Parite:
EURJPY
Total:
4540 Pips
Total transaction number:
1239
Average Pips:
3
Take Profit:
80
Stop Loss:
30
Open Price | TP | SL | Order | Date Open | Date Closed | Closed Price | Pips |
---|---|---|---|---|---|---|---|
126.917 | 127.817 | 126.717 | BUY | 2019-03-01 01:42:00 | 2019-03-04 11:53:00 | 126.717 | -20 |
126.906 | 126.006 | 127.106 | SELL | 2019-03-04 13:05:00 | 2019-03-07 13:12:00 | 126.006 | 90 |
124.926 | 124.026 | 125.126 | SELL | 2019-03-07 21:30:00 | 2019-03-11 07:52:00 | 125.126 | -20 |
124.982 | 124.082 | 125.182 | SELL | 2019-03-11 10:38:00 | 2019-03-11 22:03:00 | 125.182 | -20 |
125.449 | 126.349 | 125.249 | BUY | 2019-03-12 04:08:00 | 2019-03-12 05:02:00 | 125.249 | -20 |
125.259 | 126.159 | 125.059 | BUY | 2019-03-12 05:04:00 | 2019-03-12 11:23:00 | 125.059 | -20 |
125.08 | 125.98 | 124.88 | BUY | 2019-03-12 11:25:00 | 2019-03-13 20:38:00 | 125.98 | 90 |
125.974 | 126.874 | 125.774 | BUY | 2019-03-13 23:42:00 | 2019-03-21 08:23:00 | 125.774 | -20 |
126.06 | 125.16 | 126.26 | SELL | 2019-03-21 11:08:00 | 2019-03-22 08:37:00 | 125.16 | 90 |
124.171 | 123.271 | 124.371 | SELL | 2019-03-22 17:32:00 | 2019-03-22 18:52:00 | 124.371 | -20 |
124.386 | 123.486 | 124.586 | SELL | 2019-03-22 18:54:00 | 2019-03-25 08:38:00 | 124.586 | -20 |
124.541 | 123.641 | 124.741 | SELL | 2019-03-25 11:20:00 | 2019-03-25 15:29:00 | 124.741 | -20 |
124.669 | 123.769 | 124.869 | SELL | 2019-03-25 15:36:00 | 2019-03-26 09:29:00 | 124.869 | -20 |
124.71 | 125.61 | 124.51 | BUY | 2019-03-26 12:32:00 | 2019-03-26 18:32:00 | 124.51 | -20 |
124.526 | 123.626 | 124.726 | SELL | 2019-03-26 18:34:00 | 2019-03-27 09:21:00 | 124.726 | -20 |
124.689 | 123.789 | 124.889 | SELL | 2019-03-27 09:25:00 | 2019-03-28 07:53:00 | 123.789 | 90 |
124.222 | 123.322 | 124.422 | SELL | 2019-03-28 17:32:00 | 2019-03-29 00:50:00 | 124.422 | -20 |
124.342 | 125.242 | 124.142 | BUY | 2019-03-29 03:52:00 | 2019-03-29 10:16:00 | 124.142 | -20 |
124.165 | 123.265 | 124.365 | SELL | 2019-03-29 10:18:00 | 2019-03-29 10:49:00 | 124.365 | -20 |
124.337 | 125.237 | 124.137 | BUY | 2019-03-29 10:51:00 | 2019-04-03 07:45:00 | 125.237 | 90 |
125.305 | 126.205 | 125.105 | BUY | 2019-04-03 16:02:00 | 2019-04-03 21:00:00 | 125.105 | -20 |
125.153 | 126.053 | 124.953 | BUY | 2019-04-03 21:02:00 | 2019-04-04 12:15:00 | 124.953 | -20 |
125.11 | 126.01 | 124.91 | BUY | 2019-04-04 13:46:00 | 2019-04-10 13:08:00 | 124.91 | -20 |
124.999 | 124.099 | 125.199 | SELL | 2019-04-10 16:32:00 | 2019-04-11 00:04:00 | 125.199 | -20 |
125.227 | 124.327 | 125.427 | SELL | 2019-04-11 01:07:00 | 2019-04-11 07:02:00 | 125.427 | -20 |
125.313 | 126.213 | 125.113 | BUY | 2019-04-11 07:56:00 | 2019-04-12 06:30:00 | 126.213 | 90 |
126.191 | 127.091 | 125.991 | BUY | 2019-04-12 07:09:00 | 2019-04-18 07:38:00 | 125.991 | -20 |
125.865 | 124.965 | 126.065 | SELL | 2019-04-18 13:32:00 | 2019-04-22 15:49:00 | 126.065 | -20 |
126.021 | 126.921 | 125.821 | BUY | 2019-04-22 19:56:00 | 2019-04-23 00:36:00 | 125.821 | -20 |
125.813 | 124.913 | 126.013 | SELL | 2019-04-23 03:26:00 | 2019-04-24 16:30:00 | 124.913 | 90 |
125.215 | 124.315 | 125.415 | SELL | 2019-04-24 19:02:00 | 2019-04-25 14:30:00 | 124.315 | 90 |
124.35 | 123.45 | 124.55 | SELL | 2019-04-26 01:09:00 | 2019-04-26 01:25:00 | 124.55 | -20 |
124.489 | 123.589 | 124.689 | SELL | 2019-04-26 01:27:00 | 2019-04-26 15:14:00 | 124.689 | -20 |
124.552 | 123.652 | 124.752 | SELL | 2019-04-26 16:12:00 | 2019-04-29 07:10:00 | 124.752 | -20 |
124.711 | 125.611 | 124.511 | BUY | 2019-04-29 10:38:00 | 2019-04-30 06:39:00 | 124.511 | -20 |
124.788 | 123.888 | 124.988 | SELL | 2019-04-30 08:32:00 | 2019-04-30 09:08:00 | 124.988 | -20 |
124.969 | 125.869 | 124.769 | BUY | 2019-04-30 09:10:00 | 2019-04-30 10:06:00 | 124.769 | -20 |
124.79 | 125.69 | 124.59 | BUY | 2019-04-30 10:08:00 | 2019-05-02 15:22:00 | 124.59 | -20 |
124.627 | 123.727 | 124.827 | SELL | 2019-05-02 19:50:00 | 2019-05-05 21:01:00 | 123.727 | 90 |
123.782 | 122.882 | 123.982 | SELL | 2019-05-06 03:38:00 | 2019-05-06 04:55:00 | 123.982 | -20 |
124.011 | 123.111 | 124.211 | SELL | 2019-05-06 04:57:00 | 2019-05-06 12:21:00 | 124.211 | -20 |
124.07 | 123.17 | 124.27 | SELL | 2019-05-06 12:43:00 | 2019-05-06 18:48:00 | 124.27 | -20 |
124.051 | 123.151 | 124.251 | SELL | 2019-05-07 00:05:00 | 2019-05-07 06:20:00 | 124.251 | -20 |
124.103 | 123.203 | 124.303 | SELL | 2019-05-07 06:22:00 | 2019-05-07 17:09:00 | 123.203 | 90 |
123.292 | 122.392 | 123.492 | SELL | 2019-05-07 19:32:00 | 2019-05-08 08:15:00 | 123.492 | -20 |
123.355 | 122.455 | 123.555 | SELL | 2019-05-08 08:48:00 | 2019-05-10 01:51:00 | 123.555 | -20 |
123.249 | 122.349 | 123.449 | SELL | 2019-05-10 07:24:00 | 2019-05-10 09:30:00 | 123.449 | -20 |
123.341 | 124.241 | 123.141 | BUY | 2019-05-10 10:14:00 | 2019-05-10 15:34:00 | 123.141 | -20 |
123.171 | 122.271 | 123.371 | SELL | 2019-05-10 15:36:00 | 2019-05-10 17:21:00 | 123.371 | -20 |
123.34 | 124.24 | 123.14 | BUY | 2019-05-10 17:23:00 | 2019-05-13 00:03:00 | 123.14 | -20 |
123.15 | 124.05 | 122.95 | BUY | 2019-05-13 00:05:00 | 2019-05-13 12:17:00 | 122.95 | -20 |
122.809 | 121.909 | 123.009 | SELL | 2019-05-13 17:39:00 | 2019-05-14 01:32:00 | 123.009 | -20 |
123.012 | 122.112 | 123.212 | SELL | 2019-05-14 01:34:00 | 2019-05-14 03:33:00 | 123.212 | -20 |
123.117 | 124.017 | 122.917 | BUY | 2019-05-14 06:19:00 | 2019-05-14 12:15:00 | 122.917 | -20 |
122.849 | 121.949 | 123.049 | SELL | 2019-05-14 12:17:00 | 2019-05-15 14:29:00 | 123.049 | -20 |
123.028 | 122.128 | 123.228 | SELL | 2019-05-15 14:31:00 | 2019-05-21 12:14:00 | 123.228 | -20 |
123.445 | 124.345 | 123.245 | BUY | 2019-05-21 18:13:00 | 2019-05-21 21:01:00 | 123.245 | -20 |
123.295 | 124.195 | 123.095 | BUY | 2019-05-21 21:03:00 | 2019-05-22 07:00:00 | 123.095 | -20 |
123.276 | 124.176 | 123.076 | BUY | 2019-05-22 08:27:00 | 2019-05-22 14:44:00 | 123.076 | -20 |
123.103 | 122.203 | 123.303 | SELL | 2019-05-22 17:56:00 | 2019-05-23 13:33:00 | 122.203 | 90 |
122.521 | 121.621 | 122.721 | SELL | 2019-05-23 17:35:00 | 2019-05-24 01:38:00 | 122.721 | -20 |
122.61 | 121.71 | 122.81 | SELL | 2019-05-24 02:08:00 | 2019-05-24 10:12:00 | 122.81 | -20 |
122.649 | 121.749 | 122.849 | SELL | 2019-05-24 11:56:00 | 2019-05-29 15:12:00 | 121.749 | 90 |
121.807 | 120.907 | 122.007 | SELL | 2019-05-29 16:42:00 | 2019-05-29 17:59:00 | 122.007 | -20 |
121.976 | 121.076 | 122.176 | SELL | 2019-05-29 18:01:00 | 2019-05-30 04:42:00 | 122.176 | -20 |
122.075 | 121.175 | 122.275 | SELL | 2019-05-30 06:23:00 | 2019-05-31 14:55:00 | 121.175 | 90 |
121.135 | 120.235 | 121.335 | SELL | 2019-05-31 14:57:00 | 2019-06-03 13:27:00 | 121.335 | -20 |
121.453 | 122.353 | 121.253 | BUY | 2019-06-03 19:31:00 | 2019-06-06 11:45:00 | 121.253 | -20 |
121.697 | 120.797 | 121.897 | SELL | 2019-06-06 11:47:00 | 2019-06-06 11:55:00 | 121.897 | -20 |
121.848 | 122.748 | 121.648 | BUY | 2019-06-06 12:02:00 | 2019-06-09 21:05:00 | 122.748 | 90 |
122.692 | 123.592 | 122.492 | BUY | 2019-06-10 00:28:00 | 2019-06-12 17:29:00 | 122.492 | -20 |
122.494 | 121.594 | 122.694 | SELL | 2019-06-12 22:19:00 | 2019-06-16 21:01:00 | 121.594 | 90 |
121.733 | 120.833 | 121.933 | SELL | 2019-06-16 23:38:00 | 2019-06-17 01:36:00 | 121.933 | -20 |
121.923 | 121.023 | 122.123 | SELL | 2019-06-17 01:38:00 | 2019-06-17 14:30:00 | 122.123 | -20 |
122.008 | 122.908 | 121.808 | BUY | 2019-06-17 15:32:00 | 2019-06-17 18:08:00 | 121.808 | -20 |
121.831 | 120.931 | 122.031 | SELL | 2019-06-17 18:10:00 | 2019-06-21 17:16:00 | 122.031 | -20 |
121.996 | 122.896 | 121.796 | BUY | 2019-06-21 20:11:00 | 2019-06-25 07:45:00 | 121.796 | -20 |
121.921 | 121.021 | 122.121 | SELL | 2019-06-25 09:02:00 | 2019-06-26 07:00:00 | 122.121 | -20 |
122.009 | 122.909 | 121.809 | BUY | 2019-06-26 08:32:00 | 2019-06-30 21:11:00 | 122.909 | 90 |
122.882 | 123.782 | 122.682 | BUY | 2019-07-01 00:50:00 | 2019-07-01 01:45:00 | 122.682 | -20 |
122.696 | 123.596 | 122.496 | BUY | 2019-07-01 01:47:00 | 2019-07-01 16:11:00 | 122.496 | -20 |
122.381 | 121.481 | 122.581 | SELL | 2019-07-01 21:50:00 | 2019-07-03 01:24:00 | 121.481 | 90 |
121.487 | 120.587 | 121.687 | SELL | 2019-07-03 08:33:00 | 2019-07-03 13:11:00 | 121.687 | -20 |
121.696 | 120.796 | 121.896 | SELL | 2019-07-03 13:13:00 | 2019-07-05 12:37:00 | 121.896 | -20 |
121.684 | 122.584 | 121.484 | BUY | 2019-07-05 13:31:00 | 2019-07-15 13:48:00 | 121.484 | -20 |
121.537 | 120.637 | 121.737 | SELL | 2019-07-15 13:52:00 | 2019-07-23 14:20:00 | 120.637 | 90 |
120.65 | 119.75 | 120.85 | SELL | 2019-07-23 18:08:00 | 2019-07-25 13:02:00 | 120.85 | -20 |
121.114 | 122.014 | 120.914 | BUY | 2019-07-25 18:26:00 | 2019-07-26 07:58:00 | 120.914 | -20 |
121.06 | 121.96 | 120.86 | BUY | 2019-07-26 08:39:00 | 2019-07-26 15:00:00 | 120.86 | -20 |
120.928 | 121.828 | 120.728 | BUY | 2019-07-26 17:43:00 | 2019-07-29 11:17:00 | 120.728 | -20 |
120.749 | 119.849 | 120.949 | SELL | 2019-07-29 11:19:00 | 2019-07-29 14:07:00 | 120.949 | -20 |
121.231 | 122.131 | 121.031 | BUY | 2019-07-29 20:26:00 | 2019-07-30 03:56:00 | 121.031 | -20 |
121.055 | 121.955 | 120.855 | BUY | 2019-07-30 03:58:00 | 2019-07-31 14:15:00 | 120.855 | -20 |
120.522 | 119.622 | 120.722 | SELL | 2019-07-31 23:35:00 | 2019-08-01 00:44:00 | 120.722 | -20 |
120.673 | 119.773 | 120.873 | SELL | 2019-08-01 00:46:00 | 2019-08-01 13:11:00 | 119.773 | 90 |
118.676 | 117.776 | 118.876 | SELL | 2019-08-02 05:54:00 | 2019-08-02 13:02:00 | 118.876 | -20 |
118.778 | 117.878 | 118.978 | SELL | 2019-08-02 13:04:00 | 2019-08-05 01:35:00 | 117.878 | 90 |
117.904 | 117.004 | 118.104 | SELL | 2019-08-05 06:34:00 | 2019-08-05 08:32:00 | 118.104 | -20 |
118.08 | 117.18 | 118.28 | SELL | 2019-08-05 08:34:00 | 2019-08-05 09:28:00 | 118.28 | -20 |
118.349 | 117.449 | 118.549 | SELL | 2019-08-05 09:30:00 | 2019-08-05 11:13:00 | 118.549 | -20 |
118.519 | 117.619 | 118.719 | SELL | 2019-08-05 11:15:00 | 2019-08-05 14:14:00 | 118.719 | -20 |
118.75 | 117.85 | 118.95 | SELL | 2019-08-05 18:03:00 | 2019-08-06 00:39:00 | 118.95 | -20 |
119.245 | 120.145 | 119.045 | BUY | 2019-08-06 08:44:00 | 2019-08-06 11:28:00 | 119.045 | -20 |
119.06 | 119.96 | 118.86 | BUY | 2019-08-06 11:30:00 | 2019-08-07 02:20:00 | 118.86 | -20 |
118.984 | 118.084 | 119.184 | SELL | 2019-08-07 04:09:00 | 2019-08-11 23:30:00 | 118.084 | 90 |
118.191 | 117.291 | 118.391 | SELL | 2019-08-12 01:32:00 | 2019-08-13 13:46:00 | 118.391 | -20 |
119.171 | 120.071 | 118.971 | BUY | 2019-08-13 18:50:00 | 2019-08-14 00:13:00 | 118.971 | -20 |
119.011 | 119.911 | 118.811 | BUY | 2019-08-14 00:15:00 | 2019-08-14 00:51:00 | 118.811 | -20 |
118.819 | 119.719 | 118.619 | BUY | 2019-08-14 00:53:00 | 2019-08-14 10:58:00 | 118.619 | -20 |
118.039 | 117.139 | 118.239 | SELL | 2019-08-14 17:56:00 | 2019-08-15 06:37:00 | 118.239 | -20 |
118.102 | 117.202 | 118.302 | SELL | 2019-08-15 09:02:00 | 2019-08-15 11:29:00 | 118.302 | -20 |
118.262 | 117.362 | 118.462 | SELL | 2019-08-15 13:21:00 | 2019-08-19 08:20:00 | 118.462 | -20 |
118.312 | 119.212 | 118.112 | BUY | 2019-08-19 13:26:00 | 2019-08-19 14:58:00 | 118.112 | -20 |
118.138 | 119.038 | 117.938 | BUY | 2019-08-19 15:00:00 | 2019-08-20 06:17:00 | 117.938 | -20 |
117.932 | 117.032 | 118.132 | SELL | 2019-08-20 14:53:00 | 2019-08-21 02:01:00 | 118.132 | -20 |
118.098 | 118.998 | 117.898 | BUY | 2019-08-21 05:27:00 | 2019-08-22 06:00:00 | 117.898 | -20 |
118.019 | 117.119 | 118.219 | SELL | 2019-08-22 07:16:00 | 2019-08-22 07:32:00 | 118.219 | -20 |
118.17 | 117.27 | 118.37 | SELL | 2019-08-22 07:34:00 | 2019-08-25 21:03:00 | 117.27 | 90 |
117.178 | 116.278 | 117.378 | SELL | 2019-08-26 00:42:00 | 2019-08-26 01:18:00 | 117.378 | -20 |
117.321 | 116.421 | 117.521 | SELL | 2019-08-26 01:20:00 | 2019-08-26 02:49:00 | 117.521 | -20 |
117.607 | 116.707 | 117.807 | SELL | 2019-08-26 02:51:00 | 2019-08-26 07:02:00 | 117.807 | -20 |
117.77 | 116.87 | 117.97 | SELL | 2019-08-26 07:04:00 | 2019-08-26 12:57:00 | 117.97 | -20 |
117.788 | 118.688 | 117.588 | BUY | 2019-08-26 14:26:00 | 2019-08-27 00:11:00 | 117.588 | -20 |
117.612 | 116.712 | 117.812 | SELL | 2019-08-27 00:13:00 | 2019-08-29 12:28:00 | 117.812 | -20 |
117.661 | 118.561 | 117.461 | BUY | 2019-08-29 12:50:00 | 2019-08-30 05:04:00 | 117.461 | -20 |
117.557 | 116.657 | 117.757 | SELL | 2019-08-30 07:44:00 | 2019-08-30 18:51:00 | 116.657 | 90 |
116.618 | 115.718 | 116.818 | SELL | 2019-09-01 22:44:00 | 2019-09-04 08:03:00 | 116.818 | -20 |
117.508 | 118.408 | 117.308 | BUY | 2019-09-05 04:18:00 | 2019-09-05 06:39:00 | 117.308 | -20 |
117.307 | 118.207 | 117.107 | BUY | 2019-09-05 06:41:00 | 2019-09-05 12:30:00 | 118.207 | 90 |
118.163 | 119.063 | 117.963 | BUY | 2019-09-05 15:38:00 | 2019-09-05 20:59:00 | 117.963 | -20 |
117.99 | 118.89 | 117.79 | BUY | 2019-09-05 21:01:00 | 2019-09-06 12:30:00 | 117.79 | -20 |
118.001 | 118.901 | 117.801 | BUY | 2019-09-06 12:38:00 | 2019-09-06 20:59:00 | 117.801 | -20 |
117.844 | 118.744 | 117.644 | BUY | 2019-09-08 22:44:00 | 2019-09-10 20:32:00 | 118.744 | 90 |
118.519 | 117.619 | 118.719 | SELL | 2019-09-11 15:50:00 | 2019-09-11 19:51:00 | 118.719 | -20 |
118.702 | 119.602 | 118.502 | BUY | 2019-09-11 19:53:00 | 2019-09-12 11:48:00 | 118.502 | -20 |
118.442 | 119.342 | 118.242 | BUY | 2019-09-12 11:50:00 | 2019-09-12 11:51:00 | 118.242 | -20 |
118.691 | 117.791 | 118.891 | SELL | 2019-09-12 13:45:00 | 2019-09-12 13:46:00 | 118.891 | -20 |
118.925 | 118.025 | 119.125 | SELL | 2019-09-12 13:48:00 | 2019-09-12 14:10:00 | 119.125 | -20 |
119.294 | 120.194 | 119.094 | BUY | 2019-09-12 14:12:00 | 2019-09-12 14:51:00 | 119.094 | -20 |
119.071 | 119.971 | 118.871 | BUY | 2019-09-12 14:56:00 | 2019-09-13 07:30:00 | 119.971 | 90 |
119.723 | 120.623 | 119.523 | BUY | 2019-09-13 08:20:00 | 2019-09-13 13:47:00 | 119.523 | -20 |
119.559 | 120.459 | 119.359 | BUY | 2019-09-13 13:49:00 | 2019-09-15 21:01:00 | 119.359 | -20 |
119.339 | 118.439 | 119.539 | SELL | 2019-09-16 02:56:00 | 2019-09-17 14:32:00 | 119.539 | -20 |
119.672 | 120.572 | 119.472 | BUY | 2019-09-17 23:33:00 | 2019-09-18 08:40:00 | 119.472 | -20 |
119.567 | 120.467 | 119.367 | BUY | 2019-09-18 12:20:00 | 2019-09-19 00:59:00 | 119.367 | -20 |
119.209 | 118.309 | 119.409 | SELL | 2019-09-19 06:05:00 | 2019-09-19 07:37:00 | 119.409 | -20 |
119.36 | 118.46 | 119.56 | SELL | 2019-09-19 07:39:00 | 2019-09-19 08:06:00 | 119.56 | -20 |
119.53 | 118.63 | 119.73 | SELL | 2019-09-19 08:08:00 | 2019-09-20 17:16:00 | 118.63 | 90 |
118.121 | 117.221 | 118.321 | SELL | 2019-09-23 16:16:00 | 2019-09-23 23:35:00 | 118.321 | -20 |
118.268 | 117.368 | 118.468 | SELL | 2019-09-23 23:39:00 | 2019-09-24 09:22:00 | 118.468 | -20 |
118.36 | 117.46 | 118.56 | SELL | 2019-09-24 11:09:00 | 2019-10-02 08:42:00 | 117.46 | 90 |
117.538 | 116.638 | 117.738 | SELL | 2019-10-02 11:38:00 | 2019-10-07 17:32:00 | 117.738 | -20 |
117.71 | 118.61 | 117.51 | BUY | 2019-10-07 20:00:00 | 2019-10-08 10:10:00 | 117.51 | -20 |
117.347 | 116.447 | 117.547 | SELL | 2019-10-08 16:44:00 | 2019-10-09 02:43:00 | 117.547 | -20 |
117.454 | 116.554 | 117.654 | SELL | 2019-10-09 05:32:00 | 2019-10-09 07:23:00 | 117.654 | -20 |
117.79 | 118.69 | 117.59 | BUY | 2019-10-09 12:42:00 | 2019-10-09 22:28:00 | 117.59 | -20 |
117.68 | 118.58 | 117.48 | BUY | 2019-10-09 22:30:00 | 2019-10-10 12:37:00 | 118.58 | 90 |
119.602 | 120.502 | 119.402 | BUY | 2019-10-11 20:34:00 | 2019-10-14 00:37:00 | 119.402 | -20 |
119.423 | 120.323 | 119.223 | BUY | 2019-10-14 00:39:00 | 2019-10-14 06:52:00 | 119.223 | -20 |
119.34 | 120.24 | 119.14 | BUY | 2019-10-14 08:32:00 | 2019-10-15 09:34:00 | 119.14 | -20 |
119.238 | 118.338 | 119.438 | SELL | 2019-10-15 14:00:00 | 2019-10-15 14:28:00 | 119.438 | -20 |
119.597 | 120.497 | 119.397 | BUY | 2019-10-15 14:30:00 | 2019-10-17 00:52:00 | 120.497 | 90 |
120.493 | 121.393 | 120.293 | BUY | 2019-10-17 00:54:00 | 2019-10-21 08:20:00 | 121.393 | 90 |
121.221 | 122.121 | 121.021 | BUY | 2019-10-21 11:20:00 | 2019-10-21 13:08:00 | 121.021 | -20 |
121.059 | 121.959 | 120.859 | BUY | 2019-10-21 13:10:00 | 2019-10-22 08:23:00 | 120.859 | -20 |
121.018 | 120.118 | 121.218 | SELL | 2019-10-22 10:26:00 | 2019-10-24 07:15:00 | 121.218 | -20 |
120.904 | 121.804 | 120.704 | BUY | 2019-10-24 08:05:00 | 2019-10-24 13:47:00 | 120.704 | -20 |
120.594 | 119.694 | 120.794 | SELL | 2019-10-24 18:26:00 | 2019-10-25 07:10:00 | 120.794 | -20 |
120.693 | 119.793 | 120.893 | SELL | 2019-10-25 11:02:00 | 2019-10-28 13:48:00 | 120.893 | -20 |
120.929 | 121.829 | 120.729 | BUY | 2019-10-29 02:33:00 | 2019-10-29 07:34:00 | 120.729 | -20 |
120.737 | 119.837 | 120.937 | SELL | 2019-10-29 11:08:00 | 2019-10-29 13:26:00 | 120.937 | -20 |
120.915 | 121.815 | 120.715 | BUY | 2019-10-29 13:28:00 | 2019-10-31 11:33:00 | 120.715 | -20 |
120.643 | 119.743 | 120.843 | SELL | 2019-10-31 15:58:00 | 2019-11-01 16:33:00 | 120.843 | -20 |
120.777 | 121.677 | 120.577 | BUY | 2019-11-01 20:16:00 | 2019-11-06 16:52:00 | 121.677 | 20 |
120.614 | 119.714 | 120.814 | SELL | 2019-11-06 20:42:05 | 2019-11-07 09:49:10 | 120.814 | -20 |
120.831 | 121.731 | 120.631 | BUY | 2019-11-07 12:48:05 | 2019-11-07 20:21:00 | 120.631 | -20 |
120.622 | 121.522 | 120.422 | BUY | 2019-11-07 20:21:00 | 2019-11-08 14:59:05 | 120.422 | -20 |
120.332 | 119.432 | 120.532 | SELL | 2019-11-08 19:36:05 | 2019-11-12 06:22:02 | 120.532 | -20 |
120.429 | 121.329 | 120.229 | BUY | 2019-11-12 08:07:02 | 2019-11-12 13:15:02 | 120.229 | -20 |
120.29 | 119.39 | 120.49 | SELL | 2019-11-12 13:54:07 | 2019-11-14 11:22:04 | 119.39 | 90 |
119.491 | 118.591 | 119.691 | SELL | 2019-11-14 13:05:05 | 2019-11-15 00:47:00 | 119.691 | -20 |
119.713 | 118.813 | 119.913 | SELL | 2019-11-15 05:37:15 | 2019-11-15 12:05:00 | 119.913 | -20 |
120.257 | 121.157 | 120.057 | BUY | 2019-11-15 20:22:05 | 2019-11-19 01:04:04 | 120.057 | -20 |
120.196 | 121.096 | 119.996 | BUY | 2019-11-19 02:00:09 | 2019-11-20 01:30:05 | 119.996 | -20 |
120.156 | 119.256 | 120.356 | SELL | 2019-11-20 02:31:05 | 2019-11-20 15:01:00 | 120.356 | -20 |
120.224 | 121.124 | 120.024 | BUY | 2019-11-20 15:57:00 | 2019-11-21 00:58:05 | 120.024 | -20 |
120.024 | 119.124 | 120.224 | SELL | 2019-11-21 00:58:05 | 2019-11-21 02:33:05 | 120.224 | -20 |
120.219 | 119.319 | 120.419 | SELL | 2019-11-21 02:33:05 | 2019-11-21 10:21:00 | 120.419 | -20 |
120.336 | 121.236 | 120.136 | BUY | 2019-11-21 13:36:15 | 2019-11-21 15:28:00 | 120.136 | -20 |
120.139 | 121.039 | 119.939 | BUY | 2019-11-21 15:28:00 | 2019-11-22 09:12:01 | 119.939 | -20 |
120.081 | 119.181 | 120.281 | SELL | 2019-11-22 12:01:01 | 2019-11-27 15:57:05 | 120.281 | -20 |
120.454 | 121.354 | 120.254 | BUY | 2019-11-27 22:06:10 | 2019-12-03 16:06:05 | 120.254 | -20 |
120.361 | 119.461 | 120.561 | SELL | 2019-12-03 18:06:10 | 2019-12-04 13:54:00 | 120.561 | -20 |
120.575 | 121.475 | 120.375 | BUY | 2019-12-04 17:12:15 | 2019-12-06 13:30:01 | 120.375 | -20 |
120.59 | 119.69 | 120.79 | SELL | 2019-12-06 13:40:06 | 2019-12-11 19:49:04 | 120.79 | -20 |
120.756 | 121.656 | 120.556 | BUY | 2019-12-12 00:04:04 | 2019-12-12 20:38:10 | 121.656 | 90 |
121.313 | 122.213 | 121.113 | BUY | 2019-12-12 22:00:10 | 2019-12-12 22:11:05 | 122.213 | 90 |
122.456 | 123.356 | 122.256 | BUY | 2019-12-13 04:12:10 | 2019-12-13 14:07:15 | 122.256 | -20 |
122.249 | 123.149 | 122.049 | BUY | 2019-12-13 14:07:15 | 2019-12-13 14:08:00 | 122.049 | -20 |
121.54 | 120.64 | 121.74 | SELL | 2019-12-13 21:00:05 | 2019-12-15 23:33:01 | 121.74 | -20 |
121.747 | 120.847 | 121.947 | SELL | 2019-12-15 23:33:01 | 2019-12-16 07:27:01 | 121.947 | -20 |
121.796 | 122.696 | 121.596 | BUY | 2019-12-16 09:11:01 | 2019-12-19 13:45:01 | 121.596 | -20 |
121.535 | 120.635 | 121.735 | SELL | 2019-12-19 18:41:11 | 2019-12-26 16:16:00 | 121.735 | -20 |
121.716 | 122.616 | 121.516 | BUY | 2019-12-26 20:30:05 | 2019-12-26 22:01:05 | 121.516 | -20 |
121.549 | 122.449 | 121.349 | BUY | 2019-12-26 22:01:05 | 2019-12-27 15:49:15 | 122.449 | 90 |
122.277 | 123.177 | 122.077 | BUY | 2019-12-30 08:30:08 | 2019-12-30 14:16:03 | 122.077 | -20 |
122.18 | 123.08 | 121.98 | BUY | 2019-12-30 16:12:08 | 2019-12-30 18:49:03 | 121.98 | -20 |
121.973 | 121.073 | 122.173 | SELL | 2019-12-30 22:51:03 | 2020-01-02 15:31:02 | 121.073 | 90 |
121.367 | 120.467 | 121.567 | SELL | 2020-01-02 23:30:07 | 2020-01-03 07:49:02 | 120.467 | 90 |
120.359 | 119.459 | 120.559 | SELL | 2020-01-03 12:36:07 | 2020-01-03 14:21:02 | 120.559 | -20 |
120.564 | 119.664 | 120.764 | SELL | 2020-01-03 14:21:02 | 2020-01-06 09:39:15 | 120.764 | -20 |
120.687 | 119.787 | 120.887 | SELL | 2020-01-06 09:45:00 | 2020-01-06 10:40:00 | 120.887 | -20 |
120.972 | 121.872 | 120.772 | BUY | 2020-01-06 15:25:05 | 2020-01-07 23:55:05 | 120.772 | -20 |
120.651 | 119.751 | 120.851 | SELL | 2020-01-08 03:07:05 | 2020-01-08 03:18:00 | 120.851 | -20 |
120.917 | 120.017 | 121.117 | SELL | 2020-01-08 03:18:00 | 2020-01-08 17:20:01 | 121.117 | -20 |
121.174 | 122.074 | 120.974 | BUY | 2020-01-08 21:27:00 | 2020-01-13 08:59:02 | 122.074 | 90 |
122.134 | 123.034 | 121.934 | BUY | 2020-01-13 13:53:07 | 2020-01-21 01:49:15 | 121.934 | -20 |
122.075 | 121.175 | 122.275 | SELL | 2020-01-21 03:24:10 | 2020-01-21 13:12:05 | 122.275 | -20 |
121.95 | 121.05 | 122.15 | SELL | 2020-01-21 16:00:10 | 2020-01-23 14:38:05 | 121.05 | 90 |
120.954 | 120.054 | 121.154 | SELL | 2020-01-23 19:06:10 | 2020-01-24 08:10:10 | 121.154 | -20 |
121.138 | 120.238 | 121.338 | SELL | 2020-01-24 08:11:05 | 2020-01-26 22:16:00 | 120.238 | 90 |
120.279 | 119.379 | 120.479 | SELL | 2020-01-27 00:48:05 | 2020-02-04 08:10:00 | 120.479 | -20 |
120.471 | 121.371 | 120.271 | BUY | 2020-02-04 12:07:00 | 2020-02-07 10:00:00 | 120.271 | -20 |
120.392 | 119.492 | 120.592 | SELL | 2020-02-07 12:44:00 | 2020-02-12 23:50:05 | 119.492 | 90 |
119.54 | 118.64 | 119.74 | SELL | 2020-02-13 01:37:05 | 2020-02-18 13:33:01 | 118.64 | 90 |
118.757 | 117.857 | 118.957 | SELL | 2020-02-18 14:56:01 | 2020-02-19 07:46:01 | 118.957 | -20 |
118.852 | 117.952 | 119.052 | SELL | 2020-02-19 08:07:01 | 2020-02-19 08:57:01 | 119.052 | -20 |
120.149 | 121.049 | 119.949 | BUY | 2020-02-20 02:35:01 | 2020-02-20 10:53:01 | 121.049 | 90 |
120.786 | 121.686 | 120.586 | BUY | 2020-02-20 12:53:01 | 2020-02-20 16:32:16 | 120.586 | -20 |
120.55 | 121.45 | 120.35 | BUY | 2020-02-20 16:32:16 | 2020-02-24 09:54:15 | 120.35 | -20 |
120.522 | 119.622 | 120.722 | SELL | 2020-02-24 12:07:15 | 2020-02-25 10:28:10 | 119.622 | 90 |
119.912 | 119.012 | 120.112 | SELL | 2020-02-25 13:12:05 | 2020-02-26 03:03:03 | 120.112 | -20 |
120.029 | 119.129 | 120.229 | SELL | 2020-02-26 06:00:08 | 2020-02-26 08:09:03 | 120.229 | -20 |
120.078 | 119.178 | 120.278 | SELL | 2020-02-26 08:48:08 | 2020-02-26 12:04:03 | 120.278 | -20 |
120.088 | 120.988 | 119.888 | BUY | 2020-02-26 13:00:08 | 2020-02-27 16:10:08 | 120.988 | 90 |
120.79 | 121.69 | 120.59 | BUY | 2020-02-27 19:07:03 | 2020-02-27 21:14:03 | 120.59 | -20 |
120.589 | 121.489 | 120.389 | BUY | 2020-02-27 21:14:03 | 2020-02-27 22:17:03 | 120.389 | -20 |
120.367 | 121.267 | 120.167 | BUY | 2020-02-27 22:17:03 | 2020-02-28 01:56:03 | 120.167 | -20 |
119.852 | 118.952 | 120.052 | SELL | 2020-02-28 07:00:08 | 2020-02-28 08:12:03 | 120.052 | -20 |
120.038 | 119.138 | 120.238 | SELL | 2020-02-28 08:12:03 | 2020-02-28 13:50:03 | 119.138 | 90 |
119.137 | 118.237 | 119.337 | SELL | 2020-02-28 16:48:08 | 2020-03-02 01:40:03 | 119.337 | -20 |
119.341 | 118.441 | 119.541 | SELL | 2020-03-02 01:40:03 | 2020-03-02 02:36:03 | 119.541 | -20 |
119.546 | 118.646 | 119.746 | SELL | 2020-03-02 02:36:03 | 2020-03-02 03:25:13 | 119.746 | -20 |
119.421 | 118.521 | 119.621 | SELL | 2020-03-02 05:09:03 | 2020-03-02 06:06:08 | 119.621 | -20 |
119.492 | 118.592 | 119.692 | SELL | 2020-03-02 06:37:03 | 2020-03-02 07:14:13 | 119.692 | -20 |
119.596 | 120.496 | 119.396 | BUY | 2020-03-02 09:10:03 | 2020-03-02 09:18:03 | 119.396 | -20 |
119.394 | 118.494 | 119.594 | SELL | 2020-03-02 09:18:03 | 2020-03-02 09:24:03 | 119.594 | -20 |
119.588 | 118.688 | 119.788 | SELL | 2020-03-02 09:24:03 | 2020-03-02 12:08:03 | 119.788 | -20 |
119.787 | 118.887 | 119.987 | SELL | 2020-03-02 12:08:03 | 2020-03-02 13:39:13 | 119.987 | -20 |
119.783 | 120.683 | 119.583 | BUY | 2020-03-02 14:06:08 | 2020-03-02 15:25:08 | 119.583 | -20 |
119.583 | 120.483 | 119.383 | BUY | 2020-03-02 15:25:08 | 2020-03-02 16:18:08 | 120.483 | 90 |
120.499 | 121.399 | 120.299 | BUY | 2020-03-02 22:05:14 | 2020-03-03 01:18:04 | 120.299 | -20 |
120.283 | 121.183 | 120.083 | BUY | 2020-03-03 01:18:04 | 2020-03-03 04:25:04 | 120.083 | -20 |
120.09 | 120.99 | 119.89 | BUY | 2020-03-03 04:25:04 | 2020-03-03 09:09:04 | 119.89 | -20 |
120.093 | 120.993 | 119.893 | BUY | 2020-03-03 09:42:09 | 2020-03-03 11:08:09 | 119.893 | -20 |
120.034 | 120.934 | 119.834 | BUY | 2020-03-03 12:02:04 | 2020-03-03 12:37:04 | 119.834 | -20 |
120.037 | 119.137 | 120.237 | SELL | 2020-03-03 15:00:09 | 2020-03-03 15:01:04 | 120.237 | -20 |
120.329 | 121.229 | 120.129 | BUY | 2020-03-03 15:01:04 | 2020-03-03 15:12:04 | 120.129 | -20 |
120.091 | 119.191 | 120.291 | SELL | 2020-03-03 15:12:04 | 2020-03-03 15:20:04 | 120.291 | -20 |
120.297 | 121.197 | 120.097 | BUY | 2020-03-03 15:20:04 | 2020-03-03 16:05:04 | 120.097 | -20 |
120.071 | 120.971 | 119.871 | BUY | 2020-03-03 16:05:04 | 2020-03-03 16:12:04 | 119.871 | -20 |
119.874 | 118.974 | 120.074 | SELL | 2020-03-03 16:12:04 | 2020-03-04 01:02:00 | 120.074 | -20 |
120.056 | 119.156 | 120.256 | SELL | 2020-03-04 01:02:00 | 2020-03-04 14:35:01 | 119.156 | 90 |
119.616 | 118.716 | 119.816 | SELL | 2020-03-04 16:25:01 | 2020-03-04 23:31:01 | 119.816 | -20 |
119.842 | 118.942 | 120.042 | SELL | 2020-03-04 23:31:01 | 2020-03-06 03:02:01 | 118.942 | 90 |
118.937 | 118.037 | 119.137 | SELL | 2020-03-06 07:00:06 | 2020-03-06 08:32:01 | 119.137 | -20 |
119.153 | 118.253 | 119.353 | SELL | 2020-03-06 08:32:01 | 2020-03-06 14:59:01 | 119.353 | -20 |
