 SELL 2022-06-16 13:07:02 2022-06-16 14:24:02 138.944 -20
138.934 138.334 139.134 SELL 2022-06-16 14:24:02 2022-06-16 14:39:02 139.134 -20
139.145 138.545 139.345 SELL 2022-06-16 14:44:06 2022-06-16 15:44:12 138.545 60
138.536 137.936 138.736 SELL 2022-06-16 15:44:12 2022-06-16 16:02:06 138.736 -20
138.734 138.134 138.934 SELL 2022-06-16 16:02:06 2022-06-16 16:16:06 138.934 -20
141.115 140.515 141.315 SELL 2022-06-17 13:08:02 2022-06-17 13:31:12 141.315 -20
141.183 140.583 141.383 SELL 2022-06-17 14:03:08 2022-06-17 14:14:02 141.383 -20
141.173 140.573 141.373 SELL 2022-06-17 14:36:03 2022-06-17 14:53:02 141.373 -20
141.46 140.86 141.66 SELL 2022-06-20 02:02:02 2022-06-20 02:20:12 141.66 -20
141.648 141.048 141.848 SELL 2022-06-20 02:21:07 2022-06-20 03:15:03 141.848 -20
141.53 140.93 141.73 SELL 2022-06-20 07:16:03 2022-06-20 07:28:02 141.73 -20
141.726 141.126 141.926 SELL 2022-06-20 07:28:02 2022-06-20 09:04:03 141.926 -20
141.9 141.3 142.1 SELL 2022-06-20 09:16:02 2022-06-20 10:43:03 142.1 -20
141.93 141.33 142.13 SELL 2022-06-20 17:56:03 2022-06-20 23:51:08 142.13 -20
142.051 141.451 142.251 SELL 2022-06-21 05:34:03 2022-06-21 06:48:03 142.251 -20
143.645 143.045 143.845 SELL 2022-06-21 23:40:03 2022-06-22 01:32:13 143.045 60
143.098 142.498 143.298 SELL 2022-06-22 01:33:08 2022-06-22 06:25:04 143.298 -20
143.312 142.712 143.512 SELL 2022-06-22 06:25:04 2022-06-22 07:07:09 142.712 60
142.68 142.08 142.88 SELL 2022-06-22 07:07:09 2022-06-22 07:17:03 142.88 -20
142.894 142.294 143.094 SELL 2022-06-22 07:17:03 2022-06-22 07:33:04 143.094 -20
143.076 142.476 143.276 SELL 2022-06-22 07:33:04 2022-06-22 10:26:03 143.276 -20
143.263 142.663 143.463 SELL 2022-06-22 10:41:04 2022-06-22 13:31:08 143.463 -20
143.778 143.178 143.978 SELL 2022-06-22 22:30:09 2022-06-23 00:54:04 143.978 -20
143.869 143.269 144.069 SELL 2022-06-23 00:55:04 2022-06-23 02:18:04 143.269 60
143.272 142.672 143.472 SELL 2022-06-23 02:18:04 2022-06-23 06:24:04 143.472 -20
143.453 142.853 143.653 SELL 2022-06-23 06:24:04 2022-06-23 06:56:04 143.653 -20
143.549 142.949 143.749 SELL 2022-06-23 07:02:09 2022-06-23 07:22:05 142.949 60
142.962 142.362 143.162 SELL 2022-06-23 07:22:05 2022-06-23 07:37:14 142.362 60
142.353 141.753 142.553 SELL 2022-06-23 08:04:04 2022-06-23 08:13:04 142.553 -20
142.566 141.966 142.766 SELL 2022-06-23 08:13:04 2022-06-23 08:49:04 141.966 60
142.081 141.481 142.281 SELL 2022-06-23 08:58:14 2022-06-23 09:15:05 142.281 -20
142.286 141.686 142.486 SELL 2022-06-23 09:15:05 2022-06-23 09:27:04 142.486 -20
142.463 141.863 142.663 SELL 2022-06-23 09:27:04 2022-06-23 12:37:05 141.863 60
141.892 141.292 142.092 SELL 2022-06-23 12:37:05 2022-06-23 19:07:05 142.092 -20
142.099 141.499 142.299 SELL 2022-06-23 19:07:05 2022-06-24 07:16:05 141.499 60
141.749 141.149 141.949 SELL 2022-06-24 07:37:06 2022-06-24 08:45:06 141.949 -20
141.946 141.346 142.146 SELL 2022-06-24 08:45:06 2022-06-24 08:52:05 142.146 -20
142.504 141.904 142.704 SELL 2022-06-27 00:32:09 2022-06-27 06:35:04 142.704 -20
143.209 142.609 143.409 SELL 2022-06-27 22:47:04 2022-06-28 00:02:04 143.409 -20
143.192 142.592 143.392 SELL 2022-06-28 00:53:05 2022-06-28 06:12:04 143.392 -20
143.424 142.824 143.624 SELL 2022-06-28 13:06:09 2022-06-29 04:50:04 142.824 60
142.974 142.374 143.174 SELL 2022-06-29 05:03:04 2022-06-29 07:07:14 143.174 -20
143.184 142.584 143.384 SELL 2022-06-29 07:07:14 2022-06-29 09:38:04 143.384 -20
143.257 142.657 143.457 SELL 2022-06-29 15:03:05 2022-06-29 16:44:04 142.657 60
142.655 142.055 142.855 SELL 2022-06-29 16:44:04 2022-06-30 03:16:14 142.855 -20
142.64 142.04 142.84 SELL 2022-06-30 05:03:04 2022-06-30 07:15:09 142.04 60
142.334 141.734 142.534 SELL 2022-06-30 07:36:04 2022-06-30 08:39:05 142.534 -20
142.627 142.027 142.827 SELL 2022-06-30 08:39:05 2022-06-30 09:15:05 142.027 60
142.027 141.427 142.227 SELL 2022-06-30 09:15:09 2022-06-30 12:19:09 141.427 60
141.443 140.843 141.643 SELL 2022-06-30 12:20:09 2022-06-30 12:26:15 141.643 -20
141.641 141.041 141.841 SELL 2022-06-30 12:26:15 2022-06-30 14:49:05 141.841 -20
141.909 141.309 142.109 SELL 2022-06-30 14:49:05 2022-06-30 15:27:05 142.109 -20
142.154 141.554 142.354 SELL 2022-06-30 15:27:05 2022-07-01 00:48:04 142.354 -20
142.071 141.471 142.271 SELL 2022-07-01 01:57:04 2022-07-01 03:19:09 141.471 60
141.176 140.576 141.376 SELL 2022-07-01 04:31:04 2022-07-01 07:49:04 141.376 -20
141.387 140.787 141.587 SELL 2022-07-01 07:49:04 2022-07-01 08:24:05 141.587 -20
141.626 141.026 141.826 SELL 2022-07-01 08:24:05 2022-07-01 09:02:05 141.826 -20
141.579 140.979 141.779 SELL 2022-07-01 09:19:09 2022-07-01 09:33:05 141.779 -20
141.405 140.805 141.605 SELL 2022-07-01 11:10:10 2022-07-01 12:20:14 140.805 60
140.818 140.218 141.018 SELL 2022-07-01 12:20:14 2022-07-01 12:39:04 141.018 -20
141.026 140.426 141.226 SELL 2022-07-01 12:39:04 2022-07-01 14:04:05 140.426 60
140.38 139.78 140.58 SELL 2022-07-01 14:04:10 2022-07-01 15:19:05 140.58 -20
140.587 139.987 140.787 SELL 2022-07-01 15:19:05 2022-07-01 15:44:15 140.787 -20
140.778 140.178 140.978 SELL 2022-07-01 15:44:15 2022-07-01 18:18:05 140.978 -20
140.983 140.383 141.183 SELL 2022-07-01 18:18:05 2022-07-04 05:34:02 141.183 -20
141.401 140.801 141.601 SELL 2022-07-04 17:10:07 2022-07-04 23:07:02 141.601 -20
141.684 141.084 141.884 SELL 2022-07-05 07:12:12 2022-07-05 07:52:03 141.084 60
141.093 140.493 141.293 SELL 2022-07-05 07:52:07 2022-07-05 08:25:03 140.493 60
140.078 139.478 140.278 SELL 2022-07-05 09:21:02 2022-07-05 13:20:03 139.478 60
139.466 138.866 139.666 SELL 2022-07-05 13:20:03 2022-07-06 01:22:03 138.866 60
138.887 138.287 139.087 SELL 2022-07-06 03:20:02 2022-07-06 06:56:03 139.087 -20
139.122 138.522 139.322 SELL 2022-07-06 06:56:03 2022-07-06 08:42:04 138.522 60
138.453 137.853 138.653 SELL 2022-07-06 08:42:04 2022-07-06 11:46:04 137.853 60
137.879 137.279 138.079 SELL 2022-07-06 11:49:03 2022-07-06 12:38:03 137.279 60
137.643 137.043 137.843 SELL 2022-07-06 12:54:09 2022-07-06 13:49:13 137.843 -20
137.845 137.245 138.045 SELL 2022-07-06 13:49:13 2022-07-06 14:02:04 138.045 -20
138.138 137.538 138.338 SELL 2022-07-06 14:02:04 2022-07-06 14:08:04 138.338 -20
138.352 137.752 138.552 SELL 2022-07-06 14:08:04 2022-07-06 23:05:05 138.552 -20
138.276 137.676 138.476 SELL 2022-07-07 00:13:10 2022-07-07 00:42:05 138.476 -20
138.299 137.699 138.499 SELL 2022-07-07 01:00:10 2022-07-07 02:58:07 138.499 -20
138.399 137.799 138.599 SELL 2022-07-07 10:56:01 2022-07-08 00:48:12 138.599 -20
138.1 137.5 138.3 SELL 2022-07-08 02:48:02 2022-07-08 04:27:02 137.5 60
137.622 137.022 137.822 SELL 2022-07-08 04:36:02 2022-07-08 05:59:02 137.822 -20
137.829 137.229 138.029 SELL 2022-07-08 05:59:02 2022-07-08 06:38:12 138.029 -20
138.045 137.445 138.245 SELL 2022-07-08 06:38:12 2022-07-08 07:27:14 137.445 60
137.445 136.845 137.645 SELL 2022-07-08 07:27:14 2022-07-08 10:10:02 137.645 -20
137.652 137.052 137.852 SELL 2022-07-08 10:10:02 2022-07-08 10:28:02 137.852 -20
137.81 137.21 138.01 SELL 2022-07-08 10:31:02 2022-07-08 12:11:03 138.01 -20
138.696 138.096 138.896 SELL 2022-07-11 06:53:09 2022-07-11 19:12:09 138.096 60
138.097 137.497 138.297 SELL 2022-07-11 19:12:09 2022-07-12 01:11:05 137.497 60
137.472 136.872 137.672 SELL 2022-07-12 01:11:05 2022-07-12 05:43:05 137.672 -20
137.676 137.076 137.876 SELL 2022-07-12 05:43:05 2022-07-12 06:32:10 137.876 -20
137.766 137.166 137.966 SELL 2022-07-12 06:47:04 2022-07-12 09:12:14 137.166 60
137.168 136.568 137.368 SELL 2022-07-12 09:12:14 2022-07-12 11:20:05 137.368 -20
137.347 136.747 137.547 SELL 2022-07-12 11:20:05 2022-07-12 11:23:10 137.547 -20
137.557 136.957 137.757 SELL 2022-07-12 11:23:10 2022-07-13 06:47:05 137.757 -20
137.334 136.734 137.534 SELL 2022-07-13 07:24:15 2022-07-13 08:01:05 137.534 -20
137.515 136.915 137.715 SELL 2022-07-13 08:09:05 2022-07-13 08:32:05 137.715 -20
137.514 136.914 137.714 SELL 2022-07-13 08:48:05 2022-07-13 10:22:04 137.714 -20
138.128 137.528 138.328 SELL 2022-07-13 22:02:15 2022-07-14 02:20:05 138.328 -20
138.148 137.548 138.348 SELL 2022-07-14 02:25:15 2022-07-14 02:36:15 138.348 -20
138.81 138.21 139.01 SELL 2022-07-14 13:24:16 2022-07-14 14:27:00 139.01 -20
139.048 138.448 139.248 SELL 2022-07-14 14:27:00 2022-07-14 15:04:01 139.248 -20
138.953 138.353 139.153 SELL 2022-07-14 16:47:00 2022-07-14 18:00:00 139.153 -20
139.142 138.542 139.342 SELL 2022-07-14 18:00:05 2022-07-14 18:36:01 139.342 -20
139.068 138.468 139.268 SELL 2022-07-15 00:28:00 2022-07-15 00:53:10 139.268 -20
139.13 138.53 139.33 SELL 2022-07-15 01:11:15 2022-07-15 01:59:00 139.33 -20
139.179 138.579 139.379 SELL 2022-07-15 06:03:16 2022-07-15 09:12:01 139.379 -20
139.356 138.756 139.556 SELL 2022-07-15 09:13:01 2022-07-15 11:31:01 139.556 -20
139.583 138.983 139.783 SELL 2022-07-17 23:00:11 2022-07-18 03:32:01 139.783 -20
139.582 138.982 139.782 SELL 2022-07-18 04:28:01 2022-07-18 07:04:15 139.782 -20
140.208 139.608 140.408 SELL 2022-07-18 18:00:06 2022-07-19 07:21:01 140.408 -20
141.22 140.62 141.42 SELL 2022-07-20 01:40:06 2022-07-20 02:36:01 141.42 -20
141.343 140.743 141.543 SELL 2022-07-20 05:00:06 2022-07-20 06:47:11 141.543 -20
141.165 140.565 141.365 SELL 2022-07-20 08:01:01 2022-07-20 08:03:01 141.365 -20
141.313 140.713 141.513 SELL 2022-07-20 08:20:06 2022-07-20 08:44:01 141.513 -20
141.33 140.73 141.53 SELL 2022-07-20 10:32:06 2022-07-20 10:46:01 140.73 60
140.954 140.354 141.154 SELL 2022-07-20 11:06:01 2022-07-20 13:12:06 141.154 -20
141.149 140.549 141.349 SELL 2022-07-20 13:12:06 2022-07-20 17:10:12 140.549 60
140.548 139.948 140.748 SELL 2022-07-20 17:10:12 2022-07-20 19:05:01 140.748 -20
140.749 140.149 140.949 SELL 2022-07-20 19:05:01 2022-07-21 00:01:01 140.949 -20
140.948 140.348 141.148 SELL 2022-07-21 08:42:01 2022-07-21 08:47:01 141.148 -20
140.789 140.189 140.989 SELL 2022-07-21 13:27:02 2022-07-21 13:49:01 140.989 -20
141.01 140.41 141.21 SELL 2022-07-21 13:49:01 2022-07-21 13:54:01 141.21 -20
141.214 140.614 141.414 SELL 2022-07-21 13:54:01 2022-07-21 14:26:11 140.614 60
140.61 140.01 140.81 SELL 2022-07-21 14:26:11 2022-07-21 15:44:16 140.81 -20
140.807 140.207 141.007 SELL 2022-07-21 15:44:16 2022-07-21 19:18:01 140.207 60
140.182 139.582 140.382 SELL 2022-07-21 19:18:01 2022-07-21 19:50:12 140.382 -20
140.38 139.78 140.58 SELL 2022-07-21 19:50:12 2022-07-21 22:16:01 140.58 -20
140.585 139.985 140.785 SELL 2022-07-21 22:16:01 2022-07-22 01:24:11 139.985 60
139.985 139.385 140.185 SELL 2022-07-22 01:24:11 2022-07-22 01:35:06 140.185 -20
140.19 139.59 140.39 SELL 2022-07-22 01:35:06 2022-07-22 04:58:01 140.39 -20
140.323 139.723 140.523 SELL 2022-07-22 05:00:01 2022-07-22 05:44:01 140.523 -20
140.147 139.547 140.347 SELL 2022-07-22 07:17:01 2022-07-22 07:37:01 139.547 60
139.873 139.273 140.073 SELL 2022-07-22 08:30:01 2022-07-22 11:45:01 139.273 60
139.27 138.67 139.47 SELL 2022-07-22 11:45:01 2022-07-22 12:14:01 139.47 -20
139.49 138.89 139.69 SELL 2022-07-22 12:14:01 2022-07-22 18:46:02 138.89 60
138.892 138.292 139.092 SELL 2022-07-22 18:46:02 2022-07-24 22:04:04 139.092 -20
139.09 138.49 139.29 SELL 2022-07-24 22:04:04 2022-07-25 07:23:09 139.29 -20
138.978 138.378 139.178 SELL 2022-07-25 07:38:04 2022-07-25 08:05:04 139.178 -20
139.519 138.919 139.719 SELL 2022-07-25 16:20:09 2022-07-25 16:48:05 139.719 -20
139.621 139.021 139.821 SELL 2022-07-25 22:08:05 2022-07-26 06:39:10 139.821 -20
139.548 138.948 139.748 SELL 2022-07-26 07:00:15 2022-07-26 07:28:05 139.748 -20
139.603 139.003 139.803 SELL 2022-07-26 07:54:10 2022-07-26 09:34:05 139.003 60
138.671 138.071 138.871 SELL 2022-07-26 11:00:10 2022-07-27 00:52:15 138.871 -20
138.76 138.16 138.96 SELL 2022-07-27 06:40:10 2022-07-27 07:19:05 138.96 -20
138.786 138.186 138.986 SELL 2022-07-27 08:13:05 2022-07-27 11:11:05 138.986 -20
138.938 138.338 139.138 SELL 2022-07-27 11:16:05 2022-07-27 17:57:05 139.138 -20
138.993 138.393 139.193 SELL 2022-07-27 23:36:05 2022-07-28 01:12:05 138.393 60
138.177 137.577 138.377 SELL 2022-07-28 01:58:05 2022-07-28 04:31:06 138.377 -20
138.345 137.745 138.545 SELL 2022-07-28 04:31:06 2022-07-28 09:49:06 137.745 60
137.742 137.142 137.942 SELL 2022-07-28 09:49:06 2022-07-28 12:41:05 137.142 60
137.126 136.526 137.326 SELL 2022-07-28 12:41:05 2022-07-28 13:52:05 136.526 60
136.639 136.039 136.839 SELL 2022-07-28 14:11:05 2022-07-28 14:44:15 136.839 -20
136.844 136.244 137.044 SELL 2022-07-28 14:44:15 2022-07-28 22:09:05 137.044 -20
136.843 136.243 137.043 SELL 2022-07-29 03:05:05 2022-07-29 03:32:05 136.243 60
136.201 135.601 136.401 SELL 2022-07-29 04:59:10 2022-07-29 08:28:05 135.601 60
135.585 134.985 135.785 SELL 2022-07-29 08:28:05 2022-07-29 08:44:06 135.785 -20
135.836 135.236 136.036 SELL 2022-07-29 08:44:06 2022-07-29 09:01:06 136.036 -20
136.036 135.436 136.236 SELL 2022-07-29 09:01:06 2022-07-29 10:34:10 136.236 -20
136.239 135.639 136.439 SELL 2022-07-29 10:34:10 2022-07-29 10:58:06 136.439 -20
136.37 135.77 136.57 SELL 2022-07-29 11:00:15 2022-07-29 12:30:15 136.57 -20
136.075 135.475 136.275 SELL 2022-07-29 15:21:06 2022-07-29 19:01:06 136.275 -20
136.09 135.49 136.29 SELL 2022-08-01 00:07:03 2022-08-01 01:11:05 135.49 60
135.553 134.953 135.753 SELL 2022-08-01 01:56:13 2022-08-01 03:18:03 135.753 -20
135.764 135.164 135.964 SELL 2022-08-01 03:18:03 2022-08-01 12:58:03 135.164 60
135.169 134.569 135.369 SELL 2022-08-01 12:59:08 2022-08-01 14:01:04 135.369 -20
135.499 134.899 135.699 SELL 2022-08-01 14:01:04 2022-08-02 00:00:03 134.899 60
134.854 134.254 135.054 SELL 2022-08-02 00:00:03 2022-08-02 01:31:03 134.254 60
134.119 133.519 134.319 SELL 2022-08-02 02:22:08 2022-08-02 03:12:08 134.319 -20
134.353 133.753 134.553 SELL 2022-08-02 03:12:08 2022-08-02 07:33:04 133.753 60
133.739 133.139 133.939 SELL 2022-08-02 07:33:04 2022-08-02 08:13:03 133.939 -20
133.954 133.354 134.154 SELL 2022-08-02 08:13:03 2022-08-02 08:27:08 134.154 -20
134.139 133.539 134.339 SELL 2022-08-02 08:27:08 2022-08-02 12:31:03 133.539 60
133.557 132.957 133.757 SELL 2022-08-02 12:31:03 2022-08-02 13:09:04 133.757 -20
