search delete menu
Robo ID: #20799
Parity
EURJPY
Total
2020 Pips
Total transaction number
6819
Average Pips
0
Add your portfolio
Add the robot, that you follow, in your portfolio
FULL SCREEN
MY PORTFOLIO
You can remove the robot you have added to your portfolio at any time and add another robo advisor to your portfolio.
Robo ID
20799
Parity
EURJPY
Pips
2020
Max Profit
30
Max Loss
-20
Take Profit
30
Stop Loss
20
Total Transaction Number
6819
Profitable Transaction Number
2774
Losing Transaction Number
4045
Buy Transaction Profit/Loss
2640
Buy Count
3395
Sell Count
3424
Sell Transaction Profit/Loss
-620
Starting Date
2019-03-01
Average Profit/Loss per Transaction
0
Consecutive Maximum Profit
300
Consecutive Maximum Profitable Transactions
10
Consecutive Maximum Loss
-400
Consecutive Maximum Loss Transactions
20
Open Price TP SL Order Date Open Date Closed Closed Price Pips
126.925 127.225 126.725 BUY 2019-03-01 01:36:00 2019-03-01 09:19:00 127.225 30
127.236 127.536 127.036 BUY 2019-03-01 09:21:00 2019-03-04 08:05:00 127.036 -20
127.043 127.343 126.843 BUY 2019-03-04 08:07:00 2019-03-04 08:34:00 126.843 -20
126.83 127.13 126.63 BUY 2019-03-04 08:36:00 2019-03-04 15:32:00 126.63 -20
126.638 126.338 126.838 SELL 2019-03-04 15:34:00 2019-03-05 01:33:00 126.838 -20
126.829 126.529 127.029 SELL 2019-03-05 01:35:00 2019-03-05 15:17:00 126.529 30
126.524 126.224 126.724 SELL 2019-03-05 15:19:00 2019-03-06 03:50:00 126.224 30
126.192 125.892 126.392 SELL 2019-03-06 03:52:00 2019-03-06 06:53:00 126.392 -20
126.368 126.068 126.568 SELL 2019-03-06 06:55:00 2019-03-07 12:46:00 126.068 30
126.097 125.797 126.297 SELL 2019-03-07 12:48:00 2019-03-07 12:51:00 126.297 -20
126.209 125.909 126.409 SELL 2019-03-07 12:53:00 2019-03-07 13:22:00 125.909 30
125.903 125.603 126.103 SELL 2019-03-07 13:24:00 2019-03-07 14:34:00 125.603 30
125.514 125.214 125.714 SELL 2019-03-07 14:36:00 2019-03-07 16:08:00 125.214 30
125.223 124.923 125.423 SELL 2019-03-07 16:10:00 2019-03-07 19:39:00 124.923 30
124.881 124.581 125.081 SELL 2019-03-07 19:41:00 2019-03-08 04:33:00 124.581 30
124.588 124.288 124.788 SELL 2019-03-08 04:35:00 2019-03-08 07:14:00 124.288 30
124.305 124.005 124.505 SELL 2019-03-08 07:16:00 2019-03-08 08:03:00 124.505 -20
124.5 124.2 124.7 SELL 2019-03-08 08:05:00 2019-03-08 10:42:00 124.7 -20
124.685 124.385 124.885 SELL 2019-03-08 10:44:00 2019-03-08 15:48:00 124.885 -20
124.922 124.622 125.122 SELL 2019-03-08 15:50:00 2019-03-11 00:33:00 124.622 30
124.611 124.311 124.811 SELL 2019-03-11 00:35:00 2019-03-11 03:04:00 124.811 -20
124.799 124.499 124.999 SELL 2019-03-11 03:06:00 2019-03-11 07:10:00 124.999 -20
124.966 124.666 125.166 SELL 2019-03-11 07:12:00 2019-03-11 07:53:00 125.166 -20
125.183 124.883 125.383 SELL 2019-03-11 07:55:00 2019-03-11 12:16:00 124.883 30
124.862 124.562 125.062 SELL 2019-03-11 12:18:00 2019-03-11 15:03:00 125.062 -20
125.05 124.75 125.25 SELL 2019-03-11 15:05:00 2019-03-11 22:03:00 125.25 -20
125.301 125.001 125.501 SELL 2019-03-11 22:05:00 2019-03-12 08:26:00 125.501 -20
125.539 125.839 125.339 BUY 2019-03-12 08:28:00 2019-03-12 11:09:00 125.339 -20
125.327 125.627 125.127 BUY 2019-03-12 11:11:00 2019-03-12 11:23:00 125.127 -20
125.08 125.38 124.88 BUY 2019-03-12 11:25:00 2019-03-12 12:34:00 125.38 30
125.376 125.676 125.176 BUY 2019-03-12 12:36:00 2019-03-12 16:26:00 125.676 30
125.683 125.983 125.483 BUY 2019-03-12 16:28:00 2019-03-13 01:38:00 125.483 -20
125.517 125.817 125.317 BUY 2019-03-13 01:40:00 2019-03-13 11:55:00 125.817 30
125.861 126.161 125.661 BUY 2019-03-13 11:57:00 2019-03-13 17:45:00 125.661 -20
125.682 125.982 125.482 BUY 2019-03-13 17:47:00 2019-03-13 20:39:00 125.982 30
125.994 126.294 125.794 BUY 2019-03-13 20:41:00 2019-03-14 03:16:00 126.294 30
126.371 126.671 126.171 BUY 2019-03-14 03:18:00 2019-03-14 10:04:00 126.171 -20
126.174 126.474 125.974 BUY 2019-03-14 10:06:00 2019-03-15 00:54:00 126.474 30
126.485 126.785 126.285 BUY 2019-03-15 00:56:00 2019-03-15 03:06:00 126.285 -20
126.316 126.616 126.116 BUY 2019-03-15 03:08:00 2019-03-15 13:09:00 126.116 -20
126.156 126.456 125.956 BUY 2019-03-15 13:11:00 2019-03-15 15:53:00 126.456 30
126.396 126.696 126.196 BUY 2019-03-15 15:55:00 2019-03-15 16:51:00 126.196 -20
126.22 126.52 126.02 BUY 2019-03-15 16:53:00 2019-03-18 06:53:00 126.52 30
126.527 126.827 126.327 BUY 2019-03-18 06:55:00 2019-03-18 15:37:00 126.327 -20
126.347 126.647 126.147 BUY 2019-03-18 15:39:00 2019-03-18 16:32:00 126.147 -20
126.153 126.453 125.953 BUY 2019-03-18 16:34:00 2019-03-18 21:00:00 126.453 30
126.289 126.589 126.089 BUY 2019-03-18 21:02:00 2019-03-19 00:15:00 126.089 -20
126.114 125.814 126.314 SELL 2019-03-19 00:17:00 2019-03-19 01:33:00 126.314 -20
126.267 125.967 126.467 SELL 2019-03-19 01:35:00 2019-03-19 12:44:00 126.467 -20
126.407 126.707 126.207 BUY 2019-03-19 12:46:00 2019-03-20 01:20:00 126.707 30
126.726 127.026 126.526 BUY 2019-03-20 01:22:00 2019-03-20 08:42:00 126.526 -20
126.549 126.849 126.349 BUY 2019-03-20 08:44:00 2019-03-20 20:46:00 126.349 -20
126.352 126.652 126.152 BUY 2019-03-20 20:48:00 2019-03-21 04:02:00 126.152 -20
126.171 125.871 126.371 SELL 2019-03-21 04:04:00 2019-03-21 08:01:00 125.871 30
125.871 125.571 126.071 SELL 2019-03-21 08:03:00 2019-03-21 11:02:00 126.071 -20
126.043 125.743 126.243 SELL 2019-03-21 11:04:00 2019-03-21 16:28:00 125.743 30
125.735 125.435 125.935 SELL 2019-03-21 16:30:00 2019-03-21 18:28:00 125.935 -20
125.919 125.619 126.119 SELL 2019-03-21 18:30:00 2019-03-21 21:36:00 126.119 -20
126.076 125.776 126.276 SELL 2019-03-21 21:38:00 2019-03-22 08:30:00 125.776 30
125.471 125.171 125.671 SELL 2019-03-22 08:32:00 2019-03-22 08:36:00 125.171 30
125.19 124.89 125.39 SELL 2019-03-22 08:38:00 2019-03-22 08:46:00 124.89 30
124.851 124.551 125.051 SELL 2019-03-22 08:48:00 2019-03-22 09:01:00 125.051 -20
125.068 124.768 125.268 SELL 2019-03-22 09:03:00 2019-03-22 11:14:00 124.768 30
124.766 124.466 124.966 SELL 2019-03-22 11:16:00 2019-03-22 13:55:00 124.466 30
124.455 124.155 124.655 SELL 2019-03-22 13:57:00 2019-03-22 14:29:00 124.155 30
124.216 123.916 124.416 SELL 2019-03-22 14:31:00 2019-03-22 15:54:00 123.916 30
123.92 123.62 124.12 SELL 2019-03-22 15:56:00 2019-03-22 16:18:00 124.12 -20
124.066 123.766 124.266 SELL 2019-03-22 16:20:00 2019-03-22 17:50:00 124.266 -20
124.257 123.957 124.457 SELL 2019-03-22 17:52:00 2019-03-25 00:58:00 123.957 30
123.972 123.672 124.172 SELL 2019-03-25 01:00:00 2019-03-25 04:38:00 124.172 -20
124.153 123.853 124.353 SELL 2019-03-25 04:40:00 2019-03-25 05:13:00 124.353 -20
124.288 123.988 124.488 SELL 2019-03-25 05:15:00 2019-03-25 07:07:00 124.488 -20
124.455 124.155 124.655 SELL 2019-03-25 07:09:00 2019-03-25 09:00:00 124.655 -20
124.671 124.371 124.871 SELL 2019-03-25 09:02:00 2019-03-25 14:14:00 124.371 30
124.369 124.069 124.569 SELL 2019-03-25 14:16:00 2019-03-25 14:34:00 124.569 -20
124.543 124.243 124.743 SELL 2019-03-25 14:36:00 2019-03-25 15:29:00 124.743 -20
124.717 124.417 124.917 SELL 2019-03-25 15:31:00 2019-03-25 17:14:00 124.417 30
124.376 124.076 124.576 SELL 2019-03-25 17:16:00 2019-03-25 22:16:00 124.576 -20
124.546 124.246 124.746 SELL 2019-03-25 22:18:00 2019-03-26 01:04:00 124.746 -20
124.735 124.435 124.935 SELL 2019-03-26 01:06:00 2019-03-26 09:52:00 124.935 -20
124.911 124.611 125.111 SELL 2019-03-26 09:54:00 2019-03-26 18:04:00 124.611 30
124.602 124.302 124.802 SELL 2019-03-26 18:06:00 2019-03-27 02:09:00 124.302 30
124.275 123.975 124.475 SELL 2019-03-27 02:11:00 2019-03-27 04:23:00 124.475 -20
124.458 124.158 124.658 SELL 2019-03-27 04:25:00 2019-03-27 08:11:00 124.658 -20
124.633 124.333 124.833 SELL 2019-03-27 08:13:00 2019-03-27 11:08:00 124.333 30
124.326 124.026 124.526 SELL 2019-03-27 11:10:00 2019-03-27 11:58:00 124.526 -20
124.56 124.26 124.76 SELL 2019-03-27 12:00:00 2019-03-27 13:38:00 124.26 30
124.286 123.986 124.486 SELL 2019-03-27 13:40:00 2019-03-28 01:21:00 123.986 30
123.957 123.657 124.157 SELL 2019-03-28 01:23:00 2019-03-28 09:15:00 124.157 -20
124.171 123.871 124.371 SELL 2019-03-28 09:17:00 2019-03-28 11:28:00 123.871 30
123.852 123.552 124.052 SELL 2019-03-28 11:30:00 2019-03-28 12:47:00 124.052 -20
124.066 123.766 124.266 SELL 2019-03-28 12:49:00 2019-03-28 13:28:00 124.266 -20
124.225 123.925 124.425 SELL 2019-03-28 13:30:00 2019-03-28 14:28:00 124.425 -20
124.395 124.095 124.595 SELL 2019-03-28 14:30:00 2019-03-28 16:16:00 124.095 30
124.067 123.767 124.267 SELL 2019-03-28 16:18:00 2019-03-28 17:18:00 124.267 -20
124.216 123.916 124.416 SELL 2019-03-28 17:20:00 2019-03-29 00:50:00 124.416 -20
124.423 124.123 124.623 SELL 2019-03-29 00:52:00 2019-03-29 14:27:00 124.623 -20
124.616 124.916 124.416 BUY 2019-03-29 14:29:00 2019-03-29 14:44:00 124.416 -20
124.46 124.76 124.26 BUY 2019-03-29 14:46:00 2019-03-29 15:55:00 124.26 -20
124.244 124.544 124.044 BUY 2019-03-29 15:57:00 2019-03-31 21:01:00 124.544 30
124.65 124.95 124.45 BUY 2019-03-31 21:03:00 2019-03-31 22:20:00 124.45 -20
124.477 124.777 124.277 BUY 2019-03-31 22:22:00 2019-04-01 01:50:00 124.777 30
124.803 125.103 124.603 BUY 2019-04-01 01:52:00 2019-04-01 10:59:00 124.603 -20
124.602 124.902 124.402 BUY 2019-04-01 11:01:00 2019-04-03 00:42:00 124.902 30
124.921 125.221 124.721 BUY 2019-04-03 00:44:00 2019-04-03 07:45:00 125.221 30
125.294 125.594 125.094 BUY 2019-04-03 07:47:00 2019-04-03 13:32:00 125.094 -20
125.116 125.416 124.916 BUY 2019-04-03 13:34:00 2019-04-05 00:04:00 125.416 30
125.457 125.757 125.257 BUY 2019-04-05 00:06:00 2019-04-05 17:04:00 125.257 -20
125.274 125.574 125.074 BUY 2019-04-05 17:06:00 2019-04-08 00:51:00 125.074 -20
125.055 125.355 124.855 BUY 2019-04-08 00:53:00 2019-04-08 11:14:00 125.355 30
125.376 125.076 125.576 SELL 2019-04-08 11:16:00 2019-04-08 15:03:00 125.576 -20
125.568 125.868 125.368 BUY 2019-04-08 15:05:00 2019-04-09 01:01:00 125.368 -20
125.396 125.696 125.196 BUY 2019-04-09 01:03:00 2019-04-09 13:33:00 125.196 -20
125.178 125.478 124.978 BUY 2019-04-09 13:35:00 2019-04-10 13:06:00 124.978 -20
124.955 124.655 125.155 SELL 2019-04-10 13:08:00 2019-04-10 20:58:00 125.155 -20
125.111 124.811 125.311 SELL 2019-04-10 21:00:00 2019-04-11 00:46:00 125.311 -20
125.271 124.971 125.471 SELL 2019-04-11 00:48:00 2019-04-11 13:47:00 125.471 -20
125.484 125.784 125.284 BUY 2019-04-11 13:49:00 2019-04-12 00:34:00 125.784 30
125.861 126.161 125.661 BUY 2019-04-12 00:36:00 2019-04-12 00:52:00 126.161 30
126.185 126.485 125.985 BUY 2019-04-12 00:54:00 2019-04-12 08:34:00 126.485 30
126.525 126.825 126.325 BUY 2019-04-12 08:36:00 2019-04-16 09:14:00 126.325 -20
126.239 126.539 126.039 BUY 2019-04-16 09:16:00 2019-04-16 11:58:00 126.539 30
126.577 126.877 126.377 BUY 2019-04-16 12:00:00 2019-04-16 15:31:00 126.377 -20
126.386 126.686 126.186 BUY 2019-04-16 15:33:00 2019-04-17 07:29:00 126.686 30
126.732 127.032 126.532 BUY 2019-04-17 07:31:00 2019-04-17 11:51:00 126.532 -20
126.546 126.846 126.346 BUY 2019-04-17 11:53:00 2019-04-18 01:47:00 126.346 -20
126.366 126.666 126.166 BUY 2019-04-18 01:49:00 2019-04-18 07:30:00 126.166 -20
126.126 125.826 126.326 SELL 2019-04-18 07:32:00 2019-04-18 08:01:00 125.826 30
125.856 125.556 126.056 SELL 2019-04-18 08:03:00 2019-04-22 15:49:00 126.056 -20
126.045 126.345 125.845 BUY 2019-04-22 15:51:00 2019-04-23 00:35:00 125.845 -20
125.851 126.151 125.651 BUY 2019-04-23 00:37:00 2019-04-23 00:59:00 125.651 -20
125.633 125.933 125.433 BUY 2019-04-23 01:01:00 2019-04-23 14:10:00 125.433 -20
125.424 125.124 125.624 SELL 2019-04-23 14:12:00 2019-04-24 13:13:00 125.124 30
125.132 124.832 125.332 SELL 2019-04-24 13:15:00 2019-04-24 17:15:00 124.832 30
124.852 124.552 125.052 SELL 2019-04-24 17:17:00 2019-04-24 18:03:00 125.052 -20
125.028 124.728 125.228 SELL 2019-04-24 18:05:00 2019-04-24 18:41:00 125.228 -20
125.235 124.935 125.435 SELL 2019-04-24 18:43:00 2019-04-25 02:24:00 124.935 30
124.92 124.62 125.12 SELL 2019-04-25 02:26:00 2019-04-25 10:36:00 124.62 30
124.59 124.29 124.79 SELL 2019-04-25 10:38:00 2019-04-25 14:52:00 124.29 30
124.267 123.967 124.467 SELL 2019-04-25 14:54:00 2019-04-26 01:17:00 124.467 -20
124.472 124.172 124.672 SELL 2019-04-26 01:19:00 2019-04-26 15:09:00 124.672 -20
124.637 124.337 124.837 SELL 2019-04-26 15:11:00 2019-04-26 20:58:00 124.337 30
124.378 124.078 124.578 SELL 2019-04-28 21:02:00 2019-04-29 02:25:00 124.578 -20
124.559 124.259 124.759 SELL 2019-04-29 02:27:00 2019-04-29 07:10:00 124.759 -20
124.767 124.467 124.967 SELL 2019-04-29 07:12:00 2019-04-29 15:10:00 124.967 -20
124.963 125.263 124.763 BUY 2019-04-29 15:12:00 2019-04-29 21:01:00 124.763 -20
124.904 125.204 124.704 BUY 2019-04-29 21:03:00 2019-04-30 05:55:00 124.704 -20
124.705 125.005 124.505 BUY 2019-04-30 05:57:00 2019-04-30 07:30:00 124.505 -20
124.512 124.812 124.312 BUY 2019-04-30 07:32:00 2019-04-30 08:36:00 124.812 30
124.827 125.127 124.627 BUY 2019-04-30 08:38:00 2019-05-01 03:16:00 125.127 30
125.144 125.444 124.944 BUY 2019-05-01 03:18:00 2019-05-01 14:00:00 124.944 -20
125.038 125.338 124.838 BUY 2019-05-01 14:02:00 2019-05-01 19:24:00 124.838 -20
124.823 125.123 124.623 BUY 2019-05-01 19:26:00 2019-05-02 15:19:00 124.623 -20
124.627 124.327 124.827 SELL 2019-05-02 15:21:00 2019-05-03 11:12:00 124.327 30
124.308 124.008 124.508 SELL 2019-05-03 11:14:00 2019-05-03 12:39:00 124.508 -20
124.486 124.186 124.686 SELL 2019-05-03 12:41:00 2019-05-05 21:01:00 124.186 30
123.597 123.297 123.797 SELL 2019-05-05 21:03:00 2019-05-05 22:00:00 123.797 -20
123.828 123.528 124.028 SELL 2019-05-05 22:02:00 2019-05-05 22:41:00 124.028 -20
124.006 123.706 124.206 SELL 2019-05-05 22:43:00 2019-05-06 00:25:00 123.706 30
123.671 123.371 123.871 SELL 2019-05-06 00:27:00 2019-05-06 04:43:00 123.871 -20
123.86 123.56 124.06 SELL 2019-05-06 04:45:00 2019-05-06 04:56:00 124.06 -20
123.985 123.685 124.185 SELL 2019-05-06 04:58:00 2019-05-06 12:02:00 124.185 -20
124.161 123.861 124.361 SELL 2019-05-06 12:04:00 2019-05-06 21:04:00 123.861 30
123.795 123.495 123.995 SELL 2019-05-06 21:06:00 2019-05-06 22:04:00 123.995 -20
123.969 123.669 124.169 SELL 2019-05-06 22:06:00 2019-05-06 23:47:00 124.169 -20
124.128 123.828 124.328 SELL 2019-05-06 23:49:00 2019-05-07 08:52:00 123.828 30
123.82 123.52 124.02 SELL 2019-05-07 08:54:00 2019-05-07 14:15:00 123.52 30
123.497 123.197 123.697 SELL 2019-05-07 14:17:00 2019-05-07 17:09:00 123.197 30
123.248 122.948 123.448 SELL 2019-05-07 17:11:00 2019-05-07 19:55:00 123.448 -20
123.384 123.084 123.584 SELL 2019-05-07 19:57:00 2019-05-09 00:29:00 123.084 30
122.983 122.683 123.183 SELL 2019-05-09 00:31:00 2019-05-09 01:14:00 123.183 -20
123.163 122.863 123.363 SELL 2019-05-09 01:16:00 2019-05-09 07:24:00 122.863 30
122.784 122.484 122.984 SELL 2019-05-09 07:26:00 2019-05-09 10:44:00 122.984 -20
122.954 122.654 123.154 SELL 2019-05-09 10:46:00 2019-05-09 13:58:00 123.154 -20
123.169 122.869 123.369 SELL 2019-05-09 14:00:00 2019-05-10 00:23:00 123.369 -20
123.361 123.061 123.561 SELL 2019-05-10 00:25:00 2019-05-10 01:53:00 123.561 -20
123.548 123.248 123.748 SELL 2019-05-10 01:55:00 2019-05-10 03:16:00 123.248 30
123.258 122.958 123.458 SELL 2019-05-10 03:18:00 2019-05-10 09:38:00 123.458 -20
123.461 123.761 123.261 BUY 2019-05-10 09:40:00 2019-05-10 10:54:00 123.261 -20
123.313 123.613 123.113 BUY 2019-05-10 10:56:00 2019-05-10 15:43:00 123.113 -20
123.174 123.474 122.974 BUY 2019-05-10 15:45:00 2019-05-10 18:53:00 123.474 30
123.477 123.777 123.277 BUY 2019-05-10 18:55:00 2019-05-12 21:01:00 123.277 -20
123.281 123.581 123.081 BUY 2019-05-12 21:04:00 2019-05-13 07:34:00 123.081 -20
123.117 123.417 122.917 BUY 2019-05-13 07:36:00 2019-05-13 12:17:00 122.917 -20
122.896 122.596 123.096 SELL 2019-05-13 12:19:00 2019-05-13 15:49:00 122.596 30
122.583 122.283 122.783 SELL 2019-05-13 15:51:00 2019-05-13 17:38:00 122.783 -20
122.729 122.429 122.929 SELL 2019-05-13 17:40:00 2019-05-14 00:54:00 122.929 -20
122.908 122.608 123.108 SELL 2019-05-14 00:56:00 2019-05-14 01:53:00 123.108 -20
123.101 122.801 123.301 SELL 2019-05-14 01:55:00 2019-05-14 04:45:00 123.301 -20
123.279 122.979 123.479 SELL 2019-05-14 04:47:00 2019-05-14 12:15:00 122.979 30
122.849 122.549 123.049 SELL 2019-05-14 12:17:00 2019-05-15 09:42:00 122.549 30
122.493 122.193 122.693 SELL 2019-05-15 09:44:00 2019-05-15 12:37:00 122.193 30
122.211 121.911 122.411 SELL 2019-05-15 12:39:00 2019-05-15 14:13:00 122.411 -20
122.912 122.612 123.112 SELL 2019-05-15 14:15:00 2019-05-15 16:56:00 122.612 30
122.597 122.297 122.797 SELL 2019-05-15 16:58:00 2019-05-15 18:48:00 122.797 -20
122.769 122.469 122.969 SELL 2019-05-15 18:50:00 2019-05-16 09:02:00 122.969 -20
122.95 122.65 123.15 SELL 2019-05-16 09:04:00 2019-05-17 03:26:00 122.65 30
122.663 122.363 122.863 SELL 2019-05-17 03:28:00 2019-05-17 09:31:00 122.363 30
122.373 122.073 122.573 SELL 2019-05-17 09:33:00 2019-05-17 12:42:00 122.573 -20
122.513 122.213 122.713 SELL 2019-05-17 12:44:00 2019-05-17 14:00:00 122.713 -20
122.66 122.36 122.86 SELL 2019-05-17 14:02:00 2019-05-17 17:16:00 122.86 -20
122.939 122.639 123.139 SELL 2019-05-17 17:18:00 2019-05-20 01:02:00 123.139 -20
123.166 123.466 122.966 BUY 2019-05-20 01:04:00 2019-05-20 02:04:00 122.966 -20
122.986 123.286 122.786 BUY 2019-05-20 02:06:00 2019-05-20 06:16:00 122.786 -20
122.795 123.095 122.595 BUY 2019-05-20 06:18:00 2019-05-20 10:20:00 122.595 -20
122.607 122.907 122.407 BUY 2019-05-20 10:22:00 2019-05-20 21:10:00 122.907 30
122.89 123.19 122.69 BUY 2019-05-20 21:12:00 2019-05-21 07:24:00 122.69 -20
122.742 123.042 122.542 BUY 2019-05-21 07:26:00 2019-05-21 11:58:00 123.042 30
123.081 123.381 122.881 BUY 2019-05-21 12:00:00 2019-05-21 14:55:00 123.381 30
123.574 123.874 123.374 BUY 2019-05-21 14:57:00 2019-05-21 15:51:00 123.374 -20
123.402 123.702 123.202 BUY 2019-05-21 15:53:00 2019-05-22 04:34:00 123.202 -20
123.186 123.486 122.986 BUY 2019-05-22 04:36:00 2019-05-22 16:14:00 122.986 -20
123.014 123.314 122.814 BUY 2019-05-22 16:16:00 2019-05-23 01:10:00 122.814 -20
122.834 122.534 123.034 SELL 2019-05-23 01:12:00 2019-05-23 03:52:00 123.034 -20
123.009 122.709 123.209 SELL 2019-05-23 03:54:00 2019-05-23 07:12:00 122.709 30
122.701 122.401 122.901 SELL 2019-05-23 07:14:00 2019-05-23 07:24:00 122.901 -20
122.876 122.576 123.076 SELL 2019-05-23 07:26:00 2019-05-23 09:29:00 122.576 30
122.566 122.266 122.766 SELL 2019-05-23 09:31:00 2019-05-23 13:33:00 122.266 30
122.232 121.932 122.432 SELL 2019-05-23 13:35:00 2019-05-23 14:03:00 122.432 -20
122.361 122.061 122.561 SELL 2019-05-23 14:05:00 2019-05-23 20:35:00 122.561 -20
122.541 122.241 122.741 SELL 2019-05-23 20:37:00 2019-05-24 06:39:00 122.741 -20
122.672 122.372 122.872 SELL 2019-05-24 06:41:00 2019-05-28 02:41:00 122.372 30
122.345 122.045 122.545 SELL 2019-05-28 02:43:00 2019-05-28 05:51:00 122.545 -20
122.53 122.23 122.73 SELL 2019-05-28 05:53:00 2019-05-28 07:18:00 122.23 30
122.22 121.92 122.42 SELL 2019-05-28 07:20:00 2019-05-28 07:47:00 122.42 -20
122.385 122.085 122.585 SELL 2019-05-28 07:49:00 2019-05-28 13:43:00 122.585 -20
122.566 122.266 122.766 SELL 2019-05-28 13:45:00 2019-05-28 18:43:00 122.266 30
122.243 121.943 122.443 SELL 2019-05-28 18:45:00 2019-05-29 00:39:00 121.943 30
121.928 121.628 122.128 SELL 2019-05-29 00:41:00 2019-05-29 01:16:00 122.128 -20
122.12 121.82 122.32 SELL 2019-05-29 01:18:00 2019-05-29 06:58:00 121.82 30
121.849 121.549 122.049 SELL 2019-05-29 07:00:00 2019-05-29 10:55:00 122.049 -20
122.047 121.747 122.247 SELL 2019-05-29 10:57:00 2019-05-29 15:12:00 121.747 30
121.752 121.452 121.952 SELL 2019-05-29 15:14:00 2019-05-29 17:37:00 121.952 -20
121.91 121.61 122.11 SELL 2019-05-29 17:39:00 2019-05-29 19:55:00 122.11 -20
122.067 121.767 122.267 SELL 2019-05-29 19:57:00 2019-05-30 07:36:00 122.267 -20
122.236 121.936 122.436 SELL 2019-05-30 07:38:00 2019-05-30 19:07:00 121.936 30
121.929 121.629 122.129 SELL 2019-05-30 19:09:00 2019-05-31 00:20:00 121.629 30
121.618 121.318 121.818 SELL 2019-05-31 00:22:00 2019-05-31 00:38:00 121.818 -20
121.794 121.494 121.994 SELL 2019-05-31 00:40:00 2019-05-31 04:07:00 121.494 30
121.486 121.186 121.686 SELL 2019-05-31 04:09:00 2019-05-31 07:14:00 121.186 30
121.196 120.896 121.396 SELL 2019-05-31 07:16:00 2019-05-31 08:14:00 121.396 -20
121.361 121.061 121.561 SELL 2019-05-31 08:16:00 2019-05-31 14:57:00 121.061 30
121.001 120.701 121.201 SELL 2019-05-31 14:59:00 2019-05-31 18:15:00 121.201 -20
121.168 120.868 121.368 SELL 2019-05-31 18:17:00 2019-06-02 21:01:00 120.868 30
120.849 120.549 121.049 SELL 2019-06-02 21:06:00 2019-06-03 00:12:00 121.049 -20
121.016 120.716 121.216 SELL 2019-06-03 00:14:00 2019-06-03 11:28:00 121.216 -20
121.22 120.92 121.42 SELL 2019-06-03 11:30:00 2019-06-03 13:37:00 121.42 -20
121.396 121.096 121.596 SELL 2019-06-03 13:39:00 2019-06-03 17:57:00 121.596 -20
121.565 121.265 121.765 SELL 2019-06-03 17:59:00 2019-06-04 15:24:00 121.765 -20
121.751 122.051 121.551 BUY 2019-06-04 15:26:00 2019-06-04 21:01:00 121.551 -20
121.649 121.949 121.449 BUY 2019-06-04 21:03:00 2019-06-05 07:55:00 121.949 30
121.949 122.249 121.749 BUY 2019-06-05 07:57:00 2019-06-05 13:53:00 121.749 -20
121.78 122.08 121.58 BUY 2019-06-05 13:55:00 2019-06-05 16:05:00 121.58 -20
121.585 121.885 121.385 BUY 2019-06-05 16:07:00 2019-06-06 06:06:00 121.385 -20
121.387 121.087 121.587 SELL 2019-06-06 06:08:00 2019-06-06 07:51:00 121.587 -20
121.58 121.28 121.78 SELL 2019-06-06 07:53:00 2019-06-06 11:45:00 121.28 30
121.697 121.397 121.897 SELL 2019-06-06 11:47:00 2019-06-06 11:55:00 121.897 -20
121.932 121.632 122.132 SELL 2019-06-06 11:57:00 2019-06-06 12:51:00 122.132 -20
122.184 122.484 121.984 BUY 2019-06-06 12:53:00 2019-06-06 12:54:00 121.984 -20
122.018 122.318 121.818 BUY 2019-06-06 12:56:00 2019-06-06 13:42:00 121.818 -20
121.832 122.132 121.632 BUY 2019-06-06 13:44:00 2019-06-06 15:19:00 122.132 30
122.168 122.468 121.968 BUY 2019-06-06 15:21:00 2019-06-07 14:37:00 122.468 30
122.495 122.795 122.295 BUY 2019-06-07 14:39:00 2019-06-09 21:05:00 122.795 30
122.808 123.108 122.608 BUY 2019-06-09 21:07:00 2019-06-10 14:04:00 122.608 -20
122.631 122.931 122.431 BUY 2019-06-10 14:06:00 2019-06-11 06:02:00 122.931 30
122.929 123.229 122.729 BUY 2019-06-11 06:04:00 2019-06-11 15:54:00 122.729 -20
122.788 123.088 122.588 BUY 2019-06-11 15:56:00 2019-06-12 09:28:00 122.588 -20
122.637 122.937 122.437 BUY 2019-06-12 09:30:00 2019-06-12 18:34:00 122.437 -20
122.467 122.167 122.667 SELL 2019-06-12 18:36:00 2019-06-13 19:12:00 122.167 30
122.148 121.848 122.348 SELL 2019-06-13 19:14:00 2019-06-14 11:01:00 121.848 30
121.807 121.507 122.007 SELL 2019-06-14 11:03:00 2019-06-17 11:32:00 122.007 -20
122.017 121.717 122.217 SELL 2019-06-17 11:34:00 2019-06-18 01:41:00 121.717 30
121.714 121.414 121.914 SELL 2019-06-18 01:43:00 2019-06-18 08:02:00 121.414 30
121.226 120.926 121.426 SELL 2019-06-18 08:04:00 2019-06-18 13:40:00 121.426 -20
121.379 121.079 121.579 SELL 2019-06-18 13:42:00 2019-06-18 13:45:00 121.579 -20
121.629 121.329 121.829 SELL 2019-06-18 13:47:00 2019-06-18 15:12:00 121.329 30
121.3 121 121.5 SELL 2019-06-18 15:14:00 2019-06-18 16:49:00 121.5 -20
121.492 121.192 121.692 SELL 2019-06-18 16:51:00 2019-06-19 06:52:00 121.192 30
121.17 120.87 121.37 SELL 2019-06-19 06:54:00 2019-06-19 07:55:00 121.37 -20
121.389 121.089 121.589 SELL 2019-06-19 07:57:00 2019-06-19 14:11:00 121.589 -20
121.546 121.246 121.746 SELL 2019-06-19 14:13:00 2019-06-20 00:33:00 121.246 30
121.24 120.94 121.44 SELL 2019-06-20 00:35:00 2019-06-20 07:10:00 121.44 -20
121.446 121.146 121.646 SELL 2019-06-20 07:12:00 2019-06-20 07:56:00 121.646 -20
121.635 121.335 121.835 SELL 2019-06-20 07:58:00 2019-06-20 09:44:00 121.835 -20
121.817 121.517 122.017 SELL 2019-06-20 09:46:00 2019-06-20 14:36:00 121.517 30
121.485 121.785 121.285 BUY 2019-06-20 14:38:00 2019-06-20 15:18:00 121.285 -20
121.297 121.597 121.097 BUY 2019-06-20 15:20:00 2019-06-20 16:21:00 121.097 -20
121.097 120.797 121.297 SELL 2019-06-20 16:23:00 2019-06-21 00:40:00 121.297 -20
121.254 120.954 121.454 SELL 2019-06-21 00:42:00 2019-06-21 07:30:00 121.454 -20
121.477 121.177 121.677 SELL 2019-06-21 07:32:00 2019-06-21 12:01:00 121.677 -20
121.662 121.362 121.862 SELL 2019-06-21 12:03:00 2019-06-21 13:58:00 121.862 -20
121.847 122.147 121.647 BUY 2019-06-21 14:00:00 2019-06-23 23:47:00 122.147 30
122.192 122.492 121.992 BUY 2019-06-23 23:49:00 2019-06-25 03:51:00 121.992 -20
122.016 122.316 121.816 BUY 2019-06-25 03:53:00 2019-06-25 07:39:00 121.816 -20
121.824 122.124 121.624 BUY 2019-06-25 07:41:00 2019-06-26 07:14:00 122.124 30
122.124 122.424 121.924 BUY 2019-06-26 07:16:00 2019-06-26 11:04:00 122.424 30
122.456 122.756 122.256 BUY 2019-06-26 11:06:00 2019-06-26 12:43:00 122.256 -20
122.274 122.574 122.074 BUY 2019-06-26 12:45:00 2019-06-26 15:59:00 122.574 30
122.578 122.878 122.378 BUY 2019-06-26 16:01:00 2019-06-27 15:24:00 122.378 -20
122.424 122.724 122.224 BUY 2019-06-27 15:26:00 2019-06-28 15:01:00 122.724 30
122.738 123.038 122.538 BUY 2019-06-28 15:03:00 2019-06-28 16:43:00 122.538 -20
122.564 122.864 122.364 BUY 2019-06-28 16:45:00 2019-06-30 21:01:00 122.864 30
122.839 123.139 122.639 BUY 2019-06-30 21:03:00 2019-06-30 22:28:00 123.139 30
123.175 123.475 122.975 BUY 2019-06-30 22:30:00 2019-07-01 00:13:00 122.975 -20
122.987 123.287 122.787 BUY 2019-07-01 00:15:00 2019-07-01 01:36:00 122.787 -20
122.785 123.085 122.585 BUY 2019-07-01 01:38:00 2019-07-01 09:13:00 122.585 -20
122.585 122.885 122.385 BUY 2019-07-01 09:15:00 2019-07-01 11:17:00 122.885 30
122.926 123.226 122.726 BUY 2019-07-01 11:19:00 2019-07-01 13:51:00 122.726 -20
122.745 123.045 122.545 BUY 2019-07-01 13:53:00 2019-07-01 15:01:00 122.545 -20
122.65 122.95 122.45 BUY 2019-07-01 15:03:00 2019-07-01 17:04:00 122.45 -20
122.477 122.777 122.277 BUY 2019-07-01 17:06:00 2019-07-01 22:26:00 122.277 -20
122.212 121.912 122.412 SELL 2019-07-01 22:28:00 2019-07-02 01:43:00 122.412 -20
122.385 122.085 122.585 SELL 2019-07-02 01:45:00 2019-07-02 15:28:00 122.085 30
122.05 121.75 122.25 SELL 2019-07-02 15:30:00 2019-07-02 18:58:00 121.75 30
121.75 121.45 121.95 SELL 2019-07-02 19:00:00 2019-07-03 01:52:00 121.45 30
121.429 121.129 121.629 SELL 2019-07-03 01:54:00 2019-07-03 09:07:00 121.629 -20
121.598 121.298 121.798 SELL 2019-07-03 09:09:00 2019-07-03 13:18:00 121.798 -20
121.772 121.472 121.972 SELL 2019-07-03 13:20:00 2019-07-08 19:38:00 121.972 -20
121.95 122.25 121.75 BUY 2019-07-08 19:40:00 2019-07-10 08:11:00 122.25 30
122.247 122.547 122.047 BUY 2019-07-10 08:13:00 2019-07-10 13:07:00 122.047 -20
122.088 122.388 121.888 BUY 2019-07-10 13:09:00 2019-07-11 00:05:00 121.888 -20
121.921 122.221 121.721 BUY 2019-07-11 00:07:00 2019-07-11 01:00:00 121.721 -20
121.744 121.444 121.944 SELL 2019-07-11 01:02:00 2019-07-11 09:30:00 121.944 -20
121.907 121.607 122.107 SELL 2019-07-11 09:32:00 2019-07-11 17:07:00 122.107 -20
122.09 121.79 122.29 SELL 2019-07-11 17:09:00 2019-07-12 12:42:00 121.79 30
121.729 122.029 121.529 BUY 2019-07-12 12:44:00 2019-07-12 14:06:00 121.529 -20
121.559 121.259 121.759 SELL 2019-07-12 14:08:00 2019-07-15 02:30:00 121.759 -20
121.742 121.442 121.942 SELL 2019-07-15 02:32:00 2019-07-15 17:11:00 121.442 30
121.424 121.124 121.624 SELL 2019-07-15 17:13:00 2019-07-16 01:10:00 121.624 -20
121.64 121.34 121.84 SELL 2019-07-16 01:12:00 2019-07-16 09:12:00 121.34 30
121.3 121 121.5 SELL 2019-07-16 09:14:00 2019-07-16 14:57:00 121.5 -20
121.495 121.195 121.695 SELL 2019-07-16 14:59:00 2019-07-17 20:52:00 121.195 30
121.171 120.871 121.371 SELL 2019-07-17 20:54:00 2019-07-18 10:30:00 120.871 30
120.868 120.568 121.068 SELL 2019-07-18 10:32:00 2019-07-18 11:24:00 121.068 -20
121.043 120.743 121.243 SELL 2019-07-18 11:26:00 2019-07-19 06:21:00 121.243 -20
121.237 120.937 121.437 SELL 2019-07-19 06:23:00 2019-07-19 10:30:00 120.937 30
120.888 120.588 121.088 SELL 2019-07-19 10:32:00 2019-07-22 01:28:00 121.088 -20
121.07 120.77 121.27 SELL 2019-07-22 01:30:00 2019-07-23 13:50:00 120.77 30
120.757 120.457 120.957 SELL 2019-07-23 13:52:00 2019-07-24 07:15:00 120.457 30
120.458 120.158 120.658 SELL 2019-07-24 07:17:00 2019-07-25 12:03:00 120.158 30
120.171 119.871 120.371 SELL 2019-07-25 12:05:00 2019-07-25 12:47:00 120.371 -20
120.466 120.166 120.666 SELL 2019-07-25 12:49:00 2019-07-25 12:52:00 120.666 -20
120.552 120.252 120.752 SELL 2019-07-25 12:54:00 2019-07-25 13:00:00 120.752 -20
120.752 120.452 120.952 SELL 2019-07-25 13:02:00 2019-07-25 13:05:00 120.952 -20
120.873 120.573 121.073 SELL 2019-07-25 13:07:00 2019-07-25 13:36:00 121.073 -20
121.168 120.868 121.368 SELL 2019-07-25 13:38:00 2019-07-25 14:00:00 121.368 -20
121.321 121.621 121.121 BUY 2019-07-25 14:02:00 2019-07-25 14:34:00 121.121 -20
121.146 121.446 120.946 BUY 2019-07-25 14:36:00 2019-07-25 17:08:00 120.946 -20
120.979 121.279 120.779 BUY 2019-07-25 17:10:00 2019-07-26 15:20:00 120.779 -20
120.808 121.108 120.608 BUY 2019-07-26 15:22:00 2019-07-29 14:59:00 121.108 30
121.168 121.468 120.968 BUY 2019-07-29 15:01:00 2019-07-30 04:34:00 120.968 -20
121 121.3 120.8 BUY 2019-07-30 04:36:00 2019-07-31 15:57:00 120.8 -20
120.836 120.536 121.036 SELL 2019-07-31 15:59:00 2019-07-31 18:48:00 120.536 30
120.52 120.22 120.72 SELL 2019-07-31 18:50:00 2019-08-01 00:41:00 120.72 -20
120.676 120.376 120.876 SELL 2019-08-01 00:43:00 2019-08-01 10:09:00 120.376 30