119.177 | 118.255 | 119.355 | SELL | 2020-03-06 15:19:07 | 2020-03-06 15:27:00 | 118.255 | 20 |
117.1 | 116.2 | 117.3 | SELL | 2020-03-09 06:24:05 | 2020-03-09 13:42:02 | 116.2 | 90 |
116.309 | 115.409 | 116.509 | SELL | 2020-03-09 13:42:02 | 2020-03-09 13:46:02 | 116.509 | -20 |
117.026 | 116.126 | 117.226 | SELL | 2020-03-09 13:46:02 | 2020-03-09 16:32:07 | 117.226 | -20 |
117.24 | 116.34 | 117.44 | SELL | 2020-03-09 16:32:07 | 2020-03-09 23:43:04 | 117.44 | -20 |
118.39 | 119.29 | 118.19 | BUY | 2020-03-10 07:36:10 | 2020-03-10 07:50:00 | 118.19 | -20 |
118.24 | 119.14 | 118.04 | BUY | 2020-03-10 07:50:00 | 2020-03-10 10:45:00 | 119.14 | 90 |
118.923 | 119.823 | 118.723 | BUY | 2020-03-10 11:30:06 | 2020-03-10 12:07:01 | 118.723 | -20 |
118.715 | 119.615 | 118.515 | BUY | 2020-03-10 12:07:01 | 2020-03-10 12:08:01 | 118.515 | -20 |
118.507 | 119.407 | 118.307 | BUY | 2020-03-10 12:08:01 | 2020-03-10 12:45:01 | 118.307 | -20 |
118.338 | 119.238 | 118.138 | BUY | 2020-03-10 12:45:01 | 2020-03-10 14:53:16 | 118.138 | -20 |
118.127 | 119.027 | 117.927 | BUY | 2020-03-10 14:53:16 | 2020-03-10 15:21:01 | 117.927 | -20 |
117.897 | 118.797 | 117.697 | BUY | 2020-03-10 15:21:01 | 2020-03-10 15:26:01 | 117.697 | -20 |
117.649 | 118.549 | 117.449 | BUY | 2020-03-10 15:26:01 | 2020-03-10 18:21:01 | 118.549 | 90 |
118.561 | 119.461 | 118.361 | BUY | 2020-03-10 18:21:01 | 2020-03-10 18:26:06 | 118.361 | -20 |
118.347 | 119.247 | 118.147 | BUY | 2020-03-10 18:26:06 | 2020-03-10 19:19:06 | 119.247 | 90 |
118.946 | 119.846 | 118.746 | BUY | 2020-03-10 21:08:06 | 2020-03-10 22:20:01 | 118.746 | -20 |
118.717 | 119.617 | 118.517 | BUY | 2020-03-10 22:20:01 | 2020-03-11 04:37:01 | 118.517 | -20 |
118.517 | 119.417 | 118.317 | BUY | 2020-03-11 04:37:01 | 2020-03-11 05:01:06 | 118.317 | -20 |
118.291 | 119.191 | 118.091 | BUY | 2020-03-11 05:01:06 | 2020-03-11 09:34:01 | 119.191 | 90 |
119.002 | 119.902 | 118.802 | BUY | 2020-03-11 09:45:01 | 2020-03-11 09:52:01 | 118.802 | -20 |
118.799 | 119.699 | 118.599 | BUY | 2020-03-11 09:52:01 | 2020-03-11 11:44:01 | 118.599 | -20 |
118.61 | 119.51 | 118.41 | BUY | 2020-03-11 11:44:01 | 2020-03-11 12:57:06 | 118.41 | -20 |
118.415 | 119.315 | 118.215 | BUY | 2020-03-11 12:57:06 | 2020-03-11 14:53:01 | 118.215 | -20 |
118.363 | 117.463 | 118.563 | SELL | 2020-03-11 16:30:06 | 2020-03-11 21:20:06 | 117.463 | 90 |
117.796 | 116.896 | 117.996 | SELL | 2020-03-11 22:48:06 | 2020-03-12 01:01:11 | 117.996 | -20 |
117.998 | 117.098 | 118.198 | SELL | 2020-03-12 01:01:11 | 2020-03-12 01:38:01 | 117.098 | 90 |
117.277 | 116.377 | 117.477 | SELL | 2020-03-12 04:24:06 | 2020-03-12 04:41:01 | 117.477 | -20 |
117.496 | 116.596 | 117.696 | SELL | 2020-03-12 04:41:01 | 2020-03-12 08:35:01 | 116.596 | 90 |
116.719 | 115.819 | 116.919 | SELL | 2020-03-12 13:00:06 | 2020-03-12 13:08:11 | 116.919 | -20 |
116.919 | 116.019 | 117.119 | SELL | 2020-03-12 13:08:11 | 2020-03-12 13:31:01 | 117.119 | -20 |
117.111 | 116.211 | 117.311 | SELL | 2020-03-12 13:31:01 | 2020-03-12 13:59:02 | 117.311 | -20 |
117.625 | 116.725 | 117.825 | SELL | 2020-03-12 13:59:02 | 2020-03-12 16:12:01 | 116.725 | 90 |
116.609 | 115.709 | 116.809 | SELL | 2020-03-12 16:12:01 | 2020-03-12 16:16:01 | 116.809 | -20 |
116.783 | 115.883 | 116.983 | SELL | 2020-03-12 16:16:01 | 2020-03-12 16:30:01 | 116.983 | -20 |
116.937 | 116.037 | 117.137 | SELL | 2020-03-12 16:30:01 | 2020-03-12 16:58:01 | 117.137 | -20 |
117.179 | 116.279 | 117.379 | SELL | 2020-03-12 16:58:01 | 2020-03-12 16:59:01 | 117.379 | -20 |
117.371 | 116.471 | 117.571 | SELL | 2020-03-12 16:59:01 | 2020-03-12 17:03:01 | 117.571 | -20 |
117.379 | 116.479 | 117.579 | SELL | 2020-03-12 20:23:01 | 2020-03-13 02:30:01 | 117.579 | -20 |
117.576 | 116.676 | 117.776 | SELL | 2020-03-13 02:30:01 | 2020-03-13 04:03:01 | 117.776 | -20 |
117.707 | 116.807 | 117.907 | SELL | 2020-03-13 04:12:06 | 2020-03-13 04:34:01 | 117.907 | -20 |
118.05 | 118.95 | 117.85 | BUY | 2020-03-13 07:01:01 | 2020-03-13 10:19:06 | 118.95 | 90 |
118.885 | 119.785 | 118.685 | BUY | 2020-03-13 13:38:11 | 2020-03-13 13:58:06 | 118.685 | -20 |
118.692 | 119.592 | 118.492 | BUY | 2020-03-13 13:58:06 | 2020-03-13 16:03:01 | 118.492 | -20 |
118.464 | 119.364 | 118.264 | BUY | 2020-03-13 16:03:01 | 2020-03-13 16:58:01 | 119.364 | 90 |
118.507 | 119.407 | 118.307 | BUY | 2020-03-15 22:20:00 | 2020-03-15 22:29:15 | 118.307 | -20 |
118.31 | 119.21 | 118.11 | BUY | 2020-03-15 22:29:15 | 2020-03-15 22:32:00 | 118.11 | -20 |
118.086 | 118.986 | 117.886 | BUY | 2020-03-15 22:32:00 | 2020-03-15 22:38:00 | 118.986 | 90 |
118.995 | 119.895 | 118.795 | BUY | 2020-03-15 22:38:00 | 2020-03-15 22:40:05 | 118.795 | -20 |
118.716 | 119.616 | 118.516 | BUY | 2020-03-15 22:40:05 | 2020-03-15 22:41:00 | 118.516 | -20 |
118.468 | 119.368 | 118.268 | BUY | 2020-03-15 22:41:00 | 2020-03-15 23:16:00 | 118.268 | -20 |
118.232 | 119.132 | 118.032 | BUY | 2020-03-15 23:16:00 | 2020-03-15 23:46:15 | 119.132 | 90 |
119.168 | 120.068 | 118.968 | BUY | 2020-03-15 23:46:15 | 2020-03-15 23:47:00 | 118.968 | -20 |
118.901 | 119.801 | 118.701 | BUY | 2020-03-15 23:47:00 | 2020-03-16 00:06:00 | 118.701 | -20 |
118.702 | 119.602 | 118.502 | BUY | 2020-03-16 00:06:00 | 2020-03-16 00:09:00 | 118.502 | -20 |
118.46 | 119.36 | 118.26 | BUY | 2020-03-16 00:09:00 | 2020-03-16 00:29:00 | 119.36 | 90 |
119.399 | 120.299 | 119.199 | BUY | 2020-03-16 00:29:00 | 2020-03-16 00:31:00 | 119.199 | -20 |
119.012 | 119.912 | 118.812 | BUY | 2020-03-16 00:31:00 | 2020-03-16 00:47:05 | 118.812 | -20 |
118.824 | 119.724 | 118.624 | BUY | 2020-03-16 00:47:05 | 2020-03-16 01:18:15 | 118.624 | -20 |
118.643 | 119.543 | 118.443 | BUY | 2020-03-16 01:18:15 | 2020-03-16 05:32:00 | 118.443 | -20 |
118.437 | 119.337 | 118.237 | BUY | 2020-03-16 05:32:00 | 2020-03-16 06:22:10 | 118.237 | -20 |
118.632 | 119.532 | 118.432 | BUY | 2020-03-16 06:55:05 | 2020-03-16 07:05:00 | 118.432 | -20 |
118.488 | 119.388 | 118.288 | BUY | 2020-03-16 07:06:10 | 2020-03-16 10:19:05 | 118.288 | -20 |
118.455 | 119.355 | 118.255 | BUY | 2020-03-16 10:41:05 | 2020-03-16 10:51:05 | 118.255 | -20 |
118.419 | 119.319 | 118.219 | BUY | 2020-03-16 12:01:00 | 2020-03-16 12:23:00 | 118.219 | -20 |
118.112 | 117.212 | 118.312 | SELL | 2020-03-16 14:06:05 | 2020-03-16 14:12:00 | 118.312 | -20 |
118.319 | 117.419 | 118.519 | SELL | 2020-03-16 14:12:00 | 2020-03-16 18:28:00 | 118.519 | -20 |
118.527 | 117.627 | 118.727 | SELL | 2020-03-16 18:28:00 | 2020-03-16 19:13:05 | 118.727 | -20 |
118.733 | 119.633 | 118.533 | BUY | 2020-03-16 19:13:05 | 2020-03-16 19:18:10 | 118.533 | -20 |
118.531 | 119.431 | 118.331 | BUY | 2020-03-16 19:18:10 | 2020-03-16 19:33:00 | 118.331 | -20 |
118.299 | 117.399 | 118.499 | SELL | 2020-03-16 19:33:00 | 2020-03-16 20:28:10 | 118.499 | -20 |
118.5 | 119.4 | 118.3 | BUY | 2020-03-16 20:28:10 | 2020-03-16 21:02:10 | 118.3 | -20 |
118.3 | 117.411 | 118.511 | SELL | 2020-03-16 21:02:10 | 2020-03-16 22:30:00 | 117.411 | 20 |
118.391 | 117.491 | 118.591 | SELL | 2020-03-22 22:07:04 | 2020-03-23 12:18:04 | 118.591 | -20 |
119.639 | 120.539 | 119.439 | BUY | 2020-03-23 19:00:14 | 2020-03-23 19:34:04 | 119.439 | -20 |
119.437 | 120.337 | 119.237 | BUY | 2020-03-23 19:34:04 | 2020-03-23 20:29:09 | 119.237 | -20 |
119.233 | 120.133 | 119.033 | BUY | 2020-03-23 20:29:09 | 2020-03-23 21:01:04 | 119.033 | -20 |
118.624 | 119.524 | 118.424 | BUY | 2020-03-23 21:01:04 | 2020-03-24 00:55:04 | 119.524 | 90 |
119.547 | 120.447 | 119.347 | BUY | 2020-03-24 00:55:04 | 2020-03-24 00:59:04 | 119.347 | -20 |
119.347 | 120.247 | 119.147 | BUY | 2020-03-24 00:59:04 | 2020-03-24 01:47:04 | 119.147 | -20 |
119.149 | 120.049 | 118.949 | BUY | 2020-03-24 01:47:04 | 2020-03-24 05:29:04 | 118.949 | -20 |
118.942 | 119.842 | 118.742 | BUY | 2020-03-24 05:29:04 | 2020-03-24 07:26:04 | 119.842 | 90 |
119.654 | 120.554 | 119.454 | BUY | 2020-03-24 07:52:09 | 2020-03-25 07:36:04 | 120.554 | 90 |
120.375 | 121.275 | 120.175 | BUY | 2020-03-25 10:44:10 | 2020-03-25 11:00:05 | 120.175 | -20 |
120.142 | 121.042 | 119.942 | BUY | 2020-03-25 11:00:05 | 2020-03-25 19:01:04 | 121.042 | 90 |
120.74 | 121.64 | 120.54 | BUY | 2020-03-25 23:30:10 | 2020-03-26 01:18:05 | 120.54 | -20 |
120.552 | 121.452 | 120.352 | BUY | 2020-03-26 01:18:05 | 2020-03-26 09:03:05 | 120.352 | -20 |
120.32 | 119.42 | 120.52 | SELL | 2020-03-26 13:31:05 | 2020-03-26 14:23:05 | 120.52 | -20 |
120.519 | 121.419 | 120.319 | BUY | 2020-03-26 14:23:05 | 2020-03-27 00:55:05 | 120.319 | -20 |
120.315 | 121.215 | 120.115 | BUY | 2020-03-27 00:55:05 | 2020-03-27 01:11:05 | 120.115 | -20 |
120.165 | 121.065 | 119.965 | BUY | 2020-03-27 01:13:05 | 2020-03-27 01:24:05 | 119.965 | -20 |
120.108 | 119.208 | 120.308 | SELL | 2020-03-27 03:50:05 | 2020-03-27 13:30:10 | 119.208 | 90 |
119.559 | 118.659 | 119.759 | SELL | 2020-03-27 15:56:15 | 2020-03-27 16:17:10 | 119.759 | -20 |
119.764 | 118.864 | 119.964 | SELL | 2020-03-27 16:17:10 | 2020-03-27 19:19:05 | 119.964 | -20 |
119.976 | 119.076 | 120.176 | SELL | 2020-03-27 19:19:05 | 2020-03-27 20:15:05 | 120.176 | -20 |
119.735 | 118.835 | 119.935 | SELL | 2020-03-29 21:25:02 | 2020-03-29 22:08:12 | 119.935 | -20 |
119.933 | 119.033 | 120.133 | SELL | 2020-03-29 22:08:12 | 2020-03-30 01:56:12 | 119.033 | 90 |
119.167 | 118.267 | 119.367 | SELL | 2020-03-30 04:18:07 | 2020-03-30 05:37:02 | 119.367 | -20 |
119.386 | 118.486 | 119.586 | SELL | 2020-03-30 05:37:02 | 2020-03-30 06:00:02 | 119.586 | -20 |
119.614 | 118.714 | 119.814 | SELL | 2020-03-30 06:00:02 | 2020-03-30 07:52:02 | 119.814 | -20 |
119.834 | 118.934 | 120.034 | SELL | 2020-03-30 07:52:02 | 2020-03-30 13:59:02 | 118.934 | 90 |
119.073 | 118.173 | 119.273 | SELL | 2020-03-30 14:53:07 | 2020-03-30 15:20:02 | 119.273 | -20 |
119.284 | 118.384 | 119.484 | SELL | 2020-03-30 15:20:02 | 2020-03-31 00:51:12 | 119.484 | -20 |
119.419 | 118.519 | 119.619 | SELL | 2020-03-31 00:53:02 | 2020-03-31 01:00:12 | 119.619 | -20 |
119.435 | 118.535 | 119.635 | SELL | 2020-03-31 04:24:07 | 2020-03-31 13:38:02 | 118.535 | 90 |
118.502 | 117.602 | 118.702 | SELL | 2020-03-31 18:06:07 | 2020-03-31 22:40:02 | 118.702 | -20 |
118.552 | 117.652 | 118.752 | SELL | 2020-03-31 23:30:07 | 2020-04-01 02:11:07 | 118.752 | -20 |
118.761 | 117.861 | 118.961 | SELL | 2020-04-01 02:11:07 | 2020-04-01 08:20:02 | 117.861 | 90 |
117.028 | 116.128 | 117.228 | SELL | 2020-04-01 17:12:12 | 2020-04-01 18:02:13 | 117.228 | -20 |
117.222 | 116.322 | 117.422 | SELL | 2020-04-01 18:02:13 | 2020-04-01 20:28:03 | 117.422 | -20 |
117.465 | 116.565 | 117.665 | SELL | 2020-04-01 20:28:03 | 2020-04-02 01:37:03 | 117.665 | -20 |
117.597 | 116.697 | 117.797 | SELL | 2020-04-02 01:59:03 | 2020-04-02 12:53:03 | 116.697 | 90 |
117.207 | 116.307 | 117.407 | SELL | 2020-04-02 14:37:13 | 2020-04-02 14:38:03 | 117.407 | -20 |
117.466 | 116.566 | 117.666 | SELL | 2020-04-02 14:38:03 | 2020-04-06 00:04:14 | 117.666 | -20 |
117.77 | 118.67 | 117.57 | BUY | 2020-04-06 05:03:04 | 2020-04-06 11:55:04 | 117.57 | -20 |
117.558 | 118.458 | 117.358 | BUY | 2020-04-06 11:55:04 | 2020-04-07 09:26:04 | 118.458 | 90 |
118.79 | 119.69 | 118.59 | BUY | 2020-04-07 14:37:04 | 2020-04-07 14:55:09 | 118.59 | -20 |
118.58 | 119.48 | 118.38 | BUY | 2020-04-07 14:55:09 | 2020-04-07 21:13:04 | 118.38 | -20 |
118.352 | 119.252 | 118.152 | BUY | 2020-04-07 21:13:04 | 2020-04-08 00:25:04 | 118.152 | -20 |
118.246 | 119.146 | 118.046 | BUY | 2020-04-08 04:12:04 | 2020-04-08 06:04:04 | 118.046 | -20 |
118.148 | 119.048 | 117.948 | BUY | 2020-04-08 06:07:04 | 2020-04-08 06:19:04 | 117.948 | -20 |
118.196 | 119.096 | 117.996 | BUY | 2020-04-08 07:56:04 | 2020-04-08 16:11:04 | 117.996 | -20 |
118.102 | 117.202 | 118.302 | SELL | 2020-04-08 17:52:04 | 2020-04-08 23:22:09 | 118.302 | -20 |
118.31 | 119.21 | 118.11 | BUY | 2020-04-08 23:22:09 | 2020-04-09 06:09:09 | 118.11 | -20 |
118.113 | 119.013 | 117.913 | BUY | 2020-04-09 06:09:09 | 2020-04-13 10:14:04 | 117.913 | -20 |
117.426 | 116.526 | 117.626 | SELL | 2020-04-13 19:00:09 | 2020-04-14 01:54:09 | 117.626 | -20 |
117.627 | 116.727 | 117.827 | SELL | 2020-04-14 01:54:09 | 2020-04-14 02:56:04 | 117.827 | -20 |
117.829 | 116.929 | 118.029 | SELL | 2020-04-14 02:56:04 | 2020-04-15 12:29:04 | 116.929 | 90 |
117.163 | 116.263 | 117.363 | SELL | 2020-04-15 13:46:04 | 2020-04-15 17:20:04 | 117.363 | -20 |
117.363 | 116.463 | 117.563 | SELL | 2020-04-15 17:20:04 | 2020-04-21 02:43:00 | 116.463 | 90 |
116.363 | 115.463 | 116.563 | SELL | 2020-04-21 09:01:00 | 2020-04-21 13:15:00 | 116.563 | -20 |
116.581 | 115.681 | 116.781 | SELL | 2020-04-21 13:15:00 | 2020-04-21 13:47:00 | 116.781 | -20 |
116.865 | 115.965 | 117.065 | SELL | 2020-04-21 13:47:00 | 2020-04-21 13:54:05 | 117.065 | -20 |
116.923 | 116.023 | 117.123 | SELL | 2020-04-21 14:45:00 | 2020-04-22 11:37:15 | 117.123 | -20 |
116.987 | 117.887 | 116.787 | BUY | 2020-04-22 12:04:05 | 2020-04-22 14:55:06 | 116.787 | -20 |
116.786 | 117.686 | 116.586 | BUY | 2020-04-22 14:55:06 | 2020-04-22 16:53:00 | 116.586 | -20 |
116.563 | 115.663 | 116.763 | SELL | 2020-04-22 20:42:05 | 2020-04-23 06:08:15 | 116.763 | -20 |
116.764 | 115.864 | 116.964 | SELL | 2020-04-23 06:08:15 | 2020-04-23 10:35:00 | 115.864 | 90 |
115.959 | 115.059 | 116.159 | SELL | 2020-04-23 13:30:05 | 2020-04-23 13:31:11 | 116.159 | -20 |
116.156 | 115.256 | 116.356 | SELL | 2020-04-23 13:31:11 | 2020-04-23 13:36:01 | 116.356 | -20 |
116.357 | 115.457 | 116.557 | SELL | 2020-04-23 13:36:01 | 2020-04-23 13:38:01 | 116.557 | -20 |
116.568 | 115.668 | 116.768 | SELL | 2020-04-23 13:38:01 | 2020-04-23 14:25:01 | 116.768 | -20 |
116.784 | 115.884 | 116.984 | SELL | 2020-04-23 14:25:01 | 2020-04-23 17:28:00 | 115.884 | 90 |
115.853 | 114.953 | 116.053 | SELL | 2020-04-23 17:28:00 | 2020-04-23 17:34:00 | 116.053 | -20 |
116.055 | 115.155 | 116.255 | SELL | 2020-04-23 17:34:00 | 2020-04-24 12:21:01 | 116.255 | -20 |
116.003 | 115.103 | 116.203 | SELL | 2020-04-24 13:49:01 | 2020-04-24 14:19:02 | 116.203 | -20 |
116.074 | 115.174 | 116.274 | SELL | 2020-04-24 14:42:06 | 2020-04-24 20:49:01 | 116.274 | -20 |
116.212 | 117.112 | 116.012 | BUY | 2020-04-26 22:43:03 | 2020-04-28 06:06:13 | 116.012 | -20 |
116.097 | 115.197 | 116.297 | SELL | 2020-04-28 08:16:13 | 2020-04-30 14:47:03 | 116.297 | -20 |
117.362 | 118.262 | 117.162 | BUY | 2020-04-30 21:13:08 | 2020-04-30 22:26:08 | 117.162 | -20 |
117.161 | 118.061 | 116.961 | BUY | 2020-04-30 22:26:08 | 2020-05-03 23:54:02 | 116.961 | -20 |
116.723 | 115.823 | 116.923 | SELL | 2020-05-04 06:27:12 | 2020-05-05 08:58:02 | 115.823 | 90 |
115.822 | 114.922 | 116.022 | SELL | 2020-05-05 13:12:07 | 2020-05-06 08:20:03 | 114.922 | 90 |
114.812 | 113.912 | 115.012 | SELL | 2020-05-06 13:00:08 | 2020-05-07 11:34:13 | 115.012 | -20 |
114.866 | 113.966 | 115.066 | SELL | 2020-05-07 12:18:03 | 2020-05-07 17:36:03 | 115.066 | -20 |
115.245 | 116.145 | 115.045 | BUY | 2020-05-08 07:00:08 | 2020-05-08 08:11:03 | 115.045 | -20 |
115.039 | 115.939 | 114.839 | BUY | 2020-05-08 08:11:03 | 2020-05-11 00:19:02 | 115.939 | 90 |
115.832 | 116.732 | 115.632 | BUY | 2020-05-11 02:57:02 | 2020-05-12 13:12:07 | 116.732 | 90 |
116.601 | 117.501 | 116.401 | BUY | 2020-05-12 16:00:07 | 2020-05-12 17:25:03 | 116.401 | -20 |
116.393 | 117.293 | 116.193 | BUY | 2020-05-12 17:25:03 | 2020-05-12 21:00:02 | 116.193 | -20 |
116.19 | 117.09 | 115.99 | BUY | 2020-05-12 21:00:02 | 2020-05-13 07:39:03 | 115.99 | -20 |
116.136 | 115.236 | 116.336 | SELL | 2020-05-13 10:12:07 | 2020-05-13 12:00:13 | 116.336 | -20 |
116.336 | 117.236 | 116.136 | BUY | 2020-05-13 12:00:13 | 2020-05-13 13:07:03 | 116.136 | -20 |
116.092 | 116.992 | 115.892 | BUY | 2020-05-13 13:07:03 | 2020-05-13 15:46:08 | 115.892 | -20 |
115.788 | 114.888 | 115.988 | SELL | 2020-05-13 20:42:08 | 2020-05-14 23:54:08 | 115.988 | -20 |
115.882 | 116.782 | 115.682 | BUY | 2020-05-15 03:13:03 | 2020-05-15 09:40:03 | 115.682 | -20 |
115.692 | 114.792 | 115.892 | SELL | 2020-05-15 09:40:03 | 2020-05-15 13:06:03 | 115.892 | -20 |
115.998 | 116.898 | 115.798 | BUY | 2020-05-15 16:46:03 | 2020-05-18 15:24:01 | 116.898 | 90 |
117.163 | 118.063 | 116.963 | BUY | 2020-05-18 20:24:05 | 2020-05-19 10:53:01 | 118.063 | 90 |
117.841 | 118.741 | 117.641 | BUY | 2020-05-19 13:54:06 | 2020-05-19 20:09:16 | 117.641 | -20 |
117.639 | 118.539 | 117.439 | BUY | 2020-05-19 20:09:16 | 2020-05-22 04:21:11 | 117.439 | -20 |
117.214 | 116.314 | 117.414 | SELL | 2020-05-22 11:12:06 | 2020-05-25 09:46:01 | 117.414 | -20 |
117.406 | 116.506 | 117.606 | SELL | 2020-05-25 10:36:11 | 2020-05-26 01:06:06 | 117.606 | -20 |
118.033 | 118.933 | 117.833 | BUY | 2020-05-26 23:31:01 | 2020-05-27 00:13:01 | 117.833 | -20 |
117.967 | 118.867 | 117.767 | BUY | 2020-05-27 00:58:01 | 2020-05-27 02:28:01 | 117.767 | -20 |
117.871 | 118.771 | 117.671 | BUY | 2020-05-27 03:54:06 | 2020-05-27 10:24:11 | 118.771 | 90 |
118.517 | 119.417 | 118.317 | BUY | 2020-05-27 13:42:06 | 2020-05-27 14:58:01 | 118.317 | -20 |
118.327 | 119.227 | 118.127 | BUY | 2020-05-27 14:58:01 | 2020-05-28 16:26:01 | 119.227 | 90 |
119.141 | 120.041 | 118.941 | BUY | 2020-05-28 19:48:06 | 2020-05-29 04:54:02 | 118.941 | -20 |
119.24 | 120.14 | 119.04 | BUY | 2020-05-29 13:03:02 | 2020-06-02 08:23:04 | 120.14 | 90 |
121.415 | 122.315 | 121.215 | BUY | 2020-06-02 18:13:04 | 2020-06-03 15:19:04 | 122.315 | 90 |
122.377 | 123.277 | 122.177 | BUY | 2020-06-03 20:31:09 | 2020-06-04 00:17:09 | 122.177 | -20 |
122.171 | 123.071 | 121.971 | BUY | 2020-06-04 00:17:09 | 2020-06-04 09:37:09 | 121.971 | -20 |
123.677 | 124.577 | 123.477 | BUY | 2020-06-04 20:30:09 | 2020-06-08 05:29:04 | 123.477 | -20 |
123.862 | 124.762 | 123.662 | BUY | 2020-06-08 08:30:09 | 2020-06-08 09:41:09 | 123.662 | -20 |
122.452 | 121.552 | 122.652 | SELL | 2020-06-08 19:45:09 | 2020-06-09 07:29:04 | 121.552 | 90 |
121.857 | 120.957 | 122.057 | SELL | 2020-06-09 11:32:04 | 2020-06-09 11:47:04 | 122.057 | -20 |
122.073 | 121.173 | 122.273 | SELL | 2020-06-09 11:47:04 | 2020-06-09 13:44:04 | 122.273 | -20 |
122.277 | 121.377 | 122.477 | SELL | 2020-06-09 13:44:04 | 2020-06-09 13:46:14 | 122.477 | -20 |
122.463 | 121.563 | 122.663 | SELL | 2020-06-09 13:46:14 | 2020-06-11 03:47:06 | 121.563 | 90 |
121.599 | 120.699 | 121.799 | SELL | 2020-06-11 06:30:10 | 2020-06-11 19:00:04 | 120.699 | 90 |
120.687 | 119.787 | 120.887 | SELL | 2020-06-11 23:36:15 | 2020-06-12 03:45:05 | 120.887 | -20 |
120.889 | 119.989 | 121.089 | SELL | 2020-06-12 03:45:05 | 2020-06-12 04:04:05 | 121.089 | -20 |
121.081 | 120.181 | 121.281 | SELL | 2020-06-12 04:04:05 | 2020-06-12 05:53:06 | 121.281 | -20 |
121.281 | 120.381 | 121.481 | SELL | 2020-06-12 05:53:06 | 2020-06-12 08:39:05 | 121.481 | -20 |
121.397 | 122.297 | 121.197 | BUY | 2020-06-12 11:14:05 | 2020-06-12 14:29:05 | 121.197 | -20 |
121.189 | 120.289 | 121.389 | SELL | 2020-06-12 14:29:05 | 2020-06-15 18:02:06 | 121.389 | -20 |
121.643 | 122.543 | 121.443 | BUY | 2020-06-16 08:31:05 | 2020-06-16 10:42:05 | 121.443 | -20 |
121.437 | 122.337 | 121.237 | BUY | 2020-06-16 10:42:05 | 2020-06-16 11:36:05 | 121.237 | -20 |
120.88 | 119.98 | 121.08 | SELL | 2020-06-16 18:48:10 | 2020-06-17 07:06:05 | 121.08 | -20 |
120.935 | 120.035 | 121.135 | SELL | 2020-06-17 08:13:10 | 2020-06-18 00:07:05 | 120.035 | 90 |
120.142 | 119.242 | 120.342 | SELL | 2020-06-18 03:00:10 | 2020-06-18 06:33:06 | 120.342 | -20 |
120.404 | 119.504 | 120.604 | SELL | 2020-06-18 06:33:06 | 2020-06-19 16:15:06 | 119.504 | 90 |
119.485 | 118.585 | 119.685 | SELL | 2020-06-21 22:42:06 | 2020-06-22 02:42:02 | 119.685 | -20 |
119.687 | 118.787 | 119.887 | SELL | 2020-06-22 02:42:02 | 2020-06-22 07:47:12 | 119.887 | -20 |
119.802 | 120.702 | 119.602 | BUY | 2020-06-22 11:17:02 | 2020-06-23 02:25:02 | 120.702 | 90 |
120.641 | 121.541 | 120.441 | BUY | 2020-06-23 05:44:02 | 2020-06-23 13:20:02 | 120.441 | -20 |
120.407 | 121.307 | 120.207 | BUY | 2020-06-23 13:20:02 | 2020-06-24 08:16:03 | 120.207 | -20 |
120.421 | 121.321 | 120.221 | BUY | 2020-06-24 09:07:12 | 2020-06-24 09:14:03 | 120.221 | -20 |
120.359 | 121.259 | 120.159 | BUY | 2020-06-24 10:12:07 | 2020-06-25 11:26:02 | 120.159 | -20 |
120.317 | 119.417 | 120.517 | SELL | 2020-06-25 12:52:07 | 2020-06-29 01:12:04 | 120.517 | -20 |
120.449 | 121.349 | 120.249 | BUY | 2020-06-29 03:36:09 | 2020-06-30 15:15:05 | 121.349 | 90 |
121.11 | 122.01 | 120.91 | BUY | 2020-06-30 16:00:09 | 2020-07-01 03:57:05 | 120.91 | -20 |
120.897 | 121.797 | 120.697 | BUY | 2020-07-01 03:57:05 | 2020-07-01 09:18:04 | 120.697 | -20 |
120.52 | 119.62 | 120.72 | SELL | 2020-07-01 13:00:09 | 2020-07-01 13:35:15 | 120.72 | -20 |
120.732 | 119.832 | 120.932 | SELL | 2020-07-01 13:35:15 | 2020-07-01 14:01:06 | 120.932 | -20 |
120.916 | 120.016 | 121.116 | SELL | 2020-07-01 14:01:06 | 2020-07-01 14:34:04 | 121.116 | -20 |
121.118 | 120.218 | 121.318 | SELL | 2020-07-01 14:34:04 | 2020-07-02 08:48:10 | 121.318 | -20 |
121.214 | 122.114 | 121.014 | BUY | 2020-07-02 11:33:04 | 2020-07-02 14:28:15 | 121.014 | -20 |
121.012 | 121.912 | 120.812 | BUY | 2020-07-02 14:28:15 | 2020-07-02 14:34:06 | 120.812 | -20 |
120.819 | 121.719 | 120.619 | BUY | 2020-07-02 14:34:06 | 2020-07-03 10:14:10 | 120.619 | -20 |
120.733 | 119.833 | 120.933 | SELL | 2020-07-03 10:32:04 | 2020-07-03 20:45:09 | 120.933 | -20 |
120.873 | 121.773 | 120.673 | BUY | 2020-07-03 20:46:15 | 2020-07-06 12:16:01 | 121.773 | 90 |
121.649 | 122.549 | 121.449 | BUY | 2020-07-06 14:30:06 | 2020-07-06 18:15:06 | 121.449 | -20 |
121.45 | 122.35 | 121.25 | BUY | 2020-07-06 18:15:06 | 2020-07-07 19:52:02 | 121.25 | -20 |
121.267 | 120.367 | 121.467 | SELL | 2020-07-07 23:03:01 | 2020-07-08 13:09:06 | 121.467 | -20 |
121.627 | 122.527 | 121.427 | BUY | 2020-07-08 17:12:06 | 2020-07-09 13:48:02 | 121.427 | -20 |
120.975 | 120.075 | 121.175 | SELL | 2020-07-09 21:54:06 | 2020-07-13 06:37:07 | 121.175 | -20 |
121.067 | 121.967 | 120.867 | BUY | 2020-07-13 08:32:13 | 2020-07-14 10:23:03 | 121.967 | 90 |
122.229 | 123.129 | 122.029 | BUY | 2020-07-14 16:58:04 | 2020-07-15 13:54:09 | 122.029 | -20 |
121.991 | 122.891 | 121.791 | BUY | 2020-07-15 18:36:09 | 2020-07-20 06:04:03 | 122.891 | 90 |
122.734 | 123.634 | 122.534 | BUY | 2020-07-20 07:49:03 | 2020-07-20 12:21:07 | 122.534 | -20 |
122.537 | 123.437 | 122.337 | BUY | 2020-07-20 12:21:07 | 2020-07-20 13:44:03 | 122.337 | -20 |
122.437 | 123.337 | 122.237 | BUY | 2020-07-20 14:39:03 | 2020-07-22 08:14:13 | 123.337 | 90 |
123.336 | 124.236 | 123.136 | BUY | 2020-07-22 08:14:13 | 2020-07-22 13:38:08 | 124.236 | 90 |
124.109 | 125.009 | 123.909 | BUY | 2020-07-22 16:30:08 | 2020-07-23 12:19:03 | 123.909 | -20 |
123.909 | 124.809 | 123.709 | BUY | 2020-07-23 12:19:03 | 2020-07-23 13:01:03 | 123.709 | -20 |
123.963 | 124.863 | 123.763 | BUY | 2020-07-23 13:47:03 | 2020-07-24 00:21:04 | 123.763 | -20 |
123.77 | 124.67 | 123.57 | BUY | 2020-07-24 01:24:08 | 2020-07-24 03:34:03 | 123.57 | -20 |
123.478 | 122.578 | 123.678 | SELL | 2020-07-24 08:38:08 | 2020-07-27 00:15:05 | 123.678 | -20 |
123.513 | 124.413 | 123.313 | BUY | 2020-07-27 02:12:10 | 2020-07-27 09:08:15 | 123.313 | -20 |
123.311 | 122.411 | 123.511 | SELL | 2020-07-27 09:08:15 | 2020-07-27 11:16:10 | 123.511 | -20 |
123.509 | 122.609 | 123.709 | SELL | 2020-07-27 11:16:10 | 2020-07-27 12:08:15 | 123.709 | -20 |
123.667 | 124.567 | 123.467 | BUY | 2020-07-27 13:24:10 | 2020-07-28 09:10:05 | 123.467 | -20 |
123.225 | 122.325 | 123.425 | SELL | 2020-07-28 16:00:10 | 2020-07-29 13:27:10 | 123.425 | -20 |
123.609 | 124.509 | 123.409 | BUY | 2020-07-29 18:37:05 | 2020-07-30 08:54:05 | 123.409 | -20 |
123.601 | 122.701 | 123.801 | SELL | 2020-07-30 11:20:05 | 2020-07-30 13:15:05 | 123.801 | -20 |
123.806 | 124.706 | 123.606 | BUY | 2020-07-30 13:15:05 | 2020-07-31 13:20:10 | 124.706 | 90 |
124.834 | 125.734 | 124.634 | BUY | 2020-07-31 17:32:05 | 2020-07-31 18:43:10 | 124.634 | -20 |
124.632 | 125.532 | 124.432 | BUY | 2020-07-31 18:43:10 | 2020-08-03 08:45:14 | 124.432 | -20 |
124.409 | 125.309 | 124.209 | BUY | 2020-08-03 11:18:09 | 2020-08-05 09:47:05 | 125.309 | 90 |
125.257 | 126.157 | 125.057 | BUY | 2020-08-05 14:24:10 | 2020-08-06 07:51:05 | 125.057 | -20 |
125.223 | 126.123 | 125.023 | BUY | 2020-08-06 08:36:10 | 2020-08-06 10:32:10 | 125.023 | -20 |
125.078 | 125.978 | 124.878 | BUY | 2020-08-06 12:48:10 | 2020-08-06 13:19:05 | 124.878 | -20 |
124.973 | 124.073 | 125.173 | SELL | 2020-08-06 14:58:05 | 2020-08-06 16:04:05 | 125.173 | -20 |
125.194 | 126.094 | 124.994 | BUY | 2020-08-06 16:04:05 | 2020-08-07 02:54:05 | 124.994 | -20 |
124.989 | 125.889 | 124.789 | BUY | 2020-08-07 02:54:05 | 2020-08-07 11:42:05 | 124.789 | -20 |
124.781 | 123.881 | 124.981 | SELL | 2020-08-07 11:42:14 | 2020-08-07 12:30:05 | 124.981 | -20 |
124.986 | 124.086 | 125.186 | SELL | 2020-08-07 12:30:05 | 2020-08-11 10:38:08 | 125.186 | -20 |
124.915 | 125.815 | 124.715 | BUY | 2020-08-11 13:11:02 | 2020-08-12 10:58:02 | 125.815 | 90 |
126.013 | 126.913 | 125.813 | BUY | 2020-08-12 23:33:02 | 2020-08-14 09:25:02 | 125.813 | -20 |
126.045 | 125.145 | 126.245 | SELL | 2020-08-14 11:46:02 | 2020-08-16 21:39:00 | 126.245 | -20 |
126.262 | 127.162 | 126.062 | BUY | 2020-08-16 21:39:00 | 2020-08-17 08:04:01 | 126.062 | -20 |
126.043 | 126.943 | 125.843 | BUY | 2020-08-17 08:04:01 | 2020-08-17 14:53:06 | 125.843 | -20 |
125.803 | 124.903 | 126.003 | SELL | 2020-08-17 18:29:01 | 2020-08-18 13:06:01 | 126.003 | -20 |
125.815 | 124.915 | 126.015 | SELL | 2020-08-18 14:20:01 | 2020-08-19 05:30:01 | 126.015 | -20 |
125.889 | 126.789 | 125.689 | BUY | 2020-08-19 07:14:01 | 2020-08-19 10:21:06 | 125.689 | -20 |
125.685 | 124.785 | 125.885 | SELL | 2020-08-19 10:21:06 | 2020-08-19 13:19:01 | 125.885 | -20 |
125.889 | 124.989 | 126.089 | SELL | 2020-08-19 13:19:01 | 2020-08-21 07:21:01 | 124.989 | 90 |
124.609 | 123.709 | 124.809 | SELL | 2020-08-21 13:50:01 | 2020-08-21 14:29:01 | 124.809 | -20 |