133.757 133.157 133.957 SELL 2022-08-02 13:09:04 2022-08-02 13:11:05 133.957 -20
133.978 133.378 134.178 SELL 2022-08-02 13:11:05 2022-08-02 13:29:13 134.178 -20
134.187 133.587 134.387 SELL 2022-08-02 13:29:13 2022-08-02 14:51:04 134.387 -20
135.06 134.46 135.26 SELL 2022-08-03 04:01:04 2022-08-03 05:02:09 135.26 -20
135.266 134.666 135.466 SELL 2022-08-03 05:02:09 2022-08-03 05:36:04 135.466 -20
135.465 134.865 135.665 SELL 2022-08-03 05:36:04 2022-08-03 06:06:05 135.665 -20
135.428 134.828 135.628 SELL 2022-08-03 06:27:04 2022-08-03 07:21:15 135.628 -20
136.069 135.469 136.269 SELL 2022-08-03 22:28:04 2022-08-04 05:38:05 136.269 -20
136.229 135.629 136.429 SELL 2022-08-04 11:50:10 2022-08-05 01:42:16 136.429 -20
136.148 135.548 136.348 SELL 2022-08-05 02:23:10 2022-08-05 02:57:11 136.348 -20
136.235 135.635 136.435 SELL 2022-08-05 07:04:06 2022-08-05 07:30:05 136.435 -20
136.243 135.643 136.443 SELL 2022-08-05 08:07:05 2022-08-05 12:30:01 136.443 -20
137.476 136.876 137.676 SELL 2022-08-08 08:16:10 2022-08-08 08:21:04 137.676 -20
137.589 136.989 137.789 SELL 2022-08-08 09:08:03 2022-08-09 06:03:04 137.789 -20
137.975 137.375 138.175 SELL 2022-08-09 16:30:10 2022-08-10 10:41:15 138.175 -20
137.553 136.953 137.753 SELL 2022-08-10 13:02:05 2022-08-10 13:59:07 136.953 60
136.884 136.284 137.084 SELL 2022-08-10 14:45:10 2022-08-10 15:23:06 137.084 -20
137.068 136.468 137.268 SELL 2022-08-10 15:23:06 2022-08-11 12:31:01 136.468 60
136.649 136.049 136.849 SELL 2022-08-11 12:36:02 2022-08-11 14:00:01 136.849 -20
136.858 136.258 137.058 SELL 2022-08-11 14:00:01 2022-08-11 14:27:01 137.058 -20
137.328 136.728 137.528 SELL 2022-08-12 07:24:03 2022-08-12 09:51:02 137.528 -20
137.461 136.861 137.661 SELL 2022-08-12 09:56:12 2022-08-12 11:39:02 137.661 -20
137.333 136.733 137.533 SELL 2022-08-12 12:57:02 2022-08-15 10:26:16 136.733 60
136.031 135.431 136.231 SELL 2022-08-15 10:26:16 2022-08-15 12:30:03 135.431 60
135.459 134.859 135.659 SELL 2022-08-15 12:49:03 2022-08-15 14:48:03 135.659 -20
135.662 135.062 135.862 SELL 2022-08-15 14:48:03 2022-08-16 00:23:03 135.062 60
135.17 134.57 135.37 SELL 2022-08-16 00:52:08 2022-08-16 01:09:03 135.37 -20
135.372 134.772 135.572 SELL 2022-08-16 01:09:03 2022-08-16 02:12:03 135.572 -20
136.43 135.83 136.63 SELL 2022-08-16 19:50:08 2022-08-16 23:23:13 136.63 -20
136.46 135.86 136.66 SELL 2022-08-17 00:57:03 2022-08-17 06:00:14 136.66 -20
137.454 136.854 137.654 SELL 2022-08-17 20:00:09 2022-08-18 13:34:05 136.854 60
136.86 136.26 137.06 SELL 2022-08-18 14:38:09 2022-08-18 17:42:05 137.06 -20
137.068 136.468 137.268 SELL 2022-08-18 17:42:05 2022-08-19 00:09:05 137.268 -20
137.54 136.94 137.74 SELL 2022-08-19 15:57:05 2022-08-22 07:45:02 136.94 60
136.792 136.192 136.992 SELL 2022-08-22 08:30:02 2022-08-22 08:40:02 136.992 -20
137.013 136.413 137.213 SELL 2022-08-22 08:40:02 2022-08-22 11:01:03 137.213 -20
137.214 136.614 137.414 SELL 2022-08-22 11:01:03 2022-08-22 16:10:02 136.614 60
136.621 136.021 136.821 SELL 2022-08-22 16:10:02 2022-08-23 00:28:03 136.821 -20
136.698 136.098 136.898 SELL 2022-08-23 00:37:08 2022-08-23 05:48:03 136.098 60
136.223 135.623 136.423 SELL 2022-08-23 05:51:08 2022-08-23 07:42:03 136.423 -20
136.475 135.875 136.675 SELL 2022-08-23 07:42:03 2022-08-23 13:17:03 136.675 -20
136.112 135.512 136.312 SELL 2022-08-23 14:12:03 2022-08-23 17:17:08 136.312 -20
136.312 135.712 136.512 SELL 2022-08-23 17:17:08 2022-08-24 08:28:04 135.712 60
135.677 135.077 135.877 SELL 2022-08-24 08:28:04 2022-08-24 12:48:04 135.877 -20
135.921 135.321 136.121 SELL 2022-08-24 12:48:04 2022-08-24 14:30:04 136.121 -20
136.519 135.919 136.719 SELL 2022-08-25 01:50:09 2022-08-25 06:12:09 136.719 -20
136.536 135.936 136.736 SELL 2022-08-25 07:40:09 2022-08-26 08:50:05 136.736 -20
136.987 136.387 137.187 SELL 2022-08-26 17:18:05 2022-08-29 07:26:18 137.187 -20
138.624 138.024 138.824 SELL 2022-08-30 00:11:04 2022-08-30 07:46:04 138.824 -20
138.448 137.848 138.648 SELL 2022-08-30 11:30:09 2022-08-30 12:04:05 138.648 -20
138.568 137.968 138.768 SELL 2022-08-30 12:45:04 2022-08-30 13:07:09 138.768 -20
138.515 137.915 138.715 SELL 2022-08-30 13:52:10 2022-08-30 14:00:04 138.715 -20
138.942 138.342 139.142 SELL 2022-08-31 00:52:05 2022-08-31 08:59:05 138.342 60
138.479 137.879 138.679 SELL 2022-08-31 09:12:10 2022-08-31 09:41:14 138.679 -20
138.676 138.076 138.876 SELL 2022-08-31 09:41:14 2022-08-31 13:37:14 138.876 -20
139.669 139.069 139.869 SELL 2022-09-01 04:35:04 2022-09-01 14:10:04 139.069 60
139.067 138.467 139.267 SELL 2022-09-01 14:10:04 2022-09-01 16:03:04 139.267 -20
139.265 138.665 139.465 SELL 2022-09-01 16:03:04 2022-09-01 18:55:04 139.465 -20
139.341 138.741 139.541 SELL 2022-09-01 23:32:05 2022-09-02 02:00:05 139.541 -20
140.02 139.42 140.22 SELL 2022-09-02 16:25:06 2022-09-02 17:26:06 139.42 60
139.393 138.793 139.593 SELL 2022-09-02 17:26:06 2022-09-02 18:20:05 139.593 -20
139.578 138.978 139.778 SELL 2022-09-02 18:20:05 2022-09-05 22:25:05 139.778 -20
143.826 143.226 144.026 SELL 2022-09-08 03:11:04 2022-09-08 09:01:05 144.026 -20
143.757 143.157 143.957 SELL 2022-09-08 10:07:04 2022-09-08 10:22:05 143.957 -20
143.783 143.183 143.983 SELL 2022-09-08 11:03:04 2022-09-08 12:15:05 143.983 -20
143.675 143.075 143.875 SELL 2022-09-08 12:16:05 2022-09-08 12:31:04 143.875 -20
143.806 143.206 144.006 SELL 2022-09-08 12:34:04 2022-09-08 12:45:09 144.006 -20
143.78 143.18 143.98 SELL 2022-09-08 13:03:14 2022-09-08 14:17:04 143.18 60
143.307 142.707 143.507 SELL 2022-09-08 14:19:04 2022-09-08 14:29:04 143.507 -20
143.499 142.899 143.699 SELL 2022-09-08 14:29:04 2022-09-08 14:38:04 143.699 -20
143.725 143.125 143.925 SELL 2022-09-08 14:38:04 2022-09-08 17:56:05 143.925 -20
143.877 143.277 144.077 SELL 2022-09-09 04:10:04 2022-09-09 09:56:04 143.277 60
143.279 142.679 143.479 SELL 2022-09-09 09:56:04 2022-09-09 10:55:05 142.679 60
142.765 142.165 142.965 SELL 2022-09-09 10:58:09 2022-09-09 11:27:05 142.965 -20
142.975 142.375 143.175 SELL 2022-09-09 11:27:05 2022-09-09 11:42:05 143.175 -20
143.162 142.562 143.362 SELL 2022-09-09 11:42:05 2022-09-09 12:22:04 143.362 -20
143.358 142.758 143.558 SELL 2022-09-09 12:22:04 2022-09-09 13:16:04 142.758 60
142.768 142.168 142.968 SELL 2022-09-09 13:16:04 2022-09-09 13:20:04 142.968 -20
142.974 142.374 143.174 SELL 2022-09-09 13:20:04 2022-09-09 13:29:05 143.174 -20
143.202 142.602 143.402 SELL 2022-09-09 13:29:05 2022-09-09 13:57:05 143.402 -20
143.409 142.809 143.609 SELL 2022-09-09 13:57:05 2022-09-11 21:13:03 143.609 -20
144.475 143.875 144.675 SELL 2022-09-12 11:40:03 2022-09-12 12:03:03 144.675 -20
144.444 143.844 144.644 SELL 2022-09-12 12:09:03 2022-09-13 00:07:03 144.644 -20
144.372 143.772 144.572 SELL 2022-09-13 00:59:03 2022-09-13 01:41:13 144.572 -20
144.395 143.795 144.595 SELL 2022-09-13 01:56:03 2022-09-13 09:37:03 144.595 -20
144.392 143.792 144.592 SELL 2022-09-13 12:22:03 2022-09-13 12:30:04 144.592 -20
144.338 143.738 144.538 SELL 2022-09-13 13:37:03 2022-09-13 13:56:04 144.538 -20
144.392 143.792 144.592 SELL 2022-09-13 14:01:08 2022-09-14 04:36:04 143.792 60
143.244 142.644 143.444 SELL 2022-09-14 07:21:09 2022-09-14 09:22:09 143.444 -20
143.463 142.863 143.663 SELL 2022-09-14 09:22:09 2022-09-14 13:07:04 142.863 60
142.877 142.277 143.077 SELL 2022-09-14 13:07:04 2022-09-15 04:56:15 143.077 -20
143.348 142.748 143.548 SELL 2022-09-15 22:07:06 2022-09-16 07:49:06 142.748 60
142.851 142.251 143.051 SELL 2022-09-16 08:05:05 2022-09-16 09:39:06 143.051 -20
143.06 142.46 143.26 SELL 2022-09-16 09:39:06 2022-09-16 14:51:05 143.26 -20
142.941 142.341 143.141 SELL 2022-09-16 18:40:05 2022-09-16 20:37:01 143.141 -20
143.029 142.429 143.229 SELL 2022-09-19 01:25:02 2022-09-19 01:54:01 143.229 -20
143.082 142.482 143.282 SELL 2022-09-19 04:42:11 2022-09-19 10:48:02 143.282 -20
143.45 142.85 143.65 SELL 2022-09-20 01:43:02 2022-09-20 04:20:02 143.65 -20
143.618 143.018 143.818 SELL 2022-09-20 11:07:02 2022-09-21 00:42:03 143.018 60
143.022 142.422 143.222 SELL 2022-09-21 00:42:03 2022-09-21 00:54:02 143.222 -20
143.221 142.621 143.421 SELL 2022-09-21 00:54:02 2022-09-21 04:34:03 143.421 -20
143.134 142.534 143.334 SELL 2022-09-21 06:05:12 2022-09-21 06:32:03 142.534 60
142.289 141.689 142.489 SELL 2022-09-21 07:29:12 2022-09-21 07:58:02 142.489 -20
142.499 141.899 142.699 SELL 2022-09-21 07:58:02 2022-09-21 09:28:03 142.699 -20
142.709 142.109 142.909 SELL 2022-09-21 09:28:03 2022-09-21 09:44:03 142.909 -20
142.911 142.311 143.111 SELL 2022-09-21 09:44:03 2022-09-21 15:14:04 142.311 60
142.319 141.719 142.519 SELL 2022-09-21 15:14:04 2022-09-21 16:12:04 142.519 -20
142.523 141.923 142.723 SELL 2022-09-21 16:12:04 2022-09-21 18:02:04 141.923 60
141.929 141.329 142.129 SELL 2022-09-21 18:02:04 2022-09-21 18:03:04 142.129 -20
142.126 141.526 142.326 SELL 2022-09-21 18:03:04 2022-09-22 00:45:04 141.526 60
141.523 140.923 141.723 SELL 2022-09-22 00:45:04 2022-09-22 00:54:09 141.723 -20
141.727 141.127 141.927 SELL 2022-09-22 00:54:09 2022-09-22 02:51:15 141.927 -20
141.812 141.703 142.503 SELL 2022-09-22 02:51:06 2022-09-22 02:53:00 141.703 20
141.876 141.703 142.503 SELL 2022-09-22 02:51:10 2022-09-22 02:53:00 141.703 20
142.056 141.456 142.256 SELL 2022-09-22 02:51:15 2022-09-22 02:52:06 142.256 -20
141.424 140.824 141.624 SELL 2022-09-22 02:57:05 2022-09-22 02:58:05 141.624 -20
141.928 141.328 142.128 SELL 2022-09-22 02:58:05 2022-09-22 03:04:05 142.128 -20
142.109 141.509 142.309 SELL 2022-09-22 03:08:14 2022-09-22 04:17:04 142.309 -20
141.307 140.707 141.507 SELL 2022-09-22 08:28:15 2022-09-22 08:33:06 140.707 60
140.659 140.059 140.859 SELL 2022-09-22 09:15:10 2022-09-22 09:34:05 140.859 -20
140.906 140.306 141.106 SELL 2022-09-22 09:34:05 2022-09-22 09:47:06 141.106 -20
141.08 140.48 141.28 SELL 2022-09-22 09:47:06 2022-09-22 09:56:06 141.28 -20
141.347 140.747 141.547 SELL 2022-09-22 09:56:06 2022-09-22 10:50:06 140.747 60
140.687 140.087 140.887 SELL 2022-09-22 10:50:06 2022-09-22 11:03:01 140.887 -20
140.856 140.256 141.056 SELL 2022-09-22 11:03:01 2022-09-22 11:36:02 140.256 60
140.28 139.68 140.48 SELL 2022-09-22 11:36:02 2022-09-22 11:45:06 139.68 60
139.65 139.05 139.85 SELL 2022-09-22 11:45:06 2022-09-22 11:48:01 139.85 -20
139.852 139.252 140.052 SELL 2022-09-22 11:48:01 2022-09-22 12:06:02 139.252 60
139.03 138.43 139.23 SELL 2022-09-22 12:20:06 2022-09-22 12:24:01 139.23 -20
139.244 138.644 139.444 SELL 2022-09-22 12:24:01 2022-09-22 13:10:01 139.444 -20
139.451 138.851 139.651 SELL 2022-09-22 13:10:01 2022-09-22 13:39:11 139.651 -20
139.651 139.051 139.851 SELL 2022-09-22 13:39:11 2022-09-22 15:58:11 139.851 -20
139.863 139.263 140.063 SELL 2022-09-22 15:58:11 2022-09-22 16:08:02 140.063 -20
140.063 139.463 140.263 SELL 2022-09-22 16:08:02 2022-09-23 07:00:12 139.463 60
139.167 138.567 139.367 SELL 2022-09-23 08:10:15 2022-09-23 08:59:06 139.367 -20
139.371 138.771 139.571 SELL 2022-09-23 08:59:06 2022-09-23 09:05:05 139.571 -20
139.575 138.975 139.775 SELL 2022-09-23 09:05:05 2022-09-23 14:41:16 138.975 60
139.047 138.447 139.247 SELL 2022-09-23 14:46:11 2022-09-23 15:26:01 139.247 -20
139.245 138.645 139.445 SELL 2022-09-23 15:26:01 2022-09-26 00:58:05 138.645 60
138.277 137.677 138.477 SELL 2022-09-26 01:06:04 2022-09-26 01:08:03 138.477 -20
138.531 137.931 138.731 SELL 2022-09-26 01:08:03 2022-09-26 01:14:13 138.731 -20
138.719 138.119 138.919 SELL 2022-09-26 01:14:13 2022-09-26 02:21:04 138.919 -20
138.928 138.328 139.128 SELL 2022-09-26 02:21:05 2022-09-26 05:46:15 139.128 -20
138.424 137.824 138.624 SELL 2022-09-26 05:46:05 2022-09-30 12:30:07 138.624 -20
138.552 137.952 138.752 SELL 2022-09-26 05:46:10 2022-09-30 12:30:11 138.752 -20
138.541 137.941 138.741 SELL 2022-09-26 05:46:15 2022-09-26 06:20:04 138.741 -20
138.789 138.189 138.989 SELL 2022-09-26 06:20:04 2022-09-26 07:01:04 138.989 -20
138.946 138.346 139.146 SELL 2022-09-26 07:01:04 2022-09-26 07:06:09 139.146 -20
138.941 138.341 139.141 SELL 2022-09-26 11:22:04 2022-09-26 11:35:04 139.141 -20
138.978 138.378 139.178 SELL 2022-09-26 11:53:14 2022-09-26 12:18:04 139.178 -20
139.026 138.426 139.226 SELL 2022-09-26 12:21:04 2022-09-26 12:37:09 139.226 -20
138.916 138.316 139.116 SELL 2022-09-26 15:34:06 2022-09-26 16:19:04 139.116 -20
139.036 138.436 139.236 SELL 2022-09-26 16:21:04 2022-09-27 02:22:04 139.236 -20
139.076 138.476 139.276 SELL 2022-09-27 07:22:09 2022-09-27 07:32:04 139.276 -20
139.077 138.477 139.277 SELL 2022-09-27 08:02:04 2022-09-27 11:48:14 139.277 -20
139.059 138.459 139.259 SELL 2022-09-27 14:03:04 2022-09-27 14:51:04 139.259 -20
139.07 138.47 139.27 SELL 2022-09-27 15:22:04 2022-09-28 00:53:04 138.47 60
138.555 137.955 138.755 SELL 2022-09-28 00:54:09 2022-09-28 13:47:15 138.755 -20
139.769 139.169 139.969 SELL 2022-09-29 01:00:05 2022-09-29 04:27:05 139.969 -20
139.95 139.35 140.15 SELL 2022-09-29 04:27:05 2022-09-29 09:34:01 140.15 -20
141.732 141.132 141.932 SELL 2022-09-30 04:56:05 2022-09-30 05:30:01 141.932 -20
141.719 141.119 141.919 SELL 2022-09-30 06:22:01 2022-09-30 07:25:01 141.919 -20
141.914 141.314 142.114 SELL 2022-09-30 07:25:01 2022-09-30 08:05:01 142.114 -20
141.727 141.127 141.927 SELL 2022-09-30 09:08:01 2022-09-30 10:28:01 141.127 60
141.145 140.545 141.345 SELL 2022-09-30 10:34:10 2022-09-30 12:26:02 141.345 -20
141.443 140.843 141.643 SELL 2022-09-30 12:26:02 2022-09-30 12:30:16 141.643 -20
140.915 140.443 141.243 SELL 2022-09-30 12:30:01 2022-09-30 13:54:00 140.443 20
140.937 140.443 141.243 SELL 2022-09-30 12:30:07 2022-09-30 13:54:00 140.443 20
140.979 140.443 141.243 SELL 2022-09-30 12:30:11 2022-09-30 13:54:00 140.443 20
140.992 140.392 141.192 SELL 2022-09-30 12:30:16 2022-09-30 12:32:01 141.192 -20
141.045 140.445 141.245 SELL 2022-09-30 12:32:01 2022-09-30 13:58:01 141.245 -20
141.236 140.636 141.436 SELL 2022-09-30 13:58:01 2022-09-30 14:37:01 141.436 -20
141.479 140.879 141.679 SELL 2022-09-30 14:37:01 2022-09-30 14:53:16 141.679 -20
141.686 141.086 141.886 SELL 2022-09-30 14:53:16 2022-09-30 14:55:01 141.886 -20