120.362 120.062 120.562 SELL 2019-08-01 10:11:00 2019-08-01 12:36:00 120.062 30
120.045 119.745 120.245 SELL 2019-08-01 12:38:00 2019-08-01 13:19:00 119.745 30
119.733 119.433 119.933 SELL 2019-08-01 13:21:00 2019-08-01 17:32:00 119.433 30
119.432 119.132 119.632 SELL 2019-08-01 17:34:00 2019-08-01 17:56:00 119.132 30
118.974 118.674 119.174 SELL 2019-08-01 17:58:00 2019-08-01 18:19:00 119.174 -20
119.121 118.821 119.321 SELL 2019-08-01 18:21:00 2019-08-02 00:52:00 118.821 30
118.78 118.48 118.98 SELL 2019-08-02 00:54:00 2019-08-02 02:39:00 118.48 30
118.528 118.228 118.728 SELL 2019-08-02 02:41:00 2019-08-02 05:03:00 118.728 -20
118.708 118.408 118.908 SELL 2019-08-02 05:05:00 2019-08-02 12:30:00 118.408 30
118.457 118.157 118.657 SELL 2019-08-02 12:32:00 2019-08-02 12:57:00 118.657 -20
118.574 118.274 118.774 SELL 2019-08-02 12:59:00 2019-08-02 13:00:00 118.774 -20
118.844 118.544 119.044 SELL 2019-08-02 13:02:00 2019-08-02 13:26:00 118.544 30
118.508 118.208 118.708 SELL 2019-08-02 13:28:00 2019-08-05 00:16:00 118.208 30
118.215 117.915 118.415 SELL 2019-08-05 00:18:00 2019-08-05 01:34:00 117.915 30
117.777 117.477 117.977 SELL 2019-08-05 01:36:00 2019-08-05 01:54:00 117.977 -20
117.981 117.681 118.181 SELL 2019-08-05 01:56:00 2019-08-05 09:25:00 118.181 -20
118.257 117.957 118.457 SELL 2019-08-05 09:27:00 2019-08-05 09:33:00 118.457 -20
118.429 118.129 118.629 SELL 2019-08-05 09:35:00 2019-08-05 11:35:00 118.629 -20
118.599 118.299 118.799 SELL 2019-08-05 11:37:00 2019-08-05 15:43:00 118.799 -20
118.79 118.49 118.99 SELL 2019-08-05 15:45:00 2019-08-05 21:58:00 118.49 30
118.448 118.148 118.648 SELL 2019-08-05 22:00:00 2019-08-05 22:45:00 118.648 -20
118.614 118.314 118.814 SELL 2019-08-05 22:47:00 2019-08-06 00:06:00 118.814 -20
118.721 118.421 118.921 SELL 2019-08-06 00:08:00 2019-08-06 00:36:00 118.921 -20
118.895 118.595 119.095 SELL 2019-08-06 00:38:00 2019-08-06 01:00:00 119.095 -20
119.086 118.786 119.286 SELL 2019-08-06 01:02:00 2019-08-06 01:15:00 119.286 -20
119.225 119.525 119.025 BUY 2019-08-06 01:17:00 2019-08-06 04:02:00 119.525 30
119.587 119.887 119.387 BUY 2019-08-06 04:04:00 2019-08-06 06:00:00 119.387 -20
119.412 119.712 119.212 BUY 2019-08-06 06:02:00 2019-08-06 08:02:00 119.212 -20
119.219 119.519 119.019 BUY 2019-08-06 08:04:00 2019-08-06 12:18:00 119.019 -20
119.021 119.321 118.821 BUY 2019-08-06 12:20:00 2019-08-06 19:21:00 119.321 30
119.285 119.585 119.085 BUY 2019-08-06 19:23:00 2019-08-06 23:41:00 119.085 -20
119.126 119.426 118.926 BUY 2019-08-06 23:43:00 2019-08-07 02:14:00 118.926 -20
118.965 119.265 118.765 BUY 2019-08-07 02:16:00 2019-08-07 03:14:00 118.765 -20
118.776 119.076 118.576 BUY 2019-08-07 03:16:00 2019-08-07 06:03:00 119.076 30
119.041 119.341 118.841 BUY 2019-08-07 06:05:00 2019-08-07 09:06:00 118.841 -20
118.849 119.149 118.649 BUY 2019-08-07 09:08:00 2019-08-07 11:48:00 118.649 -20
118.663 118.363 118.863 SELL 2019-08-07 11:50:00 2019-08-07 14:12:00 118.863 -20
118.817 118.517 119.017 SELL 2019-08-07 14:14:00 2019-08-07 18:07:00 119.017 -20
119.037 118.737 119.237 SELL 2019-08-07 18:09:00 2019-08-08 11:08:00 118.737 30
118.733 118.433 118.933 SELL 2019-08-08 11:10:00 2019-08-08 13:00:00 118.933 -20
118.932 118.632 119.132 SELL 2019-08-08 13:02:00 2019-08-08 13:09:00 119.132 -20
119.083 118.783 119.283 SELL 2019-08-08 13:11:00 2019-08-08 13:25:00 118.783 30
118.745 118.445 118.945 SELL 2019-08-08 13:27:00 2019-08-08 14:36:00 118.945 -20
118.951 118.651 119.151 SELL 2019-08-08 14:38:00 2019-08-08 14:38:00 119.151 -20
118.97 118.67 119.17 SELL 2019-08-08 14:40:00 2019-08-08 18:09:00 118.67 30
118.656 118.356 118.856 SELL 2019-08-08 18:11:00 2019-08-08 21:10:00 118.356 30
118.319 118.019 118.519 SELL 2019-08-08 21:12:00 2019-08-08 22:00:00 118.519 -20
118.485 118.185 118.685 SELL 2019-08-08 22:02:00 2019-08-09 01:49:00 118.685 -20
118.661 118.361 118.861 SELL 2019-08-09 01:51:00 2019-08-09 14:19:00 118.361 30
118.333 118.033 118.533 SELL 2019-08-09 14:21:00 2019-08-11 23:32:00 118.033 30
118.049 117.749 118.249 SELL 2019-08-11 23:34:00 2019-08-12 01:33:00 118.249 -20
118.259 117.959 118.459 SELL 2019-08-12 01:35:00 2019-08-12 07:22:00 117.959 30
117.979 117.679 118.179 SELL 2019-08-12 07:24:00 2019-08-12 08:06:00 117.679 30
117.639 117.339 117.839 SELL 2019-08-12 08:08:00 2019-08-12 12:35:00 117.839 -20
117.817 117.517 118.017 SELL 2019-08-12 12:37:00 2019-08-12 13:11:00 118.017 -20
117.991 117.691 118.191 SELL 2019-08-12 13:13:00 2019-08-12 14:00:00 118.191 -20
118.194 117.894 118.394 SELL 2019-08-12 14:02:00 2019-08-13 06:23:00 117.894 30
117.856 117.556 118.056 SELL 2019-08-13 06:25:00 2019-08-13 11:04:00 118.056 -20
118 117.7 118.2 SELL 2019-08-13 11:06:00 2019-08-13 13:36:00 118.2 -20
118.225 117.925 118.425 SELL 2019-08-13 13:38:00 2019-08-13 13:46:00 118.425 -20
118.539 118.239 118.739 SELL 2019-08-13 13:48:00 2019-08-13 13:50:00 118.739 -20
118.779 118.479 118.979 SELL 2019-08-13 13:52:00 2019-08-13 13:55:00 118.979 -20
118.974 118.674 119.174 SELL 2019-08-13 13:57:00 2019-08-13 13:59:00 119.174 -20
119.05 118.75 119.25 SELL 2019-08-13 14:01:00 2019-08-13 14:18:00 119.25 -20
119.316 119.016 119.516 SELL 2019-08-13 14:20:00 2019-08-13 14:29:00 119.516 -20
119.445 119.745 119.245 BUY 2019-08-13 14:31:00 2019-08-13 14:42:00 119.245 -20
119.299 119.599 119.099 BUY 2019-08-13 14:44:00 2019-08-13 15:17:00 119.099 -20
119.094 119.394 118.894 BUY 2019-08-13 15:19:00 2019-08-14 00:24:00 118.894 -20
118.96 119.26 118.76 BUY 2019-08-14 00:26:00 2019-08-14 02:00:00 118.76 -20
118.817 119.117 118.617 BUY 2019-08-14 02:02:00 2019-08-14 10:58:00 118.617 -20
118.65 118.95 118.45 BUY 2019-08-14 11:00:00 2019-08-14 11:35:00 118.45 -20
118.459 118.759 118.259 BUY 2019-08-14 11:37:00 2019-08-14 14:03:00 118.259 -20
118.199 118.499 117.999 BUY 2019-08-14 14:05:00 2019-08-14 14:23:00 117.999 -20
118.05 118.35 117.85 BUY 2019-08-14 14:25:00 2019-08-14 15:02:00 117.85 -20
117.858 117.558 118.058 SELL 2019-08-14 15:04:00 2019-08-14 17:41:00 118.058 -20
118.041 117.741 118.241 SELL 2019-08-14 17:43:00 2019-08-15 06:37:00 118.241 -20
118.747 118.447 118.947 SELL 2019-08-15 06:39:00 2019-08-15 06:39:00 118.947 -20
118.584 118.284 118.784 SELL 2019-08-15 06:41:00 2019-08-15 08:56:00 118.284 30
118.251 117.951 118.451 SELL 2019-08-15 08:58:00 2019-08-15 10:38:00 117.951 30
117.914 117.614 118.114 SELL 2019-08-15 10:40:00 2019-08-15 11:29:00 118.114 -20
118.274 117.974 118.474 SELL 2019-08-15 11:31:00 2019-08-15 12:01:00 118.474 -20
118.453 118.153 118.653 SELL 2019-08-15 12:03:00 2019-08-15 13:37:00 118.153 30
118.124 117.824 118.324 SELL 2019-08-15 13:39:00 2019-08-15 15:20:00 117.824 30
117.802 117.502 118.002 SELL 2019-08-15 15:22:00 2019-08-16 09:14:00 118.002 -20
118.028 117.728 118.228 SELL 2019-08-16 09:16:00 2019-08-16 12:39:00 117.728 30
117.713 117.413 117.913 SELL 2019-08-16 12:41:00 2019-08-16 14:21:00 117.913 -20
117.817 117.517 118.017 SELL 2019-08-16 14:23:00 2019-08-16 14:40:00 118.017 -20
118.013 117.713 118.213 SELL 2019-08-16 14:42:00 2019-08-19 08:07:00 118.213 -20
118.223 118.523 118.023 BUY 2019-08-19 08:09:00 2019-08-20 06:07:00 118.023 -20
118.039 118.339 117.839 BUY 2019-08-20 06:09:00 2019-08-20 08:08:00 117.839 -20
117.866 117.566 118.066 SELL 2019-08-20 08:10:00 2019-08-21 01:50:00 118.066 -20
118.044 117.744 118.244 SELL 2019-08-21 01:52:00 2019-08-21 02:12:00 118.244 -20
118.228 117.928 118.428 SELL 2019-08-21 02:14:00 2019-08-22 06:00:00 117.928 30
117.879 117.579 118.079 SELL 2019-08-22 06:02:00 2019-08-22 07:20:00 118.079 -20
118.03 117.73 118.23 SELL 2019-08-22 07:22:00 2019-08-22 07:32:00 118.23 -20
118.17 117.87 118.37 SELL 2019-08-22 07:34:00 2019-08-22 09:21:00 117.87 30
117.809 117.509 118.009 SELL 2019-08-22 09:23:00 2019-08-22 11:33:00 118.009 -20
118.035 117.735 118.235 SELL 2019-08-22 11:35:00 2019-08-23 15:00:00 117.735 30
117.561 117.261 117.761 SELL 2019-08-23 15:02:00 2019-08-25 21:03:00 117.261 30
116.968 116.668 117.168 SELL 2019-08-25 21:05:00 2019-08-25 22:24:00 116.668 30
116.729 116.429 116.929 SELL 2019-08-25 22:26:00 2019-08-25 22:32:00 116.929 -20
116.883 116.583 117.083 SELL 2019-08-25 22:34:00 2019-08-26 00:11:00 117.083 -20
117.041 116.741 117.241 SELL 2019-08-26 00:13:00 2019-08-26 01:03:00 117.241 -20
117.184 116.884 117.384 SELL 2019-08-26 01:05:00 2019-08-26 02:48:00 117.384 -20
117.692 117.392 117.892 SELL 2019-08-26 02:50:00 2019-08-26 04:09:00 117.392 30
117.36 117.06 117.56 SELL 2019-08-26 04:11:00 2019-08-26 06:56:00 117.56 -20
117.598 117.298 117.798 SELL 2019-08-26 06:58:00 2019-08-26 07:02:00 117.798 -20
117.77 117.47 117.97 SELL 2019-08-26 07:04:00 2019-08-26 07:22:00 117.47 30
117.559 117.259 117.759 SELL 2019-08-26 07:24:00 2019-08-26 08:42:00 117.759 -20
117.757 117.457 117.957 SELL 2019-08-26 08:44:00 2019-08-26 12:57:00 117.957 -20
117.921 117.621 118.121 SELL 2019-08-26 12:59:00 2019-08-27 00:12:00 117.621 30
117.605 117.905 117.405 BUY 2019-08-27 00:14:00 2019-08-27 02:03:00 117.405 -20
117.419 117.119 117.619 SELL 2019-08-27 02:05:00 2019-08-27 09:02:00 117.619 -20
117.72 117.42 117.92 SELL 2019-08-27 09:04:00 2019-08-27 11:41:00 117.42 30
117.373 117.073 117.573 SELL 2019-08-27 11:43:00 2019-08-27 12:54:00 117.573 -20
117.551 117.251 117.751 SELL 2019-08-27 12:56:00 2019-08-27 16:42:00 117.251 30
117.238 116.938 117.438 SELL 2019-08-27 16:44:00 2019-08-28 17:04:00 117.438 -20
117.427 117.127 117.627 SELL 2019-08-28 17:06:00 2019-08-28 19:39:00 117.627 -20
117.615 117.315 117.815 SELL 2019-08-28 19:41:00 2019-08-29 02:30:00 117.315 30
117.306 117.006 117.506 SELL 2019-08-29 02:32:00 2019-08-29 07:12:00 117.506 -20
117.593 117.893 117.393 BUY 2019-08-29 07:14:00 2019-08-29 14:37:00 117.893 30
117.877 118.177 117.677 BUY 2019-08-29 14:39:00 2019-08-29 17:10:00 117.677 -20
117.706 118.006 117.506 BUY 2019-08-29 17:12:00 2019-08-30 04:26:00 117.506 -20
117.523 117.823 117.323 BUY 2019-08-30 04:28:00 2019-08-30 06:26:00 117.323 -20
117.373 117.673 117.173 BUY 2019-08-30 06:28:00 2019-08-30 13:01:00 117.173 -20
117.197 116.897 117.397 SELL 2019-08-30 13:03:00 2019-08-30 14:59:00 116.897 30
116.891 116.591 117.091 SELL 2019-08-30 15:01:00 2019-09-01 21:01:00 116.591 30
116.497 116.197 116.697 SELL 2019-09-01 21:04:00 2019-09-01 22:25:00 116.697 -20
116.667 116.367 116.867 SELL 2019-09-01 22:27:00 2019-09-02 16:38:00 116.367 30
116.357 116.057 116.557 SELL 2019-09-02 16:40:00 2019-09-02 21:50:00 116.557 -20
116.515 116.215 116.715 SELL 2019-09-02 21:52:00 2019-09-03 05:37:00 116.215 30
116.202 115.902 116.402 SELL 2019-09-03 05:39:00 2019-09-03 07:54:00 115.902 30
115.921 115.621 116.121 SELL 2019-09-03 07:56:00 2019-09-03 08:29:00 116.121 -20
116.076 115.776 116.276 SELL 2019-09-03 08:31:00 2019-09-03 12:48:00 116.276 -20
116.25 115.95 116.45 SELL 2019-09-03 12:50:00 2019-09-04 01:33:00 116.45 -20
116.386 116.086 116.586 SELL 2019-09-04 01:35:00 2019-09-04 06:12:00 116.586 -20
116.579 116.279 116.779 SELL 2019-09-04 06:14:00 2019-09-04 07:50:00 116.779 -20
116.735 116.435 116.935 SELL 2019-09-04 07:52:00 2019-09-04 08:59:00 116.935 -20
116.871 117.171 116.671 BUY 2019-09-04 09:01:00 2019-09-04 15:35:00 117.171 30
117.181 117.481 116.981 BUY 2019-09-04 15:37:00 2019-09-05 01:26:00 117.481 30
117.503 117.803 117.303 BUY 2019-09-05 01:28:00 2019-09-05 06:39:00 117.303 -20
117.307 117.607 117.107 BUY 2019-09-05 06:41:00 2019-09-05 08:23:00 117.607 30
117.595 117.895 117.395 BUY 2019-09-05 08:25:00 2019-09-05 11:02:00 117.895 30
117.894 118.194 117.694 BUY 2019-09-05 11:04:00 2019-09-05 12:26:00 118.194 30
118.19 118.49 117.99 BUY 2019-09-05 12:28:00 2019-09-05 14:00:00 118.49 30
118.527 118.827 118.327 BUY 2019-09-05 14:02:00 2019-09-05 14:49:00 118.327 -20
118.358 118.658 118.158 BUY 2019-09-05 14:51:00 2019-09-05 15:11:00 118.158 -20
118.177 118.477 117.977 BUY 2019-09-05 15:13:00 2019-09-05 17:07:00 117.977 -20
118.013 118.313 117.813 BUY 2019-09-05 17:09:00 2019-09-06 12:30:00 117.813 -20
117.956 118.256 117.756 BUY 2019-09-06 12:32:00 2019-09-08 21:00:00 117.756 -20
117.718 118.018 117.518 BUY 2019-09-08 21:03:00 2019-09-09 07:38:00 118.018 30
118.049 118.349 117.849 BUY 2019-09-09 07:40:00 2019-09-09 14:03:00 118.349 30
118.368 118.668 118.168 BUY 2019-09-09 14:05:00 2019-09-10 01:19:00 118.668 30
118.651 118.951 118.451 BUY 2019-09-10 01:33:00 2019-09-10 07:39:00 118.451 -20
118.46 118.76 118.26 BUY 2019-09-10 07:41:00 2019-09-10 14:20:00 118.26 -20
118.314 118.614 118.114 BUY 2019-09-10 14:22:00 2019-09-10 15:51:00 118.614 30
118.607 118.907 118.407 BUY 2019-09-10 15:53:00 2019-09-11 00:20:00 118.907 30
118.929 119.229 118.729 BUY 2019-09-11 00:22:00 2019-09-11 09:01:00 118.729 -20
118.764 119.064 118.564 BUY 2019-09-11 09:03:00 2019-09-11 10:52:00 118.564 -20
118.549 118.849 118.349 BUY 2019-09-11 10:54:00 2019-09-11 14:08:00 118.349 -20
118.38 118.68 118.18 BUY 2019-09-11 14:10:00 2019-09-11 19:51:00 118.68 30
118.702 119.002 118.502 BUY 2019-09-11 19:53:00 2019-09-12 01:08:00 119.002 30
119.033 119.333 118.833 BUY 2019-09-12 01:10:00 2019-09-12 11:44:00 118.833 -20
118.974 119.274 118.774 BUY 2019-09-12 11:46:00 2019-09-12 11:46:00 118.774 -20
118.677 118.977 118.477 BUY 2019-09-12 11:48:00 2019-09-12 11:48:00 118.477 -20
118.442 118.742 118.242 BUY 2019-09-12 11:50:00 2019-09-12 11:51:00 118.242 -20
118.2 118.5 118 BUY 2019-09-12 11:53:00 2019-09-12 12:12:00 118 -20
118.091 118.391 117.891 BUY 2019-09-12 12:14:00 2019-09-12 12:33:00 117.891 -20
117.84 118.14 117.64 BUY 2019-09-12 12:35:00 2019-09-12 12:39:00 117.64 -20
117.647 117.347 117.847 SELL 2019-09-12 12:41:00 2019-09-12 12:55:00 117.847 -20
117.767 117.467 117.967 SELL 2019-09-12 12:57:00 2019-09-12 13:04:00 117.967 -20
118.014 117.714 118.214 SELL 2019-09-12 13:06:00 2019-09-12 13:16:00 118.214 -20
118.164 117.864 118.364 SELL 2019-09-12 13:18:00 2019-09-12 13:25:00 118.364 -20
118.324 118.024 118.524 SELL 2019-09-12 13:27:00 2019-09-12 13:38:00 118.524 -20
118.419 118.119 118.619 SELL 2019-09-12 13:40:00 2019-09-12 13:43:00 118.619 -20
118.691 118.991 118.491 BUY 2019-09-12 13:45:00 2019-09-12 13:47:00 118.991 30
118.931 119.231 118.731 BUY 2019-09-12 13:49:00 2019-09-12 13:53:00 118.731 -20
118.815 119.115 118.615 BUY 2019-09-12 13:55:00 2019-09-12 14:10:00 119.115 30
119.294 119.594 119.094 BUY 2019-09-12 14:12:00 2019-09-12 14:51:00 119.094 -20
119.005 119.305 118.805 BUY 2019-09-12 14:53:00 2019-09-12 15:37:00 119.305 30
119.334 119.634 119.134 BUY 2019-09-12 15:39:00 2019-09-12 15:53:00 119.634 30
119.7 120 119.5 BUY 2019-09-12 15:55:00 2019-09-12 15:57:00 119.5 -20
119.609 119.909 119.409 BUY 2019-09-12 15:59:00 2019-09-12 16:03:00 119.409 -20
119.476 119.776 119.276 BUY 2019-09-12 16:05:00 2019-09-12 17:11:00 119.776 30
119.768 120.068 119.568 BUY 2019-09-12 17:13:00 2019-09-12 20:33:00 119.568 -20
119.591 119.891 119.391 BUY 2019-09-12 20:35:00 2019-09-13 07:13:00 119.891 30
119.943 120.243 119.743 BUY 2019-09-13 07:15:00 2019-09-13 07:59:00 119.743 -20
119.75 120.05 119.55 BUY 2019-09-13 08:01:00 2019-09-13 13:44:00 119.55 -20
119.58 119.88 119.38 BUY 2019-09-13 13:46:00 2019-09-15 21:01:00 119.38 -20
119.13 119.43 118.93 BUY 2019-09-15 21:03:00 2019-09-15 22:02:00 119.43 30
119.425 119.725 119.225 BUY 2019-09-15 22:04:00 2019-09-16 00:13:00 119.225 -20
119.234 119.534 119.034 BUY 2019-09-16 00:15:00 2019-09-16 10:05:00 119.034 -20
119.07 118.77 119.27 SELL 2019-09-16 10:07:00 2019-09-16 14:54:00 118.77 30
118.771 118.471 118.971 SELL 2019-09-16 14:56:00 2019-09-16 19:36:00 118.971 -20
118.942 118.642 119.142 SELL 2019-09-16 19:38:00 2019-09-17 00:54:00 119.142 -20
119.131 118.831 119.331 SELL 2019-09-17 00:56:00 2019-09-17 12:53:00 119.331 -20
119.29 118.99 119.49 SELL 2019-09-17 12:55:00 2019-09-17 13:43:00 119.49 -20
119.377 119.077 119.577 SELL 2019-09-17 13:45:00 2019-09-17 14:35:00 119.577 -20
119.548 119.848 119.348 BUY 2019-09-17 14:37:00 2019-09-19 01:04:00 119.348 -20
119.373 119.673 119.173 BUY 2019-09-19 01:06:00 2019-09-19 01:55:00 119.173 -20
119.132 119.432 118.932 BUY 2019-09-19 01:57:00 2019-09-19 03:52:00 118.932 -20
119.014 118.714 119.214 SELL 2019-09-19 03:54:00 2019-09-19 06:03:00 119.214 -20
119.209 118.909 119.409 SELL 2019-09-19 06:05:00 2019-09-19 07:37:00 119.409 -20
119.36 119.06 119.56 SELL 2019-09-19 07:39:00 2019-09-19 08:06:00 119.56 -20
119.53 119.23 119.73 SELL 2019-09-19 08:08:00 2019-09-19 16:28:00 119.23 30
119.189 118.889 119.389 SELL 2019-09-19 16:30:00 2019-09-19 17:15:00 119.389 -20
119.353 119.053 119.553 SELL 2019-09-19 17:17:00 2019-09-20 12:29:00 119.053 30
119.034 118.734 119.234 SELL 2019-09-20 12:31:00 2019-09-20 15:43:00 118.734 30
118.756 118.456 118.956 SELL 2019-09-20 15:46:00 2019-09-23 07:23:00 118.456 30
118.469 118.169 118.669 SELL 2019-09-23 07:25:00 2019-09-23 07:31:00 118.169 30
118.151 117.851 118.351 SELL 2019-09-23 07:33:00 2019-09-23 08:46:00 117.851 30
117.834 117.534 118.034 SELL 2019-09-23 08:48:00 2019-09-23 09:51:00 118.034 -20
118.025 117.725 118.225 SELL 2019-09-23 09:53:00 2019-09-23 12:30:00 118.225 -20
118.183 117.883 118.383 SELL 2019-09-23 12:32:00 2019-09-24 09:07:00 118.383 -20
118.372 118.072 118.572 SELL 2019-09-24 09:09:00 2019-09-24 09:39:00 118.572 -20
118.517 118.217 118.717 SELL 2019-09-24 09:41:00 2019-09-24 14:24:00 118.217 30
118.238 117.938 118.438 SELL 2019-09-24 14:26:00 2019-09-24 16:23:00 117.938 30
117.927 117.627 118.127 SELL 2019-09-24 16:25:00 2019-09-24 18:12:00 118.127 -20
118.148 117.848 118.348 SELL 2019-09-24 18:14:00 2019-09-25 00:52:00 117.848 30
117.798 117.498 117.998 SELL 2019-09-25 00:54:00 2019-09-25 01:29:00 117.998 -20
117.986 117.686 118.186 SELL 2019-09-25 01:31:00 2019-09-25 02:42:00 118.186 -20
118.097 117.797 118.297 SELL 2019-09-25 02:44:00 2019-09-26 08:12:00 117.797 30
117.799 117.499 117.999 SELL 2019-09-26 08:14:00 2019-09-27 00:37:00 117.499 30
117.512 117.212 117.712 SELL 2019-09-27 00:39:00 2019-09-27 06:51:00 117.712 -20
117.698 117.398 117.898 SELL 2019-09-27 06:53:00 2019-09-27 08:29:00 117.898 -20
117.869 117.569 118.069 SELL 2019-09-27 08:31:00 2019-09-27 10:27:00 118.069 -20
118.063 117.763 118.263 SELL 2019-09-27 10:29:00 2019-09-27 10:58:00 118.263 -20
118.248 117.948 118.448 SELL 2019-09-27 11:00:00 2019-09-27 15:09:00 118.448 -20
118.462 118.762 118.262 BUY 2019-09-27 15:11:00 2019-09-27 15:37:00 118.262 -20
118.182 118.482 117.982 BUY 2019-09-27 15:39:00 2019-09-27 18:17:00 117.982 -20
118.015 118.315 117.815 BUY 2019-09-27 18:19:00 2019-09-30 11:06:00 117.815 -20
117.839 118.139 117.639 BUY 2019-09-30 11:08:00 2019-09-30 12:13:00 117.639 -20
117.585 117.285 117.785 SELL 2019-09-30 12:15:00 2019-09-30 13:26:00 117.785 -20
117.758 117.458 117.958 SELL 2019-09-30 13:28:00 2019-09-30 15:55:00 117.958 -20
117.945 117.645 118.145 SELL 2019-09-30 15:57:00 2019-10-01 09:16:00 118.145 -20
118.133 118.433 117.933 BUY 2019-10-01 09:18:00 2019-10-01 13:59:00 117.933 -20
117.972 118.272 117.772 BUY 2019-10-01 14:01:00 2019-10-01 14:13:00 117.772 -20
117.732 118.032 117.532 BUY 2019-10-01 14:15:00 2019-10-02 07:22:00 117.532 -20
117.545 117.245 117.745 SELL 2019-10-02 07:24:00 2019-10-03 11:49:00 117.245 30
117.234 116.934 117.434 SELL 2019-10-03 11:51:00 2019-10-03 15:23:00 117.434 -20
117.41 117.11 117.61 SELL 2019-10-03 15:25:00 2019-10-04 07:02:00 117.11 30
117.143 116.843 117.343 SELL 2019-10-04 07:04:00 2019-10-04 12:30:00 117.343 -20
117.272 116.972 117.472 SELL 2019-10-04 12:32:00 2019-10-04 12:59:00 117.472 -20
117.366 117.066 117.566 SELL 2019-10-04 13:01:00 2019-10-07 12:59:00 117.566 -20
117.55 117.85 117.35 BUY 2019-10-07 13:01:00 2019-10-07 17:33:00 117.85 30
117.81 118.11 117.61 BUY 2019-10-07 17:35:00 2019-10-07 20:59:00 117.61 -20
117.632 117.932 117.432 BUY 2019-10-07 21:01:00 2019-10-08 06:02:00 117.932 30
117.94 118.24 117.74 BUY 2019-10-08 06:04:00 2019-10-08 07:46:00 117.74 -20
117.781 118.081 117.581 BUY 2019-10-08 07:48:00 2019-10-08 10:04:00 117.581 -20
117.593 117.893 117.393 BUY 2019-10-08 10:06:00 2019-10-08 11:00:00 117.393 -20
117.438 117.738 117.238 BUY 2019-10-08 11:02:00 2019-10-08 14:11:00 117.238 -20
117.289 117.589 117.089 BUY 2019-10-08 14:13:00 2019-10-09 07:18:00 117.589 30
117.597 117.297 117.797 SELL 2019-10-09 07:20:00 2019-10-09 07:41:00 117.797 -20
117.772 117.472 117.972 SELL 2019-10-09 07:43:00 2019-10-09 09:11:00 117.972 -20
117.934 118.234 117.734 BUY 2019-10-09 09:13:00 2019-10-09 09:30:00 117.734 -20
117.786 118.086 117.586 BUY 2019-10-09 09:32:00 2019-10-09 22:28:00 117.586 -20
117.68 117.98 117.48 BUY 2019-10-09 22:30:00 2019-10-10 01:18:00 117.98 30
117.977 118.277 117.777 BUY 2019-10-10 01:20:00 2019-10-10 01:38:00 118.277 30
118.386 118.686 118.186 BUY 2019-10-10 01:40:00 2019-10-10 01:46:00 118.186 -20
118.196 118.496 117.996 BUY 2019-10-10 01:48:00 2019-10-10 10:42:00 118.496 30
118.498 118.798 118.298 BUY 2019-10-10 10:44:00 2019-10-10 13:51:00 118.798 30
118.828 119.128 118.628 BUY 2019-10-10 13:53:00 2019-10-11 09:41:00 119.128 30
119.143 119.443 118.943 BUY 2019-10-11 09:43:00 2019-10-11 10:40:00 119.443 30
119.424 119.724 119.224 BUY 2019-10-11 10:42:00 2019-10-11 11:21:00 119.724 30
119.786 120.086 119.586 BUY 2019-10-11 11:23:00 2019-10-11 12:45:00 119.586 -20
119.622 119.922 119.422 BUY 2019-10-11 12:47:00 2019-10-11 13:49:00 119.922 30
119.964 120.264 119.764 BUY 2019-10-11 13:51:00 2019-10-11 14:46:00 119.764 -20
119.838 120.138 119.638 BUY 2019-10-11 14:48:00 2019-10-11 16:11:00 119.638 -20
119.673 119.973 119.473 BUY 2019-10-11 16:13:00 2019-10-13 21:01:00 119.473 -20
119.477 119.777 119.277 BUY 2019-10-13 21:03:00 2019-10-14 06:50:00 119.277 -20
119.262 119.562 119.062 BUY 2019-10-14 06:52:00 2019-10-14 23:36:00 119.562 30
119.561 119.861 119.361 BUY 2019-10-14 23:38:00 2019-10-15 07:17:00 119.361 -20
119.35 119.65 119.15 BUY 2019-10-15 07:19:00 2019-10-15 09:34:00 119.15 -20
119.164 119.464 118.964 BUY 2019-10-15 09:36:00 2019-10-15 14:28:00 119.464 30
119.597 119.897 119.397 BUY 2019-10-15 14:30:00 2019-10-15 14:49:00 119.897 30
119.915 120.215 119.715 BUY 2019-10-15 14:51:00 2019-10-16 06:16:00 120.215 30
120.199 120.499 119.999 BUY 2019-10-16 06:18:00 2019-10-16 07:14:00 119.999 -20
120.003 120.303 119.803 BUY 2019-10-16 07:16:00 2019-10-16 07:34:00 119.803 -20
119.846 120.146 119.646 BUY 2019-10-16 07:36:00 2019-10-16 14:02:00 120.146 30
120.132 120.432 119.932 BUY 2019-10-16 14:04:00 2019-10-16 15:50:00 120.432 30
120.378 120.678 120.178 BUY 2019-10-16 15:52:00 2019-10-17 08:38:00 120.678 30
120.693 120.993 120.493 BUY 2019-10-17 08:40:00 2019-10-17 09:36:00 120.993 30
121.089 121.389 120.889 BUY 2019-10-17 09:38:00 2019-10-17 09:59:00 120.889 -20
120.955 121.255 120.755 BUY 2019-10-17 10:01:00 2019-10-17 11:05:00 120.755 -20
120.745 121.045 120.545 BUY 2019-10-17 11:07:00 2019-10-18 17:18:00 121.045 30
121.045 121.345 120.845 BUY 2019-10-18 17:20:00 2019-10-20 22:12:00 120.845 -20
120.815 121.115 120.615 BUY 2019-10-20 22:14:00 2019-10-21 04:17:00 121.115 30
121.13 121.43 120.93 BUY 2019-10-21 04:19:00 2019-10-21 08:26:00 121.43 30
121.424 121.724 121.224 BUY 2019-10-21 08:28:00 2019-10-21 09:03:00 121.224 -20
121.257 121.557 121.057 BUY 2019-10-21 09:05:00 2019-10-21 13:05:00 121.057 -20
121.065 121.365 120.865 BUY 2019-10-21 13:07:00 2019-10-22 08:23:00 120.865 -20
120.827 121.127 120.627 BUY 2019-10-22 08:25:00 2019-10-22 18:51:00 120.627 -20
120.656 120.356 120.856 SELL 2019-10-22 18:53:00 2019-10-23 16:39:00 120.856 -20
120.858 120.558 121.058 SELL 2019-10-23 16:41:00 2019-10-23 19:34:00 121.058 -20
121.014 120.714 121.214 SELL 2019-10-23 19:36:00 2019-10-24 07:15:00 121.214 -20
121.262 121.562 121.062 BUY 2019-10-24 07:17:00 2019-10-24 07:39:00 121.062 -20
121.081 121.381 120.881 BUY 2019-10-24 07:41:00 2019-10-24 08:09:00 120.881 -20
120.898 121.198 120.698 BUY 2019-10-24 08:11:00 2019-10-24 13:47:00 120.698 -20
120.678 120.978 120.478 BUY 2019-10-24 13:49:00 2019-10-24 14:56:00 120.478 -20
120.491 120.191 120.691 SELL 2019-10-24 14:58:00 2019-10-25 00:38:00 120.691 -20
120.667 120.367 120.867 SELL 2019-10-25 00:40:00 2019-10-28 13:47:00 120.867 -20
120.831 121.131 120.631 BUY 2019-10-28 13:49:00 2019-10-29 07:58:00 120.631 -20
120.651 120.951 120.451 BUY 2019-10-29 08:00:00 2019-10-29 14:27:00 120.951 30
120.961 121.261 120.761 BUY 2019-10-29 14:29:00 2019-10-30 19:58:00 121.261 30
121.287 121.587 121.087 BUY 2019-10-30 20:00:00 2019-10-31 09:05:00 121.087 -20
121.129 121.429 120.929 BUY 2019-10-31 09:07:00 2019-10-31 09:44:00 120.929 -20
120.907 121.207 120.707 BUY 2019-10-31 09:46:00 2019-10-31 11:33:00 120.707 -20
120.679 120.979 120.479 BUY 2019-10-31 11:35:00 2019-10-31 14:00:00 120.479 -20
120.51 120.21 120.71 SELL 2019-10-31 14:02:00 2019-10-31 15:57:00 120.71 -20
120.621 120.321 120.821 SELL 2019-10-31 15:59:00 2019-10-31 18:19:00 120.321 30
120.291 119.991 120.491 SELL 2019-10-31 18:21:00 2019-10-31 21:05:00 120.491 -20
120.469 120.169 120.669 SELL 2019-10-31 21:07:00 2019-11-01 14:53:00 120.669 -20
120.633 120.333 120.833 SELL 2019-11-01 14:55:00 2019-11-01 15:52:00 120.833 -20
120.806 120.507 121.007 SELL 2019-11-01 15:54:00 2019-11-04 07:15:00 120.507 20
121.01 121.31 120.81 BUY 2019-11-04 07:16:00 2019-11-04 21:34:00 120.81 -20
120.811 121.111 120.611 BUY 2019-11-04 21:34:00 2019-11-05 07:01:05 121.111 30
121.109 121.409 120.909 BUY 2019-11-05 07:01:05 2019-11-05 12:11:00 120.909 -20
120.908 121.208 120.708 BUY 2019-11-05 12:11:00 2019-11-05 14:58:00 120.708 -20
120.704 121.004 120.504 BUY 2019-11-05 14:58:00 2019-11-06 17:57:00 120.504 -20
120.505 120.205 120.705 SELL 2019-11-06 17:57:00 2019-11-07 02:48:00 120.205 30
120.213 119.913 120.413 SELL 2019-11-07 02:48:00 2019-11-07 07:21:00 120.413 -20
120.423 120.123 120.623 SELL 2019-11-07 07:21:00 2019-11-07 07:30:00 120.623 -20
120.622 120.322 120.822 SELL 2019-11-07 07:30:00 2019-11-07 09:50:15 120.822 -20
120.822 120.522 121.022 SELL 2019-11-07 09:50:15 2019-11-07 10:42:00 121.022 -20
121.018 120.718 121.218 SELL 2019-11-07 10:42:00 2019-11-07 15:03:00 120.718 30
120.702 120.402 120.902 SELL 2019-11-07 15:03:00 2019-11-07 19:08:05 120.902 -20
120.901 121.201 120.701 BUY 2019-11-07 19:08:05 2019-11-07 20:16:00 120.701 -20
120.702 121.002 120.502 BUY 2019-11-07 20:16:00 2019-11-08 14:32:00 120.502 -20
120.515 120.215 120.715 SELL 2019-11-08 14:32:00 2019-11-08 16:26:00 120.215 30
120.212 119.912 120.412 SELL 2019-11-08 16:26:00 2019-11-10 23:37:02 120.412 -20
120.415 120.115 120.615 SELL 2019-11-10 23:37:02 2019-11-11 06:13:12 120.115 30
120.116 119.816 120.316 SELL 2019-11-11 06:13:12 2019-11-11 15:13:02 120.316 -20
120.314 120.014 120.514 SELL 2019-11-11 15:13:02 2019-11-12 06:11:02 120.514 -20
120.512 120.812 120.312 BUY 2019-11-12 06:11:02 2019-11-12 10:55:02 120.312 -20
120.31 120.61 120.11 BUY 2019-11-12 10:55:02 2019-11-12 17:49:03 120.11 -20
120.055 119.755 120.255 SELL 2019-11-12 17:49:03 2019-11-13 12:40:03 119.755 30
119.755 119.455 119.955 SELL 2019-11-13 12:40:03 2019-11-14 09:30:03 119.455 30
119.453 119.153 119.653 SELL 2019-11-14 09:30:03 2019-11-15 00:37:10 119.653 -20
119.66 119.36 119.86 SELL 2019-11-15 00:37:10 2019-11-15 10:49:00 119.86 -20
119.862 119.562 120.062 SELL 2019-11-15 10:49:00 2019-11-15 14:27:05 120.062 -20
120.059 120.359 119.859 BUY 2019-11-15 14:27:05 2019-11-18 01:53:14 120.359 30
120.35 120.65 120.15 BUY 2019-11-18 01:53:14 2019-11-18 10:08:09 120.65 30
120.661 120.961 120.461 BUY 2019-11-18 10:08:09 2019-11-18 13:22:04 120.461 -20
120.439 120.739 120.239 BUY 2019-11-18 13:22:04 2019-11-18 13:28:14 120.239 -20
120.237 120.537 120.037 BUY 2019-11-18 13:28:14 2019-11-19 01:05:04 120.037 -20
120.036 120.336 119.836 BUY 2019-11-19 01:05:04 2019-11-19 06:21:04 120.336 30
120.337 120.637 120.137 BUY 2019-11-19 06:21:04 2019-11-19 23:06:05 120.137 -20
120.122 120.422 119.922 BUY 2019-11-19 23:06:05 2019-11-20 08:12:05 119.922 -20
119.894 119.594 120.094 SELL 2019-11-20 08:12:05 2019-11-20 14:09:05 120.094 -20
120.092 119.792 120.292 SELL 2019-11-20 14:09:05 2019-11-20 14:40:00 120.292 -20
120.302 120.002 120.502 SELL 2019-11-20 14:40:00 2019-11-21 00:59:00 120.002 30
119.991 119.691 120.191 SELL 2019-11-21 00:59:00 2019-11-21 02:24:15 120.191 -20
120.193 119.893 120.393 SELL 2019-11-21 02:24:15 2019-11-21 10:09:00 120.393 -20
120.408 120.708 120.208 BUY 2019-11-21 10:09:00 2019-11-21 13:59:10 120.208 -20
120.207 120.507 120.007 BUY 2019-11-21 13:59:10 2019-11-22 09:04:01 120.007 -20
119.988 119.688 120.188 SELL 2019-11-22 09:04:01 2019-11-22 19:47:01 119.688 30
119.687 119.387 119.887 SELL 2019-11-22 19:47:01 2019-11-25 15:45:09 119.887 -20
119.93 119.63 120.13 SELL 2019-11-25 15:45:09 2019-11-26 01:47:04 120.13 -20
120.208 120.508 120.008 BUY 2019-11-26 01:47:04 2019-11-26 02:20:09 120.008 -20
120.011 120.311 119.811 BUY 2019-11-26 02:20:09 2019-11-27 16:01:04 120.311 30
120.312 120.612 120.112 BUY 2019-11-27 16:01:04 2019-11-29 00:08:00 120.612 30
120.612 120.912 120.412 BUY 2019-11-29 00:08:00 2019-11-29 13:30:00 120.412 -20
120.415 120.715 120.215 BUY 2019-11-29 13:30:00 2019-11-29 15:58:00 120.715 30
120.721 121.021 120.521 BUY 2019-11-29 15:58:00 2019-11-29 18:00:00 120.521 -20
120.528 120.828 120.328 BUY 2019-11-29 18:00:00 2019-12-02 00:32:04 120.828 30
120.827 121.127 120.627 BUY 2019-12-02 00:32:04 2019-12-02 11:35:04 120.627 -20
120.613 120.913 120.413 BUY 2019-12-02 11:35:04 2019-12-02 14:10:04 120.913 30