124.807 | 123.907 | 125.007 | SELL | 2020-08-21 14:29:01 | 2020-08-24 07:03:08 | 125.007 | -20 |
125.097 | 125.997 | 124.897 | BUY | 2020-08-24 14:30:08 | 2020-08-24 21:02:03 | 124.897 | -20 |
124.826 | 123.926 | 125.026 | SELL | 2020-08-24 21:02:03 | 2020-08-24 23:49:03 | 125.026 | -20 |
125.026 | 124.126 | 125.226 | SELL | 2020-08-24 23:49:03 | 2020-08-25 06:02:03 | 125.226 | -20 |
125.651 | 126.551 | 125.451 | BUY | 2020-08-25 12:02:03 | 2020-08-26 08:07:03 | 125.451 | -20 |
125.57 | 126.47 | 125.37 | BUY | 2020-08-26 10:55:03 | 2020-08-26 12:06:03 | 125.37 | -20 |
125.506 | 124.606 | 125.706 | SELL | 2020-08-26 13:38:03 | 2020-08-27 13:07:06 | 125.706 | -20 |
125.342 | 124.442 | 125.542 | SELL | 2020-08-27 13:44:04 | 2020-08-27 15:10:03 | 125.542 | -20 |
125.904 | 126.804 | 125.704 | BUY | 2020-08-27 21:02:03 | 2020-08-28 09:26:13 | 125.704 | -20 |
125.344 | 124.444 | 125.544 | SELL | 2020-08-28 16:06:08 | 2020-08-30 21:58:01 | 125.544 | -20 |
125.552 | 124.652 | 125.752 | SELL | 2020-08-30 21:58:01 | 2020-08-30 22:11:01 | 125.752 | -20 |
125.752 | 124.852 | 125.952 | SELL | 2020-08-30 22:11:01 | 2020-08-31 08:45:16 | 125.952 | -20 |
126.355 | 127.255 | 126.155 | BUY | 2020-08-31 19:00:06 | 2020-09-01 18:54:01 | 126.155 | -20 |
126.27 | 125.37 | 126.47 | SELL | 2020-09-01 22:18:06 | 2020-09-08 10:01:03 | 125.37 | 90 |
125.018 | 124.118 | 125.218 | SELL | 2020-09-08 17:15:02 | 2020-09-09 12:50:03 | 125.218 | -20 |
125.394 | 126.294 | 125.194 | BUY | 2020-09-09 17:31:02 | 2020-09-10 13:48:02 | 126.294 | 90 |
126.027 | 126.927 | 125.827 | BUY | 2020-09-10 16:23:02 | 2020-09-10 16:48:07 | 125.827 | -20 |
125.83 | 126.73 | 125.63 | BUY | 2020-09-10 16:48:07 | 2020-09-10 18:27:03 | 125.63 | -20 |
125.624 | 126.524 | 125.424 | BUY | 2020-09-10 18:27:03 | 2020-09-10 19:11:07 | 125.424 | -20 |
125.423 | 126.323 | 125.223 | BUY | 2020-09-10 19:11:07 | 2020-09-15 12:41:05 | 125.223 | -20 |
125.029 | 124.129 | 125.229 | SELL | 2020-09-15 17:47:05 | 2020-09-16 14:08:05 | 124.129 | 90 |
124.229 | 123.329 | 124.429 | SELL | 2020-09-16 18:01:06 | 2020-09-17 03:19:16 | 123.329 | 90 |
123.488 | 122.588 | 123.688 | SELL | 2020-09-17 07:12:15 | 2020-09-17 08:10:15 | 123.688 | -20 |
123.699 | 122.799 | 123.899 | SELL | 2020-09-17 08:10:15 | 2020-09-17 15:15:06 | 123.899 | -20 |
123.887 | 122.987 | 124.087 | SELL | 2020-09-17 15:15:06 | 2020-09-17 20:38:05 | 124.087 | -20 |
124.042 | 123.142 | 124.242 | SELL | 2020-09-17 22:00:05 | 2020-09-18 00:11:05 | 124.242 | -20 |
124.147 | 123.247 | 124.347 | SELL | 2020-09-18 01:01:05 | 2020-09-21 07:37:02 | 123.247 | 90 |
122.818 | 121.918 | 123.018 | SELL | 2020-09-21 13:24:07 | 2020-09-21 13:34:12 | 123.018 | -20 |
123.325 | 122.425 | 123.525 | SELL | 2020-09-21 13:34:12 | 2020-09-28 00:54:14 | 122.425 | 90 |
122.551 | 121.651 | 122.751 | SELL | 2020-09-28 06:36:09 | 2020-09-28 10:08:14 | 122.751 | -20 |
122.755 | 121.855 | 122.955 | SELL | 2020-09-28 10:08:14 | 2020-09-28 11:39:04 | 122.955 | -20 |
122.975 | 123.875 | 122.775 | BUY | 2020-09-28 16:02:14 | 2020-09-29 14:23:04 | 123.875 | 90 |
124.017 | 124.917 | 123.817 | BUY | 2020-09-29 20:12:09 | 2020-09-30 04:19:04 | 123.817 | -20 |
123.814 | 124.714 | 123.614 | BUY | 2020-09-30 04:19:04 | 2020-09-30 09:29:09 | 123.614 | -20 |
123.78 | 124.68 | 123.58 | BUY | 2020-09-30 10:41:04 | 2020-09-30 13:45:04 | 123.58 | -20 |
123.728 | 124.628 | 123.528 | BUY | 2020-09-30 14:08:04 | 2020-09-30 19:30:09 | 123.528 | -20 |
123.636 | 124.536 | 123.436 | BUY | 2020-09-30 20:00:09 | 2020-10-02 05:04:09 | 123.436 | -20 |
123.245 | 122.345 | 123.445 | SELL | 2020-10-02 10:39:04 | 2020-10-02 14:06:04 | 123.445 | -20 |
123.465 | 122.565 | 123.665 | SELL | 2020-10-02 14:06:04 | 2020-10-04 23:23:04 | 123.665 | -20 |
123.813 | 124.713 | 123.613 | BUY | 2020-10-05 06:02:04 | 2020-10-06 13:33:05 | 124.713 | 90 |
124.597 | 125.497 | 124.397 | BUY | 2020-10-06 13:42:05 | 2020-10-06 16:00:10 | 124.397 | -20 |
124.396 | 125.296 | 124.196 | BUY | 2020-10-06 16:00:10 | 2020-10-06 18:52:05 | 124.196 | -20 |
124.02 | 123.12 | 124.22 | SELL | 2020-10-07 00:21:09 | 2020-10-07 06:39:04 | 124.22 | -20 |
124.22 | 123.32 | 124.42 | SELL | 2020-10-07 06:39:04 | 2020-10-07 07:32:05 | 124.42 | -20 |
124.468 | 125.368 | 124.268 | BUY | 2020-10-07 07:32:05 | 2020-10-13 00:36:03 | 124.268 | -20 |
124.252 | 123.352 | 124.452 | SELL | 2020-10-13 00:36:03 | 2020-10-15 08:07:03 | 123.352 | 90 |
123.401 | 122.501 | 123.601 | SELL | 2020-10-15 10:45:03 | 2020-10-16 12:20:03 | 123.601 | -20 |
123.449 | 124.349 | 123.249 | BUY | 2020-10-16 14:29:08 | 2020-10-20 08:15:03 | 124.349 | 90 |
124.363 | 125.263 | 124.163 | BUY | 2020-10-20 08:15:03 | 2020-10-21 12:41:04 | 124.163 | -20 |
124.163 | 123.263 | 124.363 | SELL | 2020-10-21 15:45:03 | 2020-10-27 20:49:05 | 123.263 | 90 |
122.531 | 121.631 | 122.731 | SELL | 2020-10-28 23:30:10 | 2020-10-29 01:51:05 | 122.731 | -20 |
122.716 | 121.816 | 122.916 | SELL | 2020-10-29 05:06:10 | 2020-10-30 05:18:06 | 121.816 | 90 |
121.952 | 121.052 | 122.152 | SELL | 2020-10-30 07:39:05 | 2020-10-30 12:56:05 | 122.152 | -20 |
122.171 | 121.271 | 122.371 | SELL | 2020-10-30 12:56:05 | 2020-10-30 13:09:05 | 122.371 | -20 |
122.142 | 121.242 | 122.342 | SELL | 2020-10-30 14:00:10 | 2020-11-03 09:17:13 | 122.342 | -20 |
122.473 | 123.373 | 122.273 | BUY | 2020-11-03 13:54:08 | 2020-11-03 22:05:03 | 122.273 | -20 |
122.25 | 123.15 | 122.05 | BUY | 2020-11-03 22:05:03 | 2020-11-04 02:18:00 | 123.15 | 20 |
123.057 | 122.157 | 123.257 | SELL | 2020-11-22 22:42:07 | 2020-11-23 07:01:01 | 123.257 | -20 |
123.186 | 124.086 | 122.986 | BUY | 2020-11-23 07:48:06 | 2020-11-24 12:43:01 | 124.086 | 90 |
124.167 | 125.067 | 123.967 | BUY | 2020-11-24 18:06:06 | 2020-11-26 12:22:12 | 123.967 | -20 |
124.09 | 123.19 | 124.29 | SELL | 2020-11-26 14:54:07 | 2020-11-27 13:39:02 | 124.29 | -20 |
124.219 | 125.119 | 124.019 | BUY | 2020-11-27 15:24:07 | 2020-11-30 14:55:08 | 125.119 | 90 |
124.835 | 125.735 | 124.635 | BUY | 2020-11-30 15:45:03 | 2020-11-30 16:08:03 | 124.635 | -20 |
124.64 | 125.54 | 124.44 | BUY | 2020-11-30 16:08:03 | 2020-11-30 21:54:03 | 124.44 | -20 |
124.519 | 125.419 | 124.319 | BUY | 2020-11-30 23:07:03 | 2020-12-01 15:15:08 | 125.419 | 90 |
125.752 | 126.652 | 125.552 | BUY | 2020-12-01 22:02:03 | 2020-12-04 10:43:03 | 126.652 | 90 |
126.459 | 127.359 | 126.259 | BUY | 2020-12-04 12:50:03 | 2020-12-04 13:42:03 | 126.259 | -20 |
126.272 | 127.172 | 126.072 | BUY | 2020-12-04 13:42:03 | 2020-12-07 08:21:12 | 126.072 | -20 |
126.177 | 125.277 | 126.377 | SELL | 2020-12-07 10:23:03 | 2020-12-07 14:43:03 | 126.377 | -20 |
126.246 | 127.146 | 126.046 | BUY | 2020-12-07 15:58:02 | 2020-12-07 19:44:02 | 126.046 | -20 |
125.976 | 125.076 | 126.176 | SELL | 2020-12-07 23:54:07 | 2020-12-08 08:45:13 | 126.176 | -20 |
126.184 | 125.284 | 126.384 | SELL | 2020-12-08 08:45:13 | 2020-12-09 06:04:03 | 126.384 | -20 |
126.328 | 127.228 | 126.128 | BUY | 2020-12-09 09:09:02 | 2020-12-09 11:44:03 | 126.128 | -20 |
126.109 | 127.009 | 125.909 | BUY | 2020-12-09 11:44:03 | 2020-12-09 15:52:02 | 125.909 | -20 |
125.866 | 124.966 | 126.066 | SELL | 2020-12-09 20:43:03 | 2020-12-10 02:07:08 | 126.066 | -20 |
126.065 | 125.165 | 126.265 | SELL | 2020-12-10 02:07:08 | 2020-12-10 02:52:03 | 126.265 | -20 |
126.261 | 127.161 | 126.061 | BUY | 2020-12-10 06:46:03 | 2020-12-11 09:57:03 | 126.061 | -20 |
126.213 | 125.313 | 126.413 | SELL | 2020-12-11 12:38:13 | 2020-12-14 17:06:02 | 126.413 | -20 |
126.368 | 127.268 | 126.168 | BUY | 2020-12-14 20:13:02 | 2020-12-15 12:55:07 | 126.168 | -20 |
126.134 | 125.234 | 126.334 | SELL | 2020-12-15 17:59:02 | 2020-12-16 14:33:03 | 126.334 | -20 |
126.094 | 126.994 | 125.894 | BUY | 2020-12-16 16:30:07 | 2020-12-18 08:31:04 | 126.994 | 90 |
126.719 | 127.619 | 126.519 | BUY | 2020-12-18 11:03:08 | 2020-12-18 13:46:04 | 126.519 | -20 |
126.504 | 127.404 | 126.304 | BUY | 2020-12-18 13:46:04 | 2020-12-20 23:31:11 | 126.304 | -20 |
126.155 | 125.255 | 126.355 | SELL | 2020-12-21 07:04:11 | 2020-12-21 08:35:01 | 126.355 | -20 |
126.355 | 125.455 | 126.555 | SELL | 2020-12-21 08:35:01 | 2020-12-21 18:42:16 | 126.555 | -20 |
126.525 | 127.425 | 126.325 | BUY | 2020-12-21 20:24:11 | 2020-12-21 21:15:01 | 126.325 | -20 |
126.322 | 127.222 | 126.122 | BUY | 2020-12-21 21:15:01 | 2020-12-22 16:46:01 | 126.122 | -20 |
126.027 | 125.127 | 126.227 | SELL | 2020-12-22 23:00:06 | 2020-12-23 14:32:01 | 126.227 | -20 |
126.193 | 127.093 | 125.993 | BUY | 2020-12-23 18:13:01 | 2020-12-29 12:33:11 | 127.093 | 90 |
127.01 | 127.91 | 126.81 | BUY | 2020-12-29 14:33:01 | 2020-12-29 16:26:01 | 126.81 | -20 |
126.839 | 127.739 | 126.639 | BUY | 2020-12-29 16:27:01 | 2020-12-30 08:25:01 | 126.639 | -20 |
126.668 | 125.768 | 126.868 | SELL | 2020-12-30 13:00:06 | 2020-12-30 15:54:01 | 126.868 | -20 |
126.889 | 127.789 | 126.689 | BUY | 2020-12-30 15:54:01 | 2020-12-31 09:16:12 | 126.689 | -20 |
126.808 | 125.908 | 127.008 | SELL | 2020-12-31 09:52:02 | 2021-01-06 12:58:02 | 127.008 | -20 |
126.944 | 127.844 | 126.744 | BUY | 2021-01-06 14:24:07 | 2021-01-11 09:17:02 | 126.744 | -20 |
126.752 | 125.852 | 126.952 | SELL | 2021-01-11 09:17:12 | 2021-01-15 07:45:02 | 125.852 | 90 |
125.759 | 124.859 | 125.959 | SELL | 2021-01-15 13:18:07 | 2021-01-19 08:05:03 | 125.959 | -20 |
125.961 | 126.861 | 125.761 | BUY | 2021-01-19 20:30:07 | 2021-01-20 10:13:13 | 125.761 | -20 |
125.428 | 124.528 | 125.628 | SELL | 2021-01-20 18:36:07 | 2021-01-21 12:46:03 | 125.628 | -20 |
125.753 | 126.653 | 125.553 | BUY | 2021-01-21 17:31:03 | 2021-01-29 08:23:06 | 126.653 | 90 |
127.153 | 128.053 | 126.953 | BUY | 2021-01-29 15:24:06 | 2021-02-01 08:05:19 | 126.953 | -20 |
126.942 | 127.842 | 126.742 | BUY | 2021-02-01 08:05:19 | 2021-02-01 09:01:01 | 126.742 | -20 |
126.806 | 125.906 | 127.006 | SELL | 2021-02-01 13:24:06 | 2021-02-07 23:02:08 | 127.006 | -20 |
126.995 | 127.895 | 126.795 | BUY | 2021-02-08 08:30:08 | 2021-02-08 15:42:03 | 126.795 | -20 |
126.818 | 127.718 | 126.618 | BUY | 2021-02-08 19:26:03 | 2021-02-09 06:56:04 | 126.618 | -20 |
126.715 | 125.815 | 126.915 | SELL | 2021-02-09 08:46:04 | 2021-02-10 09:48:04 | 126.915 | -20 |
126.915 | 127.815 | 126.715 | BUY | 2021-02-10 09:48:04 | 2021-02-10 22:04:05 | 126.715 | -20 |
126.787 | 127.687 | 126.587 | BUY | 2021-02-10 23:02:06 | 2021-02-15 08:13:00 | 127.687 | 90 |
127.719 | 128.619 | 127.519 | BUY | 2021-02-15 12:00:11 | 2021-02-17 14:33:02 | 127.519 | -20 |
127.467 | 126.567 | 127.667 | SELL | 2021-02-17 19:18:06 | 2021-02-18 12:51:02 | 127.667 | -20 |
127.656 | 126.756 | 127.856 | SELL | 2021-02-18 16:35:02 | 2021-02-19 07:21:02 | 127.856 | -20 |
127.788 | 128.688 | 127.588 | BUY | 2021-02-19 09:06:07 | 2021-02-21 22:03:03 | 127.588 | -20 |
127.793 | 128.693 | 127.593 | BUY | 2021-02-21 22:42:09 | 2021-02-22 15:13:06 | 127.593 | -20 |
127.782 | 126.882 | 127.982 | SELL | 2021-02-22 17:36:10 | 2021-02-23 07:11:05 | 127.982 | -20 |
127.827 | 128.727 | 127.627 | BUY | 2021-02-23 09:04:05 | 2021-02-24 11:29:16 | 128.727 | 90 |
128.572 | 129.472 | 128.372 | BUY | 2021-02-24 15:03:06 | 2021-02-25 08:54:08 | 129.472 | 90 |
128.99 | 129.89 | 128.79 | BUY | 2021-02-26 04:54:10 | 2021-02-26 07:25:01 | 128.79 | -20 |
128.901 | 128.001 | 129.101 | SELL | 2021-02-26 08:24:06 | 2021-02-26 09:59:15 | 129.101 | -20 |
129.121 | 130.021 | 128.921 | BUY | 2021-02-26 09:59:15 | 2021-02-26 10:16:00 | 128.921 | -20 |
128.921 | 128.021 | 129.121 | SELL | 2021-02-26 10:16:00 | 2021-02-26 14:54:01 | 129.121 | -20 |
129.138 | 130.038 | 128.938 | BUY | 2021-02-26 14:54:01 | 2021-02-26 15:09:01 | 128.938 | -20 |
128.922 | 128.022 | 129.122 | SELL | 2021-02-26 15:09:01 | 2021-02-26 15:35:00 | 129.122 | -20 |
129.114 | 130.014 | 128.914 | BUY | 2021-02-26 15:35:00 | 2021-02-26 17:05:01 | 128.914 | -20 |
128.89 | 127.99 | 129.09 | SELL | 2021-02-26 17:05:01 | 2021-03-03 00:46:01 | 129.09 | -20 |
129.111 | 130.011 | 128.911 | BUY | 2021-03-03 07:01:01 | 2021-03-03 13:05:00 | 128.911 | -20 |
129.018 | 129.918 | 128.818 | BUY | 2021-03-03 14:31:02 | 2021-03-08 09:16:17 | 128.818 | -20 |
128.898 | 127.998 | 129.098 | SELL | 2021-03-08 10:36:06 | 2021-03-08 14:32:02 | 129.098 | -20 |
129.106 | 128.206 | 129.306 | SELL | 2021-03-08 14:32:02 | 2021-03-09 02:01:11 | 129.306 | -20 |
129.4 | 130.3 | 129.2 | BUY | 2021-03-09 06:54:06 | 2021-03-09 08:39:01 | 129.2 | -20 |
129.194 | 130.094 | 128.994 | BUY | 2021-03-09 08:39:01 | 2021-03-09 17:41:12 | 128.994 | -20 |
129.091 | 128.191 | 129.291 | SELL | 2021-03-09 20:12:11 | 2021-03-09 23:26:02 | 129.291 | -20 |
129.299 | 130.199 | 129.099 | BUY | 2021-03-09 23:26:02 | 2021-03-10 00:02:02 | 129.099 | -20 |
129.092 | 128.192 | 129.292 | SELL | 2021-03-10 00:02:02 | 2021-03-10 02:49:02 | 129.292 | -20 |
129.289 | 130.189 | 129.089 | BUY | 2021-03-10 02:49:02 | 2021-03-10 13:08:02 | 129.089 | -20 |
129.063 | 129.963 | 128.863 | BUY | 2021-03-10 13:08:02 | 2021-03-11 18:03:04 | 129.963 | 90 |
130.061 | 130.961 | 129.861 | BUY | 2021-03-12 07:00:07 | 2021-03-12 11:46:02 | 129.861 | -20 |
130.063 | 130.963 | 129.863 | BUY | 2021-03-12 14:30:11 | 2021-03-16 13:06:14 | 129.863 | -20 |
129.706 | 128.806 | 129.906 | SELL | 2021-03-16 17:27:09 | 2021-03-17 05:19:04 | 129.906 | -20 |
129.854 | 128.954 | 130.054 | SELL | 2021-03-17 07:23:04 | 2021-03-17 14:57:14 | 130.054 | -20 |
130.006 | 130.906 | 129.806 | BUY | 2021-03-17 17:16:04 | 2021-03-18 19:05:09 | 129.806 | -20 |
129.797 | 128.897 | 129.997 | SELL | 2021-03-18 22:06:04 | 2021-03-23 10:25:12 | 128.897 | 90 |
129.048 | 128.148 | 129.248 | SELL | 2021-03-23 15:14:02 | 2021-03-26 12:01:02 | 129.248 | -20 |
129.298 | 130.198 | 129.098 | BUY | 2021-03-26 19:00:07 | 2021-03-29 06:33:21 | 129.098 | -20 |
129.069 | 129.969 | 128.869 | BUY | 2021-03-29 06:54:01 | 2021-03-31 13:58:01 | 129.969 | 90 |
129.91 | 130.81 | 129.71 | BUY | 2021-03-31 14:53:01 | 2021-03-31 15:12:01 | 129.71 | -20 |
129.704 | 130.604 | 129.504 | BUY | 2021-03-31 15:12:01 | 2021-04-07 10:50:04 | 130.604 | 90 |
130.54 | 131.44 | 130.34 | BUY | 2021-04-07 14:53:09 | 2021-04-07 16:23:05 | 130.34 | -20 |
130.336 | 131.236 | 130.136 | BUY | 2021-04-07 16:23:05 | 2021-04-08 07:28:05 | 130.136 | -20 |
129.874 | 128.974 | 130.074 | SELL | 2021-04-08 14:12:10 | 2021-04-08 15:06:10 | 130.074 | -20 |
130.083 | 129.183 | 130.283 | SELL | 2021-04-08 15:06:10 | 2021-04-08 22:26:05 | 130.283 | -20 |
130.291 | 131.191 | 130.091 | BUY | 2021-04-08 22:26:05 | 2021-04-09 01:53:05 | 130.091 | -20 |
130.075 | 129.175 | 130.275 | SELL | 2021-04-09 01:53:05 | 2021-04-09 07:15:05 | 130.275 | -20 |
130.267 | 129.367 | 130.467 | SELL | 2021-04-09 07:15:05 | 2021-04-09 10:29:05 | 130.467 | -20 |
130.399 | 131.299 | 130.199 | BUY | 2021-04-09 14:02:05 | 2021-04-12 06:41:02 | 130.199 | -20 |
130.198 | 131.098 | 129.998 | BUY | 2021-04-12 06:41:02 | 2021-04-12 07:35:02 | 129.998 | -20 |
130.099 | 129.199 | 130.299 | SELL | 2021-04-12 09:12:11 | 2021-04-12 13:37:03 | 130.299 | -20 |
130.306 | 131.206 | 130.106 | BUY | 2021-04-12 13:37:03 | 2021-04-13 08:03:05 | 130.106 | -20 |
130.112 | 129.212 | 130.312 | SELL | 2021-04-13 11:58:05 | 2021-04-13 12:47:05 | 130.312 | -20 |
130.324 | 129.424 | 130.524 | SELL | 2021-04-13 12:47:05 | 2021-04-14 16:27:05 | 130.524 | -20 |
130.458 | 131.358 | 130.258 | BUY | 2021-04-14 18:09:05 | 2021-04-15 08:41:05 | 130.258 | -20 |
130.132 | 129.232 | 130.332 | SELL | 2021-04-15 16:18:10 | 2021-04-16 07:31:10 | 130.332 | -20 |
130.278 | 131.178 | 130.078 | BUY | 2021-04-16 09:48:10 | 2021-04-19 00:01:01 | 130.078 | -20 |
129.938 | 129.038 | 130.138 | SELL | 2021-04-19 05:00:06 | 2021-04-19 10:19:01 | 130.138 | -20 |
130.156 | 129.256 | 130.356 | SELL | 2021-04-19 10:19:01 | 2021-04-20 01:31:01 | 130.356 | -20 |
130.507 | 131.407 | 130.307 | BUY | 2021-04-20 13:02:04 | 2021-04-20 14:50:04 | 130.307 | -20 |
130.307 | 131.207 | 130.107 | BUY | 2021-04-20 14:50:04 | 2021-04-20 15:32:04 | 130.107 | -20 |
130.068 | 129.168 | 130.268 | SELL | 2021-04-20 20:12:09 | 2021-04-22 12:08:14 | 130.268 | -20 |
130.059 | 130.959 | 129.859 | BUY | 2021-04-22 13:30:09 | 2021-04-22 14:04:04 | 129.859 | -20 |
129.861 | 128.961 | 130.061 | SELL | 2021-04-22 14:04:04 | 2021-04-23 07:21:04 | 130.061 | -20 |
130.014 | 130.914 | 129.814 | BUY | 2021-04-23 11:15:14 | 2021-04-23 12:53:04 | 129.814 | -20 |
129.799 | 128.899 | 129.999 | SELL | 2021-04-23 12:53:04 | 2021-04-23 13:51:04 | 129.999 | -20 |
130.009 | 130.909 | 129.809 | BUY | 2021-04-23 13:51:04 | 2021-04-27 13:10:02 | 130.909 | 90 |
131.422 | 132.322 | 131.222 | BUY | 2021-04-27 22:23:03 | 2021-04-29 13:33:13 | 132.322 | 90 |
132.142 | 133.042 | 131.942 | BUY | 2021-04-29 14:17:03 | 2021-04-29 14:50:03 | 131.942 | -20 |
131.948 | 132.848 | 131.748 | BUY | 2021-04-29 14:50:03 | 2021-04-30 06:32:03 | 131.748 | -20 |
131.808 | 132.708 | 131.608 | BUY | 2021-04-30 07:42:08 | 2021-04-30 10:39:03 | 131.608 | -20 |
131.669 | 130.769 | 131.869 | SELL | 2021-04-30 12:39:04 | 2021-05-03 06:59:03 | 131.869 | -20 |
131.934 | 132.834 | 131.734 | BUY | 2021-05-03 10:38:14 | 2021-05-03 12:32:04 | 131.734 | -20 |
131.729 | 132.629 | 131.529 | BUY | 2021-05-03 12:32:04 | 2021-05-03 13:40:14 | 131.529 | -20 |
131.53 | 130.63 | 131.73 | SELL | 2021-05-03 13:40:14 | 2021-05-06 12:53:04 | 131.73 | -20 |
131.603 | 132.503 | 131.403 | BUY | 2021-05-06 14:14:14 | 2021-05-10 06:50:02 | 132.503 | 90 |
132.298 | 133.198 | 132.098 | BUY | 2021-05-10 07:43:02 | 2021-05-10 19:42:03 | 132.098 | -20 |
132.094 | 132.994 | 131.894 | BUY | 2021-05-10 23:12:13 | 2021-05-11 13:12:03 | 131.894 | -20 |
132.062 | 131.162 | 132.262 | SELL | 2021-05-11 13:54:08 | 2021-05-12 12:54:04 | 132.262 | -20 |
132.058 | 132.958 | 131.858 | BUY | 2021-05-12 14:41:03 | 2021-05-18 07:07:00 | 132.958 | 90 |
132.964 | 133.864 | 132.764 | BUY | 2021-05-18 14:32:10 | 2021-05-19 14:42:01 | 132.764 | -20 |
132.94 | 132.04 | 133.14 | SELL | 2021-05-19 17:12:06 | 2021-05-19 18:24:01 | 133.14 | -20 |
133.139 | 132.239 | 133.339 | SELL | 2021-05-19 18:24:01 | 2021-05-25 09:32:16 | 133.339 | -20 |
133.382 | 134.282 | 133.182 | BUY | 2021-05-25 14:34:11 | 2021-05-25 18:28:11 | 133.182 | -20 |
133.183 | 134.083 | 132.983 | BUY | 2021-05-25 18:28:11 | 2021-05-26 21:02:01 | 132.983 | -20 |
133.03 | 132.13 | 133.23 | SELL | 2021-05-26 21:27:01 | 2021-05-27 10:34:00 | 132.13 | 20 |
133.16 | 132.26 | 133.36 | SELL | 2021-06-07 07:48:07 | 2021-06-08 13:58:02 | 133.36 | -20 |
133.307 | 134.207 | 133.107 | BUY | 2021-06-08 15:23:02 | 2021-06-10 07:38:08 | 133.107 | -20 |
133.229 | 132.329 | 133.429 | SELL | 2021-06-10 08:36:08 | 2021-06-10 12:35:08 | 133.429 | -20 |
133.422 | 132.522 | 133.622 | SELL | 2021-06-10 12:35:08 | 2021-06-10 12:45:13 | 133.622 | -20 |
133.573 | 134.473 | 133.373 | BUY | 2021-06-10 12:46:03 | 2021-06-10 13:28:03 | 133.373 | -20 |
133.307 | 132.407 | 133.507 | SELL | 2021-06-10 13:28:03 | 2021-06-10 13:50:08 | 133.507 | -20 |
133.506 | 134.406 | 133.306 | BUY | 2021-06-10 13:50:08 | 2021-06-10 15:20:13 | 133.306 | -20 |
133.306 | 132.406 | 133.506 | SELL | 2021-06-10 15:20:13 | 2021-06-15 02:25:10 | 133.506 | -20 |
133.469 | 134.369 | 133.269 | BUY | 2021-06-15 04:00:09 | 2021-06-15 12:15:04 | 133.269 | -20 |
133.383 | 134.283 | 133.183 | BUY | 2021-06-15 13:10:14 | 2021-06-16 12:14:04 | 133.183 | -20 |
133.284 | 132.384 | 133.484 | SELL | 2021-06-16 14:11:04 | 2021-06-17 07:15:04 | 132.384 | 90 |
131.235 | 130.335 | 131.435 | SELL | 2021-06-18 08:31:04 | 2021-06-21 07:12:05 | 130.335 | 90 |
130.347 | 129.447 | 130.547 | SELL | 2021-06-21 07:12:05 | 2021-06-21 07:35:05 | 130.547 | -20 |
130.547 | 129.647 | 130.747 | SELL | 2021-06-21 07:35:05 | 2021-06-21 07:48:10 | 130.747 | -20 |
130.755 | 129.855 | 130.955 | SELL | 2021-06-21 07:48:10 | 2021-06-21 09:25:06 | 130.955 | -20 |
130.959 | 130.059 | 131.159 | SELL | 2021-06-21 09:25:06 | 2021-06-21 13:22:15 | 131.159 | -20 |
131.455 | 132.355 | 131.255 | BUY | 2021-06-21 20:31:05 | 2021-06-22 00:48:05 | 131.255 | -20 |
131.274 | 132.174 | 131.074 | BUY | 2021-06-22 01:02:00 | 2021-06-22 19:10:00 | 132.174 | 90 |
132.118 | 133.018 | 131.918 | BUY | 2021-06-22 21:00:01 | 2021-06-28 04:40:04 | 131.918 | -20 |
131.994 | 131.094 | 132.194 | SELL | 2021-06-28 06:03:14 | 2021-06-28 08:57:05 | 132.194 | -20 |
132.203 | 131.303 | 132.403 | SELL | 2021-06-28 08:57:05 | 2021-06-29 14:17:01 | 131.303 | 90 |
131.529 | 130.629 | 131.729 | SELL | 2021-06-29 15:18:05 | 2021-06-30 20:01:06 | 131.729 | -20 |
131.72 | 132.62 | 131.52 | BUY | 2021-06-30 22:48:11 | 2021-07-05 21:00:01 | 131.52 | -20 |
131.577 | 130.677 | 131.777 | SELL | 2021-07-05 21:06:11 | 2021-07-06 06:16:01 | 131.777 | -20 |
130.774 | 129.874 | 130.974 | SELL | 2021-07-06 17:24:06 | 2021-07-07 09:03:01 | 130.974 | -20 |
130.92 | 130.02 | 131.12 | SELL | 2021-07-07 10:54:07 | 2021-07-08 06:40:04 | 130.02 | 90 |
130.031 | 129.131 | 130.231 | SELL | 2021-07-08 09:34:05 | 2021-07-09 05:05:13 | 130.231 | -20 |
130.755 | 131.655 | 130.555 | BUY | 2021-07-12 01:01:00 | 2021-07-12 09:52:01 | 130.555 | -20 |
130.627 | 131.527 | 130.427 | BUY | 2021-07-12 12:42:11 | 2021-07-13 12:30:01 | 130.427 | -20 |
130.505 | 129.605 | 130.705 | SELL | 2021-07-13 14:36:05 | 2021-07-19 07:18:03 | 129.605 | 90 |
129.131 | 128.231 | 129.331 | SELL | 2021-07-19 14:42:08 | 2021-07-20 08:27:13 | 129.331 | -20 |
129.203 | 128.303 | 129.403 | SELL | 2021-07-20 09:00:08 | 2021-07-20 15:48:03 | 129.403 | -20 |
129.426 | 130.326 | 129.226 | BUY | 2021-07-20 20:12:08 | 2021-07-21 06:10:03 | 129.226 | -20 |
129.221 | 128.321 | 129.421 | SELL | 2021-07-21 06:10:03 | 2021-07-21 07:43:03 | 129.421 | -20 |
129.43 | 128.53 | 129.63 | SELL | 2021-07-21 07:43:03 | 2021-07-21 08:31:14 | 129.63 | -20 |
129.539 | 130.439 | 129.339 | BUY | 2021-07-21 11:53:03 | 2021-07-29 10:03:01 | 130.439 | 90 |
130.353 | 131.253 | 130.153 | BUY | 2021-07-29 12:23:01 | 2021-07-29 15:33:06 | 130.153 | -20 |
130.152 | 131.052 | 129.952 | BUY | 2021-07-29 15:33:06 | 2021-08-02 14:06:04 | 129.952 | -20 |
129.74 | 128.84 | 129.94 | SELL | 2021-08-02 19:18:04 | 2021-08-05 14:10:04 | 129.94 | -20 |
129.829 | 130.729 | 129.629 | BUY | 2021-08-05 15:02:04 | 2021-08-06 08:25:14 | 129.629 | -20 |
129.754 | 128.854 | 129.954 | SELL | 2021-08-06 12:31:04 | 2021-08-16 06:55:02 | 128.854 | 90 |
128.887 | 127.987 | 129.087 | SELL | 2021-08-16 09:16:02 | 2021-08-19 09:04:13 | 127.987 | 90 |
128.31 | 127.41 | 128.51 | SELL | 2021-08-19 10:13:03 | 2021-08-20 16:56:13 | 128.51 | -20 |
128.982 | 129.882 | 128.782 | BUY | 2021-08-23 13:03:05 | 2021-08-23 15:46:04 | 128.782 | -20 |
128.786 | 129.686 | 128.586 | BUY | 2021-08-23 15:46:04 | 2021-08-26 07:34:05 | 129.686 | 90 |
129.563 | 130.463 | 129.363 | BUY | 2021-08-26 12:01:05 | 2021-08-26 14:49:05 | 129.363 | -20 |
129.342 | 130.242 | 129.142 | BUY | 2021-08-26 14:49:05 | 2021-09-01 07:44:02 | 130.242 | 90 |
130.315 | 131.215 | 130.115 | BUY | 2021-09-01 12:18:12 | 2021-09-09 04:47:06 | 130.115 | -20 |
130.049 | 129.149 | 130.249 | SELL | 2021-09-09 10:01:05 | 2021-09-10 08:12:06 | 130.249 | -20 |
130.101 | 131.001 | 129.901 | BUY | 2021-09-10 10:30:10 | 2021-09-10 13:20:05 | 129.901 | -20 |
129.909 | 129.009 | 130.109 | SELL | 2021-09-10 13:20:05 | 2021-09-14 07:31:11 | 130.109 | -20 |
130.074 | 130.974 | 129.874 | BUY | 2021-09-14 09:00:06 | 2021-09-14 13:56:02 | 129.874 | -20 |
129.474 | 128.574 | 129.674 | SELL | 2021-09-14 20:58:02 | 2021-09-20 07:10:03 | 128.574 | 90 |
128.385 | 127.485 | 128.585 | SELL | 2021-09-20 13:14:08 | 2021-09-21 03:47:04 | 128.585 | -20 |
128.523 | 127.623 | 128.723 | SELL | 2021-09-21 04:49:04 | 2021-09-22 18:04:09 | 128.723 | -20 |
128.363 | 127.463 | 128.563 | SELL | 2021-09-23 00:26:14 | 2021-09-23 03:13:09 | 128.563 | -20 |
128.74 | 129.64 | 128.54 | BUY | 2021-09-23 10:12:04 | 2021-09-24 00:18:04 | 129.64 | 90 |
129.602 | 130.502 | 129.402 | BUY | 2021-09-24 01:10:04 | 2021-09-24 13:01:04 | 129.402 | -20 |
129.517 | 130.417 | 129.317 | BUY | 2021-09-24 13:18:09 | 2021-09-29 00:56:03 | 130.417 | 90 |
130.303 | 131.203 | 130.103 | BUY | 2021-09-29 01:34:03 | 2021-09-29 06:39:03 | 130.103 | -20 |
130.104 | 131.004 | 129.904 | BUY | 2021-09-29 06:39:03 | 2021-09-29 07:17:03 | 129.904 | -20 |
129.912 | 129.012 | 130.112 | SELL | 2021-09-29 12:18:08 | 2021-09-30 15:48:03 | 129.012 | 90 |
128.894 | 127.994 | 129.094 | SELL | 2021-09-30 21:35:03 | 2021-10-04 08:01:07 | 129.094 | -20 |
129.187 | 130.087 | 128.987 | BUY | 2021-10-04 13:02:02 | 2021-10-04 14:38:11 | 128.987 | -20 |
128.978 | 129.878 | 128.778 | BUY | 2021-10-04 14:38:11 | 2021-10-05 00:41:12 | 128.778 | -20 |
128.777 | 127.877 | 128.977 | SELL | 2021-10-05 00:41:12 | 2021-10-05 06:48:02 | 128.977 | -20 |
128.971 | 128.071 | 129.171 | SELL | 2021-10-05 06:48:02 | 2021-10-05 14:31:02 | 129.171 | -20 |
129.291 | 130.191 | 129.091 | BUY | 2021-10-05 19:30:07 | 2021-10-06 07:54:02 | 129.091 | -20 |
128.597 | 127.697 | 128.797 | SELL | 2021-10-06 13:42:07 | 2021-10-07 01:40:02 | 128.797 | -20 |
128.804 | 127.904 | 129.004 | SELL | 2021-10-07 01:40:02 | 2021-10-07 17:29:12 | 129.004 | -20 |
128.949 | 129.849 | 128.749 | BUY | 2021-10-07 19:50:02 | 2021-10-08 18:36:02 | 129.849 | 90 |
129.695 | 130.595 | 129.495 | BUY | 2021-10-10 21:03:09 | 2021-10-11 07:02:10 | 130.595 | 90 |
130.522 | 131.422 | 130.322 | BUY | 2021-10-11 10:00:14 | 2021-10-13 17:45:04 | 131.422 | 90 |
131.586 | 132.486 | 131.386 | BUY | 2021-10-14 05:50:04 | 2021-10-15 07:06:05 | 132.486 | 90 |
132.472 | 133.372 | 132.272 | BUY | 2021-10-17 21:46:04 | 2021-10-18 01:03:06 | 132.272 | -20 |
132.391 | 133.291 | 132.191 | BUY | 2021-10-18 03:15:06 | 2021-10-20 00:13:12 | 133.291 | 90 |
133.345 | 134.245 | 133.145 | BUY | 2021-10-20 06:02:02 | 2021-10-20 07:00:12 | 133.145 | -20 |
133.116 | 134.016 | 132.916 | BUY | 2021-10-20 07:00:12 | 2021-10-20 07:38:12 | 132.916 | -20 |