141.682 141.082 141.882 SELL 2022-09-30 14:59:16 2022-09-30 15:19:01 141.882 -20
141.868 141.268 142.068 SELL 2022-10-03 04:40:16 2022-10-03 05:45:12 142.068 -20
141.806 141.206 142.006 SELL 2022-10-03 09:40:06 2022-10-03 14:28:04 142.006 -20
142.018 141.418 142.218 SELL 2022-10-03 14:28:04 2022-10-04 01:13:04 142.218 -20
143.701 143.101 143.901 SELL 2022-10-04 23:56:04 2022-10-05 06:37:05 143.901 -20
143.585 142.985 143.785 SELL 2022-10-05 07:53:05 2022-10-05 12:46:06 142.985 60
143.003 142.403 143.203 SELL 2022-10-05 12:46:06 2022-10-05 13:00:04 143.203 -20
143.204 142.604 143.404 SELL 2022-10-05 13:00:04 2022-10-05 14:02:10 142.604 60
142.606 142.006 142.806 SELL 2022-10-05 14:08:09 2022-10-05 15:40:04 142.806 -20
142.8 142.2 143 SELL 2022-10-05 15:40:04 2022-10-05 20:54:04 143 -20
142.893 142.293 143.093 SELL 2022-10-05 21:03:04 2022-10-05 23:46:09 143.093 -20
143.151 142.551 143.351 SELL 2022-10-06 06:57:05 2022-10-06 07:35:09 143.351 -20
143.166 142.566 143.366 SELL 2022-10-06 08:13:04 2022-10-06 13:19:05 142.566 60
142.571 141.971 142.771 SELL 2022-10-06 13:21:09 2022-10-06 16:13:05 141.971 60
141.968 141.368 142.168 SELL 2022-10-06 16:13:05 2022-10-06 17:15:05 142.168 -20
142.174 141.574 142.374 SELL 2022-10-06 17:15:05 2022-10-07 12:30:06 141.574 60
141.829 141.229 142.029 SELL 2022-10-07 12:34:15 2022-10-07 14:49:10 142.029 -20
142.013 141.413 142.213 SELL 2022-10-07 14:49:10 2022-10-10 05:33:11 141.413 60
141.408 140.808 141.608 SELL 2022-10-10 05:33:11 2022-10-10 14:31:01 141.608 -20
141.201 140.601 141.401 SELL 2022-10-10 15:30:05 2022-10-10 17:24:01 141.401 -20
141.328 140.728 141.528 SELL 2022-10-10 21:23:00 2022-10-11 00:36:00 141.528 -20
141.317 140.717 141.517 SELL 2022-10-11 01:41:06 2022-10-11 07:32:06 141.517 -20
141.248 140.648 141.448 SELL 2022-10-11 07:53:01 2022-10-11 08:15:15 141.448 -20
141.346 140.746 141.546 SELL 2022-10-11 14:01:07 2022-10-11 14:48:01 141.546 -20
141.543 140.943 141.743 SELL 2022-10-11 19:00:07 2022-10-12 00:52:01 141.743 -20
142.369 141.769 142.569 SELL 2022-10-12 23:20:06 2022-10-13 00:36:02 142.569 -20
142.435 141.835 142.635 SELL 2022-10-13 02:43:06 2022-10-13 09:01:02 142.635 -20
142.152 141.552 142.352 SELL 2022-10-13 12:33:01 2022-10-13 12:52:02 142.352 -20
142.325 141.725 142.525 SELL 2022-10-13 12:52:02 2022-10-13 13:16:01 142.525 -20
142.509 141.909 142.709 SELL 2022-10-13 13:16:01 2022-10-13 13:21:02 141.909 60
142.208 141.608 142.408 SELL 2022-10-13 13:21:02 2022-10-13 13:48:02 142.408 -20
142.473 141.873 142.673 SELL 2022-10-13 13:48:02 2022-10-13 13:53:02 142.673 -20
142.7 142.1 142.9 SELL 2022-10-13 13:53:11 2022-10-13 14:47:02 142.9 -20
143.935 143.335 144.135 SELL 2022-10-14 07:22:07 2022-10-14 12:56:03 144.135 -20
144.085 143.485 144.285 SELL 2022-10-14 13:32:02 2022-10-14 13:40:01 144.285 -20
144.69 144.09 144.89 SELL 2022-10-17 08:32:08 2022-10-17 09:05:03 144.89 -20
146.296 145.696 146.496 SELL 2022-10-18 01:30:08 2022-10-18 03:42:13 146.496 -20
146.486 145.886 146.686 SELL 2022-10-18 03:43:03 2022-10-18 04:19:03 146.686 -20
146.383 145.783 146.583 SELL 2022-10-18 09:04:13 2022-10-18 09:05:13 146.583 -20
146.434 145.834 146.634 SELL 2022-10-18 09:06:08 2022-10-18 09:10:03 146.634 -20
146.511 145.911 146.711 SELL 2022-10-18 09:24:03 2022-10-18 09:30:03 146.711 -20
146.519 145.919 146.719 SELL 2022-10-18 09:50:08 2022-10-18 10:18:03 146.719 -20
146.625 146.025 146.825 SELL 2022-10-18 10:25:08 2022-10-18 12:44:13 146.825 -20
146.591 145.991 146.791 SELL 2022-10-18 15:29:08 2022-10-18 15:46:03 146.791 -20
147.037 146.437 147.237 SELL 2022-10-19 02:32:03 2022-10-19 10:30:03 146.437 60
146.431 145.831 146.631 SELL 2022-10-19 10:30:08 2022-10-19 13:34:08 146.631 -20
146.622 146.022 146.822 SELL 2022-10-19 13:34:08 2022-10-20 06:10:09 146.822 -20
146.444 145.844 146.644 SELL 2022-10-20 09:36:03 2022-10-20 10:40:03 146.644 -20
146.769 146.169 146.969 SELL 2022-10-20 17:40:08 2022-10-20 19:07:04 146.969 -20
146.948 146.348 147.148 SELL 2022-10-20 19:13:04 2022-10-21 07:23:04 147.148 -20
146.595 145.995 146.795 SELL 2022-10-21 14:51:04 2022-10-21 14:52:04 146.795 -20
146.62 146.02 146.82 SELL 2022-10-21 14:52:13 2022-10-21 14:58:04 146.82 -20
146.707 146.107 146.907 SELL 2022-10-21 15:05:04 2022-10-21 15:09:04 146.107 60
145.496 144.896 145.696 SELL 2022-10-21 15:38:09 2022-10-21 15:45:09 144.896 60
144.968 144.368 145.168 SELL 2022-10-21 16:06:04 2022-10-21 16:08:04 145.168 -20
145.111 144.511 145.311 SELL 2022-10-21 16:08:04 2022-10-21 16:19:04 145.311 -20
145.297 144.697 145.497 SELL 2022-10-21 16:19:04 2022-10-21 16:21:04 145.497 -20
145.465 144.865 145.665 SELL 2022-10-21 16:21:04 2022-10-21 16:25:04 144.865 60
144.909 144.309 145.109 SELL 2022-10-21 16:25:04 2022-10-21 17:19:04 145.109 -20
145.163 144.563 145.363 SELL 2022-10-21 17:19:04 2022-10-21 17:26:04 145.363 -20
145.342 144.742 145.542 SELL 2022-10-21 17:26:04 2022-10-21 17:34:03 145.542 -20
145.549 144.949 145.749 SELL 2022-10-21 17:34:03 2022-10-21 17:45:04 145.749 -20
145.754 145.154 145.954 SELL 2022-10-21 17:45:04 2022-10-21 17:49:04 145.954 -20
145.977 145.377 146.177 SELL 2022-10-21 17:49:04 2022-10-21 18:09:09 145.377 60
145.336 144.736 145.536 SELL 2022-10-21 18:09:09 2022-10-21 18:10:03 145.536 -20
145.567 144.967 145.767 SELL 2022-10-21 18:10:03 2022-10-21 18:11:08 145.767 -20
145.77 145.17 145.97 SELL 2022-10-21 18:11:08 2022-10-21 18:58:03 145.17 60
145.153 144.553 145.353 SELL 2022-10-21 18:58:03 2022-10-21 19:42:04 145.353 -20
145.36 144.76 145.56 SELL 2022-10-21 19:42:04 2022-10-21 20:00:03 145.56 -20
145.558 144.958 145.758 SELL 2022-10-21 20:00:03 2022-10-24 09:48:13 145.758 -20
146.369 145.769 146.569 SELL 2022-10-24 11:48:00 2022-10-24 12:00:10 146.569 -20
146.496 145.896 146.696 SELL 2022-10-24 12:02:00 2022-10-24 12:08:00 146.696 -20
146.611 146.011 146.811 SELL 2022-10-24 13:23:15 2022-10-24 13:38:05 146.811 -20
147.114 146.514 147.314 SELL 2022-10-25 04:00:05 2022-10-25 13:21:11 147.314 -20
147.457 146.857 147.657 SELL 2022-10-26 06:58:16 2022-10-26 07:55:06 147.657 -20
147.464 146.864 147.664 SELL 2022-10-26 08:05:01 2022-10-26 23:13:06 147.664 -20
147.36 146.76 147.56 SELL 2022-10-27 00:10:06 2022-10-27 05:06:11 146.76 60
146.36 145.76 146.56 SELL 2022-10-27 06:10:06 2022-10-27 06:33:01 146.56 -20
146.568 145.968 146.768 SELL 2022-10-27 06:33:01 2022-10-27 07:31:16 146.768 -20
146.766 146.166 146.966 SELL 2022-10-27 07:31:16 2022-10-27 09:11:01 146.966 -20
146.962 146.362 147.162 SELL 2022-10-27 09:11:01 2022-10-27 11:24:01 147.162 -20
146.71 146.11 146.91 SELL 2022-10-27 12:27:16 2022-10-27 12:45:11 146.91 -20
146.867 146.267 147.067 SELL 2022-10-27 12:53:06 2022-10-27 13:10:06 146.267 60
146.258 145.658 146.458 SELL 2022-10-27 13:34:06 2022-10-27 13:38:11 146.458 -20
146.446 145.846 146.646 SELL 2022-10-27 13:38:11 2022-10-27 15:16:01 145.846 60
145.83 145.23 146.03 SELL 2022-10-27 15:25:06 2022-10-28 00:52:16 146.03 -20
145.988 145.388 146.188 SELL 2022-10-28 06:10:06 2022-10-28 07:01:01 146.188 -20
146.715 146.115 146.915 SELL 2022-10-28 16:11:11 2022-10-28 20:00:01 146.915 -20
147.156 146.556 147.356 SELL 2022-10-31 05:30:14 2022-10-31 09:56:04 147.356 -20
147.158 146.558 147.358 SELL 2022-10-31 13:50:10 2022-11-01 07:10:04 146.558 60
146.628 146.028 146.828 SELL 2022-11-01 07:37:04 2022-11-01 07:53:05 146.828 -20
146.839 146.239 147.039 SELL 2022-11-01 07:53:05 2022-11-01 10:02:15 146.239 60
146.238 145.638 146.438 SELL 2022-11-01 10:59:04 2022-11-01 13:32:09 146.438 -20
146.438 145.838 146.638 SELL 2022-11-01 13:32:09 2022-11-01 14:00:05 146.638 -20
146.648 146.048 146.848 SELL 2022-11-01 14:00:05 2022-11-01 16:32:15 146.048 60
146.049 145.449 146.249 SELL 2022-11-01 16:32:15 2022-11-01 17:17:04 146.249 -20
146.251 145.651 146.451 SELL 2022-11-01 17:17:04 2022-11-01 17:50:04 146.451 -20
146.449 145.849 146.649 SELL 2022-11-01 17:50:04 2022-11-02 00:38:00 145.849 60
145.643 145.043 145.843 SELL 2022-11-02 02:25:05 2022-11-02 03:31:05 145.843 -20
145.842 145.242 146.042 SELL 2022-11-02 03:31:05 2022-11-02 14:36:03 145.242 60
145.239 144.639 145.439 SELL 2022-11-02 15:22:07 2022-11-02 18:00:13 145.439 -20
145.404 144.804 145.604 SELL 2022-11-02 18:00:13 2022-11-02 18:07:12 145.604 -20
145.604 145.004 145.804 SELL 2022-11-02 18:07:12 2022-11-02 21:47:02 145.004 60
144.995 144.395 145.195 SELL 2022-11-02 21:47:02 2022-11-02 22:15:07 145.195 -20
145.208 144.608 145.408 SELL 2022-11-02 22:15:07 2022-11-03 07:24:07 144.608 60
144.61 144.01 144.81 SELL 2022-11-03 07:24:07 2022-11-04 11:14:03 144.81 -20
144.483 143.866 144.666 SELL 2022-11-04 12:30:05 2022-11-04 12:33:00 143.866 20
144.509 143.866 144.666 SELL 2022-11-04 12:30:10 2022-11-04 12:33:00 143.866 20
144.487 143.887 144.687 SELL 2022-11-04 12:30:13 2022-11-04 12:35:03 144.687 -20
146.242 145.642 146.442 SELL 2022-11-07 11:47:10 2022-11-07 15:28:10 146.442 -20
146.439 145.839 146.639 SELL 2022-11-07 15:28:10 2022-11-07 17:07:05 146.639 -20
146.721 146.121 146.921 SELL 2022-11-08 02:16:10 2022-11-08 14:46:02 146.121 60
146.12 145.52 146.32 SELL 2022-11-08 14:46:02 2022-11-08 15:16:02 146.32 -20
146.331 145.731 146.531 SELL 2022-11-08 15:16:02 2022-11-08 16:19:01 146.531 -20
146.482 145.882 146.682 SELL 2022-11-08 23:33:17 2022-11-09 01:00:17 146.682 -20
146.667 146.067 146.867 SELL 2022-11-09 01:01:03 2022-11-09 13:40:02 146.867 -20
146.548 145.948 146.748 SELL 2022-11-09 17:30:08 2022-11-09 19:27:07 146.748 -20
146.639 146.039 146.839 SELL 2022-11-09 21:02:03 2022-11-10 09:01:04 146.039 60
146.125 145.525 146.325 SELL 2022-11-10 09:15:08 2022-11-10 12:50:03 145.525 60
145.522 144.922 145.722 SELL 2022-11-10 12:50:03 2022-11-10 13:30:18 145.722 -20
145.501 144.901 145.701 SELL 2022-11-10 13:41:03 2022-11-10 14:11:04 145.701 -20
145.695 145.095 145.895 SELL 2022-11-10 14:11:04 2022-11-10 14:35:03 145.095 60
144.239 143.639 144.439 SELL 2022-11-10 15:25:08 2022-11-10 20:05:04 144.439 -20
144.442 143.842 144.642 SELL 2022-11-10 20:05:04 2022-11-10 21:03:06 143.842 60
143.835 143.235 144.035 SELL 2022-11-10 21:03:06 2022-11-10 22:33:04 144.035 -20
144.037 143.437 144.237 SELL 2022-11-10 22:33:04 2022-11-10 22:43:09 144.237 -20
144.233 143.633 144.433 SELL 2022-11-10 22:43:09 2022-11-10 22:50:14 144.433 -20
144.444 143.844 144.644 SELL 2022-11-10 22:50:14 2022-11-10 23:06:09 144.644 -20
144.647 144.047 144.847 SELL 2022-11-10 23:06:09 2022-11-11 01:31:06 144.847 -20
144.421 143.821 144.621 SELL 2022-11-11 05:20:09 2022-11-11 05:43:04 144.621 -20
144.422 143.822 144.622 SELL 2022-11-11 07:23:06 2022-11-11 07:52:04 144.622 -20
144.512 143.912 144.712 SELL 2022-11-11 08:50:04 2022-11-11 09:54:04 143.912 60
143.93 143.33 144.13 SELL 2022-11-11 09:54:04 2022-11-11 10:08:04 143.33 60
143.37 142.77 143.57 SELL 2022-11-11 11:05:09 2022-11-11 11:10:04 143.57 -20
143.548 142.948 143.748 SELL 2022-11-11 11:10:04 2022-11-11 12:37:04 143.748 -20
143.75 143.15 143.95 SELL 2022-11-11 12:37:04 2022-11-13 22:08:09 143.95 -20
143.624 143.024 143.824 SELL 2022-11-14 01:53:09 2022-11-14 05:26:10 143.824 -20
143.781 143.181 143.981 SELL 2022-11-14 05:28:05 2022-11-14 07:57:14 143.981 -20
144.782 144.182 144.982 SELL 2022-11-14 20:03:09 2022-11-15 00:46:04 144.982 -20
144.703 144.103 144.903 SELL 2022-11-15 07:34:14 2022-11-15 07:48:07 144.903 -20
144.793 144.193 144.993 SELL 2022-11-15 10:03:05 2022-11-15 10:22:05 144.993 -20
144.838 144.238 145.038 SELL 2022-11-15 12:14:10 2022-11-15 18:27:05 144.238 60
144.227 143.627 144.427 SELL 2022-11-15 18:27:05 2022-11-15 18:32:00 143.627 60
143.912 143.312 144.112 SELL 2022-11-15 19:22:00 2022-11-15 19:57:00 144.112 -20
144.115 143.515 144.315 SELL 2022-11-15 19:57:00 2022-11-16 00:55:00 144.315 -20
144.309 143.709 144.509 SELL 2022-11-16 00:55:00 2022-11-16 01:31:10 144.509 -20
145.035 144.435 145.235 SELL 2022-11-16 14:20:01 2022-11-17 15:02:02 145.235 -20
145.197 144.597 145.397 SELL 2022-11-18 02:00:07 2022-11-18 09:28:12 145.397 -20
145.089 144.489 145.289 SELL 2022-11-18 10:26:02 2022-11-21 02:13:03 144.489 60
144.552 143.952 144.752 SELL 2022-11-21 02:24:03 2022-11-21 08:13:03 144.752 -20
144.749 144.149 144.949 SELL 2022-11-21 08:14:03 2022-11-21 09:29:03 144.949 -20
145.399 144.799 145.599 SELL 2022-11-22 02:47:08 2022-11-22 07:31:04 145.599 -20
145.452 144.852 145.652 SELL 2022-11-22 09:03:08 2022-11-23 01:43:04 145.652 -20
145.728 145.128 145.928 SELL 2022-11-23 09:18:04 2022-11-23 09:42:09 145.928 -20
145.763 145.163 145.963 SELL 2022-11-23 10:29:14 2022-11-23 11:28:09 145.963 -20
145.835 145.235 146.035 SELL 2022-11-23 11:43:14 2022-11-23 12:09:04 146.035 -20
145.806 145.206 146.006 SELL 2022-11-23 12:54:04 2022-11-23 14:52:10 145.206 60
144.994 144.394 145.194 SELL 2022-11-23 16:00:04 2022-11-23 23:29:14 145.194 -20
145.149 144.549 145.349 SELL 2022-11-23 23:30:04 2022-11-24 08:53:04 144.549 60
144.534 143.934 144.734 SELL 2022-11-24 09:39:05 2022-11-24 10:26:04 143.934 60
143.844 143.244 144.044 SELL 2022-11-24 11:43:09 2022-11-24 13:35:04 144.044 -20
144.045 143.445 144.245 SELL 2022-11-24 13:35:04 2022-11-24 21:00:04 144.245 -20
144.234 143.634 144.434 SELL 2022-11-25 04:42:10 2022-11-25 05:57:04 144.434 -20
144.329 143.729 144.529 SELL 2022-11-25 06:11:09 2022-11-25 08:02:15 144.529 -20
144.453 143.853 144.653 SELL 2022-11-25 13:19:05 2022-11-25 13:37:05 144.653 -20
144.596 143.996 144.796 SELL 2022-11-25 13:44:05 2022-11-25 15:38:05 144.796 -20
144.728 144.128 144.928 SELL 2022-11-25 16:08:05 2022-11-28 01:08:12 144.128 60
143.527 142.927 143.727 SELL 2022-11-28 02:56:07 2022-11-28 09:00:02 143.727 -20
143.727 143.127 143.927 SELL 2022-11-28 09:00:02 2022-11-28 09:22:02 143.927 -20
144.101 143.501 144.301 SELL 2022-11-28 16:20:07 2022-11-28 20:37:03 143.501 60
143.486 142.886 143.686 SELL 2022-11-28 20:37:03 2022-11-28 23:03:03 143.686 -20
143.678 143.078 143.878 SELL 2022-11-28 23:03:03 2022-11-29 01:10:03 143.878 -20
143.918 143.318 144.118 SELL 2022-11-29 01:10:03 2022-11-29 08:01:08 143.318 60
143.473 142.873 143.673 SELL 2022-11-29 08:30:08 2022-11-30 08:44:13 143.673 -20