120.918 121.218 120.718 BUY 2019-12-02 14:10:04 2019-12-02 17:47:04 120.718 -20
120.715 121.015 120.515 BUY 2019-12-02 17:47:04 2019-12-03 10:26:04 120.515 -20
120.495 120.795 120.295 BUY 2019-12-03 10:26:04 2019-12-03 15:50:15 120.295 -20
120.297 119.997 120.497 SELL 2019-12-03 15:50:15 2019-12-04 09:08:05 120.497 -20
120.475 120.175 120.675 SELL 2019-12-04 09:08:05 2019-12-04 14:01:00 120.675 -20
120.678 120.378 120.878 SELL 2019-12-04 14:01:00 2019-12-05 14:53:00 120.878 -20
120.878 121.178 120.678 BUY 2019-12-05 14:53:00 2019-12-05 15:25:00 120.678 -20
120.674 120.974 120.474 BUY 2019-12-05 15:25:00 2019-12-06 10:46:00 120.474 -20
120.459 120.759 120.259 BUY 2019-12-06 10:46:00 2019-12-06 15:15:01 120.259 -20
120.242 119.942 120.442 SELL 2019-12-06 15:15:01 2019-12-10 13:33:03 120.442 -20
120.453 120.753 120.253 BUY 2019-12-10 13:33:03 2019-12-11 19:44:04 120.753 30
120.745 121.045 120.545 BUY 2019-12-11 19:44:04 2019-12-12 13:37:04 121.045 30
121.041 121.341 120.841 BUY 2019-12-12 13:37:04 2019-12-12 15:04:04 121.341 30
121.329 121.629 121.129 BUY 2019-12-12 15:04:04 2019-12-12 20:35:14 121.629 30
121.629 121.929 121.429 BUY 2019-12-12 20:35:14 2019-12-12 22:00:10 121.429 -20
121.313 121.613 121.113 BUY 2019-12-12 22:00:10 2019-12-12 22:01:05 121.613 30
121.739 122.039 121.539 BUY 2019-12-12 22:01:05 2019-12-12 22:02:15 121.539 -20
122.183 122.483 121.983 BUY 2019-12-12 22:02:10 2019-12-12 22:23:00 122.483 20
122.209 122.509 122.009 BUY 2019-12-12 22:02:15 2019-12-12 22:03:05 122.009 -20
121.99 122.29 121.79 BUY 2019-12-12 22:03:05 2019-12-12 22:12:04 122.29 30
122.242 122.542 122.042 BUY 2019-12-12 22:12:04 2019-12-12 22:31:05 122.542 30
122.544 122.844 122.344 BUY 2019-12-12 22:31:05 2019-12-12 23:00:04 122.344 -20
122.342 122.642 122.142 BUY 2019-12-12 23:00:04 2019-12-13 10:09:10 122.642 30
122.639 122.939 122.439 BUY 2019-12-13 10:09:10 2019-12-13 12:56:00 122.439 -20
122.418 122.718 122.218 BUY 2019-12-13 12:56:00 2019-12-13 14:08:00 122.218 -20
122.038 122.338 121.838 BUY 2019-12-13 14:08:00 2019-12-13 15:04:05 122.338 30
122.339 122.639 122.139 BUY 2019-12-13 15:04:05 2019-12-13 15:08:00 122.139 -20
122.066 122.366 121.866 BUY 2019-12-13 15:08:00 2019-12-13 15:09:05 121.866 -20
121.877 122.177 121.677 BUY 2019-12-13 15:09:05 2019-12-13 15:39:00 121.677 -20
121.659 121.959 121.459 BUY 2019-12-13 15:39:00 2019-12-16 07:27:11 121.959 30
121.953 122.253 121.753 BUY 2019-12-16 07:27:11 2019-12-17 10:15:01 122.253 30
122.268 122.568 122.068 BUY 2019-12-17 10:15:01 2019-12-17 17:52:01 122.068 -20
122.065 122.365 121.865 BUY 2019-12-17 17:52:01 2019-12-18 02:18:01 121.865 -20
121.867 122.167 121.667 BUY 2019-12-18 02:18:01 2019-12-19 13:18:01 121.667 -20
121.659 121.359 121.859 SELL 2019-12-19 13:18:01 2019-12-20 11:19:01 121.359 30
121.36 121.06 121.56 SELL 2019-12-20 11:19:01 2019-12-24 11:01:05 121.06 30
121.064 120.764 121.264 SELL 2019-12-24 11:01:05 2019-12-25 22:05:00 121.264 -20
121.27 120.97 121.47 SELL 2019-12-25 22:05:00 2019-12-26 01:21:00 121.47 -20
121.472 121.172 121.672 SELL 2019-12-26 01:21:00 2019-12-26 15:59:15 121.672 -20
121.68 121.98 121.48 BUY 2019-12-26 15:59:15 2019-12-26 22:01:05 121.48 -20
121.549 121.849 121.349 BUY 2019-12-26 22:01:05 2019-12-27 05:15:15 121.849 30
121.853 122.153 121.653 BUY 2019-12-27 05:15:15 2019-12-27 11:25:10 122.153 30
122.158 122.458 121.958 BUY 2019-12-27 11:25:10 2019-12-27 15:50:00 122.458 30
122.456 122.756 122.256 BUY 2019-12-27 15:50:00 2019-12-30 03:31:03 122.256 -20
122.256 122.556 122.056 BUY 2019-12-30 03:31:03 2019-12-30 14:38:08 122.056 -20
122.056 122.356 121.856 BUY 2019-12-30 14:38:08 2019-12-30 22:02:03 121.856 -20
121.853 121.553 122.053 SELL 2019-12-30 22:02:03 2019-12-31 16:35:03 122.053 -20
122.052 121.752 122.252 SELL 2019-12-31 16:35:03 2020-01-01 22:13:14 121.752 30
121.737 121.437 121.937 SELL 2020-01-01 22:13:14 2020-01-01 23:22:05 121.937 -20
121.934 121.634 122.134 SELL 2020-01-01 23:22:05 2020-01-02 13:40:02 121.634 30
121.64 121.34 121.84 SELL 2020-01-02 13:40:02 2020-01-02 15:16:02 121.34 30
121.317 121.017 121.517 SELL 2020-01-02 15:16:02 2020-01-02 15:33:02 121.017 30
121.006 120.706 121.206 SELL 2020-01-02 15:33:02 2020-01-02 15:58:02 121.206 -20
121.209 120.909 121.409 SELL 2020-01-02 15:58:02 2020-01-03 01:56:02 120.909 30
120.911 120.611 121.111 SELL 2020-01-03 01:56:02 2020-01-03 07:15:07 120.611 30
120.606 120.306 120.806 SELL 2020-01-03 07:15:07 2020-01-03 10:35:07 120.306 30
120.306 120.006 120.506 SELL 2020-01-03 10:35:07 2020-01-03 13:13:02 120.506 -20
120.512 120.212 120.712 SELL 2020-01-03 13:13:02 2020-01-03 14:57:02 120.712 -20
120.708 120.408 120.908 SELL 2020-01-03 14:57:02 2020-01-05 23:00:00 120.408 30
120.397 120.097 120.597 SELL 2020-01-05 23:00:00 2020-01-06 00:47:10 120.597 -20
120.606 120.306 120.806 SELL 2020-01-06 00:47:10 2020-01-06 10:24:00 120.806 -20
120.816 120.516 121.016 SELL 2020-01-06 10:24:00 2020-01-06 11:47:15 121.016 -20
121.015 120.715 121.215 SELL 2020-01-06 11:47:15 2020-01-06 16:31:15 121.215 -20
121.214 120.914 121.414 SELL 2020-01-06 16:31:15 2020-01-07 02:22:05 121.414 -20
121.414 121.714 121.214 BUY 2020-01-07 02:22:05 2020-01-07 06:38:15 121.214 -20
121.217 121.517 121.017 BUY 2020-01-07 06:38:15 2020-01-07 08:14:00 121.017 -20
121.018 121.318 120.818 BUY 2020-01-07 08:14:00 2020-01-07 09:16:10 121.318 30
121.315 121.615 121.115 BUY 2020-01-07 09:16:10 2020-01-07 11:02:10 121.115 -20
121.116 121.416 120.916 BUY 2020-01-07 11:02:10 2020-01-07 15:16:05 120.916 -20
120.91 121.21 120.71 BUY 2020-01-07 15:16:05 2020-01-07 23:59:00 120.71 -20
120.69 120.39 120.89 SELL 2020-01-07 23:59:00 2020-01-08 00:17:00 120.39 30
120.392 120.092 120.592 SELL 2020-01-08 00:17:00 2020-01-08 02:17:05 120.592 -20
120.561 120.261 120.761 SELL 2020-01-08 02:17:05 2020-01-08 03:16:10 120.761 -20
120.769 120.469 120.969 SELL 2020-01-08 03:16:10 2020-01-08 03:25:15 120.969 -20
120.981 120.681 121.181 SELL 2020-01-08 03:25:15 2020-01-08 04:05:01 120.681 30
120.707 120.407 120.907 SELL 2020-01-08 04:05:01 2020-01-08 04:50:00 120.907 -20
120.911 120.611 121.111 SELL 2020-01-08 04:50:00 2020-01-08 17:20:00 121.111 -20
121.13 120.83 121.33 SELL 2020-01-08 17:20:00 2020-01-08 20:24:00 121.33 -20
121.334 121.634 121.134 BUY 2020-01-08 20:24:00 2020-01-08 22:37:01 121.134 -20
121.134 121.434 120.934 BUY 2020-01-08 22:37:01 2020-01-09 02:18:01 121.434 30
121.434 121.734 121.234 BUY 2020-01-09 02:18:01 2020-01-10 06:19:15 121.734 30
121.733 122.033 121.533 BUY 2020-01-10 06:19:15 2020-01-10 11:39:00 121.533 -20
121.541 121.841 121.341 BUY 2020-01-10 11:39:00 2020-01-13 01:26:11 121.841 30
121.84 122.14 121.64 BUY 2020-01-13 01:26:11 2020-01-13 09:03:02 122.14 30
122.14 122.44 121.94 BUY 2020-01-13 09:03:02 2020-01-13 16:31:02 122.44 30
122.437 122.737 122.237 BUY 2020-01-13 16:31:02 2020-01-14 13:31:02 122.237 -20
122.234 122.534 122.034 BUY 2020-01-14 13:31:02 2020-01-14 17:50:02 122.534 30
122.537 122.837 122.337 BUY 2020-01-14 17:50:02 2020-01-14 22:00:02 122.337 -20
122.333 122.633 122.133 BUY 2020-01-14 22:00:02 2020-01-15 15:58:02 122.633 30
122.633 122.933 122.433 BUY 2020-01-15 15:58:02 2020-01-17 10:50:03 122.433 -20
122.437 122.737 122.237 BUY 2020-01-17 10:50:04 2020-01-17 14:51:03 122.237 -20
122.231 121.931 122.431 SELL 2020-01-17 14:51:03 2020-01-21 01:50:04 121.931 30
121.929 121.629 122.129 SELL 2020-01-21 01:50:04 2020-01-21 10:28:05 122.129 -20
122.126 121.826 122.326 SELL 2020-01-21 10:28:05 2020-01-21 13:17:05 122.326 -20
122.336 122.036 122.536 SELL 2020-01-21 13:17:05 2020-01-21 15:18:05 122.036 30
122.03 121.73 122.23 SELL 2020-01-21 15:18:05 2020-01-21 21:05:05 121.73 30
121.729 121.429 121.929 SELL 2020-01-21 21:05:05 2020-01-22 02:51:15 121.929 -20
121.929 121.629 122.129 SELL 2020-01-22 02:51:15 2020-01-22 15:11:05 121.629 30
121.633 121.333 121.833 SELL 2020-01-22 15:11:05 2020-01-22 16:10:05 121.833 -20
121.837 121.537 122.037 SELL 2020-01-22 16:10:05 2020-01-23 01:01:05 121.537 30
121.531 121.231 121.731 SELL 2020-01-23 01:01:05 2020-01-23 13:35:05 121.731 -20
121.691 121.391 121.891 SELL 2020-01-23 13:35:05 2020-01-23 14:13:05 121.391 30
121.383 121.083 121.583 SELL 2020-01-23 14:13:05 2020-01-23 14:37:05 121.083 30
121.062 120.762 121.262 SELL 2020-01-23 14:37:05 2020-01-23 15:48:05 120.762 30
120.724 120.424 120.924 SELL 2020-01-23 15:48:05 2020-01-23 18:24:05 120.924 -20
120.908 120.608 121.108 SELL 2020-01-23 18:24:05 2020-01-23 23:03:05 121.108 -20
121.098 120.798 121.298 SELL 2020-01-23 23:03:05 2020-01-24 14:46:05 120.798 30
120.807 120.507 121.007 SELL 2020-01-24 14:46:05 2020-01-24 16:48:10 120.507 30
120.505 120.205 120.705 SELL 2020-01-24 16:48:10 2020-01-26 22:16:00 120.205 30
120.182 119.882 120.382 SELL 2020-01-26 22:16:00 2020-01-28 09:06:09 119.882 30
119.884 119.584 120.084 SELL 2020-01-28 09:06:09 2020-01-28 15:26:09 120.084 -20
120.083 119.783 120.283 SELL 2020-01-28 15:26:09 2020-01-28 21:14:04 120.283 -20
120.283 119.983 120.483 SELL 2020-01-28 21:14:04 2020-01-29 08:07:04 119.983 30
119.983 119.683 120.183 SELL 2020-01-29 08:07:04 2020-01-29 19:15:14 120.183 -20
120.189 119.889 120.389 SELL 2020-01-29 19:15:14 2020-01-30 02:48:04 119.889 30
119.888 119.588 120.088 SELL 2020-01-30 02:48:04 2020-01-30 13:34:04 120.088 -20
120.096 119.796 120.296 SELL 2020-01-30 13:34:04 2020-01-30 17:39:04 119.796 30
119.809 119.509 120.009 SELL 2020-01-30 17:39:04 2020-01-30 19:42:09 120.009 -20
120.013 119.713 120.213 SELL 2020-01-30 19:42:09 2020-01-30 21:06:14 120.213 -20
120.214 119.914 120.414 SELL 2020-01-30 21:06:14 2020-02-04 06:38:00 120.414 -20
120.413 120.713 120.213 BUY 2020-02-04 06:38:00 2020-02-04 15:55:05 120.713 30
120.718 121.018 120.518 BUY 2020-02-04 15:55:05 2020-02-05 08:37:10 121.018 30
121.023 121.323 120.823 BUY 2020-02-05 08:37:10 2020-02-05 11:03:15 120.823 -20
120.832 121.132 120.632 BUY 2020-02-05 11:03:15 2020-02-06 15:31:10 120.632 -20
120.622 120.922 120.422 BUY 2020-02-06 15:31:10 2020-02-07 09:30:00 120.422 -20
120.412 120.112 120.612 SELL 2020-02-07 09:30:00 2020-02-07 18:57:05 120.112 30
120.106 119.806 120.306 SELL 2020-02-07 18:57:05 2020-02-10 02:15:09 120.306 -20
120.309 120.009 120.509 SELL 2020-02-10 02:15:09 2020-02-10 13:57:04 120.009 30
119.995 119.695 120.195 SELL 2020-02-10 13:57:04 2020-02-10 17:37:04 119.695 30
119.699 119.399 119.899 SELL 2020-02-10 17:37:04 2020-02-11 02:24:05 119.899 -20
119.902 119.602 120.102 SELL 2020-02-11 02:24:05 2020-02-11 13:35:15 119.602 30
119.595 119.295 119.795 SELL 2020-02-11 13:35:15 2020-02-11 14:18:05 119.795 -20
119.805 119.505 120.005 SELL 2020-02-11 14:18:05 2020-02-11 15:18:05 120.005 -20
120.012 119.712 120.212 SELL 2020-02-11 15:18:05 2020-02-12 08:34:05 120.212 -20
120.214 119.914 120.414 SELL 2020-02-12 08:34:05 2020-02-12 14:06:05 119.914 30
119.911 119.611 120.111 SELL 2020-02-12 14:06:05 2020-02-12 23:48:05 119.611 30
119.545 119.245 119.745 SELL 2020-02-12 23:48:05 2020-02-13 11:02:05 119.245 30
119.243 118.943 119.443 SELL 2020-02-13 11:02:05 2020-02-13 15:20:15 118.943 30
118.943 118.643 119.143 SELL 2020-02-13 15:20:15 2020-02-13 16:01:15 119.143 -20
119.148 118.848 119.348 SELL 2020-02-13 16:01:15 2020-02-18 00:55:01 118.848 30
118.847 118.547 119.047 SELL 2020-02-18 00:55:01 2020-02-18 13:35:01 118.547 30
118.512 118.212 118.712 SELL 2020-02-18 13:35:01 2020-02-18 14:43:00 118.712 -20
118.726 118.426 118.926 SELL 2020-02-18 14:43:00 2020-02-19 07:35:01 118.926 -20
118.927 118.627 119.127 SELL 2020-02-19 07:35:01 2020-02-19 10:20:00 119.127 -20
119.129 119.429 118.929 BUY 2020-02-19 10:20:00 2020-02-19 13:22:00 119.429 30
119.429 119.729 119.229 BUY 2020-02-19 13:22:00 2020-02-19 15:58:01 119.729 30
119.749 120.049 119.549 BUY 2020-02-19 15:58:01 2020-02-19 16:38:10 120.049 30
119.935 120.235 119.735 BUY 2020-02-19 17:10:15 2020-02-19 18:54:01 120.235 30
120.135 120.435 119.935 BUY 2020-02-20 00:30:01 2020-02-20 07:19:01 120.435 30
120.556 120.856 120.356 BUY 2020-02-20 08:40:06 2020-02-20 09:40:00 120.856 30
120.898 121.198 120.698 BUY 2020-02-20 09:42:06 2020-02-20 14:26:01 121.198 30
121.204 121.504 121.004 BUY 2020-02-20 14:26:01 2020-02-20 16:11:15 121.004 -20
121.007 121.307 120.807 BUY 2020-02-20 16:11:15 2020-02-20 16:27:01 120.807 -20
120.807 121.107 120.607 BUY 2020-02-20 16:27:01 2020-02-20 16:32:01 120.607 -20
120.619 120.919 120.419 BUY 2020-02-20 16:32:01 2020-02-20 17:52:11 120.919 30
120.923 121.223 120.723 BUY 2020-02-20 17:52:11 2020-02-21 07:40:06 120.723 -20
120.718 121.018 120.518 BUY 2020-02-21 07:40:06 2020-02-21 08:05:01 120.518 -20
120.536 120.836 120.336 BUY 2020-02-21 08:05:01 2020-02-21 08:32:01 120.836 30
120.865 121.165 120.665 BUY 2020-02-21 08:32:01 2020-02-21 10:21:01 120.665 -20
120.663 120.963 120.463 BUY 2020-02-21 10:21:01 2020-02-21 12:22:00 120.963 30
120.97 121.27 120.77 BUY 2020-02-21 12:22:00 2020-02-21 16:06:00 121.27 30
121.271 121.571 121.071 BUY 2020-02-21 16:06:00 2020-02-21 20:28:01 121.071 -20
121.071 121.371 120.871 BUY 2020-02-21 20:28:01 2020-02-23 22:26:05 120.871 -20
120.725 121.025 120.525 BUY 2020-02-23 22:26:05 2020-02-24 00:27:00 121.025 30
121.025 121.325 120.825 BUY 2020-02-24 00:27:00 2020-02-24 00:54:15 120.825 -20
120.823 121.123 120.623 BUY 2020-02-24 00:54:15 2020-02-24 03:00:00 120.623 -20
120.621 120.921 120.421 BUY 2020-02-24 03:00:00 2020-02-24 09:23:00 120.421 -20
120.413 120.113 120.613 SELL 2020-02-24 09:23:00 2020-02-24 14:17:05 120.113 30
120.137 119.837 120.337 SELL 2020-02-24 14:17:05 2020-02-25 00:05:00 120.337 -20
120.342 120.042 120.542 SELL 2020-02-25 00:05:00 2020-02-25 09:07:00 120.042 30
120.039 119.739 120.239 SELL 2020-02-25 09:07:00 2020-02-25 10:02:00 119.739 30
119.717 119.417 119.917 SELL 2020-02-25 10:02:00 2020-02-25 12:47:00 119.917 -20
119.919 119.619 120.119 SELL 2020-02-25 12:47:00 2020-02-25 15:00:00 119.619 30
119.592 119.292 119.792 SELL 2020-02-25 15:00:00 2020-02-25 16:29:05 119.792 -20
119.795 119.495 119.995 SELL 2020-02-25 16:29:05 2020-02-26 00:00:03 119.995 -20
119.996 119.696 120.196 SELL 2020-02-26 00:00:03 2020-02-26 08:08:08 120.196 -20
120.197 119.897 120.397 SELL 2020-02-26 08:08:08 2020-02-26 12:06:03 120.397 -20
120.397 120.097 120.597 SELL 2020-02-26 12:06:03 2020-02-26 12:56:13 120.097 30
120.097 119.797 120.297 SELL 2020-02-26 12:56:13 2020-02-26 16:22:08 120.297 -20
120.296 119.996 120.496 SELL 2020-02-26 16:22:08 2020-02-26 18:44:03 119.996 30
119.991 119.691 120.191 SELL 2020-02-26 18:44:03 2020-02-26 20:13:03 120.191 -20
120.189 120.489 119.989 BUY 2020-02-26 20:13:03 2020-02-27 06:17:03 119.989 -20
119.977 120.277 119.777 BUY 2020-02-27 06:17:03 2020-02-27 07:36:03 120.277 30
120.277 120.577 120.077 BUY 2020-02-27 07:36:03 2020-02-27 13:55:03 120.577 30
120.575 120.875 120.375 BUY 2020-02-27 13:55:03 2020-02-27 16:08:03 120.875 30
120.848 121.148 120.648 BUY 2020-02-27 16:08:03 2020-02-27 21:11:03 120.648 -20
120.662 120.962 120.462 BUY 2020-02-27 21:11:03 2020-02-27 22:15:13 120.462 -20
120.467 120.767 120.267 BUY 2020-02-27 22:15:13 2020-02-28 01:12:03 120.267 -20
120.271 120.571 120.071 BUY 2020-02-28 01:12:03 2020-02-28 02:47:03 120.071 -20
120.061 120.361 119.861 BUY 2020-02-28 02:47:03 2020-02-28 03:24:03 119.861 -20
119.836 120.136 119.636 BUY 2020-02-28 03:24:03 2020-02-28 07:53:03 119.636 -20
119.636 119.336 119.836 SELL 2020-02-28 07:53:03 2020-02-28 08:03:03 119.836 -20
119.832 119.532 120.032 SELL 2020-02-28 08:03:03 2020-02-28 08:11:13 120.032 -20
120.033 119.733 120.233 SELL 2020-02-28 08:11:13 2020-02-28 11:27:03 119.733 30
119.719 119.419 119.919 SELL 2020-02-28 11:27:03 2020-02-28 12:07:03 119.419 30
119.435 119.135 119.635 SELL 2020-02-28 12:07:03 2020-02-28 12:22:03 119.635 -20
119.637 119.337 119.837 SELL 2020-02-28 12:22:03 2020-02-28 13:15:13 119.337 30
119.323 119.023 119.523 SELL 2020-02-28 13:15:13 2020-02-28 14:43:03 119.023 30
119.083 118.783 119.283 SELL 2020-02-28 16:42:13 2020-02-28 19:08:13 118.783 30
118.779 118.479 118.979 SELL 2020-02-28 19:24:03 2020-02-28 19:30:13 118.979 -20
119.05 118.75 119.25 SELL 2020-02-28 19:30:13 2020-02-28 20:30:03 118.75 30
118.756 118.456 118.956 SELL 2020-02-28 20:30:03 2020-02-28 20:59:03 118.956 -20
118.972 118.672 119.172 SELL 2020-02-28 20:59:03 2020-02-28 21:02:03 119.172 -20
119.183 118.883 119.383 SELL 2020-02-28 21:02:03 2020-03-01 22:17:03 118.883 30
118.859 118.559 119.059 SELL 2020-03-01 22:17:03 2020-03-01 23:16:03 119.059 -20
119.149 118.849 119.349 SELL 2020-03-01 23:16:03 2020-03-02 01:40:08 119.349 -20
119.357 119.057 119.557 SELL 2020-03-02 01:40:08 2020-03-02 02:37:03 119.557 -20
119.563 119.263 119.763 SELL 2020-03-02 02:37:03 2020-03-02 03:26:13 119.763 -20
119.783 119.483 119.983 SELL 2020-03-02 03:26:13 2020-03-02 04:59:13 119.483 30
119.486 119.186 119.686 SELL 2020-03-02 04:59:13 2020-03-02 07:14:13 119.686 -20
119.685 119.385 119.885 SELL 2020-03-02 07:14:13 2020-03-02 07:33:03 119.885 -20
119.9 119.6 120.1 SELL 2020-03-02 07:33:03 2020-03-02 07:47:03 120.1 -20
120.101 119.801 120.301 SELL 2020-03-02 07:47:03 2020-03-02 08:53:03 119.801 30
119.796 119.496 119.996 SELL 2020-03-02 08:53:03 2020-03-02 09:14:03 119.496 30
119.487 119.187 119.687 SELL 2020-03-02 09:14:03 2020-03-02 12:07:13 119.687 -20
119.686 119.386 119.886 SELL 2020-03-02 12:07:13 2020-03-02 13:34:03 119.886 -20
119.878 119.578 120.078 SELL 2020-03-02 13:34:03 2020-03-02 13:40:13 120.078 -20
120.086 119.786 120.286 SELL 2020-03-02 13:40:13 2020-03-02 13:45:03 119.786 30
119.758 119.458 119.958 SELL 2020-03-02 13:45:03 2020-03-02 15:56:03 119.958 -20
120.079 119.779 120.279 SELL 2020-03-02 15:56:03 2020-03-02 16:12:03 120.279 -20
120.282 119.982 120.482 SELL 2020-03-02 16:12:03 2020-03-02 16:18:03 120.482 -20
120.482 120.182 120.682 SELL 2020-03-02 16:18:03 2020-03-02 17:07:03 120.682 -20
120.687 120.987 120.487 BUY 2020-03-02 17:07:03 2020-03-02 17:43:03 120.487 -20
120.49 120.79 120.29 BUY 2020-03-02 17:43:03 2020-03-02 23:52:04 120.79 30
120.792 121.092 120.592 BUY 2020-03-02 23:52:04 2020-03-03 00:38:09 120.592 -20
120.589 120.889 120.389 BUY 2020-03-03 00:38:09 2020-03-03 01:15:04 120.389 -20
120.384 120.684 120.184 BUY 2020-03-03 01:15:04 2020-03-03 04:22:04 120.184 -20
120.142 120.442 119.942 BUY 2020-03-03 04:22:04 2020-03-03 09:08:04 119.942 -20
119.907 120.207 119.707 BUY 2020-03-03 09:08:04 2020-03-03 13:09:09 119.707 -20
119.711 120.011 119.511 BUY 2020-03-03 13:09:09 2020-03-03 15:00:14 119.511 -20
120.037 120.337 119.837 BUY 2020-03-03 15:00:09 2020-03-03 15:02:00 120.337 30
120.174 120.474 119.974 BUY 2020-03-03 15:00:14 2020-03-03 15:04:04 120.474 30
120.493 120.793 120.293 BUY 2020-03-03 15:04:04 2020-03-03 15:07:09 120.293 -20
120.274 120.574 120.074 BUY 2020-03-03 15:07:09 2020-03-03 15:13:04 120.074 -20
120.057 120.357 119.857 BUY 2020-03-03 15:13:04 2020-03-03 15:23:04 120.357 30
120.39 120.69 120.19 BUY 2020-03-03 15:23:04 2020-03-03 15:31:04 120.19 -20
120.165 120.465 119.965 BUY 2020-03-03 15:31:04 2020-03-03 16:09:14 119.965 -20
119.967 120.267 119.767 BUY 2020-03-03 16:09:14 2020-03-03 16:14:04 119.767 -20
119.744 120.044 119.544 BUY 2020-03-03 16:14:04 2020-03-03 16:27:14 119.544 -20
119.537 119.837 119.337 BUY 2020-03-03 16:27:14 2020-03-03 16:39:04 119.837 30
119.855 120.155 119.655 BUY 2020-03-03 16:39:04 2020-03-03 17:26:09 119.655 -20
119.664 119.964 119.464 BUY 2020-03-03 17:26:09 2020-03-03 23:16:00 119.464 -20
119.458 119.158 119.658 SELL 2020-03-03 23:16:00 2020-03-04 00:00:00 119.658 -20
119.666 119.366 119.866 SELL 2020-03-04 00:00:00 2020-03-04 00:33:10 119.866 -20
119.862 119.562 120.062 SELL 2020-03-04 00:33:10 2020-03-04 01:02:00 120.062 -20
120.056 119.756 120.256 SELL 2020-03-04 01:02:00 2020-03-04 02:15:00 119.756 30
119.753 119.453 119.953 SELL 2020-03-04 02:15:00 2020-03-04 03:26:15 119.953 -20
119.949 119.649 120.149 SELL 2020-03-04 03:26:16 2020-03-04 12:56:00 119.649 30
119.648 119.348 119.848 SELL 2020-03-04 12:56:00 2020-03-04 14:18:10 119.348 30
119.352 119.052 119.552 SELL 2020-03-04 14:18:10 2020-03-04 14:44:01 119.052 30
119.044 118.744 119.244 SELL 2020-03-04 14:44:01 2020-03-04 14:53:06 119.244 -20
119.244 118.944 119.444 SELL 2020-03-04 14:53:06 2020-03-04 15:17:01 119.444 -20
119.451 119.151 119.651 SELL 2020-03-04 15:17:01 2020-03-04 18:22:01 119.651 -20
119.649 119.349 119.849 SELL 2020-03-04 18:22:01 2020-03-04 23:31:06 119.849 -20
119.852 119.552 120.052 SELL 2020-03-04 23:31:06 2020-03-05 02:19:11 119.552 30
119.547 119.247 119.747 SELL 2020-03-05 02:19:11 2020-03-05 09:07:01 119.247 30
119.225 118.925 119.425 SELL 2020-03-05 09:07:01 2020-03-05 09:26:06 119.425 -20
119.427 119.127 119.627 SELL 2020-03-05 09:26:06 2020-03-05 12:16:11 119.627 -20
119.631 119.331 119.831 SELL 2020-03-05 12:16:11 2020-03-05 15:44:01 119.331 30
119.305 119.005 119.505 SELL 2020-03-05 15:44:01 2020-03-06 02:14:01 119.005 30
118.997 118.697 119.197 SELL 2020-03-06 02:14:01 2020-03-06 08:46:01 119.197 -20
119.204 118.904 119.404 SELL 2020-03-06 08:46:01 2020-03-06 09:48:01 118.904 30
118.893 118.593 119.093 SELL 2020-03-06 09:48:01 2020-03-06 10:33:01 119.093 -20
119.073 118.773 119.273 SELL 2020-03-06 10:33:01 2020-03-06 11:00:01 119.273 -20
119.296 118.996 119.496 SELL 2020-03-06 11:00:01 2020-03-06 12:58:11 118.996 30
118.994 118.694 119.194 SELL 2020-03-06 12:58:11 2020-03-06 13:42:01 119.194 -20
119.241 118.941 119.441 SELL 2020-03-06 13:42:01 2020-03-06 21:48:02 118.941 30
118.94 118.64 119.14 SELL 2020-03-06 21:48:02 2020-03-08 22:21:05 118.64 30
118.535 118.235 118.735 SELL 2020-03-08 22:21:05 2020-03-08 22:50:14 118.735 -20
118.017 117.717 118.217 SELL 2020-03-08 22:50:05 2020-03-09 01:52:05 117.717 30
118.004 117.704 118.204 SELL 2020-03-08 22:50:09 2020-03-09 01:50:00 117.704 30
118.028 117.728 118.228 SELL 2020-03-08 22:50:14 2020-03-08 23:00:04 118.228 -20
118.242 117.942 118.442 SELL 2020-03-08 23:00:04 2020-03-08 23:11:04 118.442 -20
118.444 118.144 118.644 SELL 2020-03-08 23:11:04 2020-03-09 01:31:05 118.144 30
118.145 117.845 118.345 SELL 2020-03-09 01:31:05 2020-03-09 01:42:00 117.845 30
117.837 117.537 118.037 SELL 2020-03-09 01:42:00 2020-03-09 01:50:15 118.037 -20
117.02 116.72 117.22 SELL 2020-03-09 01:50:00 2020-03-09 01:51:10 117.22 -20
117.002 116.702 117.202 SELL 2020-03-09 01:50:15 2020-03-09 01:51:15 116.702 30
117.139 116.839 117.339 SELL 2020-03-09 01:51:10 2020-03-09 01:52:10 117.339 -20
117.07 116.77 117.27 SELL 2020-03-09 01:51:15 2020-03-09 01:52:15 117.27 -20
117.086 116.786 117.286 SELL 2020-03-09 01:52:00 2020-03-09 01:54:00 117.286 -20
116.947 116.647 117.147 SELL 2020-03-09 01:52:05 2020-03-09 01:54:05 117.147 -20
116.839 116.539 117.039 SELL 2020-03-09 01:52:10 2020-03-09 01:53:00 117.039 -20
116.675 116.375 116.875 SELL 2020-03-09 01:52:15 2020-03-09 01:53:05 116.875 -20
116.579 116.279 116.779 SELL 2020-03-09 01:53:00 2020-03-09 01:54:10 116.779 -20
116.694 116.394 116.894 SELL 2020-03-09 01:53:05 2020-03-09 01:54:15 116.894 -20
116.853 116.649 117.149 SELL 2020-03-09 01:54:00 2020-03-09 02:06:00 116.649 20
116.801 116.501 117.001 SELL 2020-03-09 01:54:05 2020-03-09 13:46:02 117.001 -20
116.794 116.494 116.994 SELL 2020-03-09 01:54:10 2020-03-09 02:15:10 116.994 -20
116.894 116.594 117.094 SELL 2020-03-09 01:54:15 2020-03-09 01:56:05 117.094 -20
117.106 116.806 117.306 SELL 2020-03-09 01:56:05 2020-03-09 01:59:00 116.806 30
116.867 116.567 117.067 SELL 2020-03-09 01:59:00 2020-03-09 02:05:00 117.067 -20
117.089 116.789 117.289 SELL 2020-03-09 02:05:00 2020-03-09 02:09:00 117.289 -20
117.283 116.983 117.483 SELL 2020-03-09 02:09:00 2020-03-09 02:11:00 116.983 30
116.966 116.666 117.166 SELL 2020-03-09 02:11:00 2020-03-09 02:14:00 116.666 30
116.598 116.298 116.798 SELL 2020-03-09 02:14:00 2020-03-09 02:15:15 116.298 30
116.759 116.459 116.959 SELL 2020-03-09 02:15:10 2020-03-09 02:27:05 116.459 30
116.723 116.423 116.923 SELL 2020-03-09 02:15:15 2020-03-09 02:23:00 116.923 -20
116.955 116.655 117.155 SELL 2020-03-09 02:23:00 2020-03-09 02:27:15 117.155 -20
116.651 116.351 116.851 SELL 2020-03-09 02:27:05 2020-03-09 13:46:07 116.351 30
116.808 116.508 117.008 SELL 2020-03-09 02:27:15 2020-03-09 02:49:00 117.008 -20
116.986 116.686 117.186 SELL 2020-03-09 02:49:00 2020-03-09 02:51:00 116.686 30
116.712 116.412 116.912 SELL 2020-03-09 02:51:00 2020-03-09 02:53:00 116.912 -20
116.912 116.612 117.112 SELL 2020-03-09 02:53:00 2020-03-09 03:21:00 117.112 -20
117.087 116.787 117.287 SELL 2020-03-09 03:21:00 2020-03-09 03:36:00 116.787 30
116.818 116.518 117.018 SELL 2020-03-09 03:36:00 2020-03-09 04:05:00 117.018 -20
117.012 116.712 117.212 SELL 2020-03-09 04:05:00 2020-03-09 04:21:00 117.212 -20
117.244 116.944 117.444 SELL 2020-03-09 04:21:00 2020-03-09 05:57:00 116.944 30
116.939 116.639 117.139 SELL 2020-03-09 05:57:00 2020-03-09 06:21:00 117.139 -20
117.125 116.825 117.325 SELL 2020-03-09 06:21:00 2020-03-09 07:21:00 116.825 30
116.752 116.452 116.952 SELL 2020-03-09 07:21:00 2020-03-09 07:29:00 116.952 -20
116.996 116.696 117.196 SELL 2020-03-09 07:29:00 2020-03-09 08:10:00 116.696 30
116.688 116.388 116.888 SELL 2020-03-09 08:10:00 2020-03-09 08:14:05 116.888 -20
116.887 116.587 117.087 SELL 2020-03-09 08:14:05 2020-03-09 08:32:00 117.087 -20
117.085 116.785 117.285 SELL 2020-03-09 08:32:00 2020-03-09 08:43:05 116.785 30
116.892 116.592 117.092 SELL 2020-03-09 08:51:05 2020-03-09 13:08:06 117.092 -20
117.096 116.796 117.296 SELL 2020-03-09 13:08:06 2020-03-09 13:25:01 116.796 30
116.79 116.49 116.99 SELL 2020-03-09 13:25:01 2020-03-09 13:38:02 116.49 30
116.469 116.169 116.669 SELL 2020-03-09 13:38:02 2020-03-09 13:42:02 116.169 30
116.309 116.009 116.509 SELL 2020-03-09 13:42:02 2020-03-09 13:46:12 116.009 30
117.026 116.726 117.226 SELL 2020-03-09 13:46:02 2020-03-09 13:48:02 116.726 30
117.152 116.852 117.352 SELL 2020-03-09 13:46:07 2020-03-09 13:48:07 117.352 -20
116.972 116.672 117.172 SELL 2020-03-09 13:46:12 2020-03-09 13:47:02 116.672 30
116.532 116.232 116.732 SELL 2020-03-09 13:47:02 2020-03-09 13:48:12 116.732 -20
116.216 116.03 116.53 SELL 2020-03-09 13:48:02 2020-03-09 13:51:00 116.03 20
116.301 116.001 116.501 SELL 2020-03-09 13:48:07 2020-03-11 12:20:06 116.001 30
116.33 116.03 116.53 SELL 2020-03-09 13:48:12 2020-03-09 13:53:02 116.53 -20
116.561 116.261 116.761 SELL 2020-03-09 13:53:02 2020-03-09 13:57:02 116.761 -20
116.731 116.431 116.931 SELL 2020-03-09 13:57:02 2020-03-09 14:07:02 116.931 -20
116.849 116.549 117.049 SELL 2020-03-09 14:07:02 2020-03-09 14:11:07 117.049 -20
117.057 116.757 117.257 SELL 2020-03-09 14:11:07 2020-03-09 14:27:02 116.757 30
116.748 116.448 116.948 SELL 2020-03-09 14:27:02 2020-03-09 14:53:02 116.948 -20
116.965 116.665 117.165 SELL 2020-03-09 14:53:02 2020-03-09 16:07:02 117.165 -20
117.165 116.865 117.365 SELL 2020-03-09 16:07:02 2020-03-09 17:08:03 116.865 30
116.869 116.569 117.069 SELL 2020-03-09 17:08:03 2020-03-09 17:13:03 117.069 -20
117.085 116.785 117.285 SELL 2020-03-09 17:13:03 2020-03-09 19:56:08 117.285 -20
117.287 116.987 117.487 SELL 2020-03-09 19:56:08 2020-03-09 21:01:04 116.987 30
117.018 116.718 117.218 SELL 2020-03-09 21:01:04 2020-03-09 23:36:14 117.218 -20
117.214 116.914 117.414 SELL 2020-03-09 23:36:14 2020-03-09 23:42:09 117.414 -20
117.41 117.11 117.61 SELL 2020-03-09 23:42:09 2020-03-09 23:54:09 117.61 -20
117.632 117.332 117.832 SELL 2020-03-09 23:54:09 2020-03-10 00:11:04 117.332 30
117.312 117.012 117.512 SELL 2020-03-10 00:11:04 2020-03-10 00:55:04 117.512 -20
117.522 117.222 117.722 SELL 2020-03-10 00:55:04 2020-03-10 00:57:04 117.722 -20
117.766 117.466 117.966 SELL 2020-03-10 00:57:04 2020-03-10 01:38:04 117.966 -20
117.967 117.667 118.167 SELL 2020-03-10 01:38:04 2020-03-10 02:06:14 117.667 30
117.631 117.331 117.831 SELL 2020-03-10 02:06:14 2020-03-10 03:04:04 117.831 -20
117.829 117.529 118.029 SELL 2020-03-10 03:04:04 2020-03-10 03:23:04 118.029 -20
118.05 117.75 118.25 SELL 2020-03-10 03:23:04 2020-03-10 03:51:04 118.25 -20
118.219 117.919 118.419 SELL 2020-03-10 03:51:04 2020-03-10 04:23:04 118.419 -20
118.406 118.106 118.606 SELL 2020-03-10 04:23:04 2020-03-10 04:27:04 118.606 -20
118.599 118.299 118.799 SELL 2020-03-10 04:27:04 2020-03-10 05:11:05 118.799 -20
118.793 118.493 118.993 SELL 2020-03-10 05:11:05 2020-03-10 05:16:15 118.993 -20
119.003 118.703 119.203 SELL 2020-03-10 05:16:15 2020-03-10 05:25:04 119.203 -20
119.22 118.92 119.42 SELL 2020-03-10 05:25:04 2020-03-10 05:37:04 118.92 30
118.915 118.615 119.115 SELL 2020-03-10 05:37:04 2020-03-10 07:00:04 118.615 30
118.573 118.873 118.373 BUY 2020-03-10 07:00:04 2020-03-10 07:30:05 118.373 -20
118.404 118.104 118.604 SELL 2020-03-10 07:30:05 2020-03-10 07:51:15 118.104 30
118.089 118.389 117.889 BUY 2020-03-10 07:51:15 2020-03-10 08:07:00 118.389 30
118.41 118.71 118.21 BUY 2020-03-10 08:07:00 2020-03-10 08:25:15 118.71 30
118.706 119.006 118.506 BUY 2020-03-10 08:25:15 2020-03-10 09:07:00 118.506 -20
118.495 118.795 118.295 BUY 2020-03-10 09:07:00 2020-03-10 09:25:00 118.795 30
118.867 119.167 118.667 BUY 2020-03-10 09:25:00 2020-03-10 09:45:00 118.667 -20
118.677 118.977 118.477 BUY 2020-03-10 09:45:00 2020-03-10 10:32:01 118.977 30
119.065 119.365 118.865 BUY 2020-03-10 10:32:01 2020-03-10 11:18:00 118.865 -20
118.872 119.172 118.672 BUY 2020-03-10 11:18:00 2020-03-10 12:07:16 118.672 -20
118.637 118.937 118.437 BUY 2020-03-10 12:07:16 2020-03-10 12:43:01 118.437 -20