132.914 | 133.814 | 132.714 | BUY | 2021-10-20 07:38:12 | 2021-10-21 06:55:03 | 132.714 | -20 |
132.787 | 131.887 | 132.987 | SELL | 2021-10-21 11:23:02 | 2021-10-25 11:44:06 | 131.887 | 90 |
132.084 | 131.184 | 132.284 | SELL | 2021-10-25 13:10:06 | 2021-10-26 07:37:02 | 132.284 | -20 |
132.473 | 133.373 | 132.273 | BUY | 2021-10-26 14:56:02 | 2021-10-26 16:46:03 | 132.273 | -20 |
132.274 | 133.174 | 132.074 | BUY | 2021-10-26 16:46:03 | 2021-10-27 07:48:02 | 132.074 | -20 |
131.97 | 131.07 | 132.17 | SELL | 2021-10-27 11:36:07 | 2021-10-27 12:32:03 | 132.17 | -20 |
132.172 | 131.272 | 132.372 | SELL | 2021-10-27 12:32:03 | 2021-10-28 14:12:03 | 132.372 | -20 |
132.558 | 133.458 | 132.358 | BUY | 2021-10-29 02:30:08 | 2021-10-29 12:49:09 | 132.358 | -20 |
132.527 | 133.427 | 132.327 | BUY | 2021-10-29 13:31:03 | 2021-10-29 14:01:04 | 132.327 | -20 |
131.763 | 130.863 | 131.963 | SELL | 2021-10-29 20:18:08 | 2021-11-01 06:20:21 | 131.963 | -20 |
132.019 | 131.119 | 132.219 | SELL | 2021-11-01 06:20:21 | 2021-11-01 07:57:02 | 132.219 | -20 |
132.153 | 133.053 | 131.953 | BUY | 2021-11-01 09:54:07 | 2021-11-02 04:39:02 | 131.953 | -20 |
131.867 | 130.967 | 132.067 | SELL | 2021-11-02 11:01:02 | 2021-11-02 12:44:02 | 132.067 | -20 |
132.087 | 131.187 | 132.287 | SELL | 2021-11-02 12:44:02 | 2021-11-03 18:48:13 | 132.287 | -20 |
132.48 | 133.38 | 132.28 | BUY | 2021-11-04 02:33:02 | 2021-11-04 05:16:03 | 132.28 | -20 |
132.277 | 133.177 | 132.077 | BUY | 2021-11-04 05:16:03 | 2021-11-04 08:02:03 | 132.077 | -20 |
131.746 | 130.846 | 131.946 | SELL | 2021-11-04 12:48:07 | 2021-11-05 14:04:07 | 130.846 | 90 |
131.091 | 130.191 | 131.291 | SELL | 2021-11-05 16:06:07 | 2021-11-07 23:26:05 | 131.291 | -20 |
131.293 | 130.393 | 131.493 | SELL | 2021-11-07 23:26:05 | 2021-11-12 14:12:03 | 130.393 | 90 |
130.401 | 129.501 | 130.601 | SELL | 2021-11-12 17:35:14 | 2021-11-17 03:42:06 | 129.501 | 90 |
129.785 | 128.885 | 129.985 | SELL | 2021-11-17 05:36:09 | 2021-11-17 07:27:05 | 129.985 | -20 |
129.989 | 129.089 | 130.189 | SELL | 2021-11-17 07:27:05 | 2021-11-17 17:52:04 | 129.089 | 90 |
129.207 | 128.307 | 129.407 | SELL | 2021-11-17 21:42:09 | 2021-11-18 09:01:05 | 129.407 | -20 |
129.807 | 130.707 | 129.607 | BUY | 2021-11-19 06:34:05 | 2021-11-19 08:48:05 | 129.607 | -20 |
128.882 | 127.849 | 128.949 | SELL | 2021-11-19 14:18:09 | 2021-11-19 14:46:00 | 127.849 | 20 |
128.661 | 127.761 | 128.861 | SELL | 2021-11-21 22:43:04 | 2021-11-22 01:30:15 | 128.861 | -20 |
128.768 | 127.868 | 128.968 | SELL | 2021-11-22 01:45:04 | 2021-11-22 14:36:14 | 128.968 | -20 |
129.111 | 130.011 | 128.911 | BUY | 2021-11-22 20:30:09 | 2021-11-24 09:52:05 | 128.911 | -20 |
129.096 | 128.196 | 129.296 | SELL | 2021-11-24 12:38:04 | 2021-11-24 14:42:05 | 129.296 | -20 |
129.3 | 128.4 | 129.5 | SELL | 2021-11-24 14:42:05 | 2021-11-25 10:16:04 | 129.5 | -20 |
129.418 | 130.318 | 129.218 | BUY | 2021-11-25 10:42:09 | 2021-11-25 22:11:05 | 129.218 | -20 |
128.535 | 127.635 | 128.735 | SELL | 2021-11-26 10:02:04 | 2021-11-26 13:00:04 | 128.735 | -20 |
128.733 | 127.833 | 128.933 | SELL | 2021-11-26 13:00:04 | 2021-11-26 13:08:05 | 128.933 | -20 |
128.93 | 128.03 | 129.13 | SELL | 2021-11-26 13:08:05 | 2021-11-26 15:14:05 | 128.03 | 90 |
128.311 | 127.411 | 128.511 | SELL | 2021-11-26 16:48:09 | 2021-11-29 23:25:05 | 128.511 | -20 |
128.411 | 129.311 | 128.211 | BUY | 2021-11-30 03:24:09 | 2021-11-30 05:08:05 | 128.211 | -20 |
128.19 | 127.29 | 128.39 | SELL | 2021-11-30 05:08:05 | 2021-11-30 23:13:11 | 128.39 | -20 |
128.25 | 129.15 | 128.05 | BUY | 2021-12-01 00:03:01 | 2021-12-01 15:06:02 | 128.05 | -20 |
127.67 | 126.77 | 127.87 | SELL | 2021-12-01 22:06:06 | 2021-12-02 00:36:01 | 127.87 | -20 |
127.873 | 126.973 | 128.073 | SELL | 2021-12-02 00:36:01 | 2021-12-02 01:56:12 | 128.073 | -20 |
128.078 | 127.178 | 128.278 | SELL | 2021-12-02 01:56:12 | 2021-12-03 14:04:02 | 128.278 | -20 |
128.12 | 129.02 | 127.92 | BUY | 2021-12-03 14:44:02 | 2021-12-03 15:10:02 | 127.92 | -20 |
127.913 | 128.813 | 127.713 | BUY | 2021-12-03 15:10:02 | 2021-12-03 15:37:02 | 127.713 | -20 |
127.72 | 126.82 | 127.92 | SELL | 2021-12-03 15:38:06 | 2021-12-06 09:02:05 | 127.92 | -20 |
127.822 | 128.722 | 127.622 | BUY | 2021-12-06 12:00:10 | 2021-12-07 13:40:08 | 127.622 | -20 |
127.802 | 126.902 | 128.002 | SELL | 2021-12-07 15:18:07 | 2021-12-07 22:33:02 | 128.002 | -20 |
128.009 | 128.909 | 127.809 | BUY | 2021-12-07 22:33:02 | 2021-12-08 15:23:07 | 128.909 | 90 |
128.936 | 129.836 | 128.736 | BUY | 2021-12-08 19:18:07 | 2021-12-09 05:58:02 | 128.736 | -20 |
128.363 | 127.463 | 128.563 | SELL | 2021-12-09 14:35:12 | 2021-12-15 19:56:01 | 128.563 | -20 |
128.823 | 129.723 | 128.623 | BUY | 2021-12-16 01:36:06 | 2021-12-16 15:29:01 | 128.623 | -20 |
128.631 | 129.531 | 128.431 | BUY | 2021-12-16 18:24:06 | 2021-12-17 11:14:01 | 128.431 | -20 |
127.796 | 126.896 | 127.996 | SELL | 2021-12-20 08:31:03 | 2021-12-20 10:48:13 | 127.996 | -20 |
128.039 | 127.139 | 128.239 | SELL | 2021-12-20 15:50:03 | 2021-12-20 19:16:04 | 128.239 | -20 |
128.238 | 129.138 | 128.038 | BUY | 2021-12-20 19:16:04 | 2021-12-20 22:04:08 | 128.038 | -20 |
128.036 | 127.136 | 128.236 | SELL | 2021-12-20 22:04:08 | 2021-12-21 01:51:03 | 128.236 | -20 |
128.252 | 129.152 | 128.052 | BUY | 2021-12-21 01:51:03 | 2021-12-22 11:19:04 | 129.152 | 90 |
129.375 | 130.275 | 129.175 | BUY | 2021-12-22 18:36:08 | 2021-12-22 22:15:13 | 129.175 | -20 |
129.166 | 130.066 | 128.966 | BUY | 2021-12-22 22:15:13 | 2021-12-27 16:03:05 | 130.066 | 90 |
130.063 | 130.963 | 129.863 | BUY | 2021-12-28 08:30:05 | 2021-12-28 14:02:00 | 129.863 | -20 |
129.854 | 130.754 | 129.654 | BUY | 2021-12-28 17:26:00 | 2021-12-29 09:25:10 | 129.654 | -20 |
129.755 | 128.855 | 129.955 | SELL | 2021-12-29 10:12:05 | 2021-12-29 11:23:15 | 129.955 | -20 |
129.95 | 130.85 | 129.75 | BUY | 2021-12-29 11:23:15 | 2021-12-31 15:56:00 | 130.85 | 90 |
130.937 | 131.837 | 130.737 | BUY | 2021-12-31 21:00:05 | 2022-01-02 22:04:02 | 130.737 | -20 |
130.699 | 131.599 | 130.499 | BUY | 2022-01-02 22:04:02 | 2022-01-03 14:48:08 | 130.499 | -20 |
130.214 | 129.314 | 130.414 | SELL | 2022-01-03 19:42:08 | 2022-01-04 00:19:13 | 130.414 | -20 |
130.416 | 129.516 | 130.616 | SELL | 2022-01-04 00:19:13 | 2022-01-04 02:57:13 | 130.616 | -20 |
130.62 | 131.52 | 130.42 | BUY | 2022-01-04 02:57:13 | 2022-01-05 17:18:13 | 131.52 | 90 |
131.374 | 132.274 | 131.174 | BUY | 2022-01-05 19:18:08 | 2022-01-06 01:10:03 | 131.174 | -20 |
131.172 | 132.072 | 130.972 | BUY | 2022-01-06 01:10:03 | 2022-01-06 06:15:13 | 130.972 | -20 |
130.894 | 129.994 | 131.094 | SELL | 2022-01-06 10:04:03 | 2022-01-06 10:14:03 | 131.094 | -20 |
131.101 | 130.201 | 131.301 | SELL | 2022-01-06 10:14:03 | 2022-01-07 17:01:03 | 131.301 | -20 |
131.285 | 132.185 | 131.085 | BUY | 2022-01-07 21:00:08 | 2022-01-10 08:13:11 | 131.085 | -20 |
130.456 | 129.556 | 130.656 | SELL | 2022-01-10 19:00:07 | 2022-01-11 00:53:02 | 130.656 | -20 |
130.652 | 129.752 | 130.852 | SELL | 2022-01-11 00:53:02 | 2022-01-11 03:34:02 | 130.852 | -20 |
130.708 | 129.808 | 130.908 | SELL | 2022-01-11 04:48:12 | 2022-01-11 09:03:02 | 130.908 | -20 |
130.774 | 129.874 | 130.974 | SELL | 2022-01-11 09:42:07 | 2022-01-11 13:07:11 | 130.974 | -20 |
130.878 | 131.778 | 130.678 | BUY | 2022-01-11 14:42:02 | 2022-01-13 15:36:02 | 130.678 | -20 |
130.821 | 129.921 | 131.021 | SELL | 2022-01-13 19:06:07 | 2022-01-14 13:47:02 | 129.921 | 90 |
130.117 | 129.217 | 130.317 | SELL | 2022-01-14 17:30:07 | 2022-01-14 20:04:02 | 130.317 | -20 |
130.334 | 129.434 | 130.534 | SELL | 2022-01-14 20:04:02 | 2022-01-17 12:37:23 | 130.534 | -20 |
130.57 | 131.47 | 130.37 | BUY | 2022-01-17 13:21:04 | 2022-01-18 13:17:10 | 130.37 | -20 |
129.864 | 128.964 | 130.064 | SELL | 2022-01-18 20:12:10 | 2022-01-20 07:42:05 | 130.064 | -20 |
129.862 | 128.962 | 130.062 | SELL | 2022-01-20 08:26:05 | 2022-01-20 23:09:05 | 128.962 | 90 |
129.174 | 128.315 | 129.415 | SELL | 2022-01-21 08:30:15 | 2022-01-25 14:26:00 | 128.315 | 90 |
128.845 | 129.745 | 128.645 | BUY | 2022-01-31 07:26:39 | 2022-01-31 12:23:01 | 128.645 | -20 |
128.644 | 129.544 | 128.444 | BUY | 2022-01-31 12:23:01 | 2022-02-03 08:26:02 | 129.544 | 90 |
129.447 | 130.347 | 129.247 | BUY | 2022-02-03 10:43:07 | 2022-02-03 13:47:03 | 130.347 | 90 |
131.383 | 132.283 | 131.183 | BUY | 2022-02-03 20:33:03 | 2022-02-10 09:07:06 | 132.283 | 90 |
132.221 | 133.121 | 132.021 | BUY | 2022-02-10 13:30:12 | 2022-02-10 16:29:05 | 133.121 | 90 |
132.755 | 133.655 | 132.555 | BUY | 2022-02-10 19:05:06 | 2022-02-10 21:25:06 | 132.555 | -20 |
132.542 | 133.442 | 132.342 | BUY | 2022-02-10 21:25:06 | 2022-02-11 00:21:06 | 132.342 | -20 |
132.321 | 133.221 | 132.121 | BUY | 2022-02-11 00:21:06 | 2022-02-11 04:33:06 | 132.121 | -20 |
132.184 | 133.084 | 131.984 | BUY | 2022-02-11 05:38:05 | 2022-02-11 06:54:05 | 131.984 | -20 |
132.099 | 131.199 | 132.299 | SELL | 2022-02-11 07:42:10 | 2022-02-11 12:27:06 | 132.299 | -20 |
132.283 | 131.383 | 132.483 | SELL | 2022-02-11 12:27:06 | 2022-02-11 18:39:06 | 131.383 | 90 |
130.947 | 130.047 | 131.147 | SELL | 2022-02-13 22:42:07 | 2022-02-13 23:21:03 | 131.147 | -20 |
131.149 | 130.249 | 131.349 | SELL | 2022-02-13 23:21:03 | 2022-02-13 23:53:02 | 131.349 | -20 |
131.354 | 130.454 | 131.554 | SELL | 2022-02-13 23:53:02 | 2022-02-14 08:29:03 | 130.454 | 90 |
130.613 | 129.713 | 130.813 | SELL | 2022-02-14 12:40:03 | 2022-02-14 12:43:08 | 130.813 | -20 |
130.808 | 129.908 | 131.008 | SELL | 2022-02-14 12:43:08 | 2022-02-15 08:14:02 | 131.008 | -20 |
131.184 | 132.084 | 130.984 | BUY | 2022-02-15 14:56:07 | 2022-02-17 03:55:04 | 130.984 | -20 |
131.093 | 130.193 | 131.293 | SELL | 2022-02-17 06:30:07 | 2022-02-20 22:14:02 | 130.193 | 90 |
130.182 | 129.282 | 130.382 | SELL | 2022-02-20 22:14:02 | 2022-02-21 00:54:12 | 130.382 | -20 |
130.386 | 129.486 | 130.586 | SELL | 2022-02-21 00:54:12 | 2022-02-21 01:47:03 | 130.586 | -20 |
130.622 | 129.722 | 130.822 | SELL | 2022-02-21 01:47:03 | 2022-02-21 08:06:03 | 130.822 | -20 |
130.577 | 129.677 | 130.777 | SELL | 2022-02-21 08:35:03 | 2022-02-21 22:35:12 | 129.677 | 90 |
129.794 | 128.894 | 129.994 | SELL | 2022-02-22 00:31:04 | 2022-02-22 08:29:04 | 129.994 | -20 |
130.068 | 129.168 | 130.268 | SELL | 2022-02-22 08:29:04 | 2022-02-22 10:22:03 | 130.268 | -20 |
130.453 | 131.353 | 130.253 | BUY | 2022-02-22 15:56:03 | 2022-02-22 17:24:03 | 130.253 | -20 |
130.245 | 131.145 | 130.045 | BUY | 2022-02-22 17:24:03 | 2022-02-23 18:24:03 | 130.045 | -20 |
130.007 | 129.107 | 130.207 | SELL | 2022-02-23 22:48:07 | 2022-02-24 03:38:03 | 129.107 | 90 |
128.3 | 127.4 | 128.5 | SELL | 2022-02-24 13:00:07 | 2022-02-24 15:07:03 | 128.5 | -20 |
128.52 | 127.62 | 128.72 | SELL | 2022-02-24 15:07:03 | 2022-02-24 16:13:03 | 128.72 | -20 |
128.74 | 127.84 | 128.94 | SELL | 2022-02-24 16:13:03 | 2022-02-24 18:40:03 | 128.94 | -20 |
128.944 | 128.044 | 129.144 | SELL | 2022-02-24 18:40:03 | 2022-02-24 18:51:06 | 129.144 | -20 |
129.147 | 128.247 | 129.347 | SELL | 2022-02-24 18:51:06 | 2022-02-24 19:32:02 | 129.347 | -20 |
129.309 | 128.409 | 129.509 | SELL | 2022-02-24 22:44:03 | 2022-02-25 00:34:03 | 129.509 | -20 |
129.534 | 128.634 | 129.734 | SELL | 2022-02-25 00:34:03 | 2022-02-25 12:51:04 | 129.734 | -20 |
130.085 | 130.985 | 129.885 | BUY | 2022-02-25 19:52:03 | 2022-02-27 22:14:11 | 129.885 | -20 |
128.948 | 129.848 | 128.748 | BUY | 2022-02-27 22:14:11 | 2022-02-27 23:00:12 | 128.748 | -20 |
128.865 | 129.765 | 128.665 | BUY | 2022-02-27 23:07:11 | 2022-03-01 09:37:02 | 128.665 | -20 |
127.781 | 126.881 | 127.981 | SELL | 2022-03-01 22:03:07 | 2022-03-02 01:03:02 | 127.981 | -20 |
128.008 | 127.108 | 128.208 | SELL | 2022-03-02 01:03:02 | 2022-03-02 16:08:02 | 128.208 | -20 |
128.174 | 127.274 | 128.374 | SELL | 2022-03-02 16:09:02 | 2022-03-02 16:31:12 | 128.374 | -20 |
128.429 | 129.329 | 128.229 | BUY | 2022-03-02 22:06:07 | 2022-03-03 01:15:02 | 128.229 | -20 |
128.229 | 129.129 | 128.029 | BUY | 2022-03-03 01:15:02 | 2022-03-03 13:51:03 | 128.029 | -20 |
127.721 | 126.821 | 127.921 | SELL | 2022-03-03 21:12:07 | 2022-03-04 11:12:03 | 126.821 | 90 |
125.479 | 124.579 | 125.679 | SELL | 2022-03-04 18:54:07 | 2022-03-07 01:22:05 | 124.579 | 90 |
124.997 | 124.097 | 125.197 | SELL | 2022-03-07 03:28:05 | 2022-03-07 07:15:15 | 125.197 | -20 |
125.215 | 124.315 | 125.415 | SELL | 2022-03-07 07:15:15 | 2022-03-07 12:29:00 | 125.415 | -20 |
125.456 | 124.556 | 125.656 | SELL | 2022-03-07 12:29:00 | 2022-03-07 12:36:11 | 125.656 | -20 |
125.354 | 124.454 | 125.554 | SELL | 2022-03-07 15:25:02 | 2022-03-07 15:41:11 | 125.554 | -20 |
125.452 | 124.552 | 125.652 | SELL | 2022-03-07 15:48:01 | 2022-03-07 18:25:02 | 125.652 | -20 |
125.64 | 124.74 | 125.84 | SELL | 2022-03-07 18:25:02 | 2022-03-08 08:14:02 | 125.84 | -20 |
125.674 | 124.774 | 125.874 | SELL | 2022-03-08 10:24:07 | 2022-03-08 10:53:12 | 125.874 | -20 |
126.009 | 126.909 | 125.809 | BUY | 2022-03-08 14:57:12 | 2022-03-08 15:07:02 | 125.809 | -20 |
125.816 | 126.716 | 125.616 | BUY | 2022-03-08 15:07:02 | 2022-03-08 15:19:12 | 125.616 | -20 |
125.608 | 126.508 | 125.408 | BUY | 2022-03-08 15:19:12 | 2022-03-08 17:35:02 | 126.508 | 90 |
126.215 | 127.115 | 126.015 | BUY | 2022-03-08 19:01:07 | 2022-03-08 22:00:02 | 126.015 | -20 |
125.991 | 126.891 | 125.791 | BUY | 2022-03-08 22:00:02 | 2022-03-09 09:27:02 | 126.891 | 90 |
128.234 | 129.134 | 128.034 | BUY | 2022-03-09 20:42:07 | 2022-03-10 08:11:02 | 128.034 | -20 |
128.226 | 129.126 | 128.026 | BUY | 2022-03-10 09:34:02 | 2022-03-10 09:54:02 | 128.026 | -20 |
128.075 | 128.975 | 127.875 | BUY | 2022-03-10 11:24:07 | 2022-03-10 14:36:03 | 127.875 | -20 |
127.539 | 128.439 | 127.339 | BUY | 2022-03-10 21:17:02 | 2022-03-11 05:46:02 | 128.439 | 90 |
128.134 | 129.034 | 127.934 | BUY | 2022-03-11 08:09:02 | 2022-03-11 11:47:03 | 129.034 | 90 |
128.489 | 129.389 | 128.289 | BUY | 2022-03-11 12:55:08 | 2022-03-11 14:39:03 | 128.289 | -20 |
128.29 | 129.19 | 128.09 | BUY | 2022-03-11 14:39:03 | 2022-03-11 15:18:03 | 128.09 | -20 |
128.094 | 128.994 | 127.894 | BUY | 2022-03-11 15:18:03 | 2022-03-11 18:10:03 | 127.894 | -20 |
127.979 | 128.879 | 127.779 | BUY | 2022-03-11 19:36:08 | 2022-03-14 08:20:04 | 128.879 | 90 |
129.081 | 129.981 | 128.881 | BUY | 2022-03-14 12:00:10 | 2022-03-15 04:47:02 | 129.981 | 90 |
129.842 | 130.742 | 129.642 | BUY | 2022-03-15 06:54:07 | 2022-03-15 07:07:02 | 129.642 | -20 |
129.552 | 130.452 | 129.352 | BUY | 2022-03-15 07:07:02 | 2022-03-15 07:13:02 | 129.352 | -20 |
129.351 | 130.251 | 129.151 | BUY | 2022-03-15 07:13:02 | 2022-03-16 10:13:05 | 130.251 | 90 |
129.932 | 130.832 | 129.732 | BUY | 2022-03-16 12:46:04 | 2022-03-16 19:31:14 | 130.832 | 90 |
131.128 | 132.028 | 130.928 | BUY | 2022-03-17 01:36:09 | 2022-03-17 03:21:04 | 130.928 | -20 |
130.912 | 131.812 | 130.712 | BUY | 2022-03-17 03:21:04 | 2022-03-17 10:04:04 | 130.712 | -20 |
130.746 | 131.646 | 130.546 | BUY | 2022-03-17 10:04:04 | 2022-03-17 15:47:10 | 131.646 | 90 |
131.622 | 132.522 | 131.422 | BUY | 2022-03-17 19:06:10 | 2022-03-18 10:35:06 | 131.422 | -20 |
131.548 | 132.448 | 131.348 | BUY | 2022-03-18 14:30:10 | 2022-03-22 08:39:07 | 132.448 | 90 |
133.063 | 133.963 | 132.863 | BUY | 2022-03-22 15:43:01 | 2022-03-22 16:12:11 | 132.863 | -20 |
132.859 | 133.759 | 132.659 | BUY | 2022-03-22 16:12:11 | 2022-03-22 22:56:02 | 133.759 | 90 |
133.292 | 134.192 | 133.092 | BUY | 2022-03-23 01:04:02 | 2022-03-23 09:38:07 | 133.092 | -20 |
133.088 | 133.988 | 132.888 | BUY | 2022-03-23 09:38:07 | 2022-03-23 11:25:02 | 132.888 | -20 |
132.903 | 133.803 | 132.703 | BUY | 2022-03-23 15:06:07 | 2022-03-24 13:24:02 | 133.803 | 90 |
134.335 | 135.235 | 134.135 | BUY | 2022-03-25 02:31:03 | 2022-03-25 03:44:03 | 134.135 | -20 |
134.083 | 134.983 | 133.883 | BUY | 2022-03-25 03:44:03 | 2022-03-25 04:20:03 | 133.883 | -20 |
133.852 | 134.752 | 133.652 | BUY | 2022-03-25 04:20:03 | 2022-03-28 02:02:06 | 134.752 | 90 |
135.967 | 136.867 | 135.767 | BUY | 2022-03-28 12:00:10 | 2022-03-28 12:17:05 | 135.767 | -20 |
135.784 | 136.684 | 135.584 | BUY | 2022-03-28 12:17:05 | 2022-03-28 12:35:06 | 135.584 | -20 |
135.402 | 136.302 | 135.202 | BUY | 2022-03-28 12:35:06 | 2022-03-28 12:49:11 | 135.202 | -20 |
135.255 | 136.155 | 135.055 | BUY | 2022-03-28 12:49:11 | 2022-03-28 22:18:05 | 136.155 | 90 |
136.087 | 136.987 | 135.887 | BUY | 2022-03-28 23:26:15 | 2022-03-28 23:53:10 | 135.887 | -20 |
135.89 | 136.79 | 135.69 | BUY | 2022-03-28 23:53:10 | 2022-03-29 00:15:06 | 135.69 | -20 |
135.661 | 136.561 | 135.461 | BUY | 2022-03-29 00:15:06 | 2022-03-29 03:33:05 | 135.461 | -20 |
135.438 | 136.338 | 135.238 | BUY | 2022-03-29 03:33:05 | 2022-03-29 09:19:05 | 136.338 | 90 |
136.196 | 137.096 | 135.996 | BUY | 2022-03-29 12:42:06 | 2022-03-29 14:02:05 | 135.996 | -20 |
135.889 | 136.789 | 135.689 | BUY | 2022-03-29 14:02:05 | 2022-03-30 01:15:15 | 135.689 | -20 |
135.589 | 134.689 | 135.789 | SELL | 2022-03-30 06:00:10 | 2022-03-30 09:19:15 | 135.789 | -20 |
135.789 | 134.889 | 135.989 | SELL | 2022-03-30 09:19:15 | 2022-03-30 09:24:05 | 135.989 | -20 |
136.014 | 136.914 | 135.814 | BUY | 2022-03-30 09:24:05 | 2022-03-30 09:43:06 | 135.814 | -20 |
135.791 | 134.891 | 135.991 | SELL | 2022-03-30 09:43:06 | 2022-03-30 13:22:06 | 135.991 | -20 |
136.013 | 136.913 | 135.813 | BUY | 2022-03-30 13:22:06 | 2022-03-30 13:37:05 | 135.813 | -20 |
135.804 | 136.704 | 135.604 | BUY | 2022-03-30 13:37:05 | 2022-03-31 00:43:05 | 136.704 | 90 |
136.413 | 137.313 | 136.213 | BUY | 2022-03-31 04:34:06 | 2022-03-31 06:03:05 | 136.213 | -20 |
136.204 | 137.104 | 136.004 | BUY | 2022-03-31 06:03:05 | 2022-03-31 06:06:05 | 136.004 | -20 |
135.994 | 136.894 | 135.794 | BUY | 2022-03-31 06:06:05 | 2022-03-31 06:54:15 | 135.794 | -20 |
135.789 | 136.689 | 135.589 | BUY | 2022-03-31 06:54:15 | 2022-03-31 07:16:05 | 135.589 | -20 |
135.798 | 136.698 | 135.598 | BUY | 2022-03-31 08:01:06 | 2022-03-31 08:35:06 | 135.598 | -20 |
135.847 | 136.747 | 135.647 | BUY | 2022-03-31 08:52:05 | 2022-03-31 09:42:10 | 135.647 | -20 |
134.809 | 133.909 | 135.009 | SELL | 2022-03-31 16:33:05 | 2022-04-01 00:52:05 | 135.009 | -20 |
135.146 | 134.246 | 135.346 | SELL | 2022-04-01 01:03:05 | 2022-04-01 01:52:05 | 135.346 | -20 |
135.458 | 136.358 | 135.258 | BUY | 2022-04-01 05:59:15 | 2022-04-01 06:08:06 | 135.258 | -20 |
135.272 | 134.372 | 135.472 | SELL | 2022-04-01 06:08:06 | 2022-04-01 06:56:06 | 135.472 | -20 |
135.561 | 136.461 | 135.361 | BUY | 2022-04-01 06:56:06 | 2022-04-01 07:38:05 | 135.361 | -20 |
135.344 | 134.444 | 135.544 | SELL | 2022-04-01 07:38:05 | 2022-04-01 07:59:05 | 135.544 | -20 |
135.562 | 136.462 | 135.362 | BUY | 2022-04-01 07:59:05 | 2022-04-01 09:06:05 | 135.362 | -20 |
135.367 | 136.267 | 135.167 | BUY | 2022-04-01 09:06:05 | 2022-04-01 09:40:05 | 135.167 | -20 |
135.169 | 134.269 | 135.369 | SELL | 2022-04-01 09:40:05 | 2022-04-01 09:59:10 | 135.369 | -20 |
135.366 | 134.466 | 135.566 | SELL | 2022-04-01 09:59:10 | 2022-04-01 12:38:05 | 135.566 | -20 |
135.59 | 136.49 | 135.39 | BUY | 2022-04-01 13:00:10 | 2022-04-01 15:49:05 | 135.39 | -20 |
135.383 | 136.283 | 135.183 | BUY | 2022-04-01 15:49:05 | 2022-04-01 17:12:05 | 135.183 | -20 |
135.185 | 134.285 | 135.385 | SELL | 2022-04-01 17:12:05 | 2022-04-01 18:08:15 | 135.385 | -20 |
135.387 | 134.487 | 135.587 | SELL | 2022-04-01 18:08:15 | 2022-04-05 00:46:07 | 134.487 | 90 |
134.452 | 133.552 | 134.652 | SELL | 2022-04-05 06:12:07 | 2022-04-05 07:02:03 | 134.652 | -20 |
134.68 | 133.78 | 134.88 | SELL | 2022-04-05 07:02:03 | 2022-04-05 07:27:04 | 134.88 | -20 |
134.881 | 133.981 | 135.081 | SELL | 2022-04-05 07:27:04 | 2022-04-05 07:48:09 | 135.081 | -20 |
134.808 | 133.908 | 135.008 | SELL | 2022-04-05 08:30:09 | 2022-04-06 01:05:04 | 135.008 | -20 |
134.943 | 135.843 | 134.743 | BUY | 2022-04-06 03:12:09 | 2022-04-07 00:28:04 | 134.743 | -20 |
134.832 | 133.932 | 135.032 | SELL | 2022-04-07 00:54:09 | 2022-04-07 05:09:14 | 135.032 | -20 |
135.03 | 135.93 | 134.83 | BUY | 2022-04-07 05:09:14 | 2022-04-07 07:56:05 | 134.83 | -20 |
134.848 | 133.948 | 135.048 | SELL | 2022-04-07 07:57:04 | 2022-04-07 11:08:15 | 135.048 | -20 |
135.057 | 134.157 | 135.257 | SELL | 2022-04-07 11:08:15 | 2022-04-07 11:41:04 | 135.257 | -20 |
135.132 | 136.032 | 134.932 | BUY | 2022-04-07 14:12:09 | 2022-04-07 15:36:04 | 134.932 | -20 |
134.937 | 135.837 | 134.737 | BUY | 2022-04-07 15:36:04 | 2022-04-07 19:56:04 | 134.737 | -20 |
134.738 | 133.838 | 134.938 | SELL | 2022-04-07 19:56:04 | 2022-04-07 22:41:14 | 134.938 | -20 |
134.962 | 134.062 | 135.162 | SELL | 2022-04-07 22:41:14 | 2022-04-08 14:32:05 | 135.162 | -20 |
136.644 | 137.544 | 136.444 | BUY | 2022-04-11 14:30:07 | 2022-04-11 20:04:02 | 136.444 | -20 |
136.439 | 137.339 | 136.239 | BUY | 2022-04-11 20:04:02 | 2022-04-12 00:20:07 | 136.239 | -20 |
136.49 | 137.39 | 136.29 | BUY | 2022-04-12 00:52:02 | 2022-04-12 01:26:02 | 136.29 | -20 |
136.404 | 137.304 | 136.204 | BUY | 2022-04-12 02:42:07 | 2022-04-12 12:30:03 | 136.204 | -20 |
136.42 | 137.32 | 136.22 | BUY | 2022-04-12 12:44:03 | 2022-04-12 12:55:03 | 136.22 | -20 |
136.276 | 137.176 | 136.076 | BUY | 2022-04-12 14:36:08 | 2022-04-12 15:04:03 | 136.076 | -20 |
135.742 | 134.842 | 135.942 | SELL | 2022-04-12 20:12:08 | 2022-04-13 01:42:03 | 135.942 | -20 |
135.942 | 135.042 | 136.142 | SELL | 2022-04-13 01:42:03 | 2022-04-13 05:08:13 | 136.142 | -20 |
136.139 | 137.039 | 135.939 | BUY | 2022-04-13 05:08:13 | 2022-04-14 13:18:05 | 135.939 | -20 |
136.25 | 135.35 | 136.45 | SELL | 2022-04-14 16:18:09 | 2022-04-14 19:01:05 | 136.45 | -20 |
136.461 | 135.561 | 136.661 | SELL | 2022-04-14 19:01:05 | 2022-04-15 01:05:05 | 136.661 | -20 |
136.686 | 137.586 | 136.486 | BUY | 2022-04-15 01:05:05 | 2022-04-15 01:21:04 | 136.486 | -20 |
136.522 | 137.422 | 136.322 | BUY | 2022-04-15 01:21:04 | 2022-04-19 01:37:04 | 137.422 | 90 |
138.915 | 139.815 | 138.715 | BUY | 2022-04-19 19:03:09 | 2022-04-20 03:13:14 | 138.715 | -20 |
138.706 | 139.606 | 138.506 | BUY | 2022-04-20 03:13:14 | 2022-04-20 11:47:05 | 138.506 | -20 |
138.743 | 139.643 | 138.543 | BUY | 2022-04-20 14:59:05 | 2022-04-20 17:19:05 | 138.543 | -20 |
138.529 | 139.429 | 138.329 | BUY | 2022-04-20 17:19:05 | 2022-04-21 06:42:06 | 139.429 | 90 |
139.45 | 140.35 | 139.25 | BUY | 2022-04-21 10:38:01 | 2022-04-21 17:04:00 | 139.25 | -20 |
139.218 | 140.118 | 139.018 | BUY | 2022-04-21 17:04:00 | 2022-04-21 17:59:00 | 139.018 | -20 |
138.997 | 139.897 | 138.797 | BUY | 2022-04-21 17:59:00 | 2022-04-22 05:56:00 | 138.797 | -20 |
138.791 | 137.891 | 138.991 | SELL | 2022-04-22 09:17:01 | 2022-04-22 12:53:00 | 138.991 | -20 |
138.98 | 138.08 | 139.18 | SELL | 2022-04-22 12:53:00 | 2022-04-22 13:08:11 | 139.18 | -20 |
139.183 | 140.083 | 138.983 | BUY | 2022-04-22 13:08:11 | 2022-04-22 13:40:00 | 138.983 | -20 |
138.975 | 138.075 | 139.175 | SELL | 2022-04-22 13:40:00 | 2022-04-25 06:15:04 | 138.075 | 90 |
137.74 | 136.84 | 137.94 | SELL | 2022-04-25 11:23:04 | 2022-04-25 11:24:03 | 137.94 | -20 |
137.943 | 137.043 | 138.143 | SELL | 2022-04-25 11:24:03 | 2022-04-25 13:46:03 | 137.043 | 90 |
136.985 | 136.085 | 137.185 | SELL | 2022-04-25 17:17:04 | 2022-04-25 19:25:04 | 137.185 | -20 |
137.198 | 136.298 | 137.398 | SELL | 2022-04-25 19:25:04 | 2022-04-26 03:27:04 | 137.398 | -20 |
137.405 | 136.505 | 137.605 | SELL | 2022-04-26 03:27:04 | 2022-04-26 07:39:14 | 136.505 | 90 |
136.715 | 135.815 | 136.915 | SELL | 2022-04-26 08:19:04 | 2022-04-26 12:57:14 | 135.815 | 90 |
135.815 | 134.915 | 136.015 | SELL | 2022-04-26 19:00:10 | 2022-04-27 05:58:05 | 136.015 | -20 |
135.865 | 134.965 | 136.065 | SELL | 2022-04-27 06:12:05 | 2022-04-27 06:22:10 | 136.065 | -20 |
135.93 | 135.03 | 136.13 | SELL | 2022-04-27 06:42:10 | 2022-04-27 12:52:05 | 135.03 | 90 |
135.342 | 134.442 | 135.542 | SELL | 2022-04-27 15:23:00 | 2022-04-27 15:31:06 | 135.542 | -20 |
135.543 | 134.643 | 135.743 | SELL | 2022-04-27 15:31:06 | 2022-04-28 00:49:00 | 135.743 | -20 |
135.744 | 134.844 | 135.944 | SELL | 2022-04-28 00:49:00 | 2022-04-28 01:05:01 | 135.944 | -20 |
135.646 | 134.746 | 135.846 | SELL | 2022-04-28 01:36:06 | 2022-04-28 03:10:00 | 135.846 | -20 |
137.228 | 138.128 | 137.028 | BUY | 2022-04-28 10:12:06 | 2022-04-28 10:16:01 | 137.028 | -20 |
137.041 | 137.941 | 136.841 | BUY | 2022-04-28 10:16:01 | 2022-04-28 10:34:01 | 136.841 | -20 |
136.858 | 137.758 | 136.658 | BUY | 2022-04-28 10:34:01 | 2022-04-28 14:16:16 | 137.758 | 90 |
137.753 | 138.653 | 137.553 | BUY | 2022-04-28 14:16:16 | 2022-04-28 14:41:01 | 137.553 | -20 |
137.566 | 138.466 | 137.366 | BUY | 2022-04-28 14:41:01 | 2022-04-28 20:58:16 | 137.366 | -20 |
137.366 | 138.266 | 137.166 | BUY | 2022-04-28 20:58:16 | 2022-04-29 08:08:06 | 137.166 | -20 |
137.369 | 138.269 | 137.169 | BUY | 2022-04-29 08:33:01 | 2022-04-29 11:39:16 | 137.169 | -20 |
137.293 | 138.193 | 137.093 | BUY | 2022-04-29 13:39:01 | 2022-04-29 13:44:01 | 137.093 | -20 |
136.91 | 136.01 | 137.11 | SELL | 2022-04-29 17:35:06 | 2022-05-02 14:27:00 | 137.11 | -20 |
137.119 | 136.219 | 137.319 | SELL | 2022-05-02 14:27:00 | 2022-05-03 12:33:11 | 137.319 | -20 |
136.936 | 137.836 | 136.736 | BUY | 2022-05-03 14:49:16 | 2022-05-04 11:47:01 | 136.736 | -20 |
136.84 | 135.94 | 137.04 | SELL | 2022-05-04 12:18:06 | 2022-05-04 12:27:01 | 137.04 | -20 |
137.043 | 137.943 | 136.843 | BUY | 2022-05-04 12:27:01 | 2022-05-04 18:56:01 | 136.843 | -20 |
136.822 | 137.722 | 136.622 | BUY | 2022-05-04 18:56:01 | 2022-05-04 18:59:01 | 136.622 | -20 |
136.831 | 137.731 | 136.631 | BUY | 2022-05-04 19:02:01 | 2022-05-06 08:30:01 | 137.731 | 90 |
137.788 | 138.688 | 137.588 | BUY | 2022-05-06 11:57:16 | 2022-05-09 14:36:03 | 137.588 | -20 |
137.541 | 138.441 | 137.341 | BUY | 2022-05-09 14:36:03 | 2022-05-09 14:47:14 | 137.341 | -20 |