143.743 143.143 143.943 SELL 2022-11-30 16:40:09 2022-11-30 23:45:04 143.143 60
143.146 142.546 143.346 SELL 2022-11-30 23:45:04 2022-11-30 23:52:04 143.346 -20
143.318 142.718 143.518 SELL 2022-11-30 23:52:04 2022-12-01 01:00:09 142.718 60
142.712 142.112 142.912 SELL 2022-12-01 01:00:09 2022-12-01 07:56:04 142.112 60
142.117 141.517 142.317 SELL 2022-12-01 07:56:04 2022-12-01 08:58:09 142.317 -20
142.329 141.729 142.529 SELL 2022-12-01 08:58:09 2022-12-01 09:27:04 142.529 -20
142.528 141.928 142.728 SELL 2022-12-01 09:27:04 2022-12-01 13:38:04 142.728 -20
142.42 141.82 142.62 SELL 2022-12-01 16:52:14 2022-12-02 07:15:04 141.82 60
141.162 140.562 141.362 SELL 2022-12-02 09:55:04 2022-12-02 12:44:09 141.362 -20
141.369 140.769 141.569 SELL 2022-12-02 12:44:09 2022-12-02 13:31:05 141.569 -20
141.83 141.23 142.03 SELL 2022-12-02 13:31:05 2022-12-02 16:33:04 142.03 -20
141.546 140.946 141.746 SELL 2022-12-02 19:30:09 2022-12-05 11:56:17 141.746 -20
143.318 142.718 143.518 SELL 2022-12-06 00:41:04 2022-12-06 01:02:04 143.518 -20
143.352 142.752 143.552 SELL 2022-12-06 01:30:09 2022-12-06 02:05:08 143.552 -20
143.431 142.831 143.631 SELL 2022-12-06 08:36:09 2022-12-07 04:26:04 143.631 -20
143.913 143.313 144.113 SELL 2022-12-07 14:10:09 2022-12-07 17:42:04 143.313 60
143.307 142.707 143.507 SELL 2022-12-07 17:42:04 2022-12-07 21:52:04 143.507 -20
143.513 142.913 143.713 SELL 2022-12-07 21:52:04 2022-12-08 01:17:04 143.713 -20
143.745 143.145 143.945 SELL 2022-12-08 10:10:10 2022-12-08 12:45:15 143.945 -20
143.792 143.192 143.992 SELL 2022-12-08 12:56:15 2022-12-08 14:42:15 143.992 -20
143.791 143.191 143.991 SELL 2022-12-08 15:11:05 2022-12-08 16:20:05 143.991 -20
144.087 143.487 144.287 SELL 2022-12-09 01:14:10 2022-12-09 11:23:05 143.487 60
143.488 142.888 143.688 SELL 2022-12-09 11:23:05 2022-12-09 13:40:00 143.688 -20
143.736 143.136 143.936 SELL 2022-12-09 13:40:00 2022-12-09 15:06:00 143.936 -20
143.96 143.36 144.16 SELL 2022-12-09 15:19:00 2022-12-12 13:48:17 144.16 -20
145.004 144.404 145.204 SELL 2022-12-13 07:31:04 2022-12-13 08:26:14 145.204 -20
145.094 144.494 145.294 SELL 2022-12-13 08:32:04 2022-12-13 13:30:06 144.494 60
143.876 143.276 144.076 SELL 2022-12-13 14:52:10 2022-12-13 19:32:05 144.076 -20
144.058 143.458 144.258 SELL 2022-12-13 19:32:05 2022-12-14 19:00:15 144.258 -20
144.371 143.771 144.571 SELL 2022-12-15 04:20:16 2022-12-15 05:02:00 144.571 -20
146.232 145.632 146.432 SELL 2022-12-16 01:19:02 2022-12-16 08:29:12 145.632 60
145.755 145.155 145.955 SELL 2022-12-16 08:30:02 2022-12-16 08:53:12 145.955 -20
145.962 145.362 146.162 SELL 2022-12-16 08:53:12 2022-12-16 15:14:02 145.362 60
145.365 144.765 145.565 SELL 2022-12-16 15:14:02 2022-12-16 16:53:02 144.765 60
144.741 144.141 144.941 SELL 2022-12-16 16:53:02 2022-12-16 17:18:02 144.941 -20
144.942 144.342 145.142 SELL 2022-12-16 17:18:02 2022-12-18 22:04:03 144.342 60
144.095 143.495 144.295 SELL 2022-12-18 22:09:03 2022-12-18 22:13:03 144.295 -20
144.294 143.694 144.494 SELL 2022-12-18 22:13:03 2022-12-18 23:44:04 144.494 -20
144.507 143.907 144.707 SELL 2022-12-18 23:44:04 2022-12-19 09:07:00 144.707 -20
145.047 144.447 145.247 SELL 2022-12-19 22:12:13 2022-12-19 23:01:03 145.247 -20
141.397 140.797 141.597 SELL 2022-12-20 04:50:08 2022-12-20 06:00:04 140.797 60
140.706 140.106 140.906 SELL 2022-12-20 06:00:04 2022-12-20 06:20:04 140.906 -20
140.896 140.296 141.096 SELL 2022-12-20 06:20:04 2022-12-20 06:40:04 141.096 -20
141.106 140.506 141.306 SELL 2022-12-20 06:40:04 2022-12-20 06:50:04 141.306 -20
141.31 140.71 141.51 SELL 2022-12-20 06:50:04 2022-12-20 06:51:05 141.51 -20
141.549 140.949 141.749 SELL 2022-12-20 06:51:05 2022-12-20 07:14:15 140.949 60
140.975 140.375 141.175 SELL 2022-12-20 07:14:15 2022-12-20 07:18:15 141.175 -20
141.176 140.576 141.376 SELL 2022-12-20 07:18:15 2022-12-20 07:46:15 140.576 60
140.563 139.963 140.763 SELL 2022-12-20 07:46:15 2022-12-20 08:08:04 140.763 -20
140.771 140.171 140.971 SELL 2022-12-20 08:08:04 2022-12-20 08:28:04 140.171 60
140.165 139.565 140.365 SELL 2022-12-20 08:28:04 2022-12-20 08:32:05 140.365 -20
140.386 139.786 140.586 SELL 2022-12-20 08:32:05 2022-12-20 08:36:09 140.586 -20
140.585 139.985 140.785 SELL 2022-12-20 08:36:09 2022-12-20 08:48:05 140.785 -20
140.847 140.247 141.047 SELL 2022-12-20 08:48:05 2022-12-20 12:04:10 141.047 -20
141.042 140.442 141.242 SELL 2022-12-20 12:04:10 2022-12-20 12:05:16 141.242 -20
141.192 140.592 141.392 SELL 2022-12-20 12:05:16 2022-12-20 13:08:06 140.592 60
140.582 139.982 140.782 SELL 2022-12-20 13:08:06 2022-12-20 15:57:01 139.982 60
139.956 139.356 140.156 SELL 2022-12-20 15:57:01 2022-12-20 16:47:01 139.356 60
139.438 138.838 139.638 SELL 2022-12-20 18:24:06 2022-12-20 19:49:06 139.638 -20
139.639 139.039 139.839 SELL 2022-12-20 19:49:06 2022-12-20 20:32:01 139.839 -20
139.853 139.253 140.053 SELL 2022-12-20 20:32:01 2022-12-20 23:04:01 140.053 -20
139.859 139.259 140.059 SELL 2022-12-21 00:53:01 2022-12-21 01:28:16 140.059 -20
140.112 139.512 140.312 SELL 2022-12-21 07:49:01 2022-12-21 13:23:01 140.312 -20
140.045 139.445 140.245 SELL 2022-12-21 15:54:01 2022-12-21 16:37:11 140.245 -20
140.163 139.563 140.363 SELL 2022-12-21 18:21:11 2022-12-21 19:40:01 140.363 -20
140.179 139.579 140.379 SELL 2022-12-22 00:58:01 2022-12-22 06:04:01 140.379 -20
140.255 139.655 140.455 SELL 2022-12-22 11:45:01 2022-12-22 12:50:01 140.455 -20
140.369 139.769 140.569 SELL 2022-12-22 13:19:11 2022-12-23 00:55:03 140.569 -20
141.762 141.162 141.962 SELL 2022-12-27 14:20:05 2022-12-27 15:23:01 141.962 -20
141.908 141.308 142.108 SELL 2022-12-27 22:03:00 2022-12-28 00:21:01 142.108 -20
142.473 141.873 142.673 SELL 2022-12-28 10:20:06 2022-12-28 14:52:01 142.673 -20
142.553 141.953 142.753 SELL 2022-12-28 22:52:12 2022-12-29 02:30:02 141.953 60
142.03 141.43 142.23 SELL 2022-12-29 02:49:06 2022-12-29 08:20:02 142.23 -20
142.239 141.639 142.439 SELL 2022-12-29 08:20:02 2022-12-29 14:57:03 141.639 60
141.792 141.192 141.992 SELL 2022-12-29 15:17:02 2022-12-29 15:56:02 141.992 -20
142.014 141.414 142.214 SELL 2022-12-29 15:56:02 2022-12-30 00:34:02 141.414 60
141.457 140.857 141.657 SELL 2022-12-30 00:36:02 2022-12-30 07:46:02 140.857 60
140.861 140.261 141.061 SELL 2022-12-30 07:46:02 2022-12-30 15:21:02 141.061 -20
140.745 140.145 140.945 SELL 2022-12-30 16:02:02 2022-12-30 16:39:12 140.945 -20
140.771 140.171 140.971 SELL 2022-12-30 17:27:02 2022-12-30 18:04:02 140.171 60
140.157 139.557 140.357 SELL 2022-12-30 19:31:07 2022-12-30 20:52:02 140.357 -20
140.351 139.751 140.551 SELL 2022-12-30 20:52:02 2023-01-02 22:16:16 139.751 60
139.53 138.93 139.73 SELL 2023-01-02 23:01:08 2023-01-02 23:17:03 139.73 -20
139.854 139.254 140.054 SELL 2023-01-02 23:17:03 2023-01-03 01:06:04 139.254 60
139.268 138.668 139.468 SELL 2023-01-03 01:06:04 2023-01-03 01:26:13 138.668 60
138.664 138.064 138.864 SELL 2023-01-03 01:35:08 2023-01-03 02:09:03 138.864 -20
138.864 138.264 139.064 SELL 2023-01-03 02:09:03 2023-01-03 04:58:04 138.264 60
138.263 137.663 138.463 SELL 2023-01-03 04:58:04 2023-01-03 05:47:04 138.463 -20
138.459 137.859 138.659 SELL 2023-01-03 05:47:04 2023-01-03 09:05:05 137.859 60
137.774 137.174 137.974 SELL 2023-01-03 09:05:05 2023-01-03 12:04:04 137.974 -20
138.043 137.443 138.243 SELL 2023-01-03 12:04:04 2023-01-03 15:26:04 138.243 -20
138.064 137.464 138.264 SELL 2023-01-03 15:54:04 2023-01-03 20:21:09 138.264 -20
138.067 137.467 138.267 SELL 2023-01-04 02:00:08 2023-01-04 03:09:04 138.267 -20
138.17 137.57 138.37 SELL 2023-01-04 03:18:08 2023-01-04 05:24:09 138.37 -20
138.152 137.552 138.352 SELL 2023-01-04 06:48:04 2023-01-04 08:44:09 138.352 -20
140.168 139.568 140.368 SELL 2023-01-05 00:30:11 2023-01-05 03:57:06 140.368 -20
140.669 140.069 140.869 SELL 2023-01-05 16:24:00 2023-01-06 02:01:06 140.869 -20
140.808 140.208 141.008 SELL 2023-01-06 13:30:15 2023-01-06 13:31:16 141.008 -20
140.858 140.258 141.058 SELL 2023-01-06 13:33:01 2023-01-09 02:49:01 140.258 60
140.237 139.637 140.437 SELL 2023-01-09 02:49:01 2023-01-09 04:09:01 140.437 -20
140.441 139.841 140.641 SELL 2023-01-09 04:09:01 2023-01-09 05:03:02 140.641 -20
140.639 140.039 140.839 SELL 2023-01-09 05:17:02 2023-01-09 05:54:06 140.839 -20
141.416 140.816 141.616 SELL 2023-01-09 19:40:06 2023-01-09 20:42:02 141.616 -20
141.434 140.834 141.634 SELL 2023-01-09 20:59:02 2023-01-10 00:18:01 141.634 -20
141.429 140.829 141.629 SELL 2023-01-10 00:53:02 2023-01-10 04:42:01 141.629 -20
141.783 141.183 141.983 SELL 2023-01-10 22:05:06 2023-01-11 00:06:02 141.983 -20
142.393 141.793 142.593 SELL 2023-01-11 17:30:07 2023-01-12 00:22:02 141.793 60
141.788 141.188 141.988 SELL 2023-01-12 00:37:06 2023-01-12 00:50:02 141.988 -20
142.03 141.43 142.23 SELL 2023-01-12 00:50:02 2023-01-12 09:12:12 141.43 60
141.445 140.845 141.645 SELL 2023-01-12 09:12:12 2023-01-12 11:31:06 140.845 60
140.843 140.243 141.043 SELL 2023-01-12 11:31:06 2023-01-12 13:30:07 141.043 -20
140.614 140.092 140.892 SELL 2023-01-12 13:30:02 2023-01-12 13:37:00 140.092 60
140.678 140.078 140.878 SELL 2023-01-12 13:31:02 2023-01-12 13:37:11 140.078 60
140.323 139.723 140.523 SELL 2023-01-12 13:38:11 2023-01-12 14:07:01 140.523 -20
140.508 139.908 140.708 SELL 2023-01-12 14:07:01 2023-01-12 14:20:02 140.708 -20
140.75 140.15 140.95 SELL 2023-01-12 14:20:02 2023-01-12 17:33:07 140.15 60
140.062 139.462 140.262 SELL 2023-01-12 17:33:07 2023-01-12 19:13:02 140.262 -20
140.266 139.666 140.466 SELL 2023-01-12 19:13:02 2023-01-13 06:37:02 139.666 60
139.224 138.624 139.424 SELL 2023-01-13 08:47:02 2023-01-13 09:25:12 139.424 -20
139.429 138.829 139.629 SELL 2023-01-13 09:25:12 2023-01-13 13:26:02 138.829 60
138.839 138.239 139.039 SELL 2023-01-13 13:26:02 2023-01-13 14:38:01 138.239 60
138.127 137.527 138.327 SELL 2023-01-13 14:51:06 2023-01-13 15:01:01 138.327 -20
138.325 137.725 138.525 SELL 2023-01-13 15:01:01 2023-01-13 19:58:01 138.525 -20
138.519 137.919 138.719 SELL 2023-01-13 19:58:01 2023-01-16 06:42:03 138.719 -20
139.021 138.421 139.221 SELL 2023-01-16 22:32:07 2023-01-17 00:25:07 139.221 -20
139.088 138.488 139.288 SELL 2023-01-17 00:39:02 2023-01-17 01:12:02 139.288 -20
139.141 138.541 139.341 SELL 2023-01-17 08:10:09 2023-01-17 10:00:03 139.341 -20
139.319 138.719 139.519 SELL 2023-01-17 10:00:04 2023-01-17 10:36:03 139.519 -20
139.19 138.59 139.39 SELL 2023-01-17 12:38:04 2023-01-17 12:55:05 139.39 -20
139.27 133.27 141.27 SELL 2023-01-17 15:01:08 2023-01-18 03:31:03 141.27 -20
140.266 139.666 140.466 SELL 2023-01-18 10:41:13 2023-01-18 11:53:08 139.666 60
139.647 139.047 139.847 SELL 2023-01-18 11:53:08 2023-01-18 12:47:03 139.847 -20
139.855 139.255 140.055 SELL 2023-01-18 12:47:03 2023-01-18 13:30:15 140.055 -20
139.322 138.68 139.48 SELL 2023-01-18 13:30:10 2023-01-18 23:22:00 138.68 60
139.359 138.759 139.559 SELL 2023-01-18 13:30:15 2023-01-18 23:20:08 138.759 60
138.762 138.162 138.962 SELL 2023-01-18 23:20:09 2023-01-19 04:25:09 138.162 60
138.277 137.677 138.477 SELL 2023-01-19 04:56:08 2023-01-19 07:39:03 138.477 -20
138.481 137.881 138.681 SELL 2023-01-19 07:39:03 2023-01-19 08:10:03 138.681 -20
138.682 138.082 138.882 SELL 2023-01-19 08:10:03 2023-01-19 09:54:03 138.882 -20
138.752 138.152 138.952 SELL 2023-01-19 15:35:14 2023-01-19 17:07:04 138.952 -20
140.496 139.896 140.696 SELL 2023-01-20 18:07:04 2023-01-20 21:09:04 140.696 -20
140.642 140.042 140.842 SELL 2023-01-20 21:29:09 2023-01-22 23:02:15 140.842 -20
140.629 140.029 140.829 SELL 2023-01-22 23:20:00 2023-01-23 00:45:05 140.829 -20
140.681 140.081 140.881 SELL 2023-01-23 00:55:00 2023-01-23 03:47:00 140.881 -20
141.811 141.211 142.011 SELL 2023-01-24 00:32:00 2023-01-24 14:52:00 142.011 -20
141.444 140.844 141.644 SELL 2023-01-24 15:58:10 2023-01-24 21:01:00 141.644 -20
141.833 141.233 142.033 SELL 2023-01-25 08:20:06 2023-01-25 10:01:01 141.233 60
141.237 140.637 141.437 SELL 2023-01-25 10:01:01 2023-01-25 19:20:00 141.437 -20
141.258 140.658 141.458 SELL 2023-01-25 23:07:01 2023-01-26 07:19:01 141.458 -20
141.334 140.734 141.534 SELL 2023-01-26 12:49:06 2023-01-26 13:30:01 141.534 -20
141.744 141.144 141.944 SELL 2023-01-26 13:30:01 2023-01-27 00:54:06 141.144 60
141.276 140.676 141.476 SELL 2023-01-27 01:00:11 2023-01-27 06:43:01 141.476 -20
141.476 140.876 141.676 SELL 2023-01-27 06:43:01 2023-01-27 14:02:06 140.876 60
140.995 140.395 141.195 SELL 2023-01-27 14:09:01 2023-01-27 14:52:01 141.195 -20
141.187 140.587 141.387 SELL 2023-01-27 14:52:01 2023-01-30 00:13:08 141.387 -20
140.98 140.38 141.18 SELL 2023-01-30 04:02:03 2023-01-30 08:08:03 141.18 -20
141.261 140.661 141.461 SELL 2023-01-30 08:08:03 2023-01-30 08:21:03 141.461 -20
141.371 140.771 141.571 SELL 2023-01-30 08:28:03 2023-01-30 08:45:03 141.571 -20
141.569 140.969 141.769 SELL 2023-01-30 17:19:03 2023-01-31 08:07:03 140.969 60
140.927 140.327 141.127 SELL 2023-01-31 08:07:03 2023-01-31 09:56:03 141.127 -20
141.146 140.546 141.346 SELL 2023-01-31 09:56:03 2023-01-31 12:00:03 141.346 -20
141.037 140.437 141.237 SELL 2023-01-31 13:52:03 2023-01-31 15:51:13 141.237 -20
141.292 140.692 141.492 SELL 2023-01-31 22:26:03 2023-02-01 04:42:03 141.492 -20
141.349 140.749 141.549 SELL 2023-02-01 09:10:08 2023-02-01 20:03:03 141.549 -20
141.525 140.925 141.725 SELL 2023-02-02 07:23:03 2023-02-02 08:39:13 141.725 -20
141.579 140.979 141.779 SELL 2023-02-02 11:00:08 2023-02-02 13:19:05 140.979 60
140.867 140.267 141.067 SELL 2023-02-02 13:44:13 2023-02-02 14:32:03 140.267 60
140.301 139.701 140.501 SELL 2023-02-02 14:48:08 2023-02-02 16:00:09 140.501 -20
140.521 139.921 140.721 SELL 2023-02-02 16:00:09 2023-02-03 13:37:03 140.721 -20
142.086 141.486 142.286 SELL 2023-02-06 05:05:05 2023-02-06 06:33:10 142.286 -20
142.268 141.668 142.468 SELL 2023-02-06 06:36:10 2023-02-06 13:24:05 142.468 -20
142.304 141.704 142.504 SELL 2023-02-06 17:40:05 2023-02-07 08:00:05 141.704 60
141.737 141.137 141.937 SELL 2023-02-07 08:01:05 2023-02-07 13:30:15 141.137 60
141.143 140.543 141.343 SELL 2023-02-07 13:30:15 2023-02-07 15:51:06 140.543 60