118.483 118.783 118.283 BUY 2020-03-10 12:43:01 2020-03-10 12:46:01 118.283 -20
118.283 118.583 118.083 BUY 2020-03-10 12:46:01 2020-03-10 12:51:01 118.583 30
118.599 118.899 118.399 BUY 2020-03-10 12:51:01 2020-03-10 13:33:01 118.899 30
118.923 119.223 118.723 BUY 2020-03-10 13:33:01 2020-03-10 13:42:11 118.723 -20
118.722 119.022 118.522 BUY 2020-03-10 13:42:11 2020-03-10 14:30:16 118.522 -20
118.504 118.804 118.304 BUY 2020-03-10 14:30:16 2020-03-10 14:47:01 118.304 -20
118.302 118.602 118.102 BUY 2020-03-10 14:47:01 2020-03-10 14:54:01 118.102 -20
118.096 118.396 117.896 BUY 2020-03-10 14:54:01 2020-03-10 15:21:01 117.896 -20
117.897 118.197 117.697 BUY 2020-03-10 15:21:01 2020-03-10 15:26:01 117.697 -20
117.649 117.949 117.449 BUY 2020-03-10 15:26:01 2020-03-10 15:29:01 117.949 30
117.928 118.228 117.728 BUY 2020-03-10 15:29:01 2020-03-10 15:34:01 117.728 -20
117.702 118.002 117.502 BUY 2020-03-10 15:34:01 2020-03-10 15:38:16 117.502 -20
117.496 117.796 117.296 BUY 2020-03-10 15:38:16 2020-03-10 15:43:01 117.796 30
117.815 118.115 117.615 BUY 2020-03-10 15:43:01 2020-03-10 15:58:01 117.615 -20
117.657 117.957 117.457 BUY 2020-03-10 15:58:01 2020-03-10 16:09:01 117.957 30
118.017 118.317 117.817 BUY 2020-03-10 16:09:01 2020-03-10 16:29:01 117.817 -20
117.786 118.086 117.586 BUY 2020-03-10 16:29:01 2020-03-10 17:09:01 118.086 30
118.122 118.422 117.922 BUY 2020-03-10 17:09:01 2020-03-10 18:12:01 118.422 30
118.454 118.754 118.254 BUY 2020-03-10 18:12:01 2020-03-10 18:50:06 118.754 30
118.756 119.056 118.556 BUY 2020-03-10 18:50:06 2020-03-10 19:14:01 119.056 30
119.11 119.41 118.91 BUY 2020-03-10 19:14:01 2020-03-10 19:22:01 119.41 30
119.472 119.772 119.272 BUY 2020-03-10 19:22:01 2020-03-10 19:25:01 119.272 -20
119.185 119.485 118.985 BUY 2020-03-10 19:25:01 2020-03-10 21:08:06 118.985 -20
118.946 119.246 118.746 BUY 2020-03-10 21:08:06 2020-03-10 22:20:01 118.746 -20
118.717 119.017 118.517 BUY 2020-03-10 22:20:01 2020-03-11 04:37:01 118.517 -20
118.517 118.817 118.317 BUY 2020-03-11 04:37:01 2020-03-11 05:01:06 118.317 -20
118.291 118.591 118.091 BUY 2020-03-11 05:01:06 2020-03-11 06:24:01 118.591 30
118.591 118.891 118.391 BUY 2020-03-11 06:24:01 2020-03-11 07:46:01 118.891 30
118.871 119.171 118.671 BUY 2020-03-11 07:46:01 2020-03-11 09:28:06 119.171 30
119.167 119.467 118.967 BUY 2020-03-11 09:28:06 2020-03-11 09:46:01 118.967 -20
118.953 119.253 118.753 BUY 2020-03-11 09:46:01 2020-03-11 09:53:01 118.753 -20
118.693 118.993 118.493 BUY 2020-03-11 09:53:01 2020-03-11 12:20:11 118.493 -20
118.964 119.264 118.764 BUY 2020-03-11 12:20:06 2020-03-11 12:22:00 119.264 20
118.904 119.204 118.704 BUY 2020-03-11 12:20:11 2020-03-11 12:30:01 118.704 -20
118.73 119.03 118.53 BUY 2020-03-11 12:30:01 2020-03-11 12:54:01 118.53 -20
118.483 118.783 118.283 BUY 2020-03-11 12:54:01 2020-03-11 13:33:01 118.783 30
118.78 119.08 118.58 BUY 2020-03-11 13:33:01 2020-03-11 14:04:01 118.58 -20
118.577 118.877 118.377 BUY 2020-03-11 14:04:01 2020-03-11 14:38:01 118.377 -20
118.393 118.693 118.193 BUY 2020-03-11 14:38:01 2020-03-11 14:53:01 118.193 -20
118.192 118.492 117.992 BUY 2020-03-11 14:53:01 2020-03-11 16:48:01 117.992 -20
118.047 118.347 117.847 BUY 2020-03-11 16:48:01 2020-03-11 19:04:11 117.847 -20
117.843 117.543 118.043 SELL 2020-03-11 19:04:11 2020-03-11 19:15:01 117.543 30
117.56 117.26 117.76 SELL 2020-03-11 19:15:01 2020-03-11 19:21:11 117.76 -20
117.762 117.462 117.962 SELL 2020-03-11 19:21:11 2020-03-11 19:32:01 117.962 -20
117.961 118.261 117.761 BUY 2020-03-11 19:32:01 2020-03-11 20:54:01 117.761 -20
117.758 117.458 117.958 SELL 2020-03-11 20:54:01 2020-03-11 21:20:06 117.458 30
117.448 117.148 117.648 SELL 2020-03-11 21:20:06 2020-03-11 22:15:01 117.648 -20
117.647 117.347 117.847 SELL 2020-03-11 22:15:01 2020-03-11 22:36:11 117.847 -20
117.852 117.552 118.052 SELL 2020-03-11 22:36:11 2020-03-12 01:04:11 117.552 30
117.552 117.252 117.752 SELL 2020-03-12 01:04:11 2020-03-12 01:09:01 117.752 -20
117.895 117.595 118.095 SELL 2020-03-12 01:09:01 2020-03-12 01:12:01 117.595 30
117.67 117.37 117.87 SELL 2020-03-12 01:12:01 2020-03-12 01:18:01 117.37 30
117.409 117.109 117.609 SELL 2020-03-12 01:18:01 2020-03-12 01:22:01 117.609 -20
117.671 117.371 117.871 SELL 2020-03-12 01:22:01 2020-03-12 01:29:01 117.371 30
117.401 117.101 117.601 SELL 2020-03-12 01:29:01 2020-03-12 01:38:01 117.101 30
117.086 116.786 117.286 SELL 2020-03-12 01:38:01 2020-03-12 01:50:01 117.286 -20
117.339 117.039 117.539 SELL 2020-03-12 01:50:01 2020-03-12 02:02:01 117.039 30
117.082 116.782 117.282 SELL 2020-03-12 02:02:01 2020-03-12 04:22:01 117.282 -20
117.325 117.025 117.525 SELL 2020-03-12 04:22:01 2020-03-12 04:41:11 117.525 -20
117.54 117.24 117.74 SELL 2020-03-12 04:41:11 2020-03-12 06:00:01 117.24 30
117.254 116.954 117.454 SELL 2020-03-12 06:00:01 2020-03-12 06:16:11 116.954 30
116.957 116.657 117.157 SELL 2020-03-12 06:16:11 2020-03-12 06:37:01 117.157 -20
117.162 116.862 117.362 SELL 2020-03-12 06:37:01 2020-03-12 07:11:01 117.362 -20
117.367 117.067 117.567 SELL 2020-03-12 07:11:01 2020-03-12 07:35:01 117.067 30
117.086 116.786 117.286 SELL 2020-03-12 07:35:01 2020-03-12 08:02:01 117.286 -20
117.29 116.99 117.49 SELL 2020-03-12 08:02:01 2020-03-12 08:24:01 116.99 30
116.962 116.662 117.162 SELL 2020-03-12 08:24:01 2020-03-12 08:35:01 116.662 30
116.603 116.303 116.803 SELL 2020-03-12 08:35:01 2020-03-12 08:55:01 116.803 -20
116.892 116.592 117.092 SELL 2020-03-12 08:55:01 2020-03-12 10:15:01 116.592 30
116.597 116.297 116.797 SELL 2020-03-12 10:15:01 2020-03-12 12:33:01 116.797 -20
116.799 116.499 116.999 SELL 2020-03-12 12:33:01 2020-03-12 12:45:11 116.999 -20
117.029 116.729 117.229 SELL 2020-03-12 12:45:11 2020-03-12 12:51:01 117.229 -20
117.249 116.949 117.449 SELL 2020-03-12 12:51:01 2020-03-12 12:54:01 116.949 30
116.854 116.554 117.054 SELL 2020-03-12 12:54:01 2020-03-12 12:56:01 116.554 30
116.516 116.216 116.716 SELL 2020-03-12 12:56:01 2020-03-12 12:59:11 116.716 -20
116.722 116.422 116.922 SELL 2020-03-12 12:59:11 2020-03-12 13:08:11 116.922 -20
116.919 116.619 117.119 SELL 2020-03-12 13:08:11 2020-03-12 13:31:01 117.119 -20
117.111 116.811 117.311 SELL 2020-03-12 13:31:01 2020-03-12 13:48:01 116.811 30
116.837 116.537 117.037 SELL 2020-03-12 13:48:01 2020-03-12 13:51:01 117.037 -20
117.073 116.773 117.273 SELL 2020-03-12 13:51:01 2020-03-12 13:58:01 117.273 -20
117.273 116.973 117.473 SELL 2020-03-12 13:58:01 2020-03-12 13:59:01 117.473 -20
117.625 117.325 117.825 SELL 2020-03-12 13:59:01 2020-03-12 14:05:01 117.325 30
117.332 117.032 117.532 SELL 2020-03-12 14:05:01 2020-03-12 14:10:01 117.032 30
116.978 116.678 117.178 SELL 2020-03-12 14:10:01 2020-03-12 14:14:01 117.178 -20
117.228 116.928 117.428 SELL 2020-03-12 14:14:01 2020-03-12 14:17:01 117.428 -20
117.442 117.142 117.642 SELL 2020-03-12 14:17:01 2020-03-12 14:20:01 117.642 -20
117.554 117.254 117.754 SELL 2020-03-12 14:20:01 2020-03-12 14:22:01 117.254 30
117.203 116.903 117.403 SELL 2020-03-12 14:22:01 2020-03-12 14:26:01 117.403 -20
117.427 117.127 117.627 SELL 2020-03-12 14:26:01 2020-03-12 14:36:01 117.127 30
117.112 116.812 117.312 SELL 2020-03-12 14:36:01 2020-03-12 14:50:01 117.312 -20
117.259 116.959 117.459 SELL 2020-03-12 14:50:01 2020-03-12 15:13:01 116.959 30
116.969 116.669 117.169 SELL 2020-03-12 15:13:01 2020-03-12 15:18:01 117.169 -20
117.152 116.852 117.352 SELL 2020-03-12 15:18:01 2020-03-12 15:34:01 117.352 -20
117.342 117.042 117.542 SELL 2020-03-12 15:34:01 2020-03-12 15:40:01 117.042 30
117.047 116.747 117.247 SELL 2020-03-12 15:40:01 2020-03-12 15:44:01 117.247 -20
117.251 116.951 117.451 SELL 2020-03-12 15:44:01 2020-03-12 16:04:01 116.951 30
116.842 116.542 117.042 SELL 2020-03-12 16:04:01 2020-03-12 16:06:11 117.042 -20
117.072 116.772 117.272 SELL 2020-03-12 16:06:11 2020-03-12 16:11:01 116.772 30
116.801 116.501 117.001 SELL 2020-03-12 16:11:01 2020-03-12 16:32:01 117.001 -20
117.007 116.707 117.207 SELL 2020-03-12 16:32:01 2020-03-12 16:50:01 116.707 30
116.687 116.387 116.887 SELL 2020-03-12 16:50:01 2020-03-12 16:53:01 116.887 -20
116.941 116.641 117.141 SELL 2020-03-12 16:53:01 2020-03-12 16:58:01 117.141 -20
117.179 116.879 117.379 SELL 2020-03-12 16:58:01 2020-03-12 16:59:01 117.379 -20
117.371 117.071 117.571 SELL 2020-03-12 16:59:01 2020-03-12 17:03:01 117.571 -20
117.532 117.232 117.732 SELL 2020-03-12 17:03:01 2020-03-12 17:05:01 117.732 -20
118.009 117.709 118.209 SELL 2020-03-12 17:05:01 2020-03-12 17:06:01 118.209 -20
118.179 117.879 118.379 SELL 2020-03-12 17:06:01 2020-03-12 17:13:01 117.879 30
117.932 117.632 118.132 SELL 2020-03-12 17:13:01 2020-03-12 17:16:01 117.632 30
117.543 117.243 117.743 SELL 2020-03-12 17:16:01 2020-03-12 17:22:01 117.743 -20
117.843 117.543 118.043 SELL 2020-03-12 17:22:01 2020-03-12 17:23:01 118.043 -20
118.098 117.798 118.298 SELL 2020-03-12 17:23:01 2020-03-12 17:25:01 117.798 30
117.779 117.479 117.979 SELL 2020-03-12 17:25:01 2020-03-12 17:29:01 117.979 -20
117.971 117.671 118.171 SELL 2020-03-12 17:29:01 2020-03-12 17:38:11 117.671 30
117.677 117.377 117.877 SELL 2020-03-12 17:38:11 2020-03-12 17:59:01 117.877 -20
117.914 117.614 118.114 SELL 2020-03-12 17:59:01 2020-03-12 18:29:01 117.614 30
117.619 117.319 117.819 SELL 2020-03-12 18:29:01 2020-03-12 19:09:01 117.819 -20
117.842 117.542 118.042 SELL 2020-03-12 19:09:01 2020-03-12 19:51:01 118.042 -20
118.056 117.756 118.256 SELL 2020-03-12 19:51:01 2020-03-12 19:59:01 117.756 30
117.698 117.398 117.898 SELL 2020-03-12 19:59:01 2020-03-12 20:23:01 117.398 30
117.379 117.079 117.579 SELL 2020-03-12 20:23:01 2020-03-12 20:31:01 117.079 30
117.009 116.709 117.209 SELL 2020-03-12 20:31:01 2020-03-12 20:41:01 117.209 -20
117.239 116.939 117.439 SELL 2020-03-12 20:41:01 2020-03-12 20:53:01 116.939 30
116.925 116.625 117.125 SELL 2020-03-12 20:53:01 2020-03-12 21:09:01 117.125 -20
117.147 116.847 117.347 SELL 2020-03-12 21:09:01 2020-03-13 00:56:06 117.347 -20
117.347 117.047 117.547 SELL 2020-03-13 00:56:06 2020-03-13 01:19:11 117.047 30
117.052 116.752 117.252 SELL 2020-03-13 01:19:11 2020-03-13 01:31:01 117.252 -20
117.28 116.98 117.48 SELL 2020-03-13 01:31:01 2020-03-13 01:48:01 117.48 -20
117.517 117.217 117.717 SELL 2020-03-13 01:48:01 2020-03-13 03:00:11 117.717 -20
117.721 117.421 117.921 SELL 2020-03-13 03:00:11 2020-03-13 04:34:01 117.921 -20
117.909 117.609 118.109 SELL 2020-03-13 04:34:01 2020-03-13 04:39:01 118.109 -20
118.15 117.85 118.35 SELL 2020-03-13 04:39:01 2020-03-13 04:43:06 118.35 -20
118.352 118.052 118.552 SELL 2020-03-13 04:43:06 2020-03-13 05:04:01 118.552 -20
118.554 118.254 118.754 SELL 2020-03-13 05:04:01 2020-03-13 05:16:01 118.754 -20
118.771 118.471 118.971 SELL 2020-03-13 05:16:01 2020-03-13 05:37:01 118.471 30
118.472 118.172 118.672 SELL 2020-03-13 05:37:01 2020-03-13 06:00:11 118.172 30
118.172 117.872 118.372 SELL 2020-03-13 06:00:11 2020-03-13 07:34:06 118.372 -20
118.407 118.707 118.207 BUY 2020-03-13 07:34:06 2020-03-13 07:45:01 118.207 -20
118.255 118.555 118.055 BUY 2020-03-13 07:45:01 2020-03-13 08:17:01 118.555 30
118.568 118.868 118.368 BUY 2020-03-13 08:17:01 2020-03-13 10:13:01 118.868 30
118.865 119.165 118.665 BUY 2020-03-13 10:13:01 2020-03-13 10:31:01 118.665 -20
118.657 118.957 118.457 BUY 2020-03-13 10:31:01 2020-03-13 11:41:01 118.957 30
118.922 119.222 118.722 BUY 2020-03-13 11:41:01 2020-03-13 12:01:01 119.222 30
119.262 119.562 119.062 BUY 2020-03-13 12:01:01 2020-03-13 12:29:01 119.562 30
119.563 119.863 119.363 BUY 2020-03-13 12:29:01 2020-03-13 12:52:06 119.363 -20
119.377 119.677 119.177 BUY 2020-03-13 12:52:06 2020-03-13 13:01:01 119.177 -20
119.268 119.568 119.068 BUY 2020-03-13 13:01:01 2020-03-13 13:04:01 119.068 -20
119.089 119.389 118.889 BUY 2020-03-13 13:04:01 2020-03-13 13:38:11 118.889 -20
118.885 119.185 118.685 BUY 2020-03-13 13:38:11 2020-03-13 13:58:06 118.685 -20
118.692 118.992 118.492 BUY 2020-03-13 13:58:06 2020-03-13 14:24:06 118.992 30
118.987 119.287 118.787 BUY 2020-03-13 14:24:06 2020-03-13 14:45:06 118.787 -20
118.804 119.104 118.604 BUY 2020-03-13 14:45:06 2020-03-13 15:59:06 118.604 -20
118.602 118.902 118.402 BUY 2020-03-13 15:59:06 2020-03-13 16:28:11 118.902 30
118.902 119.202 118.702 BUY 2020-03-13 16:28:11 2020-03-13 16:42:01 119.202 30
119.138 119.438 118.938 BUY 2020-03-13 16:42:01 2020-03-13 17:01:01 119.438 30
119.452 119.752 119.252 BUY 2020-03-13 17:01:01 2020-03-13 17:19:01 119.752 30
119.75 120.05 119.55 BUY 2020-03-13 17:19:01 2020-03-13 17:39:01 119.55 -20
119.53 119.83 119.33 BUY 2020-03-13 17:39:01 2020-03-13 17:52:01 119.33 -20
119.362 119.662 119.162 BUY 2020-03-13 17:52:01 2020-03-13 18:08:01 119.162 -20
119.147 119.447 118.947 BUY 2020-03-13 18:08:01 2020-03-13 18:24:01 119.447 30
119.481 119.781 119.281 BUY 2020-03-13 18:24:01 2020-03-13 18:59:11 119.781 30
119.768 120.068 119.568 BUY 2020-03-13 18:59:11 2020-03-13 19:32:01 119.568 -20
119.636 119.936 119.436 BUY 2020-03-13 19:32:01 2020-03-13 19:34:01 119.436 -20
119.555 119.855 119.355 BUY 2020-03-13 19:34:01 2020-03-13 19:47:01 119.855 30
119.937 120.237 119.737 BUY 2020-03-13 19:47:01 2020-03-13 19:59:01 120.237 30
120.277 120.577 120.077 BUY 2020-03-13 19:59:01 2020-03-13 20:02:01 120.077 -20
120.063 120.363 119.863 BUY 2020-03-13 20:02:01 2020-03-13 20:24:06 119.863 -20
119.839 120.139 119.639 BUY 2020-03-13 20:24:06 2020-03-15 22:20:00 119.639 -20
118.507 118.807 118.307 BUY 2020-03-15 22:20:00 2020-03-15 22:29:15 118.307 -20
118.31 118.61 118.11 BUY 2020-03-15 22:29:15 2020-03-15 22:32:00 118.11 -20
118.086 118.386 117.886 BUY 2020-03-15 22:32:00 2020-03-15 22:35:15 118.386 30
118.379 118.679 118.179 BUY 2020-03-15 22:35:15 2020-03-15 22:36:10 118.679 30
118.678 118.978 118.478 BUY 2020-03-15 22:36:10 2020-03-15 22:38:00 118.978 30
118.995 119.295 118.795 BUY 2020-03-15 22:38:00 2020-03-15 22:40:05 118.795 -20
118.716 119.016 118.516 BUY 2020-03-15 22:40:05 2020-03-15 22:41:00 118.516 -20
118.468 118.768 118.268 BUY 2020-03-15 22:41:00 2020-03-15 22:47:00 118.768 30
118.789 119.089 118.589 BUY 2020-03-15 22:47:00 2020-03-15 22:49:00 118.589 -20
118.442 118.742 118.242 BUY 2020-03-15 22:49:00 2020-03-15 22:52:00 118.742 30
118.745 119.045 118.545 BUY 2020-03-15 22:52:00 2020-03-15 23:13:00 118.545 -20
118.438 118.738 118.238 BUY 2020-03-15 23:13:00 2020-03-15 23:16:00 118.238 -20
118.232 118.532 118.032 BUY 2020-03-15 23:16:00 2020-03-15 23:20:00 118.532 30
118.595 118.895 118.395 BUY 2020-03-15 23:20:00 2020-03-15 23:46:00 118.895 30
119.038 119.338 118.838 BUY 2020-03-15 23:46:00 2020-03-16 00:00:00 118.838 -20
118.808 119.108 118.608 BUY 2020-03-16 00:00:00 2020-03-16 00:08:00 118.608 -20
118.538 118.838 118.338 BUY 2020-03-16 00:08:00 2020-03-16 00:21:00 118.838 30
118.869 119.169 118.669 BUY 2020-03-16 00:21:00 2020-03-16 00:27:00 119.169 30
119.187 119.487 118.987 BUY 2020-03-16 00:27:00 2020-03-16 00:34:10 118.987 -20
118.975 119.275 118.775 BUY 2020-03-16 00:34:10 2020-03-16 00:51:00 118.775 -20
118.802 119.102 118.602 BUY 2020-03-16 00:51:00 2020-03-16 01:19:10 118.602 -20
118.606 118.906 118.406 BUY 2020-03-16 01:19:10 2020-03-16 01:37:00 118.906 30
118.951 119.251 118.751 BUY 2020-03-16 01:37:00 2020-03-16 02:04:00 119.251 30
119.286 119.586 119.086 BUY 2020-03-16 02:04:00 2020-03-16 02:32:00 119.086 -20
119.024 119.324 118.824 BUY 2020-03-16 02:32:00 2020-03-16 02:51:00 118.824 -20
118.806 119.106 118.606 BUY 2020-03-16 02:51:00 2020-03-16 03:06:10 118.606 -20
118.619 118.919 118.419 BUY 2020-03-16 03:06:10 2020-03-16 03:12:05 118.919 30
118.928 119.228 118.728 BUY 2020-03-16 03:12:05 2020-03-16 04:21:15 119.228 30
119.234 119.534 119.034 BUY 2020-03-16 04:21:15 2020-03-16 04:25:05 119.034 -20
119.014 119.314 118.814 BUY 2020-03-16 04:25:05 2020-03-16 04:44:00 118.814 -20
118.775 119.075 118.575 BUY 2020-03-16 04:44:00 2020-03-16 05:07:10 118.575 -20
118.541 118.841 118.341 BUY 2020-03-16 05:07:10 2020-03-16 05:10:00 118.841 30
118.899 119.199 118.699 BUY 2020-03-16 05:10:00 2020-03-16 05:16:00 118.699 -20
118.67 118.97 118.47 BUY 2020-03-16 05:16:00 2020-03-16 05:27:10 118.47 -20
118.532 118.832 118.332 BUY 2020-03-16 05:27:10 2020-03-16 05:46:00 118.332 -20
118.312 118.612 118.112 BUY 2020-03-16 05:46:00 2020-03-16 06:06:00 118.612 30
118.618 118.918 118.418 BUY 2020-03-16 06:06:00 2020-03-16 06:10:00 118.418 -20
118.404 118.704 118.204 BUY 2020-03-16 06:10:00 2020-03-16 07:30:00 118.704 30
118.704 119.004 118.504 BUY 2020-03-16 07:30:00 2020-03-16 07:57:15 119.004 30
119.016 119.316 118.816 BUY 2020-03-16 07:57:15 2020-03-16 08:06:00 119.316 30
119.321 119.621 119.121 BUY 2020-03-16 08:06:00 2020-03-16 08:22:05 119.121 -20
119.102 119.402 118.902 BUY 2020-03-16 08:22:05 2020-03-16 09:10:05 118.902 -20
118.904 119.204 118.704 BUY 2020-03-16 09:10:05 2020-03-16 09:37:00 118.704 -20
118.684 118.984 118.484 BUY 2020-03-16 09:37:00 2020-03-16 09:51:15 118.484 -20
118.483 118.783 118.283 BUY 2020-03-16 09:51:15 2020-03-16 10:19:05 118.283 -20
118.284 118.584 118.084 BUY 2020-03-16 10:19:05 2020-03-16 12:26:00 118.084 -20
118.072 118.372 117.872 BUY 2020-03-16 12:26:00 2020-03-16 12:38:05 117.872 -20
117.862 118.162 117.662 BUY 2020-03-16 12:38:05 2020-03-16 12:45:00 117.662 -20
117.655 117.955 117.455 BUY 2020-03-16 12:45:00 2020-03-16 12:47:00 117.455 -20
117.446 117.746 117.246 BUY 2020-03-16 12:47:00 2020-03-16 13:08:00 117.746 30
117.832 118.132 117.632 BUY 2020-03-16 13:08:00 2020-03-16 13:16:05 117.632 -20
117.618 117.918 117.418 BUY 2020-03-16 13:16:05 2020-03-16 13:30:05 117.418 -20
117.409 117.709 117.209 BUY 2020-03-16 13:30:05 2020-03-16 13:32:05 117.209 -20
117.199 117.499 116.999 BUY 2020-03-16 13:32:05 2020-03-16 13:44:00 117.499 30
117.506 117.806 117.306 BUY 2020-03-16 13:44:00 2020-03-16 13:51:05 117.806 30
117.809 118.109 117.609 BUY 2020-03-16 13:51:05 2020-03-16 14:06:00 118.109 30
118.12 118.42 117.92 BUY 2020-03-16 14:06:00 2020-03-16 15:22:00 118.42 30
118.407 118.707 118.207 BUY 2020-03-16 15:22:00 2020-03-16 15:32:00 118.207 -20
118.191 118.491 117.991 BUY 2020-03-16 15:32:00 2020-03-16 15:54:10 117.991 -20
117.947 118.247 117.747 BUY 2020-03-16 15:54:10 2020-03-16 15:58:00 117.747 -20
117.788 118.088 117.588 BUY 2020-03-16 15:58:00 2020-03-16 15:59:10 117.588 -20
117.597 117.897 117.397 BUY 2020-03-16 15:59:10 2020-03-16 16:04:00 117.897 30
117.93 118.23 117.73 BUY 2020-03-16 16:04:00 2020-03-16 17:58:15 118.23 30
118.238 118.538 118.038 BUY 2020-03-16 17:58:15 2020-03-16 18:29:00 118.538 30
118.542 118.842 118.342 BUY 2020-03-16 18:29:00 2020-03-16 18:42:00 118.342 -20
118.345 118.645 118.145 BUY 2020-03-16 18:42:00 2020-03-16 19:06:05 118.645 30
118.645 118.945 118.445 BUY 2020-03-16 19:06:05 2020-03-16 19:29:00 118.445 -20
118.437 118.737 118.237 BUY 2020-03-16 19:29:00 2020-03-16 19:33:15 118.237 -20
118.218 118.518 118.018 BUY 2020-03-16 19:33:15 2020-03-16 22:31:00 118.518 30
118.559 118.859 118.359 BUY 2020-03-16 22:31:00 2020-03-17 00:44:00 118.859 30
118.862 119.162 118.662 BUY 2020-03-17 00:44:00 2020-03-17 01:03:00 119.162 30
119.169 119.469 118.969 BUY 2020-03-17 01:03:00 2020-03-17 01:18:10 119.469 30
119.479 119.779 119.279 BUY 2020-03-17 01:18:10 2020-03-17 01:25:00 119.279 -20
119.257 119.557 119.057 BUY 2020-03-17 01:25:00 2020-03-17 01:35:00 119.557 30
119.649 119.949 119.449 BUY 2020-03-17 01:35:00 2020-03-17 01:39:00 119.449 -20
119.447 119.747 119.247 BUY 2020-03-17 01:39:00 2020-03-17 01:52:00 119.247 -20
119.252 119.552 119.052 BUY 2020-03-17 01:52:00 2020-03-17 02:11:00 119.052 -20
119.057 119.357 118.857 BUY 2020-03-17 02:11:00 2020-03-17 02:59:00 118.857 -20
118.845 119.145 118.645 BUY 2020-03-17 02:59:00 2020-03-17 04:07:00 119.145 30
119.147 119.447 118.947 BUY 2020-03-17 04:07:00 2020-03-17 05:27:15 118.947 -20
118.949 119.249 118.749 BUY 2020-03-17 05:27:15 2020-03-17 06:04:05 118.749 -20
118.756 119.056 118.556 BUY 2020-03-17 06:04:05 2020-03-17 06:53:10 119.056 30
119.069 119.369 118.869 BUY 2020-03-17 06:53:10 2020-03-17 07:08:05 118.869 -20
118.872 119.172 118.672 BUY 2020-03-17 07:08:05 2020-03-17 08:02:10 119.172 30
119.168 119.468 118.968 BUY 2020-03-17 08:02:10 2020-03-17 08:18:00 118.968 -20
118.969 119.269 118.769 BUY 2020-03-17 08:18:00 2020-03-17 08:27:00 118.769 -20
118.768 119.068 118.568 BUY 2020-03-17 08:27:00 2020-03-17 09:02:10 118.568 -20
118.57 118.87 118.37 BUY 2020-03-17 09:02:10 2020-03-17 09:16:00 118.37 -20
118.36 118.66 118.16 BUY 2020-03-17 09:16:00 2020-03-17 09:38:00 118.16 -20
118.159 118.459 117.959 BUY 2020-03-17 09:38:00 2020-03-17 10:47:00 117.959 -20
117.959 118.259 117.759 BUY 2020-03-17 10:47:00 2020-03-17 11:41:15 117.759 -20
117.75 118.05 117.55 BUY 2020-03-17 11:41:15 2020-03-17 11:50:05 117.55 -20
117.546 117.246 117.746 SELL 2020-03-17 11:50:05 2020-03-17 12:15:05 117.746 -20
117.738 117.438 117.938 SELL 2020-03-17 12:15:05 2020-03-17 12:31:00 117.438 30
117.401 117.101 117.601 SELL 2020-03-17 12:31:00 2020-03-17 12:56:00 117.601 -20
117.598 117.298 117.798 SELL 2020-03-17 12:56:00 2020-03-17 14:11:05 117.798 -20
117.782 117.482 117.982 SELL 2020-03-17 14:11:05 2020-03-17 14:28:00 117.482 30
117.447 117.147 117.647 SELL 2020-03-17 14:28:00 2020-03-17 14:41:15 117.647 -20
117.617 117.317 117.817 SELL 2020-03-17 14:41:15 2020-03-17 14:46:00 117.817 -20
117.819 117.519 118.019 SELL 2020-03-17 14:46:00 2020-03-17 14:52:00 117.519 30
117.527 117.227 117.727 SELL 2020-03-17 14:52:00 2020-03-17 14:59:00 117.727 -20
117.727 117.427 117.927 SELL 2020-03-17 14:59:00 2020-03-17 15:32:00 117.927 -20
117.942 117.642 118.142 SELL 2020-03-17 15:32:00 2020-03-17 15:47:00 118.142 -20
118.144 117.844 118.344 SELL 2020-03-17 15:47:00 2020-03-17 15:57:00 117.844 30
117.827 117.527 118.027 SELL 2020-03-17 15:57:00 2020-03-17 16:20:00 118.027 -20
118.016 117.716 118.216 SELL 2020-03-17 16:20:00 2020-03-17 18:18:00 118.216 -20
118.221 117.921 118.421 SELL 2020-03-17 18:18:00 2020-03-17 18:33:00 118.421 -20
118.487 118.187 118.687 SELL 2020-03-17 18:33:00 2020-03-17 22:35:00 118.187 30
118.185 117.885 118.385 SELL 2020-03-17 22:35:00 2020-03-17 23:20:00 118.385 -20
118.405 118.105 118.605 SELL 2020-03-17 23:20:00 2020-03-18 00:49:00 118.105 30
118.104 117.804 118.304 SELL 2020-03-18 00:49:00 2020-03-18 05:02:00 118.304 -20
118.312 118.012 118.512 SELL 2020-03-18 05:02:00 2020-03-18 06:06:05 118.012 30
117.994 117.694 118.194 SELL 2020-03-18 06:06:05 2020-03-18 06:17:00 117.694 30
117.692 117.392 117.892 SELL 2020-03-18 06:17:00 2020-03-18 06:38:00 117.892 -20
117.888 117.588 118.088 SELL 2020-03-18 06:38:00 2020-03-18 09:23:10 118.088 -20
118.09 117.79 118.29 SELL 2020-03-18 09:23:10 2020-03-18 09:36:15 118.29 -20
118.29 117.99 118.49 SELL 2020-03-18 09:36:15 2020-03-18 10:00:05 117.99 30
117.987 117.687 118.187 SELL 2020-03-18 10:00:05 2020-03-18 12:59:10 117.687 30
117.668 117.368 117.868 SELL 2020-03-18 12:59:10 2020-03-18 13:12:00 117.868 -20
117.867 117.567 118.067 SELL 2020-03-18 13:12:00 2020-03-18 14:18:05 117.567 30
117.573 117.273 117.773 SELL 2020-03-18 14:18:05 2020-03-18 16:35:15 117.273 30
117.265 116.965 117.465 SELL 2020-03-18 16:35:15 2020-03-18 17:07:00 116.965 30
116.92 116.62 117.12 SELL 2020-03-18 17:07:00 2020-03-18 17:10:05 117.12 -20
117.126 116.826 117.326 SELL 2020-03-18 17:10:05 2020-03-18 17:24:00 117.326 -20
117.324 117.024 117.524 SELL 2020-03-18 17:24:00 2020-03-18 17:39:00 117.524 -20
117.516 117.216 117.716 SELL 2020-03-18 17:39:00 2020-03-18 17:48:00 117.716 -20
117.741 117.441 117.941 SELL 2020-03-18 17:48:00 2020-03-18 18:11:05 117.441 30
117.424 117.124 117.624 SELL 2020-03-18 18:11:05 2020-03-18 18:18:00 117.624 -20
117.643 117.343 117.843 SELL 2020-03-18 18:18:00 2020-03-18 18:53:15 117.343 30
117.335 117.035 117.535 SELL 2020-03-18 18:53:15 2020-03-18 19:10:10 117.535 -20
117.534 117.234 117.734 SELL 2020-03-18 19:10:10 2020-03-18 19:19:15 117.734 -20
117.749 117.449 117.949 SELL 2020-03-18 19:19:15 2020-03-18 20:02:15 117.949 -20
117.954 117.654 118.154 SELL 2020-03-18 20:02:15 2020-03-18 22:55:00 118.154 -20
118.121 117.821 118.321 SELL 2020-03-18 22:55:00 2020-03-18 23:02:05 118.321 -20
118.311 118.011 118.511 SELL 2020-03-18 23:02:05 2020-03-18 23:05:00 118.511 -20
118.597 118.297 118.797 SELL 2020-03-18 23:05:00 2020-03-18 23:08:00 118.297 30
118.32 118.02 118.52 SELL 2020-03-18 23:08:00 2020-03-18 23:29:05 118.52 -20
118.531 118.231 118.731 SELL 2020-03-18 23:29:05 2020-03-18 23:39:00 118.731 -20
118.747 118.447 118.947 SELL 2020-03-18 23:39:00 2020-03-19 00:10:00 118.447 30
118.453 118.153 118.653 SELL 2020-03-19 00:10:00 2020-03-19 00:55:00 118.653 -20
118.712 118.412 118.912 SELL 2020-03-19 00:55:00 2020-03-19 02:08:00 118.912 -20
118.908 118.608 119.108 SELL 2020-03-19 02:08:00 2020-03-19 02:12:05 119.108 -20
119.156 119.456 118.956 BUY 2020-03-19 02:12:05 2020-03-19 02:34:00 118.956 -20
118.952 119.252 118.752 BUY 2020-03-19 02:34:00 2020-03-19 02:57:00 118.752 -20
118.762 119.062 118.562 BUY 2020-03-19 02:57:00 2020-03-19 03:32:00 119.062 30
119.077 119.377 118.877 BUY 2020-03-19 03:32:00 2020-03-19 04:36:00 118.877 -20
118.912 119.212 118.712 BUY 2020-03-19 04:36:00 2020-03-19 05:03:05 118.712 -20
118.66 118.96 118.46 BUY 2020-03-19 05:03:05 2020-03-19 06:16:00 118.96 30
118.391 118.091 118.591 SELL 2020-03-22 22:07:04 2020-03-22 23:51:09 118.091 30
118.077 117.777 118.277 SELL 2020-03-22 23:51:09 2020-03-23 00:55:04 118.277 -20
118.364 118.064 118.564 SELL 2020-03-23 00:55:04 2020-03-23 01:00:04 118.064 30
118.046 117.746 118.246 SELL 2020-03-23 01:00:04 2020-03-23 01:59:14 118.246 -20
118.252 117.952 118.452 SELL 2020-03-23 01:59:14 2020-03-23 07:52:04 117.952 30
117.905 117.605 118.105 SELL 2020-03-23 07:52:04 2020-03-23 09:07:04 118.105 -20
118.114 117.814 118.314 SELL 2020-03-23 09:07:04 2020-03-23 11:10:14 118.314 -20
118.309 118.009 118.509 SELL 2020-03-23 11:10:14 2020-03-23 12:09:09 118.509 -20
118.51 118.21 118.71 SELL 2020-03-23 12:09:09 2020-03-23 12:19:04 118.71 -20
118.804 118.504 119.004 SELL 2020-03-23 12:19:04 2020-03-23 12:23:14 118.504 30
118.506 118.206 118.706 SELL 2020-03-23 12:23:14 2020-03-23 12:27:04 118.706 -20
118.737 118.437 118.937 SELL 2020-03-23 12:27:04 2020-03-23 13:03:09 118.937 -20
118.943 118.643 119.143 SELL 2020-03-23 13:03:09 2020-03-23 13:16:04 119.143 -20
119.182 118.882 119.382 SELL 2020-03-23 13:16:04 2020-03-23 13:58:14 119.382 -20
119.386 119.686 119.186 BUY 2020-03-23 13:58:14 2020-03-23 14:21:09 119.186 -20
119.193 119.493 118.993 BUY 2020-03-23 14:21:09 2020-03-23 14:33:14 119.493 30
119.502 119.802 119.302 BUY 2020-03-23 14:33:14 2020-03-23 14:50:09 119.802 30
119.793 120.093 119.593 BUY 2020-03-23 14:50:09 2020-03-23 15:33:04 119.593 -20
119.554 119.854 119.354 BUY 2020-03-23 15:33:04 2020-03-23 16:02:04 119.854 30
119.878 120.178 119.678 BUY 2020-03-23 16:02:04 2020-03-23 16:16:04 119.678 -20
119.659 119.959 119.459 BUY 2020-03-23 16:16:04 2020-03-23 18:03:04 119.459 -20
119.456 119.756 119.256 BUY 2020-03-23 18:03:04 2020-03-23 18:23:04 119.756 30
119.781 120.081 119.581 BUY 2020-03-23 18:23:04 2020-03-23 19:01:04 119.581 -20
119.592 119.892 119.392 BUY 2020-03-23 19:01:04 2020-03-23 19:50:04 119.392 -20
119.364 119.664 119.164 BUY 2020-03-23 19:50:04 2020-03-23 21:01:04 119.164 -20
118.624 118.924 118.424 BUY 2020-03-23 21:01:04 2020-03-23 21:05:04 118.924 30
119.062 119.362 118.862 BUY 2020-03-23 21:05:04 2020-03-23 21:46:04 119.362 30
119.404 119.704 119.204 BUY 2020-03-23 21:46:04 2020-03-23 22:42:04 119.204 -20
119.193 119.493 118.993 BUY 2020-03-23 22:42:04 2020-03-24 00:55:04 119.493 30
119.547 119.847 119.347 BUY 2020-03-24 00:55:04 2020-03-24 00:59:04 119.347 -20
119.347 119.647 119.147 BUY 2020-03-24 00:59:04 2020-03-24 01:47:04 119.147 -20
119.149 119.449 118.949 BUY 2020-03-24 01:47:04 2020-03-24 05:29:04 118.949 -20
118.942 119.242 118.742 BUY 2020-03-24 05:29:04 2020-03-24 06:31:09 119.242 30
119.245 119.545 119.045 BUY 2020-03-24 06:31:09 2020-03-24 06:49:05 119.545 30
119.613 119.913 119.413 BUY 2020-03-24 06:49:05 2020-03-24 08:08:04 119.913 30
119.899 120.199 119.699 BUY 2020-03-24 08:08:04 2020-03-24 08:46:04 119.699 -20
119.642 119.942 119.442 BUY 2020-03-24 08:46:04 2020-03-24 09:18:04 119.942 30
119.944 120.244 119.744 BUY 2020-03-24 09:18:04 2020-03-24 11:06:04 120.244 30
120.244 120.544 120.044 BUY 2020-03-24 11:06:04 2020-03-24 12:23:04 120.044 -20
119.982 120.282 119.782 BUY 2020-03-24 12:23:04 2020-03-24 14:03:09 120.282 30
120.269 120.569 120.069 BUY 2020-03-24 14:03:09 2020-03-24 14:26:05 120.069 -20
120.053 120.353 119.853 BUY 2020-03-24 14:26:05 2020-03-24 15:58:05 120.353 30
120.394 120.694 120.194 BUY 2020-03-24 15:58:05 2020-03-24 16:49:14 120.194 -20
120.193 120.493 119.993 BUY 2020-03-24 16:49:14 2020-03-24 17:22:04 119.993 -20
120.009 120.309 119.809 BUY 2020-03-24 17:22:04 2020-03-24 18:37:04 119.809 -20
119.822 120.122 119.622 BUY 2020-03-24 18:37:04 2020-03-24 20:00:14 120.122 30
120.12 120.42 119.92 BUY 2020-03-24 20:00:14 2020-03-24 21:02:04 119.92 -20
119.722 120.022 119.522 BUY 2020-03-24 21:02:04 2020-03-24 21:13:04 120.022 30
120.061 120.361 119.861 BUY 2020-03-24 21:13:04 2020-03-25 00:34:05 119.861 -20
119.832 120.132 119.632 BUY 2020-03-25 00:34:05 2020-03-25 00:52:04 119.632 -20
119.604 119.904 119.404 BUY 2020-03-25 00:52:04 2020-03-25 02:31:14 119.904 30