137.742 | 138.642 | 137.542 | BUY | 2022-05-09 16:07:13 | 2022-05-09 19:30:03 | 137.542 | -20 |
137.532 | 138.432 | 137.332 | BUY | 2022-05-09 19:30:03 | 2022-05-10 00:18:04 | 137.332 | -20 |
137.313 | 136.413 | 137.513 | SELL | 2022-05-10 00:18:09 | 2022-05-10 01:48:14 | 137.513 | -20 |
137.518 | 136.618 | 137.718 | SELL | 2022-05-10 01:48:14 | 2022-05-10 02:06:09 | 137.718 | -20 |
137.712 | 136.812 | 137.912 | SELL | 2022-05-10 02:06:09 | 2022-05-10 02:29:04 | 137.912 | -20 |
137.902 | 138.802 | 137.702 | BUY | 2022-05-10 02:29:04 | 2022-05-10 03:23:04 | 137.702 | -20 |
137.676 | 138.576 | 137.476 | BUY | 2022-05-10 03:23:04 | 2022-05-10 08:32:14 | 137.476 | -20 |
137.484 | 138.384 | 137.284 | BUY | 2022-05-10 08:32:14 | 2022-05-10 09:53:04 | 137.284 | -20 |
137.458 | 136.558 | 137.658 | SELL | 2022-05-10 12:23:04 | 2022-05-11 13:08:04 | 137.658 | -20 |
137.413 | 136.513 | 137.613 | SELL | 2022-05-11 13:48:04 | 2022-05-11 14:38:04 | 137.613 | -20 |
137.381 | 136.481 | 137.581 | SELL | 2022-05-11 14:42:09 | 2022-05-11 17:14:04 | 136.481 | 90 |
136.803 | 135.903 | 137.003 | SELL | 2022-05-11 18:36:14 | 2022-05-12 06:21:04 | 135.903 | 90 |
133.392 | 132.492 | 133.592 | SELL | 2022-05-12 23:30:09 | 2022-05-13 00:44:04 | 133.592 | -20 |
133.626 | 132.726 | 133.826 | SELL | 2022-05-13 00:44:04 | 2022-05-13 01:15:04 | 133.826 | -20 |
133.834 | 132.934 | 134.034 | SELL | 2022-05-13 01:15:04 | 2022-05-13 01:20:04 | 134.034 | -20 |
134.098 | 133.198 | 134.298 | SELL | 2022-05-13 01:20:04 | 2022-05-13 14:19:05 | 134.298 | -20 |
134.467 | 133.567 | 134.667 | SELL | 2022-05-13 19:36:09 | 2022-05-15 22:13:02 | 134.667 | -20 |
134.671 | 133.771 | 134.871 | SELL | 2022-05-15 22:13:02 | 2022-05-16 01:10:07 | 134.871 | -20 |
134.691 | 133.791 | 134.891 | SELL | 2022-05-16 01:21:02 | 2022-05-16 03:21:02 | 133.791 | 90 |
133.78 | 132.88 | 133.98 | SELL | 2022-05-16 03:21:02 | 2022-05-16 03:39:02 | 133.98 | -20 |
133.981 | 133.081 | 134.181 | SELL | 2022-05-16 03:39:02 | 2022-05-16 05:01:12 | 134.181 | -20 |
134.177 | 133.277 | 134.377 | SELL | 2022-05-16 05:01:12 | 2022-05-16 07:28:02 | 134.377 | -20 |
134.404 | 133.504 | 134.604 | SELL | 2022-05-16 07:28:02 | 2022-05-16 07:29:02 | 134.604 | -20 |
134.661 | 133.761 | 134.861 | SELL | 2022-05-16 07:29:02 | 2022-05-16 08:18:02 | 134.861 | -20 |
134.703 | 135.603 | 134.503 | BUY | 2022-05-16 09:41:02 | 2022-05-16 13:46:02 | 134.503 | -20 |
134.483 | 135.383 | 134.283 | BUY | 2022-05-16 13:46:02 | 2022-05-16 13:57:02 | 134.283 | -20 |
134.267 | 133.367 | 134.467 | SELL | 2022-05-16 13:57:02 | 2022-05-16 14:18:02 | 134.467 | -20 |
134.502 | 135.402 | 134.302 | BUY | 2022-05-16 14:18:02 | 2022-05-16 14:47:07 | 134.302 | -20 |
134.298 | 133.398 | 134.498 | SELL | 2022-05-16 14:47:07 | 2022-05-16 15:52:02 | 134.498 | -20 |
134.504 | 133.604 | 134.704 | SELL | 2022-05-16 15:52:02 | 2022-05-16 17:31:07 | 134.704 | -20 |
134.708 | 133.808 | 134.908 | SELL | 2022-05-16 17:31:07 | 2022-05-16 18:32:07 | 134.908 | -20 |
134.911 | 135.811 | 134.711 | BUY | 2022-05-16 18:32:07 | 2022-05-16 19:20:02 | 134.711 | -20 |
134.707 | 135.607 | 134.507 | BUY | 2022-05-16 19:20:02 | 2022-05-16 23:38:02 | 134.507 | -20 |
134.501 | 133.601 | 134.701 | SELL | 2022-05-16 23:38:02 | 2022-05-17 00:14:02 | 134.701 | -20 |
134.735 | 135.635 | 134.535 | BUY | 2022-05-17 00:14:02 | 2022-05-17 08:15:02 | 135.635 | 90 |
136.243 | 137.143 | 136.043 | BUY | 2022-05-17 14:36:07 | 2022-05-17 14:45:02 | 136.043 | -20 |
136.043 | 136.943 | 135.843 | BUY | 2022-05-17 14:45:02 | 2022-05-18 04:17:12 | 135.843 | -20 |
136.146 | 137.046 | 135.946 | BUY | 2022-05-18 05:18:07 | 2022-05-18 06:10:02 | 135.946 | -20 |
136.007 | 136.907 | 135.807 | BUY | 2022-05-18 07:40:03 | 2022-05-18 08:23:03 | 135.807 | -20 |
135.918 | 136.818 | 135.718 | BUY | 2022-05-18 09:38:03 | 2022-05-18 11:49:03 | 135.718 | -20 |
135.794 | 136.694 | 135.594 | BUY | 2022-05-18 12:18:07 | 2022-05-18 13:05:03 | 135.594 | -20 |
134.297 | 133.397 | 134.497 | SELL | 2022-05-18 23:30:08 | 2022-05-19 00:26:03 | 134.497 | -20 |
134.52 | 133.62 | 134.72 | SELL | 2022-05-19 00:26:03 | 2022-05-19 00:51:03 | 134.72 | -20 |
134.731 | 133.831 | 134.931 | SELL | 2022-05-19 00:51:03 | 2022-05-19 02:41:03 | 134.931 | -20 |
134.94 | 134.04 | 135.14 | SELL | 2022-05-19 02:41:03 | 2022-05-19 03:01:03 | 135.14 | -20 |
135.138 | 134.238 | 135.338 | SELL | 2022-05-19 03:01:03 | 2022-05-19 04:11:03 | 135.338 | -20 |
135.329 | 134.429 | 135.529 | SELL | 2022-05-19 04:11:03 | 2022-05-19 07:12:03 | 134.429 | 90 |
134.404 | 133.504 | 134.604 | SELL | 2022-05-19 07:12:03 | 2022-05-19 11:44:03 | 134.604 | -20 |
134.606 | 133.706 | 134.806 | SELL | 2022-05-19 11:44:03 | 2022-05-19 14:56:03 | 134.806 | -20 |
134.831 | 133.931 | 135.031 | SELL | 2022-05-19 14:56:03 | 2022-05-19 15:38:03 | 135.031 | -20 |
135.141 | 134.241 | 135.341 | SELL | 2022-05-19 15:38:03 | 2022-05-19 15:44:03 | 135.341 | -20 |
135.096 | 134.196 | 135.296 | SELL | 2022-05-19 16:20:03 | 2022-05-19 17:55:03 | 135.296 | -20 |
135.339 | 136.239 | 135.139 | BUY | 2022-05-19 19:10:02 | 2022-05-19 22:18:03 | 135.139 | -20 |
135.133 | 136.033 | 134.933 | BUY | 2022-05-19 22:18:03 | 2022-05-20 03:50:03 | 134.933 | -20 |
134.901 | 135.801 | 134.701 | BUY | 2022-05-20 03:50:03 | 2022-05-20 16:11:03 | 134.701 | -20 |
134.851 | 133.951 | 135.051 | SELL | 2022-05-20 18:54:13 | 2022-05-20 20:26:04 | 135.051 | -20 |
135.11 | 134.21 | 135.31 | SELL | 2022-05-20 20:26:04 | 2022-05-22 22:15:05 | 135.31 | -20 |
135.307 | 134.407 | 135.507 | SELL | 2022-05-22 22:15:05 | 2022-05-23 05:56:15 | 135.507 | -20 |
135.274 | 136.174 | 135.074 | BUY | 2022-05-23 07:14:01 | 2022-05-23 09:15:12 | 136.174 | 90 |
136.116 | 137.016 | 135.916 | BUY | 2022-05-23 14:30:11 | 2022-05-24 13:33:01 | 135.916 | -20 |
136.01 | 136.91 | 135.81 | BUY | 2022-05-24 16:02:01 | 2022-05-24 16:37:01 | 135.81 | -20 |
135.962 | 136.862 | 135.762 | BUY | 2022-05-24 17:41:02 | 2022-05-25 06:18:02 | 135.762 | -20 |
135.838 | 134.938 | 136.038 | SELL | 2022-05-25 06:33:11 | 2022-05-25 07:18:11 | 136.038 | -20 |
136.03 | 135.13 | 136.23 | SELL | 2022-05-25 07:18:11 | 2022-05-25 12:30:02 | 135.13 | 90 |
135.578 | 134.678 | 135.778 | SELL | 2022-05-25 13:21:07 | 2022-05-25 14:23:02 | 135.778 | -20 |
135.818 | 134.918 | 136.018 | SELL | 2022-05-25 14:23:02 | 2022-05-25 14:32:02 | 136.018 | -20 |
136.051 | 135.151 | 136.251 | SELL | 2022-05-25 14:32:02 | 2022-05-26 00:36:07 | 136.251 | -20 |
136.085 | 136.985 | 135.885 | BUY | 2022-05-26 01:49:03 | 2022-05-26 05:59:02 | 135.885 | -20 |
135.864 | 136.764 | 135.664 | BUY | 2022-05-26 05:59:02 | 2022-05-26 06:35:02 | 135.664 | -20 |
135.737 | 134.837 | 135.937 | SELL | 2022-05-26 09:57:03 | 2022-05-26 11:12:02 | 135.937 | -20 |
135.946 | 135.046 | 136.146 | SELL | 2022-05-26 11:12:02 | 2022-05-26 12:50:02 | 136.146 | -20 |
136.156 | 137.056 | 135.956 | BUY | 2022-05-26 12:50:02 | 2022-05-26 13:09:03 | 135.956 | -20 |
135.975 | 136.875 | 135.775 | BUY | 2022-05-26 13:09:03 | 2022-05-30 06:37:03 | 136.875 | 90 |
137.506 | 138.406 | 137.306 | BUY | 2022-05-30 19:02:13 | 2022-05-31 06:08:04 | 137.306 | -20 |
137.466 | 138.366 | 137.266 | BUY | 2022-05-31 06:59:04 | 2022-05-31 07:18:03 | 137.266 | -20 |
137.333 | 138.233 | 137.133 | BUY | 2022-05-31 10:39:03 | 2022-05-31 10:53:04 | 137.133 | -20 |
137.24 | 138.14 | 137.04 | BUY | 2022-05-31 11:48:08 | 2022-05-31 18:32:04 | 138.14 | 90 |
138.146 | 139.046 | 137.946 | BUY | 2022-05-31 20:54:09 | 2022-06-02 14:01:11 | 139.046 | 90 |
139.541 | 140.441 | 139.341 | BUY | 2022-06-02 21:13:10 | 2022-06-06 07:52:02 | 140.441 | 90 |
140.335 | 141.235 | 140.135 | BUY | 2022-06-06 10:27:04 | 2022-06-06 10:40:04 | 140.135 | -20 |
140.132 | 141.032 | 139.932 | BUY | 2022-06-06 10:40:04 | 2022-06-06 17:59:04 | 141.032 | 90 |
141.045 | 141.945 | 140.845 | BUY | 2022-06-06 21:49:04 | 2022-06-07 04:31:05 | 141.945 | 90 |
141.492 | 142.392 | 141.292 | BUY | 2022-06-07 13:00:10 | 2022-06-08 06:00:15 | 142.392 | 90 |
142.139 | 143.039 | 141.939 | BUY | 2022-06-08 06:03:05 | 2022-06-08 09:28:05 | 143.039 | 90 |
143.777 | 144.677 | 143.577 | BUY | 2022-06-08 14:30:10 | 2022-06-08 14:47:05 | 143.577 | -20 |
143.549 | 144.449 | 143.349 | BUY | 2022-06-08 14:47:05 | 2022-06-09 05:47:05 | 143.349 | -20 |
143.154 | 144.054 | 142.954 | BUY | 2022-06-09 11:41:06 | 2022-06-09 11:46:06 | 142.954 | -20 |
143.038 | 143.938 | 142.838 | BUY | 2022-06-09 11:49:15 | 2022-06-09 12:13:06 | 143.938 | 90 |
143.936 | 144.836 | 143.736 | BUY | 2022-06-09 12:13:06 | 2022-06-09 12:54:01 | 143.736 | -20 |
143.749 | 144.649 | 143.549 | BUY | 2022-06-09 12:54:01 | 2022-06-09 12:58:16 | 143.549 | -20 |
143.539 | 144.439 | 143.339 | BUY | 2022-06-09 12:58:16 | 2022-06-09 13:09:16 | 143.339 | -20 |
143.315 | 144.215 | 143.115 | BUY | 2022-06-09 13:09:16 | 2022-06-09 13:33:01 | 143.115 | -20 |
143.101 | 144.001 | 142.901 | BUY | 2022-06-09 13:33:01 | 2022-06-09 13:43:01 | 142.901 | -20 |
143.003 | 143.903 | 142.803 | BUY | 2022-06-09 13:50:10 | 2022-06-09 14:01:06 | 142.803 | -20 |
143.047 | 143.947 | 142.847 | BUY | 2022-06-09 14:54:05 | 2022-06-09 15:32:06 | 142.847 | -20 |
142.842 | 143.742 | 142.642 | BUY | 2022-06-09 15:32:06 | 2022-06-09 17:18:01 | 142.642 | -20 |
142.751 | 141.851 | 142.951 | SELL | 2022-06-09 18:04:01 | 2022-06-10 09:27:16 | 141.851 | 90 |
141.273 | 140.373 | 141.473 | SELL | 2022-06-10 16:48:06 | 2022-06-13 12:24:16 | 140.373 | 90 |
140.003 | 139.103 | 140.203 | SELL | 2022-06-13 17:30:06 | 2022-06-13 17:46:10 | 140.203 | -20 |
140.192 | 139.292 | 140.392 | SELL | 2022-06-13 17:46:10 | 2022-06-14 03:54:16 | 140.392 | -20 |
140.381 | 139.481 | 140.581 | SELL | 2022-06-14 03:54:16 | 2022-06-14 06:49:01 | 140.581 | -20 |
140.412 | 139.512 | 140.612 | SELL | 2022-06-14 09:00:06 | 2022-06-14 12:15:01 | 140.612 | -20 |
140.588 | 139.688 | 140.788 | SELL | 2022-06-14 12:15:11 | 2022-06-14 19:00:01 | 140.788 | -20 |
140.872 | 141.772 | 140.672 | BUY | 2022-06-15 00:24:06 | 2022-06-15 05:13:06 | 140.672 | -20 |
140.619 | 141.519 | 140.419 | BUY | 2022-06-15 05:13:06 | 2022-06-15 12:30:01 | 140.419 | -20 |
139.955 | 139.055 | 140.155 | SELL | 2022-06-15 18:45:06 | 2022-06-15 22:20:01 | 140.155 | -20 |
140.158 | 139.258 | 140.358 | SELL | 2022-06-15 22:20:01 | 2022-06-16 00:25:06 | 140.358 | -20 |
140.363 | 139.463 | 140.563 | SELL | 2022-06-16 00:25:06 | 2022-06-16 01:13:06 | 140.563 | -20 |
140.578 | 139.678 | 140.778 | SELL | 2022-06-16 01:13:06 | 2022-06-16 07:37:02 | 139.678 | 90 |
139.696 | 138.796 | 139.896 | SELL | 2022-06-16 07:37:02 | 2022-06-16 08:25:16 | 138.796 | 90 |
138.524 | 137.624 | 138.724 | SELL | 2022-06-16 12:50:07 | 2022-06-16 13:07:02 | 138.724 | -20 |
138.744 | 137.844 | 138.944 | SELL | 2022-06-16 13:07:02 | 2022-06-16 14:24:02 | 138.944 | -20 |
138.934 | 138.034 | 139.134 | SELL | 2022-06-16 14:24:02 | 2022-06-16 14:39:02 | 139.134 | -20 |
139.177 | 138.277 | 139.377 | SELL | 2022-06-16 14:39:02 | 2022-06-16 17:08:11 | 139.377 | -20 |
139.37 | 138.47 | 139.57 | SELL | 2022-06-16 17:08:11 | 2022-06-16 17:29:02 | 139.57 | -20 |
139.666 | 138.766 | 139.866 | SELL | 2022-06-16 17:29:02 | 2022-06-16 17:39:02 | 139.866 | -20 |
139.841 | 138.941 | 140.041 | SELL | 2022-06-16 17:39:02 | 2022-06-17 00:38:02 | 140.041 | -20 |
140.859 | 141.759 | 140.659 | BUY | 2022-06-17 06:18:07 | 2022-06-17 06:40:02 | 140.659 | -20 |
140.657 | 141.557 | 140.457 | BUY | 2022-06-17 06:40:02 | 2022-06-17 08:55:12 | 141.557 | 90 |
141.479 | 142.379 | 141.279 | BUY | 2022-06-17 11:03:02 | 2022-06-17 11:11:02 | 141.279 | -20 |
141.244 | 142.144 | 141.044 | BUY | 2022-06-17 11:11:02 | 2022-06-17 12:19:03 | 141.044 | -20 |
141.047 | 141.947 | 140.847 | BUY | 2022-06-17 12:19:03 | 2022-06-19 23:44:03 | 141.947 | 90 |
141.666 | 142.566 | 141.466 | BUY | 2022-06-20 01:16:03 | 2022-06-20 02:02:02 | 141.466 | -20 |
141.46 | 142.36 | 141.26 | BUY | 2022-06-20 02:02:02 | 2022-06-21 01:24:03 | 142.36 | 90 |
142.215 | 143.115 | 142.015 | BUY | 2022-06-21 03:00:08 | 2022-06-21 05:37:13 | 142.015 | -20 |
142.016 | 142.916 | 141.816 | BUY | 2022-06-21 05:37:13 | 2022-06-21 08:16:04 | 142.916 | 90 |
143.608 | 144.508 | 143.408 | BUY | 2022-06-21 17:41:04 | 2022-06-22 00:19:08 | 143.408 | -20 |
143.408 | 144.308 | 143.208 | BUY | 2022-06-22 00:19:08 | 2022-06-22 01:11:08 | 143.208 | -20 |
143.253 | 144.153 | 143.053 | BUY | 2022-06-22 01:21:08 | 2022-06-22 01:32:14 | 143.053 | -20 |
143.156 | 144.056 | 142.956 | BUY | 2022-06-22 06:07:04 | 2022-06-22 07:06:05 | 142.956 | -20 |
143.057 | 143.957 | 142.857 | BUY | 2022-06-22 07:29:04 | 2022-06-22 09:48:04 | 142.857 | -20 |
142.842 | 143.742 | 142.642 | BUY | 2022-06-22 09:48:04 | 2022-06-22 14:30:14 | 143.742 | 90 |
143.976 | 144.876 | 143.776 | BUY | 2022-06-22 19:18:09 | 2022-06-22 21:19:14 | 143.776 | -20 |
143.742 | 144.642 | 143.542 | BUY | 2022-06-22 21:19:14 | 2022-06-22 23:27:04 | 143.542 | -20 |
143.547 | 144.447 | 143.347 | BUY | 2022-06-22 23:27:04 | 2022-06-23 02:16:04 | 143.347 | -20 |
143.338 | 144.238 | 143.138 | BUY | 2022-06-23 02:16:04 | 2022-06-23 02:44:09 | 143.138 | -20 |
143.132 | 144.032 | 142.932 | BUY | 2022-06-23 02:44:09 | 2022-06-23 02:52:07 | 142.932 | -20 |
143.231 | 144.131 | 143.031 | BUY | 2022-06-23 03:42:09 | 2022-06-23 04:04:04 | 143.031 | -20 |
143.231 | 144.131 | 143.031 | BUY | 2022-06-23 04:32:04 | 2022-06-23 07:17:14 | 143.031 | -20 |
142.563 | 141.663 | 142.763 | SELL | 2022-06-23 11:49:09 | 2022-06-23 13:45:05 | 141.663 | 90 |
141.726 | 140.826 | 141.926 | SELL | 2022-06-23 17:30:09 | 2022-06-23 18:44:09 | 141.926 | -20 |
141.926 | 141.026 | 142.126 | SELL | 2022-06-23 18:44:09 | 2022-06-23 19:23:05 | 142.126 | -20 |
142.124 | 141.224 | 142.324 | SELL | 2022-06-23 19:23:05 | 2022-06-24 08:56:15 | 142.324 | -20 |
142.121 | 141.221 | 142.321 | SELL | 2022-06-24 11:54:10 | 2022-06-24 13:31:15 | 142.321 | -20 |
142.257 | 141.357 | 142.457 | SELL | 2022-06-24 14:00:10 | 2022-06-24 14:05:05 | 142.457 | -20 |
142.488 | 143.388 | 142.288 | BUY | 2022-06-24 16:48:10 | 2022-06-27 00:48:04 | 142.288 | -20 |
142.288 | 143.188 | 142.088 | BUY | 2022-06-27 00:48:04 | 2022-06-27 00:55:04 | 142.088 | -20 |
142.104 | 143.004 | 141.904 | BUY | 2022-06-27 00:55:04 | 2022-06-27 07:56:05 | 143.004 | 90 |
142.82 | 143.72 | 142.62 | BUY | 2022-06-27 10:11:04 | 2022-06-28 06:41:15 | 143.72 | 90 |
143.707 | 144.607 | 143.507 | BUY | 2022-06-28 12:06:04 | 2022-06-28 13:04:04 | 143.507 | -20 |
143.46 | 144.36 | 143.26 | BUY | 2022-06-28 13:04:04 | 2022-06-28 14:04:05 | 143.26 | -20 |
143.253 | 144.153 | 143.053 | BUY | 2022-06-28 14:04:05 | 2022-06-29 00:57:04 | 143.053 | -20 |
143.187 | 144.087 | 142.987 | BUY | 2022-06-29 01:27:04 | 2022-06-29 04:42:04 | 142.987 | -20 |
143.09 | 142.19 | 143.29 | SELL | 2022-06-29 07:42:05 | 2022-06-29 09:12:10 | 143.29 | -20 |
143.304 | 142.404 | 143.504 | SELL | 2022-06-29 09:12:10 | 2022-06-29 10:10:04 | 143.504 | -20 |
143.438 | 144.338 | 143.238 | BUY | 2022-06-29 12:18:09 | 2022-06-29 15:06:14 | 143.238 | -20 |
143.243 | 144.143 | 143.043 | BUY | 2022-06-29 15:06:14 | 2022-06-29 15:43:04 | 143.043 | -20 |
143.007 | 143.907 | 142.807 | BUY | 2022-06-29 15:43:04 | 2022-06-29 16:19:05 | 142.807 | -20 |
142.614 | 141.714 | 142.814 | SELL | 2022-06-29 20:00:14 | 2022-06-30 00:17:09 | 142.814 | -20 |
142.819 | 141.919 | 143.019 | SELL | 2022-06-30 00:17:09 | 2022-06-30 07:18:09 | 141.919 | 90 |
141.812 | 140.912 | 142.012 | SELL | 2022-06-30 14:48:09 | 2022-06-30 14:57:05 | 142.012 | -20 |
141.997 | 141.097 | 142.197 | SELL | 2022-06-30 14:57:05 | 2022-06-30 15:29:14 | 142.197 | -20 |
142.174 | 141.274 | 142.374 | SELL | 2022-06-30 15:29:14 | 2022-07-01 00:49:14 | 142.374 | -20 |
142.3 | 141.4 | 142.5 | SELL | 2022-07-01 01:02:04 | 2022-07-01 03:20:04 | 141.4 | 90 |
141.223 | 140.323 | 141.423 | SELL | 2022-07-01 07:42:09 | 2022-07-01 07:53:04 | 141.423 | -20 |
141.41 | 140.51 | 141.61 | SELL | 2022-07-01 07:53:04 | 2022-07-01 08:24:05 | 141.61 | -20 |
141.626 | 140.726 | 141.826 | SELL | 2022-07-01 08:24:05 | 2022-07-01 09:02:05 | 141.826 | -20 |
141.833 | 140.933 | 142.033 | SELL | 2022-07-01 09:02:05 | 2022-07-01 12:17:05 | 140.933 | 90 |
140.722 | 139.822 | 140.922 | SELL | 2022-07-01 15:25:05 | 2022-07-01 18:17:05 | 140.922 | -20 |
140.926 | 140.026 | 141.126 | SELL | 2022-07-01 18:17:05 | 2022-07-04 05:34:02 | 141.126 | -20 |
141.164 | 140.264 | 141.364 | SELL | 2022-07-04 05:34:06 | 2022-07-04 07:28:02 | 141.364 | -20 |
141.071 | 140.171 | 141.271 | SELL | 2022-07-04 08:06:02 | 2022-07-04 09:01:06 | 141.271 | -20 |
141.501 | 142.401 | 141.301 | BUY | 2022-07-04 14:09:02 | 2022-07-04 21:06:07 | 141.301 | -20 |
141.235 | 142.135 | 141.035 | BUY | 2022-07-04 21:06:07 | 2022-07-05 01:34:02 | 142.135 | 90 |
142.051 | 142.951 | 141.851 | BUY | 2022-07-05 06:12:07 | 2022-07-05 07:10:02 | 141.851 | -20 |
141.869 | 142.769 | 141.669 | BUY | 2022-07-05 07:10:02 | 2022-07-05 07:13:02 | 141.669 | -20 |
141.599 | 142.499 | 141.399 | BUY | 2022-07-05 07:13:02 | 2022-07-05 07:33:02 | 141.399 | -20 |
141.403 | 142.303 | 141.203 | BUY | 2022-07-05 07:33:02 | 2022-07-05 07:43:07 | 141.203 | -20 |
141.285 | 142.185 | 141.085 | BUY | 2022-07-05 07:47:03 | 2022-07-05 07:52:03 | 141.085 | -20 |
139.147 | 138.247 | 139.347 | SELL | 2022-07-05 16:00:08 | 2022-07-05 18:40:03 | 139.347 | -20 |
139.371 | 138.471 | 139.571 | SELL | 2022-07-05 18:40:03 | 2022-07-06 06:04:08 | 138.471 | 90 |
138.993 | 138.093 | 139.193 | SELL | 2022-07-06 06:42:08 | 2022-07-06 07:25:03 | 139.193 | -20 |
139.204 | 138.304 | 139.404 | SELL | 2022-07-06 07:25:03 | 2022-07-06 09:16:04 | 138.304 | 90 |
138.262 | 137.362 | 138.462 | SELL | 2022-07-06 14:07:03 | 2022-07-06 18:33:09 | 138.462 | -20 |
138.456 | 137.556 | 138.656 | SELL | 2022-07-06 18:33:09 | 2022-07-07 05:13:07 | 138.656 | -20 |
138.531 | 137.631 | 138.731 | SELL | 2022-07-07 05:48:06 | 2022-07-07 05:57:01 | 138.731 | -20 |
138.555 | 137.655 | 138.755 | SELL | 2022-07-07 07:12:06 | 2022-07-07 07:50:01 | 138.755 | -20 |
138.62 | 137.72 | 138.82 | SELL | 2022-07-07 10:38:06 | 2022-07-08 02:59:03 | 137.72 | 90 |
137.832 | 136.932 | 138.032 | SELL | 2022-07-08 06:18:07 | 2022-07-08 06:38:12 | 138.032 | -20 |
138.045 | 137.145 | 138.245 | SELL | 2022-07-08 06:38:12 | 2022-07-08 07:39:03 | 137.145 | 90 |
137.505 | 136.605 | 137.705 | SELL | 2022-07-08 09:48:07 | 2022-07-08 10:20:02 | 137.705 | -20 |
137.729 | 136.829 | 137.929 | SELL | 2022-07-08 10:20:02 | 2022-07-08 10:29:02 | 137.929 | -20 |
137.923 | 137.023 | 138.123 | SELL | 2022-07-08 10:29:02 | 2022-07-08 12:16:03 | 138.123 | -20 |
138.127 | 137.227 | 138.327 | SELL | 2022-07-08 12:16:03 | 2022-07-08 12:39:12 | 138.327 | -20 |
138.305 | 137.405 | 138.505 | SELL | 2022-07-08 12:39:12 | 2022-07-08 13:08:07 | 138.505 | -20 |
138.522 | 137.61 | 138.71 | SELL | 2022-07-08 13:08:07 | 2022-07-08 13:30:00 | 137.61 | 20 |
138.56 | 139.46 | 138.36 | BUY | 2022-07-10 21:18:05 | 2022-07-11 07:28:00 | 139.46 | 20 |
138.143 | 139.043 | 137.943 | BUY | 2022-07-13 21:13:24 | 2022-07-14 07:01:01 | 139.043 | 90 |
139.232 | 140.132 | 139.032 | BUY | 2022-07-14 10:42:05 | 2022-07-14 11:34:00 | 139.032 | -20 |
139.025 | 139.925 | 138.825 | BUY | 2022-07-14 11:34:00 | 2022-07-14 13:24:16 | 138.825 | -20 |
138.81 | 139.71 | 138.61 | BUY | 2022-07-14 13:24:16 | 2022-07-14 13:41:01 | 138.61 | -20 |
138.587 | 139.487 | 138.387 | BUY | 2022-07-14 13:41:01 | 2022-07-14 15:04:01 | 139.487 | 90 |
139.467 | 140.367 | 139.267 | BUY | 2022-07-14 15:04:01 | 2022-07-14 15:10:15 | 139.267 | -20 |
139.261 | 140.161 | 139.061 | BUY | 2022-07-14 15:10:15 | 2022-07-14 16:46:00 | 139.061 | -20 |
139.044 | 139.944 | 138.844 | BUY | 2022-07-14 16:46:00 | 2022-07-14 16:49:00 | 138.844 | -20 |
138.821 | 139.721 | 138.621 | BUY | 2022-07-14 16:49:00 | 2022-07-15 12:37:01 | 139.721 | 90 |
139.487 | 140.387 | 139.287 | BUY | 2022-07-15 14:00:06 | 2022-07-18 10:00:06 | 140.387 | 90 |
140.035 | 140.935 | 139.835 | BUY | 2022-07-18 12:19:01 | 2022-07-19 03:57:11 | 139.835 | -20 |
140.009 | 140.909 | 139.809 | BUY | 2022-07-19 04:48:06 | 2022-07-19 07:33:01 | 140.909 | 90 |
140.937 | 141.837 | 140.737 | BUY | 2022-07-19 12:30:06 | 2022-07-19 12:45:11 | 140.737 | -20 |
140.745 | 141.645 | 140.545 | BUY | 2022-07-19 12:45:11 | 2022-07-20 00:16:16 | 141.645 | 90 |
141.35 | 142.25 | 141.15 | BUY | 2022-07-20 02:33:06 | 2022-07-20 10:34:02 | 141.15 | -20 |
141.204 | 142.104 | 141.004 | BUY | 2022-07-20 13:18:01 | 2022-07-20 14:50:06 | 141.004 | -20 |
141.004 | 141.904 | 140.804 | BUY | 2022-07-20 14:50:06 | 2022-07-20 15:22:01 | 140.804 | -20 |
140.969 | 141.869 | 140.769 | BUY | 2022-07-20 15:49:06 | 2022-07-20 17:03:01 | 140.769 | -20 |
140.747 | 139.847 | 140.947 | SELL | 2022-07-20 19:18:06 | 2022-07-21 00:01:01 | 140.947 | -20 |
140.931 | 141.831 | 140.731 | BUY | 2022-07-21 00:01:01 | 2022-07-21 12:15:12 | 141.831 | 90 |
140.479 | 139.579 | 140.679 | SELL | 2022-07-21 20:25:01 | 2022-07-22 07:34:03 | 139.579 | 90 |
139.17 | 138.27 | 139.37 | SELL | 2022-07-22 16:06:07 | 2022-07-25 07:24:04 | 139.37 | -20 |
139.267 | 138.367 | 139.467 | SELL | 2022-07-25 07:25:09 | 2022-07-25 08:58:04 | 139.467 | -20 |
139.623 | 138.723 | 139.823 | SELL | 2022-07-25 14:27:05 | 2022-07-26 07:34:05 | 139.823 | -20 |
139.825 | 140.725 | 139.625 | BUY | 2022-07-26 07:34:05 | 2022-07-26 07:49:05 | 139.625 | -20 |
139.634 | 138.734 | 139.834 | SELL | 2022-07-26 07:49:05 | 2022-07-26 10:19:05 | 138.734 | 90 |
138.415 | 137.515 | 138.615 | SELL | 2022-07-26 18:06:05 | 2022-07-26 22:11:05 | 138.615 | -20 |
138.975 | 138.075 | 139.175 | SELL | 2022-07-27 05:18:10 | 2022-07-27 18:36:05 | 139.175 | -20 |
139.194 | 138.294 | 139.394 | SELL | 2022-07-27 18:36:05 | 2022-07-27 19:31:06 | 139.394 | -20 |
139.142 | 140.042 | 138.942 | BUY | 2022-07-27 22:31:06 | 2022-07-27 23:37:05 | 138.942 | -20 |
138.944 | 139.844 | 138.744 | BUY | 2022-07-27 23:37:05 | 2022-07-28 00:54:05 | 138.744 | -20 |
138.739 | 137.839 | 138.939 | SELL | 2022-07-28 00:54:05 | 2022-07-28 09:46:11 | 137.839 | 90 |
136.704 | 135.804 | 136.904 | SELL | 2022-07-28 19:00:10 | 2022-07-28 20:47:10 | 136.904 | -20 |
136.899 | 135.999 | 137.099 | SELL | 2022-07-28 20:47:10 | 2022-07-28 22:11:05 | 137.099 | -20 |
137.154 | 136.254 | 137.354 | SELL | 2022-07-28 22:11:05 | 2022-07-29 03:32:05 | 136.254 | 90 |
136.016 | 135.116 | 136.216 | SELL | 2022-07-29 09:06:10 | 2022-07-29 10:34:06 | 136.216 | -20 |
136.223 | 135.323 | 136.423 | SELL | 2022-07-29 10:34:06 | 2022-07-29 10:58:06 | 136.423 | -20 |
136.476 | 135.576 | 136.676 | SELL | 2022-07-29 10:58:06 | 2022-08-01 01:09:04 | 135.576 | 90 |
135.532 | 134.632 | 135.732 | SELL | 2022-08-01 06:40:03 | 2022-08-01 08:27:13 | 135.732 | -20 |
135.733 | 134.833 | 135.933 | SELL | 2022-08-01 08:27:13 | 2022-08-02 00:08:04 | 134.833 | 90 |
134.227 | 133.327 | 134.427 | SELL | 2022-08-02 06:12:08 | 2022-08-02 15:02:04 | 134.427 | -20 |
134.425 | 133.525 | 134.625 | SELL | 2022-08-02 15:02:04 | 2022-08-02 15:38:04 | 134.625 | -20 |
134.624 | 133.724 | 134.824 | SELL | 2022-08-02 15:38:04 | 2022-08-02 15:49:14 | 134.824 | -20 |
135.166 | 136.066 | 134.966 | BUY | 2022-08-02 22:17:09 | 2022-08-03 04:02:10 | 134.966 | -20 |
134.965 | 135.865 | 134.765 | BUY | 2022-08-03 04:02:10 | 2022-08-03 10:19:14 | 135.865 | 90 |
135.777 | 136.677 | 135.577 | BUY | 2022-08-03 11:41:05 | 2022-08-04 08:21:05 | 136.677 | 90 |
136.556 | 137.456 | 136.356 | BUY | 2022-08-04 11:38:05 | 2022-08-04 11:40:16 | 136.356 | -20 |
136.355 | 137.255 | 136.155 | BUY | 2022-08-04 11:40:16 | 2022-08-04 11:42:05 | 136.155 | -20 |
136.135 | 137.035 | 135.935 | BUY | 2022-08-04 11:42:05 | 2022-08-04 12:12:15 | 135.935 | -20 |
135.919 | 136.819 | 135.719 | BUY | 2022-08-04 12:12:15 | 2022-08-04 12:35:07 | 135.719 | -20 |
135.734 | 136.634 | 135.534 | BUY | 2022-08-04 12:35:07 | 2022-08-05 12:33:02 | 136.634 | 90 |
137.434 | 138.334 | 137.234 | BUY | 2022-08-05 18:12:07 | 2022-08-08 13:57:04 | 137.234 | -20 |
137.412 | 138.312 | 137.212 | BUY | 2022-08-08 14:48:09 | 2022-08-10 11:29:07 | 138.312 | 90 |
137.035 | 136.135 | 137.235 | SELL | 2022-08-10 18:25:01 | 2022-08-11 14:37:16 | 137.235 | -20 |
137.045 | 136.145 | 137.245 | SELL | 2022-08-11 16:21:02 | 2022-08-11 17:17:02 | 137.245 | -20 |
137.161 | 136.261 | 137.361 | SELL | 2022-08-11 19:46:13 | 2022-08-11 20:14:02 | 137.361 | -20 |
137.25 | 138.15 | 137.05 | BUY | 2022-08-11 21:12:16 | 2022-08-12 14:32:00 | 138.15 | 20 |
135.618 | 134.718 | 135.818 | SELL | 2022-08-15 15:35:03 | 2022-08-16 08:04:08 | 135.818 | -20 |
136.658 | 137.558 | 136.458 | BUY | 2022-08-16 17:27:03 | 2022-08-16 19:03:03 | 136.458 | -20 |
136.465 | 137.365 | 136.265 | BUY | 2022-08-16 19:03:03 | 2022-08-17 02:08:08 | 136.265 | -20 |
136.287 | 137.187 | 136.087 | BUY | 2022-08-17 02:08:08 | 2022-08-17 08:42:08 | 137.187 | 90 |
137.193 | 138.093 | 136.993 | BUY | 2022-08-17 13:01:04 | 2022-08-18 13:31:04 | 136.993 | -20 |
136.99 | 136.09 | 137.19 | SELL | 2022-08-18 17:06:10 | 2022-08-18 19:08:14 | 137.19 | -20 |
137.19 | 138.09 | 136.99 | BUY | 2022-08-18 19:08:14 | 2022-08-18 23:50:04 | 136.99 | -20 |
136.992 | 136.092 | 137.192 | SELL | 2022-08-18 23:50:04 | 2022-08-19 00:05:09 | 137.192 | -20 |
137.191 | 138.091 | 136.991 | BUY | 2022-08-19 00:05:09 | 2022-08-22 07:44:02 | 136.991 | -20 |
137.106 | 136.206 | 137.306 | SELL | 2022-08-22 10:55:07 | 2022-08-22 12:56:12 | 137.306 | -20 |
137.296 | 136.396 | 137.496 | SELL | 2022-08-22 12:56:12 | 2022-08-22 17:24:02 | 136.396 | 90 |
136.601 | 135.701 | 136.801 | SELL | 2022-08-22 19:00:08 | 2022-08-23 00:25:03 | 136.801 | -20 |
136.811 | 135.911 | 137.011 | SELL | 2022-08-23 00:25:03 | 2022-08-23 06:48:03 | 135.911 | 90 |
136.248 | 135.348 | 136.448 | SELL | 2022-08-23 07:36:08 | 2022-08-23 07:42:03 | 136.448 | -20 |
136.475 | 135.575 | 136.675 | SELL | 2022-08-23 07:42:03 | 2022-08-23 13:17:03 | 136.675 | -20 |
136.666 | 135.766 | 136.866 | SELL | 2022-08-23 13:17:03 | 2022-08-23 13:36:04 | 136.866 | -20 |