140.402 139.802 140.602 SELL 2023-02-07 15:56:10 2023-02-07 16:48:06 140.602 -20
140.635 140.035 140.835 SELL 2023-02-07 16:48:06 2023-02-08 02:05:00 140.835 -20
140.678 140.078 140.878 SELL 2023-02-08 08:26:05 2023-02-08 13:23:05 140.878 -20
140.771 140.171 140.971 SELL 2023-02-08 20:50:06 2023-02-09 00:53:06 140.971 -20
140.764 140.164 140.964 SELL 2023-02-09 05:45:11 2023-02-26 22:04:01 140.964 -20
140.884 140.284 141.084 SELL 2023-02-09 07:00:06 2023-02-09 11:28:01 141.084 -20
140.888 140.288 141.088 SELL 2023-02-09 12:02:06 2023-02-09 18:35:00 141.088 -20
141.139 140.539 141.339 SELL 2023-02-10 03:15:01 2023-02-10 07:20:01 140.539 60
140.676 140.076 140.876 SELL 2023-02-10 07:31:06 2023-02-10 07:59:01 140.076 60
139.968 139.368 140.168 SELL 2023-02-10 08:41:06 2023-02-10 09:18:17 140.168 -20
140.296 139.696 140.496 SELL 2023-02-10 09:18:17 2023-02-10 09:19:01 140.496 -20
140.514 139.914 140.714 SELL 2023-02-10 09:19:01 2023-02-10 09:20:00 140.714 -20
140.724 140.124 140.924 SELL 2023-02-10 09:20:00 2023-02-10 10:53:01 140.124 60
140.128 139.528 140.328 SELL 2023-02-10 10:53:01 2023-02-10 15:09:06 140.328 -20
140.316 139.716 140.516 SELL 2023-02-10 15:09:06 2023-02-12 23:30:03 140.516 -20
141.86 141.26 142.06 SELL 2023-02-13 20:43:03 2023-02-14 09:38:08 142.06 -20
142.619 142.019 142.819 SELL 2023-02-15 00:23:03 2023-02-15 07:02:03 142.819 -20
143.106 142.506 143.306 SELL 2023-02-15 22:42:03 2023-02-16 00:56:03 143.306 -20
143.304 142.704 143.504 SELL 2023-02-16 00:56:03 2023-02-17 08:00:08 143.504 -20
143.288 142.688 143.488 SELL 2023-02-17 12:16:04 2023-02-17 18:20:03 143.488 -20
143.415 142.815 143.615 SELL 2023-02-20 03:44:05 2023-02-21 07:36:05 143.615 -20
143.434 142.834 143.634 SELL 2023-02-21 10:47:10 2023-02-21 12:50:05 143.634 -20
143.64 143.04 143.84 SELL 2023-02-21 18:22:06 2023-02-22 00:02:05 143.84 -20
143.649 143.049 143.849 SELL 2023-02-22 00:37:05 2023-02-22 15:59:05 143.049 60
143.054 142.454 143.254 SELL 2023-02-22 15:59:05 2023-02-22 17:44:05 143.254 -20
143.255 142.655 143.455 SELL 2023-02-22 17:44:05 2023-02-23 13:39:15 143.455 -20
142.927 142.327 143.127 SELL 2023-02-23 15:10:10 2023-02-24 00:51:06 142.327 60
142.372 141.772 142.572 SELL 2023-02-24 00:51:06 2023-02-24 01:03:11 142.572 -20
142.575 141.975 142.775 SELL 2023-02-24 01:03:11 2023-02-24 01:36:05 142.775 -20
142.816 142.216 143.016 SELL 2023-02-24 01:37:06 2023-02-24 08:52:05 143.016 -20
143.742 143.142 143.942 SELL 2023-02-27 00:11:03 2023-02-27 09:33:03 143.942 -20
144.336 143.736 144.536 SELL 2023-02-28 01:42:04 2023-02-28 07:45:09 144.536 -20
144.878 144.278 145.078 SELL 2023-02-28 15:42:04 2023-02-28 17:00:04 144.278 60
144.269 143.669 144.469 SELL 2023-02-28 17:00:04 2023-03-01 03:47:09 144.469 -20
144.322 143.722 144.522 SELL 2023-03-01 11:25:09 2023-03-01 11:40:09 144.522 -20
144.413 143.813 144.613 SELL 2023-03-01 11:48:14 2023-03-01 12:40:04 144.613 -20
145.157 144.557 145.357 SELL 2023-03-02 08:30:09 2023-03-03 09:30:04 144.557 60
144.577 143.977 144.777 SELL 2023-03-03 10:17:04 2023-03-06 14:11:11 144.777 -20
145.186 144.586 145.386 SELL 2023-03-07 06:19:08 2023-03-07 18:25:03 144.586 60
144.586 143.986 144.786 SELL 2023-03-07 18:25:03 2023-03-07 23:46:04 144.786 -20
144.795 144.195 144.995 SELL 2023-03-07 23:46:04 2023-03-08 03:05:03 144.995 -20
144.944 144.344 145.144 SELL 2023-03-08 08:21:04 2023-03-08 14:18:04 144.344 60
144.316 143.716 144.516 SELL 2023-03-08 14:18:04 2023-03-08 15:52:09 144.516 -20
144.521 143.921 144.721 SELL 2023-03-08 15:52:09 2023-03-08 16:44:14 144.721 -20
144.724 144.124 144.924 SELL 2023-03-08 16:44:14 2023-03-09 06:48:04 144.124 60
144.131 143.531 144.331 SELL 2023-03-09 06:48:04 2023-03-09 07:52:04 144.331 -20
144.349 143.749 144.549 SELL 2023-03-09 07:52:04 2023-03-09 10:24:04 143.749 60
143.737 143.137 143.937 SELL 2023-03-09 10:24:04 2023-03-09 11:15:04 143.937 -20
143.944 143.344 144.144 SELL 2023-03-09 11:15:04 2023-03-09 14:30:14 144.144 -20
144.144 143.544 144.344 SELL 2023-03-09 14:30:14 2023-03-09 23:57:04 144.344 -20
143.931 143.331 144.131 SELL 2023-03-10 00:41:14 2023-03-10 01:03:04 144.131 -20
144.031 143.431 144.231 SELL 2023-03-10 01:10:09 2023-03-10 02:30:10 144.231 -20
144.274 143.674 144.474 SELL 2023-03-10 08:07:09 2023-03-10 08:42:04 144.474 -20
144.555 143.955 144.755 SELL 2023-03-10 13:31:10 2023-03-10 13:58:14 144.755 -20
144.746 144.146 144.946 SELL 2023-03-10 13:58:14 2023-03-10 14:31:09 144.146 60
144.15 143.55 144.35 SELL 2023-03-10 14:31:09 2023-03-10 15:06:10 143.55 60
143.651 143.051 143.851 SELL 2023-03-10 15:28:09 2023-03-10 16:23:04 143.851 -20
143.889 143.289 144.089 SELL 2023-03-10 16:23:04 2023-03-10 16:33:04 144.089 -20
144.083 143.483 144.283 SELL 2023-03-10 16:33:04 2023-03-10 18:43:04 143.483 60
143.456 142.856 143.656 SELL 2023-03-10 18:43:04 2023-03-10 21:40:04 143.656 -20
143.665 143.065 143.865 SELL 2023-03-10 21:40:04 2023-03-12 22:00:05 143.065 60
143.087 142.487 143.287 SELL 2023-03-12 22:00:05 2023-03-12 22:17:15 143.287 -20
143.397 142.797 143.597 SELL 2023-03-12 22:17:15 2023-03-12 22:23:15 143.597 -20
143.523 142.923 143.723 SELL 2023-03-12 22:23:15 2023-03-12 22:24:10 143.723 -20
143.761 143.161 143.961 SELL 2023-03-12 22:24:10 2023-03-12 23:26:05 143.961 -20
143.931 143.331 144.131 SELL 2023-03-12 23:29:05 2023-03-12 23:57:05 144.131 -20
143.769 143.169 143.969 SELL 2023-03-13 00:23:05 2023-03-13 05:45:10 143.969 -20
143.412 142.812 143.612 SELL 2023-03-13 08:50:10 2023-03-13 09:18:05 142.812 60
142.415 141.815 142.615 SELL 2023-03-13 10:20:10 2023-03-13 10:33:05 142.615 -20
142.621 142.021 142.821 SELL 2023-03-13 10:33:05 2023-03-13 11:43:05 142.021 60
142.006 141.406 142.206 SELL 2023-03-13 11:43:05 2023-03-13 12:50:05 141.406 60
141.364 140.764 141.564 SELL 2023-03-13 12:50:05 2023-03-13 12:52:05 141.564 -20
141.581 140.981 141.781 SELL 2023-03-13 12:52:05 2023-03-13 13:00:05 141.781 -20
141.77 141.17 141.97 SELL 2023-03-13 13:00:05 2023-03-13 13:02:15 141.97 -20
141.946 141.346 142.146 SELL 2023-03-13 13:02:15 2023-03-13 13:25:15 142.146 -20
142.141 141.541 142.341 SELL 2023-03-13 13:25:15 2023-03-13 13:57:05 142.341 -20
142.357 141.757 142.557 SELL 2023-03-13 13:57:05 2023-03-13 15:03:05 142.557 -20
142.565 141.965 142.765 SELL 2023-03-13 15:03:05 2023-03-13 15:50:15 142.765 -20
142.781 142.181 142.981 SELL 2023-03-13 15:50:15 2023-03-13 16:10:05 142.981 -20
142.981 142.381 143.181 SELL 2023-03-13 16:10:05 2023-03-13 18:43:05 143.181 -20
142.819 142.219 143.019 SELL 2023-03-13 22:36:05 2023-03-14 01:23:05 143.019 -20
142.805 142.205 143.005 SELL 2023-03-14 06:13:10 2023-03-14 08:03:05 143.005 -20
143.009 142.409 143.209 SELL 2023-03-14 08:03:05 2023-03-14 08:09:05 143.209 -20
144.168 143.568 144.368 SELL 2023-03-15 09:10:10 2023-03-15 09:36:05 143.568 60
140.197 139.597 140.397 SELL 2023-03-15 12:54:10 2023-03-15 13:12:10 139.597 60
139.839 139.239 140.039 SELL 2023-03-15 13:31:10 2023-03-15 13:34:05 140.039 -20
140.128 139.528 140.328 SELL 2023-03-15 13:34:05 2023-03-15 13:36:05 140.328 -20
140.318 139.718 140.518 SELL 2023-03-15 13:36:05 2023-03-15 14:18:05 140.518 -20
140.562 139.962 140.762 SELL 2023-03-15 14:18:05 2023-03-15 15:30:05 139.962 60
139.955 139.355 140.155 SELL 2023-03-15 15:30:05 2023-03-15 15:44:16 140.155 -20
140.133 139.533 140.333 SELL 2023-03-15 15:44:16 2023-03-15 16:27:05 139.533 60
139.541 138.941 139.741 SELL 2023-03-15 16:27:05 2023-03-15 16:31:05 139.741 -20
139.817 139.217 140.017 SELL 2023-03-15 16:31:05 2023-03-15 16:47:05 140.017 -20
140.06 139.46 140.26 SELL 2023-03-15 16:47:05 2023-03-15 17:12:05 140.26 -20
140.264 139.664 140.464 SELL 2023-03-15 17:12:05 2023-03-15 17:25:05 140.464 -20
140.476 139.876 140.676 SELL 2023-03-15 17:25:05 2023-03-15 18:28:08 140.676 -20
141.033 140.433 141.233 SELL 2023-03-15 18:28:08 2023-03-15 18:29:09 141.233 -20
141.298 140.698 141.498 SELL 2023-03-15 18:29:09 2023-03-15 18:42:05 141.498 -20
141.48 140.88 141.68 SELL 2023-03-15 18:42:05 2023-03-15 19:49:05 140.88 60
140.88 140.28 141.08 SELL 2023-03-15 19:49:05 2023-03-15 20:44:05 141.08 -20
140.782 140.182 140.982 SELL 2023-03-15 23:49:05 2023-03-16 00:52:15 140.982 -20
140.964 140.364 141.164 SELL 2023-03-16 00:52:15 2023-03-16 00:55:05 141.164 -20
140.751 140.151 140.951 SELL 2023-03-16 02:09:06 2023-03-16 05:20:06 140.951 -20
140.937 140.337 141.137 SELL 2023-03-16 05:20:06 2023-03-16 05:28:07 141.137 -20
140.966 140.366 141.166 SELL 2023-03-16 05:50:10 2023-03-16 07:15:05 141.166 -20
140.775 140.175 140.975 SELL 2023-03-16 11:36:10 2023-03-16 12:43:07 140.175 60
140.274 139.674 140.474 SELL 2023-03-16 13:14:05 2023-03-16 13:15:06 140.474 -20
140.515 139.915 140.715 SELL 2023-03-16 13:15:07 2023-03-16 13:20:10 139.915 60
139.823 139.223 140.023 SELL 2023-03-16 13:41:07 2023-03-16 13:53:07 140.023 -20
140.263 139.663 140.463 SELL 2023-03-16 13:53:07 2023-03-16 13:59:05 140.463 -20
140.447 139.847 140.647 SELL 2023-03-16 13:59:05 2023-03-16 14:24:05 139.847 60
139.834 139.234 140.034 SELL 2023-03-16 14:24:05 2023-03-16 14:50:05 140.034 -20
140.039 139.439 140.239 SELL 2023-03-16 14:50:05 2023-03-16 14:51:06 140.239 -20
140.225 139.625 140.425 SELL 2023-03-16 14:51:06 2023-03-16 14:52:06 140.425 -20
140.562 139.962 140.762 SELL 2023-03-16 14:52:07 2023-03-16 14:55:06 140.762 -20
140.771 140.171 140.971 SELL 2023-03-16 14:55:06 2023-03-16 15:41:10 140.971 -20
140.958 140.358 141.158 SELL 2023-03-16 15:41:10 2023-03-16 15:51:10 141.158 -20
141.525 140.925 141.725 SELL 2023-03-17 05:33:06 2023-03-17 07:04:05 141.725 -20
141.579 140.979 141.779 SELL 2023-03-17 07:47:06 2023-03-17 07:56:05 141.779 -20
141.565 140.965 141.765 SELL 2023-03-17 09:30:10 2023-03-17 11:26:05 140.965 60
141.046 140.446 141.246 SELL 2023-03-17 12:01:05 2023-03-17 12:29:05 140.446 60
140.529 139.929 140.729 SELL 2023-03-17 13:01:06 2023-03-17 13:21:05 140.729 -20
140.728 140.128 140.928 SELL 2023-03-17 13:21:05 2023-03-17 16:27:06 140.928 -20
140.966 140.366 141.166 SELL 2023-03-17 16:27:06 2023-03-17 16:32:10 141.166 -20
141.195 140.595 141.395 SELL 2023-03-17 16:32:10 2023-03-17 18:41:05 140.595 60
140.541 139.941 140.741 SELL 2023-03-17 18:41:05 2023-03-17 20:00:05 140.741 -20
140.738 140.138 140.938 SELL 2023-03-17 20:00:05 2023-03-20 06:32:02 140.138 60
140.115 139.515 140.315 SELL 2023-03-20 06:45:12 2023-03-20 07:07:02 139.515 60
139.793 139.193 139.993 SELL 2023-03-20 07:16:11 2023-03-20 08:17:02 139.193 60
139.128 138.528 139.328 SELL 2023-03-20 08:38:02 2023-03-20 08:48:02 139.328 -20
139.341 138.741 139.541 SELL 2023-03-20 08:48:02 2023-03-20 08:52:02 139.541 -20
139.532 138.932 139.732 SELL 2023-03-20 08:52:02 2023-03-20 09:06:01 139.732 -20
139.789 139.189 139.989 SELL 2023-03-20 09:06:02 2023-03-20 09:47:02 139.989 -20
140.015 139.415 140.215 SELL 2023-03-20 09:47:02 2023-03-20 10:07:02 140.215 -20
140.221 139.621 140.421 SELL 2023-03-20 10:07:02 2023-03-20 10:36:02 140.421 -20
140.482 139.882 140.682 SELL 2023-03-20 10:36:02 2023-03-20 12:36:02 140.682 -20
140.728 140.128 140.928 SELL 2023-03-20 21:03:02 2023-03-20 22:20:02 140.928 -20
140.928 140.328 141.128 SELL 2023-03-20 22:20:02 2023-03-21 07:22:03 141.128 -20
142.462 141.862 142.662 SELL 2023-03-21 23:10:10 2023-03-22 00:14:05 142.662 -20
142.446 141.846 142.646 SELL 2023-03-22 02:43:05 2023-03-22 04:33:05 142.646 -20
142.64 142.04 142.84 SELL 2023-03-22 04:33:05 2023-03-22 08:06:05 142.84 -20
142.63 142.03 142.83 SELL 2023-03-22 08:14:05 2023-03-22 08:30:10 142.83 -20
142.914 142.314 143.114 SELL 2023-03-22 15:45:05 2023-03-22 15:57:05 143.114 -20
143.034 142.434 143.234 SELL 2023-03-22 17:33:05 2023-03-22 19:56:10 142.434 60
142.428 141.828 142.628 SELL 2023-03-22 19:56:10 2023-03-22 20:18:05 142.628 -20
142.648 142.048 142.848 SELL 2023-03-22 20:18:05 2023-03-23 07:07:05 142.848 -20
142.634 142.034 142.834 SELL 2023-03-23 15:55:15 2023-03-23 18:26:05 142.034 60
142.172 141.572 142.372 SELL 2023-03-23 19:01:05 2023-03-23 19:08:05 141.572 60
141.492 140.892 141.692 SELL 2023-03-23 19:44:10 2023-03-23 20:34:05 141.692 -20
141.724 141.124 141.924 SELL 2023-03-23 20:34:05 2023-03-24 01:09:05 141.124 60
141.134 140.534 141.334 SELL 2023-03-24 01:09:05 2023-03-24 01:56:15 141.334 -20
141.334 140.734 141.534 SELL 2023-03-24 01:56:15 2023-03-24 08:06:06 140.734 60
140.296 139.696 140.496 SELL 2023-03-24 09:18:10 2023-03-24 09:39:10 139.696 60
139.361 138.761 139.561 SELL 2023-03-24 10:32:10 2023-03-24 10:47:10 139.561 -20
139.567 138.967 139.767 SELL 2023-03-24 10:47:10 2023-03-24 11:22:05 139.767 -20
139.775 139.175 139.975 SELL 2023-03-24 11:22:05 2023-03-24 12:58:05 139.975 -20
139.996 139.396 140.196 SELL 2023-03-24 12:58:05 2023-03-24 13:29:16 140.196 -20
140.211 139.611 140.411 SELL 2023-03-24 13:29:16 2023-03-24 13:55:05 140.411 -20
140.408 139.808 140.608 SELL 2023-03-24 13:55:05 2023-03-24 14:03:15 140.608 -20
140.61 140.01 140.81 SELL 2023-03-24 14:03:15 2023-03-24 15:11:10 140.01 60
139.99 139.39 140.19 SELL 2023-03-24 15:11:10 2023-03-24 15:38:05 140.19 -20
140.2 139.6 140.4 SELL 2023-03-24 15:38:05 2023-03-24 15:46:05 140.4 -20
140.629 140.029 140.829 SELL 2023-03-27 03:42:02 2023-03-27 05:20:02 140.829 -20
141.863 141.263 142.063 SELL 2023-03-27 23:27:13 2023-03-28 01:36:03 141.263 60
141.298 140.698 141.498 SELL 2023-03-28 01:39:03 2023-03-28 06:13:03 141.498 -20
141.573 140.973 141.773 SELL 2023-03-28 06:13:03 2023-03-28 07:28:04 141.773 -20
141.512 140.912 141.712 SELL 2023-03-28 12:38:03 2023-03-28 13:07:03 141.712 -20
141.608 141.008 141.808 SELL 2023-03-28 13:33:13 2023-03-28 13:45:08 141.808 -20
141.715 141.115 141.915 SELL 2023-03-28 17:33:08 2023-03-28 20:02:13 141.915 -20
141.787 141.187 141.987 SELL 2023-03-28 22:28:13 2023-03-28 23:12:03 141.987 -20
143.75 143.15 143.95 SELL 2023-03-30 00:13:01 2023-03-30 08:15:01 143.95 -20
144.304 143.704 144.504 SELL 2023-03-30 16:50:06 2023-03-30 19:33:01 144.504 -20
144.793 144.193 144.993 SELL 2023-03-31 04:00:01 2023-03-31 06:42:01 144.993 -20
145.053 144.453 145.253 SELL 2023-03-31 06:42:01 2023-03-31 07:02:02 145.253 -20