119.903 120.203 119.703 BUY 2020-03-25 02:31:14 2020-03-25 04:39:04 120.203 30
120.208 120.508 120.008 BUY 2020-03-25 04:39:04 2020-03-25 07:36:04 120.508 30
120.554 120.854 120.354 BUY 2020-03-25 07:36:04 2020-03-25 08:04:05 120.354 -20
120.362 120.662 120.162 BUY 2020-03-25 08:04:05 2020-03-25 08:24:05 120.662 30
120.701 121.001 120.501 BUY 2020-03-25 08:24:05 2020-03-25 10:38:05 120.501 -20
120.44 120.74 120.24 BUY 2020-03-25 10:38:05 2020-03-25 10:49:15 120.24 -20
120.244 120.544 120.044 BUY 2020-03-25 10:49:15 2020-03-25 13:04:05 120.544 30
120.527 120.827 120.327 BUY 2020-03-25 13:04:05 2020-03-25 16:08:04 120.827 30
120.789 121.089 120.589 BUY 2020-03-25 16:08:04 2020-03-25 20:23:04 121.089 30
121.088 121.388 120.888 BUY 2020-03-25 20:23:04 2020-03-25 21:10:04 120.888 -20
120.882 121.182 120.682 BUY 2020-03-25 21:10:04 2020-03-25 23:15:09 120.682 -20
120.682 120.982 120.482 BUY 2020-03-25 23:15:09 2020-03-26 00:54:09 120.982 30
120.986 121.286 120.786 BUY 2020-03-26 00:54:09 2020-03-26 01:04:14 120.786 -20
120.792 121.092 120.592 BUY 2020-03-26 01:04:14 2020-03-26 01:11:09 120.592 -20
120.617 120.917 120.417 BUY 2020-03-26 01:11:09 2020-03-26 04:07:04 120.917 30
120.926 121.226 120.726 BUY 2020-03-26 04:07:04 2020-03-26 05:02:04 120.726 -20
120.71 121.01 120.51 BUY 2020-03-26 05:02:04 2020-03-26 07:00:04 120.51 -20
120.526 120.826 120.326 BUY 2020-03-26 07:00:04 2020-03-26 09:04:05 120.326 -20
120.31 120.61 120.11 BUY 2020-03-26 09:04:05 2020-03-26 11:49:04 120.11 -20
120.105 120.405 119.905 BUY 2020-03-26 11:49:04 2020-03-26 14:06:14 120.405 30
120.406 120.706 120.206 BUY 2020-03-26 14:06:14 2020-03-26 15:00:05 120.706 30
120.763 121.063 120.563 BUY 2020-03-26 15:00:05 2020-03-26 15:12:04 120.563 -20
120.567 120.867 120.367 BUY 2020-03-26 15:12:04 2020-03-26 15:50:04 120.367 -20
120.386 120.686 120.186 BUY 2020-03-26 15:50:04 2020-03-26 15:59:05 120.686 30
120.681 120.981 120.481 BUY 2020-03-26 15:59:05 2020-03-26 16:32:04 120.981 30
120.979 121.279 120.779 BUY 2020-03-26 16:32:04 2020-03-26 17:07:04 120.779 -20
120.787 121.087 120.587 BUY 2020-03-26 17:07:04 2020-03-26 18:44:05 120.587 -20
120.587 120.887 120.387 BUY 2020-03-26 18:44:05 2020-03-26 19:55:04 120.887 30
120.906 121.206 120.706 BUY 2020-03-26 19:55:04 2020-03-26 21:35:09 120.706 -20
120.685 120.985 120.485 BUY 2020-03-26 21:35:09 2020-03-27 00:02:04 120.485 -20
120.482 120.782 120.282 BUY 2020-03-27 00:02:04 2020-03-27 00:55:05 120.282 -20
120.315 120.615 120.115 BUY 2020-03-27 00:55:05 2020-03-27 01:11:04 120.115 -20
120.117 120.417 119.917 BUY 2020-03-27 01:11:04 2020-03-27 01:37:14 119.917 -20
119.906 120.206 119.706 BUY 2020-03-27 01:37:14 2020-03-27 02:16:05 119.706 -20
119.703 120.003 119.503 BUY 2020-03-27 02:16:05 2020-03-27 03:40:10 120.003 30
120.004 119.704 120.204 SELL 2020-03-27 03:40:10 2020-03-27 10:01:05 119.704 30
119.696 119.396 119.896 SELL 2020-03-27 10:01:05 2020-03-27 12:46:15 119.396 30
119.386 119.086 119.586 SELL 2020-03-27 12:46:15 2020-03-27 13:59:14 119.086 30
119.096 118.796 119.296 SELL 2020-03-27 13:59:14 2020-03-27 15:54:05 119.296 -20
119.268 118.968 119.468 SELL 2020-03-27 15:54:05 2020-03-27 15:56:05 119.468 -20
119.474 119.174 119.674 SELL 2020-03-27 15:56:05 2020-03-27 16:02:04 119.674 -20
119.597 119.297 119.797 SELL 2020-03-27 16:02:04 2020-03-27 16:19:10 119.797 -20
119.797 119.497 119.997 SELL 2020-03-27 16:19:10 2020-03-27 19:19:14 119.997 -20
120.001 119.701 120.201 SELL 2020-03-27 19:19:14 2020-03-27 20:15:04 120.201 -20
120.232 119.932 120.432 SELL 2020-03-27 20:15:04 2020-03-29 21:25:02 119.932 30
119.735 119.435 119.935 SELL 2020-03-29 21:25:02 2020-03-29 22:08:12 119.935 -20
119.933 119.633 120.133 SELL 2020-03-29 22:08:12 2020-03-29 22:39:02 119.633 30
119.592 119.292 119.792 SELL 2020-03-29 22:39:02 2020-03-30 01:23:12 119.292 30
119.288 118.988 119.488 SELL 2020-03-30 01:23:12 2020-03-30 02:05:02 118.988 30
118.981 118.681 119.181 SELL 2020-03-30 02:05:02 2020-03-30 04:19:07 119.181 -20
119.178 118.878 119.378 SELL 2020-03-30 04:19:07 2020-03-30 05:37:02 119.378 -20
119.386 119.086 119.586 SELL 2020-03-30 05:37:02 2020-03-30 06:00:02 119.586 -20
119.614 119.314 119.814 SELL 2020-03-30 06:00:02 2020-03-30 07:52:02 119.814 -20
119.834 119.534 120.034 SELL 2020-03-30 07:52:02 2020-03-30 08:11:02 119.534 30
119.527 119.227 119.727 SELL 2020-03-30 08:11:02 2020-03-30 09:19:02 119.227 30
119.209 118.909 119.409 SELL 2020-03-30 09:19:02 2020-03-30 10:02:02 119.409 -20
119.412 119.112 119.612 SELL 2020-03-30 10:02:02 2020-03-30 13:10:07 119.112 30
119.112 118.812 119.312 SELL 2020-03-30 13:10:07 2020-03-30 14:39:02 118.812 30
118.82 118.52 119.02 SELL 2020-03-30 14:39:02 2020-03-30 14:53:02 119.02 -20
119.073 118.773 119.273 SELL 2020-03-30 14:53:02 2020-03-30 15:20:02 119.273 -20
119.284 118.984 119.484 SELL 2020-03-30 15:20:02 2020-03-30 16:02:02 118.984 30
118.988 118.688 119.188 SELL 2020-03-30 16:02:02 2020-03-30 19:07:07 119.188 -20
119.189 118.889 119.389 SELL 2020-03-30 19:07:07 2020-03-30 21:05:02 118.889 30
118.871 118.571 119.071 SELL 2020-03-30 21:05:02 2020-03-30 21:40:02 119.071 -20
119.044 118.744 119.244 SELL 2020-03-30 21:40:02 2020-03-30 23:03:07 119.244 -20
119.249 118.949 119.449 SELL 2020-03-30 23:03:07 2020-03-31 00:51:02 119.449 -20
119.477 119.177 119.677 SELL 2020-03-31 00:51:02 2020-03-31 02:58:02 119.677 -20
119.682 119.382 119.882 SELL 2020-03-31 02:58:02 2020-03-31 04:30:02 119.382 30
119.362 119.062 119.562 SELL 2020-03-31 04:30:02 2020-03-31 08:19:02 119.062 30
119.062 118.762 119.262 SELL 2020-03-31 08:19:02 2020-03-31 11:08:02 118.762 30
118.707 118.407 118.907 SELL 2020-03-31 11:08:02 2020-03-31 11:28:02 118.907 -20
118.898 118.598 119.098 SELL 2020-03-31 11:28:02 2020-03-31 13:33:02 118.598 30
118.589 118.289 118.789 SELL 2020-03-31 13:33:02 2020-03-31 15:24:12 118.289 30
118.282 117.982 118.482 SELL 2020-03-31 15:24:12 2020-03-31 15:51:12 118.482 -20
118.487 118.187 118.687 SELL 2020-03-31 15:51:12 2020-03-31 18:39:02 118.687 -20
118.679 118.379 118.879 SELL 2020-03-31 18:39:02 2020-04-01 00:04:07 118.379 30
118.372 118.072 118.572 SELL 2020-04-01 00:04:07 2020-04-01 00:53:12 118.572 -20
118.593 118.293 118.793 SELL 2020-04-01 00:53:12 2020-04-01 02:12:02 118.793 -20
118.812 118.512 119.012 SELL 2020-04-01 02:12:02 2020-04-01 05:44:02 118.512 30
118.502 118.202 118.702 SELL 2020-04-01 05:44:02 2020-04-01 06:15:07 118.202 30
118.204 117.904 118.404 SELL 2020-04-01 06:15:07 2020-04-01 08:06:02 117.904 30
117.897 117.597 118.097 SELL 2020-04-01 08:06:02 2020-04-01 09:14:02 117.597 30
117.593 117.293 117.793 SELL 2020-04-01 09:14:02 2020-04-01 12:46:02 117.293 30
117.292 116.992 117.492 SELL 2020-04-01 12:46:02 2020-04-01 14:23:02 116.992 30
117.003 116.703 117.203 SELL 2020-04-01 14:23:02 2020-04-01 14:48:12 117.203 -20
117.204 116.904 117.404 SELL 2020-04-01 14:48:12 2020-04-01 20:27:12 117.404 -20
117.404 117.104 117.604 SELL 2020-04-01 20:27:12 2020-04-02 01:24:03 117.604 -20
117.598 117.298 117.798 SELL 2020-04-02 01:24:03 2020-04-02 07:11:03 117.298 30
117.285 116.985 117.485 SELL 2020-04-02 07:11:03 2020-04-02 12:17:03 116.985 30
116.992 116.692 117.192 SELL 2020-04-02 12:17:03 2020-04-02 12:53:03 116.692 30
116.682 116.382 116.882 SELL 2020-04-02 12:53:03 2020-04-02 13:15:03 116.382 30
116.378 116.078 116.578 SELL 2020-04-02 13:15:03 2020-04-02 13:30:03 116.578 -20
116.592 116.292 116.792 SELL 2020-04-02 13:30:03 2020-04-02 14:31:03 116.792 -20
116.877 116.577 117.077 SELL 2020-04-02 14:31:03 2020-04-02 14:36:03 117.077 -20
117.107 116.807 117.307 SELL 2020-04-02 14:36:03 2020-04-02 14:38:03 117.307 -20
117.466 117.166 117.666 SELL 2020-04-02 14:38:03 2020-04-02 14:47:03 117.166 30
117.148 116.848 117.348 SELL 2020-04-02 14:47:03 2020-04-02 17:57:03 116.848 30
116.851 116.551 117.051 SELL 2020-04-02 17:57:03 2020-04-02 19:30:03 117.051 -20
117.057 116.757 117.257 SELL 2020-04-02 19:30:03 2020-04-02 22:27:03 117.257 -20
117.223 116.923 117.423 SELL 2020-04-02 22:27:03 2020-04-03 06:16:13 116.923 30
116.914 116.614 117.114 SELL 2020-04-03 06:16:13 2020-04-03 09:19:03 117.114 -20
117.125 116.825 117.325 SELL 2020-04-03 09:19:03 2020-04-03 10:51:03 117.325 -20
117.327 117.027 117.527 SELL 2020-04-03 10:51:03 2020-04-03 11:39:03 117.027 30
117.024 116.724 117.224 SELL 2020-04-03 11:39:03 2020-04-03 19:27:03 117.224 -20
117.223 116.923 117.423 SELL 2020-04-03 19:27:03 2020-04-05 23:16:04 117.423 -20
117.427 117.727 117.227 BUY 2020-04-05 23:16:04 2020-04-06 00:20:04 117.727 30
117.737 118.037 117.537 BUY 2020-04-06 00:20:04 2020-04-06 05:45:04 118.037 30
118.042 118.342 117.842 BUY 2020-04-06 05:45:04 2020-04-06 08:32:04 117.842 -20
117.838 118.138 117.638 BUY 2020-04-06 08:32:04 2020-04-06 10:04:04 118.138 30
118.122 118.422 117.922 BUY 2020-04-06 10:04:04 2020-04-06 10:55:04 117.922 -20
117.923 118.223 117.723 BUY 2020-04-06 10:55:04 2020-04-06 11:26:09 117.723 -20
117.712 118.012 117.512 BUY 2020-04-06 11:26:09 2020-04-06 12:19:04 117.512 -20
117.511 117.811 117.311 BUY 2020-04-06 12:19:04 2020-04-06 14:05:04 117.811 30
117.812 118.112 117.612 BUY 2020-04-06 14:05:04 2020-04-07 00:43:04 117.612 -20
117.582 117.882 117.382 BUY 2020-04-07 00:43:04 2020-04-07 05:46:04 117.882 30
117.874 118.174 117.674 BUY 2020-04-07 05:46:04 2020-04-07 06:57:14 118.174 30
118.183 118.483 117.983 BUY 2020-04-07 06:57:14 2020-04-07 09:27:04 118.483 30
118.499 118.799 118.299 BUY 2020-04-07 09:27:04 2020-04-07 10:10:09 118.799 30
118.797 119.097 118.597 BUY 2020-04-07 10:10:09 2020-04-07 11:19:04 118.597 -20
118.587 118.887 118.387 BUY 2020-04-07 11:19:04 2020-04-07 12:49:04 118.887 30
118.902 119.202 118.702 BUY 2020-04-07 12:49:04 2020-04-07 14:48:04 118.702 -20
118.705 119.005 118.505 BUY 2020-04-07 14:48:04 2020-04-07 20:06:09 118.505 -20
118.504 118.804 118.304 BUY 2020-04-07 20:06:09 2020-04-08 00:03:14 118.304 -20
118.294 118.594 118.094 BUY 2020-04-08 00:03:14 2020-04-08 00:35:04 118.094 -20
118.094 118.394 117.894 BUY 2020-04-08 00:35:04 2020-04-08 01:30:04 118.394 30
118.399 118.699 118.199 BUY 2020-04-08 01:30:04 2020-04-08 01:55:04 118.199 -20
118.193 118.493 117.993 BUY 2020-04-08 01:55:04 2020-04-08 05:59:04 118.493 30
118.497 118.797 118.297 BUY 2020-04-08 05:59:04 2020-04-08 06:01:14 118.297 -20
118.283 118.583 118.083 BUY 2020-04-08 06:01:14 2020-04-08 06:03:04 118.083 -20
118.082 118.382 117.882 BUY 2020-04-08 06:03:04 2020-04-08 11:14:04 118.382 30
118.391 118.691 118.191 BUY 2020-04-08 11:14:04 2020-04-08 14:47:04 118.191 -20
118.191 118.491 117.991 BUY 2020-04-08 14:47:04 2020-04-08 16:11:09 117.991 -20
117.983 118.283 117.783 BUY 2020-04-08 16:11:09 2020-04-08 23:14:04 118.283 30
118.29 118.59 118.09 BUY 2020-04-08 23:14:04 2020-04-09 06:21:14 118.09 -20
118.086 118.386 117.886 BUY 2020-04-09 06:21:14 2020-04-09 07:15:04 118.386 30
118.371 118.671 118.171 BUY 2020-04-09 07:15:04 2020-04-09 10:55:04 118.171 -20
118.184 118.484 117.984 BUY 2020-04-09 10:55:04 2020-04-09 12:50:14 118.484 30
118.484 118.784 118.284 BUY 2020-04-09 12:50:14 2020-04-09 13:14:04 118.784 30
118.806 119.106 118.606 BUY 2020-04-09 13:14:04 2020-04-09 14:09:04 118.606 -20
118.58 118.88 118.38 BUY 2020-04-09 14:09:04 2020-04-09 16:26:04 118.38 -20
118.388 118.688 118.188 BUY 2020-04-09 16:26:04 2020-04-10 13:33:04 118.688 30
118.682 118.982 118.482 BUY 2020-04-10 13:33:04 2020-04-10 18:00:04 118.482 -20
118.499 118.799 118.299 BUY 2020-04-10 18:00:04 2020-04-13 00:54:01 118.299 -20
118.297 118.597 118.097 BUY 2020-04-13 00:54:01 2020-04-13 01:30:01 118.097 -20
118.096 117.796 118.296 SELL 2020-04-13 01:30:01 2020-04-13 13:03:04 117.796 30
117.795 117.495 117.995 SELL 2020-04-13 13:03:04 2020-04-13 14:43:14 117.495 30
117.492 117.192 117.692 SELL 2020-04-13 14:43:14 2020-04-14 01:56:04 117.692 -20
117.713 117.413 117.913 SELL 2020-04-14 01:56:04 2020-04-14 04:28:04 117.913 -20
117.921 117.621 118.121 SELL 2020-04-14 04:28:04 2020-04-14 06:51:04 117.621 30
117.622 117.322 117.822 SELL 2020-04-14 06:51:04 2020-04-14 17:43:04 117.322 30
117.32 117.02 117.52 SELL 2020-04-14 17:43:04 2020-04-14 18:12:04 117.52 -20
117.517 117.217 117.717 SELL 2020-04-14 18:12:04 2020-04-14 18:59:04 117.717 -20
117.717 117.417 117.917 SELL 2020-04-14 18:59:04 2020-04-15 00:23:04 117.417 30
117.426 117.126 117.626 SELL 2020-04-15 00:23:04 2020-04-15 00:49:04 117.626 -20
117.626 117.326 117.826 SELL 2020-04-15 00:49:04 2020-04-15 06:21:14 117.326 30
117.324 117.024 117.524 SELL 2020-04-15 06:21:14 2020-04-15 10:47:04 117.024 30
117.024 116.724 117.224 SELL 2020-04-15 10:47:04 2020-04-15 13:27:04 117.224 -20
117.229 116.929 117.429 SELL 2020-04-15 13:27:04 2020-04-16 00:07:04 117.429 -20
117.438 117.138 117.638 SELL 2020-04-16 00:07:04 2020-04-16 09:29:09 117.138 30
117.154 116.854 117.354 SELL 2020-04-16 09:29:09 2020-04-16 14:02:05 116.854 30
116.862 116.562 117.062 SELL 2020-04-16 14:02:05 2020-04-16 14:55:05 116.562 30
116.556 116.256 116.756 SELL 2020-04-16 14:55:05 2020-04-16 15:05:05 116.756 -20
116.756 116.456 116.956 SELL 2020-04-16 15:05:05 2020-04-16 20:59:05 116.956 -20
116.961 116.661 117.161 SELL 2020-04-16 20:59:05 2020-04-16 21:34:05 117.161 -20
117.157 116.857 117.357 SELL 2020-04-16 21:34:05 2020-04-16 23:19:10 117.357 -20
117.364 117.064 117.564 SELL 2020-04-16 23:19:10 2020-04-17 00:05:05 117.064 30
117.063 116.763 117.263 SELL 2020-04-17 00:05:05 2020-04-17 07:11:05 116.763 30
116.77 116.47 116.97 SELL 2020-04-17 07:11:05 2020-04-17 14:41:05 116.97 -20
117 116.7 117.2 SELL 2020-04-17 14:41:05 2020-04-20 00:55:04 117.2 -20
117.196 116.896 117.396 SELL 2020-04-20 00:55:04 2020-04-20 20:59:00 116.896 30
116.892 116.592 117.092 SELL 2020-04-20 20:59:00 2020-04-21 02:29:00 116.592 30
116.567 116.267 116.767 SELL 2020-04-21 02:29:00 2020-04-21 07:47:05 116.267 30
116.267 115.967 116.467 SELL 2020-04-21 07:47:05 2020-04-21 09:35:15 116.467 -20
116.474 116.174 116.674 SELL 2020-04-21 09:35:15 2020-04-21 13:18:00 116.674 -20
116.712 116.412 116.912 SELL 2020-04-21 13:18:00 2020-04-21 13:49:10 116.912 -20
116.914 116.614 117.114 SELL 2020-04-21 13:49:10 2020-04-21 13:57:00 117.114 -20
117.121 116.821 117.321 SELL 2020-04-21 13:57:00 2020-04-21 15:27:00 116.821 30
116.813 116.513 117.013 SELL 2020-04-21 15:27:00 2020-04-21 19:18:00 117.013 -20
117.014 116.714 117.214 SELL 2020-04-21 19:18:00 2020-04-22 04:40:00 116.714 30
116.695 116.995 116.495 BUY 2020-04-22 04:40:00 2020-04-22 10:34:00 116.995 30
116.996 117.296 116.796 BUY 2020-04-22 10:34:00 2020-04-22 14:55:05 116.796 -20
116.786 117.086 116.586 BUY 2020-04-22 14:55:05 2020-04-22 16:53:00 116.586 -20
116.573 116.273 116.773 SELL 2020-04-22 16:53:00 2020-04-23 06:09:01 116.773 -20
116.768 116.468 116.968 SELL 2020-04-23 06:09:01 2020-04-23 07:15:00 116.468 30
116.465 116.165 116.665 SELL 2020-04-23 07:15:00 2020-04-23 07:50:15 116.165 30
116.171 115.871 116.371 SELL 2020-04-23 07:50:15 2020-04-23 10:35:00 115.871 30
115.86 115.56 116.06 SELL 2020-04-23 10:35:00 2020-04-23 13:31:01 116.06 -20
116.087 115.787 116.287 SELL 2020-04-23 13:31:01 2020-04-23 13:35:15 116.287 -20
116.285 115.985 116.485 SELL 2020-04-23 13:35:15 2020-04-23 13:38:01 116.485 -20
116.568 116.268 116.768 SELL 2020-04-23 13:38:01 2020-04-23 14:03:10 116.268 30
116.271 115.971 116.471 SELL 2020-04-23 14:03:10 2020-04-23 14:15:01 116.471 -20
116.46 116.16 116.66 SELL 2020-04-23 14:15:01 2020-04-23 14:24:01 116.66 -20
116.68 116.38 116.88 SELL 2020-04-23 14:24:01 2020-04-23 16:20:00 116.38 30
116.385 116.085 116.585 SELL 2020-04-23 16:20:00 2020-04-23 17:16:01 116.085 30
116.092 115.792 116.292 SELL 2020-04-23 17:16:01 2020-04-23 17:47:00 115.792 30
115.797 115.497 115.997 SELL 2020-04-23 17:47:00 2020-04-23 18:30:00 115.997 -20
115.992 115.692 116.192 SELL 2020-04-23 18:30:00 2020-04-24 06:57:01 115.692 30
115.69 115.39 115.89 SELL 2020-04-24 06:57:01 2020-04-24 09:19:06 115.89 -20
115.894 115.594 116.094 SELL 2020-04-24 09:19:06 2020-04-24 10:41:02 116.094 -20
116.107 115.807 116.307 SELL 2020-04-24 10:41:02 2020-04-24 20:53:06 116.307 -20
116.297 115.997 116.497 SELL 2020-04-24 20:53:06 2020-04-28 06:09:03 115.997 30
115.996 115.696 116.196 SELL 2020-04-28 06:09:03 2020-04-28 08:25:03 116.196 -20
116.205 115.905 116.405 SELL 2020-04-28 08:25:03 2020-04-28 13:00:03 115.905 30
115.902 115.602 116.102 SELL 2020-04-28 13:00:03 2020-04-28 21:00:08 115.602 30
115.6 112.6 117.6 SELL 2020-04-28 21:00:08 2020-04-30 19:13:03 117.6 -20
117.6 117.9 117.4 BUY 2020-04-30 19:13:03 2020-04-30 20:21:03 117.4 -20
117.406 117.706 117.206 BUY 2020-04-30 20:21:03 2020-04-30 22:14:03 117.206 -20
117.205 117.505 117.005 BUY 2020-04-30 22:14:03 2020-05-01 00:02:08 117.505 30
117.509 117.809 117.309 BUY 2020-05-01 00:02:08 2020-05-01 01:13:03 117.309 -20
117.306 117.606 117.106 BUY 2020-05-01 01:13:03 2020-05-01 11:53:13 117.106 -20
117.112 117.412 116.912 BUY 2020-05-01 11:53:13 2020-05-01 14:08:03 117.412 30
117.407 117.707 117.207 BUY 2020-05-01 14:08:03 2020-05-01 14:36:03 117.707 30
117.696 117.996 117.496 BUY 2020-05-01 14:36:03 2020-05-01 15:13:03 117.496 -20
117.481 117.781 117.281 BUY 2020-05-01 15:13:03 2020-05-01 18:01:03 117.281 -20
117.29 117.59 117.09 BUY 2020-05-01 18:01:03 2020-05-03 22:47:02 117.09 -20
117.09 117.39 116.89 BUY 2020-05-03 22:47:02 2020-05-04 00:09:02 116.89 -20
116.844 117.144 116.644 BUY 2020-05-04 00:09:02 2020-05-04 06:02:02 116.644 -20
116.639 116.939 116.439 BUY 2020-05-04 06:02:02 2020-05-04 16:29:02 116.439 -20
116.434 116.134 116.634 SELL 2020-05-04 16:29:02 2020-05-05 08:37:03 116.134 30
116.127 115.827 116.327 SELL 2020-05-05 08:37:03 2020-05-05 08:58:02 115.827 30
115.809 115.509 116.009 SELL 2020-05-05 08:58:02 2020-05-05 15:16:02 115.509 30
115.498 115.198 115.698 SELL 2020-05-05 15:16:02 2020-05-06 00:11:12 115.198 30
115.203 114.903 115.403 SELL 2020-05-06 00:11:12 2020-05-06 08:20:03 114.903 30
114.905 114.605 115.105 SELL 2020-05-06 08:20:03 2020-05-06 14:14:03 114.605 30
114.603 114.303 114.803 SELL 2020-05-06 14:14:03 2020-05-07 06:04:03 114.803 -20
114.797 114.497 114.997 SELL 2020-05-07 06:04:03 2020-05-07 10:56:03 114.997 -20
114.985 114.685 115.185 SELL 2020-05-07 10:56:03 2020-05-07 22:13:03 115.185 -20
115.189 114.889 115.389 SELL 2020-05-07 22:13:03 2020-05-08 00:50:08 115.389 -20
115.397 115.697 115.197 BUY 2020-05-08 00:50:08 2020-05-08 07:52:03 115.197 -20
115.197 115.497 114.997 BUY 2020-05-08 07:52:03 2020-05-08 12:46:13 115.497 30
115.49 115.79 115.29 BUY 2020-05-08 12:46:13 2020-05-10 22:43:02 115.79 30
115.795 116.095 115.595 BUY 2020-05-10 22:43:02 2020-05-11 06:34:02 116.095 30
116.097 116.397 115.897 BUY 2020-05-11 06:34:02 2020-05-11 13:46:12 116.397 30
116.4 116.7 116.2 BUY 2020-05-11 13:46:12 2020-05-12 00:14:03 116.2 -20
116.206 116.506 116.006 BUY 2020-05-12 00:14:03 2020-05-12 00:46:02 116.006 -20
116.004 116.304 115.804 BUY 2020-05-12 00:46:02 2020-05-12 06:42:02 116.304 30
116.299 116.599 116.099 BUY 2020-05-12 06:42:02 2020-05-12 12:33:02 116.599 30
116.621 116.921 116.421 BUY 2020-05-12 12:33:02 2020-05-12 17:21:13 116.421 -20
116.425 116.725 116.225 BUY 2020-05-12 17:21:13 2020-05-12 20:44:03 116.225 -20
116.231 116.531 116.031 BUY 2020-05-12 20:44:03 2020-05-13 07:32:03 116.031 -20
116.032 116.332 115.832 BUY 2020-05-13 07:32:03 2020-05-13 12:00:03 116.332 30
116.331 116.631 116.131 BUY 2020-05-13 12:00:03 2020-05-13 13:07:03 116.131 -20
116.092 116.392 115.892 BUY 2020-05-13 13:07:03 2020-05-13 15:46:08 115.892 -20
115.891 115.591 116.091 SELL 2020-05-13 15:46:08 2020-05-14 01:40:03 115.591 30
115.604 115.304 115.804 SELL 2020-05-14 01:40:03 2020-05-14 15:19:03 115.804 -20
115.803 115.503 116.003 SELL 2020-05-14 15:19:03 2020-05-14 23:56:03 116.003 -20
116.012 115.712 116.212 SELL 2020-05-14 23:56:03 2020-05-15 06:43:03 115.712 30
115.709 115.409 115.909 SELL 2020-05-15 06:43:03 2020-05-15 13:06:03 115.909 -20
115.906 115.606 116.106 SELL 2020-05-15 13:06:03 2020-05-15 14:11:03 116.106 -20
116.104 116.404 115.904 BUY 2020-05-15 14:11:03 2020-05-15 20:12:03 115.904 -20
115.905 116.205 115.705 BUY 2020-05-15 20:12:03 2020-05-18 12:13:10 116.205 30
116.207 116.507 116.007 BUY 2020-05-18 12:13:10 2020-05-18 13:25:00 116.507 30
116.506 116.806 116.306 BUY 2020-05-18 13:25:00 2020-05-18 15:22:01 116.806 30
116.809 117.109 116.609 BUY 2020-05-18 15:22:01 2020-05-18 15:48:01 117.109 30
117.134 117.434 116.934 BUY 2020-05-18 15:48:01 2020-05-18 15:59:00 116.934 -20
116.924 117.224 116.724 BUY 2020-05-18 15:59:00 2020-05-18 18:34:05 117.224 30
117.222 117.522 117.022 BUY 2020-05-18 18:34:05 2020-05-19 06:54:01 117.522 30
117.538 117.838 117.338 BUY 2020-05-19 06:54:01 2020-05-19 08:24:05 117.338 -20
117.338 117.638 117.138 BUY 2020-05-19 08:24:05 2020-05-19 08:47:06 117.638 30
117.641 117.941 117.441 BUY 2020-05-19 08:47:06 2020-05-19 10:40:00 117.941 30
117.945 118.245 117.745 BUY 2020-05-19 10:40:00 2020-05-19 19:51:10 117.745 -20
117.744 118.044 117.544 BUY 2020-05-19 19:51:10 2020-05-19 21:18:10 117.544 -20
117.587 117.887 117.387 BUY 2020-05-19 21:18:10 2020-05-20 00:06:01 117.887 30
117.9 118.2 117.7 BUY 2020-05-20 00:06:01 2020-05-21 07:04:01 118.2 30
118.215 118.515 118.015 BUY 2020-05-21 07:04:01 2020-05-21 14:45:10 118.015 -20
118.004 118.304 117.804 BUY 2020-05-21 14:45:10 2020-05-21 19:35:06 117.804 -20
117.795 118.095 117.595 BUY 2020-05-21 19:35:06 2020-05-22 03:28:05 117.595 -20
117.606 117.306 117.806 SELL 2020-05-22 03:28:05 2020-05-22 07:02:01 117.306 30
117.293 116.993 117.493 SELL 2020-05-22 07:02:01 2020-05-22 14:58:01 116.993 30
116.999 116.699 117.199 SELL 2020-05-22 14:58:01 2020-05-22 17:32:01 117.199 -20
117.199 116.899 117.399 SELL 2020-05-22 17:32:01 2020-05-25 09:35:06 117.399 -20
117.4 117.1 117.6 SELL 2020-05-25 09:35:06 2020-05-26 01:06:01 117.6 -20
117.601 117.301 117.801 SELL 2020-05-26 01:06:01 2020-05-26 06:03:01 117.801 -20
117.83 118.13 117.63 BUY 2020-05-26 06:03:01 2020-05-26 09:03:01 118.13 30
118.144 118.444 117.944 BUY 2020-05-26 09:03:01 2020-05-26 10:36:11 117.944 -20
117.943 118.243 117.743 BUY 2020-05-26 10:36:11 2020-05-26 15:11:01 118.243 30
118.259 118.559 118.059 BUY 2020-05-26 15:11:01 2020-05-26 16:13:01 118.059 -20
118.063 118.363 117.863 BUY 2020-05-26 16:13:01 2020-05-27 00:12:01 117.863 -20
117.875 118.175 117.675 BUY 2020-05-27 00:12:01 2020-05-27 09:27:01 118.175 30
118.186 118.486 117.986 BUY 2020-05-27 09:27:01 2020-05-27 09:55:06 118.486 30
118.485 118.785 118.285 BUY 2020-05-27 09:55:06 2020-05-27 11:29:01 118.785 30
118.786 119.086 118.586 BUY 2020-05-27 11:29:01 2020-05-27 12:06:02 118.586 -20
118.506 118.806 118.306 BUY 2020-05-27 12:06:02 2020-05-27 12:36:06 118.806 30
118.806 119.106 118.606 BUY 2020-05-27 12:36:06 2020-05-27 12:54:06 118.606 -20
118.604 118.904 118.404 BUY 2020-05-27 12:54:06 2020-05-27 13:50:01 118.404 -20
118.385 118.685 118.185 BUY 2020-05-27 13:50:01 2020-05-27 15:45:01 118.185 -20
118.188 118.488 117.988 BUY 2020-05-27 15:45:01 2020-05-27 19:43:01 118.488 30
118.487 118.787 118.287 BUY 2020-05-27 19:43:01 2020-05-28 00:07:01 118.787 30
118.786 119.086 118.586 BUY 2020-05-28 00:07:01 2020-05-28 07:54:07 118.586 -20
118.579 118.879 118.379 BUY 2020-05-28 07:54:07 2020-05-28 13:13:02 118.879 30
118.93 119.23 118.73 BUY 2020-05-28 13:13:02 2020-05-28 16:26:01 119.23 30
119.229 119.529 119.029 BUY 2020-05-28 16:26:01 2020-05-29 00:56:01 119.029 -20
119.028 119.328 118.828 BUY 2020-05-29 00:56:01 2020-05-29 09:10:02 119.328 30
119.332 119.632 119.132 BUY 2020-05-29 09:10:02 2020-05-29 14:05:12 119.632 30
119.639 119.939 119.439 BUY 2020-05-29 14:05:12 2020-06-01 00:17:03 119.939 30
119.94 120.24 119.74 BUY 2020-06-01 00:17:03 2020-06-01 04:55:03 119.74 -20
119.741 120.041 119.541 BUY 2020-06-01 04:55:03 2020-06-01 08:11:03 119.541 -20
119.488 119.788 119.288 BUY 2020-06-01 08:11:03 2020-06-01 11:21:08 119.788 30
119.788 120.088 119.588 BUY 2020-06-01 11:21:08 2020-06-01 12:49:03 119.588 -20
119.582 119.882 119.382 BUY 2020-06-01 12:49:03 2020-06-01 14:21:03 119.882 30
119.878 120.178 119.678 BUY 2020-06-01 14:21:03 2020-06-01 14:38:13 119.678 -20
119.684 119.984 119.484 BUY 2020-06-01 14:38:13 2020-06-02 06:43:03 119.984 30
120 120.3 119.8 BUY 2020-06-02 06:43:03 2020-06-02 06:58:08 119.8 -20
119.798 120.098 119.598 BUY 2020-06-02 06:58:08 2020-06-02 08:19:03 120.098 30
120.107 120.407 119.907 BUY 2020-06-02 08:19:03 2020-06-02 09:00:13 120.407 30
120.422 120.722 120.222 BUY 2020-06-02 09:00:13 2020-06-02 12:06:03 120.722 30
120.742 121.042 120.542 BUY 2020-06-02 12:06:03 2020-06-02 12:36:03 121.042 30
121.064 121.364 120.864 BUY 2020-06-02 12:36:03 2020-06-02 12:47:03 120.864 -20
120.846 121.146 120.646 BUY 2020-06-02 12:47:03 2020-06-02 13:26:03 121.146 30
121.15 121.45 120.95 BUY 2020-06-02 13:26:03 2020-06-02 14:28:04 121.45 30
121.44 121.74 121.24 BUY 2020-06-02 14:28:04 2020-06-02 15:57:04 121.24 -20
121.236 121.536 121.036 BUY 2020-06-02 15:57:04 2020-06-02 16:35:04 121.536 30
121.53 121.83 121.33 BUY 2020-06-02 16:35:04 2020-06-02 19:33:04 121.33 -20
121.33 121.63 121.13 BUY 2020-06-02 19:33:04 2020-06-02 23:41:04 121.63 30
121.691 121.991 121.491 BUY 2020-06-02 23:41:04 2020-06-03 01:16:04 121.491 -20
121.487 121.787 121.287 BUY 2020-06-03 01:16:04 2020-06-03 02:26:04 121.287 -20
121.291 121.591 121.091 BUY 2020-06-03 02:26:04 2020-06-03 03:17:09 121.591 30
121.592 121.892 121.392 BUY 2020-06-03 03:17:09 2020-06-03 06:49:04 121.892 30
121.891 122.191 121.691 BUY 2020-06-03 06:49:04 2020-06-03 08:16:04 121.691 -20
121.659 121.959 121.459 BUY 2020-06-03 08:16:04 2020-06-03 08:33:04 121.959 30
121.982 122.282 121.782 BUY 2020-06-03 08:33:04 2020-06-03 10:59:04 121.782 -20
121.78 122.08 121.58 BUY 2020-06-03 10:59:04 2020-06-03 11:23:09 121.58 -20
121.574 121.874 121.374 BUY 2020-06-03 11:23:09 2020-06-03 11:31:09 121.374 -20
121.382 121.682 121.182 BUY 2020-06-03 11:31:09 2020-06-03 12:34:04 121.682 30
121.72 122.02 121.52 BUY 2020-06-03 12:34:04 2020-06-03 14:03:04 122.02 30
122.017 122.317 121.817 BUY 2020-06-03 14:03:04 2020-06-03 15:19:04 122.317 30
122.313 122.613 122.113 BUY 2020-06-03 15:19:04 2020-06-04 00:45:14 122.113 -20
122.097 122.397 121.897 BUY 2020-06-04 00:45:14 2020-06-04 05:13:04 122.397 30
122.395 122.695 122.195 BUY 2020-06-04 05:13:04 2020-06-04 06:46:04 122.195 -20
122.207 122.507 122.007 BUY 2020-06-04 06:46:04 2020-06-04 09:30:14 122.007 -20
122.006 122.306 121.806 BUY 2020-06-04 09:30:14 2020-06-04 11:47:04 122.306 30
122.412 122.712 122.212 BUY 2020-06-04 11:47:04 2020-06-04 11:56:04 122.712 30
122.7 123 122.5 BUY 2020-06-04 11:56:04 2020-06-04 12:03:04 122.5 -20
122.528 122.828 122.328 BUY 2020-06-04 12:03:04 2020-06-04 12:29:04 122.328 -20
122.305 122.605 122.105 BUY 2020-06-04 12:29:04 2020-06-04 12:37:04 122.105 -20
122.152 122.452 121.952 BUY 2020-06-04 12:37:04 2020-06-04 12:43:04 121.952 -20
121.932 122.232 121.732 BUY 2020-06-04 12:43:04 2020-06-04 12:50:14 122.232 30
122.234 122.534 122.034 BUY 2020-06-04 12:50:14 2020-06-04 13:16:04 122.534 30
122.527 122.827 122.327 BUY 2020-06-04 13:16:04 2020-06-04 14:20:04 122.827 30
122.848 123.148 122.648 BUY 2020-06-04 14:20:04 2020-06-04 14:36:04 123.148 30
123.158 123.458 122.958 BUY 2020-06-04 14:36:04 2020-06-04 14:49:09 123.458 30
123.461 123.761 123.261 BUY 2020-06-04 14:49:09 2020-06-04 15:06:04 123.761 30
123.83 124.13 123.63 BUY 2020-06-04 15:06:04 2020-06-04 15:11:04 123.63 -20
123.626 123.926 123.426 BUY 2020-06-04 15:11:04 2020-06-04 15:20:04 123.426 -20
123.412 123.712 123.212 BUY 2020-06-04 15:20:04 2020-06-04 17:58:04 123.712 30
123.712 124.012 123.512 BUY 2020-06-04 17:58:04 2020-06-05 05:49:04 124.012 30
124.068 124.368 123.868 BUY 2020-06-05 05:49:04 2020-06-05 06:19:04 124.368 30
124.409 124.709 124.209 BUY 2020-06-05 06:19:04 2020-06-05 07:24:04 124.209 -20
124.211 124.511 124.011 BUY 2020-06-05 07:24:04 2020-06-05 08:29:04 124.011 -20
124.026 124.326 123.826 BUY 2020-06-05 08:29:04 2020-06-05 08:54:04 123.826 -20
123.766 124.066 123.566 BUY 2020-06-05 08:54:04 2020-06-05 13:16:04 124.066 30
124.101 124.401 123.901 BUY 2020-06-05 13:16:04 2020-06-05 13:56:04 123.901 -20
123.891 124.191 123.691 BUY 2020-06-05 13:56:04 2020-06-05 14:53:04 124.191 30
124.192 124.492 123.992 BUY 2020-06-05 14:53:04 2020-06-05 15:48:14 123.992 -20
123.988 124.288 123.788 BUY 2020-06-05 15:48:14 2020-06-05 16:16:04 123.788 -20
123.793 124.093 123.593 BUY 2020-06-05 16:16:04 2020-06-07 23:57:03 124.093 30
124.11 127.11 122.11 BUY 2020-06-07 23:57:03 2020-06-09 00:57:04 122.11 -20
122.114 121.814 122.314 SELL 2020-06-09 00:57:04 2020-06-09 06:38:04 121.814 30
121.8 121.5 122 SELL 2020-06-09 06:38:04 2020-06-09 07:38:04 121.5 30
121.488 121.188 121.688 SELL 2020-06-09 07:38:04 2020-06-09 10:34:14 121.688 -20
121.69 121.39 121.89 SELL 2020-06-09 10:34:14 2020-06-09 10:55:14 121.89 -20
121.891 121.591 122.091 SELL 2020-06-09 10:55:14 2020-06-09 11:49:09 122.091 -20
122.087 121.787 122.287 SELL 2020-06-09 11:49:09 2020-06-09 13:44:09 122.287 -20
122.289 121.989 122.489 SELL 2020-06-09 13:44:09 2020-06-09 13:47:04 122.489 -20
122.49 122.19 122.69 SELL 2020-06-09 13:47:04 2020-06-09 13:57:09 122.19 30
122.216 121.916 122.416 SELL 2020-06-09 13:57:09 2020-06-09 14:50:09 122.416 -20
122.398 122.098 122.598 SELL 2020-06-09 14:50:09 2020-06-09 21:33:14 122.098 30
122.103 121.803 122.303 SELL 2020-06-09 21:33:14 2020-06-10 00:20:04 122.303 -20