136.569 | 135.669 | 136.769 | SELL | 2022-08-23 13:54:08 | 2022-08-24 08:28:08 | 135.669 | 90 |
135.84 | 134.94 | 136.04 | SELL | 2022-08-24 11:17:09 | 2022-08-24 13:07:04 | 136.04 | -20 |
136.091 | 135.191 | 136.291 | SELL | 2022-08-24 13:07:04 | 2022-08-24 14:50:04 | 136.291 | -20 |
136.289 | 135.389 | 136.489 | SELL | 2022-08-24 14:50:04 | 2022-08-24 14:52:14 | 136.489 | -20 |
136.558 | 137.458 | 136.358 | BUY | 2022-08-24 21:05:04 | 2022-08-25 09:24:09 | 136.358 | -20 |
136.308 | 135.408 | 136.508 | SELL | 2022-08-25 13:30:09 | 2022-08-25 14:03:05 | 136.508 | -20 |
136.542 | 135.642 | 136.742 | SELL | 2022-08-25 14:03:05 | 2022-08-26 08:50:05 | 136.742 | -20 |
137.761 | 138.661 | 137.561 | BUY | 2022-08-29 08:30:09 | 2022-08-29 12:40:03 | 138.661 | 90 |
138.69 | 139.59 | 138.49 | BUY | 2022-08-29 19:00:09 | 2022-08-30 01:59:14 | 138.49 | -20 |
138.483 | 139.383 | 138.283 | BUY | 2022-08-30 01:59:14 | 2022-08-30 07:00:04 | 138.283 | -20 |
138.532 | 139.432 | 138.332 | BUY | 2022-08-30 07:27:04 | 2022-08-31 08:59:05 | 138.332 | -20 |
138.61 | 139.51 | 138.41 | BUY | 2022-08-31 11:36:09 | 2022-08-31 15:23:05 | 139.51 | 90 |
139.348 | 140.248 | 139.148 | BUY | 2022-08-31 18:44:15 | 2022-09-01 13:53:05 | 139.148 | -20 |
139.291 | 140.191 | 139.091 | BUY | 2022-09-01 16:18:09 | 2022-09-02 09:38:05 | 140.191 | 90 |
140.318 | 141.218 | 140.118 | BUY | 2022-09-02 13:21:10 | 2022-09-02 13:54:05 | 140.118 | -20 |
140.115 | 141.015 | 139.915 | BUY | 2022-09-02 13:54:05 | 2022-09-02 16:29:06 | 139.915 | -20 |
139.883 | 140.783 | 139.683 | BUY | 2022-09-02 16:29:06 | 2022-09-02 16:46:05 | 139.683 | -20 |
139.679 | 140.579 | 139.479 | BUY | 2022-09-02 16:46:05 | 2022-09-02 17:24:06 | 139.479 | -20 |
139.467 | 140.367 | 139.267 | BUY | 2022-09-02 17:24:06 | 2022-09-05 08:04:04 | 139.267 | -20 |
139.243 | 138.343 | 139.443 | SELL | 2022-09-05 08:04:04 | 2022-09-05 08:14:04 | 139.443 | -20 |
139.447 | 138.547 | 139.647 | SELL | 2022-09-05 08:14:04 | 2022-09-05 22:09:14 | 139.647 | -20 |
139.654 | 140.554 | 139.454 | BUY | 2022-09-05 22:09:14 | 2022-09-06 06:28:04 | 140.554 | 90 |
140.872 | 141.772 | 140.672 | BUY | 2022-09-06 10:24:09 | 2022-09-06 10:57:10 | 140.672 | -20 |
140.665 | 141.565 | 140.465 | BUY | 2022-09-06 10:57:10 | 2022-09-06 15:09:04 | 141.565 | 90 |
141.527 | 142.427 | 141.327 | BUY | 2022-09-06 17:26:09 | 2022-09-07 04:01:15 | 142.427 | 90 |
142.77 | 143.67 | 142.57 | BUY | 2022-09-07 10:12:09 | 2022-09-07 14:25:04 | 143.67 | 90 |
144.086 | 144.986 | 143.886 | BUY | 2022-09-08 01:00:14 | 2022-09-08 01:18:14 | 143.886 | -20 |
143.88 | 144.78 | 143.68 | BUY | 2022-09-08 01:18:14 | 2022-09-08 04:04:05 | 143.68 | -20 |
143.68 | 144.58 | 143.48 | BUY | 2022-09-08 04:04:05 | 2022-09-08 07:47:04 | 143.48 | -20 |
143.823 | 144.723 | 143.623 | BUY | 2022-09-08 08:29:15 | 2022-09-08 12:16:05 | 143.623 | -20 |
143.675 | 144.575 | 143.475 | BUY | 2022-09-08 12:16:05 | 2022-09-08 13:10:05 | 143.475 | -20 |
143.485 | 144.385 | 143.285 | BUY | 2022-09-08 13:10:05 | 2022-09-08 14:05:10 | 143.285 | -20 |
143.516 | 144.416 | 143.316 | BUY | 2022-09-08 16:24:04 | 2022-09-09 00:45:05 | 144.416 | 90 |
144.26 | 145.16 | 144.06 | BUY | 2022-09-09 03:34:04 | 2022-09-09 03:45:05 | 144.06 | -20 |
144.084 | 144.984 | 143.884 | BUY | 2022-09-09 03:45:05 | 2022-09-09 04:10:04 | 143.884 | -20 |
143.877 | 144.777 | 143.677 | BUY | 2022-09-09 04:10:04 | 2022-09-09 05:23:15 | 143.677 | -20 |
143.686 | 144.586 | 143.486 | BUY | 2022-09-09 05:23:15 | 2022-09-09 08:43:05 | 143.486 | -20 |
143.376 | 142.476 | 143.576 | SELL | 2022-09-09 13:34:05 | 2022-09-11 21:13:03 | 143.576 | -20 |
143.613 | 144.513 | 143.413 | BUY | 2022-09-11 21:13:03 | 2022-09-11 22:21:13 | 143.413 | -20 |
143.505 | 144.405 | 143.305 | BUY | 2022-09-11 22:28:03 | 2022-09-12 05:43:03 | 144.405 | 90 |
144.496 | 145.396 | 144.296 | BUY | 2022-09-12 13:01:03 | 2022-09-12 13:17:03 | 144.296 | -20 |
144.304 | 145.204 | 144.104 | BUY | 2022-09-12 13:17:03 | 2022-09-13 12:30:15 | 145.204 | 90 |
144.482 | 145.382 | 144.282 | BUY | 2022-09-13 13:35:13 | 2022-09-13 13:39:03 | 144.282 | -20 |
144.275 | 145.175 | 144.075 | BUY | 2022-09-13 13:39:03 | 2022-09-13 18:54:04 | 144.075 | -20 |
144.136 | 143.236 | 144.336 | SELL | 2022-09-13 21:36:09 | 2022-09-13 22:08:05 | 144.336 | -20 |
144.379 | 145.279 | 144.179 | BUY | 2022-09-13 22:08:05 | 2022-09-13 23:34:04 | 144.179 | -20 |
144.18 | 145.08 | 143.98 | BUY | 2022-09-13 23:34:04 | 2022-09-14 00:44:09 | 143.98 | -20 |
144.185 | 145.085 | 143.985 | BUY | 2022-09-14 01:05:04 | 2022-09-14 04:32:05 | 143.985 | -20 |
143.48 | 142.58 | 143.68 | SELL | 2022-09-14 09:30:09 | 2022-09-14 14:04:05 | 142.58 | 90 |
142.854 | 141.954 | 143.054 | SELL | 2022-09-14 15:45:04 | 2022-09-14 17:17:05 | 143.054 | -20 |
143.064 | 142.164 | 143.264 | SELL | 2022-09-14 17:17:05 | 2022-09-15 07:17:05 | 143.264 | -20 |
143.103 | 142.203 | 143.303 | SELL | 2022-09-15 09:22:10 | 2022-09-15 11:42:05 | 143.303 | -20 |
143.311 | 142.411 | 143.511 | SELL | 2022-09-15 11:42:05 | 2022-09-15 12:47:06 | 143.511 | -20 |
143.256 | 142.356 | 143.456 | SELL | 2022-09-15 13:30:10 | 2022-09-15 16:12:05 | 143.456 | -20 |
143.427 | 144.327 | 143.227 | BUY | 2022-09-15 17:42:10 | 2022-09-15 23:09:10 | 143.227 | -20 |
143.227 | 142.327 | 143.427 | SELL | 2022-09-15 23:09:10 | 2022-09-16 03:33:15 | 143.427 | -20 |
143.425 | 142.525 | 143.625 | SELL | 2022-09-16 03:33:15 | 2022-09-16 12:07:01 | 142.525 | 90 |
142.758 | 141.858 | 142.958 | SELL | 2022-09-16 14:00:06 | 2022-09-16 14:13:01 | 142.958 | -20 |
142.992 | 142.092 | 143.192 | SELL | 2022-09-16 14:13:01 | 2022-09-16 14:41:01 | 143.192 | -20 |
143.196 | 142.296 | 143.396 | SELL | 2022-09-16 14:41:01 | 2022-09-16 14:57:01 | 143.396 | -20 |
143.404 | 142.504 | 143.604 | SELL | 2022-09-16 14:57:01 | 2022-09-19 20:15:07 | 143.604 | -20 |
143.523 | 144.423 | 143.323 | BUY | 2022-09-19 21:07:07 | 2022-09-20 12:15:02 | 143.323 | -20 |
143.44 | 144.34 | 143.24 | BUY | 2022-09-20 14:30:07 | 2022-09-20 16:53:03 | 143.24 | -20 |
143.245 | 142.345 | 143.445 | SELL | 2022-09-20 19:38:12 | 2022-09-21 04:39:02 | 143.445 | -20 |
143.45 | 142.55 | 143.65 | SELL | 2022-09-21 04:39:02 | 2022-09-21 06:32:03 | 142.55 | 90 |
142.758 | 141.858 | 142.958 | SELL | 2022-09-21 09:30:09 | 2022-09-21 09:49:03 | 142.958 | -20 |
142.924 | 142.024 | 143.124 | SELL | 2022-09-21 09:49:03 | 2022-09-21 18:01:05 | 142.024 | 90 |
142.043 | 141.143 | 142.243 | SELL | 2022-09-21 22:47:14 | 2022-09-22 02:52:06 | 142.243 | -20 |
142.248 | 141.348 | 142.448 | SELL | 2022-09-22 02:52:06 | 2022-09-22 02:54:10 | 142.448 | -20 |
142.448 | 141.548 | 142.648 | SELL | 2022-09-22 02:54:10 | 2022-09-22 02:57:05 | 141.548 | 90 |
141.424 | 140.524 | 141.624 | SELL | 2022-09-22 02:57:05 | 2022-09-22 02:58:05 | 141.624 | -20 |
141.928 | 141.028 | 142.128 | SELL | 2022-09-22 02:58:05 | 2022-09-22 03:04:05 | 142.128 | -20 |
142.139 | 141.239 | 142.339 | SELL | 2022-09-22 03:04:05 | 2022-09-22 04:18:05 | 142.339 | -20 |
142.342 | 141.442 | 142.542 | SELL | 2022-09-22 04:18:05 | 2022-09-22 05:39:05 | 142.542 | -20 |
142.527 | 141.627 | 142.727 | SELL | 2022-09-22 05:39:05 | 2022-09-22 06:38:06 | 142.727 | -20 |
142.564 | 141.664 | 142.764 | SELL | 2022-09-22 06:39:05 | 2022-09-22 06:46:05 | 142.764 | -20 |
142.329 | 141.457 | 142.557 | SELL | 2022-09-22 08:04:06 | 2022-09-22 08:09:00 | 141.457 | 20 |
142.213 | 141.313 | 142.413 | SELL | 2022-09-22 08:04:10 | 2022-09-22 08:05:06 | 142.413 | -20 |
142.385 | 141.485 | 142.585 | SELL | 2022-09-22 08:04:16 | 2022-09-22 08:05:16 | 142.585 | -20 |
142.548 | 141.463 | 142.563 | SELL | 2022-09-22 08:05:11 | 2022-09-22 08:19:00 | 141.463 | 90 |
142.54 | 141.64 | 142.74 | SELL | 2022-09-22 08:05:16 | 2022-09-22 08:18:06 | 141.64 | 90 |
141.692 | 140.792 | 141.892 | SELL | 2022-09-22 08:18:06 | 2022-09-22 08:21:15 | 140.792 | 90 |
141.601 | 140.701 | 141.801 | SELL | 2022-09-22 08:26:11 | 2022-09-22 08:33:06 | 140.701 | 90 |
139.751 | 138.851 | 139.951 | SELL | 2022-09-22 15:36:07 | 2022-09-22 16:01:17 | 139.951 | -20 |
139.955 | 139.055 | 140.155 | SELL | 2022-09-22 16:01:17 | 2022-09-22 16:14:12 | 140.155 | -20 |
140.174 | 139.274 | 140.374 | SELL | 2022-09-22 16:14:12 | 2022-09-23 07:01:16 | 139.274 | 90 |
139.513 | 138.613 | 139.713 | SELL | 2022-09-23 09:06:10 | 2022-09-23 09:51:07 | 139.713 | -20 |
139.682 | 138.782 | 139.882 | SELL | 2022-09-23 09:51:07 | 2022-09-23 17:40:06 | 138.782 | 90 |
138.944 | 138.044 | 139.144 | SELL | 2022-09-23 20:18:06 | 2022-09-25 22:23:05 | 139.144 | -20 |
139.194 | 138.294 | 139.394 | SELL | 2022-09-25 22:23:05 | 2022-09-26 00:58:05 | 138.294 | 90 |
138.895 | 137.995 | 139.095 | SELL | 2022-09-26 01:45:14 | 2022-09-26 07:06:05 | 139.095 | -20 |
139.135 | 138.235 | 139.335 | SELL | 2022-09-26 07:06:05 | 2022-09-26 07:24:05 | 139.335 | -20 |
138.995 | 138.095 | 139.195 | SELL | 2022-09-26 08:00:04 | 2022-09-28 10:03:11 | 139.195 | -20 |
139.063 | 138.163 | 139.263 | SELL | 2022-09-26 08:00:09 | 2022-09-26 08:43:05 | 139.263 | -20 |
139.215 | 138.315 | 139.415 | SELL | 2022-09-26 08:45:04 | 2022-09-26 09:10:04 | 139.415 | -20 |
139.029 | 138.129 | 139.229 | SELL | 2022-09-26 09:43:14 | 2022-09-26 09:50:04 | 139.229 | -20 |
139.096 | 138.196 | 139.296 | SELL | 2022-09-26 09:54:09 | 2022-09-26 12:51:04 | 139.296 | -20 |
139.148 | 138.248 | 139.348 | SELL | 2022-09-26 13:24:09 | 2022-09-26 13:56:04 | 139.348 | -20 |
139.09 | 138.19 | 139.29 | SELL | 2022-09-26 14:48:09 | 2022-09-26 15:01:04 | 139.29 | -20 |
139.284 | 138.384 | 139.484 | SELL | 2022-09-26 15:01:04 | 2022-09-27 06:19:04 | 139.484 | -20 |
139.18 | 138.28 | 139.38 | SELL | 2022-09-27 06:54:09 | 2022-09-27 07:36:04 | 139.38 | -20 |
139.401 | 138.501 | 139.601 | SELL | 2022-09-27 07:36:04 | 2022-09-28 00:52:14 | 138.501 | 90 |
138.347 | 137.447 | 138.547 | SELL | 2022-09-28 06:02:06 | 2022-09-28 08:00:04 | 138.547 | -20 |
138.533 | 137.633 | 138.733 | SELL | 2022-09-28 08:00:04 | 2022-09-28 10:03:17 | 138.733 | -20 |
138.501 | 137.518 | 138.618 | SELL | 2022-09-28 10:03:08 | 2022-09-28 10:12:00 | 137.518 | 20 |
138.521 | 137.518 | 138.618 | SELL | 2022-09-28 10:03:11 | 2022-09-28 10:12:00 | 137.518 | 20 |
138.537 | 137.637 | 138.737 | SELL | 2022-09-28 10:03:17 | 2022-09-28 13:47:15 | 138.737 | -20 |
138.755 | 137.855 | 138.955 | SELL | 2022-09-28 13:47:15 | 2022-09-28 13:48:10 | 138.955 | -20 |
138.777 | 137.877 | 138.977 | SELL | 2022-09-28 13:57:05 | 2022-09-28 14:34:06 | 138.977 | -20 |
140.255 | 141.155 | 140.055 | BUY | 2022-09-28 21:24:05 | 2022-09-29 00:17:05 | 140.055 | -20 |
139.857 | 140.757 | 139.657 | BUY | 2022-09-29 04:00:05 | 2022-09-29 05:46:10 | 139.657 | -20 |
139.732 | 140.632 | 139.532 | BUY | 2022-09-29 07:29:10 | 2022-09-29 07:32:00 | 139.532 | -20 |
139.53 | 140.43 | 139.33 | BUY | 2022-09-29 07:32:00 | 2022-09-29 10:53:01 | 140.43 | 90 |
140.425 | 141.325 | 140.225 | BUY | 2022-09-29 10:53:01 | 2022-09-29 12:46:05 | 140.225 | -20 |
140.246 | 141.146 | 140.046 | BUY | 2022-09-29 12:46:05 | 2022-09-29 14:51:01 | 141.146 | 90 |
141.486 | 142.386 | 141.286 | BUY | 2022-09-30 07:01:01 | 2022-09-30 10:20:01 | 141.286 | -20 |
141.195 | 142.095 | 140.995 | BUY | 2022-09-30 14:00:15 | 2022-10-03 01:07:01 | 142.095 | 90 |
142.062 | 142.962 | 141.862 | BUY | 2022-10-03 01:07:01 | 2022-10-03 04:16:01 | 141.862 | -20 |
141.781 | 142.681 | 141.581 | BUY | 2022-10-03 04:16:01 | 2022-10-03 09:52:02 | 141.581 | -20 |
141.609 | 142.509 | 141.409 | BUY | 2022-10-03 09:52:02 | 2022-10-03 11:45:06 | 141.409 | -20 |
141.715 | 142.615 | 141.515 | BUY | 2022-10-03 14:06:09 | 2022-10-04 06:06:04 | 142.615 | 90 |
143.891 | 144.791 | 143.691 | BUY | 2022-10-04 20:30:09 | 2022-10-04 23:57:04 | 143.691 | -20 |
143.679 | 144.579 | 143.479 | BUY | 2022-10-04 23:57:04 | 2022-10-05 00:11:04 | 143.479 | -20 |
143.47 | 144.37 | 143.27 | BUY | 2022-10-05 00:11:04 | 2022-10-05 10:18:04 | 143.27 | -20 |
142.804 | 141.904 | 143.004 | SELL | 2022-10-05 17:13:05 | 2022-10-05 20:54:04 | 143.004 | -20 |
143.002 | 142.102 | 143.202 | SELL | 2022-10-05 20:54:04 | 2022-10-06 00:11:05 | 143.202 | -20 |
143.215 | 144.115 | 143.015 | BUY | 2022-10-06 00:11:05 | 2022-10-06 08:24:04 | 143.015 | -20 |
143.01 | 143.91 | 142.81 | BUY | 2022-10-06 08:24:04 | 2022-10-06 11:35:05 | 142.81 | -20 |
142.814 | 141.914 | 143.014 | SELL | 2022-10-06 11:35:05 | 2022-10-07 00:55:05 | 141.914 | 90 |
142.109 | 141.22 | 142.32 | SELL | 2022-10-07 02:30:10 | 2022-10-07 12:52:00 | 141.22 | 90 |
141.534 | 140.634 | 141.734 | SELL | 2022-10-09 23:24:05 | 2022-10-10 01:09:00 | 141.734 | -20 |
141.737 | 140.837 | 141.937 | SELL | 2022-10-10 01:09:00 | 2022-10-11 15:57:02 | 141.937 | -20 |
141.764 | 142.664 | 141.564 | BUY | 2022-10-11 18:48:07 | 2022-10-11 18:59:02 | 141.564 | -20 |
141.552 | 142.452 | 141.352 | BUY | 2022-10-11 18:59:02 | 2022-10-12 12:55:01 | 142.452 | 90 |
142.251 | 143.151 | 142.051 | BUY | 2022-10-12 14:22:06 | 2022-10-12 14:46:02 | 142.051 | -20 |
142.04 | 142.94 | 141.84 | BUY | 2022-10-12 14:46:02 | 2022-10-13 09:30:03 | 142.94 | 90 |
142.338 | 143.238 | 142.138 | BUY | 2022-10-13 12:30:04 | 2022-10-13 12:32:00 | 143.238 | 20 |
142.208 | 143.108 | 142.008 | BUY | 2022-10-13 12:33:06 | 2022-10-13 12:35:01 | 142.008 | -20 |
142.223 | 143.123 | 142.023 | BUY | 2022-10-13 12:38:01 | 2022-10-13 13:21:02 | 142.023 | -20 |
142.473 | 143.373 | 142.273 | BUY | 2022-10-13 13:48:02 | 2022-10-13 15:08:03 | 143.373 | 90 |
143.96 | 144.86 | 143.76 | BUY | 2022-10-13 20:30:06 | 2022-10-14 09:25:11 | 143.76 | -20 |
143.76 | 144.66 | 143.56 | BUY | 2022-10-14 09:25:11 | 2022-10-14 11:51:03 | 143.56 | -20 |
143.852 | 144.752 | 143.652 | BUY | 2022-10-14 12:40:01 | 2022-10-14 15:05:02 | 144.752 | 90 |
144.567 | 145.467 | 144.367 | BUY | 2022-10-14 19:00:07 | 2022-10-16 21:57:05 | 144.367 | -20 |
144.364 | 145.264 | 144.164 | BUY | 2022-10-16 21:57:05 | 2022-10-17 12:43:03 | 145.264 | 90 |
146.582 | 147.482 | 146.382 | BUY | 2022-10-17 22:07:03 | 2022-10-18 01:18:03 | 146.382 | -20 |
146.375 | 147.275 | 146.175 | BUY | 2022-10-18 01:18:03 | 2022-10-18 09:04:03 | 146.175 | -20 |
146.584 | 147.484 | 146.384 | BUY | 2022-10-18 09:08:03 | 2022-10-19 10:59:04 | 146.384 | -20 |
146.68 | 147.58 | 146.48 | BUY | 2022-10-19 14:30:09 | 2022-10-19 14:56:08 | 146.48 | -20 |
146.387 | 147.287 | 146.187 | BUY | 2022-10-20 01:04:03 | 2022-10-20 14:55:04 | 147.287 | 90 |
147.026 | 147.926 | 146.826 | BUY | 2022-10-20 16:19:04 | 2022-10-20 17:07:09 | 146.826 | -20 |
146.821 | 147.721 | 146.621 | BUY | 2022-10-20 17:07:09 | 2022-10-21 11:15:04 | 147.721 | 90 |
147.597 | 148.497 | 147.397 | BUY | 2022-10-21 14:42:08 | 2022-10-21 14:45:04 | 147.397 | -20 |
147.41 | 148.31 | 147.21 | BUY | 2022-10-21 14:45:04 | 2022-10-21 14:48:05 | 147.21 | -20 |
147.2 | 148.1 | 147 | BUY | 2022-10-21 14:48:05 | 2022-10-21 14:50:04 | 147 | -20 |
146.787 | 147.687 | 146.587 | BUY | 2022-10-21 14:50:04 | 2022-10-21 14:51:14 | 146.587 | -20 |
146.576 | 147.476 | 146.376 | BUY | 2022-10-21 14:51:14 | 2022-10-21 14:53:04 | 146.376 | -20 |
146.418 | 147.318 | 146.218 | BUY | 2022-10-21 14:55:04 | 2022-10-21 15:09:04 | 146.218 | -20 |
145.81 | 144.91 | 146.01 | SELL | 2022-10-21 18:12:08 | 2022-10-21 19:03:04 | 144.91 | 90 |
145.415 | 144.515 | 145.615 | SELL | 2022-10-21 19:43:04 | 2022-10-21 20:01:04 | 145.615 | -20 |
145.598 | 144.698 | 145.798 | SELL | 2022-10-21 20:01:04 | 2022-10-24 09:48:18 | 145.798 | -20 |
146.697 | 147.597 | 146.497 | BUY | 2022-10-24 09:48:18 | 2022-10-24 11:48:15 | 146.497 | -20 |
146.369 | 147.269 | 146.169 | BUY | 2022-10-24 11:48:00 | 2022-10-25 00:31:00 | 147.269 | 90 |
146.2 | 145.445 | 146.545 | SELL | 2022-10-24 11:48:11 | 2022-10-24 11:53:00 | 145.445 | 20 |
146.162 | 145.262 | 146.362 | SELL | 2022-10-24 11:48:15 | 2022-10-24 11:49:05 | 146.362 | -20 |
146.416 | 147.316 | 146.216 | BUY | 2022-10-24 11:49:05 | 2022-10-25 00:52:00 | 147.316 | 90 |
147.193 | 148.093 | 146.993 | BUY | 2022-10-25 02:33:06 | 2022-10-25 05:50:11 | 146.993 | -20 |
146.983 | 147.883 | 146.783 | BUY | 2022-10-25 05:50:11 | 2022-10-25 08:00:00 | 146.783 | -20 |
146.954 | 147.854 | 146.754 | BUY | 2022-10-25 08:28:06 | 2022-10-25 08:58:11 | 146.754 | -20 |
146.99 | 147.89 | 146.79 | BUY | 2022-10-25 09:42:06 | 2022-10-25 10:48:01 | 146.79 | -20 |
146.863 | 147.763 | 146.663 | BUY | 2022-10-25 11:50:16 | 2022-10-25 12:18:06 | 146.663 | -20 |
146.824 | 147.724 | 146.624 | BUY | 2022-10-25 12:30:06 | 2022-10-27 05:13:01 | 146.624 | -20 |
146.744 | 145.844 | 146.944 | SELL | 2022-10-27 08:36:06 | 2022-10-27 09:10:01 | 146.944 | -20 |
146.951 | 146.051 | 147.151 | SELL | 2022-10-27 09:10:01 | 2022-10-27 11:24:01 | 147.151 | -20 |
147.215 | 146.315 | 147.415 | SELL | 2022-10-27 11:30:06 | 2022-10-27 13:07:11 | 146.315 | 90 |
145.746 | 144.846 | 145.946 | SELL | 2022-10-27 19:48:06 | 2022-10-28 00:44:11 | 145.946 | -20 |
145.942 | 145.042 | 146.142 | SELL | 2022-10-28 00:44:11 | 2022-10-28 00:56:01 | 146.142 | -20 |
146.139 | 145.239 | 146.339 | SELL | 2022-10-28 00:56:01 | 2022-10-28 02:01:06 | 146.339 | -20 |
146.337 | 145.437 | 146.537 | SELL | 2022-10-28 02:01:06 | 2022-10-28 02:50:01 | 146.537 | -20 |
146.416 | 145.516 | 146.616 | SELL | 2022-10-28 02:50:01 | 2022-10-28 08:25:06 | 146.616 | -20 |
146.597 | 147.497 | 146.397 | BUY | 2022-10-28 12:30:12 | 2022-10-31 00:51:04 | 147.497 | 90 |
147.313 | 148.213 | 147.113 | BUY | 2022-10-31 03:36:09 | 2022-10-31 05:49:04 | 147.113 | -20 |
147.115 | 148.015 | 146.915 | BUY | 2022-10-31 05:49:04 | 2022-10-31 08:03:05 | 146.915 | -20 |
146.904 | 147.804 | 146.704 | BUY | 2022-10-31 08:03:05 | 2022-11-01 01:21:05 | 146.704 | -20 |
146.76 | 145.86 | 146.96 | SELL | 2022-11-01 01:22:04 | 2022-11-01 04:02:09 | 146.96 | -20 |
146.961 | 146.061 | 147.161 | SELL | 2022-11-01 04:02:09 | 2022-11-01 10:29:05 | 146.061 | 90 |
146.388 | 145.488 | 146.588 | SELL | 2022-11-01 13:12:09 | 2022-11-01 14:00:05 | 146.588 | -20 |
146.648 | 145.748 | 146.848 | SELL | 2022-11-01 14:00:05 | 2022-11-02 00:58:00 | 145.748 | 90 |
145.927 | 145.027 | 146.127 | SELL | 2022-11-02 03:54:05 | 2022-11-02 15:01:03 | 145.027 | 90 |
145.402 | 144.502 | 145.602 | SELL | 2022-11-02 17:54:07 | 2022-11-02 18:07:12 | 145.602 | -20 |
145.604 | 144.704 | 145.804 | SELL | 2022-11-02 18:07:12 | 2022-11-03 01:31:07 | 144.704 | 90 |
144.789 | 143.889 | 144.989 | SELL | 2022-11-03 05:57:02 | 2022-11-04 13:00:03 | 144.989 | -20 |
146.809 | 147.709 | 146.609 | BUY | 2022-11-07 22:08:06 | 2022-11-08 08:10:16 | 146.609 | -20 |
146.616 | 147.516 | 146.416 | BUY | 2022-11-08 08:10:16 | 2022-11-08 08:52:06 | 146.416 | -20 |
146.312 | 147.212 | 146.112 | BUY | 2022-11-08 13:54:07 | 2022-11-08 14:46:07 | 146.112 | -20 |
146.343 | 147.243 | 146.143 | BUY | 2022-11-08 15:18:06 | 2022-11-10 08:32:13 | 146.143 | -20 |
144.237 | 143.337 | 144.437 | SELL | 2022-11-10 19:48:09 | 2022-11-10 20:05:04 | 144.437 | -20 |
144.442 | 143.542 | 144.642 | SELL | 2022-11-10 20:05:04 | 2022-11-10 21:04:06 | 143.542 | 90 |
143.863 | 142.963 | 144.063 | SELL | 2022-11-10 21:54:09 | 2022-11-10 22:34:05 | 144.063 | -20 |
144.117 | 143.217 | 144.317 | SELL | 2022-11-10 22:34:05 | 2022-11-10 22:49:05 | 144.317 | -20 |
144.4 | 143.5 | 144.6 | SELL | 2022-11-10 22:49:05 | 2022-11-10 23:05:05 | 144.6 | -20 |
144.619 | 143.719 | 144.819 | SELL | 2022-11-10 23:05:05 | 2022-11-11 01:30:15 | 144.819 | -20 |
144.789 | 143.889 | 144.989 | SELL | 2022-11-11 01:30:16 | 2022-11-11 02:08:05 | 144.989 | -20 |
145.002 | 144.102 | 145.202 | SELL | 2022-11-11 02:08:05 | 2022-11-11 09:31:05 | 144.102 | 90 |
144.092 | 143.192 | 144.292 | SELL | 2022-11-11 09:31:05 | 2022-11-11 10:14:06 | 143.192 | 90 |
143.728 | 142.828 | 143.928 | SELL | 2022-11-11 12:36:09 | 2022-11-13 22:08:05 | 143.928 | -20 |
143.919 | 143.019 | 144.119 | SELL | 2022-11-13 22:08:05 | 2022-11-13 22:12:06 | 144.119 | -20 |
144.198 | 143.298 | 144.398 | SELL | 2022-11-13 22:12:06 | 2022-11-14 08:40:14 | 144.398 | -20 |
144.455 | 145.355 | 144.255 | BUY | 2022-11-14 12:09:04 | 2022-11-15 18:27:00 | 144.255 | -20 |
144.187 | 143.287 | 144.387 | SELL | 2022-11-15 21:55:10 | 2022-11-16 01:30:10 | 144.387 | -20 |
144.394 | 143.494 | 144.594 | SELL | 2022-11-16 01:30:10 | 2022-11-16 01:33:15 | 144.594 | -20 |
144.566 | 143.666 | 144.766 | SELL | 2022-11-16 01:33:15 | 2022-11-16 02:02:15 | 144.766 | -20 |
144.757 | 143.857 | 144.957 | SELL | 2022-11-16 02:02:15 | 2022-11-16 02:20:10 | 144.957 | -20 |
144.963 | 145.863 | 144.763 | BUY | 2022-11-16 02:20:10 | 2022-11-16 14:31:11 | 144.763 | -20 |
144.751 | 145.651 | 144.551 | BUY | 2022-11-16 14:31:11 | 2022-11-17 08:14:01 | 144.551 | -20 |
144.703 | 143.803 | 144.903 | SELL | 2022-11-17 08:38:01 | 2022-11-17 10:34:01 | 144.903 | -20 |
144.897 | 145.797 | 144.697 | BUY | 2022-11-17 10:34:01 | 2022-11-17 10:49:06 | 144.697 | -20 |
144.706 | 143.806 | 144.906 | SELL | 2022-11-17 10:49:06 | 2022-11-17 12:59:01 | 144.906 | -20 |
144.935 | 145.835 | 144.735 | BUY | 2022-11-17 12:59:01 | 2022-11-18 14:28:02 | 144.735 | -20 |
145.004 | 144.104 | 145.204 | SELL | 2022-11-18 15:42:12 | 2022-11-21 11:32:03 | 145.204 | -20 |
145.176 | 146.076 | 144.976 | BUY | 2022-11-21 14:09:03 | 2022-11-21 14:24:08 | 144.976 | -20 |
144.953 | 145.853 | 144.753 | BUY | 2022-11-21 14:24:08 | 2022-11-23 03:18:04 | 145.853 | 90 |
145.927 | 146.827 | 145.727 | BUY | 2022-11-23 08:06:09 | 2022-11-23 08:53:09 | 145.727 | -20 |
145.726 | 146.626 | 145.526 | BUY | 2022-11-23 08:53:09 | 2022-11-23 14:18:09 | 145.526 | -20 |
145.521 | 146.421 | 145.321 | BUY | 2022-11-23 14:18:09 | 2022-11-23 14:50:04 | 145.321 | -20 |
144.968 | 144.068 | 145.168 | SELL | 2022-11-23 20:00:09 | 2022-11-23 23:26:04 | 145.168 | -20 |
145.15 | 144.25 | 145.35 | SELL | 2022-11-23 23:26:04 | 2022-11-24 10:06:05 | 144.25 | 90 |
144.141 | 143.241 | 144.341 | SELL | 2022-11-24 13:47:04 | 2022-11-24 21:48:05 | 144.341 | -20 |
144.34 | 143.44 | 144.54 | SELL | 2022-11-24 21:48:05 | 2022-11-25 00:53:05 | 144.54 | -20 |
144.319 | 143.419 | 144.519 | SELL | 2022-11-25 02:38:05 | 2022-11-25 08:02:10 | 144.519 | -20 |
144.439 | 143.539 | 144.639 | SELL | 2022-11-25 14:31:10 | 2022-11-25 14:50:15 | 144.639 | -20 |
144.871 | 145.771 | 144.671 | BUY | 2022-11-25 16:00:10 | 2022-11-25 17:29:10 | 144.671 | -20 |
144.673 | 145.573 | 144.473 | BUY | 2022-11-25 17:29:10 | 2022-11-25 21:45:05 | 144.473 | -20 |
144.473 | 143.573 | 144.673 | SELL | 2022-11-25 21:45:05 | 2022-11-27 23:02:07 | 144.673 | -20 |
144.679 | 143.779 | 144.879 | SELL | 2022-11-27 23:02:07 | 2022-11-28 01:36:02 | 143.779 | 90 |
143.393 | 142.493 | 143.593 | SELL | 2022-11-28 07:49:02 | 2022-11-28 08:07:07 | 143.593 | -20 |
143.599 | 142.699 | 143.799 | SELL | 2022-11-28 08:07:07 | 2022-11-28 09:06:02 | 143.799 | -20 |
143.824 | 142.924 | 144.024 | SELL | 2022-11-28 09:06:02 | 2022-11-28 10:22:02 | 144.024 | -20 |
144.02 | 143.12 | 144.22 | SELL | 2022-11-28 10:22:02 | 2022-11-28 10:41:02 | 144.22 | -20 |
144.225 | 143.325 | 144.425 | SELL | 2022-11-28 10:41:02 | 2022-11-28 11:02:02 | 144.425 | -20 |
144.479 | 143.579 | 144.679 | SELL | 2022-11-28 11:02:02 | 2022-11-28 11:40:02 | 144.679 | -20 |
144.678 | 143.778 | 144.878 | SELL | 2022-11-28 11:40:02 | 2022-11-28 13:04:02 | 144.878 | -20 |
144.728 | 145.628 | 144.528 | BUY | 2022-11-28 13:36:08 | 2022-11-28 14:33:13 | 144.528 | -20 |
144.526 | 145.426 | 144.326 | BUY | 2022-11-28 14:33:13 | 2022-11-28 15:46:02 | 144.326 | -20 |
144.323 | 145.223 | 144.123 | BUY | 2022-11-28 15:46:02 | 2022-11-28 16:19:07 | 144.123 | -20 |
144.117 | 143.217 | 144.317 | SELL | 2022-11-28 16:19:07 | 2022-11-29 08:12:08 | 143.217 | 90 |
143.475 | 142.575 | 143.675 | SELL | 2022-11-29 09:01:03 | 2022-11-30 08:44:14 | 143.675 | -20 |
143.673 | 144.573 | 143.473 | BUY | 2022-11-30 12:00:09 | 2022-11-30 14:17:10 | 144.573 | 90 |
144.088 | 144.988 | 143.888 | BUY | 2022-11-30 15:48:10 | 2022-11-30 15:52:14 | 143.888 | -20 |
143.902 | 144.802 | 143.702 | BUY | 2022-11-30 15:52:14 | 2022-11-30 15:59:05 | 143.702 | -20 |
143.641 | 144.541 | 143.441 | BUY | 2022-11-30 15:59:05 | 2022-11-30 19:00:15 | 143.441 | -20 |
143.437 | 144.337 | 143.237 | BUY | 2022-11-30 19:00:15 | 2022-11-30 23:44:07 | 143.237 | -20 |
142.587 | 141.687 | 142.787 | SELL | 2022-12-01 06:45:04 | 2022-12-01 13:38:04 | 142.787 | -20 |
142.765 | 141.865 | 142.965 | SELL | 2022-12-01 13:38:04 | 2022-12-01 14:01:04 | 142.965 | -20 |
142.968 | 142.068 | 143.168 | SELL | 2022-12-01 14:01:04 | 2022-12-02 01:42:09 | 142.068 | 90 |
142.157 | 141.257 | 142.357 | SELL | 2022-12-02 02:50:04 | 2022-12-02 08:41:05 | 141.257 | 90 |
141.279 | 140.379 | 141.479 | SELL | 2022-12-02 12:41:04 | 2022-12-02 13:31:05 | 141.479 | -20 |
141.83 | 140.93 | 142.03 | SELL | 2022-12-02 13:31:05 | 2022-12-02 16:33:04 | 142.03 | -20 |
142.037 | 141.137 | 142.237 | SELL | 2022-12-02 16:33:04 | 2022-12-05 11:56:22 | 142.237 | -20 |
143.538 | 144.438 | 143.338 | BUY | 2022-12-06 04:20:04 | 2022-12-06 08:54:04 | 143.338 | -20 |
143.341 | 144.241 | 143.141 | BUY | 2022-12-06 08:54:04 | 2022-12-06 12:16:04 | 143.141 | -20 |
143.342 | 144.242 | 143.142 | BUY | 2022-12-06 13:15:04 | 2022-12-06 13:37:04 | 143.142 | -20 |
143.309 | 144.209 | 143.109 | BUY | 2022-12-06 13:57:04 | 2022-12-07 09:34:04 | 144.209 | 90 |
144.094 | 144.994 | 143.894 | BUY | 2022-12-07 13:42:09 | 2022-12-07 14:14:14 | 143.894 | -20 |
143.897 | 144.797 | 143.697 | BUY | 2022-12-07 14:14:14 | 2022-12-07 14:19:09 | 143.697 | -20 |
143.678 | 144.578 | 143.478 | BUY | 2022-12-07 14:19:09 | 2022-12-07 15:11:06 | 143.478 | -20 |
143.443 | 144.343 | 143.243 | BUY | 2022-12-07 15:11:06 | 2022-12-08 19:57:05 | 144.343 | 90 |
144.187 | 145.087 | 143.987 | BUY | 2022-12-08 23:18:10 | 2022-12-09 01:15:07 | 143.987 | -20 |
143.988 | 144.888 | 143.788 | BUY | 2022-12-09 01:15:07 | 2022-12-09 03:04:06 | 143.788 | -20 |