144.837 144.237 145.037 SELL 2023-03-31 07:17:02 2023-03-31 08:24:01 145.037 -20
144.963 144.363 145.163 SELL 2023-03-31 08:28:11 2023-03-31 08:39:01 145.163 -20
144.791 144.191 144.991 SELL 2023-03-31 11:06:06 2023-03-31 16:23:11 144.191 60
144.293 143.693 144.493 SELL 2023-03-31 16:29:01 2023-04-03 01:10:04 143.693 60
143.696 143.096 143.896 SELL 2023-04-03 01:10:04 2023-04-03 03:02:04 143.896 -20
143.898 143.298 144.098 SELL 2023-04-03 03:02:04 2023-04-03 05:16:04 144.098 -20
143.978 143.378 144.178 SELL 2023-04-03 05:24:04 2023-04-03 06:10:05 144.178 -20
144.376 143.776 144.576 SELL 2023-04-03 14:02:05 2023-04-04 01:01:15 144.576 -20
144.659 144.059 144.859 SELL 2023-04-04 12:49:05 2023-04-04 16:06:05 144.059 60
144.061 143.461 144.261 SELL 2023-04-04 16:06:05 2023-04-04 20:15:10 144.261 -20
144.261 143.661 144.461 SELL 2023-04-04 20:15:10 2023-04-05 08:24:05 143.661 60
143.835 143.235 144.035 SELL 2023-04-05 08:35:05 2023-04-05 09:04:06 144.035 -20
144.082 143.482 144.282 SELL 2023-04-05 09:04:06 2023-04-05 12:17:05 143.482 60
143.614 143.014 143.814 SELL 2023-04-05 12:39:05 2023-04-05 14:08:10 143.014 60
143.101 142.501 143.301 SELL 2023-04-05 14:22:10 2023-04-06 06:37:05 143.301 -20
142.883 142.283 143.083 SELL 2023-04-06 09:21:05 2023-04-06 09:38:05 143.083 -20
143.773 143.173 143.973 SELL 2023-04-06 23:33:00 2023-04-07 06:29:00 143.973 -20
143.777 143.177 143.977 SELL 2023-04-07 09:30:05 2023-04-07 12:31:01 143.977 -20
143.996 143.396 144.196 SELL 2023-04-07 20:50:00 2023-04-09 23:38:15 144.196 -20
144.357 143.757 144.557 SELL 2023-04-10 07:23:05 2023-04-10 11:29:00 144.557 -20
144.868 144.268 145.068 SELL 2023-04-11 00:30:00 2023-04-11 00:53:06 145.068 -20
145.051 144.451 145.251 SELL 2023-04-11 07:36:05 2023-04-11 08:12:06 145.251 -20
145.104 144.504 145.304 SELL 2023-04-11 08:30:05 2023-04-11 10:20:00 145.304 -20
146.02 145.42 146.22 SELL 2023-04-12 07:36:05 2023-04-12 07:54:05 146.22 -20
146.056 145.456 146.256 SELL 2023-04-12 10:29:16 2023-04-12 12:29:05 146.256 -20
145.906 145.306 146.106 SELL 2023-04-12 12:30:10 2023-04-12 13:38:04 146.106 -20
146.128 145.528 146.328 SELL 2023-04-12 13:38:04 2023-04-12 14:22:04 146.328 -20
146.262 145.662 146.462 SELL 2023-04-12 21:03:14 2023-04-13 00:50:09 146.462 -20
146.349 145.749 146.549 SELL 2023-04-13 05:13:09 2023-04-13 08:02:14 146.549 -20
146.368 145.768 146.568 SELL 2023-04-13 12:50:04 2023-04-13 18:03:14 146.568 -20
146.364 145.764 146.564 SELL 2023-04-13 21:03:09 2023-04-14 00:34:04 146.564 -20
146.52 145.92 146.72 SELL 2023-04-14 00:51:04 2023-04-14 12:40:04 146.72 -20
146.94 146.34 147.14 SELL 2023-04-17 13:27:17 2023-04-18 01:32:02 147.14 -20
146.998 146.398 147.198 SELL 2023-04-18 11:25:07 2023-04-19 00:15:12 147.198 -20
147.304 146.704 147.504 SELL 2023-04-19 10:00:08 2023-04-19 10:49:08 147.504 -20
147.374 146.774 147.574 SELL 2023-04-19 11:26:03 2023-04-19 14:45:03 147.574 -20
147.481 146.881 147.681 SELL 2023-04-19 21:26:13 2023-04-20 00:55:03 147.681 -20
147.58 146.98 147.78 SELL 2023-04-20 06:01:03 2023-04-20 09:01:03 147.78 -20
147.544 146.944 147.744 SELL 2023-04-20 10:21:03 2023-04-20 23:53:08 146.944 60
146.938 146.338 147.138 SELL 2023-04-20 23:53:08 2023-04-21 00:37:03 147.138 -20
147.118 146.518 147.318 SELL 2023-04-21 00:37:03 2023-04-21 06:32:13 146.518 60
146.529 145.929 146.729 SELL 2023-04-21 06:32:13 2023-04-21 07:30:08 146.729 -20
146.731 146.131 146.931 SELL 2023-04-21 07:30:08 2023-04-21 08:06:03 146.931 -20
146.967 146.367 147.167 SELL 2023-04-21 08:06:03 2023-04-21 13:52:04 147.167 -20
147.181 146.581 147.381 SELL 2023-04-24 00:02:06 2023-04-24 01:39:10 147.381 -20
147.346 146.746 147.546 SELL 2023-04-24 06:40:05 2023-04-24 08:04:05 147.546 -20
148.089 147.489 148.289 SELL 2023-04-24 21:16:00 2023-04-25 00:01:00 148.289 -20
148.195 147.595 148.395 SELL 2023-04-25 00:02:00 2023-04-25 00:53:00 148.395 -20
148.266 147.666 148.466 SELL 2023-04-25 05:36:00 2023-04-25 06:57:00 148.466 -20
148.411 147.811 148.611 SELL 2023-04-25 07:02:11 2023-04-25 07:39:11 147.811 60
147.998 147.398 148.198 SELL 2023-04-25 07:48:05 2023-04-25 13:09:05 147.398 60
147.4 146.8 147.6 SELL 2023-04-25 13:09:05 2023-04-25 16:55:00 146.8 60
146.796 146.196 146.996 SELL 2023-04-25 16:55:00 2023-04-26 06:24:00 146.996 -20
147.227 146.627 147.427 SELL 2023-04-26 15:00:06 2023-04-26 15:12:00 147.427 -20
147.32 146.72 147.52 SELL 2023-04-26 19:05:00 2023-04-26 20:17:00 147.52 -20
147.52 146.92 147.72 SELL 2023-04-26 20:17:00 2023-04-27 04:22:06 147.72 -20
147.649 147.049 147.849 SELL 2023-04-27 10:10:05 2023-04-28 00:55:01 147.849 -20
147.529 146.929 147.729 SELL 2023-04-28 01:31:01 2023-04-28 01:49:00 147.729 -20
147.564 146.964 147.764 SELL 2023-04-28 02:50:06 2023-04-28 04:00:07 146.964 60
150.484 149.884 150.684 SELL 2023-05-01 08:00:08 2023-05-01 11:47:03 150.684 -20
150.751 150.151 150.951 SELL 2023-05-02 00:26:09 2023-05-02 00:54:05 150.951 -20
150.741 150.141 150.941 SELL 2023-05-02 08:10:09 2023-05-02 08:17:09 150.941 -20
150.947 150.347 151.147 SELL 2023-05-02 08:17:09 2023-05-02 14:00:04 150.347 60
150.289 149.689 150.489 SELL 2023-05-02 14:00:04 2023-05-03 08:15:04 149.689 60
149.712 149.112 149.912 SELL 2023-05-03 08:19:04 2023-05-03 09:02:04 149.912 -20
149.918 149.318 150.118 SELL 2023-05-03 09:02:04 2023-05-03 13:37:04 149.318 60
149.389 148.789 149.589 SELL 2023-05-03 13:42:04 2023-05-03 16:53:04 149.589 -20
149.586 148.986 149.786 SELL 2023-05-03 16:53:04 2023-05-03 18:10:04 149.786 -20
149.455 148.855 149.655 SELL 2023-05-03 19:28:04 2023-05-03 21:23:04 148.855 60
149.008 148.408 149.208 SELL 2023-05-03 22:02:04 2023-05-04 12:30:04 148.408 60
148.455 147.855 148.655 SELL 2023-05-04 13:00:09 2023-05-04 13:06:05 148.655 -20
148.683 148.083 148.883 SELL 2023-05-04 13:06:05 2023-05-04 13:09:09 148.883 -20
148.838 148.238 149.038 SELL 2023-05-04 13:09:09 2023-05-04 13:43:04 148.238 60
147.253 146.653 147.453 SELL 2023-05-04 16:02:09 2023-05-04 16:55:09 147.453 -20
147.454 146.854 147.654 SELL 2023-05-04 16:55:09 2023-05-04 17:17:04 147.654 -20
147.667 147.067 147.867 SELL 2023-05-04 17:17:04 2023-05-04 19:06:10 147.867 -20
147.863 147.263 148.063 SELL 2023-05-04 19:06:10 2023-05-05 06:49:10 148.063 -20
147.83 147.189 147.989 SELL 2023-05-05 07:58:05 2023-05-05 08:53:00 147.189 20
148.937 148.337 149.137 SELL 2023-05-08 13:50:10 2023-05-09 01:54:10 148.337 60
148.335 147.735 148.535 SELL 2023-05-09 01:54:10 2023-05-10 06:21:05 148.535 -20
148.143 147.543 148.343 SELL 2023-05-10 08:01:15 2023-05-10 13:51:05 147.543 60
147.737 147.137 147.937 SELL 2023-05-10 14:04:10 2023-05-10 14:16:05 147.937 -20
147.969 147.369 148.169 SELL 2023-05-10 14:16:05 2023-05-10 16:55:15 147.369 60
147.367 146.767 147.567 SELL 2023-05-10 16:55:15 2023-05-10 19:28:05 147.567 -20
147.556 146.956 147.756 SELL 2023-05-10 19:28:05 2023-05-11 06:34:15 146.956 60
146.98 146.38 147.18 SELL 2023-05-11 07:30:15 2023-05-11 08:01:05 147.18 -20
147.194 146.594 147.394 SELL 2023-05-11 08:01:05 2023-05-11 11:43:10 146.594 60
147.101 146.501 147.301 SELL 2023-05-11 12:18:06 2023-05-11 12:30:11 146.501 60
146.254 145.654 146.454 SELL 2023-05-11 13:41:05 2023-05-11 14:06:10 146.454 -20
146.465 145.865 146.665 SELL 2023-05-11 14:06:10 2023-05-11 14:27:05 146.665 -20
146.675 146.075 146.875 SELL 2023-05-11 14:27:05 2023-05-11 14:48:05 146.875 -20
146.872 146.272 147.072 SELL 2023-05-11 14:48:05 2023-05-12 05:20:15 147.072 -20
146.944 146.344 147.144 SELL 2023-05-12 09:15:05 2023-05-12 15:54:05 147.144 -20
147.661 147.061 147.861 SELL 2023-05-15 12:41:13 2023-05-15 13:01:03 147.861 -20
147.857 147.257 148.057 SELL 2023-05-15 13:03:08 2023-05-15 13:24:03 148.057 -20
147.94 147.34 148.14 SELL 2023-05-15 15:31:03 2023-05-16 13:02:03 148.14 -20
148.128 147.528 148.328 SELL 2023-05-16 19:00:12 2023-05-17 02:20:03 148.328 -20
148.299 147.699 148.499 SELL 2023-05-17 09:24:08 2023-05-17 13:02:03 148.499 -20
148.993 148.393 149.193 SELL 2023-05-18 01:00:08 2023-05-18 05:10:03 149.193 -20
149.035 148.435 149.235 SELL 2023-05-18 05:21:07 2023-05-18 12:43:03 149.235 -20
149.21 148.61 149.41 SELL 2023-05-19 00:03:03 2023-05-19 11:22:03 149.41 -20
149.003 148.403 149.203 SELL 2023-05-19 15:14:03 2023-05-19 17:07:03 149.203 -20
149.204 148.604 149.404 SELL 2023-05-19 17:07:03 2023-05-22 11:32:01 149.404 -20
149.225 148.625 149.425 SELL 2023-05-23 23:30:13 2023-05-24 06:43:05 149.425 -20
149.233 148.633 149.433 SELL 2023-05-24 10:00:05 2023-05-24 12:22:10 149.433 -20
149.374 148.774 149.574 SELL 2023-05-24 22:38:01 2023-05-24 22:39:00 149.574 -20
149.839 149.239 150.039 SELL 2023-05-25 06:00:11 2023-05-25 17:32:16 150.039 -20
149.999 149.399 150.199 SELL 2023-05-26 00:53:11 2023-05-26 11:14:01 150.199 -20
150.286 149.686 150.486 SELL 2023-05-29 09:43:07 2023-05-30 00:16:07 150.486 -20
150.345 149.745 150.545 SELL 2023-05-30 00:41:02 2023-05-30 06:22:02 150.545 -20
150.124 149.524 150.324 SELL 2023-05-30 06:44:12 2023-05-30 09:05:02 150.324 -20
150.314 149.714 150.514 SELL 2023-05-30 09:05:02 2023-05-30 10:35:02 150.514 -20
150.115 149.515 150.315 SELL 2023-05-30 11:33:02 2023-05-31 04:03:02 149.515 60
149.624 149.024 149.824 SELL 2023-05-31 04:15:02 2023-05-31 05:36:07 149.024 60
149.1 148.5 149.3 SELL 2023-05-31 06:17:12 2023-05-31 09:04:02 149.3 -20
149.349 148.749 149.549 SELL 2023-05-31 09:04:02 2023-05-31 13:40:03 149.549 -20
149.334 148.734 149.534 SELL 2023-05-31 13:47:02 2023-05-31 14:00:04 149.534 -20
149.168 148.568 149.368 SELL 2023-05-31 14:42:03 2023-06-01 07:10:12 149.368 -20
149.085 148.485 149.285 SELL 2023-06-01 12:34:02 2023-06-01 16:30:02 149.285 -20
149.256 148.656 149.456 SELL 2023-06-02 00:00:07 2023-06-02 00:21:02 149.456 -20
149.342 148.742 149.542 SELL 2023-06-02 03:00:02 2023-06-02 05:03:03 149.542 -20
149.419 148.819 149.619 SELL 2023-06-02 09:34:02 2023-06-02 12:30:03 149.619 -20
149.526 148.926 149.726 SELL 2023-06-02 12:32:07 2023-06-02 13:02:03 149.726 -20
149.784 149.184 149.984 SELL 2023-06-05 01:06:03 2023-06-05 02:04:08 149.984 -20
149.839 149.239 150.039 SELL 2023-06-05 04:30:08 2023-06-05 06:58:03 150.039 -20
149.945 149.345 150.145 SELL 2023-06-05 12:11:03 2023-06-05 14:00:03 149.345 60
149.355 148.755 149.555 SELL 2023-06-05 14:39:08 2023-06-05 14:48:03 149.555 -20
149.563 148.963 149.763 SELL 2023-06-05 14:48:03 2023-06-06 07:37:13 148.963 60
149.234 148.634 149.434 SELL 2023-06-06 07:57:03 2023-06-06 14:12:03 149.434 -20
149.206 148.606 149.406 SELL 2023-06-06 17:26:03 2023-06-07 12:07:03 149.406 -20
149.74 149.14 149.94 SELL 2023-06-07 23:54:03 2023-06-08 01:24:03 149.94 -20
149.784 149.184 149.984 SELL 2023-06-08 02:40:08 2023-06-08 09:54:03 149.984 -20
149.78 149.18 149.98 SELL 2023-06-08 13:01:03 2023-06-09 01:25:03 149.98 -20
150.114 149.514 150.314 SELL 2023-06-09 12:29:08 2023-06-09 13:50:03 150.314 -20
150.184 149.584 150.384 SELL 2023-06-09 14:16:08 2023-06-13 04:40:08 150.384 -20
150.485 149.885 150.685 SELL 2023-06-13 12:24:03 2023-06-13 12:30:14 150.685 -20
150.489 149.829 150.629 SELL 2023-06-13 12:30:09 2023-06-13 12:32:00 149.829 20
150.395 149.795 150.595 SELL 2023-06-13 12:30:14 2023-06-13 12:32:08 150.595 -20
150.469 149.869 150.669 SELL 2023-06-13 12:41:03 2023-06-13 13:40:09 150.669 -20
150.657 150.057 150.857 SELL 2023-06-13 13:40:09 2023-06-13 14:00:03 150.857 -20
151.099 150.499 151.299 SELL 2023-06-14 00:46:04 2023-06-14 10:38:03 151.299 -20
153.43 152.83 153.63 SELL 2023-06-15 23:31:03 2023-06-16 02:47:14 153.63 -20
155.093 154.493 155.293 SELL 2023-06-19 03:09:01 2023-06-20 01:17:06 155.293 -20
154.786 154.186 154.986 SELL 2023-06-20 02:10:01 2023-06-20 04:57:01 154.986 -20
155.014 154.414 155.214 SELL 2023-06-20 04:57:01 2023-06-20 06:00:01 155.214 -20
154.883 154.283 155.083 SELL 2023-06-20 07:54:01 2023-06-20 07:58:01 155.083 -20
154.939 154.339 155.139 SELL 2023-06-20 08:26:16 2023-06-20 13:05:01 154.339 60
154.338 153.738 154.538 SELL 2023-06-20 13:05:01 2023-06-20 14:00:00 154.538 -20
154.544 153.944 154.744 SELL 2023-06-20 14:00:00 2023-06-21 04:24:11 154.744 -20
155.667 155.067 155.867 SELL 2023-06-22 02:50:01 2023-06-22 06:10:16 155.867 -20
155.739 155.139 155.939 SELL 2023-06-22 06:13:01 2023-06-22 07:06:16 155.939 -20
156.532 155.932 156.732 SELL 2023-06-23 01:09:06 2023-06-23 05:48:11 156.732 -20
156.67 156.07 156.87 SELL 2023-06-23 05:54:01 2023-06-23 07:16:07 156.07 60
155.4 154.8 155.6 SELL 2023-06-23 08:41:06 2023-06-23 10:02:01 155.6 -20
155.613 155.013 155.813 SELL 2023-06-23 10:02:01 2023-06-23 11:48:06 155.813 -20
155.815 155.215 156.015 SELL 2023-06-23 11:48:06 2023-06-23 14:04:01 156.015 -20
156.331 155.731 156.531 SELL 2023-06-26 00:06:05 2023-06-26 01:24:00 156.531 -20
156.477 155.877 156.677 SELL 2023-06-26 01:51:05 2023-06-26 07:34:11 155.877 60
156.042 155.442 156.242 SELL 2023-06-26 07:52:06 2023-06-26 11:43:01 156.242 -20
156.264 155.664 156.464 SELL 2023-06-26 11:43:01 2023-06-26 13:34:01 156.464 -20
156.383 155.783 156.583 SELL 2023-06-26 21:03:11 2023-06-27 01:48:02 156.583 -20
157.706 157.106 157.906 SELL 2023-06-27 23:11:06 2023-06-28 07:41:01 157.906 -20
157.551 156.951 157.751 SELL 2023-06-28 09:31:01 2023-06-28 10:08:01 157.751 -20
157.668 157.068 157.868 SELL 2023-06-28 13:20:06 2023-06-28 13:53:01 157.868 -20
157.642 157.042 157.842 SELL 2023-06-28 14:40:06 2023-06-29 07:14:01 157.842 -20
157.333 156.733 157.533 SELL 2023-06-29 13:04:01 2023-06-29 14:06:06 157.533 -20
157.537 156.937 157.737 SELL 2023-06-29 14:06:06 2023-06-30 06:45:01 156.937 60
157.063 156.463 157.263 SELL 2023-06-30 06:58:01 2023-06-30 07:28:01 157.263 -20
157.276 156.676 157.476 SELL 2023-06-30 07:28:01 2023-06-30 13:17:02 157.476 -20
157.437 156.837 157.637 SELL 2023-06-30 19:31:16 2023-07-03 01:31:04 157.637 -20
157.458 156.858 157.658 SELL 2023-07-03 06:09:04 2023-07-03 06:52:09 157.658 -20
157.567 156.967 157.767 SELL 2023-07-03 07:01:04 2023-07-03 11:09:14 157.767 -20
157.557 156.957 157.757 SELL 2023-07-03 13:54:04 2023-07-03 15:28:04 157.757 -20
157.795 157.195 157.995 SELL 2023-07-03 23:54:04 2023-07-04 13:47:09 157.195 60