122.305 122.005 122.505 SELL 2020-06-10 00:20:04 2020-06-10 04:32:04 122.005 30
122.008 121.708 122.208 SELL 2020-06-10 04:32:04 2020-06-10 05:36:09 122.208 -20
122.206 121.906 122.406 SELL 2020-06-10 05:36:09 2020-06-10 06:40:04 121.906 30
121.909 121.609 122.109 SELL 2020-06-10 06:40:04 2020-06-10 11:21:05 122.109 -20
122.103 121.803 122.303 SELL 2020-06-10 11:21:05 2020-06-10 14:52:05 121.803 30
121.803 121.503 122.003 SELL 2020-06-10 14:52:05 2020-06-10 18:00:05 122.003 -20
121.979 121.679 122.179 SELL 2020-06-10 18:00:05 2020-06-10 18:01:11 121.679 30
121.665 121.365 121.865 SELL 2020-06-10 18:01:11 2020-06-10 18:02:14 121.865 -20
121.944 121.644 122.144 SELL 2020-06-10 18:02:14 2020-06-10 18:06:04 122.144 -20
122.148 121.848 122.348 SELL 2020-06-10 18:06:04 2020-06-10 20:21:05 121.848 30
121.847 121.547 122.047 SELL 2020-06-10 20:21:05 2020-06-11 03:47:06 121.547 30
121.512 121.212 121.712 SELL 2020-06-11 03:47:06 2020-06-11 08:07:05 121.712 -20
121.717 121.417 121.917 SELL 2020-06-11 08:07:05 2020-06-11 12:21:05 121.417 30
121.404 121.104 121.604 SELL 2020-06-11 12:21:05 2020-06-11 13:20:05 121.604 -20
121.589 121.289 121.789 SELL 2020-06-11 13:20:05 2020-06-11 15:41:10 121.289 30
121.288 120.988 121.488 SELL 2020-06-11 15:41:10 2020-06-11 17:19:15 120.988 30
120.994 120.694 121.194 SELL 2020-06-11 17:19:15 2020-06-11 19:00:04 120.694 30
120.714 120.414 120.914 SELL 2020-06-11 19:00:04 2020-06-12 00:41:10 120.414 30
120.412 120.112 120.612 SELL 2020-06-12 00:41:10 2020-06-12 02:08:10 120.612 -20
120.595 120.295 120.795 SELL 2020-06-12 02:08:10 2020-06-12 03:37:10 120.795 -20
120.797 120.497 120.997 SELL 2020-06-12 03:37:10 2020-06-12 04:02:09 120.997 -20
120.997 120.697 121.197 SELL 2020-06-12 04:02:09 2020-06-12 05:46:05 121.197 -20
121.191 120.891 121.391 SELL 2020-06-12 05:46:05 2020-06-12 05:54:15 121.391 -20
121.4 121.1 121.6 SELL 2020-06-12 05:54:15 2020-06-12 06:23:05 121.1 30
121.084 120.784 121.284 SELL 2020-06-12 06:23:05 2020-06-12 07:16:10 121.284 -20
121.307 121.007 121.507 SELL 2020-06-12 07:16:10 2020-06-12 08:40:05 121.507 -20
121.51 121.21 121.71 SELL 2020-06-12 08:40:05 2020-06-12 09:57:05 121.71 -20
121.74 121.44 121.94 SELL 2020-06-12 09:57:05 2020-06-12 10:47:05 121.44 30
121.44 121.14 121.64 SELL 2020-06-12 10:47:05 2020-06-12 14:35:06 121.14 30
121.115 120.815 121.315 SELL 2020-06-12 14:35:06 2020-06-12 14:53:05 120.815 30
120.769 120.412 120.912 SELL 2020-06-12 14:53:05 2020-06-12 16:28:00 120.412 20
120.647 120.347 120.847 SELL 2020-06-14 21:15:04 2020-06-14 22:26:05 120.847 -20
120.852 120.552 121.052 SELL 2020-06-14 22:26:05 2020-06-15 00:57:14 120.552 30
120.55 120.25 120.75 SELL 2020-06-15 00:57:14 2020-06-15 01:45:05 120.75 -20
120.763 120.463 120.963 SELL 2020-06-15 01:45:05 2020-06-15 05:04:05 120.463 30
120.46 120.16 120.66 SELL 2020-06-15 05:04:05 2020-06-15 07:21:05 120.66 -20
120.661 120.361 120.861 SELL 2020-06-15 07:21:05 2020-06-15 08:03:05 120.861 -20
120.852 120.552 121.052 SELL 2020-06-15 08:03:05 2020-06-15 13:53:05 121.052 -20
121.069 120.769 121.269 SELL 2020-06-15 13:53:05 2020-06-15 18:00:10 121.269 -20
121.264 120.964 121.464 SELL 2020-06-15 18:00:10 2020-06-15 18:04:05 121.464 -20
121.472 121.172 121.672 SELL 2020-06-15 18:04:05 2020-06-15 22:13:05 121.672 -20
121.672 121.972 121.472 BUY 2020-06-15 22:13:05 2020-06-16 02:52:05 121.972 30
121.983 122.283 121.783 BUY 2020-06-16 02:52:05 2020-06-16 04:01:15 121.783 -20
121.782 122.082 121.582 BUY 2020-06-16 04:01:15 2020-06-16 06:40:05 121.582 -20
121.579 121.879 121.379 BUY 2020-06-16 06:40:05 2020-06-16 06:53:15 121.879 30
121.869 122.169 121.669 BUY 2020-06-16 06:53:15 2020-06-16 07:26:05 121.669 -20
121.616 121.916 121.416 BUY 2020-06-16 07:26:05 2020-06-16 08:01:05 121.416 -20
121.453 121.753 121.253 BUY 2020-06-16 08:01:05 2020-06-16 08:52:05 121.753 30
121.769 122.069 121.569 BUY 2020-06-16 08:52:05 2020-06-16 10:12:05 121.569 -20
121.572 121.872 121.372 BUY 2020-06-16 10:12:05 2020-06-16 11:12:05 121.372 -20
121.373 121.673 121.173 BUY 2020-06-16 11:12:05 2020-06-16 13:13:05 121.173 -20
121.152 121.452 120.952 BUY 2020-06-16 13:13:05 2020-06-16 14:38:10 120.952 -20
120.882 121.182 120.682 BUY 2020-06-16 14:38:10 2020-06-16 14:45:15 120.682 -20
120.692 120.992 120.492 BUY 2020-06-16 14:45:15 2020-06-16 16:50:05 120.992 30
120.988 121.288 120.788 BUY 2020-06-16 16:50:05 2020-06-16 17:38:05 120.788 -20
120.775 120.475 120.975 SELL 2020-06-16 17:38:05 2020-06-16 23:43:05 120.975 -20
120.973 120.673 121.173 SELL 2020-06-16 23:43:05 2020-06-17 00:19:05 120.673 30
120.677 120.377 120.877 SELL 2020-06-17 00:19:05 2020-06-17 00:42:05 120.877 -20
120.878 120.578 121.078 SELL 2020-06-17 00:42:05 2020-06-17 07:06:05 121.078 -20
121.067 120.767 121.267 SELL 2020-06-17 07:06:05 2020-06-17 09:13:05 120.767 30
120.75 120.45 120.95 SELL 2020-06-17 09:13:05 2020-06-17 13:55:15 120.45 30
120.44 120.14 120.64 SELL 2020-06-17 13:55:15 2020-06-18 00:00:05 120.14 30
120.131 119.831 120.331 SELL 2020-06-18 00:00:05 2020-06-18 01:38:10 119.831 30
119.841 119.541 120.041 SELL 2020-06-18 01:38:10 2020-06-18 02:41:15 120.041 -20
120.039 119.739 120.239 SELL 2020-06-18 02:41:15 2020-06-18 03:12:10 120.239 -20
120.24 119.94 120.44 SELL 2020-06-18 03:12:10 2020-06-18 08:36:05 120.44 -20
120.439 120.139 120.639 SELL 2020-06-18 08:36:05 2020-06-18 11:47:05 120.139 30
120.12 119.82 120.32 SELL 2020-06-18 11:47:05 2020-06-18 13:02:15 119.82 30
119.827 119.527 120.027 SELL 2020-06-18 13:02:15 2020-06-19 06:35:06 120.027 -20
120.027 119.727 120.227 SELL 2020-06-19 06:35:06 2020-06-19 10:36:10 119.727 30
119.729 119.429 119.929 SELL 2020-06-19 10:36:10 2020-06-19 12:30:15 119.929 -20
119.932 119.632 120.132 SELL 2020-06-19 12:30:15 2020-06-19 12:33:06 120.132 -20
120.164 119.864 120.364 SELL 2020-06-19 12:33:06 2020-06-19 13:58:05 119.864 30
119.842 119.542 120.042 SELL 2020-06-19 13:58:05 2020-06-19 14:58:06 119.542 30
119.561 119.261 119.761 SELL 2020-06-19 14:58:06 2020-06-19 15:04:11 119.761 -20
119.778 119.478 119.978 SELL 2020-06-19 15:04:11 2020-06-19 18:11:10 119.478 30
119.477 119.177 119.677 SELL 2020-06-19 18:11:10 2020-06-22 02:36:02 119.677 -20
119.68 119.38 119.88 SELL 2020-06-22 02:36:02 2020-06-22 07:35:02 119.88 -20
119.883 119.583 120.083 SELL 2020-06-22 07:35:02 2020-06-22 13:47:02 120.083 -20
120.115 120.415 119.915 BUY 2020-06-22 13:47:02 2020-06-22 18:45:07 120.415 30
120.41 120.71 120.21 BUY 2020-06-22 18:45:07 2020-06-23 01:15:07 120.21 -20
120.207 120.507 120.007 BUY 2020-06-23 01:15:07 2020-06-23 01:25:02 120.007 -20
120 120.3 119.8 BUY 2020-06-23 01:25:02 2020-06-23 02:00:02 120.3 30
120.416 120.716 120.216 BUY 2020-06-23 02:00:02 2020-06-23 02:25:02 120.716 30
120.722 121.022 120.522 BUY 2020-06-23 02:25:02 2020-06-23 07:19:02 121.022 30
121.032 121.332 120.832 BUY 2020-06-23 07:19:02 2020-06-23 08:33:02 120.832 -20
120.807 121.107 120.607 BUY 2020-06-23 08:33:02 2020-06-23 13:15:02 120.607 -20
120.571 120.871 120.371 BUY 2020-06-23 13:15:02 2020-06-23 13:55:12 120.371 -20
120.382 120.682 120.182 BUY 2020-06-23 13:55:12 2020-06-24 05:43:02 120.682 30
120.682 120.982 120.482 BUY 2020-06-24 05:43:02 2020-06-24 07:29:02 120.482 -20
120.461 120.761 120.261 BUY 2020-06-24 07:29:02 2020-06-24 08:11:03 120.261 -20
120.265 120.565 120.065 BUY 2020-06-24 08:11:03 2020-06-24 09:19:07 120.065 -20
120.06 120.36 119.86 BUY 2020-06-24 09:19:07 2020-06-24 09:49:02 120.36 30
120.357 120.657 120.157 BUY 2020-06-24 09:49:02 2020-06-25 11:26:02 120.157 -20
120.168 119.868 120.368 SELL 2020-06-25 11:26:02 2020-06-25 14:11:02 120.368 -20
120.37 120.07 120.57 SELL 2020-06-25 14:11:02 2020-06-26 00:34:03 120.07 30
120.069 119.769 120.269 SELL 2020-06-26 00:34:03 2020-06-26 01:56:03 120.269 -20
120.268 119.968 120.468 SELL 2020-06-26 01:56:03 2020-06-26 09:29:10 119.968 30
119.967 119.667 120.167 SELL 2020-06-26 09:29:10 2020-06-26 13:15:05 120.167 -20
120.167 119.867 120.367 SELL 2020-06-26 13:15:05 2020-06-26 17:17:05 120.367 -20
120.369 120.069 120.569 SELL 2020-06-26 17:17:05 2020-06-29 01:14:09 120.569 -20
120.577 120.877 120.377 BUY 2020-06-29 01:14:09 2020-06-29 04:16:05 120.377 -20
120.38 120.68 120.18 BUY 2020-06-29 04:16:05 2020-06-29 09:26:04 120.68 30
120.688 120.988 120.488 BUY 2020-06-29 09:26:04 2020-06-29 11:00:09 120.988 30
120.986 121.286 120.786 BUY 2020-06-29 11:00:09 2020-06-29 14:44:04 121.286 30
121.291 121.591 121.091 BUY 2020-06-29 14:44:04 2020-06-29 15:02:04 121.091 -20
121.085 121.385 120.885 BUY 2020-06-29 15:02:04 2020-06-29 19:53:14 120.885 -20
120.885 121.185 120.685 BUY 2020-06-29 19:53:14 2020-06-30 06:42:14 120.685 -20
120.682 120.982 120.482 BUY 2020-06-30 06:42:14 2020-06-30 14:56:04 120.982 30
120.989 121.289 120.789 BUY 2020-06-30 14:56:04 2020-06-30 15:15:05 121.289 30
121.399 121.699 121.199 BUY 2020-06-30 15:15:05 2020-06-30 15:34:09 121.199 -20
121.193 121.493 120.993 BUY 2020-06-30 15:34:09 2020-07-01 03:11:04 120.993 -20
120.991 121.291 120.791 BUY 2020-07-01 03:11:04 2020-07-01 04:11:04 120.791 -20
120.793 121.093 120.593 BUY 2020-07-01 04:11:04 2020-07-01 09:56:09 120.593 -20
120.58 120.28 120.78 SELL 2020-07-01 09:56:09 2020-07-01 12:14:14 120.28 30
120.286 119.986 120.486 SELL 2020-07-01 12:14:14 2020-07-01 12:37:09 120.486 -20
120.48 120.18 120.68 SELL 2020-07-01 12:37:09 2020-07-01 13:35:04 120.68 -20
120.692 120.392 120.892 SELL 2020-07-01 13:35:04 2020-07-01 14:00:04 120.892 -20
120.899 120.599 121.099 SELL 2020-07-01 14:00:04 2020-07-01 14:33:04 121.099 -20
121.102 120.802 121.302 SELL 2020-07-01 14:33:04 2020-07-01 23:54:05 120.802 30
120.795 120.495 120.995 SELL 2020-07-01 23:54:05 2020-07-02 02:21:14 120.995 -20
120.991 121.291 120.791 BUY 2020-07-02 02:21:14 2020-07-02 07:33:09 121.291 30
121.286 121.586 121.086 BUY 2020-07-02 07:33:09 2020-07-02 14:14:05 121.086 -20
121.044 121.344 120.844 BUY 2020-07-02 14:14:05 2020-07-02 14:34:06 120.844 -20
120.819 121.119 120.619 BUY 2020-07-02 14:34:06 2020-07-03 10:14:10 120.619 -20
120.623 120.323 120.823 SELL 2020-07-03 10:14:10 2020-07-03 14:05:05 120.823 -20
120.825 120.525 121.025 SELL 2020-07-03 14:05:05 2020-07-06 00:02:00 121.025 -20
121.029 120.729 121.229 SELL 2020-07-06 00:02:00 2020-07-06 00:38:00 121.229 -20
121.24 120.94 121.44 SELL 2020-07-06 00:38:00 2020-07-06 02:03:05 121.44 -20
121.436 121.736 121.236 BUY 2020-07-06 02:03:05 2020-07-06 12:10:01 121.736 30
121.742 122.042 121.542 BUY 2020-07-06 12:10:01 2020-07-06 15:14:11 121.542 -20
121.54 121.84 121.34 BUY 2020-07-06 15:14:11 2020-07-06 18:48:06 121.34 -20
121.34 121.64 121.14 BUY 2020-07-06 18:48:06 2020-07-07 13:19:01 121.64 30
121.65 121.95 121.45 BUY 2020-07-07 13:19:01 2020-07-07 14:06:01 121.45 -20
121.445 121.745 121.245 BUY 2020-07-07 14:06:01 2020-07-07 19:52:01 121.245 -20
121.231 121.531 121.031 BUY 2020-07-07 19:52:01 2020-07-08 13:23:01 121.531 30
121.536 121.236 121.736 SELL 2020-07-08 13:23:01 2020-07-08 13:39:01 121.736 -20
121.73 122.03 121.53 BUY 2020-07-08 13:39:01 2020-07-08 17:56:02 121.53 -20
121.531 121.831 121.331 BUY 2020-07-08 17:56:02 2020-07-09 03:47:02 121.831 30
121.844 122.144 121.644 BUY 2020-07-09 03:47:02 2020-07-09 07:32:02 121.644 -20
121.588 121.888 121.388 BUY 2020-07-09 07:32:02 2020-07-09 13:49:01 121.388 -20
121.376 121.676 121.176 BUY 2020-07-09 13:49:01 2020-07-09 14:45:02 121.176 -20
121.182 121.482 120.982 BUY 2020-07-09 14:45:02 2020-07-09 19:57:02 120.982 -20
120.967 120.667 121.167 SELL 2020-07-09 19:57:02 2020-07-10 01:48:01 120.667 30
120.672 120.372 120.872 SELL 2020-07-10 01:48:01 2020-07-10 06:19:02 120.372 30
120.385 120.085 120.585 SELL 2020-07-10 06:22:07 2020-07-10 08:22:12 120.585 -20
120.57 120.27 120.77 SELL 2020-07-10 10:00:01 2020-07-10 13:31:02 120.77 -20
120.773 120.473 120.973 SELL 2020-07-10 13:31:02 2020-07-13 01:34:08 120.973 -20
120.972 120.672 121.172 SELL 2020-07-13 01:34:08 2020-07-13 06:37:07 121.172 -20
121.175 120.875 121.375 SELL 2020-07-13 06:37:07 2020-07-13 11:52:13 121.375 -20
121.373 121.673 121.173 BUY 2020-07-13 11:52:13 2020-07-13 13:33:03 121.673 30
121.684 121.984 121.484 BUY 2020-07-13 13:33:03 2020-07-14 02:39:04 121.484 -20
121.477 121.777 121.277 BUY 2020-07-14 02:39:04 2020-07-14 08:47:04 121.777 30
121.778 122.078 121.578 BUY 2020-07-14 08:47:04 2020-07-14 10:51:03 122.078 30
122.077 122.377 121.877 BUY 2020-07-14 10:51:03 2020-07-14 22:05:04 122.377 30
122.374 122.674 122.174 BUY 2020-07-14 22:05:04 2020-07-15 07:12:09 122.174 -20
122.172 122.472 121.972 BUY 2020-07-15 07:12:09 2020-07-15 13:59:14 121.972 -20
121.974 122.274 121.774 BUY 2020-07-15 13:59:14 2020-07-16 12:24:04 122.274 30
122.279 122.579 122.079 BUY 2020-07-16 12:24:04 2020-07-16 17:39:04 122.079 -20
122.081 122.381 121.881 BUY 2020-07-16 17:39:04 2020-07-17 09:27:12 122.381 30
122.382 122.682 122.182 BUY 2020-07-17 09:27:12 2020-07-20 00:55:03 122.682 30
122.752 123.052 122.552 BUY 2020-07-20 00:55:03 2020-07-20 01:34:03 122.552 -20
122.562 122.862 122.362 BUY 2020-07-20 01:34:03 2020-07-20 05:40:02 122.862 30
122.868 123.168 122.668 BUY 2020-07-20 05:40:02 2020-07-20 08:13:13 122.668 -20
122.669 122.969 122.469 BUY 2020-07-20 08:13:13 2020-07-20 12:50:03 122.469 -20
122.455 122.755 122.255 BUY 2020-07-20 12:50:03 2020-07-20 17:18:03 122.755 30
122.77 123.07 122.57 BUY 2020-07-20 17:18:03 2020-07-21 13:09:08 122.57 -20
122.562 122.862 122.362 BUY 2020-07-21 13:09:08 2020-07-21 15:03:03 122.862 30
122.88 123.18 122.68 BUY 2020-07-21 15:03:03 2020-07-21 22:11:03 123.18 30
123.189 123.489 122.989 BUY 2020-07-21 22:11:03 2020-07-22 09:42:03 123.489 30
123.492 123.792 123.292 BUY 2020-07-22 09:42:03 2020-07-22 10:24:03 123.792 30
123.811 124.111 123.611 BUY 2020-07-22 10:24:03 2020-07-22 12:40:03 124.111 30
124.122 124.422 123.922 BUY 2020-07-22 12:40:03 2020-07-22 21:01:08 123.922 -20
123.918 124.218 123.718 BUY 2020-07-22 21:01:08 2020-07-23 09:16:03 124.218 30
124.217 124.517 124.017 BUY 2020-07-23 09:16:03 2020-07-23 11:51:03 124.017 -20
124.007 124.307 123.807 BUY 2020-07-23 11:51:03 2020-07-23 12:51:13 123.807 -20
123.807 124.107 123.607 BUY 2020-07-23 12:51:13 2020-07-23 14:29:13 124.107 30
124.115 124.415 123.915 BUY 2020-07-23 14:29:13 2020-07-23 18:11:03 123.915 -20
123.896 124.196 123.696 BUY 2020-07-23 18:11:03 2020-07-24 00:21:04 123.696 -20
123.627 123.927 123.427 BUY 2020-07-24 00:21:04 2020-07-24 04:28:08 123.427 -20
123.425 123.725 123.225 BUY 2020-07-24 04:28:08 2020-07-24 07:17:03 123.225 -20
123.221 122.921 123.421 SELL 2020-07-24 07:17:03 2020-07-24 08:31:08 123.421 -20
123.423 123.123 123.623 SELL 2020-07-24 08:31:08 2020-07-24 13:10:03 123.123 30
123.112 122.812 123.312 SELL 2020-07-24 13:10:03 2020-07-24 18:21:13 123.312 -20
123.312 123.012 123.512 SELL 2020-07-24 18:21:13 2020-07-24 20:30:03 123.512 -20
123.511 123.211 123.711 SELL 2020-07-24 20:30:03 2020-07-27 00:21:05 123.711 -20
123.711 123.411 123.911 SELL 2020-07-27 00:21:05 2020-07-27 07:38:05 123.411 30
123.409 123.109 123.609 SELL 2020-07-27 07:38:05 2020-07-27 11:58:05 123.609 -20
123.632 123.332 123.832 SELL 2020-07-27 11:58:05 2020-07-27 12:13:15 123.832 -20
123.841 123.541 124.041 SELL 2020-07-27 12:13:15 2020-07-28 08:53:15 123.541 30
123.542 123.842 123.342 BUY 2020-07-28 08:53:15 2020-07-28 11:34:10 123.342 -20
123.36 123.66 123.16 BUY 2020-07-28 11:34:10 2020-07-28 14:08:05 123.16 -20
123.153 122.853 123.353 SELL 2020-07-28 14:08:05 2020-07-29 07:01:06 123.353 -20
123.349 123.049 123.549 SELL 2020-07-29 07:01:06 2020-07-29 14:47:05 123.549 -20
123.558 123.258 123.758 SELL 2020-07-29 14:47:05 2020-07-29 14:59:05 123.758 -20
123.744 123.444 123.944 SELL 2020-07-29 14:59:05 2020-07-30 07:19:05 123.444 30
123.434 123.734 123.234 BUY 2020-07-30 07:19:05 2020-07-30 12:59:05 123.734 30
123.719 124.019 123.519 BUY 2020-07-30 12:59:05 2020-07-30 17:35:06 124.019 30
124.06 124.36 123.86 BUY 2020-07-30 17:35:06 2020-07-31 01:50:05 123.86 -20
123.866 124.166 123.666 BUY 2020-07-31 01:50:05 2020-07-31 06:44:05 124.166 30
124.173 124.473 123.973 BUY 2020-07-31 06:44:05 2020-07-31 07:16:15 123.973 -20
123.973 124.273 123.773 BUY 2020-07-31 07:16:15 2020-07-31 12:05:05 124.273 30
124.276 124.576 124.076 BUY 2020-07-31 12:05:05 2020-07-31 13:11:05 124.576 30
124.609 124.909 124.409 BUY 2020-07-31 13:11:05 2020-07-31 13:56:05 124.909 30
124.906 125.206 124.706 BUY 2020-07-31 13:56:05 2020-07-31 18:13:05 124.706 -20
124.701 125.001 124.501 BUY 2020-07-31 18:13:05 2020-08-02 21:28:05 124.501 -20
124.5 124.8 124.3 BUY 2020-08-02 21:28:05 2020-08-03 00:28:00 124.8 30
125.552 125.252 125.752 SELL 2020-08-30 21:58:01 2020-08-30 22:11:00 125.752 -20
125.752 125.452 125.952 SELL 2020-08-30 22:11:01 2020-08-31 00:56:11 125.452 30
125.445 125.145 125.645 SELL 2020-08-31 00:56:11 2020-08-31 01:31:06 125.645 -20
125.645 125.345 125.845 SELL 2020-08-31 01:31:06 2020-08-31 07:02:01 125.845 -20
125.849 125.549 126.049 SELL 2020-08-31 07:02:01 2020-08-31 08:53:16 126.049 -20
126.051 126.351 125.851 BUY 2020-08-31 08:53:16 2020-08-31 11:06:01 126.351 30
126.365 126.665 126.165 BUY 2020-08-31 11:06:01 2020-08-31 14:35:01 126.665 30
126.686 126.986 126.486 BUY 2020-08-31 14:35:01 2020-08-31 15:25:01 126.486 -20
126.467 126.767 126.267 BUY 2020-08-31 15:25:01 2020-09-01 04:37:11 126.767 30
126.766 127.066 126.566 BUY 2020-09-01 04:37:11 2020-09-01 07:03:06 126.566 -20
126.565 126.865 126.365 BUY 2020-09-01 07:03:06 2020-09-01 10:35:01 126.865 30
126.917 127.217 126.717 BUY 2020-09-01 10:35:01 2020-09-01 14:05:02 126.717 -20
126.684 126.984 126.484 BUY 2020-09-01 14:05:02 2020-09-01 17:00:16 126.484 -20
126.488 126.788 126.288 BUY 2020-09-01 17:00:16 2020-09-01 17:11:16 126.288 -20
126.29 126.59 126.09 BUY 2020-09-01 17:11:16 2020-09-02 01:33:16 126.09 -20
126.1 126.4 125.9 BUY 2020-09-02 01:33:16 2020-09-02 07:33:02 125.9 -20
125.893 125.593 126.093 SELL 2020-09-02 07:33:02 2020-09-02 08:24:01 126.093 -20
126.087 125.787 126.287 SELL 2020-09-02 08:24:01 2020-09-02 13:19:01 125.787 30
125.788 125.488 125.988 SELL 2020-09-02 13:19:01 2020-09-08 00:44:07 125.488 30
125.485 125.185 125.685 SELL 2020-09-08 00:44:07 2020-09-08 12:10:02 125.185 30
125.191 124.891 125.391 SELL 2020-09-08 12:10:02 2020-09-08 13:18:02 124.891 30
124.889 124.589 125.089 SELL 2020-09-08 13:18:02 2020-09-08 22:10:13 124.589 30
124.562 124.262 124.762 SELL 2020-09-08 22:10:13 2020-09-09 00:40:12 124.762 -20
124.759 124.459 124.959 SELL 2020-09-09 00:40:12 2020-09-09 06:41:07 124.459 30
124.451 124.151 124.651 SELL 2020-09-09 06:41:07 2020-09-09 07:14:02 124.651 -20
124.649 124.349 124.849 SELL 2020-09-09 07:14:02 2020-09-09 08:04:02 124.849 -20
124.856 124.556 125.056 SELL 2020-09-09 08:04:02 2020-09-09 12:04:02 125.056 -20
125.067 124.767 125.267 SELL 2020-09-09 12:04:02 2020-09-09 12:50:03 125.267 -20
125.37 125.07 125.57 SELL 2020-09-09 12:50:03 2020-09-09 14:29:12 125.57 -20
125.568 125.268 125.768 SELL 2020-09-09 14:29:12 2020-09-09 21:02:02 125.268 30
125.252 125.552 125.052 BUY 2020-09-09 21:02:02 2020-09-10 06:09:02 125.552 30
125.592 125.892 125.392 BUY 2020-09-10 06:09:02 2020-09-10 07:03:03 125.392 -20
125.382 125.682 125.182 BUY 2020-09-10 07:03:03 2020-09-10 11:26:07 125.682 30
125.682 125.982 125.482 BUY 2020-09-10 11:26:07 2020-09-10 12:32:03 125.982 30
125.947 126.247 125.747 BUY 2020-09-10 12:32:03 2020-09-10 13:12:02 126.247 30
126.245 126.545 126.045 BUY 2020-09-10 13:12:02 2020-09-10 14:58:02 126.045 -20
126.042 126.342 125.842 BUY 2020-09-10 14:58:02 2020-09-10 16:48:02 125.842 -20
125.837 126.137 125.637 BUY 2020-09-10 16:48:02 2020-09-10 18:27:02 125.637 -20
125.624 125.924 125.424 BUY 2020-09-10 18:27:02 2020-09-10 19:11:07 125.424 -20
125.423 125.723 125.223 BUY 2020-09-10 19:11:07 2020-09-11 01:05:02 125.723 30
125.715 126.015 125.515 BUY 2020-09-11 01:05:02 2020-09-11 09:06:02 126.015 30
126.027 126.327 125.827 BUY 2020-09-11 09:06:02 2020-09-11 11:32:02 125.827 -20
125.828 126.128 125.628 BUY 2020-09-11 11:32:02 2020-09-11 14:00:02 125.628 -20
125.646 125.946 125.446 BUY 2020-09-11 14:00:02 2020-09-13 21:05:05 125.446 -20
125.446 125.746 125.246 BUY 2020-09-13 21:05:05 2020-09-14 02:09:05 125.746 30
125.747 126.047 125.547 BUY 2020-09-14 02:09:05 2020-09-14 13:38:04 125.547 -20
125.53 125.83 125.33 BUY 2020-09-14 13:38:04 2020-09-14 17:06:15 125.33 -20
125.321 125.021 125.521 SELL 2020-09-14 17:06:15 2020-09-15 02:37:04 125.521 -20
125.525 125.225 125.725 SELL 2020-09-15 02:37:04 2020-09-15 05:00:15 125.725 -20
125.727 125.427 125.927 SELL 2020-09-15 05:00:15 2020-09-15 12:08:04 125.427 30
125.415 125.115 125.615 SELL 2020-09-15 12:08:04 2020-09-15 13:14:04 125.115 30
125.113 124.813 125.313 SELL 2020-09-15 13:14:04 2020-09-15 14:12:05 124.813 30
124.808 124.508 125.008 SELL 2020-09-15 14:12:05 2020-09-15 14:56:15 125.008 -20
125.021 124.721 125.221 SELL 2020-09-15 14:56:15 2020-09-16 00:05:05 124.721 30
124.708 124.408 124.908 SELL 2020-09-16 00:05:05 2020-09-16 06:54:15 124.908 -20
124.917 124.617 125.117 SELL 2020-09-16 06:54:15 2020-09-16 10:46:05 124.617 30
124.607 124.307 124.807 SELL 2020-09-16 10:46:05 2020-09-16 12:48:06 124.307 30
124.292 123.992 124.492 SELL 2020-09-16 12:48:06 2020-09-16 14:28:06 123.992 30
123.991 123.691 124.191 SELL 2020-09-16 14:28:06 2020-09-16 15:15:05 124.191 -20
124.188 123.888 124.388 SELL 2020-09-16 15:15:05 2020-09-16 18:59:05 123.888 30
123.885 123.585 124.085 SELL 2020-09-16 18:59:05 2020-09-17 00:23:05 123.585 30
123.578 123.278 123.778 SELL 2020-09-17 00:23:05 2020-09-17 01:10:05 123.778 -20
123.771 123.471 123.971 SELL 2020-09-17 01:10:05 2020-09-17 03:17:11 123.471 30
123.48 123.18 123.68 SELL 2020-09-17 03:17:11 2020-09-17 08:10:05 123.68 -20
123.68 123.38 123.88 SELL 2020-09-17 08:10:05 2020-09-17 11:45:10 123.38 30
123.379 123.079 123.579 SELL 2020-09-17 11:45:10 2020-09-17 13:42:05 123.579 -20
123.599 123.299 123.799 SELL 2020-09-17 13:42:05 2020-09-17 15:12:05 123.799 -20
123.806 123.506 124.006 SELL 2020-09-17 15:12:05 2020-09-17 18:16:05 124.006 -20
124.027 123.727 124.227 SELL 2020-09-17 18:16:05 2020-09-18 00:11:05 124.227 -20
124.299 123.999 124.499 SELL 2020-09-18 00:11:05 2020-09-18 07:25:05 123.999 30
123.978 123.678 124.178 SELL 2020-09-18 07:25:05 2020-09-18 09:59:05 123.678 30
123.659 123.359 123.859 SELL 2020-09-18 09:59:05 2020-09-18 15:26:15 123.859 -20
123.859 123.559 124.059 SELL 2020-09-18 15:26:15 2020-09-21 07:16:02 123.559 30
123.504 123.204 123.704 SELL 2020-09-21 07:16:02 2020-09-21 07:38:07 123.204 30
123.199 122.899 123.399 SELL 2020-09-21 07:38:07 2020-09-21 08:31:02 122.899 30
122.858 122.558 123.058 SELL 2020-09-21 08:31:02 2020-09-21 11:05:02 122.558 30
122.555 122.255 122.755 SELL 2020-09-21 11:05:02 2020-09-21 11:13:02 122.755 -20
122.755 122.455 122.955 SELL 2020-09-21 11:13:02 2020-09-21 13:31:07 122.955 -20
122.965 122.665 123.165 SELL 2020-09-21 13:31:07 2020-09-21 13:34:12 123.165 -20
123.178 122.865 123.365 SELL 2020-09-21 13:34:02 2020-09-21 14:00:00 122.865 30
123.325 123.025 123.525 SELL 2020-09-21 13:34:12 2020-09-21 13:37:02 123.025 30
123.023 122.723 123.223 SELL 2020-09-21 13:37:02 2020-09-21 14:36:02 122.723 30
122.719 122.419 122.919 SELL 2020-09-21 14:36:02 2020-09-21 15:08:12 122.919 -20
122.917 122.617 123.117 SELL 2020-09-21 15:08:12 2020-09-21 17:18:02 123.117 -20
123.125 122.825 123.325 SELL 2020-09-21 17:18:02 2020-09-21 19:14:02 123.325 -20
123.306 123.006 123.506 SELL 2020-09-21 19:14:02 2020-09-22 01:15:02 123.006 30
122.964 122.664 123.164 SELL 2020-09-22 01:15:02 2020-09-22 07:38:02 122.664 30
122.657 122.357 122.857 SELL 2020-09-22 07:38:02 2020-09-22 08:15:02 122.857 -20
122.856 122.556 123.056 SELL 2020-09-22 08:15:02 2020-09-22 13:33:02 123.056 -20
123.078 122.778 123.278 SELL 2020-09-22 13:33:02 2020-09-22 15:08:02 122.778 30
122.762 122.462 122.962 SELL 2020-09-22 15:08:02 2020-09-22 15:16:02 122.962 -20
122.982 122.682 123.182 SELL 2020-09-22 15:16:02 2020-09-23 02:46:02 122.682 30
122.682 122.382 122.882 SELL 2020-09-23 02:46:02 2020-09-23 06:43:02 122.882 -20
122.891 122.591 123.091 SELL 2020-09-23 06:43:02 2020-09-23 07:16:02 122.591 30
122.581 122.281 122.781 SELL 2020-09-23 07:16:02 2020-09-23 08:02:02 122.781 -20
122.788 122.488 122.988 SELL 2020-09-23 08:02:02 2020-09-23 09:05:02 122.988 -20
122.995 122.695 123.195 SELL 2020-09-23 09:05:02 2020-09-24 06:31:07 122.695 30
122.687 122.387 122.887 SELL 2020-09-24 06:31:07 2020-09-24 11:05:02 122.887 -20
122.891 122.591 123.091 SELL 2020-09-24 11:05:02 2020-09-24 12:45:03 122.591 30
122.592 122.292 122.792 SELL 2020-09-24 12:45:03 2020-09-24 13:22:02 122.792 -20
122.802 122.502 123.002 SELL 2020-09-24 13:22:02 2020-09-24 16:10:02 123.002 -20
123.008 122.708 123.208 SELL 2020-09-24 16:10:02 2020-09-25 09:43:03 122.708 30
122.708 122.408 122.908 SELL 2020-09-25 09:43:03 2020-09-28 00:58:04 122.408 30
122.407 122.107 122.607 SELL 2020-09-28 00:58:04 2020-09-28 01:36:03 122.607 -20
122.608 122.308 122.808 SELL 2020-09-28 01:36:03 2020-09-28 10:14:14 122.808 -20
122.806 122.506 123.006 SELL 2020-09-28 10:14:14 2020-09-28 11:59:04 123.006 -20
123.017 122.717 123.217 SELL 2020-09-28 11:59:04 2020-09-29 04:49:04 123.217 -20
123.214 123.514 123.014 BUY 2020-09-29 04:49:04 2020-09-29 10:12:04 123.514 30
123.512 123.812 123.312 BUY 2020-09-29 10:12:04 2020-09-29 13:56:04 123.812 30
123.816 124.116 123.616 BUY 2020-09-29 13:56:04 2020-09-30 00:03:04 124.116 30
124.118 124.418 123.918 BUY 2020-09-30 00:03:04 2020-09-30 03:09:04 123.918 -20
123.92 124.22 123.72 BUY 2020-09-30 03:09:04 2020-09-30 06:04:04 123.72 -20
123.717 124.017 123.517 BUY 2020-09-30 06:04:04 2020-09-30 21:00:04 123.517 -20
123.516 123.816 123.316 BUY 2020-09-30 21:00:04 2020-10-01 01:39:04 123.816 30
123.827 124.127 123.627 BUY 2020-10-01 01:39:04 2020-10-01 11:37:09 124.127 30
124.124 124.424 123.924 BUY 2020-10-01 11:37:09 2020-10-01 14:26:14 123.924 -20
123.921 124.221 123.721 BUY 2020-10-01 14:26:14 2020-10-02 04:46:04 123.721 -20
123.724 124.024 123.524 BUY 2020-10-02 04:46:04 2020-10-02 05:01:04 123.524 -20
123.484 123.784 123.284 BUY 2020-10-02 05:01:04 2020-10-02 05:06:04 123.284 -20
123.252 123.552 123.052 BUY 2020-10-02 05:06:04 2020-10-02 05:53:04 123.052 -20
123.049 122.749 123.249 SELL 2020-10-02 05:53:04 2020-10-02 06:24:09 123.249 -20
123.252 122.952 123.452 SELL 2020-10-02 06:24:09 2020-10-02 06:30:04 123.452 -20
123.447 123.147 123.647 SELL 2020-10-02 06:30:04 2020-10-02 09:25:04 123.147 30
123.147 122.847 123.347 SELL 2020-10-02 09:25:04 2020-10-02 12:07:04 123.347 -20
123.345 123.045 123.545 SELL 2020-10-02 12:07:04 2020-10-04 21:56:04 123.545 -20
123.565 123.265 123.765 SELL 2020-10-04 21:56:04 2020-10-05 00:39:04 123.765 -20
123.78 123.48 123.98 SELL 2020-10-05 00:39:04 2020-10-05 08:07:04 123.98 -20
123.997 124.297 123.797 BUY 2020-10-05 08:07:04 2020-10-05 13:31:05 124.297 30
124.299 124.599 124.099 BUY 2020-10-05 13:31:05 2020-10-05 15:04:04 124.599 30
124.605 124.905 124.405 BUY 2020-10-05 15:04:04 2020-10-06 07:43:05 124.405 -20
124.392 124.692 124.192 BUY 2020-10-06 07:43:05 2020-10-06 08:47:14 124.192 -20
124.195 124.495 123.995 BUY 2020-10-06 08:47:14 2020-10-06 10:46:04 124.495 30
124.5 124.8 124.3 BUY 2020-10-06 10:46:04 2020-10-06 18:51:05 124.3 -20
124.285 124.585 124.085 BUY 2020-10-06 18:51:05 2020-10-06 18:54:05 124.085 -20
124.059 124.359 123.859 BUY 2020-10-06 18:54:05 2020-10-07 07:14:05 124.359 30
124.345 124.045 124.545 SELL 2020-10-07 07:14:05 2020-10-07 07:46:05 124.545 -20
124.532 124.232 124.732 SELL 2020-10-07 07:46:05 2020-10-07 09:42:15 124.732 -20
124.737 125.037 124.537 BUY 2020-10-07 09:42:15 2020-10-07 21:04:09 124.537 -20
124.508 124.808 124.308 BUY 2020-10-07 21:04:09 2020-10-08 00:39:04 124.808 30
124.819 125.119 124.619 BUY 2020-10-08 00:39:04 2020-10-08 08:04:10 124.619 -20
124.613 124.913 124.413 BUY 2020-10-08 08:04:10 2020-10-08 13:08:05 124.413 -20
124.381 124.681 124.181 BUY 2020-10-08 13:08:05 2020-10-08 20:50:05 124.681 30
124.685 124.985 124.485 BUY 2020-10-08 20:50:05 2020-10-09 12:01:05 124.985 30
124.987 125.287 124.787 BUY 2020-10-09 12:01:05 2020-10-09 15:15:15 124.787 -20
124.779 125.079 124.579 BUY 2020-10-09 15:15:15 2020-10-12 06:38:03 124.579 -20
124.579 124.279 124.779 SELL 2020-10-12 06:38:03 2020-10-13 00:36:03 124.279 30
124.252 123.952 124.452 SELL 2020-10-13 00:36:03 2020-10-13 14:46:03 123.952 30
123.919 123.619 124.119 SELL 2020-10-13 14:46:03 2020-10-14 09:13:03 123.619 30
123.618 123.318 123.818 SELL 2020-10-14 09:13:03 2020-10-15 08:21:03 123.318 30
123.312 123.012 123.512 SELL 2020-10-15 08:21:03 2020-10-15 13:21:13 123.012 30
123.01 122.71 123.21 SELL 2020-10-15 13:21:13 2020-10-15 14:05:03 123.21 -20
123.214 122.914 123.414 SELL 2020-10-15 14:05:03 2020-10-15 19:23:03 123.414 -20
123.407 123.107 123.607 SELL 2020-10-15 19:23:03 2020-10-16 12:20:03 123.607 -20
123.61 123.31 123.81 SELL 2020-10-16 12:20:03 2020-10-19 09:29:04 123.81 -20
123.817 124.117 123.617 BUY 2020-10-19 09:29:04 2020-10-19 11:43:04 124.117 30
124.115 124.415 123.915 BUY 2020-10-19 11:43:04 2020-10-20 09:18:03 124.415 30
124.417 124.717 124.217 BUY 2020-10-20 09:18:03 2020-10-20 10:19:02 124.717 30
124.717 125.017 124.517 BUY 2020-10-20 10:19:03 2020-10-21 07:54:03 124.517 -20
124.519 124.819 124.319 BUY 2020-10-21 07:54:03 2020-10-21 09:03:13 124.319 -20
124.314 124.614 124.114 BUY 2020-10-21 09:03:13 2020-10-21 12:55:03 124.114 -20