143.768 | 144.668 | 143.568 | BUY | 2022-12-09 03:04:06 | 2022-12-09 10:28:05 | 143.568 | -20 |
143.573 | 142.673 | 143.773 | SELL | 2022-12-09 14:42:05 | 2022-12-09 15:04:00 | 143.773 | -20 |
143.789 | 142.889 | 143.989 | SELL | 2022-12-09 15:04:00 | 2022-12-09 15:06:05 | 143.989 | -20 |
143.975 | 143.075 | 144.175 | SELL | 2022-12-09 15:06:05 | 2022-12-12 13:48:23 | 144.175 | -20 |
144.661 | 145.561 | 144.461 | BUY | 2022-12-12 15:49:04 | 2022-12-13 13:30:06 | 144.461 | -20 |
143.947 | 143.047 | 144.147 | SELL | 2022-12-13 18:42:05 | 2022-12-13 20:36:05 | 144.147 | -20 |
144.153 | 143.253 | 144.353 | SELL | 2022-12-13 20:36:05 | 2022-12-14 19:07:05 | 144.353 | -20 |
144.423 | 145.323 | 144.223 | BUY | 2022-12-14 23:42:05 | 2022-12-15 13:20:01 | 145.323 | 90 |
146.36 | 147.26 | 146.16 | BUY | 2022-12-15 19:06:07 | 2022-12-16 01:35:02 | 146.16 | -20 |
146.168 | 147.068 | 145.968 | BUY | 2022-12-16 01:35:02 | 2022-12-16 07:53:12 | 145.968 | -20 |
145.842 | 146.742 | 145.642 | BUY | 2022-12-16 12:26:07 | 2022-12-16 12:50:02 | 145.642 | -20 |
145.72 | 146.62 | 145.52 | BUY | 2022-12-16 14:00:07 | 2022-12-16 14:45:12 | 145.52 | -20 |
145.74 | 146.64 | 145.54 | BUY | 2022-12-16 14:45:03 | 2022-12-16 14:59:00 | 146.64 | 20 |
145.699 | 146.599 | 145.499 | BUY | 2022-12-16 14:45:07 | 2022-12-16 15:00:00 | 146.599 | 20 |
145.721 | 146.621 | 145.521 | BUY | 2022-12-16 14:45:12 | 2022-12-16 15:01:02 | 145.521 | -20 |
145.507 | 146.407 | 145.307 | BUY | 2022-12-16 15:01:02 | 2022-12-16 15:19:02 | 145.307 | -20 |
144.786 | 143.886 | 144.986 | SELL | 2022-12-16 21:02:02 | 2022-12-18 22:04:04 | 143.886 | 90 |
144.435 | 143.535 | 144.635 | SELL | 2022-12-18 23:33:04 | 2022-12-19 06:50:05 | 144.635 | -20 |
144.632 | 143.732 | 144.832 | SELL | 2022-12-19 06:50:05 | 2022-12-19 09:23:10 | 144.832 | -20 |
144.832 | 143.932 | 145.032 | SELL | 2022-12-19 09:23:10 | 2022-12-19 14:01:12 | 145.032 | -20 |
145.229 | 146.129 | 145.029 | BUY | 2022-12-19 19:42:07 | 2022-12-19 22:13:07 | 145.029 | -20 |
145.03 | 145.93 | 144.83 | BUY | 2022-12-19 22:13:07 | 2022-12-20 03:02:10 | 144.83 | -20 |
144.649 | 145.549 | 144.449 | BUY | 2022-12-20 03:02:05 | 2022-12-20 03:04:00 | 145.549 | 20 |
144.487 | 145.387 | 144.287 | BUY | 2022-12-20 03:02:10 | 2022-12-20 03:03:06 | 144.287 | -20 |
140.447 | 139.547 | 140.647 | SELL | 2022-12-20 09:42:10 | 2022-12-20 10:02:06 | 140.647 | -20 |
140.643 | 139.743 | 140.843 | SELL | 2022-12-20 10:02:06 | 2022-12-20 10:12:06 | 140.843 | -20 |
140.856 | 139.956 | 141.056 | SELL | 2022-12-20 10:12:06 | 2022-12-20 12:04:15 | 141.056 | -20 |
141.063 | 140.163 | 141.263 | SELL | 2022-12-20 12:04:15 | 2022-12-20 12:07:05 | 141.263 | -20 |
141.224 | 140.324 | 141.424 | SELL | 2022-12-20 12:07:05 | 2022-12-20 14:05:00 | 140.324 | 90 |
140.32 | 139.42 | 140.52 | SELL | 2022-12-20 14:05:00 | 2022-12-20 14:37:00 | 140.52 | -20 |
140.537 | 139.637 | 140.737 | SELL | 2022-12-20 14:37:00 | 2022-12-20 16:12:01 | 139.637 | 90 |
139.531 | 138.631 | 139.731 | SELL | 2022-12-20 16:12:01 | 2022-12-20 20:04:01 | 139.731 | -20 |
139.732 | 138.832 | 139.932 | SELL | 2022-12-20 20:04:01 | 2022-12-20 20:42:16 | 139.932 | -20 |
139.951 | 139.051 | 140.151 | SELL | 2022-12-20 20:42:16 | 2022-12-20 23:05:16 | 140.151 | -20 |
140.154 | 139.254 | 140.354 | SELL | 2022-12-20 23:05:16 | 2022-12-21 01:42:16 | 140.354 | -20 |
140.363 | 139.463 | 140.563 | SELL | 2022-12-21 01:42:16 | 2022-12-21 13:58:07 | 140.563 | -20 |
140.261 | 139.361 | 140.461 | SELL | 2022-12-21 14:45:01 | 2022-12-21 17:39:01 | 140.461 | -20 |
140.416 | 139.516 | 140.616 | SELL | 2022-12-21 17:43:11 | 2022-12-22 10:04:01 | 140.616 | -20 |
140.415 | 139.515 | 140.615 | SELL | 2022-12-22 10:45:02 | 2022-12-23 01:38:03 | 140.615 | -20 |
140.682 | 141.582 | 140.482 | BUY | 2022-12-23 06:18:07 | 2022-12-27 00:53:05 | 141.582 | 90 |
141.36 | 142.26 | 141.16 | BUY | 2022-12-27 03:32:00 | 2022-12-28 00:51:01 | 142.26 | 90 |
142.469 | 143.369 | 142.269 | BUY | 2022-12-28 06:12:16 | 2022-12-28 12:07:02 | 142.269 | -20 |
142.284 | 143.184 | 142.084 | BUY | 2022-12-28 12:07:02 | 2022-12-29 02:06:11 | 142.084 | -20 |
142.071 | 141.171 | 142.271 | SELL | 2022-12-29 07:12:06 | 2022-12-29 08:26:01 | 142.271 | -20 |
142.276 | 143.176 | 142.076 | BUY | 2022-12-29 08:26:01 | 2022-12-29 08:55:06 | 142.076 | -20 |
142.078 | 142.978 | 141.878 | BUY | 2022-12-29 08:55:06 | 2022-12-29 14:01:02 | 141.878 | -20 |
141.856 | 140.956 | 142.056 | SELL | 2022-12-29 14:01:07 | 2022-12-29 15:58:02 | 142.056 | -20 |
142.103 | 141.203 | 142.303 | SELL | 2022-12-29 15:58:02 | 2022-12-30 01:40:02 | 141.203 | 90 |
141.482 | 140.582 | 141.682 | SELL | 2022-12-30 04:12:07 | 2022-12-30 08:21:02 | 140.582 | 90 |
140.82 | 139.92 | 141.02 | SELL | 2022-12-30 10:30:07 | 2022-12-30 15:20:02 | 141.02 | -20 |
141.024 | 140.124 | 141.224 | SELL | 2022-12-30 15:20:02 | 2022-12-30 18:04:12 | 140.124 | 90 |
140.445 | 139.545 | 140.645 | SELL | 2022-12-30 20:58:03 | 2023-01-02 22:16:22 | 139.545 | 90 |
138.386 | 137.486 | 138.586 | SELL | 2023-01-03 06:54:09 | 2023-01-03 09:18:04 | 137.486 | 90 |
137.781 | 136.881 | 137.981 | SELL | 2023-01-03 10:24:09 | 2023-01-03 12:04:04 | 137.981 | -20 |
138.043 | 137.143 | 138.243 | SELL | 2023-01-03 12:04:04 | 2023-01-03 15:26:04 | 138.243 | -20 |
138.26 | 137.36 | 138.46 | SELL | 2023-01-03 15:26:04 | 2023-01-03 23:17:06 | 138.46 | -20 |
138.146 | 137.246 | 138.346 | SELL | 2023-01-04 00:12:11 | 2023-01-04 00:25:02 | 138.346 | -20 |
138.169 | 137.269 | 138.369 | SELL | 2023-01-04 00:37:03 | 2023-01-04 01:07:13 | 138.369 | -20 |
138.187 | 137.287 | 138.387 | SELL | 2023-01-04 01:48:09 | 2023-01-04 08:50:04 | 138.387 | -20 |
138.375 | 137.475 | 138.575 | SELL | 2023-01-04 11:36:09 | 2023-01-04 12:10:04 | 138.575 | -20 |
140.124 | 141.024 | 139.924 | BUY | 2023-01-05 01:00:10 | 2023-01-05 08:22:10 | 141.024 | 90 |
140.656 | 141.556 | 140.456 | BUY | 2023-01-05 10:40:01 | 2023-01-05 16:42:01 | 140.456 | -20 |
140.442 | 141.342 | 140.242 | BUY | 2023-01-05 16:42:01 | 2023-01-05 17:21:01 | 140.242 | -20 |
140.251 | 141.151 | 140.051 | BUY | 2023-01-05 17:21:01 | 2023-01-06 05:46:02 | 141.151 | 90 |
141.126 | 142.026 | 140.926 | BUY | 2023-01-06 10:16:01 | 2023-01-06 13:30:11 | 140.926 | -20 |
140.699 | 141.599 | 140.499 | BUY | 2023-01-06 14:31:01 | 2023-01-06 15:00:01 | 140.499 | -20 |
140.623 | 141.523 | 140.423 | BUY | 2023-01-06 15:00:01 | 2023-01-06 15:04:01 | 140.423 | -20 |
140.455 | 141.355 | 140.255 | BUY | 2023-01-06 15:04:01 | 2023-01-09 02:49:02 | 140.255 | -20 |
140.441 | 139.541 | 140.641 | SELL | 2023-01-09 04:09:01 | 2023-01-09 05:03:02 | 140.641 | -20 |
140.679 | 141.579 | 140.479 | BUY | 2023-01-09 05:03:02 | 2023-01-09 11:55:01 | 141.579 | 90 |
141.626 | 142.526 | 141.426 | BUY | 2023-01-09 17:47:01 | 2023-01-09 19:36:02 | 141.426 | -20 |
141.417 | 142.317 | 141.217 | BUY | 2023-01-09 19:36:02 | 2023-01-10 01:01:02 | 141.217 | -20 |
141.195 | 142.095 | 140.995 | BUY | 2023-01-10 01:01:02 | 2023-01-11 00:51:02 | 142.095 | 90 |
142.004 | 142.904 | 141.804 | BUY | 2023-01-11 01:48:06 | 2023-01-12 00:22:02 | 141.804 | -20 |
141.708 | 140.808 | 141.908 | SELL | 2023-01-12 05:48:07 | 2023-01-12 11:33:26 | 140.808 | 90 |
140.204 | 139.304 | 140.404 | SELL | 2023-01-12 19:09:12 | 2023-01-13 07:46:02 | 139.304 | 90 |
138.354 | 137.454 | 138.554 | SELL | 2023-01-13 18:36:01 | 2023-01-13 20:53:01 | 138.554 | -20 |
138.566 | 137.666 | 138.766 | SELL | 2023-01-13 20:53:01 | 2023-01-16 06:43:03 | 138.766 | -20 |
138.699 | 137.799 | 138.899 | SELL | 2023-01-16 07:49:03 | 2023-01-16 08:11:03 | 138.899 | -20 |
138.867 | 137.967 | 139.067 | SELL | 2023-01-16 11:25:03 | 2023-01-16 14:54:04 | 139.067 | -20 |
139.091 | 138.191 | 139.291 | SELL | 2023-01-16 16:02:04 | 2023-01-17 01:12:02 | 139.291 | -20 |
139.327 | 140.227 | 139.127 | BUY | 2023-01-17 04:50:03 | 2023-01-17 08:09:09 | 139.127 | -20 |
139.13 | 140.03 | 138.93 | BUY | 2023-01-17 08:09:09 | 2023-01-17 15:41:04 | 138.93 | -20 |
138.408 | 137.508 | 138.608 | SELL | 2023-01-17 21:00:03 | 2023-01-18 00:31:13 | 138.608 | -20 |
138.61 | 137.71 | 138.81 | SELL | 2023-01-18 00:31:13 | 2023-01-18 00:53:03 | 138.81 | -20 |
138.817 | 137.917 | 139.017 | SELL | 2023-01-18 00:53:03 | 2023-01-18 01:01:03 | 139.017 | -20 |
139.018 | 138.118 | 139.218 | SELL | 2023-01-18 01:01:03 | 2023-01-18 02:40:14 | 139.218 | -20 |
139.358 | 138.458 | 139.558 | SELL | 2023-01-18 02:40:14 | 2023-01-18 02:41:05 | 139.558 | -20 |
140.94 | 141.84 | 140.74 | BUY | 2023-01-18 07:27:05 | 2023-01-18 07:38:04 | 140.74 | -20 |
140.696 | 141.596 | 140.496 | BUY | 2023-01-18 07:38:04 | 2023-01-18 09:30:14 | 140.496 | -20 |
140.547 | 141.447 | 140.347 | BUY | 2023-01-18 09:30:14 | 2023-01-18 09:34:13 | 140.347 | -20 |
140.362 | 141.262 | 140.162 | BUY | 2023-01-18 09:34:13 | 2023-01-18 10:49:03 | 140.162 | -20 |
140.158 | 141.058 | 139.958 | BUY | 2023-01-18 10:49:03 | 2023-01-18 11:33:03 | 139.958 | -20 |
139.96 | 140.86 | 139.76 | BUY | 2023-01-18 11:33:03 | 2023-01-18 11:53:04 | 139.76 | -20 |
139.691 | 140.591 | 139.491 | BUY | 2023-01-18 11:53:04 | 2023-01-18 12:00:03 | 139.491 | -20 |
139.522 | 140.422 | 139.322 | BUY | 2023-01-18 12:00:03 | 2023-01-18 13:30:11 | 139.322 | -20 |
139.322 | 140.222 | 139.122 | BUY | 2023-01-18 13:30:11 | 2023-01-18 13:55:13 | 139.122 | -20 |
139.128 | 140.028 | 138.928 | BUY | 2023-01-18 13:55:13 | 2023-01-18 14:06:03 | 138.928 | -20 |
138.925 | 139.825 | 138.725 | BUY | 2023-01-18 14:06:03 | 2023-01-18 23:21:08 | 138.725 | -20 |
138.724 | 137.824 | 138.924 | SELL | 2023-01-18 23:21:08 | 2023-01-19 10:01:04 | 138.924 | -20 |
138.951 | 138.051 | 139.151 | SELL | 2023-01-19 10:01:04 | 2023-01-19 10:36:04 | 139.151 | -20 |
139.081 | 138.181 | 139.281 | SELL | 2023-01-19 12:13:04 | 2023-01-20 00:10:14 | 139.281 | -20 |
139.274 | 140.174 | 139.074 | BUY | 2023-01-20 00:10:14 | 2023-01-20 09:04:04 | 140.174 | 90 |
140.71 | 141.61 | 140.51 | BUY | 2023-01-20 16:00:09 | 2023-01-20 18:07:04 | 140.51 | -20 |
140.496 | 141.396 | 140.296 | BUY | 2023-01-20 18:07:04 | 2023-01-23 05:41:10 | 141.396 | 90 |
141.375 | 142.275 | 141.175 | BUY | 2023-01-23 08:41:00 | 2023-01-25 04:50:01 | 142.275 | 90 |
142.159 | 143.059 | 141.959 | BUY | 2023-01-25 07:24:06 | 2023-01-25 07:51:16 | 141.959 | -20 |
141.958 | 142.858 | 141.758 | BUY | 2023-01-25 07:51:16 | 2023-01-25 08:45:01 | 141.758 | -20 |
141.758 | 142.658 | 141.558 | BUY | 2023-01-25 08:45:01 | 2023-01-25 09:09:00 | 141.558 | -20 |
141.523 | 142.423 | 141.323 | BUY | 2023-01-25 09:09:00 | 2023-01-25 09:46:01 | 141.323 | -20 |
141.211 | 140.311 | 141.411 | SELL | 2023-01-25 13:42:11 | 2023-01-25 16:04:01 | 141.411 | -20 |
141.416 | 140.516 | 141.616 | SELL | 2023-01-25 16:04:01 | 2023-01-26 08:11:01 | 141.616 | -20 |
141.441 | 142.341 | 141.241 | BUY | 2023-01-26 10:27:06 | 2023-01-27 00:52:01 | 141.241 | -20 |
141.354 | 140.454 | 141.554 | SELL | 2023-01-27 04:03:01 | 2023-01-30 01:52:03 | 141.554 | -20 |
141.36 | 142.26 | 141.16 | BUY | 2023-01-30 02:55:03 | 2023-01-30 04:01:04 | 141.16 | -20 |
141.034 | 140.134 | 141.234 | SELL | 2023-01-30 04:03:03 | 2023-01-30 08:08:03 | 141.234 | -20 |
141.261 | 140.361 | 141.461 | SELL | 2023-01-30 08:08:03 | 2023-01-30 08:21:03 | 141.461 | -20 |
141.48 | 140.58 | 141.68 | SELL | 2023-01-30 08:21:03 | 2023-01-30 08:53:03 | 141.68 | -20 |
141.755 | 142.655 | 141.555 | BUY | 2023-01-30 13:35:08 | 2023-01-30 17:41:03 | 141.555 | -20 |
141.558 | 142.458 | 141.358 | BUY | 2023-01-30 17:41:03 | 2023-01-31 01:02:03 | 141.358 | -20 |
141.315 | 140.415 | 141.515 | SELL | 2023-01-31 04:48:08 | 2023-01-31 17:37:13 | 141.515 | -20 |
141.394 | 142.294 | 141.194 | BUY | 2023-01-31 19:47:08 | 2023-02-01 00:53:03 | 141.194 | -20 |
141.185 | 140.285 | 141.385 | SELL | 2023-02-01 00:53:03 | 2023-02-01 04:30:03 | 141.385 | -20 |
141.389 | 140.489 | 141.589 | SELL | 2023-02-01 04:30:03 | 2023-02-01 05:09:13 | 141.589 | -20 |
141.581 | 142.481 | 141.381 | BUY | 2023-02-01 08:08:13 | 2023-02-01 09:04:03 | 141.381 | -20 |
141.372 | 142.272 | 141.172 | BUY | 2023-02-01 09:04:03 | 2023-02-01 13:47:13 | 141.172 | -20 |
141.177 | 140.277 | 141.377 | SELL | 2023-02-01 13:47:13 | 2023-02-01 19:01:03 | 141.377 | -20 |
141.393 | 140.493 | 141.593 | SELL | 2023-02-01 19:01:03 | 2023-02-01 20:05:13 | 141.593 | -20 |
141.585 | 142.485 | 141.385 | BUY | 2023-02-01 20:05:13 | 2023-02-02 00:14:03 | 141.385 | -20 |
141.335 | 142.235 | 141.135 | BUY | 2023-02-02 00:14:03 | 2023-02-02 12:37:03 | 141.135 | -20 |
140.362 | 139.462 | 140.562 | SELL | 2023-02-02 18:48:03 | 2023-02-03 13:30:07 | 140.562 | -20 |
141.753 | 142.653 | 141.553 | BUY | 2023-02-03 18:54:08 | 2023-02-03 20:24:03 | 141.553 | -20 |
141.557 | 142.457 | 141.357 | BUY | 2023-02-03 20:24:03 | 2023-02-05 22:04:04 | 142.457 | 90 |
142.132 | 143.032 | 141.932 | BUY | 2023-02-05 22:42:10 | 2023-02-07 06:18:05 | 141.932 | -20 |
141.495 | 140.595 | 141.695 | SELL | 2023-02-07 11:48:10 | 2023-02-07 15:45:06 | 140.595 | 90 |
140.688 | 139.788 | 140.888 | SELL | 2023-02-07 19:11:00 | 2023-02-08 02:22:16 | 140.888 | -20 |
140.878 | 139.978 | 141.078 | SELL | 2023-02-08 02:22:16 | 2023-02-09 01:09:11 | 141.078 | -20 |
140.944 | 140.044 | 141.144 | SELL | 2023-02-09 03:31:00 | 2023-02-09 05:47:01 | 141.144 | -20 |
141.223 | 142.123 | 141.023 | BUY | 2023-02-09 05:47:11 | 2023-02-09 06:00:00 | 141.023 | -20 |
140.892 | 139.992 | 141.092 | SELL | 2023-02-09 06:09:01 | 2023-02-09 11:28:01 | 141.092 | -20 |
141.012 | 140.112 | 141.212 | SELL | 2023-02-09 11:38:16 | 2023-02-09 19:01:06 | 141.212 | -20 |
141.167 | 142.067 | 140.967 | BUY | 2023-02-09 22:51:06 | 2023-02-10 05:20:06 | 140.967 | -20 |
141.046 | 141.946 | 140.846 | BUY | 2023-02-10 05:20:06 | 2023-02-10 07:18:01 | 140.846 | -20 |
139.911 | 139.011 | 140.111 | SELL | 2023-02-10 14:42:06 | 2023-02-10 14:51:16 | 140.111 | -20 |
140.114 | 139.214 | 140.314 | SELL | 2023-02-10 14:51:16 | 2023-02-10 15:09:01 | 140.314 | -20 |
140.326 | 139.426 | 140.526 | SELL | 2023-02-10 15:09:01 | 2023-02-12 23:30:03 | 140.526 | -20 |
140.442 | 139.542 | 140.642 | SELL | 2023-02-12 23:44:13 | 2023-02-13 03:13:08 | 140.642 | -20 |
141.908 | 142.808 | 141.708 | BUY | 2023-02-13 20:30:08 | 2023-02-14 01:31:13 | 141.708 | -20 |
141.71 | 142.61 | 141.51 | BUY | 2023-02-14 01:31:13 | 2023-02-14 14:36:03 | 142.61 | 90 |
142.356 | 143.256 | 142.156 | BUY | 2023-02-14 16:00:08 | 2023-02-15 13:36:03 | 143.256 | 90 |
142.994 | 143.894 | 142.794 | BUY | 2023-02-15 14:24:08 | 2023-02-21 08:15:07 | 143.894 | 90 |
143.508 | 144.408 | 143.308 | BUY | 2023-02-21 10:03:06 | 2023-02-22 11:32:10 | 143.308 | -20 |
143.368 | 142.468 | 143.568 | SELL | 2023-02-22 15:05:05 | 2023-02-23 23:18:05 | 142.468 | 90 |
142.668 | 141.768 | 142.868 | SELL | 2023-02-24 00:00:05 | 2023-02-24 00:35:16 | 142.868 | -20 |
142.803 | 141.903 | 143.003 | SELL | 2023-02-24 00:35:16 | 2023-02-24 08:51:15 | 143.003 | -20 |
142.923 | 143.823 | 142.723 | BUY | 2023-02-24 13:30:08 | 2023-02-24 15:25:10 | 143.823 | 90 |
143.909 | 144.809 | 143.709 | BUY | 2023-02-24 20:27:05 | 2023-02-27 00:40:03 | 143.709 | -20 |
143.711 | 144.611 | 143.511 | BUY | 2023-02-27 00:40:03 | 2023-02-27 23:58:04 | 144.611 | 90 |
144 | 143.1 | 144.2 | SELL | 2023-02-28 20:03:14 | 2023-02-28 23:58:04 | 144.2 | -20 |
144.145 | 143.245 | 144.345 | SELL | 2023-03-01 00:04:04 | 2023-03-01 02:54:09 | 144.345 | -20 |
144.345 | 145.245 | 144.145 | BUY | 2023-03-01 02:54:09 | 2023-03-01 15:53:14 | 145.245 | 90 |
144.908 | 145.808 | 144.708 | BUY | 2023-03-01 17:12:09 | 2023-03-02 23:33:04 | 144.708 | -20 |
144.861 | 145.761 | 144.661 | BUY | 2023-03-02 23:53:04 | 2023-03-03 08:10:04 | 144.661 | -20 |
144.891 | 143.991 | 145.091 | SELL | 2023-03-03 08:52:04 | 2023-03-06 15:51:02 | 145.091 | -20 |
145.17 | 146.07 | 144.97 | BUY | 2023-03-06 19:42:07 | 2023-03-07 08:01:04 | 144.97 | -20 |
145.021 | 145.921 | 144.821 | BUY | 2023-03-07 10:53:13 | 2023-03-07 15:08:04 | 144.821 | -20 |
144.82 | 145.72 | 144.62 | BUY | 2023-03-07 15:08:04 | 2023-03-07 17:47:03 | 144.62 | -20 |
144.701 | 143.801 | 144.901 | SELL | 2023-03-07 19:30:08 | 2023-03-07 23:53:04 | 144.901 | -20 |
144.911 | 144.011 | 145.111 | SELL | 2023-03-07 23:53:04 | 2023-03-08 04:36:09 | 145.111 | -20 |
145.049 | 145.949 | 144.849 | BUY | 2023-03-08 05:53:04 | 2023-03-08 10:56:04 | 144.849 | -20 |
144.824 | 145.724 | 144.624 | BUY | 2023-03-08 10:56:04 | 2023-03-08 11:36:04 | 144.624 | -20 |
144.629 | 143.729 | 144.829 | SELL | 2023-03-08 11:36:04 | 2023-03-08 21:30:04 | 144.829 | -20 |
144.835 | 143.935 | 145.035 | SELL | 2023-03-08 21:30:04 | 2023-03-09 08:37:05 | 143.935 | 90 |
144.091 | 143.191 | 144.291 | SELL | 2023-03-09 11:42:14 | 2023-03-09 23:55:04 | 144.291 | -20 |
144.026 | 143.126 | 144.226 | SELL | 2023-03-10 00:26:05 | 2023-03-10 02:30:12 | 144.226 | -20 |
144.576 | 145.476 | 144.376 | BUY | 2023-03-10 07:33:14 | 2023-03-10 08:01:04 | 144.376 | -20 |
144.404 | 145.304 | 144.204 | BUY | 2023-03-10 08:01:04 | 2023-03-10 08:10:04 | 144.204 | -20 |
144.172 | 145.072 | 143.972 | BUY | 2023-03-10 08:10:04 | 2023-03-10 10:15:04 | 145.072 | 90 |
144.872 | 145.772 | 144.672 | BUY | 2023-03-10 11:52:04 | 2023-03-10 13:30:09 | 144.672 | -20 |
144.603 | 145.503 | 144.403 | BUY | 2023-03-10 13:30:09 | 2023-03-10 13:32:05 | 144.403 | -20 |
144.322 | 145.222 | 144.122 | BUY | 2023-03-10 13:32:05 | 2023-03-10 14:32:04 | 144.122 | -20 |
144.107 | 145.007 | 143.907 | BUY | 2023-03-10 14:32:04 | 2023-03-10 14:36:04 | 143.907 | -20 |
143.841 | 142.941 | 144.041 | SELL | 2023-03-10 14:36:05 | 2023-03-10 16:32:04 | 144.041 | -20 |
143.975 | 143.075 | 144.175 | SELL | 2023-03-10 16:48:09 | 2023-03-12 22:00:05 | 143.075 | 90 |
143.692 | 142.792 | 143.892 | SELL | 2023-03-12 22:24:05 | 2023-03-12 23:26:05 | 143.892 | -20 |
143.965 | 143.065 | 144.165 | SELL | 2023-03-12 23:26:05 | 2023-03-12 23:58:05 | 144.165 | -20 |
144.172 | 143.272 | 144.372 | SELL | 2023-03-12 23:58:05 | 2023-03-13 07:06:05 | 144.372 | -20 |
144.02 | 143.12 | 144.22 | SELL | 2023-03-13 08:30:10 | 2023-03-13 09:06:15 | 143.12 | 90 |
142.29 | 141.39 | 142.49 | SELL | 2023-03-13 14:06:10 | 2023-03-13 14:12:05 | 142.49 | -20 |
142.473 | 141.573 | 142.673 | SELL | 2023-03-13 14:12:05 | 2023-03-13 15:39:05 | 142.673 | -20 |
142.669 | 141.769 | 142.869 | SELL | 2023-03-13 15:39:05 | 2023-03-13 15:55:06 | 142.869 | -20 |
142.879 | 141.979 | 143.079 | SELL | 2023-03-13 15:55:06 | 2023-03-13 16:24:05 | 143.079 | -20 |
142.882 | 141.982 | 143.082 | SELL | 2023-03-13 16:55:10 | 2023-03-13 18:14:05 | 143.082 | -20 |
143.111 | 142.211 | 143.311 | SELL | 2023-03-13 19:00:15 | 2023-03-14 01:40:05 | 143.311 | -20 |
143.305 | 142.405 | 143.505 | SELL | 2023-03-14 01:40:05 | 2023-03-14 08:40:05 | 143.505 | -20 |
143.931 | 144.831 | 143.731 | BUY | 2023-03-14 15:51:05 | 2023-03-15 07:35:05 | 144.831 | 90 |
144.517 | 145.417 | 144.317 | BUY | 2023-03-15 08:57:05 | 2023-03-15 09:05:05 | 144.317 | -20 |
144.282 | 145.182 | 144.082 | BUY | 2023-03-15 09:05:05 | 2023-03-15 09:14:15 | 144.082 | -20 |
144.071 | 144.971 | 143.871 | BUY | 2023-03-15 09:14:15 | 2023-03-15 09:29:06 | 143.871 | -20 |
143.905 | 144.805 | 143.705 | BUY | 2023-03-15 09:29:06 | 2023-03-15 09:33:06 | 143.705 | -20 |
140.26 | 139.36 | 140.46 | SELL | 2023-03-15 17:12:10 | 2023-03-15 17:25:05 | 140.46 | -20 |
140.476 | 139.576 | 140.676 | SELL | 2023-03-15 17:25:05 | 2023-03-15 18:28:08 | 140.676 | -20 |
141.033 | 140.133 | 141.233 | SELL | 2023-03-15 18:28:08 | 2023-03-15 18:29:09 | 141.233 | -20 |
141.298 | 140.398 | 141.498 | SELL | 2023-03-15 18:29:09 | 2023-03-15 18:42:05 | 141.498 | -20 |
141.48 | 140.58 | 141.68 | SELL | 2023-03-15 18:42:05 | 2023-03-15 23:53:05 | 140.58 | 90 |
140.569 | 139.669 | 140.769 | SELL | 2023-03-15 23:53:05 | 2023-03-16 00:50:06 | 140.769 | -20 |
140.878 | 139.978 | 141.078 | SELL | 2023-03-16 00:50:06 | 2023-03-16 00:55:05 | 141.078 | -20 |
141.137 | 140.237 | 141.337 | SELL | 2023-03-16 00:55:05 | 2023-03-16 01:06:10 | 141.337 | -20 |
141.348 | 140.448 | 141.548 | SELL | 2023-03-16 01:06:10 | 2023-03-16 08:05:06 | 141.548 | -20 |
141.022 | 140.122 | 141.222 | SELL | 2023-03-16 08:18:15 | 2023-03-16 12:43:07 | 140.122 | 90 |
140.668 | 139.768 | 140.868 | SELL | 2023-03-16 14:54:10 | 2023-03-16 15:24:05 | 140.868 | -20 |
140.872 | 139.972 | 141.072 | SELL | 2023-03-16 15:24:05 | 2023-03-16 15:51:06 | 141.072 | -20 |
141.151 | 140.251 | 141.351 | SELL | 2023-03-16 15:51:06 | 2023-03-16 16:30:05 | 141.351 | -20 |
141.775 | 142.675 | 141.575 | BUY | 2023-03-16 21:54:10 | 2023-03-16 23:44:15 | 141.575 | -20 |
141.572 | 140.672 | 141.772 | SELL | 2023-03-16 23:44:15 | 2023-03-17 00:34:05 | 141.772 | -20 |
141.771 | 140.871 | 141.971 | SELL | 2023-03-17 00:34:05 | 2023-03-17 07:19:05 | 141.971 | -20 |
141.973 | 142.873 | 141.773 | BUY | 2023-03-17 07:19:05 | 2023-03-17 07:42:05 | 141.773 | -20 |
141.751 | 140.851 | 141.951 | SELL | 2023-03-17 07:42:05 | 2023-03-17 08:02:05 | 141.951 | -20 |
141.952 | 142.852 | 141.752 | BUY | 2023-03-17 08:02:05 | 2023-03-17 09:10:05 | 141.752 | -20 |
141.697 | 142.597 | 141.497 | BUY | 2023-03-17 09:10:05 | 2023-03-17 11:11:05 | 141.497 | -20 |
140.646 | 139.746 | 140.846 | SELL | 2023-03-17 16:07:05 | 2023-03-17 16:20:05 | 140.846 | -20 |
140.85 | 139.95 | 141.05 | SELL | 2023-03-17 16:20:05 | 2023-03-17 16:30:05 | 141.05 | -20 |
141.06 | 140.16 | 141.26 | SELL | 2023-03-17 16:30:05 | 2023-03-20 06:31:07 | 140.16 | 90 |
139.937 | 139.037 | 140.137 | SELL | 2023-03-20 09:54:06 | 2023-03-20 10:07:02 | 140.137 | -20 |
140.221 | 139.321 | 140.421 | SELL | 2023-03-20 10:07:02 | 2023-03-20 10:36:02 | 140.421 | -20 |
140.482 | 139.582 | 140.682 | SELL | 2023-03-20 10:36:03 | 2023-03-20 12:36:02 | 140.682 | -20 |
140.747 | 139.847 | 140.947 | SELL | 2023-03-20 12:36:02 | 2023-03-20 12:52:03 | 140.947 | -20 |
140.941 | 140.041 | 141.141 | SELL | 2023-03-20 12:52:03 | 2023-03-20 13:50:07 | 141.141 | -20 |
141.117 | 140.217 | 141.317 | SELL | 2023-03-20 13:50:07 | 2023-03-20 15:00:01 | 141.317 | -20 |
141.316 | 142.216 | 141.116 | BUY | 2023-03-20 15:00:01 | 2023-03-20 15:17:02 | 141.116 | -20 |
141.073 | 141.973 | 140.873 | BUY | 2023-03-20 15:17:02 | 2023-03-20 16:12:02 | 140.873 | -20 |
140.841 | 141.741 | 140.641 | BUY | 2023-03-20 16:12:02 | 2023-03-20 21:08:02 | 140.641 | -20 |
140.628 | 139.728 | 140.828 | SELL | 2023-03-20 21:08:02 | 2023-03-20 22:11:02 | 140.828 | -20 |
140.853 | 141.753 | 140.653 | BUY | 2023-03-20 22:11:02 | 2023-03-21 00:36:12 | 140.653 | -20 |
140.652 | 139.752 | 140.852 | SELL | 2023-03-21 00:36:12 | 2023-03-21 06:35:03 | 140.852 | -20 |
140.923 | 140.023 | 141.123 | SELL | 2023-03-21 06:35:03 | 2023-03-21 07:22:03 | 141.123 | -20 |
141.113 | 142.013 | 140.913 | BUY | 2023-03-21 07:22:03 | 2023-03-21 09:54:02 | 142.013 | 90 |
142.282 | 143.182 | 142.082 | BUY | 2023-03-21 14:18:02 | 2023-03-21 14:25:03 | 142.082 | -20 |
142.011 | 142.911 | 141.811 | BUY | 2023-03-21 14:25:03 | 2023-03-22 01:37:05 | 142.911 | 90 |
142.657 | 143.557 | 142.457 | BUY | 2023-03-22 02:23:05 | 2023-03-22 02:43:05 | 142.457 | -20 |
142.446 | 143.346 | 142.246 | BUY | 2023-03-22 02:43:05 | 2023-03-22 10:34:05 | 143.346 | 90 |
143.12 | 144.02 | 142.92 | BUY | 2023-03-22 13:03:15 | 2023-03-22 14:37:05 | 142.92 | -20 |
143.114 | 144.014 | 142.914 | BUY | 2023-03-22 15:57:10 | 2023-03-22 18:03:05 | 142.914 | -20 |
142.955 | 143.855 | 142.755 | BUY | 2023-03-22 18:03:05 | 2023-03-22 19:11:05 | 142.755 | -20 |
142.726 | 143.626 | 142.526 | BUY | 2023-03-22 19:11:05 | 2023-03-22 19:55:05 | 142.526 | -20 |
142.49 | 143.39 | 142.29 | BUY | 2023-03-22 19:55:05 | 2023-03-23 03:17:05 | 142.29 | -20 |
142.42 | 143.32 | 142.22 | BUY | 2023-03-23 04:10:05 | 2023-03-23 17:56:05 | 142.22 | -20 |
141.784 | 140.884 | 141.984 | SELL | 2023-03-23 22:36:10 | 2023-03-24 05:12:05 | 140.884 | 90 |
139.919 | 139.019 | 140.119 | SELL | 2023-03-24 13:02:15 | 2023-03-24 13:29:06 | 140.119 | -20 |
140.155 | 139.255 | 140.355 | SELL | 2023-03-24 13:29:06 | 2023-03-24 13:54:05 | 140.355 | -20 |
140.348 | 139.448 | 140.548 | SELL | 2023-03-24 13:54:05 | 2023-03-24 14:03:05 | 140.548 | -20 |
140.589 | 139.689 | 140.789 | SELL | 2023-03-24 14:03:05 | 2023-03-24 16:48:05 | 140.789 | -20 |
140.78 | 139.88 | 140.98 | SELL | 2023-03-24 16:48:05 | 2023-03-26 22:13:03 | 140.98 | -20 |
140.982 | 140.082 | 141.182 | SELL | 2023-03-26 22:13:03 | 2023-03-27 06:26:13 | 141.182 | -20 |
140.793 | 139.893 | 140.993 | SELL | 2023-03-27 07:48:08 | 2023-03-27 08:08:03 | 140.993 | -20 |
140.993 | 140.093 | 141.193 | SELL | 2023-03-27 08:08:03 | 2023-03-27 08:34:13 | 141.193 | -20 |
141.662 | 142.562 | 141.462 | BUY | 2023-03-27 14:48:08 | 2023-03-28 00:51:13 | 141.462 | -20 |
141.461 | 142.361 | 141.261 | BUY | 2023-03-28 00:51:13 | 2023-03-28 01:36:03 | 141.261 | -20 |
141.396 | 140.496 | 141.596 | SELL | 2023-03-28 06:01:03 | 2023-03-28 06:15:03 | 141.596 | -20 |
141.598 | 140.698 | 141.798 | SELL | 2023-03-28 06:15:03 | 2023-03-28 07:28:08 | 141.798 | -20 |
141.803 | 142.703 | 141.603 | BUY | 2023-03-28 07:28:08 | 2023-03-28 09:47:03 | 141.603 | -20 |
141.594 | 142.494 | 141.394 | BUY | 2023-03-28 09:47:03 | 2023-03-29 01:05:13 | 142.494 | 90 |
143.785 | 144.685 | 143.585 | BUY | 2023-03-29 23:32:11 | 2023-03-30 00:28:11 | 143.585 | -20 |
143.587 | 144.487 | 143.387 | BUY | 2023-03-30 00:28:11 | 2023-03-30 07:04:01 | 143.387 | -20 |
143.65 | 144.55 | 143.45 | BUY | 2023-03-30 07:54:06 | 2023-03-30 12:33:01 | 144.55 | 90 |
144.618 | 145.518 | 144.418 | BUY | 2023-03-30 15:36:06 | 2023-03-30 16:37:01 | 144.418 | -20 |
144.392 | 145.292 | 144.192 | BUY | 2023-03-30 16:37:01 | 2023-03-30 17:46:01 | 144.192 | -20 |
144.174 | 145.074 | 143.974 | BUY | 2023-03-30 17:46:01 | 2023-03-30 23:50:01 | 145.074 | 90 |
145.053 | 145.953 | 144.853 | BUY | 2023-03-31 02:23:01 | 2023-03-31 03:55:07 | 144.853 | -20 |
144.847 | 145.747 | 144.647 | BUY | 2023-03-31 03:55:07 | 2023-03-31 08:04:01 | 144.647 | -20 |