157.2 156.6 157.4 SELL 2023-07-04 13:47:09 2023-07-04 14:59:04 157.4 -20
157.402 156.802 157.602 SELL 2023-07-04 14:59:04 2023-07-05 07:06:14 157.602 -20
157.051 156.451 157.251 SELL 2023-07-05 08:01:04 2023-07-05 08:52:04 157.251 -20
157.255 156.655 157.455 SELL 2023-07-05 08:52:04 2023-07-06 00:11:04 156.655 60
156.723 156.123 156.923 SELL 2023-07-06 00:24:04 2023-07-06 04:25:04 156.123 60
156.1 155.5 156.3 SELL 2023-07-06 04:56:09 2023-07-06 06:38:04 156.3 -20
156.317 155.717 156.517 SELL 2023-07-06 06:38:04 2023-07-06 09:14:04 156.517 -20
156.522 155.922 156.722 SELL 2023-07-06 09:14:04 2023-07-06 10:37:04 156.722 -20
156.731 156.131 156.931 SELL 2023-07-06 23:44:04 2023-07-07 06:52:14 156.131 60
156.232 155.632 156.432 SELL 2023-07-07 07:08:04 2023-07-07 08:04:04 155.632 60
155.727 155.127 155.927 SELL 2023-07-07 08:20:04 2023-07-07 10:42:01 155.927 -20
155.928 155.328 156.128 SELL 2023-07-07 10:42:01 2023-07-07 11:36:06 156.128 -20
156.128 155.528 156.328 SELL 2023-07-07 11:36:06 2023-07-07 12:55:06 156.328 -20
156.037 155.437 156.237 SELL 2023-07-07 13:16:01 2023-07-07 13:49:01 155.437 60
155.395 154.795 155.595 SELL 2023-07-07 13:49:01 2023-07-07 13:52:01 155.595 -20
155.601 155.001 155.801 SELL 2023-07-07 13:52:01 2023-07-07 15:06:06 155.801 -20
155.807 155.207 156.007 SELL 2023-07-07 15:06:06 2023-07-09 22:23:08 156.007 -20
156.098 155.498 156.298 SELL 2023-07-10 06:20:08 2023-07-10 13:23:03 155.498 60
155.488 154.888 155.688 SELL 2023-07-10 13:25:08 2023-07-11 07:05:03 154.888 60
154.909 154.309 155.109 SELL 2023-07-11 07:08:03 2023-07-11 10:34:03 154.309 60
154.305 153.705 154.505 SELL 2023-07-11 10:34:03 2023-07-11 11:00:03 154.505 -20
154.503 153.903 154.703 SELL 2023-07-11 11:00:03 2023-07-11 13:43:13 154.703 -20
154.705 154.105 154.905 SELL 2023-07-11 13:43:13 2023-07-12 00:16:03 154.105 60
153.91 153.31 154.11 SELL 2023-07-12 02:05:03 2023-07-12 13:04:03 154.11 -20
153.864 153.264 154.064 SELL 2023-07-12 14:10:08 2023-07-12 16:46:03 154.064 -20
153.959 153.359 154.159 SELL 2023-07-13 00:10:08 2023-07-13 00:44:03 154.159 -20
154.201 153.601 154.401 SELL 2023-07-13 06:50:08 2023-07-13 07:20:03 154.401 -20
154.184 153.584 154.384 SELL 2023-07-13 07:36:03 2023-07-13 08:12:03 154.384 -20
154.342 153.742 154.542 SELL 2023-07-13 08:16:13 2023-07-13 08:25:08 154.542 -20
154.557 153.957 154.757 SELL 2023-07-13 15:32:03 2023-07-13 17:01:03 154.757 -20
154.548 153.948 154.748 SELL 2023-07-13 21:03:08 2023-07-13 21:04:03 154.748 -20
154.788 154.188 154.988 SELL 2023-07-14 00:05:04 2023-07-14 01:39:03 154.188 60
154.339 153.739 154.539 SELL 2023-07-14 01:54:08 2023-07-14 02:21:03 154.539 -20
154.519 153.919 154.719 SELL 2023-07-14 02:21:03 2023-07-14 04:52:04 154.719 -20
154.715 154.115 154.915 SELL 2023-07-14 04:52:04 2023-07-14 06:43:03 154.915 -20
155.617 155.017 155.817 SELL 2023-07-16 21:06:01 2023-07-16 21:18:01 155.817 -20
155.606 155.006 155.806 SELL 2023-07-16 21:25:01 2023-07-28 03:29:14 155.806 -20
155.606 155.006 155.806 SELL 2023-07-16 21:25:06 2023-07-16 22:01:01 155.806 -20
155.781 155.181 155.981 SELL 2023-07-16 22:51:01 2023-07-17 09:51:01 155.181 60
155.211 154.611 155.411 SELL 2023-07-17 09:52:01 2023-07-17 11:24:01 155.411 -20
155.409 154.809 155.609 SELL 2023-07-17 11:24:01 2023-07-17 12:32:06 155.609 -20
155.609 155.009 155.809 SELL 2023-07-17 12:32:06 2023-07-17 12:38:11 155.809 -20
155.877 155.277 156.077 SELL 2023-07-17 19:45:01 2023-07-18 00:16:01 156.077 -20
155.88 155.28 156.08 SELL 2023-07-18 02:20:06 2023-07-18 08:34:06 155.28 60
155.417 154.817 155.617 SELL 2023-07-18 08:39:01 2023-07-18 10:45:01 155.617 -20
155.622 155.022 155.822 SELL 2023-07-18 10:45:01 2023-07-18 13:37:11 155.022 60
155.03 154.43 155.23 SELL 2023-07-18 13:37:11 2023-07-18 13:44:01 155.23 -20
155.252 154.652 155.452 SELL 2023-07-18 13:44:01 2023-07-18 13:46:11 155.452 -20
155.549 154.949 155.749 SELL 2023-07-18 13:46:11 2023-07-18 13:51:12 155.749 -20
155.702 155.102 155.902 SELL 2023-07-18 13:53:01 2023-07-18 14:05:01 155.902 -20
156.411 155.811 156.611 SELL 2023-07-19 12:30:06 2023-07-19 12:51:01 156.611 -20
156.485 155.885 156.685 SELL 2023-07-19 13:15:01 2023-07-19 13:33:06 156.685 -20
156.599 155.999 156.799 SELL 2023-07-19 13:39:01 2023-07-20 17:25:01 155.999 60
155.981 155.381 156.181 SELL 2023-07-20 18:39:06 2023-07-21 02:19:01 156.181 -20
157.56 156.96 157.76 SELL 2023-07-24 01:04:03 2023-07-24 07:30:04 156.96 60
156.779 156.179 156.979 SELL 2023-07-24 07:53:08 2023-07-25 09:48:03 156.179 60
156.19 155.59 156.39 SELL 2023-07-25 10:23:08 2023-07-25 11:21:04 156.39 -20
156.414 155.814 156.614 SELL 2023-07-25 11:21:04 2023-07-25 14:32:04 155.814 60
155.807 155.207 156.007 SELL 2023-07-25 14:32:04 2023-07-26 11:42:08 155.207 60
155.191 154.591 155.391 SELL 2023-07-26 11:42:08 2023-07-26 13:44:03 155.391 -20
155.389 154.789 155.589 SELL 2023-07-26 13:44:03 2023-07-26 16:14:08 155.589 -20
155.336 154.736 155.536 SELL 2023-07-26 19:07:03 2023-07-26 19:43:03 155.536 -20
155.211 154.611 155.411 SELL 2023-07-26 21:03:03 2023-07-26 21:36:03 155.411 -20
155.377 154.777 155.577 SELL 2023-07-26 21:38:14 2023-07-26 22:04:04 155.577 -20
155.431 154.831 155.631 SELL 2023-07-27 01:19:03 2023-07-27 07:28:03 155.631 -20
155.581 154.981 155.781 SELL 2023-07-27 12:47:03 2023-07-27 13:34:04 154.981 60
154.992 154.392 155.192 SELL 2023-07-27 13:34:04 2023-07-27 14:42:03 155.192 -20
155.195 154.595 155.395 SELL 2023-07-27 14:42:03 2023-07-27 17:04:13 154.595 60
154.581 153.981 154.781 SELL 2023-07-27 17:04:13 2023-07-27 17:06:08 153.981 60
153.257 152.657 153.457 SELL 2023-07-27 18:30:08 2023-07-27 19:22:13 152.657 60
152.664 152.064 152.864 SELL 2023-07-27 19:22:13 2023-07-27 20:15:03 152.864 -20
152.855 152.255 153.055 SELL 2023-07-27 20:15:03 2023-07-27 20:22:14 153.055 -20
153.028 152.428 153.228 SELL 2023-07-27 20:22:14 2023-07-27 23:46:04 152.428 60
152.443 151.843 152.643 SELL 2023-07-27 23:46:04 2023-07-28 00:07:13 152.643 -20
152.616 152.016 152.816 SELL 2023-07-28 00:07:13 2023-07-28 00:38:04 152.816 -20
152.846 152.246 153.046 SELL 2023-07-28 00:38:04 2023-07-28 00:53:04 153.046 -20
153.079 152.479 153.279 SELL 2023-07-28 00:53:04 2023-07-28 03:28:11 153.279 -20
153.109 152.509 153.309 SELL 2023-07-28 03:29:09 2023-08-08 20:13:15 153.309 -20
153.173 152.573 153.373 SELL 2023-07-28 03:29:14 2023-07-28 03:30:04 153.373 -20
153.342 152.742 153.542 SELL 2023-07-28 03:31:06 2023-07-28 03:32:04 153.542 -20
152.708 152.108 152.908 SELL 2023-07-28 04:03:12 2023-07-28 04:08:04 152.108 60
152.163 151.563 152.363 SELL 2023-07-28 04:08:04 2023-07-28 04:15:04 151.563 60
151.713 151.113 151.913 SELL 2023-07-28 04:16:04 2023-07-28 04:22:08 151.913 -20
151.965 151.365 152.165 SELL 2023-07-28 04:22:08 2023-07-28 04:37:14 152.165 -20
152.169 151.569 152.369 SELL 2023-07-28 04:37:14 2023-07-28 04:40:03 152.369 -20
152.41 151.81 152.61 SELL 2023-07-28 04:40:04 2023-07-28 05:47:04 152.61 -20
152.689 152.089 152.889 SELL 2023-07-28 05:47:04 2023-07-28 05:57:15 152.889 -20
152.915 152.315 153.115 SELL 2023-07-28 05:57:15 2023-07-28 06:33:04 153.115 -20
153.144 152.544 153.344 SELL 2023-07-28 06:33:04 2023-07-28 06:37:04 153.344 -20
153.395 152.795 153.595 SELL 2023-07-28 06:37:04 2023-07-28 07:02:14 152.795 60
152.779 152.179 152.979 SELL 2023-07-28 07:02:14 2023-07-28 07:40:03 152.979 -20
152.948 152.348 153.148 SELL 2023-07-28 07:40:03 2023-07-28 08:04:04 153.148 -20
156.673 156.073 156.873 SELL 2023-07-31 15:45:01 2023-08-01 04:38:01 156.873 -20
156.632 156.032 156.832 SELL 2023-08-01 07:20:06 2023-08-01 11:07:01 156.832 -20
157.254 156.654 157.454 SELL 2023-08-02 01:31:01 2023-08-02 01:42:11 157.454 -20
157.291 156.691 157.491 SELL 2023-08-02 03:58:11 2023-08-02 07:04:01 156.691 60
156.723 156.123 156.923 SELL 2023-08-02 07:05:01 2023-08-02 07:39:16 156.923 -20
156.925 156.325 157.125 SELL 2023-08-02 07:39:16 2023-08-02 08:31:06 156.325 60
156.354 155.754 156.554 SELL 2023-08-02 08:35:06 2023-08-02 09:21:06 156.554 -20
156.553 155.953 156.753 SELL 2023-08-02 09:21:06 2023-08-02 11:40:17 156.753 -20
156.778 156.178 156.978 SELL 2023-08-02 11:40:17 2023-08-02 12:15:04 156.978 -20
156.994 156.394 157.194 SELL 2023-08-02 12:15:12 2023-08-03 05:21:02 157.194 -20
156.685 156.085 156.885 SELL 2023-08-03 07:12:06 2023-08-03 07:54:01 156.085 60
156.239 155.639 156.439 SELL 2023-08-03 08:22:06 2023-08-03 14:17:01 155.639 60
155.635 155.035 155.835 SELL 2023-08-03 14:17:01 2023-08-03 14:39:02 155.835 -20
155.836 155.236 156.036 SELL 2023-08-03 14:39:02 2023-08-03 16:27:06 156.036 -20
156.037 155.437 156.237 SELL 2023-08-03 16:27:06 2023-08-04 00:25:11 156.237 -20
155.967 155.367 156.167 SELL 2023-08-04 02:45:11 2023-08-04 03:09:02 156.167 -20
156.099 155.499 156.299 SELL 2023-08-04 04:00:12 2023-08-04 10:38:12 156.299 -20
156.086 155.486 156.286 SELL 2023-08-04 11:51:02 2023-08-04 12:32:01 156.286 -20
156.061 155.461 156.261 SELL 2023-08-04 14:01:12 2023-08-04 14:48:02 156.261 -20
156.232 155.632 156.432 SELL 2023-08-04 18:40:07 2023-08-07 04:02:01 156.432 -20
156.135 155.535 156.335 SELL 2023-08-07 06:21:10 2023-08-07 08:26:00 156.335 -20
156.133 155.533 156.333 SELL 2023-08-07 08:44:01 2023-08-07 14:10:01 156.333 -20
157.026 156.426 157.226 SELL 2023-08-08 07:20:06 2023-08-08 08:56:01 157.226 -20
157.229 156.629 157.429 SELL 2023-08-08 08:56:01 2023-08-08 11:10:06 156.629 60
156.626 156.026 156.826 SELL 2023-08-08 11:10:06 2023-08-08 15:10:00 156.826 -20
156.831 156.231 157.031 SELL 2023-08-08 15:10:00 2023-08-08 17:57:11 157.031 -20
156.909 156.309 157.109 SELL 2023-08-08 23:19:08 2023-08-09 00:55:02 157.109 -20
157.017 156.417 157.217 SELL 2023-08-09 06:00:07 2023-08-09 07:44:02 157.217 -20
158.828 158.228 159.028 SELL 2023-08-10 21:18:08 2023-08-10 22:40:03 159.028 -20
158.982 158.382 159.182 SELL 2023-08-11 03:40:08 2023-08-11 06:23:04 159.182 -20
158.987 158.387 159.187 SELL 2023-08-11 07:50:08 2023-08-14 01:03:08 158.387 60
158.367 157.767 158.567 SELL 2023-08-14 01:05:08 2023-08-14 07:23:03 158.567 -20
158.572 157.972 158.772 SELL 2023-08-14 07:23:03 2023-08-14 08:47:08 158.772 -20
158.496 157.896 158.696 SELL 2023-08-14 13:00:08 2023-08-14 15:47:13 158.696 -20
158.623 158.023 158.823 SELL 2023-08-14 23:50:08 2023-08-15 03:28:03 158.823 -20
158.615 158.015 158.815 SELL 2023-08-15 05:17:03 2023-08-15 06:04:03 158.815 -20
158.889 158.289 159.089 SELL 2023-08-15 12:31:03 2023-08-15 13:12:03 159.089 -20
159.012 158.412 159.212 SELL 2023-08-15 13:45:08 2023-08-16 18:25:13 159.212 -20
159.063 158.463 159.263 SELL 2023-08-17 01:50:09 2023-08-17 06:56:04 159.263 -20
159.041 158.441 159.241 SELL 2023-08-17 07:55:04 2023-08-17 19:16:04 158.441 60
158.455 157.855 158.655 SELL 2023-08-17 19:55:04 2023-08-18 07:35:05 157.855 60
157.921 157.321 158.121 SELL 2023-08-18 07:47:05 2023-08-18 08:22:05 158.121 -20
158.126 157.526 158.326 SELL 2023-08-18 08:22:05 2023-08-21 02:15:13 158.326 -20
159.234 158.634 159.434 SELL 2023-08-22 03:10:07 2023-08-22 10:17:03 158.634 60
158.585 157.985 158.785 SELL 2023-08-22 10:24:08 2023-08-22 12:34:03 158.785 -20
158.814 158.214 159.014 SELL 2023-08-22 12:34:03 2023-08-22 14:42:03 158.214 60
158.212 157.612 158.412 SELL 2023-08-22 14:42:03 2023-08-23 07:32:08 157.612 60
157.292 156.692 157.492 SELL 2023-08-23 09:29:03 2023-08-24 01:30:08 157.492 -20
157.711 157.111 157.911 SELL 2023-08-24 14:46:04 2023-08-24 16:26:04 157.911 -20
157.755 157.155 157.955 SELL 2023-08-24 17:27:04 2023-08-25 14:06:04 157.955 -20
158.283 157.683 158.483 SELL 2023-08-28 12:39:01 2023-08-28 14:32:11 158.483 -20
158.301 157.701 158.501 SELL 2023-08-28 15:44:01 2023-08-28 20:50:06 158.501 -20
158.469 157.869 158.669 SELL 2023-08-29 05:54:01 2023-08-29 11:07:01 158.669 -20
158.483 157.883 158.683 SELL 2023-08-29 14:56:01 2023-08-29 19:34:01 158.683 -20
158.658 158.058 158.858 SELL 2023-08-29 19:34:06 2023-08-30 01:59:01 158.858 -20
159.56 158.96 159.76 SELL 2023-08-31 01:04:11 2023-08-31 07:11:02 158.96 60
158.884 158.284 159.084 SELL 2023-08-31 07:24:06 2023-08-31 14:48:01 158.284 60
158.252 157.652 158.452 SELL 2023-08-31 14:48:01 2023-08-31 16:45:01 157.652 60
157.644 157.044 157.844 SELL 2023-08-31 16:45:01 2023-08-31 19:52:01 157.844 -20
157.839 157.239 158.039 SELL 2023-08-31 19:52:01 2023-09-01 12:30:02 157.239 60
157.409 156.809 157.609 SELL 2023-09-01 13:14:01 2023-09-01 13:34:02 157.609 -20
157.603 157.003 157.803 SELL 2023-09-01 13:34:02 2023-09-01 14:00:01 157.803 -20
157.756 157.156 157.956 SELL 2023-09-01 14:00:01 2023-09-04 07:20:04 157.956 -20
157.897 157.297 158.097 SELL 2023-09-04 14:52:00 2023-09-04 15:51:15 158.097 -20
157.883 157.283 158.083 SELL 2023-09-04 21:03:00 2023-09-04 21:42:00 158.083 -20
158.078 157.478 158.278 SELL 2023-09-04 21:42:00 2023-09-05 03:29:10 158.278 -20
158.141 157.541 158.341 SELL 2023-09-05 06:36:00 2023-09-05 13:31:05 158.341 -20
158.122 157.522 158.322 SELL 2023-09-05 14:55:15 2023-09-05 15:46:15 158.322 -20
158.228 157.628 158.428 SELL 2023-09-05 21:27:00 2023-09-06 11:15:10 158.428 -20
158.176 157.576 158.376 SELL 2023-09-06 12:30:05 2023-09-06 18:01:00 158.376 -20
158.298 157.698 158.498 SELL 2023-09-07 03:06:00 2023-09-07 11:36:00 157.698 60
157.697 157.097 157.897 SELL 2023-09-07 11:36:00 2023-09-08 00:36:01 157.097 60
157.345 156.745 157.545 SELL 2023-09-08 00:46:00 2023-09-08 01:03:05 157.545 -20
157.488 156.888 157.688 SELL 2023-09-08 01:06:01 2023-09-08 01:36:01 157.688 -20
157.65 157.05 157.85 SELL 2023-09-08 09:30:05 2023-09-08 11:11:10 157.85 -20
157.736 157.136 157.936 SELL 2023-09-08 11:28:01 2023-09-08 13:01:01 157.936 -20
157.598 156.998 157.798 SELL 2023-09-10 22:03:03 2023-09-11 03:25:03 156.998 60
156.989 156.389 157.189 SELL 2023-09-11 03:25:03 2023-09-11 04:02:04 157.189 -20
157.221 156.621 157.421 SELL 2023-09-11 04:02:04 2023-09-11 06:15:03 156.621 60
156.621 156.021 156.821 SELL 2023-09-11 06:15:03 2023-09-11 06:49:04 156.821 -20
156.824 156.224 157.024 SELL 2023-09-11 06:49:04 2023-09-11 08:32:04 157.024 -20
157.071 156.471 157.271 SELL 2023-09-11 08:32:04 2023-09-11 09:51:03 157.271 -20