124.103 124.403 123.903 BUY 2020-10-21 12:55:03 2020-10-21 21:12:03 123.903 -20
123.9 123.6 124.1 SELL 2020-10-21 21:12:03 2020-10-23 00:30:15 123.6 30
123.588 123.288 123.788 SELL 2020-10-23 00:30:15 2020-10-23 07:41:05 123.788 -20
123.801 123.501 124.001 SELL 2020-10-23 07:41:05 2020-10-23 10:11:05 124.001 -20
124.001 123.701 124.201 SELL 2020-10-23 10:11:05 2020-10-23 18:25:05 124.201 -20
124.207 124.507 124.007 BUY 2020-10-23 18:25:05 2020-10-25 22:19:03 124.007 -20
124.007 124.307 123.807 BUY 2020-10-25 22:19:03 2020-10-26 09:27:04 123.807 -20
123.811 124.111 123.611 BUY 2020-10-26 09:27:04 2020-10-26 13:06:10 124.111 30
124.111 124.411 123.911 BUY 2020-10-26 13:06:10 2020-10-26 15:18:05 123.911 -20
123.906 124.206 123.706 BUY 2020-10-26 15:18:05 2020-10-27 00:04:05 123.706 -20
123.718 123.418 123.918 SELL 2020-10-27 00:04:05 2020-10-27 05:26:05 123.918 -20
123.917 123.617 124.117 SELL 2020-10-27 05:26:05 2020-10-27 08:21:05 123.617 30
123.621 123.321 123.821 SELL 2020-10-27 08:21:05 2020-10-27 13:53:15 123.821 -20
123.82 123.52 124.02 SELL 2020-10-27 13:53:15 2020-10-27 15:29:05 123.52 30
123.517 123.217 123.717 SELL 2020-10-27 15:29:05 2020-10-27 20:54:15 123.217 30
123.22 122.92 123.42 SELL 2020-10-27 20:54:15 2020-10-28 02:31:05 122.92 30
122.883 122.583 123.083 SELL 2020-10-28 02:31:05 2020-10-28 08:04:05 122.583 30
122.583 122.283 122.783 SELL 2020-10-28 08:04:05 2020-10-28 10:55:05 122.283 30
122.287 121.987 122.487 SELL 2020-10-28 10:55:05 2020-10-28 15:56:05 122.487 -20
122.487 122.187 122.687 SELL 2020-10-28 15:56:05 2020-10-28 16:17:10 122.687 -20
122.692 122.392 122.892 SELL 2020-10-28 16:17:10 2020-10-29 07:58:06 122.392 30
122.387 122.087 122.587 SELL 2020-10-29 07:58:06 2020-10-29 09:57:05 122.087 30
122.079 121.779 122.279 SELL 2020-10-29 09:57:05 2020-10-30 05:25:06 121.779 30
121.776 121.476 121.976 SELL 2020-10-30 05:25:06 2020-10-30 12:49:06 121.976 -20
121.987 121.687 122.187 SELL 2020-10-30 12:49:06 2020-10-30 12:58:05 122.187 -20
122.198 121.898 122.398 SELL 2020-10-30 12:58:05 2020-10-30 13:09:10 122.398 -20
122.402 122.102 122.602 SELL 2020-10-30 13:09:10 2020-10-30 13:48:15 122.102 30
122.101 121.801 122.301 SELL 2020-10-30 13:48:15 2020-10-30 15:29:05 122.301 -20
122.302 122.002 122.502 SELL 2020-10-30 15:29:05 2020-10-30 15:52:05 122.002 30
122.004 121.704 122.204 SELL 2020-10-30 15:52:05 2020-11-01 23:47:03 121.704 30
121.712 121.412 121.912 SELL 2020-11-01 23:47:03 2020-11-02 00:35:03 121.912 -20
121.919 121.619 122.119 SELL 2020-11-02 00:35:03 2020-11-02 09:31:14 122.119 -20
122.119 121.819 122.319 SELL 2020-11-02 09:31:14 2020-11-02 13:49:08 121.819 30
121.82 121.52 122.02 SELL 2020-11-02 13:49:08 2020-11-03 01:50:07 122.02 -20
122.019 121.719 122.219 SELL 2020-11-03 01:50:07 2020-11-03 08:29:13 122.219 -20
122.22 122.52 122.02 BUY 2020-11-03 08:29:13 2020-11-03 11:07:03 122.52 30
122.534 122.834 122.334 BUY 2020-11-03 11:07:03 2020-11-03 20:24:13 122.334 -20
122.333 122.633 122.133 BUY 2020-11-03 20:24:13 2020-11-03 22:57:08 122.633 30
122.633 122.933 122.433 BUY 2020-11-03 22:57:08 2020-11-03 23:30:02 122.933 30
122.948 123.248 122.748 BUY 2020-11-03 23:30:02 2020-11-04 00:02:03 122.748 -20
122.738 123.038 122.538 BUY 2020-11-04 00:02:03 2020-11-04 00:43:03 122.538 -20
122.517 122.817 122.317 BUY 2020-11-04 00:43:03 2020-11-04 00:46:03 122.317 -20
122.281 122.581 122.081 BUY 2020-11-04 00:46:03 2020-11-04 01:12:03 122.581 30
122.657 122.957 122.457 BUY 2020-11-04 01:12:03 2020-11-04 01:19:03 122.457 -20
122.453 122.753 122.253 BUY 2020-11-04 01:19:03 2020-11-04 01:28:03 122.253 -20
122.163 122.463 121.963 BUY 2020-11-04 01:28:03 2020-11-04 03:15:13 122.463 30
122.477 122.777 122.277 BUY 2020-11-04 03:15:13 2020-11-04 03:44:08 122.277 -20
122.256 122.556 122.056 BUY 2020-11-04 03:44:08 2020-11-04 07:36:03 122.056 -20
122.003 122.303 121.803 BUY 2020-11-04 07:36:03 2020-11-04 08:00:08 122.303 30
122.305 122.605 122.105 BUY 2020-11-04 08:00:08 2020-11-04 08:29:08 122.605 30
122.608 122.908 122.408 BUY 2020-11-04 08:29:08 2020-11-04 09:01:03 122.408 -20
122.411 122.711 122.211 BUY 2020-11-04 09:01:03 2020-11-04 13:38:08 122.211 -20
122.208 122.508 122.008 BUY 2020-11-04 13:38:08 2020-11-04 17:16:13 122.508 30
122.523 122.823 122.323 BUY 2020-11-04 17:16:13 2020-11-05 00:51:03 122.323 -20
122.315 122.615 122.115 BUY 2020-11-05 00:51:03 2020-11-05 08:18:04 122.615 30
122.652 122.952 122.452 BUY 2020-11-05 08:18:04 2020-11-05 09:53:08 122.952 30
122.955 123.255 122.755 BUY 2020-11-05 09:53:08 2020-11-05 13:21:03 122.755 -20
122.737 123.037 122.537 BUY 2020-11-05 13:21:03 2020-11-05 15:28:03 122.537 -20
122.517 122.817 122.317 BUY 2020-11-05 15:28:03 2020-11-05 22:00:03 122.317 -20
122.312 122.612 122.112 BUY 2020-11-05 22:00:03 2020-11-05 23:50:03 122.612 30
122.622 122.922 122.422 BUY 2020-11-05 23:50:03 2020-11-05 23:54:03 122.422 -20
122.412 122.712 122.212 BUY 2020-11-05 23:54:03 2020-11-06 12:48:03 122.712 30
122.712 123.012 122.512 BUY 2020-11-06 12:48:03 2020-11-09 05:08:01 123.012 30
123.012 123.312 122.812 BUY 2020-11-09 05:08:01 2020-11-09 11:46:02 123.312 30
123.36 123.66 123.16 BUY 2020-11-09 11:46:02 2020-11-09 11:55:01 123.66 30
123.665 123.965 123.465 BUY 2020-11-09 11:55:01 2020-11-09 12:11:01 123.965 30
124.01 124.31 123.81 BUY 2020-11-09 12:11:01 2020-11-09 12:45:11 124.31 30
124.37 124.67 124.17 BUY 2020-11-09 12:45:11 2020-11-09 12:56:01 124.67 30
124.677 124.977 124.477 BUY 2020-11-09 12:56:01 2020-11-09 14:33:02 124.977 30
124.974 125.274 124.774 BUY 2020-11-09 14:33:02 2020-11-09 15:21:02 124.774 -20
124.776 125.076 124.576 BUY 2020-11-09 15:21:02 2020-11-09 15:37:04 124.576 -20
124.501 124.801 124.301 BUY 2020-11-09 15:37:04 2020-11-09 23:49:04 124.301 -20
124.287 124.587 124.087 BUY 2020-11-09 23:49:04 2020-11-10 01:27:04 124.087 -20
124.065 124.365 123.865 BUY 2020-11-10 01:27:04 2020-11-10 07:02:04 124.365 30
124.383 124.683 124.183 BUY 2020-11-10 07:02:04 2020-11-10 07:47:14 124.183 -20
124.189 124.489 123.989 BUY 2020-11-10 07:47:14 2020-11-10 14:32:14 124.489 30
124.49 124.79 124.29 BUY 2020-11-10 14:32:14 2020-11-10 20:56:04 124.29 -20
124.288 124.588 124.088 BUY 2020-11-10 20:56:04 2020-11-11 07:06:04 124.588 30
124.587 124.887 124.387 BUY 2020-11-11 07:06:04 2020-11-11 08:13:04 124.387 -20
124.378 124.678 124.178 BUY 2020-11-11 08:13:04 2020-11-11 10:49:04 124.178 -20
124.186 124.486 123.986 BUY 2020-11-11 10:49:04 2020-11-11 13:37:04 123.986 -20
123.976 124.276 123.776 BUY 2020-11-11 13:37:04 2020-11-11 17:58:14 124.276 30
124.275 124.575 124.075 BUY 2020-11-11 17:58:14 2020-11-11 22:03:04 124.075 -20
124.073 124.373 123.873 BUY 2020-11-11 22:03:04 2020-11-12 04:56:04 123.873 -20
123.862 123.562 124.062 SELL 2020-11-12 04:56:04 2020-11-12 08:04:04 124.062 -20
124.078 123.778 124.278 SELL 2020-11-12 08:04:04 2020-11-12 09:25:04 124.278 -20
124.285 123.985 124.485 SELL 2020-11-12 09:25:04 2020-11-12 10:42:09 124.485 -20
124.487 124.787 124.287 BUY 2020-11-12 10:42:09 2020-11-12 12:13:14 124.287 -20
124.288 124.588 124.088 BUY 2020-11-12 12:13:14 2020-11-12 14:10:09 124.088 -20
124.088 124.388 123.888 BUY 2020-11-12 14:10:09 2020-11-13 00:48:04 123.888 -20
123.891 123.591 124.091 SELL 2020-11-13 00:48:04 2020-11-13 07:55:14 124.091 -20
124.093 123.793 124.293 SELL 2020-11-13 07:55:14 2020-11-13 10:20:04 124.293 -20
124.287 123.987 124.487 SELL 2020-11-13 10:20:04 2020-11-13 12:08:04 123.987 30
123.983 123.683 124.183 SELL 2020-11-13 12:08:04 2020-11-13 15:55:04 123.683 30
123.679 123.379 123.879 SELL 2020-11-13 15:55:04 2020-11-15 22:11:03 123.879 -20
123.876 123.576 124.076 SELL 2020-11-15 22:11:03 2020-11-16 11:55:03 124.076 -20
124.095 123.795 124.295 SELL 2020-11-16 11:55:03 2020-11-16 11:58:03 124.295 -20
124.386 124.086 124.586 SELL 2020-11-16 11:58:03 2020-11-16 13:06:13 124.086 30
124.062 123.762 124.262 SELL 2020-11-16 13:06:13 2020-11-16 14:32:08 123.762 30
123.761 123.461 123.961 SELL 2020-11-16 14:32:08 2020-11-16 21:26:03 123.961 -20
123.963 123.663 124.163 SELL 2020-11-16 21:26:03 2020-11-17 13:35:08 123.663 30
123.655 123.355 123.855 SELL 2020-11-17 13:35:08 2020-11-18 10:18:08 123.355 30
123.352 123.052 123.552 SELL 2020-11-18 10:18:08 2020-11-18 15:32:03 123.052 30
123.037 122.737 123.237 SELL 2020-11-18 15:32:03 2020-11-18 18:03:03 123.237 -20
123.241 122.941 123.441 SELL 2020-11-18 18:03:03 2020-11-19 00:55:13 122.941 30
122.941 122.641 123.141 SELL 2020-11-19 00:55:13 2020-11-19 07:15:03 123.141 -20
123.149 122.849 123.349 SELL 2020-11-19 07:15:03 2020-11-20 01:13:13 123.349 -20
123.35 123.05 123.55 SELL 2020-11-20 01:13:13 2020-11-20 15:52:03 123.05 30
123.054 122.754 123.254 SELL 2020-11-20 15:52:03 2020-11-23 07:01:01 123.254 -20
123.262 123.562 123.062 BUY 2020-11-23 07:01:01 2020-11-23 16:33:01 123.562 30
123.571 123.871 123.371 BUY 2020-11-23 16:33:01 2020-11-24 00:08:02 123.871 30
123.875 124.175 123.675 BUY 2020-11-24 00:08:02 2020-11-24 05:49:01 123.675 -20
123.671 123.971 123.471 BUY 2020-11-24 05:49:01 2020-11-24 11:43:02 123.971 30
123.988 124.288 123.788 BUY 2020-11-24 11:43:02 2020-11-24 15:50:07 124.288 30
124.289 124.589 124.089 BUY 2020-11-24 15:50:07 2020-11-26 11:44:02 124.089 -20
124.088 124.388 123.888 BUY 2020-11-26 11:44:02 2020-11-27 16:27:02 124.388 30
124.392 124.692 124.192 BUY 2020-11-27 16:27:02 2020-11-30 08:17:03 124.692 30
124.699 124.999 124.499 BUY 2020-11-30 08:17:03 2020-11-30 14:47:03 124.999 30
125.001 125.301 124.801 BUY 2020-11-30 14:47:03 2020-11-30 15:46:08 124.801 -20
124.808 125.108 124.608 BUY 2020-11-30 15:46:08 2020-11-30 17:22:03 124.608 -20
124.604 124.904 124.404 BUY 2020-11-30 17:22:03 2020-11-30 21:59:03 124.404 -20
124.365 124.665 124.165 BUY 2020-11-30 21:59:03 2020-12-01 01:55:03 124.665 30
124.672 124.972 124.472 BUY 2020-12-01 01:55:03 2020-12-01 13:23:03 124.972 30
124.981 125.281 124.781 BUY 2020-12-01 13:23:03 2020-12-01 14:48:08 125.281 30
125.281 125.581 125.081 BUY 2020-12-01 14:48:08 2020-12-01 15:26:03 125.581 30
125.62 125.92 125.42 BUY 2020-12-01 15:26:03 2020-12-01 20:54:09 125.92 30
125.946 126.246 125.746 BUY 2020-12-01 20:54:09 2020-12-02 07:35:03 126.246 30
126.232 126.532 126.032 BUY 2020-12-02 07:35:03 2020-12-02 08:26:03 126.032 -20
126.02 126.32 125.82 BUY 2020-12-02 08:26:03 2020-12-02 15:03:04 126.32 30
126.333 126.633 126.133 BUY 2020-12-02 15:03:04 2020-12-03 03:10:03 126.633 30
126.644 126.944 126.444 BUY 2020-12-03 03:10:03 2020-12-03 07:52:03 126.444 -20
126.447 126.747 126.247 BUY 2020-12-03 07:52:03 2020-12-03 09:13:13 126.247 -20
126.247 126.547 126.047 BUY 2020-12-03 09:13:13 2020-12-03 17:07:04 126.047 -20
126.037 126.337 125.837 BUY 2020-12-03 17:07:04 2020-12-04 08:07:03 126.337 30
126.342 126.642 126.142 BUY 2020-12-04 08:07:03 2020-12-04 10:41:04 126.642 30
126.641 126.941 126.441 BUY 2020-12-04 10:41:04 2020-12-04 12:52:04 126.441 -20
126.435 126.735 126.235 BUY 2020-12-04 12:52:04 2020-12-04 20:46:04 126.235 -20
126.208 126.508 126.008 BUY 2020-12-04 20:46:04 2020-12-07 09:05:03 126.008 -20
126.004 125.704 126.204 SELL 2020-12-07 09:05:03 2020-12-07 10:51:02 126.204 -20
126.207 125.907 126.407 SELL 2020-12-07 10:51:02 2020-12-07 14:43:03 126.407 -20
126.403 126.103 126.603 SELL 2020-12-07 14:43:03 2020-12-07 18:03:02 126.103 30
126.106 125.806 126.306 SELL 2020-12-07 18:03:02 2020-12-09 05:40:02 126.306 -20
126.307 126.607 126.107 BUY 2020-12-09 05:40:02 2020-12-09 11:46:07 126.107 -20
126.104 126.404 125.904 BUY 2020-12-09 11:46:07 2020-12-09 15:52:02 125.904 -20
125.901 125.601 126.101 SELL 2020-12-09 15:52:02 2020-12-10 02:19:03 126.101 -20
126.101 125.801 126.301 SELL 2020-12-10 02:19:03 2020-12-10 03:10:02 126.301 -20
126.303 126.003 126.503 SELL 2020-12-10 03:10:02 2020-12-10 09:32:03 126.503 -20
126.495 126.795 126.295 BUY 2020-12-10 09:32:03 2020-12-10 12:07:13 126.295 -20
126.295 126.595 126.095 BUY 2020-12-10 12:07:13 2020-12-10 13:05:09 126.595 30
126.607 126.907 126.407 BUY 2020-12-10 13:05:09 2020-12-10 14:08:03 126.407 -20
126.37 126.67 126.17 BUY 2020-12-10 14:08:03 2020-12-10 14:58:13 126.67 30
126.693 126.993 126.493 BUY 2020-12-10 14:58:13 2020-12-10 15:36:03 126.493 -20
126.487 126.787 126.287 BUY 2020-12-10 15:36:03 2020-12-11 00:49:13 126.287 -20
126.291 126.591 126.091 BUY 2020-12-11 00:49:13 2020-12-11 09:57:03 126.091 -20
126.045 126.345 125.845 BUY 2020-12-11 09:57:03 2020-12-11 15:57:03 125.845 -20
125.834 125.534 126.034 SELL 2020-12-11 15:57:03 2020-12-11 19:10:03 126.034 -20
126.032 125.732 126.232 SELL 2020-12-11 19:10:03 2020-12-14 04:58:02 126.232 -20
126.232 125.932 126.432 SELL 2020-12-14 04:58:02 2020-12-14 14:06:02 125.932 30
125.932 125.632 126.132 SELL 2020-12-14 14:06:02 2020-12-14 14:54:02 126.132 -20
126.134 125.834 126.334 SELL 2020-12-14 14:54:02 2020-12-14 16:36:02 126.334 -20
126.336 126.036 126.536 SELL 2020-12-14 16:36:02 2020-12-15 00:54:02 126.536 -20
126.56 126.86 126.36 BUY 2020-12-15 00:54:02 2020-12-15 07:24:02 126.36 -20
126.356 126.656 126.156 BUY 2020-12-15 07:24:02 2020-12-15 12:56:02 126.156 -20
126.083 126.383 125.883 BUY 2020-12-15 12:56:02 2020-12-16 00:04:02 125.883 -20
125.871 125.571 126.071 SELL 2020-12-16 00:04:02 2020-12-16 08:34:03 126.071 -20
126.103 125.803 126.303 SELL 2020-12-16 08:34:03 2020-12-16 14:27:03 126.303 -20
126.303 126.003 126.503 SELL 2020-12-16 14:27:03 2020-12-16 19:19:04 126.003 30
126.013 125.713 126.213 SELL 2020-12-16 19:19:05 2020-12-17 00:09:03 126.213 -20
126.215 125.915 126.415 SELL 2020-12-17 00:09:03 2020-12-17 17:00:03 126.415 -20
126.404 126.704 126.204 BUY 2020-12-17 17:00:03 2020-12-18 07:54:04 126.704 30
126.711 127.011 126.511 BUY 2020-12-18 07:54:04 2020-12-18 13:46:04 126.511 -20
126.504 126.804 126.304 BUY 2020-12-18 13:46:04 2020-12-20 23:31:11 126.304 -20
126.302 126.602 126.102 BUY 2020-12-20 23:31:11 2020-12-21 01:46:07 126.102 -20
126.088 126.388 125.888 BUY 2020-12-21 01:46:07 2020-12-21 08:36:01 126.388 30
126.392 126.092 126.592 SELL 2020-12-21 08:36:01 2020-12-21 10:12:06 126.092 30
126.1 125.8 126.3 SELL 2020-12-21 10:12:06 2020-12-21 11:33:01 126.3 -20
126.324 126.024 126.524 SELL 2020-12-21 11:33:01 2020-12-21 12:57:01 126.024 30
126.005 125.705 126.205 SELL 2020-12-21 12:57:01 2020-12-21 13:34:01 126.205 -20
126.236 125.936 126.436 SELL 2020-12-21 13:34:01 2020-12-21 14:20:01 126.436 -20
126.447 126.147 126.647 SELL 2020-12-21 14:20:01 2020-12-22 12:17:01 126.647 -20
126.648 126.948 126.448 BUY 2020-12-22 12:17:01 2020-12-22 14:43:06 126.448 -20
126.444 126.744 126.244 BUY 2020-12-22 14:43:06 2020-12-22 15:57:01 126.244 -20
126.214 126.514 126.014 BUY 2020-12-22 15:57:01 2020-12-22 20:37:16 126.014 -20
126.022 125.722 126.222 SELL 2020-12-22 20:37:16 2020-12-23 14:31:16 126.222 -20
126.226 125.926 126.426 SELL 2020-12-23 14:31:16 2020-12-24 01:22:01 126.426 -20
126.428 126.728 126.228 BUY 2020-12-24 01:22:01 2020-12-24 15:55:01 126.228 -20
126.223 126.523 126.023 BUY 2020-12-24 15:55:01 2020-12-28 03:05:00 126.523 30
126.524 126.824 126.324 BUY 2020-12-28 03:05:00 2020-12-28 14:48:05 126.824 30
126.825 127.125 126.625 BUY 2020-12-28 14:48:05 2020-12-29 12:36:11 127.125 30
127.124 127.424 126.924 BUY 2020-12-29 12:36:11 2020-12-29 15:20:01 126.924 -20
126.923 127.223 126.723 BUY 2020-12-29 15:20:01 2020-12-30 08:02:01 126.723 -20
126.706 127.006 126.506 BUY 2020-12-30 08:02:01 2020-12-30 11:17:01 126.506 -20
126.507 126.207 126.707 SELL 2020-12-30 11:17:01 2020-12-30 14:01:06 126.707 -20
126.713 126.413 126.913 SELL 2020-12-30 14:01:06 2020-12-30 15:54:06 126.913 -20
126.913 126.613 127.113 SELL 2020-12-30 15:54:06 2020-12-31 09:56:11 126.613 30
126.614 126.314 126.814 SELL 2020-12-31 09:56:11 2020-12-31 15:17:01 126.314 30
126.299 125.999 126.499 SELL 2020-12-31 15:17:01 2021-01-03 23:48:02 126.499 -20
126.504 126.204 126.704 SELL 2021-01-03 23:48:02 2021-01-04 00:31:02 126.204 30
126.202 125.902 126.402 SELL 2021-01-04 00:31:02 2021-01-04 11:02:06 126.402 -20
126.408 126.108 126.608 SELL 2021-01-04 11:02:06 2021-01-04 12:58:01 126.608 -20
126.621 126.321 126.821 SELL 2021-01-04 12:58:01 2021-01-04 18:27:01 126.321 30
126.331 126.031 126.531 SELL 2021-01-04 18:27:01 2021-01-05 02:40:01 126.531 -20
126.535 126.235 126.735 SELL 2021-01-05 02:40:01 2021-01-05 07:04:06 126.235 30
126.234 125.934 126.434 SELL 2021-01-05 07:04:06 2021-01-06 00:54:06 126.434 -20
126.435 126.135 126.635 SELL 2021-01-06 00:54:06 2021-01-06 07:09:07 126.635 -20
126.624 126.924 126.424 BUY 2021-01-06 07:09:07 2021-01-06 10:02:02 126.924 30
126.925 127.225 126.725 BUY 2021-01-06 10:02:02 2021-01-07 07:04:06 127.225 30
127.233 127.533 127.033 BUY 2021-01-07 07:04:06 2021-01-07 09:40:02 127.033 -20
127.021 127.321 126.821 BUY 2021-01-07 09:40:02 2021-01-07 14:31:02 127.321 30
127.339 127.639 127.139 BUY 2021-01-07 14:31:02 2021-01-08 08:05:02 127.139 -20
127.15 127.45 126.95 BUY 2021-01-08 08:05:02 2021-01-08 18:34:02 126.95 -20
126.95 127.25 126.75 BUY 2021-01-08 18:34:02 2021-01-11 09:17:02 126.75 -20
126.745 126.445 126.945 SELL 2021-01-11 09:17:02 2021-01-13 01:25:02 126.445 30
126.451 126.151 126.651 SELL 2021-01-13 01:25:02 2021-01-13 06:18:07 126.651 -20
126.65 126.35 126.85 SELL 2021-01-13 06:18:07 2021-01-13 13:42:02 126.35 30
126.344 126.044 126.544 SELL 2021-01-13 13:42:02 2021-01-14 15:33:07 126.044 30
126.044 125.744 126.244 SELL 2021-01-14 15:33:07 2021-01-15 08:06:02 125.744 30
125.712 125.412 125.912 SELL 2021-01-15 08:06:02 2021-01-15 09:07:02 125.912 -20
125.915 125.615 126.115 SELL 2021-01-15 09:07:02 2021-01-15 15:05:02 125.615 30
125.614 125.314 125.814 SELL 2021-01-15 15:05:02 2021-01-17 22:04:01 125.314 30
125.303 125.003 125.503 SELL 2021-01-17 22:04:01 2021-01-19 01:34:02 125.503 -20
125.506 125.206 125.706 SELL 2021-01-19 01:34:02 2021-01-19 02:37:02 125.706 -20
125.715 125.415 125.915 SELL 2021-01-19 02:37:02 2021-01-19 07:52:02 125.915 -20
125.917 126.217 125.717 BUY 2021-01-19 07:52:02 2021-01-20 12:18:13 125.717 -20
125.714 126.014 125.514 BUY 2021-01-20 12:18:13 2021-01-20 14:24:03 125.514 -20
125.51 125.81 125.31 BUY 2021-01-20 14:24:03 2021-01-20 14:54:03 125.31 -20
125.311 125.011 125.511 SELL 2021-01-20 14:54:03 2021-01-21 00:34:08 125.511 -20
125.512 125.212 125.712 SELL 2021-01-21 00:34:08 2021-01-21 13:13:03 125.712 -20
125.722 125.422 125.922 SELL 2021-01-21 13:13:03 2021-01-21 13:43:07 125.922 -20
125.921 125.621 126.121 SELL 2021-01-21 13:43:07 2021-01-22 08:36:03 126.121 -20
126.136 126.436 125.936 BUY 2021-01-22 08:36:03 2021-01-25 15:00:01 125.936 -20
125.935 126.235 125.735 BUY 2021-01-25 15:00:01 2021-01-26 07:34:02 125.735 -20
125.723 125.423 125.923 SELL 2021-01-26 07:34:02 2021-01-26 08:39:11 125.923 -20
125.924 125.624 126.124 SELL 2021-01-26 08:39:11 2021-01-26 15:36:11 126.124 -20
126.124 125.824 126.324 SELL 2021-01-26 15:36:11 2021-01-27 09:15:03 125.824 30
125.819 125.519 126.019 SELL 2021-01-27 09:15:03 2021-01-27 17:14:11 126.019 -20
126.018 125.718 126.218 SELL 2021-01-27 17:14:11 2021-01-28 02:02:02 126.218 -20
126.227 126.527 126.027 BUY 2021-01-28 02:02:02 2021-01-28 14:00:13 126.527 30
126.526 126.826 126.326 BUY 2021-01-28 14:00:13 2021-01-28 21:25:02 126.326 -20
126.326 126.626 126.126 BUY 2021-01-28 21:25:02 2021-01-29 08:22:02 126.626 30
126.633 126.933 126.433 BUY 2021-01-29 08:22:02 2021-01-29 09:35:01 126.933 30
126.957 127.257 126.757 BUY 2021-01-29 09:35:01 2021-01-29 14:21:02 127.257 30
127.258 127.558 127.058 BUY 2021-01-29 14:21:02 2021-01-29 16:12:02 127.058 -20
127.059 127.359 126.859 BUY 2021-01-29 16:12:02 2021-02-01 08:36:01 126.859 -20
126.856 127.156 126.656 BUY 2021-02-01 08:36:01 2021-02-01 17:03:01 126.656 -20
126.658 126.958 126.458 BUY 2021-02-01 17:03:01 2021-02-01 22:03:01 126.458 -20
126.441 126.141 126.641 SELL 2021-02-01 22:03:01 2021-02-02 01:41:01 126.641 -20
126.635 126.335 126.835 SELL 2021-02-02 01:41:01 2021-02-02 10:16:02 126.335 30
126.337 126.037 126.537 SELL 2021-02-02 10:16:02 2021-02-05 11:57:01 126.537 -20
126.532 126.832 126.332 BUY 2021-02-05 11:57:01 2021-02-05 13:52:01 126.832 30
126.832 127.132 126.632 BUY 2021-02-05 13:52:01 2021-02-09 04:45:13 126.632 -20
126.629 126.929 126.429 BUY 2021-02-09 04:45:13 2021-02-10 09:49:04 126.929 30
126.959 127.259 126.759 BUY 2021-02-10 09:49:04 2021-02-10 21:49:05 126.759 -20
126.758 127.058 126.558 BUY 2021-02-10 21:49:05 2021-02-11 09:25:07 127.058 30
127.055 127.355 126.855 BUY 2021-02-11 09:25:07 2021-02-14 23:54:04 127.355 30
127.355 127.655 127.155 BUY 2021-02-14 23:54:04 2021-02-15 08:06:05 127.655 30
127.656 127.956 127.456 BUY 2021-02-15 08:06:05 2021-02-15 09:48:10 127.956 30
127.958 128.258 127.758 BUY 2021-02-15 09:48:10 2021-02-15 11:49:01 127.758 -20
127.756 128.056 127.556 BUY 2021-02-15 11:49:01 2021-02-16 01:31:06 128.056 30
128.053 128.353 127.853 BUY 2021-02-16 01:31:06 2021-02-16 22:48:06 128.353 30
128.352 128.652 128.152 BUY 2021-02-16 22:48:06 2021-02-17 02:08:01 128.152 -20
128.151 128.451 127.951 BUY 2021-02-17 02:08:01 2021-02-17 08:33:07 127.951 -20
127.949 128.249 127.749 BUY 2021-02-17 08:33:07 2021-02-17 13:48:12 127.749 -20
127.736 128.036 127.536 BUY 2021-02-17 13:48:12 2021-02-17 14:33:02 127.536 -20
127.517 127.217 127.717 SELL 2021-02-17 14:33:02 2021-02-18 13:26:02 127.717 -20
127.718 127.418 127.918 SELL 2021-02-18 13:26:02 2021-02-19 08:30:02 127.918 -20
127.911 128.211 127.711 BUY 2021-02-19 08:30:02 2021-02-21 22:03:03 127.711 -20
127.564 127.864 127.364 BUY 2021-02-21 22:03:03 2021-02-21 23:00:03 127.864 30
127.869 128.169 127.669 BUY 2021-02-21 23:00:03 2021-02-22 08:06:05 128.169 30
128.179 128.479 127.979 BUY 2021-02-22 08:06:05 2021-02-22 08:31:14 127.979 -20
127.983 128.283 127.783 BUY 2021-02-22 08:31:14 2021-02-22 14:35:05 127.783 -20
127.764 128.064 127.564 BUY 2021-02-22 14:35:05 2021-02-22 15:16:05 127.564 -20
127.571 127.871 127.371 BUY 2021-02-22 15:16:05 2021-02-23 06:09:06 127.871 30
127.872 127.572 128.072 SELL 2021-02-23 06:09:06 2021-02-24 00:50:10 128.072 -20
128.075 128.375 127.875 BUY 2021-02-24 00:50:10 2021-02-24 08:02:06 128.375 30
128.376 128.676 128.176 BUY 2021-02-24 08:02:06 2021-02-24 09:19:00 128.676 30
128.681 128.981 128.481 BUY 2021-02-24 09:19:00 2021-02-24 15:17:01 128.481 -20
128.454 128.754 128.254 BUY 2021-02-24 15:17:01 2021-02-24 20:33:01 128.754 30
128.76 129.06 128.56 BUY 2021-02-24 20:33:01 2021-02-25 07:40:00 129.06 30
128.786 128.486 128.986 SELL 2021-03-01 06:29:17 2021-03-01 08:32:10 128.486 30
128.487 128.187 128.687 SELL 2021-03-01 08:32:10 2021-03-01 17:40:01 128.687 -20
128.662 128.362 128.862 SELL 2021-03-01 17:40:01 2021-03-01 22:02:06 128.362 30
128.325 128.025 128.525 SELL 2021-03-01 22:02:06 2021-03-01 22:07:01 128.525 -20
128.589 128.289 128.789 SELL 2021-03-01 22:07:01 2021-03-02 02:57:00 128.289 30
128.293 127.993 128.493 SELL 2021-03-02 02:57:00 2021-03-02 10:38:15 128.493 -20
128.494 128.194 128.694 SELL 2021-03-02 10:38:15 2021-03-02 14:16:01 128.694 -20
128.689 128.389 128.889 SELL 2021-03-02 14:16:01 2021-03-02 16:46:00 128.889 -20
128.9 128.6 129.1 SELL 2021-03-02 16:46:00 2021-03-03 00:46:15 129.1 -20
129.102 129.402 128.902 BUY 2021-03-03 00:46:15 2021-03-03 09:44:02 129.402 30
129.409 129.709 129.209 BUY 2021-03-03 09:44:02 2021-03-03 11:01:01 129.209 -20
129.205 129.505 129.005 BUY 2021-03-03 11:01:01 2021-03-03 12:01:15 129.005 -20
129.009 129.309 128.809 BUY 2021-03-03 12:01:15 2021-03-03 13:10:01 128.809 -20
128.743 129.043 128.543 BUY 2021-03-03 13:10:01 2021-03-03 14:32:16 129.043 30
129.043 129.343 128.843 BUY 2021-03-03 14:32:16 2021-03-04 13:59:01 129.343 30
129.358 129.658 129.158 BUY 2021-03-04 13:59:01 2021-03-04 18:10:06 129.158 -20
129.162 129.462 128.962 BUY 2021-03-04 18:10:06 2021-03-05 01:20:06 128.962 -20
128.964 129.264 128.764 BUY 2021-03-05 01:20:06 2021-03-05 05:55:16 129.264 30
129.263 129.563 129.063 BUY 2021-03-05 05:55:16 2021-03-05 10:45:12 129.563 30
129.563 129.863 129.363 BUY 2021-03-05 10:45:12 2021-03-05 11:33:02 129.363 -20
129.263 129.563 129.063 BUY 2021-03-05 11:33:02 2021-03-05 14:58:02 129.063 -20
129.064 129.364 128.864 BUY 2021-03-05 14:58:02 2021-03-05 15:46:02 128.864 -20
128.856 129.156 128.656 BUY 2021-03-05 15:46:02 2021-03-05 21:25:01 129.156 30
129.153 128.853 129.353 SELL 2021-03-05 21:25:01 2021-03-07 23:21:01 129.353 -20
129.356 129.656 129.156 BUY 2021-03-07 23:21:01 2021-03-08 00:17:01 129.156 -20
129.137 128.837 129.337 SELL 2021-03-08 00:17:01 2021-03-08 09:03:11 128.837 30
128.837 128.537 129.037 SELL 2021-03-08 09:03:11 2021-03-08 13:53:16 129.037 -20
129.043 128.743 129.243 SELL 2021-03-08 13:53:16 2021-03-08 15:00:01 129.243 -20
129.255 128.955 129.455 SELL 2021-03-08 15:00:01 2021-03-08 22:03:04 128.955 30
128.877 128.577 129.077 SELL 2021-03-08 22:03:04 2021-03-08 23:02:07 129.077 -20
129.077 128.777 129.277 SELL 2021-03-08 23:02:07 2021-03-09 01:09:11 129.277 -20
129.284 128.984 129.484 SELL 2021-03-09 01:09:11 2021-03-09 03:14:02 129.484 -20
129.486 129.786 129.286 BUY 2021-03-09 03:14:02 2021-03-09 07:37:02 129.286 -20
129.265 129.565 129.065 BUY 2021-03-09 07:37:02 2021-03-09 17:16:17 129.065 -20
129.063 129.363 128.863 BUY 2021-03-09 17:16:17 2021-03-10 09:14:01 129.363 30
129.366 129.666 129.166 BUY 2021-03-10 09:14:01 2021-03-10 13:07:01 129.166 -20
129.161 129.461 128.961 BUY 2021-03-10 13:07:01 2021-03-11 02:20:17 129.461 30
129.468 129.768 129.268 BUY 2021-03-11 02:20:17 2021-03-11 06:47:03 129.768 30
129.711 130.011 129.511 BUY 2021-03-11 07:07:06 2021-03-11 21:20:01 130.011 30
130.016 130.316 129.816 BUY 2021-03-11 21:20:01 2021-03-12 08:23:16 130.316 30
130.316 130.616 130.116 BUY 2021-03-12 08:23:16 2021-03-12 09:16:02 130.116 -20
130.119 130.419 129.919 BUY 2021-03-12 09:16:02 2021-03-12 10:09:01 129.919 -20
129.927 130.227 129.727 BUY 2021-03-12 10:09:01 2021-03-12 17:33:01 130.227 30
130.226 130.526 130.026 BUY 2021-03-12 17:33:01 2021-03-16 12:48:04 130.026 -20
130.013 129.713 130.213 SELL 2021-03-16 12:48:04 2021-03-16 13:36:04 129.713 30
129.713 129.413 129.913 SELL 2021-03-16 13:36:04 2021-03-17 05:23:14 129.913 -20
129.91 129.61 130.11 SELL 2021-03-17 05:23:14 2021-03-17 17:42:04 130.11 -20
130.107 129.807 130.307 SELL 2021-03-17 17:42:04 2021-03-17 18:02:05 130.307 -20
130.28 129.98 130.48 SELL 2021-03-17 18:02:05 2021-03-17 23:53:04 130.48 -20
130.484 130.784 130.284 BUY 2021-03-17 23:53:04 2021-03-18 03:05:04 130.284 -20
130.172 130.472 129.972 BUY 2021-03-18 03:05:04 2021-03-18 07:11:04 130.472 30
130.48 130.78 130.28 BUY 2021-03-18 07:11:04 2021-03-18 09:11:04 130.28 -20
130.279 130.579 130.079 BUY 2021-03-18 09:11:04 2021-03-18 13:12:04 130.079 -20
130.071 130.371 129.871 BUY 2021-03-18 13:12:04 2021-03-18 18:43:09 129.871 -20
129.874 129.574 130.074 SELL 2021-03-18 18:43:09 2021-03-19 08:23:04 129.574 30
129.568 129.268 129.768 SELL 2021-03-19 08:23:04 2021-03-22 07:02:14 129.268 30
129.207 128.907 129.407 SELL 2021-03-22 07:02:14 2021-03-22 10:18:02 129.407 -20
129.406 129.106 129.606 SELL 2021-03-22 10:18:02 2021-03-22 11:22:02 129.606 -20
129.603 129.303 129.803 SELL 2021-03-22 11:22:02 2021-03-22 12:25:12 129.803 -20
129.809 129.509 130.009 SELL 2021-03-22 12:25:12 2021-03-23 07:51:02 129.509 30
129.483 129.183 129.683 SELL 2021-03-23 07:51:02 2021-03-23 10:01:02 129.183 30
129.163 128.863 129.363 SELL 2021-03-23 10:01:02 2021-03-23 10:26:02 128.863 30
128.865 128.565 129.065 SELL 2021-03-23 10:26:02 2021-03-23 12:36:12 129.065 -20
129.065 128.765 129.265 SELL 2021-03-23 12:36:12 2021-03-23 19:20:01 128.765 30
128.762 128.462 128.962 SELL 2021-03-23 19:20:01 2021-03-23 23:52:02 128.462 30
128.463 128.163 128.663 SELL 2021-03-23 23:52:02 2021-03-24 00:39:02 128.663 -20
128.664 128.364 128.864 SELL 2021-03-24 00:39:02 2021-03-24 07:53:02 128.364 30
128.377 128.077 128.577 SELL 2021-03-24 07:53:02 2021-03-24 08:32:12 128.577 -20
128.577 128.277 128.777 SELL 2021-03-24 08:32:12 2021-03-24 13:45:07 128.777 -20
128.777 128.477 128.977 SELL 2021-03-24 13:45:07 2021-03-24 19:01:02 128.477 30
128.475 128.175 128.675 SELL 2021-03-24 19:01:02 2021-03-25 01:07:02 128.675 -20
128.675 128.375 128.875 SELL 2021-03-25 01:07:02 2021-03-25 08:31:02 128.875 -20
128.881 128.581 129.081 SELL 2021-03-25 08:31:02 2021-03-25 15:53:02 128.581 30
128.575 128.275 128.775 SELL 2021-03-25 15:53:02 2021-03-26 06:14:02 128.775 -20
128.779 128.479 128.979 SELL 2021-03-26 06:14:02 2021-03-26 08:49:02 128.979 -20
128.995 129.295 128.795 BUY 2021-03-26 08:49:02 2021-03-26 12:12:02 129.295 30
129.298 129.598 129.098 BUY 2021-03-26 12:12:02 2021-03-29 06:33:16 129.098 -20
129.014 129.314 128.814 BUY 2021-03-29 06:33:16 2021-03-29 13:36:01 129.314 30
129.319 129.619 129.119 BUY 2021-03-29 13:36:01 2021-03-29 14:55:01 129.119 -20
129.119 129.419 128.919 BUY 2021-03-29 14:55:01 2021-03-30 03:16:01 129.419 30
129.424 129.724 129.224 BUY 2021-03-30 03:16:01 2021-03-30 15:49:01 129.224 -20
129.218 129.518 129.018 BUY 2021-03-30 15:49:01 2021-03-31 00:30:11 129.518 30
129.518 129.818 129.318 BUY 2021-03-31 00:30:11 2021-03-31 03:06:01 129.818 30
129.817 130.117 129.617 BUY 2021-03-31 03:06:01 2021-04-01 10:17:06 130.117 30
130.125 130.425 129.925 BUY 2021-04-01 10:17:06 2021-04-05 08:54:03 129.925 -20
129.923 129.623 130.123 SELL 2021-04-05 08:54:03 2021-04-05 12:55:03 130.123 -20
130.12 129.82 130.32 SELL 2021-04-05 12:55:03 2021-04-06 01:09:04 130.32 -20
130.323 130.623 130.123 BUY 2021-04-06 01:09:04 2021-04-06 05:09:04 130.123 -20