144.611 | 145.511 | 144.411 | BUY | 2023-03-31 08:04:01 | 2023-03-31 15:12:11 | 144.411 | -20 |
144.201 | 143.301 | 144.401 | SELL | 2023-04-02 22:05:04 | 2023-04-02 22:13:03 | 144.401 | -20 |
144.401 | 143.501 | 144.601 | SELL | 2023-04-02 22:13:03 | 2023-04-03 07:08:10 | 144.601 | -20 |
144.522 | 143.622 | 144.722 | SELL | 2023-04-03 07:22:05 | 2023-04-03 07:50:05 | 144.722 | -20 |
144.638 | 145.538 | 144.438 | BUY | 2023-04-03 11:19:04 | 2023-04-03 11:34:04 | 144.438 | -20 |
144.426 | 145.326 | 144.226 | BUY | 2023-04-03 11:34:04 | 2023-04-03 14:06:05 | 144.226 | -20 |
144.216 | 145.116 | 144.016 | BUY | 2023-04-03 14:06:05 | 2023-04-03 15:03:15 | 144.016 | -20 |
144.02 | 143.12 | 144.22 | SELL | 2023-04-03 15:03:15 | 2023-04-03 16:45:05 | 144.22 | -20 |
144.22 | 135.22 | 146.22 | SELL | 2023-04-03 16:45:05 | 2023-04-12 02:46:01 | 146.22 | -20 |
146.044 | 146.944 | 145.844 | BUY | 2023-04-12 07:00:05 | 2023-04-12 12:30:03 | 145.844 | -20 |
145.813 | 146.713 | 145.613 | BUY | 2023-04-12 12:30:03 | 2023-04-13 09:33:04 | 146.713 | 90 |
146.325 | 147.225 | 146.125 | BUY | 2023-04-13 16:03:04 | 2023-04-18 07:20:02 | 147.225 | 90 |
147.142 | 148.042 | 146.942 | BUY | 2023-04-18 09:55:02 | 2023-04-18 11:26:02 | 146.942 | -20 |
146.921 | 147.821 | 146.721 | BUY | 2023-04-18 11:26:02 | 2023-04-19 09:11:03 | 147.821 | 90 |
147.496 | 148.396 | 147.296 | BUY | 2023-04-19 09:40:02 | 2023-04-19 09:55:08 | 147.296 | -20 |
147.3 | 148.2 | 147.1 | BUY | 2023-04-19 09:55:08 | 2023-04-19 12:42:08 | 147.1 | -20 |
147.098 | 147.998 | 146.898 | BUY | 2023-04-19 12:42:08 | 2023-04-21 01:49:03 | 146.898 | -20 |
146.729 | 145.829 | 146.929 | SELL | 2023-04-21 08:30:13 | 2023-04-21 11:24:03 | 146.929 | -20 |
146.957 | 146.057 | 147.157 | SELL | 2023-04-21 11:24:03 | 2023-04-21 13:52:04 | 147.157 | -20 |
147.186 | 146.286 | 147.386 | SELL | 2023-04-21 13:52:04 | 2023-04-21 14:31:03 | 147.386 | -20 |
147.206 | 148.106 | 147.006 | BUY | 2023-04-21 17:30:08 | 2023-04-24 10:16:06 | 148.106 | 90 |
148.288 | 149.188 | 148.088 | BUY | 2023-04-24 19:53:00 | 2023-04-24 21:16:06 | 148.088 | -20 |
148.086 | 148.986 | 147.886 | BUY | 2023-04-24 21:16:06 | 2023-04-25 07:32:06 | 147.886 | -20 |
147.935 | 148.835 | 147.735 | BUY | 2023-04-25 12:11:10 | 2023-04-25 12:43:00 | 147.735 | -20 |
146.6 | 145.7 | 146.8 | SELL | 2023-04-25 20:12:05 | 2023-04-25 21:04:00 | 146.8 | -20 |
146.906 | 146.006 | 147.106 | SELL | 2023-04-25 21:04:00 | 2023-04-26 06:37:01 | 147.106 | -20 |
147.11 | 146.21 | 147.31 | SELL | 2023-04-26 11:15:01 | 2023-04-26 11:33:10 | 147.31 | -20 |
147.297 | 146.397 | 147.497 | SELL | 2023-04-26 11:36:05 | 2023-04-26 11:42:00 | 147.497 | -20 |
147.499 | 148.399 | 147.299 | BUY | 2023-04-26 13:50:00 | 2023-04-26 14:19:01 | 147.299 | -20 |
147.291 | 148.191 | 147.091 | BUY | 2023-04-26 14:19:01 | 2023-04-28 04:00:09 | 147.091 | -20 |
147.851 | 148.751 | 147.651 | BUY | 2023-04-28 04:02:15 | 2023-04-28 06:21:11 | 148.751 | 90 |
149.353 | 150.253 | 149.153 | BUY | 2023-04-28 11:55:01 | 2023-04-28 14:45:01 | 150.253 | 90 |
149.999 | 150.899 | 149.799 | BUY | 2023-04-28 16:16:01 | 2023-05-01 12:50:03 | 150.899 | 90 |
150.77 | 151.67 | 150.57 | BUY | 2023-05-01 14:00:04 | 2023-05-02 09:55:04 | 150.57 | -20 |
150.746 | 151.646 | 150.546 | BUY | 2023-05-02 13:00:09 | 2023-05-02 13:51:04 | 150.546 | -20 |
150.395 | 149.495 | 150.595 | SELL | 2023-05-02 19:00:09 | 2023-05-03 10:49:09 | 149.495 | 90 |
149.872 | 148.972 | 150.072 | SELL | 2023-05-03 12:16:04 | 2023-05-03 21:03:09 | 148.972 | 90 |
149.081 | 148.181 | 149.281 | SELL | 2023-05-04 01:32:09 | 2023-05-04 13:44:05 | 148.181 | 90 |
147.812 | 146.912 | 148.012 | SELL | 2023-05-04 17:42:09 | 2023-05-05 03:55:05 | 148.012 | -20 |
148.015 | 147.115 | 148.215 | SELL | 2023-05-05 03:55:05 | 2023-05-05 12:31:04 | 148.215 | -20 |
148.413 | 147.513 | 148.613 | SELL | 2023-05-05 18:19:05 | 2023-05-05 18:55:04 | 148.613 | -20 |
148.586 | 149.486 | 148.386 | BUY | 2023-05-05 20:18:09 | 2023-05-09 01:54:05 | 148.386 | -20 |
148.474 | 149.374 | 148.274 | BUY | 2023-05-09 02:22:05 | 2023-05-09 05:10:05 | 148.274 | -20 |
148.222 | 147.322 | 148.422 | SELL | 2023-05-09 19:00:10 | 2023-05-10 00:20:15 | 148.422 | -20 |
148.21 | 147.31 | 148.41 | SELL | 2023-05-10 01:01:05 | 2023-05-10 04:28:05 | 148.41 | -20 |
148.275 | 149.175 | 148.075 | BUY | 2023-05-10 07:58:05 | 2023-05-10 08:05:05 | 148.075 | -20 |
148.029 | 147.129 | 148.229 | SELL | 2023-05-10 08:05:05 | 2023-05-10 17:37:06 | 147.129 | 90 |
147.467 | 146.567 | 147.667 | SELL | 2023-05-10 19:18:10 | 2023-05-11 11:45:05 | 146.567 | 90 |
146.872 | 145.972 | 147.072 | SELL | 2023-05-11 14:48:05 | 2023-05-12 05:20:15 | 147.072 | -20 |
146.967 | 146.067 | 147.167 | SELL | 2023-05-12 08:09:05 | 2023-05-12 15:54:05 | 147.167 | -20 |
147.184 | 146.284 | 147.384 | SELL | 2023-05-12 15:54:05 | 2023-05-14 23:32:03 | 147.384 | -20 |
147.37 | 148.27 | 147.17 | BUY | 2023-05-15 00:06:12 | 2023-05-16 13:44:03 | 148.27 | 90 |
148.241 | 149.141 | 148.041 | BUY | 2023-05-16 17:24:08 | 2023-05-16 19:49:03 | 148.041 | -20 |
148.04 | 148.94 | 147.84 | BUY | 2023-05-16 19:49:03 | 2023-05-17 15:40:03 | 148.94 | 90 |
149.151 | 150.051 | 148.951 | BUY | 2023-05-17 21:24:08 | 2023-05-18 01:04:03 | 148.951 | -20 |
148.948 | 149.848 | 148.748 | BUY | 2023-05-18 01:04:03 | 2023-05-19 15:33:03 | 148.748 | -20 |
148.979 | 149.879 | 148.779 | BUY | 2023-05-19 15:56:08 | 2023-05-22 13:53:06 | 149.879 | 90 |
149.225 | 148.325 | 149.425 | SELL | 2023-05-23 23:30:18 | 2023-05-24 06:43:05 | 149.425 | -20 |
149.304 | 148.404 | 149.504 | SELL | 2023-05-24 07:45:10 | 2023-05-24 07:57:00 | 149.504 | -20 |
149.323 | 148.423 | 149.523 | SELL | 2023-05-24 09:00:00 | 2023-05-24 12:24:00 | 149.523 | -20 |
149.671 | 150.571 | 149.471 | BUY | 2023-05-24 18:16:11 | 2023-05-24 22:38:01 | 149.471 | -20 |
149.374 | 150.274 | 149.174 | BUY | 2023-05-24 22:38:01 | 2023-05-25 20:00:06 | 150.274 | 90 |
150.062 | 150.962 | 149.862 | BUY | 2023-05-25 21:29:11 | 2023-05-26 06:40:16 | 149.862 | -20 |
149.86 | 150.76 | 149.66 | BUY | 2023-05-26 06:40:16 | 2023-05-26 17:16:01 | 150.76 | 90 |
150.808 | 151.708 | 150.608 | BUY | 2023-05-26 20:18:06 | 2023-05-29 09:40:30 | 150.608 | -20 |
150.333 | 149.433 | 150.533 | SELL | 2023-05-29 17:30:07 | 2023-05-30 00:17:02 | 150.533 | -20 |
150.508 | 151.408 | 150.308 | BUY | 2023-05-30 00:21:02 | 2023-05-30 00:48:02 | 150.308 | -20 |
150.223 | 149.323 | 150.423 | SELL | 2023-05-30 01:01:07 | 2023-05-30 06:12:02 | 150.423 | -20 |
150.424 | 149.524 | 150.624 | SELL | 2023-05-30 06:12:02 | 2023-05-31 03:56:12 | 149.524 | 90 |
149.349 | 148.449 | 149.549 | SELL | 2023-05-31 09:04:03 | 2023-05-31 13:40:03 | 149.549 | -20 |
149.561 | 148.661 | 149.761 | SELL | 2023-05-31 13:40:03 | 2023-05-31 16:39:02 | 148.661 | 90 |
148.817 | 147.917 | 149.017 | SELL | 2023-05-31 19:44:03 | 2023-06-01 01:54:03 | 149.017 | -20 |
149.023 | 148.123 | 149.223 | SELL | 2023-06-01 01:54:03 | 2023-06-01 06:17:03 | 149.223 | -20 |
149.219 | 148.319 | 149.419 | SELL | 2023-06-01 06:17:03 | 2023-06-01 08:48:07 | 149.419 | -20 |
149.383 | 150.283 | 149.183 | BUY | 2023-06-01 11:24:07 | 2023-06-01 11:58:13 | 149.183 | -20 |
149.18 | 148.28 | 149.38 | SELL | 2023-06-01 11:58:13 | 2023-06-01 12:15:04 | 149.38 | -20 |
149.321 | 148.421 | 149.521 | SELL | 2023-06-01 12:15:04 | 2023-06-02 00:58:02 | 149.521 | -20 |
149.437 | 150.337 | 149.237 | BUY | 2023-06-02 02:30:07 | 2023-06-05 14:00:04 | 149.237 | -20 |
149.706 | 148.806 | 149.906 | SELL | 2023-06-05 15:51:03 | 2023-06-07 03:01:03 | 148.806 | 90 |
148.831 | 147.931 | 149.031 | SELL | 2023-06-07 07:34:03 | 2023-06-07 08:12:03 | 149.031 | -20 |
149.038 | 148.138 | 149.238 | SELL | 2023-06-07 08:12:03 | 2023-06-07 10:28:03 | 149.238 | -20 |
149.233 | 148.333 | 149.433 | SELL | 2023-06-07 10:28:03 | 2023-06-07 12:09:03 | 149.433 | -20 |
149.435 | 148.535 | 149.635 | SELL | 2023-06-07 12:09:03 | 2023-06-07 14:31:03 | 149.635 | -20 |
149.912 | 150.812 | 149.712 | BUY | 2023-06-07 20:25:03 | 2023-06-07 21:04:03 | 149.712 | -20 |
149.686 | 150.586 | 149.486 | BUY | 2023-06-07 21:04:03 | 2023-06-13 05:24:03 | 150.586 | 90 |
150.675 | 151.575 | 150.475 | BUY | 2023-06-13 10:24:08 | 2023-06-13 12:24:08 | 150.475 | -20 |
150.474 | 151.374 | 150.274 | BUY | 2023-06-13 12:24:08 | 2023-06-13 12:30:14 | 150.274 | -20 |
150.395 | 151.295 | 150.195 | BUY | 2023-06-13 12:30:14 | 2023-06-13 18:27:13 | 151.295 | 90 |
151.217 | 152.117 | 151.017 | BUY | 2023-06-13 21:18:03 | 2023-06-14 03:44:03 | 151.017 | -20 |
151.012 | 151.912 | 150.812 | BUY | 2023-06-14 03:44:03 | 2023-06-15 00:18:03 | 151.912 | 90 |
152.831 | 153.731 | 152.631 | BUY | 2023-06-15 13:00:09 | 2023-06-16 02:48:04 | 153.731 | 90 |
153.526 | 154.426 | 153.326 | BUY | 2023-06-16 03:26:03 | 2023-06-16 07:01:09 | 154.426 | 90 |
154.176 | 155.076 | 153.976 | BUY | 2023-06-16 10:21:08 | 2023-06-16 16:58:03 | 155.076 | 90 |
155.211 | 156.111 | 155.011 | BUY | 2023-06-19 02:30:11 | 2023-06-19 03:31:01 | 155.011 | -20 |
155.012 | 155.912 | 154.812 | BUY | 2023-06-19 03:31:01 | 2023-06-19 03:47:01 | 154.812 | -20 |
154.812 | 155.712 | 154.612 | BUY | 2023-06-19 03:47:01 | 2023-06-20 02:23:11 | 154.612 | -20 |
154.877 | 155.777 | 154.677 | BUY | 2023-06-20 04:48:06 | 2023-06-20 09:08:01 | 154.677 | -20 |
154.67 | 155.57 | 154.47 | BUY | 2023-06-20 12:30:11 | 2023-06-20 12:46:00 | 155.57 | 20 |
156.514 | 157.414 | 156.314 | BUY | 2023-06-25 23:32:00 | 2023-06-26 00:06:11 | 156.314 | -20 |
156.315 | 157.215 | 156.115 | BUY | 2023-06-26 00:06:11 | 2023-06-26 07:17:01 | 156.115 | -20 |
156.107 | 155.207 | 156.307 | SELL | 2023-06-26 11:18:05 | 2023-06-26 11:44:01 | 156.307 | -20 |
156.308 | 155.408 | 156.508 | SELL | 2023-06-26 11:44:01 | 2023-06-26 13:35:01 | 156.508 | -20 |
156.509 | 157.409 | 156.309 | BUY | 2023-06-26 13:35:01 | 2023-06-27 09:40:06 | 157.409 | 90 |
157.127 | 158.027 | 156.927 | BUY | 2023-06-27 11:48:06 | 2023-06-30 06:45:01 | 156.927 | -20 |
157.055 | 156.155 | 157.255 | SELL | 2023-06-30 11:49:01 | 2023-06-30 12:26:01 | 157.255 | -20 |
157.257 | 156.357 | 157.457 | SELL | 2023-06-30 12:26:01 | 2023-06-30 13:15:01 | 157.457 | -20 |
157.456 | 156.556 | 157.656 | SELL | 2023-06-30 13:15:01 | 2023-06-30 13:41:01 | 157.656 | -20 |
157.561 | 158.461 | 157.361 | BUY | 2023-06-30 16:48:06 | 2023-07-02 21:04:03 | 157.361 | -20 |
157.332 | 158.232 | 157.132 | BUY | 2023-07-02 21:04:03 | 2023-07-04 20:55:14 | 157.132 | -20 |
157.266 | 156.366 | 157.466 | SELL | 2023-07-05 01:02:04 | 2023-07-05 06:47:04 | 157.466 | -20 |
157.346 | 156.446 | 157.546 | SELL | 2023-07-05 07:55:14 | 2023-07-06 00:59:04 | 156.446 | 90 |
156.317 | 155.417 | 156.517 | SELL | 2023-07-06 06:38:04 | 2023-07-06 09:14:04 | 156.517 | -20 |
156.522 | 155.622 | 156.722 | SELL | 2023-07-06 09:14:04 | 2023-07-06 10:37:04 | 156.722 | -20 |
156.709 | 155.809 | 156.909 | SELL | 2023-07-06 10:37:04 | 2023-07-06 13:18:14 | 156.909 | -20 |
156.902 | 156.002 | 157.102 | SELL | 2023-07-06 13:18:14 | 2023-07-06 14:00:06 | 157.102 | -20 |
156.729 | 155.829 | 156.929 | SELL | 2023-07-06 14:06:04 | 2023-07-07 07:35:04 | 155.829 | 90 |
156.004 | 155.104 | 156.204 | SELL | 2023-07-07 11:00:01 | 2023-07-07 12:46:06 | 156.204 | -20 |
156.208 | 155.308 | 156.408 | SELL | 2023-07-07 12:46:06 | 2023-07-10 02:20:03 | 156.408 | -20 |
156.402 | 157.302 | 156.202 | BUY | 2023-07-10 05:46:13 | 2023-07-10 06:03:08 | 156.202 | -20 |
156.195 | 157.095 | 155.995 | BUY | 2023-07-10 06:03:08 | 2023-07-10 06:36:03 | 155.995 | -20 |
155.988 | 155.088 | 156.188 | SELL | 2023-07-10 06:36:03 | 2023-07-10 07:10:08 | 156.188 | -20 |
156.184 | 155.284 | 156.384 | SELL | 2023-07-10 07:10:08 | 2023-07-11 02:01:03 | 155.284 | 90 |
155.327 | 154.427 | 155.527 | SELL | 2023-07-11 02:16:03 | 2023-07-11 10:16:08 | 154.427 | 90 |
154.607 | 153.707 | 154.807 | SELL | 2023-07-11 13:34:03 | 2023-07-12 06:40:08 | 153.707 | 90 |
153.907 | 153.007 | 154.107 | SELL | 2023-07-12 07:11:03 | 2023-07-12 13:04:03 | 154.107 | -20 |
154.097 | 153.197 | 154.297 | SELL | 2023-07-12 13:04:03 | 2023-07-13 00:55:03 | 154.297 | -20 |
154.265 | 153.365 | 154.465 | SELL | 2023-07-13 03:42:08 | 2023-07-13 05:19:03 | 154.465 | -20 |
154.397 | 153.497 | 154.597 | SELL | 2023-07-13 06:30:08 | 2023-07-13 08:27:04 | 154.597 | -20 |
154.444 | 153.544 | 154.644 | SELL | 2023-07-13 08:32:08 | 2023-07-13 09:26:04 | 154.644 | -20 |
154.693 | 155.593 | 154.493 | BUY | 2023-07-13 13:30:08 | 2023-07-13 14:11:03 | 154.493 | -20 |
154.503 | 155.403 | 154.303 | BUY | 2023-07-13 14:11:03 | 2023-07-14 01:39:04 | 154.303 | -20 |
154.648 | 155.548 | 154.448 | BUY | 2023-07-14 02:48:08 | 2023-07-14 03:48:03 | 154.448 | -20 |
154.586 | 153.686 | 154.786 | SELL | 2023-07-14 04:18:03 | 2023-07-14 05:49:08 | 154.786 | -20 |
154.784 | 155.684 | 154.584 | BUY | 2023-07-14 05:49:08 | 2023-07-14 10:08:03 | 155.684 | 90 |
155.589 | 156.489 | 155.389 | BUY | 2023-07-14 14:42:08 | 2023-07-17 00:55:01 | 155.389 | -20 |
155.401 | 156.301 | 155.201 | BUY | 2023-07-17 00:55:01 | 2023-07-17 09:50:01 | 155.201 | -20 |
155.39 | 156.29 | 155.19 | BUY | 2023-07-17 11:23:16 | 2023-07-17 14:53:01 | 156.29 | 90 |
155.909 | 156.809 | 155.709 | BUY | 2023-07-17 16:48:11 | 2023-07-18 06:01:02 | 155.709 | -20 |
155.846 | 156.746 | 155.646 | BUY | 2023-07-18 07:23:11 | 2023-07-18 07:51:01 | 155.646 | -20 |
155.548 | 154.648 | 155.748 | SELL | 2023-07-18 11:06:06 | 2023-07-18 13:51:12 | 155.748 | -20 |
155.764 | 154.864 | 155.964 | SELL | 2023-07-18 13:51:12 | 2023-07-18 14:05:11 | 155.964 | -20 |
155.965 | 156.865 | 155.765 | BUY | 2023-07-18 14:05:11 | 2023-07-18 14:23:06 | 155.765 | -20 |
155.765 | 156.665 | 155.565 | BUY | 2023-07-18 14:23:06 | 2023-07-19 08:31:16 | 156.665 | 90 |
156.747 | 157.647 | 156.547 | BUY | 2023-07-19 12:18:06 | 2023-07-19 12:28:01 | 156.547 | -20 |
156.538 | 157.438 | 156.338 | BUY | 2023-07-19 12:28:01 | 2023-07-19 14:49:02 | 156.338 | -20 |
156.336 | 157.236 | 156.136 | BUY | 2023-07-19 14:49:02 | 2023-07-20 08:46:16 | 156.136 | -20 |
156.355 | 157.255 | 156.155 | BUY | 2023-07-20 09:08:01 | 2023-07-20 17:07:06 | 156.155 | -20 |
155.827 | 154.927 | 156.027 | SELL | 2023-07-21 00:52:01 | 2023-07-21 01:30:01 | 156.027 | -20 |
156.013 | 155.113 | 156.213 | SELL | 2023-07-21 01:30:01 | 2023-07-21 02:29:06 | 156.213 | -20 |
156.213 | 155.313 | 156.413 | SELL | 2023-07-21 02:29:06 | 2023-07-21 07:33:02 | 156.413 | -20 |
157.363 | 158.263 | 157.163 | BUY | 2023-07-21 12:28:16 | 2023-07-21 12:50:01 | 157.163 | -20 |
157.165 | 158.065 | 156.965 | BUY | 2023-07-21 12:50:01 | 2023-07-24 07:30:05 | 156.965 | -20 |
156.428 | 155.528 | 156.628 | SELL | 2023-07-24 14:06:08 | 2023-07-24 16:24:08 | 156.628 | -20 |
156.632 | 155.732 | 156.832 | SELL | 2023-07-24 16:24:08 | 2023-07-25 06:34:04 | 156.832 | -20 |
156.561 | 155.661 | 156.761 | SELL | 2023-07-25 07:36:09 | 2023-07-25 16:04:03 | 155.661 | 90 |
155.862 | 154.962 | 156.062 | SELL | 2023-07-25 18:06:08 | 2023-07-27 02:08:04 | 154.962 | 90 |
155.267 | 154.367 | 155.467 | SELL | 2023-07-27 04:03:03 | 2023-07-27 04:55:04 | 155.467 | -20 |
155.441 | 154.541 | 155.641 | SELL | 2023-07-27 04:55:04 | 2023-07-27 07:28:04 | 155.641 | -20 |
155.64 | 154.74 | 155.84 | SELL | 2023-07-27 07:28:04 | 2023-07-27 08:26:03 | 155.84 | -20 |
155.827 | 156.727 | 155.627 | BUY | 2023-07-27 12:16:04 | 2023-07-27 12:21:04 | 155.627 | -20 |
155.553 | 156.453 | 155.353 | BUY | 2023-07-27 12:21:04 | 2023-07-27 13:04:06 | 155.353 | -20 |
155.264 | 154.364 | 155.464 | SELL | 2023-07-27 13:04:06 | 2023-07-27 17:05:04 | 154.364 | 90 |
152.896 | 151.996 | 153.096 | SELL | 2023-07-27 22:36:09 | 2023-07-28 00:55:04 | 153.096 | -20 |
153.105 | 152.205 | 153.305 | SELL | 2023-07-28 00:55:04 | 2023-07-28 03:28:12 | 153.305 | -20 |
154.052 | 153.152 | 154.252 | SELL | 2023-07-28 03:28:12 | 2023-07-28 03:29:14 | 154.252 | -20 |
153.109 | 152.209 | 153.309 | SELL | 2023-07-28 03:29:09 | 2023-07-28 03:30:10 | 153.309 | -20 |
153.173 | 152.273 | 153.373 | SELL | 2023-07-28 03:29:14 | 2023-07-28 03:30:14 | 153.373 | -20 |
154.035 | 153.135 | 154.235 | SELL | 2023-07-28 03:30:05 | 2023-09-04 12:38:18 | 154.235 | -20 |
154 | 153.1 | 154.2 | SELL | 2023-07-28 03:30:14 | 2023-07-28 03:35:04 | 154.2 | -20 |
154.3 | 153.4 | 154.5 | SELL | 2023-07-28 03:35:04 | 2023-07-28 03:36:04 | 154.5 | -20 |
154.451 | 153.551 | 154.651 | SELL | 2023-07-28 03:36:04 | 2023-07-28 03:37:04 | 154.651 | -20 |
154.68 | 153.78 | 154.88 | SELL | 2023-07-28 03:37:04 | 2023-07-28 03:41:04 | 153.78 | 90 |
153.773 | 152.873 | 153.973 | SELL | 2023-07-28 03:41:04 | 2023-07-28 04:03:05 | 152.873 | 90 |
152.765 | 151.865 | 152.965 | SELL | 2023-07-28 04:03:05 | 2023-07-28 04:13:08 | 151.865 | 90 |
152.084 | 151.184 | 152.284 | SELL | 2023-07-28 04:55:09 | 2023-07-28 04:57:09 | 152.284 | -20 |
152.272 | 151.372 | 152.472 | SELL | 2023-07-28 04:57:09 | 2023-07-28 05:39:04 | 152.472 | -20 |
152.463 | 151.563 | 152.663 | SELL | 2023-07-28 05:39:04 | 2023-07-28 05:47:04 | 152.663 | -20 |
152.689 | 151.789 | 152.889 | SELL | 2023-07-28 05:47:04 | 2023-07-28 05:57:16 | 152.889 | -20 |
152.915 | 152.015 | 153.115 | SELL | 2023-07-28 05:57:16 | 2023-07-28 06:33:04 | 153.115 | -20 |
153.144 | 152.244 | 153.344 | SELL | 2023-07-28 06:33:04 | 2023-07-28 06:37:04 | 153.344 | -20 |
153.395 | 152.495 | 153.595 | SELL | 2023-07-28 06:37:04 | 2023-07-28 07:05:04 | 152.495 | 90 |
152.508 | 151.608 | 152.708 | SELL | 2023-07-28 07:05:04 | 2023-07-28 07:26:04 | 152.708 | -20 |
152.723 | 151.823 | 152.923 | SELL | 2023-07-28 07:26:05 | 2023-07-28 07:33:04 | 152.923 | -20 |
152.913 | 152.013 | 153.113 | SELL | 2023-07-28 07:33:04 | 2023-07-28 07:44:09 | 153.113 | -20 |
153.063 | 152.163 | 153.263 | SELL | 2023-07-28 07:44:09 | 2023-07-28 08:09:14 | 153.263 | -20 |
153.269 | 152.369 | 153.469 | SELL | 2023-07-28 08:09:14 | 2023-07-28 12:14:04 | 153.469 | -20 |
155.52 | 156.42 | 155.32 | BUY | 2023-07-28 20:31:14 | 2023-07-30 21:04:01 | 155.32 | -20 |
155.264 | 156.164 | 155.064 | BUY | 2023-07-30 21:04:01 | 2023-07-31 03:49:06 | 156.164 | 90 |
156.851 | 157.751 | 156.651 | BUY | 2023-07-31 11:31:01 | 2023-07-31 14:51:07 | 156.651 | -20 |
156.649 | 157.549 | 156.449 | BUY | 2023-07-31 16:00:06 | 2023-07-31 16:21:01 | 156.449 | -20 |
156.455 | 157.355 | 156.255 | BUY | 2023-07-31 16:21:01 | 2023-08-01 14:06:01 | 157.355 | 90 |
157.347 | 158.247 | 157.147 | BUY | 2023-08-01 23:32:11 | 2023-08-02 04:49:01 | 157.147 | -20 |
156.691 | 155.791 | 156.891 | SELL | 2023-08-02 10:54:06 | 2023-08-02 12:10:11 | 156.891 | -20 |
156.888 | 157.788 | 156.688 | BUY | 2023-08-02 12:10:11 | 2023-08-02 14:27:02 | 156.688 | -20 |
156.663 | 157.563 | 156.463 | BUY | 2023-08-02 14:27:02 | 2023-08-03 07:17:01 | 156.463 | -20 |
156.301 | 155.401 | 156.501 | SELL | 2023-08-03 11:24:06 | 2023-08-04 15:13:02 | 156.501 | -20 |
156.336 | 157.236 | 156.136 | BUY | 2023-08-04 18:05:02 | 2023-08-04 18:56:02 | 156.136 | -20 |
156.138 | 155.238 | 156.338 | SELL | 2023-08-04 18:56:02 | 2023-08-07 03:58:16 | 156.338 | -20 |
156.336 | 155.436 | 156.536 | SELL | 2023-08-07 03:58:16 | 2023-08-07 14:50:01 | 156.536 | -20 |
156.743 | 157.643 | 156.543 | BUY | 2023-08-07 20:26:01 | 2023-08-08 06:00:16 | 157.643 | 90 |
157.415 | 158.315 | 157.215 | BUY | 2023-08-08 06:12:11 | 2023-08-08 06:54:01 | 157.215 | -20 |
157.205 | 158.105 | 157.005 | BUY | 2023-08-08 06:54:01 | 2023-08-08 07:21:01 | 157.005 | -20 |
156.919 | 157.819 | 156.719 | BUY | 2023-08-08 07:21:01 | 2023-08-08 11:09:01 | 156.719 | -20 |
156.71 | 157.61 | 156.51 | BUY | 2023-08-08 11:09:01 | 2023-08-08 11:14:01 | 156.51 | -20 |
156.75 | 157.65 | 156.55 | BUY | 2023-08-08 13:12:01 | 2023-08-08 13:36:01 | 156.55 | -20 |
156.547 | 157.447 | 156.347 | BUY | 2023-08-08 13:36:01 | 2023-08-09 09:02:03 | 157.447 | 90 |
157.261 | 158.161 | 157.061 | BUY | 2023-08-09 10:12:08 | 2023-08-10 04:08:03 | 158.161 | 90 |
159.043 | 159.943 | 158.843 | BUY | 2023-08-10 23:30:13 | 2023-08-11 09:29:03 | 158.843 | -20 |
158.839 | 159.739 | 158.639 | BUY | 2023-08-11 09:29:03 | 2023-08-11 14:00:03 | 158.639 | -20 |
158.916 | 159.816 | 158.716 | BUY | 2023-08-11 14:42:08 | 2023-08-11 15:09:03 | 158.716 | -20 |
158.825 | 159.725 | 158.625 | BUY | 2023-08-11 16:06:08 | 2023-08-11 17:03:08 | 158.625 | -20 |
158.724 | 159.624 | 158.524 | BUY | 2023-08-11 18:59:03 | 2023-08-13 23:26:08 | 158.524 | -20 |
158.625 | 157.725 | 158.825 | SELL | 2023-08-14 00:28:03 | 2023-08-15 03:28:03 | 158.825 | -20 |
158.743 | 159.643 | 158.543 | BUY | 2023-08-15 04:17:03 | 2023-08-17 19:06:05 | 158.543 | -20 |
158.476 | 157.576 | 158.676 | SELL | 2023-08-18 00:05:04 | 2023-08-21 09:20:03 | 158.676 | -20 |
159.217 | 160.117 | 159.017 | BUY | 2023-08-21 16:12:08 | 2023-08-22 08:17:13 | 159.017 | -20 |
158.208 | 157.308 | 158.408 | SELL | 2023-08-22 18:06:08 | 2023-08-23 07:38:03 | 157.308 | 90 |
157.18 | 156.28 | 157.38 | SELL | 2023-08-23 13:42:08 | 2023-08-23 19:09:03 | 157.38 | -20 |
157.383 | 156.483 | 157.583 | SELL | 2023-08-23 19:09:03 | 2023-08-24 03:28:03 | 157.583 | -20 |
157.614 | 156.714 | 157.814 | SELL | 2023-08-24 06:30:08 | 2023-08-24 08:07:04 | 157.814 | -20 |
157.667 | 156.767 | 157.867 | SELL | 2023-08-24 08:41:04 | 2023-08-24 09:26:04 | 157.867 | -20 |
157.739 | 156.839 | 157.939 | SELL | 2023-08-24 10:00:09 | 2023-08-24 11:22:09 | 157.939 | -20 |
157.89 | 158.79 | 157.69 | BUY | 2023-08-24 12:48:09 | 2023-08-24 18:19:04 | 157.69 | -20 |
157.694 | 156.794 | 157.894 | SELL | 2023-08-24 18:19:04 | 2023-08-25 13:33:04 | 157.894 | -20 |
157.747 | 158.647 | 157.547 | BUY | 2023-08-25 15:24:09 | 2023-08-29 04:07:02 | 158.647 | 90 |
158.576 | 159.476 | 158.376 | BUY | 2023-08-29 04:48:06 | 2023-08-29 06:21:06 | 158.376 | -20 |
158.374 | 159.274 | 158.174 | BUY | 2023-08-29 06:21:06 | 2023-08-30 09:12:02 | 159.274 | 90 |
159.126 | 160.026 | 158.926 | BUY | 2023-08-30 12:04:02 | 2023-08-31 07:11:02 | 158.926 | -20 |
158.678 | 157.778 | 158.878 | SELL | 2023-08-31 12:48:06 | 2023-08-31 16:17:07 | 157.778 | 90 |
157.768 | 156.868 | 157.968 | SELL | 2023-08-31 22:00:11 | 2023-09-04 07:20:04 | 157.968 | -20 |
158.21 | 159.11 | 158.01 | BUY | 2023-09-05 07:00:05 | 2023-09-05 07:59:10 | 158.01 | -20 |
158.008 | 158.908 | 157.808 | BUY | 2023-09-05 07:59:10 | 2023-09-05 08:19:01 | 157.808 | -20 |
158.083 | 158.983 | 157.883 | BUY | 2023-09-05 09:15:00 | 2023-09-06 05:55:10 | 157.883 | -20 |
158.337 | 159.237 | 158.137 | BUY | 2023-09-06 07:15:10 | 2023-09-06 07:15:16 | 158.137 | -20 |
158.375 | 159.275 | 158.175 | BUY | 2023-09-06 07:15:16 | 2023-09-06 07:17:05 | 158.175 | -20 |
158.173 | 157.273 | 158.373 | SELL | 2023-09-06 07:17:05 | 2023-09-06 11:14:00 | 158.373 | -20 |
158.373 | 159.273 | 158.173 | BUY | 2023-09-06 11:14:00 | 2023-09-06 12:06:00 | 158.173 | -20 |
158.172 | 159.072 | 157.972 | BUY | 2023-09-06 12:06:00 | 2023-09-06 13:34:00 | 157.972 | -20 |
158.098 | 157.198 | 158.298 | SELL | 2023-09-06 14:24:05 | 2023-09-06 17:47:15 | 158.298 | -20 |
158.294 | 159.194 | 158.094 | BUY | 2023-09-06 17:47:15 | 2023-09-07 06:35:01 | 158.094 | -20 |
157.61 | 156.71 | 157.81 | SELL | 2023-09-07 15:36:05 | 2023-09-08 03:12:05 | 157.81 | -20 |
157.706 | 156.806 | 157.906 | SELL | 2023-09-08 06:25:01 | 2023-09-08 07:22:06 | 157.906 | -20 |
157.729 | 156.829 | 157.929 | SELL | 2023-09-08 09:04:01 | 2023-09-08 13:01:01 | 157.929 | -20 |
158.109 | 159.009 | 157.909 | BUY | 2023-09-08 18:12:06 | 2023-09-10 21:04:03 | 157.909 | -20 |
157.635 | 158.535 | 157.435 | BUY | 2023-09-10 22:42:08 | 2023-09-11 00:10:08 | 157.435 | -20 |
156.91 | 156.01 | 157.11 | SELL | 2023-09-11 08:21:03 | 2023-09-11 08:49:08 | 157.11 | -20 |
157.106 | 156.206 | 157.306 | SELL | 2023-09-11 08:49:08 | 2023-09-11 09:51:08 | 157.306 | -20 |
157.319 | 156.419 | 157.519 | SELL | 2023-09-11 09:51:08 | 2023-09-11 10:20:08 | 157.519 | -20 |
157.515 | 156.615 | 157.715 | SELL | 2023-09-11 10:20:08 | 2023-09-12 00:05:08 | 157.715 | -20 |
157.565 | 156.665 | 157.765 | SELL | 2023-09-12 00:21:03 | 2023-09-12 13:59:13 | 157.765 | -20 |
157.626 | 158.526 | 157.426 | BUY | 2023-09-12 14:36:08 | 2023-09-13 01:04:04 | 158.526 | 90 |
158.406 | 159.306 | 158.206 | BUY | 2023-09-13 03:12:09 | 2023-09-13 06:03:04 | 158.206 | -20 |
158.21 | 159.11 | 158.01 | BUY | 2023-09-13 06:03:04 | 2023-09-14 00:30:04 | 158.01 | -20 |
158.029 | 158.929 | 157.829 | BUY | 2023-09-14 03:42:09 | 2023-09-14 12:16:05 | 157.829 | -20 |
156.892 | 155.992 | 157.092 | SELL | 2023-09-14 18:31:04 | 2023-09-15 05:01:04 | 157.092 | -20 |
157.099 | 156.199 | 157.299 | SELL | 2023-09-15 05:01:04 | 2023-09-15 06:28:14 | 157.299 | -20 |
157.519 | 158.419 | 157.319 | BUY | 2023-09-15 11:54:09 | 2023-09-20 07:47:07 | 158.419 | 90 |
158.218 | 159.118 | 158.018 | BUY | 2023-09-20 12:03:12 | 2023-09-20 19:22:02 | 158.018 | -20 |
158.014 | 158.914 | 157.814 | BUY | 2023-09-20 19:22:02 | 2023-09-21 00:44:02 | 157.814 | -20 |
157.787 | 156.887 | 157.987 | SELL | 2023-09-21 05:30:07 | 2023-09-21 07:35:02 | 157.987 | -20 |
157.987 | 157.087 | 158.187 | SELL | 2023-09-21 07:35:02 | 2023-09-21 15:13:02 | 157.087 | 90 |
157.316 | 156.416 | 157.516 | SELL | 2023-09-21 16:48:02 | 2023-09-22 02:52:13 | 157.516 | -20 |
157.412 | 158.312 | 157.212 | BUY | 2023-09-22 07:29:02 | 2023-09-27 11:37:04 | 157.212 | -20 |
157.338 | 156.438 | 157.538 | SELL | 2023-09-27 13:00:09 | 2023-09-28 14:24:09 | 157.538 | -20 |
157.618 | 158.518 | 157.418 | BUY | 2023-09-28 17:00:09 | 2023-09-29 06:45:04 | 157.418 | -20 |
Open Price | TP | SL | Order | Date Open | Date Closed | Closed Price | Pips |
* When you inform us about the other Arya Trader account, we will send you a coupon code for that account. If you wish, you can use it for yourself or give it to a friend as a gift. Each account can use 20 robots, in total 40 robots.
** You can use it with 2 more Arya Trader accounts apart from your own account. 3 separate accounts can use 20x3, in total 60 robots.