156.951 156.351 157.151 SELL 2023-09-11 12:31:03 2023-09-11 12:56:13 157.151 -20
157.136 156.536 157.336 SELL 2023-09-11 13:53:03 2023-09-11 14:23:04 157.336 -20
157.417 156.817 157.617 SELL 2023-09-12 01:43:03 2023-09-12 02:46:03 157.617 -20
157.439 156.839 157.639 SELL 2023-09-12 07:13:14 2023-09-12 13:33:04 157.639 -20
158.21 157.61 158.41 SELL 2023-09-13 06:03:03 2023-09-13 12:34:04 158.41 -20
158.218 157.618 158.418 SELL 2023-09-13 16:40:09 2023-09-14 12:17:09 157.618 60
157.124 156.524 157.324 SELL 2023-09-14 14:11:09 2023-09-15 06:29:04 157.324 -20
157.575 156.975 157.775 SELL 2023-09-15 18:47:04 2023-09-18 15:27:02 157.775 -20
157.567 156.967 157.767 SELL 2023-09-18 21:03:12 2023-09-18 21:07:12 157.767 -20
157.629 157.029 157.829 SELL 2023-09-18 21:10:07 2023-09-18 23:01:02 157.829 -20
157.798 157.198 157.998 SELL 2023-09-19 04:57:12 2023-09-19 10:38:03 157.998 -20
157.873 157.273 158.073 SELL 2023-09-19 14:04:07 2023-09-20 06:17:02 158.073 -20
158.179 157.579 158.379 SELL 2023-09-20 18:01:02 2023-09-21 02:31:03 157.579 60
157.576 156.976 157.776 SELL 2023-09-21 02:31:03 2023-09-21 04:24:12 157.776 -20
157.774 157.174 157.974 SELL 2023-09-21 04:24:12 2023-09-21 06:55:02 157.974 -20
157.784 157.184 157.984 SELL 2023-09-21 07:11:02 2023-09-21 07:35:02 157.984 -20
157.714 157.114 157.914 SELL 2023-09-21 10:07:02 2023-09-21 15:12:02 157.114 60
157.094 156.494 157.294 SELL 2023-09-21 15:12:02 2023-09-21 16:35:02 157.294 -20
157.296 156.696 157.496 SELL 2023-09-21 16:35:02 2023-09-22 02:52:12 157.496 -20
157.656 157.056 157.856 SELL 2023-09-22 10:22:02 2023-09-22 12:10:02 157.856 -20
157.878 157.278 158.078 SELL 2023-09-24 21:06:03 2023-09-25 00:11:03 158.078 -20
157.931 157.331 158.131 SELL 2023-09-25 02:26:13 2023-09-25 10:14:09 158.131 -20
157.969 157.369 158.169 SELL 2023-09-25 13:04:08 2023-09-26 15:55:04 157.369 60
157.367 156.767 157.567 SELL 2023-09-26 15:56:08 2023-09-26 19:10:04 157.567 -20
157.566 156.966 157.766 SELL 2023-09-26 19:10:04 2023-09-27 17:42:04 156.966 60
156.958 156.358 157.158 SELL 2023-09-27 17:42:04 2023-09-27 18:45:04 157.158 -20
157.165 156.565 157.365 SELL 2023-09-27 18:45:04 2023-09-28 11:00:04 157.365 -20
157.765 157.165 157.965 SELL 2023-09-29 06:32:04 2023-09-29 08:21:04 157.965 -20
157.974 157.374 158.174 SELL 2023-09-29 08:21:04 2023-09-29 08:58:04 158.174 -20
157.934 157.334 158.134 SELL 2023-09-29 13:41:04 2023-09-29 15:52:04 158.134 -20
157.997 157.397 158.197 SELL 2023-09-29 17:02:04 2023-10-02 01:24:01 158.197 -20
158.029 157.429 158.229 SELL 2023-10-02 05:50:13 2023-10-02 06:43:14 158.229 -20
158.124 157.524 158.324 SELL 2023-10-02 08:50:08 2023-10-02 14:00:04 157.524 60
157.457 156.857 157.657 SELL 2023-10-02 14:00:04 2023-10-02 21:10:08 156.857 60
156.935 156.335 157.135 SELL 2023-10-02 21:10:09 2023-10-03 08:18:03 157.135 -20
156.938 156.338 157.138 SELL 2023-10-03 12:36:03 2023-10-03 13:55:09 157.138 -20
156.87 156.27 157.07 SELL 2023-10-03 14:00:09 2023-10-17 10:13:15 157.07 -20
156.875 156.275 157.075 SELL 2023-10-03 14:00:14 2023-10-03 14:12:09 156.275 60
156.022 155.422 156.222 SELL 2023-10-03 16:03:03 2023-10-04 00:34:03 156.222 -20
156.034 155.434 156.234 SELL 2023-10-04 06:25:03 2023-10-04 08:31:03 156.234 -20
156.311 155.711 156.511 SELL 2023-10-04 15:00:08 2023-10-04 15:30:13 156.511 -20
156.288 155.688 156.488 SELL 2023-10-04 21:04:03 2023-10-04 21:06:03 156.488 -20
156.518 155.918 156.718 SELL 2023-10-04 22:30:08 2023-10-05 08:07:03 156.718 -20
156.444 155.844 156.644 SELL 2023-10-05 13:43:03 2023-10-05 20:31:03 156.644 -20
156.892 156.292 157.092 SELL 2023-10-06 12:50:08 2023-10-06 14:25:04 157.092 -20
157.282 156.682 157.482 SELL 2023-10-08 21:04:09 2023-10-08 22:41:09 157.482 -20
157.505 156.905 157.705 SELL 2023-10-08 22:50:09 2023-10-09 10:20:14 156.905 60
156.9 156.3 157.1 SELL 2023-10-09 10:20:14 2023-10-09 11:13:04 157.1 -20
157.102 156.502 157.302 SELL 2023-10-09 11:13:04 2023-10-10 07:02:04 157.302 -20
157.562 156.962 157.762 SELL 2023-10-10 17:13:04 2023-10-11 02:42:04 157.762 -20
157.592 156.992 157.792 SELL 2023-10-11 08:02:04 2023-10-11 08:42:14 157.792 -20
157.76 157.16 157.96 SELL 2023-10-11 08:53:04 2023-10-11 12:46:05 157.96 -20
158.419 157.819 158.619 SELL 2023-10-12 07:48:04 2023-10-12 13:42:03 157.819 60
157.953 157.353 158.153 SELL 2023-10-12 14:07:06 2023-10-13 10:33:04 157.353 60
157.389 156.789 157.589 SELL 2023-10-13 11:24:09 2023-10-13 12:37:05 157.589 -20
157.589 156.989 157.789 SELL 2023-10-13 12:37:05 2023-10-15 21:35:01 156.989 60
156.988 156.388 157.188 SELL 2023-10-15 21:35:01 2023-10-15 21:57:01 157.188 -20
157.216 156.616 157.416 SELL 2023-10-15 21:57:01 2023-10-16 06:02:13 157.416 -20
157.8 157.2 158 SELL 2023-10-17 01:30:09 2023-10-17 10:02:05 158 -20
157.568 156.968 157.768 SELL 2023-10-17 10:13:10 2023-12-07 17:46:11 156.968 60
157.697 157.097 157.897 SELL 2023-10-17 10:16:15 2023-10-17 11:10:05 157.897 -20
158.299 157.699 158.499 SELL 2023-10-18 00:12:05 2023-10-18 06:16:09 158.499 -20
158.212 157.612 158.412 SELL 2023-10-18 09:53:04 2023-10-19 12:53:09 158.412 -20
158.409 157.809 158.609 SELL 2023-10-19 21:50:09 2023-10-20 08:15:05 158.609 -20
158.516 157.916 158.716 SELL 2023-10-20 14:17:05 2023-10-20 14:33:05 158.716 -20
158.646 158.046 158.846 SELL 2023-10-20 16:03:10 2023-10-20 17:18:05 158.846 -20
158.664 158.064 158.864 SELL 2023-10-20 18:17:09 2023-10-23 08:00:09 158.864 -20
159.618 159.018 159.818 SELL 2023-10-24 07:11:04 2023-10-24 08:38:09 159.018 60
159.205 158.605 159.405 SELL 2023-10-24 08:39:04 2023-10-24 16:40:04 158.605 60
158.603 158.003 158.803 SELL 2023-10-24 16:40:04 2023-10-25 00:24:04 158.803 -20
158.78 158.18 158.98 SELL 2023-10-25 00:31:04 2023-10-27 11:40:10 158.18 60
158.168 157.568 158.368 SELL 2023-10-27 11:46:09 2023-10-27 13:04:10 158.368 -20
158.366 157.766 158.566 SELL 2023-10-27 13:04:10 2023-10-30 07:04:04 157.766 60
157.847 157.247 158.047 SELL 2023-10-30 07:14:04 2023-10-30 09:01:04 158.047 -20
158.04 157.44 158.24 SELL 2023-10-30 09:01:04 2023-10-30 09:18:14 158.24 -20
158.108 157.508 158.308 SELL 2023-10-30 14:40:10 2023-10-31 00:08:05 158.308 -20
158.26 157.66 158.46 SELL 2023-10-31 03:11:03 2023-10-31 03:27:13 158.46 -20
160.051 159.451 160.251 SELL 2023-10-31 16:30:08 2023-10-31 16:52:03 160.251 -20
159.977 159.377 160.177 SELL 2023-10-31 17:08:05 2023-10-31 17:43:03 160.177 -20
160.157 159.557 160.357 SELL 2023-10-31 17:44:02 2023-10-31 18:55:03 160.357 -20
160.172 159.572 160.372 SELL 2023-10-31 22:58:13 2023-11-01 09:33:04 159.572 60
159.544 158.944 159.744 SELL 2023-11-01 09:33:04 2023-11-02 10:08:04 159.744 -20
159.725 159.125 159.925 SELL 2023-11-02 16:50:10 2023-11-03 09:18:05 159.925 -20
160.143 159.543 160.343 SELL 2023-11-05 22:04:12 2023-11-05 23:47:12 160.343 -20
160.744 160.144 160.944 SELL 2023-11-06 19:13:05 2023-11-07 05:57:03 160.944 -20
160.799 160.199 160.999 SELL 2023-11-07 09:10:09 2023-11-08 06:10:14 160.999 -20
160.848 160.248 161.048 SELL 2023-11-08 08:07:04 2023-11-08 14:03:12 161.048 -20
161.524 160.924 161.724 SELL 2023-11-09 06:46:14 2023-11-09 14:53:06 161.724 -20
161.506 160.906 161.706 SELL 2023-11-09 18:03:16 2023-11-10 09:59:04 161.706 -20
161.572 160.972 161.772 SELL 2023-11-10 15:30:10 2023-11-10 17:38:14 161.772 -20
162.149 161.549 162.349 SELL 2023-11-13 11:21:02 2023-11-14 00:07:02 162.349 -20
162.244 161.644 162.444 SELL 2023-11-14 04:11:02 2023-11-14 08:37:07 162.444 -20
163.687 163.087 163.887 SELL 2023-11-15 07:49:02 2023-11-15 08:13:02 163.887 -20
163.688 163.088 163.888 SELL 2023-11-15 08:33:02 2023-11-15 09:40:02 163.088 60
163.209 162.609 163.409 SELL 2023-11-15 09:49:07 2023-11-15 13:05:08 163.409 -20
163.413 162.813 163.613 SELL 2023-11-15 13:05:08 2023-11-15 13:48:12 163.613 -20
163.606 163.006 163.806 SELL 2023-11-15 13:48:12 2023-11-15 14:32:03 163.806 -20
163.936 163.336 164.136 SELL 2023-11-16 01:27:12 2023-11-16 07:53:03 164.136 -20
163.984 163.384 164.184 SELL 2023-11-16 11:00:08 2023-11-16 16:31:03 163.384 60
163.405 162.805 163.605 SELL 2023-11-16 17:04:02 2023-11-17 08:08:02 162.805 60
162.369 161.769 162.569 SELL 2023-11-17 09:55:07 2023-11-17 13:38:12 162.569 -20
162.57 161.97 162.77 SELL 2023-11-17 13:38:12 2023-11-17 14:10:12 162.77 -20
162.771 162.171 162.971 SELL 2023-11-17 14:10:12 2023-11-17 16:23:02 162.971 -20
163.033 162.433 163.233 SELL 2023-11-20 01:26:05 2023-11-20 08:46:09 162.433 60
162.419 161.819 162.619 SELL 2023-11-20 08:46:09 2023-11-20 11:35:09 161.819 60
161.819 161.219 162.019 SELL 2023-11-20 11:35:09 2023-11-20 12:04:04 162.019 -20
162.022 161.422 162.222 SELL 2023-11-20 12:04:04 2023-11-20 13:20:04 162.222 -20
162.24 161.64 162.44 SELL 2023-11-20 13:20:04 2023-11-21 03:44:05 161.64 60
161.661 161.061 161.861 SELL 2023-11-21 04:14:09 2023-11-21 05:51:10 161.861 -20
161.857 161.257 162.057 SELL 2023-11-21 05:51:10 2023-11-22 05:18:04 162.057 -20
162.159 161.559 162.359 SELL 2023-11-22 11:48:04 2023-11-22 13:30:05 162.359 -20
162.321 161.721 162.521 SELL 2023-11-22 13:30:05 2023-11-22 13:42:05 162.521 -20
162.662 162.062 162.862 SELL 2023-11-23 00:06:04 2023-11-23 08:03:04 162.862 -20
162.565 161.965 162.765 SELL 2023-11-23 08:15:14 2023-11-23 08:30:05 162.765 -20
162.995 162.395 163.195 SELL 2023-11-23 22:11:04 2023-11-24 00:02:09 163.195 -20
163.006 162.406 163.206 SELL 2023-11-24 00:54:04 2023-11-24 08:43:05 163.206 -20
163.439 162.839 163.639 SELL 2023-11-27 00:54:06 2023-11-27 13:06:01 162.839 60
162.856 162.256 163.056 SELL 2023-11-27 13:10:01 2023-11-28 00:56:16 162.256 60
162.332 161.732 162.532 SELL 2023-11-28 01:10:01 2023-11-28 08:10:00 162.532 -20
162.538 161.938 162.738 SELL 2023-11-28 15:36:01 2023-11-28 20:17:11 161.938 60
161.932 161.332 162.132 SELL 2023-11-28 20:17:11 2023-11-28 21:56:11 162.132 -20
162.132 161.532 162.332 SELL 2023-11-28 21:56:11 2023-11-29 16:32:01 161.532 60
161.593 160.993 161.793 SELL 2023-11-29 16:36:06 2023-11-30 07:53:01 160.993 60
161.076 160.476 161.276 SELL 2023-11-30 08:10:01 2023-11-30 12:01:01 161.276 -20
161.241 160.641 161.441 SELL 2023-11-30 12:02:01 2023-11-30 14:00:07 161.441 -20
161.231 160.631 161.431 SELL 2023-11-30 17:20:01 2023-12-01 03:02:02 161.431 -20
161.208 160.608 161.408 SELL 2023-12-01 08:40:06 2023-12-01 11:58:11 161.408 -20
161.408 160.808 161.608 SELL 2023-12-01 11:58:11 2023-12-01 14:41:01 160.808 60
159.984 159.384 160.184 SELL 2023-12-01 16:05:06 2023-12-03 23:09:03 159.384 60
159.358 158.758 159.558 SELL 2023-12-03 23:09:03 2023-12-04 03:26:03 159.558 -20
159.557 158.957 159.757 SELL 2023-12-04 03:26:03 2023-12-04 08:07:03 159.757 -20
159.574 158.974 159.774 SELL 2023-12-04 08:44:03 2023-12-04 15:02:03 158.974 60
159.004 158.404 159.204 SELL 2023-12-04 15:35:04 2023-12-04 16:36:03 159.204 -20
159.201 158.601 159.401 SELL 2023-12-04 16:36:03 2023-12-04 17:59:13 159.401 -20
159.455 158.855 159.655 SELL 2023-12-05 05:43:03 2023-12-05 07:25:03 158.855 60
158.763 158.163 158.963 SELL 2023-12-05 08:28:03 2023-12-05 08:45:03 158.963 -20
158.941 158.341 159.141 SELL 2023-12-05 08:45:03 2023-12-05 08:51:03 159.141 -20
159.141 158.541 159.341 SELL 2023-12-05 08:51:03 2023-12-05 09:01:08 159.341 -20
159.351 158.751 159.551 SELL 2023-12-05 09:01:08 2023-12-05 17:11:08 158.751 60
158.75 158.15 158.95 SELL 2023-12-05 17:11:08 2023-12-06 01:45:03 158.95 -20
158.839 158.239 159.039 SELL 2023-12-06 02:07:13 2023-12-06 02:39:04 159.039 -20
158.858 158.258 159.058 SELL 2023-12-06 06:14:03 2023-12-06 10:18:08 159.058 -20
158.718 158.118 158.918 SELL 2023-12-06 12:14:04 2023-12-06 14:15:03 158.918 -20
158.876 158.276 159.076 SELL 2023-12-06 14:36:13 2023-12-07 01:31:04 158.276 60
158.271 157.671 158.471 SELL 2023-12-07 01:31:04 2023-12-07 05:50:03 157.671 60
157.663 157.063 157.863 SELL 2023-12-07 05:50:03 2023-12-07 07:18:09 157.063 60
157.139 156.539 157.339 SELL 2023-12-07 07:25:03 2023-12-07 08:40:03 156.539 60
156.563 155.963 156.763 SELL 2023-12-07 08:40:03 2023-12-07 10:13:03 155.963 60
155.962 155.362 156.162 SELL 2023-12-07 10:29:08 2023-12-07 11:02:08 156.162 -20
156.182 155.582 156.382 SELL 2023-12-07 11:02:08 2023-12-07 11:46:04 156.382 -20
156.367 155.767 156.567 SELL 2023-12-07 11:46:04 2023-12-07 14:51:03 155.767 60
155.675 155.075 155.875 SELL 2023-12-07 14:51:03 2023-12-07 15:12:03 155.875 -20
155.848 155.248 156.048 SELL 2023-12-07 15:12:03 2023-12-07 15:58:03 155.248 60
155.198 154.598 155.398 SELL 2023-12-07 15:58:03 2023-12-07 16:08:03 155.398 -20
155.414 154.814 155.614 SELL 2023-12-07 16:08:03 2023-12-07 16:23:03 155.614 -20
155.614 155.014 155.814 SELL 2023-12-07 16:23:03 2023-12-07 17:46:17 155.814 -20
154.818 154.218 155.018 SELL 2023-12-07 17:46:11 2023-12-10 22:04:01 155.018 -20
154.864 154.264 155.064 SELL 2023-12-07 17:46:17 2023-12-07 17:47:06 154.264 60
154.623 154.023 154.823 SELL 2023-12-07 17:51:03 2023-12-07 17:52:04 154.823 -20
154.852 154.252 155.052 SELL 2023-12-07 17:52:04 2023-12-07 17:55:08 155.052 -20
155.051 154.451 155.251 SELL 2023-12-07 17:55:08 2023-12-07 18:28:09 155.251 -20
155.251 154.651 155.451 SELL 2023-12-07 18:28:09 2023-12-07 21:34:04 155.451 -20
155.475 154.875 155.675 SELL 2023-12-07 21:34:04 2023-12-07 22:51:13 155.675 -20
155.456 154.856 155.656 SELL 2023-12-07 23:04:03 2023-12-07 23:54:03 155.656 -20
155.496 154.896 155.696 SELL 2023-12-08 00:02:03 2023-12-08 00:22:03 154.896 60
154.907 154.307 155.107 SELL 2023-12-08 00:22:03 2023-12-08 01:02:05 154.307 60
154.361 153.761 154.561 SELL 2023-12-08 01:20:03 2023-12-08 01:22:05 154.561 -20
154.515 153.915 154.715 SELL 2023-12-08 01:22:05 2023-12-08 01:36:03 154.715 -20
154.704 154.104 154.904 SELL 2023-12-08 01:36:03 2023-12-08 01:40:04 154.904 -20
154.918 154.318 155.118 SELL 2023-12-08 01:40:04 2023-12-08 03:13:04 155.118 -20
155.125 154.525 155.325 SELL 2023-12-08 03:13:04 2023-12-08 03:34:08 155.325 -20
155.333 154.733 155.533 SELL 2023-12-08 03:34:08 2023-12-08 03:37:05 155.533 -20
155.546 154.946 155.746 SELL 2023-12-08 03:37:05 2023-12-08 04:32:04 154.946 60
154.914 154.314 155.114 SELL 2023-12-08 04:32:04 2023-12-08 04:40:03 155.114 -20
155.064 154.464