130.115 130.415 129.915 BUY 2021-04-06 05:09:04 2021-04-06 08:53:04 130.415 30
130.41 130.71 130.21 BUY 2021-04-06 08:53:04 2021-04-06 12:24:04 130.21 -20
130.196 130.496 129.996 BUY 2021-04-06 12:24:04 2021-04-06 12:50:04 129.996 -20
130.013 130.313 129.813 BUY 2021-04-06 12:50:04 2021-04-06 18:10:04 130.313 30
130.313 130.613 130.113 BUY 2021-04-06 18:10:04 2021-04-07 10:51:05 130.613 30
130.6 130.9 130.4 BUY 2021-04-07 10:51:05 2021-04-07 15:43:05 130.4 -20
130.399 130.699 130.199 BUY 2021-04-07 15:43:05 2021-04-08 01:04:04 130.199 -20
130.196 130.496 129.996 BUY 2021-04-08 01:04:04 2021-04-08 08:13:10 129.996 -20
129.996 129.696 130.196 SELL 2021-04-08 08:13:10 2021-04-08 12:04:05 129.696 30
129.688 129.388 129.888 SELL 2021-04-08 12:04:05 2021-04-08 14:16:05 129.888 -20
129.887 129.587 130.087 SELL 2021-04-08 14:16:05 2021-04-08 15:08:05 130.087 -20
130.117 129.817 130.317 SELL 2021-04-08 15:08:05 2021-04-09 00:30:04 130.317 -20
130.317 130.017 130.517 SELL 2021-04-09 00:30:04 2021-04-09 11:54:05 130.517 -20
130.519 130.819 130.319 BUY 2021-04-09 11:54:05 2021-04-09 14:20:05 130.319 -20
130.316 130.616 130.116 BUY 2021-04-09 14:20:05 2021-04-12 07:23:07 130.116 -20
130.105 130.405 129.905 BUY 2021-04-12 07:23:07 2021-04-12 08:06:01 129.905 -20
129.906 130.206 129.706 BUY 2021-04-12 08:06:01 2021-04-12 10:43:03 130.206 30
130.238 130.538 130.038 BUY 2021-04-12 10:43:03 2021-04-13 09:05:05 130.038 -20
130.034 130.334 129.834 BUY 2021-04-13 09:05:05 2021-04-13 11:03:05 129.834 -20
129.811 129.511 130.011 SELL 2021-04-13 11:03:05 2021-04-13 11:36:05 130.011 -20
130.017 129.717 130.217 SELL 2021-04-13 11:36:05 2021-04-13 12:13:14 130.217 -20
130.216 129.916 130.416 SELL 2021-04-13 12:13:14 2021-04-13 13:20:10 130.416 -20
130.416 130.116 130.616 SELL 2021-04-13 13:20:10 2021-04-14 00:55:05 130.116 30
130.102 129.802 130.302 SELL 2021-04-14 00:55:05 2021-04-14 04:59:05 130.302 -20
130.312 130.012 130.512 SELL 2021-04-14 04:59:05 2021-04-14 16:26:10 130.512 -20
130.514 130.814 130.314 BUY 2021-04-14 16:26:10 2021-04-15 04:47:10 130.314 -20
130.314 130.614 130.114 BUY 2021-04-15 04:47:10 2021-04-15 13:00:05 130.114 -20
130.119 129.819 130.319 SELL 2021-04-15 13:00:05 2021-04-16 07:06:05 130.319 -20
130.318 130.018 130.518 SELL 2021-04-16 07:06:05 2021-04-16 07:59:05 130.518 -20
130.514 130.214 130.714 SELL 2021-04-16 07:59:05 2021-04-18 22:25:01 130.214 30
130.206 130.506 130.006 BUY 2021-04-18 22:25:01 2021-04-19 00:55:01 130.006 -20
130.018 129.718 130.218 SELL 2021-04-19 00:55:01 2021-04-19 01:49:06 129.718 30
129.709 129.409 129.909 SELL 2021-04-19 01:49:06 2021-04-19 04:06:11 129.909 -20
129.908 129.608 130.108 SELL 2021-04-19 04:06:11 2021-04-19 10:16:01 130.108 -20
130.118 129.818 130.318 SELL 2021-04-19 10:16:01 2021-04-19 15:02:01 129.818 30
129.811 129.511 130.011 SELL 2021-04-19 15:02:01 2021-04-19 15:26:01 130.011 -20
129.992 129.692 130.192 SELL 2021-04-19 15:26:01 2021-04-19 19:53:06 130.192 -20
130.193 129.893 130.393 SELL 2021-04-19 19:53:06 2021-04-20 01:32:16 130.393 -20
130.394 130.694 130.194 BUY 2021-04-20 01:32:16 2021-04-20 06:44:04 130.694 30
130.725 131.025 130.525 BUY 2021-04-20 06:44:04 2021-04-20 12:44:04 130.525 -20
130.506 130.806 130.306 BUY 2021-04-20 12:44:04 2021-04-20 14:50:09 130.306 -20
130.309 130.609 130.109 BUY 2021-04-20 14:50:09 2021-04-20 15:32:04 130.109 -20
130.112 130.412 129.912 BUY 2021-04-20 15:32:04 2021-04-21 00:18:09 129.912 -20
129.912 129.612 130.112 SELL 2021-04-21 00:18:09 2021-04-21 14:57:04 130.112 -20
130.106 129.806 130.306 SELL 2021-04-21 14:57:04 2021-04-22 12:08:14 130.306 -20
130.3 130.6 130.1 BUY 2021-04-22 12:08:14 2021-04-22 13:25:14 130.1 -20
130.101 130.401 129.901 BUY 2021-04-22 13:25:14 2021-04-22 14:04:04 129.901 -20
129.861 129.561 130.061 SELL 2021-04-22 14:04:04 2021-04-23 07:21:04 130.061 -20
130.055 129.755 130.255 SELL 2021-04-23 07:21:04 2021-04-23 14:30:04 130.255 -20
130.261 130.561 130.061 BUY 2021-04-23 14:30:04 2021-04-26 12:17:02 130.561 30
130.563 130.863 130.363 BUY 2021-04-26 12:17:02 2021-04-26 13:35:02 130.363 -20
130.338 130.638 130.138 BUY 2021-04-26 13:35:02 2021-04-26 15:02:12 130.638 30
130.639 130.939 130.439 BUY 2021-04-26 15:02:12 2021-04-27 13:49:03 130.939 30
130.955 131.255 130.755 BUY 2021-04-27 13:49:03 2021-04-27 17:46:02 131.255 30
131.259 131.559 131.059 BUY 2021-04-27 17:46:02 2021-04-28 00:39:03 131.559 30
131.571 131.871 131.371 BUY 2021-04-28 00:39:03 2021-04-29 06:20:03 131.871 30
131.879 132.179 131.679 BUY 2021-04-29 06:20:03 2021-04-29 11:46:08 132.179 30
132.179 132.479 131.979 BUY 2021-04-29 11:46:08 2021-04-29 14:39:03 131.979 -20
131.977 132.277 131.777 BUY 2021-04-29 14:39:03 2021-04-30 02:25:03 131.777 -20
131.772 132.072 131.572 BUY 2021-04-30 02:25:03 2021-04-30 10:46:04 131.572 -20
131.562 131.862 131.362 BUY 2021-04-30 10:46:04 2021-05-03 06:59:03 131.862 30
131.87 131.57 132.07 SELL 2021-05-03 06:59:03 2021-05-03 08:53:09 132.07 -20
132.073 131.773 132.273 SELL 2021-05-03 08:53:09 2021-05-03 12:31:04 131.773 30
131.769 131.469 131.969 SELL 2021-05-03 12:31:04 2021-05-03 14:28:13 131.469 30
131.468 131.168 131.668 SELL 2021-05-03 14:28:13 2021-05-04 12:40:14 131.168 30
131.166 130.866 131.366 SELL 2021-05-04 12:40:14 2021-05-04 14:37:04 131.366 -20
131.373 131.073 131.573 SELL 2021-05-04 14:37:04 2021-05-05 08:13:04 131.073 30
131.068 130.768 131.268 SELL 2021-05-05 08:13:04 2021-05-05 10:03:04 131.268 -20
131.278 130.978 131.478 SELL 2021-05-05 10:03:04 2021-05-05 21:02:04 130.978 30
130.965 130.665 131.165 SELL 2021-05-05 21:02:04 2021-05-05 23:35:04 131.165 -20
131.164 130.864 131.364 SELL 2021-05-05 23:35:04 2021-05-06 07:04:04 131.364 -20
131.399 131.099 131.599 SELL 2021-05-06 07:04:04 2021-05-06 08:38:10 131.599 -20
131.601 131.301 131.801 SELL 2021-05-06 08:38:10 2021-05-06 13:02:04 131.801 -20
131.807 132.107 131.607 BUY 2021-05-06 13:02:04 2021-05-06 14:09:10 131.607 -20
131.601 131.901 131.401 BUY 2021-05-06 14:09:10 2021-05-07 08:48:09 131.901 30
131.907 132.207 131.707 BUY 2021-05-07 08:48:09 2021-05-07 12:30:04 131.707 -20
131.715 132.015 131.515 BUY 2021-05-07 12:30:04 2021-05-07 16:02:09 132.015 30
132.018 132.318 131.818 BUY 2021-05-07 16:02:09 2021-05-10 06:49:16 132.318 30
132.497 132.797 132.297 BUY 2021-05-10 06:49:16 2021-05-10 07:43:02 132.297 -20
132.298 132.598 132.098 BUY 2021-05-10 07:43:02 2021-05-10 19:42:03 132.098 -20
132.097 132.397 131.897 BUY 2021-05-10 19:42:03 2021-05-10 21:02:02 131.897 -20
131.839 132.139 131.639 BUY 2021-05-10 21:02:02 2021-05-11 00:00:02 132.139 30
132.133 132.433 131.933 BUY 2021-05-11 00:00:02 2021-05-11 09:08:03 132.433 30
132.44 132.74 132.24 BUY 2021-05-11 09:08:03 2021-05-11 10:25:03 132.24 -20
132.234 132.534 132.034 BUY 2021-05-11 10:25:03 2021-05-11 12:20:03 132.034 -20
132.033 132.333 131.833 BUY 2021-05-11 12:20:03 2021-05-11 13:12:13 131.833 -20
131.844 132.144 131.644 BUY 2021-05-11 13:12:13 2021-05-11 14:00:03 132.144 30
132.151 132.451 131.951 BUY 2021-05-11 14:00:03 2021-05-11 14:47:03 131.951 -20
131.955 132.255 131.755 BUY 2021-05-11 14:47:03 2021-05-12 10:52:08 131.755 -20
131.77 131.47 131.97 SELL 2021-05-12 10:52:08 2021-05-12 12:37:03 131.97 -20
131.99 131.69 132.19 SELL 2021-05-12 12:37:03 2021-05-12 12:43:03 132.19 -20
132.173 131.873 132.373 SELL 2021-05-12 12:43:03 2021-05-12 12:55:04 132.373 -20
132.357 132.057 132.557 SELL 2021-05-12 12:55:04 2021-05-12 13:28:03 132.057 30
132.045 131.745 132.245 SELL 2021-05-12 13:28:03 2021-05-12 15:45:03 132.245 -20
132.265 132.565 132.065 BUY 2021-05-12 15:45:03 2021-05-13 07:20:03 132.565 30
132.563 132.863 132.363 BUY 2021-05-13 07:20:03 2021-05-13 08:34:03 132.363 -20
132.367 132.667 132.167 BUY 2021-05-13 08:34:03 2021-05-13 08:48:04 132.167 -20
132.158 132.458 131.958 BUY 2021-05-13 08:48:04 2021-05-13 13:31:04 132.458 30
132.452 132.752 132.252 BUY 2021-05-13 13:31:04 2021-05-13 15:43:04 132.252 -20
132.249 132.549 132.049 BUY 2021-05-13 15:43:04 2021-05-14 07:46:09 132.549 30
132.549 132.849 132.349 BUY 2021-05-14 07:46:09 2021-05-18 03:38:01 132.849 30
132.851 133.151 132.651 BUY 2021-05-18 03:38:01 2021-05-18 19:08:10 133.151 30
133.15 133.45 132.95 BUY 2021-05-18 19:08:10 2021-05-19 13:08:15 132.95 -20
132.947 133.247 132.747 BUY 2021-05-19 13:08:16 2021-05-19 14:43:06 132.747 -20
132.747 133.047 132.547 BUY 2021-05-19 14:43:06 2021-05-19 18:11:16 133.047 30
133.062 133.362 132.862 BUY 2021-05-19 18:11:16 2021-05-19 21:02:01 132.862 -20
132.79 133.09 132.59 BUY 2021-05-19 21:02:01 2021-05-21 00:09:00 133.09 30
133.107 132.807 133.307 SELL 2021-06-07 06:10:15 2021-06-08 00:42:02 133.307 -20
133.312 133.012 133.512 SELL 2021-06-08 00:42:02 2021-06-09 14:10:03 133.512 -20
133.533 133.833 133.333 BUY 2021-06-09 14:10:03 2021-06-10 01:12:08 133.333 -20
133.341 133.641 133.141 BUY 2021-06-10 01:12:08 2021-06-10 07:37:03 133.141 -20
133.118 132.818 133.318 SELL 2021-06-10 07:37:03 2021-06-10 11:23:03 133.318 -20
133.318 133.018 133.518 SELL 2021-06-10 11:23:03 2021-06-10 12:40:08 133.518 -20
133.519 133.219 133.719 SELL 2021-06-10 12:40:08 2021-06-10 12:54:03 133.719 -20
133.732 133.432 133.932 SELL 2021-06-10 12:54:03 2021-06-10 13:27:03 133.432 30
133.402 133.102 133.602 SELL 2021-06-10 13:27:03 2021-06-10 19:37:03 133.102 30
133.104 132.804 133.304 SELL 2021-06-10 19:37:03 2021-06-11 01:37:03 133.304 -20
133.304 133.004 133.504 SELL 2021-06-11 01:37:03 2021-06-11 10:44:03 133.004 30
133.001 132.701 133.201 SELL 2021-06-11 10:44:03 2021-06-11 16:36:03 132.701 30
132.699 132.399 132.899 SELL 2021-06-11 16:36:03 2021-06-14 07:41:13 132.899 -20
132.9 132.6 133.1 SELL 2021-06-14 07:41:13 2021-06-14 13:08:08 133.1 -20
133.103 132.803 133.303 SELL 2021-06-14 13:08:08 2021-06-14 14:25:03 133.303 -20
133.299 132.999 133.499 SELL 2021-06-14 14:25:03 2021-06-15 02:24:15 133.499 -20
133.498 133.798 133.298 BUY 2021-06-15 02:24:15 2021-06-15 12:08:04 133.298 -20
133.295 133.595 133.095 BUY 2021-06-15 12:08:04 2021-06-16 13:08:09 133.095 -20
133.095 132.795 133.295 SELL 2021-06-16 13:08:09 2021-06-16 14:13:04 133.295 -20
133.293 132.993 133.493 SELL 2021-06-16 14:13:04 2021-06-16 18:00:04 132.993 30
132.972 132.672 133.172 SELL 2021-06-16 18:00:04 2021-06-16 21:01:09 132.672 30
132.65 132.353 132.853 SELL 2021-06-16 21:01:09 2021-06-16 23:53:00 132.353 20
130.599 130.299 130.799 SELL 2021-06-21 06:56:28 2021-06-21 08:07:05 130.799 -20
130.816 130.516 131.016 SELL 2021-06-21 08:07:05 2021-06-21 09:46:15 131.016 -20
131.019 130.719 131.219 SELL 2021-06-21 09:46:15 2021-06-21 13:38:15 131.219 -20
131.218 130.918 131.418 SELL 2021-06-21 13:38:15 2021-06-21 19:16:05 131.418 -20
131.425 131.725 131.225 BUY 2021-06-21 19:16:05 2021-06-22 00:49:00 131.225 -20
131.226 131.526 131.026 BUY 2021-06-22 00:49:00 2021-06-22 03:26:15 131.526 30
131.525 131.825 131.325 BUY 2021-06-22 03:26:15 2021-06-22 07:12:00 131.325 -20
131.321 131.621 131.121 BUY 2021-06-22 07:12:00 2021-06-22 12:58:00 131.621 30
131.619 131.919 131.419 BUY 2021-06-22 12:58:00 2021-06-22 16:36:00 131.919 30
132.02 135.02 130.02 BUY 2021-06-22 16:36:00 2021-07-08 06:40:04 130.02 -20
130.006 129.706 130.206 SELL 2021-07-08 06:40:04 2021-07-08 07:47:05 129.706 30
129.711 129.411 129.911 SELL 2021-07-08 07:47:05 2021-07-08 09:02:04 129.911 -20
129.953 129.653 130.153 SELL 2021-07-08 09:02:04 2021-07-08 13:35:05 130.153 -20
130.135 129.835 130.335 SELL 2021-07-08 13:35:05 2021-07-08 15:02:05 129.835 30
129.836 129.536 130.036 SELL 2021-07-08 15:02:05 2021-07-08 15:14:01 130.036 -20
130.065 129.765 130.265 SELL 2021-07-08 15:14:01 2021-07-09 05:07:03 130.265 -20
130.255 129.955 130.455 SELL 2021-07-09 05:07:03 2021-07-09 10:04:14 130.455 -20
130.454 130.154 130.654 SELL 2021-07-09 10:04:14 2021-07-09 13:54:13 130.654 -20
130.659 130.359 130.859 SELL 2021-07-09 13:54:13 2021-07-09 19:16:03 130.859 -20
130.861 131.161 130.661 BUY 2021-07-09 19:16:03 2021-07-12 01:33:06 130.661 -20
130.657 130.957 130.457 BUY 2021-07-12 01:33:06 2021-07-12 11:59:01 130.457 -20
130.456 130.756 130.256 BUY 2021-07-12 11:59:01 2021-07-12 13:38:01 130.756 30
130.778 131.078 130.578 BUY 2021-07-12 13:38:01 2021-07-13 03:25:10 131.078 30
131.08 131.38 130.88 BUY 2021-07-13 03:25:10 2021-07-13 05:58:10 130.88 -20
130.878 131.178 130.678 BUY 2021-07-13 05:58:10 2021-07-13 08:08:15 130.678 -20
130.684 130.984 130.484 BUY 2021-07-13 08:08:15 2021-07-13 11:41:00 130.484 -20
130.484 130.784 130.284 BUY 2021-07-13 11:41:00 2021-07-13 19:22:16 130.284 -20
130.284 129.984 130.484 SELL 2021-07-13 19:22:16 2021-07-15 00:34:01 129.984 30
129.978 129.678 130.178 SELL 2021-07-15 00:34:01 2021-07-15 18:05:00 129.678 30
129.678 129.378 129.878 SELL 2021-07-15 18:05:00 2021-07-16 02:07:01 129.878 -20
129.878 129.578 130.078 SELL 2021-07-16 02:07:01 2021-07-16 07:50:00 130.078 -20
130.071 129.771 130.271 SELL 2021-07-16 07:50:00 2021-07-19 05:44:16 129.771 30
129.771 129.471 129.971 SELL 2021-07-19 05:44:16 2021-07-19 07:35:13 129.471 30
129.463 129.163 129.663 SELL 2021-07-19 07:35:13 2021-07-19 08:40:03 129.163 30
129.163 128.863 129.363 SELL 2021-07-19 08:40:03 2021-07-19 10:02:03 129.363 -20
129.361 129.061 129.561 SELL 2021-07-19 10:02:03 2021-07-19 11:45:03 129.061 30
129.059 128.759 129.259 SELL 2021-07-19 11:45:03 2021-07-19 15:04:03 129.259 -20
129.264 128.964 129.464 SELL 2021-07-19 15:04:03 2021-07-20 04:19:13 128.964 30
128.959 128.659 129.159 SELL 2021-07-20 04:19:13 2021-07-20 07:10:03 129.159 -20
129.157 128.857 129.357 SELL 2021-07-20 07:10:03 2021-07-20 08:28:13 129.357 -20
129.36 129.06 129.56 SELL 2021-07-20 08:28:13 2021-07-20 09:54:13 129.06 30
129.066 128.766 129.266 SELL 2021-07-20 09:54:13 2021-07-20 13:14:08 128.766 30
128.767 128.467 128.967 SELL 2021-07-20 13:14:08 2021-07-20 13:48:03 128.967 -20
128.966 128.666 129.166 SELL 2021-07-20 13:48:03 2021-07-20 14:22:03 129.166 -20
129.178 128.878 129.378 SELL 2021-07-20 14:22:03 2021-07-20 15:45:03 129.378 -20
129.372 129.072 129.572 SELL 2021-07-20 15:45:03 2021-07-21 08:24:04 129.572 -20
129.567 129.867 129.367 BUY 2021-07-21 08:24:04 2021-07-21 13:35:04 129.867 30
129.877 130.177 129.677 BUY 2021-07-21 13:35:04 2021-07-21 19:24:03 130.177 30
130.179 130.479 129.979 BUY 2021-07-21 19:24:03 2021-07-22 00:06:03 129.979 -20
129.976 130.276 129.776 BUY 2021-07-22 00:06:03 2021-07-22 01:18:03 129.776 -20
129.782 130.082 129.582 BUY 2021-07-22 01:18:03 2021-07-22 07:26:13 130.082 30
130.089 130.389 129.889 BUY 2021-07-22 07:26:13 2021-07-22 12:03:13 129.889 -20
129.882 130.182 129.682 BUY 2021-07-22 12:03:13 2021-07-22 13:16:04 130.182 30
130.235 130.535 130.035 BUY 2021-07-22 13:16:04 2021-07-22 14:09:04 130.035 -20
130.024 130.324 129.824 BUY 2021-07-22 14:09:04 2021-07-22 15:03:03 129.824 -20
129.831 130.131 129.631 BUY 2021-07-22 15:03:03 2021-07-22 15:35:04 129.631 -20
129.629 129.929 129.429 BUY 2021-07-22 15:35:04 2021-07-23 07:31:13 129.929 30
129.931 130.231 129.731 BUY 2021-07-23 07:31:13 2021-07-26 08:04:16 129.731 -20
129.743 130.043 129.543 BUY 2021-07-26 08:04:16 2021-07-26 09:15:16 130.043 30
130.079 130.379 129.879 BUY 2021-07-26 09:15:16 2021-07-27 06:37:00 129.879 -20
129.878 130.178 129.678 BUY 2021-07-27 06:37:00 2021-07-27 07:14:01 129.678 -20
129.687 129.987 129.487 BUY 2021-07-27 07:14:01 2021-07-27 12:02:01 129.987 30
129.989 129.689 130.189 SELL 2021-07-27 12:02:01 2021-07-27 15:38:01 129.689 30
129.679 129.379 129.879 SELL 2021-07-27 15:38:01 2021-07-28 01:26:01 129.879 -20
129.88 129.592 130.092 SELL 2021-07-28 01:26:01 2021-07-28 18:39:00 129.592 20
129.576 129.276 129.776 SELL 2021-08-09 07:23:21 2021-08-11 08:11:04 129.776 -20
129.781 130.081 129.581 BUY 2021-08-11 08:11:04 2021-08-11 12:30:05 129.581 -20
129.612 129.912 129.412 BUY 2021-08-11 12:30:05 2021-08-12 15:01:05 129.412 -20
129.406 129.106 129.606 SELL 2021-08-12 15:01:05 2021-08-12 16:38:04 129.606 -20
129.609 129.309 129.809 SELL 2021-08-12 16:38:04 2021-08-13 18:28:14 129.309 30
129.309 129.009 129.509 SELL 2021-08-13 18:28:14 2021-08-16 06:46:22 129.009 30
128.962 128.662 129.162 SELL 2021-08-16 06:46:22 2021-08-16 13:19:12 128.662 30
128.662 128.362 128.862 SELL 2021-08-16 13:19:12 2021-08-17 08:13:02 128.862 -20
128.867 128.567 129.067 SELL 2021-08-17 08:13:02 2021-08-17 10:41:07 128.567 30
128.564 128.264 128.764 SELL 2021-08-17 10:41:07 2021-08-17 17:00:02 128.264 30
128.256 127.956 128.456 SELL 2021-08-17 17:00:02 2021-08-18 03:50:02 128.456 -20
128.46 128.16 128.66 SELL 2021-08-18 03:50:02 2021-08-18 11:58:03 128.66 -20
128.665 128.365 128.865 SELL 2021-08-18 11:58:03 2021-08-18 18:04:13 128.865 -20
128.869 129.169 128.669 BUY 2021-08-18 18:04:13 2021-08-18 19:04:02 128.669 -20
128.666 128.366 128.866 SELL 2021-08-18 19:04:02 2021-08-19 06:30:12 128.366 30
128.362 128.062 128.562 SELL 2021-08-19 06:30:12 2021-08-19 08:41:13 128.062 30
128.059 127.759 128.259 SELL 2021-08-19 08:41:13 2021-08-19 09:56:03 128.259 -20
128.27 127.97 128.47 SELL 2021-08-19 09:56:03 2021-08-20 09:24:13 127.97 30
127.97 127.67 128.17 SELL 2021-08-20 09:24:13 2021-08-20 13:09:03 128.17 -20
128.209 127.909 128.409 SELL 2021-08-20 13:09:03 2021-08-20 16:16:03 128.409 -20
128.415 128.115 128.615 SELL 2021-08-20 16:16:03 2021-08-23 08:00:22 128.615 -20
128.826 129.126 128.626 BUY 2021-08-23 08:00:22 2021-08-23 12:35:05 129.126 30
129.129 129.429 128.929 BUY 2021-08-23 12:35:05 2021-08-23 13:06:09 128.929 -20
128.925 129.225 128.725 BUY 2021-08-23 13:06:09 2021-08-24 08:30:10 128.725 -20
128.719 129.019 128.519 BUY 2021-08-24 08:30:10 2021-08-25 00:02:05 129.019 30
129.021 129.321 128.821 BUY 2021-08-25 00:02:05 2021-08-25 05:51:15 128.821 -20
128.82 129.12 128.62 BUY 2021-08-25 05:51:15 2021-08-25 13:56:10 129.12 30
129.124 129.424 128.924 BUY 2021-08-25 13:56:10 2021-08-25 16:40:14 129.424 30
129.424 129.724 129.224 BUY 2021-08-25 16:40:14 2021-08-26 07:35:05 129.724 30
129.729 130.029 129.529 BUY 2021-08-26 07:35:05 2021-08-26 09:05:05 129.529 -20
129.524 129.824 129.324 BUY 2021-08-26 09:05:05 2021-08-26 15:02:05 129.324 -20
129.306 129.606 129.106 BUY 2021-08-26 15:02:05 2021-08-27 12:16:02 129.606 30
129.608 129.908 129.408 BUY 2021-08-27 12:16:02 2021-08-27 12:51:06 129.408 -20
129.402 129.702 129.202 BUY 2021-08-27 12:51:06 2021-08-27 14:10:11 129.702 30
129.691 129.991 129.491 BUY 2021-08-27 14:10:11 2021-08-31 09:14:02 129.991 30
129.996 130.296 129.796 BUY 2021-08-31 09:14:02 2021-08-31 12:37:07 129.796 -20
129.796 130.096 129.596 BUY 2021-08-31 12:37:07 2021-08-31 14:31:02 129.596 -20
129.61 129.91 129.41 BUY 2021-08-31 14:31:02 2021-08-31 19:00:02 129.91 30
129.913 130.213 129.713 BUY 2021-08-31 19:00:02 2021-09-01 07:44:02 130.213 30
130.244 130.544 130.044 BUY 2021-09-01 07:44:02 2021-09-02 14:38:04 130.544 30
130.546 130.846 130.346 BUY 2021-09-02 14:38:04 2021-09-03 13:38:03 130.346 -20
130.353 130.653 130.153 BUY 2021-09-03 13:38:03 2021-09-08 01:16:05 130.653 30
130.658 130.958 130.458 BUY 2021-09-08 01:16:05 2021-09-08 07:47:05 130.458 -20
130.459 130.759 130.259 BUY 2021-09-08 07:47:05 2021-09-08 08:21:06 130.259 -20
130.224 130.524 130.024 BUY 2021-09-08 08:21:06 2021-09-09 07:04:05 130.024 -20
130.015 129.715 130.215 SELL 2021-09-09 07:04:05 2021-09-09 13:50:05 129.715 30
129.719 129.419 129.919 SELL 2021-09-09 13:50:05 2021-09-10 03:34:05 129.919 -20
129.922 129.622 130.122 SELL 2021-09-10 03:34:05 2021-09-10 07:16:05 130.122 -20
130.121 129.821 130.321 SELL 2021-09-10 07:16:05 2021-09-10 19:12:10 129.821 30
129.817 129.517 130.017 SELL 2021-09-10 19:12:10 2021-09-14 02:09:11 130.017 -20
130.018 130.318 129.818 BUY 2021-09-14 02:09:11 2021-09-14 14:01:02 129.818 -20
129.816 130.116 129.616 BUY 2021-09-14 14:01:02 2021-09-14 14:42:07 129.616 -20
129.616 129.916 129.416 BUY 2021-09-14 14:42:07 2021-09-14 19:09:12 129.416 -20
129.416 129.116 129.616 SELL 2021-09-14 19:09:12 2021-09-15 11:39:02 129.116 30
129.12 128.82 129.32 SELL 2021-09-15 11:39:02 2021-09-16 00:07:07 129.32 -20
129.322 129.022 129.522 SELL 2021-09-16 00:07:07 2021-09-16 05:14:02 129.022 30
129.016 128.716 129.216 SELL 2021-09-16 05:14:02 2021-09-16 10:31:02 128.716 30
128.715 128.415 128.915 SELL 2021-09-16 10:31:02 2021-09-16 12:39:02 128.915 -20
128.912 128.612 129.112 SELL 2021-09-16 12:39:02 2021-09-16 19:04:12 129.112 -20
129.107 128.807 129.307 SELL 2021-09-16 19:04:12 2021-09-17 05:01:02 129.307 -20
129.313 129.013 129.513 SELL 2021-09-17 05:01:02 2021-09-17 08:40:02 129.513 -20
129.525 129.825 129.325 BUY 2021-09-17 08:40:02 2021-09-17 13:45:02 129.325 -20
129.312 129.612 129.112 BUY 2021-09-17 13:45:02 2021-09-17 14:51:03 129.112 -20
129.099 129.399 128.899 BUY 2021-09-17 14:51:03 2021-09-20 07:01:17 128.899 -20
128.655 128.355 128.855 SELL 2021-09-20 07:01:17 2021-09-20 09:25:08 128.355 30
128.353 128.053 128.553 SELL 2021-09-20 09:25:08 2021-09-21 01:58:08 128.553 -20
128.553 128.253 128.753 SELL 2021-09-21 01:58:08 2021-09-21 13:02:14 128.253 30
128.254 127.954 128.454 SELL 2021-09-21 13:02:14 2021-09-21 23:45:04 127.954 30
127.957 127.657 128.157 SELL 2021-09-21 23:45:04 2021-09-22 01:09:04 128.157 -20
128.177 127.877 128.377 SELL 2021-09-22 01:09:04 2021-09-22 01:30:04 128.377 -20
128.36 128.06 128.56 SELL 2021-09-22 01:30:04 2021-09-22 12:56:04 128.56 -20
128.575 128.275 128.775 SELL 2021-09-22 12:56:04 2021-09-23 07:04:04 128.775 -20
128.774 129.074 128.574 BUY 2021-09-23 07:04:04 2021-09-23 12:51:04 129.074 30
129.069 129.369 128.869 BUY 2021-09-23 12:51:04 2021-09-23 14:41:04 129.369 30
129.365 129.665 129.165 BUY 2021-09-23 14:41:04 2021-09-24 00:23:09 129.665 30
129.661 129.961 129.461 BUY 2021-09-24 00:23:09 2021-09-24 08:16:04 129.461 -20
129.453 129.753 129.253 BUY 2021-09-24 08:16:04 2021-09-24 16:24:04 129.753 30
129.754 130.054 129.554 BUY 2021-09-24 16:24:04 2021-09-27 07:18:02 129.554 -20
129.555 129.855 129.355 BUY 2021-09-27 07:18:02 2021-09-27 10:51:03 129.855 30
129.863 130.163 129.663 BUY 2021-09-27 10:51:03 2021-09-27 14:02:02 129.663 -20
129.657 129.957 129.457 BUY 2021-09-27 14:02:02 2021-09-28 02:49:03 129.957 30
129.981 130.281 129.781 BUY 2021-09-28 02:49:03 2021-09-28 12:25:07 130.281 30
130.286 130.586 130.086 BUY 2021-09-28 12:25:07 2021-09-28 14:19:02 130.086 -20
130.088 130.388 129.888 BUY 2021-09-28 14:19:02 2021-09-29 00:13:03 130.388 30
130.389 130.689 130.189 BUY 2021-09-29 00:13:03 2021-09-29 02:58:08 130.189 -20
130.19 130.49 129.99 BUY 2021-09-29 02:58:08 2021-09-29 07:07:04 129.99 -20
129.974 130.274 129.774 BUY 2021-09-29 07:07:04 2021-09-29 08:18:03 129.774 -20
129.771 130.071 129.571 BUY 2021-09-29 08:18:03 2021-09-30 10:32:13 129.571 -20
129.572 129.272 129.772 SELL 2021-09-30 10:32:13 2021-09-30 14:57:03 129.272 30
129.272 128.972 129.472 SELL 2021-09-30 14:57:03 2021-09-30 16:13:03 128.972 30
128.966 128.666 129.166 SELL 2021-09-30 16:13:03 2021-10-01 01:14:03 128.666 30
128.655 128.355 128.855 SELL 2021-10-01 01:14:03 2021-10-01 02:31:03 128.855 -20
128.855 128.555 129.055 SELL 2021-10-01 02:31:03 2021-10-01 14:46:08 128.555 30
128.552 128.252 128.752 SELL 2021-10-01 14:46:08 2021-10-01 15:13:03 128.752 -20
128.758 128.458 128.958 SELL 2021-10-01 15:13:03 2021-10-04 07:20:01 128.958 -20
128.97 128.67 129.17 SELL 2021-10-04 07:20:01 2021-10-04 09:01:02 129.17 -20
129.163 128.863 129.363 SELL 2021-10-04 09:01:02 2021-10-04 11:12:01 129.363 -20
129.369 129.069 129.569 SELL 2021-10-04 11:12:01 2021-10-04 12:44:11 129.069 30
129.067 129.367 128.867 BUY 2021-10-04 12:44:11 2021-10-04 14:54:12 128.867 -20
128.865 129.165 128.665 BUY 2021-10-04 14:54:12 2021-10-05 14:31:02 129.165 30
129.204 129.504 129.004 BUY 2021-10-05 14:31:02 2021-10-06 08:03:02 129.004 -20
129 129.3 128.8 BUY 2021-10-06 08:03:02 2021-10-06 09:16:02 128.8 -20
128.798 129.098 128.598 BUY 2021-10-06 09:16:02 2021-10-06 10:04:02 128.598 -20
128.586 128.886 128.386 BUY 2021-10-06 10:04:02 2021-10-06 14:02:02 128.386 -20
128.384 128.084 128.584 SELL 2021-10-06 14:02:02 2021-10-06 16:20:02 128.584 -20
128.581 128.281 128.781 SELL 2021-10-06 16:20:02 2021-10-06 18:30:02 128.781 -20
128.783 128.483 128.983 SELL 2021-10-06 18:30:02 2021-10-07 16:45:02 128.983 -20
128.986 128.686 129.186 SELL 2021-10-07 16:45:02 2021-10-08 01:24:07 129.186 -20
129.186 129.486 128.986 BUY 2021-10-08 01:24:07 2021-10-08 14:09:02 129.486 30
129.487 129.787 129.287 BUY 2021-10-08 14:09:02 2021-10-08 15:36:02 129.787 30
129.79 130.09 129.59 BUY 2021-10-08 15:36:02 2021-10-11 01:31:04 130.09 30
130.092 130.392 129.892 BUY 2021-10-11 01:31:04 2021-10-11 03:27:09 130.392 30
130.388 130.688 130.188 BUY 2021-10-11 03:27:09 2021-10-11 08:12:04 130.688 30
130.702 131.002 130.502 BUY 2021-10-11 08:12:04 2021-10-11 09:53:04 130.502 -20
130.497 130.797 130.297 BUY 2021-10-11 09:53:04 2021-10-11 12:23:04 130.797 30
130.808 131.108 130.608 BUY 2021-10-11 12:23:04 2021-10-11 14:45:05 131.108 30
131.132 131.432 130.932 BUY 2021-10-11 14:45:05 2021-10-11 18:26:04 130.932 -20
130.926 131.226 130.726 BUY 2021-10-11 18:26:04 2021-10-11 21:10:09 130.726 -20
130.715 131.015 130.515 BUY 2021-10-11 21:10:09 2021-10-12 00:01:05 131.015 30
131.019 131.319 130.819 BUY 2021-10-12 00:01:05 2021-10-12 06:36:14 130.819 -20
130.821 131.121 130.621 BUY 2021-10-12 06:36:14 2021-10-12 08:37:04 131.121 30
131.119 131.419 130.919 BUY 2021-10-12 08:37:04 2021-10-12 09:40:04 130.919 -20
130.914 131.214 130.714 BUY 2021-10-12 09:40:04 2021-10-12 12:39:05 131.214 30
131.225 131.525 131.025 BUY 2021-10-12 12:39:05 2021-10-12 13:59:04 131.025 -20
130.997 131.297 130.797 BUY 2021-10-12 13:59:04 2021-10-13 10:01:05 131.297 30
131.305 131.605 131.105 BUY 2021-10-13 10:01:05 2021-10-13 14:12:09 131.105 -20
131.099 131.399 130.899 BUY 2021-10-13 14:12:09 2021-10-13 17:39:05 131.399 30
131.405 131.705 131.205 BUY 2021-10-13 17:39:05 2021-10-14 06:39:04 131.705 30
131.7 132 131.5 BUY 2021-10-14 06:39:04 2021-10-15 00:13:04 132 30
132.011 132.311 131.811 BUY 2021-10-15 00:13:04 2021-10-15 04:33:05 132.311 30
132.315 132.615 132.115 BUY 2021-10-15 04:33:05 2021-10-15 08:46:04 132.615 30
132.612 132.912 132.412 BUY 2021-10-15 08:46:04 2021-10-15 14:39:05 132.412 -20
132.404 132.704 132.204 BUY 2021-10-15 14:39:05 2021-10-18 01:05:02 132.204 -20
132.208 132.508 132.008 BUY 2021-10-18 01:05:02 2021-10-18 03:40:06 132.508 30
132.51 132.81 132.31 BUY 2021-10-18 03:40:06 2021-10-18 06:06:01 132.31 -20
132.3 132.6 132.1 BUY 2021-10-18 06:06:01 2021-10-18 11:53:12 132.6 30
132.607 132.907 132.407 BUY 2021-10-18 11:53:12 2021-10-18 12:11:07 132.407 -20
132.413 132.713 132.213 BUY 2021-10-18 12:11:07 2021-10-18 16:24:02 132.713 30
132.729 133.029 132.529 BUY 2021-10-18 16:24:02 2021-10-19 09:31:02 133.029 30
133.061 133.361 132.861 BUY 2021-10-19 09:31:02 2021-10-20 00:30:02 133.361 30
133.362 133.662 133.162 BUY 2021-10-20 00:30:02 2021-10-20 07:00:07 133.162 -20
133.16 133.46 132.96 BUY 2021-10-20 07:00:07 2021-10-20 07:36:02 132.96 -20
132.956 133.256 132.756 BUY 2021-10-20 07:36:02 2021-10-20 12:08:02 132.756 -20
132.743 133.043 132.543 BUY 2021-10-20 12:08:02 2021-10-20 13:29:02 133.043 30
133.043 133.343 132.843 BUY 2021-10-20 13:29:02 2021-10-21 01:44:02 133.343 30
133.354 133.654 133.154 BUY 2021-10-21 01:44:02 2021-10-21 04:05:03 133.154 -20
133.13 133.43 132.93 BUY 2021-10-21 04:05:03 2021-10-21 04:13:03 132.93 -20
132.889 133.189 132.689 BUY 2021-10-21 04:13:03 2021-10-21 07:15:02 132.689 -20
132.686 132.986 132.486 BUY 2021-10-21 07:15:02 2021-10-21 13:26:02 132.486 -20
132.509 132.209 132.709 SELL 2021-10-21 13:26:02 2021-10-22 01:13:03 132.709 -20
132.721 132.421 132.921 SELL 2021-10-22 01:13:03 2021-10-22 10:18:02 132.421 30
132.42 132.12 132.62 SELL 2021-10-22 10:18:02 2021-10-22 15:46:07 132.12 30
132.105 131.805 132.305 SELL 2021-10-22 15:46:07 2021-10-24 23:55:01 132.305 -20
132.309 132.009 132.509 SELL 2021-10-24 23:55:01 2021-10-25 01:14:01 132.509 -20
132.504 132.204 132.704 SELL 2021-10-25 01:14:01 2021-10-25 09:22:01 132.204 30
132.197 131.897 132.397 SELL 2021-10-25 09:22:01 2021-10-25 11:44:01 131.897 30
131.889 131.589 132.089 SELL 2021-10-25 11:44:01 2021-10-26 00:53:02 132.089 -20
132.095 131.795 132.295 SELL 2021-10-26 00:53:02 2021-10-26 07:37:02 132.295 -20
132.312 132.012 132.512 SELL 2021-10-26 07:37:02 2021-10-26 10:57:02 132.512 -20
132.52 132.22 132.72 SELL 2021-10-26 10:57:02 2021-10-26 21:05:02 132.22 30
132.241 132.541 132.041 BUY 2021-10-26 21:05:02 2021-10-27 07:48:07 132.041 -20
132.031 131.731 132.231 SELL 2021-10-27 07:48:07 2021-10-27 09:03:02 131.731 30
131.725 131.425 131.925 SELL 2021-10-27 09:03:02 2021-10-27 11:02:03 131.925 -20
131.948 131.648 132.148 SELL 2021-10-27 11:02:03 2021-10-27 12:27:02 132.148 -20
132.146 131.846 132.346 SELL 2021-10-27 12:27:02 2021-10-27 13:34:03 131.846 30
131.846 131.546 132.046 SELL 2021-10-27 13:34:03 2021-10-27 14:08:07 132.046 -20
132.043 131.743 132.243 SELL 2021-10-27 14:08:07 2021-10-28 04:27:03 131.743 30
131.749 131.449 131.949 SELL 2021-10-28 04:27:03 2021-10-28 07:34:13 131.949 -20
131.933 131.633 132.133 SELL 2021-10-28 07:34:13 2021-10-28 08:40:03 131.633 30
131.632 131.332 131.832 SELL 2021-10-28 08:40:03 2021-10-28 10:56:03 131.832 -20
131.832 131.532 132.032 SELL 2021-10-28 10:56:03 2021-10-28 12:44:05 132.032 -20
132.06 131.76 132.26 SELL 2021-10-28 12:44:05 2021-10-28 12:58:08 132.26 -20
132.26 131.96 132.46 SELL 2021-10-28 12:58:08 2021-10-28 13:32:03 131.96 30