search delete menu
Robots My Portfolio How it works? Price List Blog All Robots
Robo ID: #21625
Parity
GBPUSD
Total
1460 Pips
Total transaction number
1872
Average Pips
0
Add your portfolio
Add the robot, that you follow, in your portfolio
FULL SCREEN
MY PORTFOLIO
You can remove the robot you have added to your portfolio at any time and add another robo advisor to your portfolio.
Robo ID
21625
Parity
GBPUSD
Pips
1460
Max Profit
50
Max Loss
-30
Take Profit
50
Stop Loss
30
Total Transaction Number
1872
Profitable Transaction Number
722
Losing Transaction Number
1150
Buy Transaction Profit/Loss
1160
Buy Count
158
Sell Count
1714
Sell Transaction Profit/Loss
300
Starting Date
2020-01-01
Average Profit/Loss per Transaction
0
Consecutive Maximum Profit
400
Consecutive Maximum Profitable Transactions
8
Consecutive Maximum Loss
-420
Consecutive Maximum Loss Transactions
14
1
Robo ID #3987
Parite:
GBPUSD
Total:
4790 Pips
Total transaction number:
500
Average Pips:
9
Take Profit:
80
Stop Loss:
150
2
Robo ID #2442
Parite:
GBPUSD
Total:
4460 Pips
Total transaction number:
373
Average Pips:
11
Take Profit:
140
Stop Loss:
100
3
Robo ID #2872
Parite:
GBPUSD
Total:
4380 Pips
Total transaction number:
230
Average Pips:
19
Take Profit:
150
Stop Loss:
60
4
Robo ID #15465
Parite:
GBPUSD
Total:
4290 Pips
Total transaction number:
352
Average Pips:
12
Take Profit:
90
Stop Loss:
80
5
Robo ID #19878
Parite:
GBPUSD
Total:
4230 Pips
Total transaction number:
246
Average Pips:
17
Take Profit:
120
Stop Loss:
150
6
Robo ID #3431
Parite:
GBPUSD
Total:
4200 Pips
Total transaction number:
280
Average Pips:
15
Take Profit:
120
Stop Loss:
150
7
Robo ID #15692
Parite:
GBPUSD
Total:
4140 Pips
Total transaction number:
3718
Average Pips:
1
Take Profit:
70
Stop Loss:
20
8
Robo ID #21715
Parite:
GBPUSD
Total:
4090 Pips
Total transaction number:
143
Average Pips:
28
Take Profit:
140
Stop Loss:
130
9
Robo ID #20059
Parite:
GBPUSD
Total:
4070 Pips
Total transaction number:
245
Average Pips:
16
Take Profit:
110
Stop Loss:
150
10
Robo ID #3018
Parite:
GBPUSD
Total:
4060 Pips
Total transaction number:
289
Average Pips:
14
Take Profit:
140
Stop Loss:
140
11
Robo ID #2671
Parite:
GBPUSD
Total:
4040 Pips
Total transaction number:
317
Average Pips:
12
Take Profit:
120
Stop Loss:
130
12
Robo ID #15660
Parite:
GBPUSD
Total:
4020 Pips
Total transaction number:
885
Average Pips:
4
Take Profit:
120
Stop Loss:
30
13
Robo ID #15602
Parite:
GBPUSD
Total:
3950 Pips
Total transaction number:
822
Average Pips:
4
Take Profit:
140
Stop Loss:
50
14
Robo ID #18439
Parite:
GBPUSD
Total:
3880 Pips
Total transaction number:
301
Average Pips:
12
Take Profit:
140
Stop Loss:
150
15
Robo ID #18411
Parite:
GBPUSD
Total:
3840 Pips
Total transaction number:
342
Average Pips:
11
Take Profit:
120
Stop Loss:
150
16
Robo ID #2601
Parite:
GBPUSD
Total:
3820 Pips
Total transaction number:
638
Average Pips:
5
Take Profit:
130
Stop Loss:
70
17
Robo ID #2289
Parite:
GBPUSD
Total:
3810 Pips
Total transaction number:
346
Average Pips:
11
Take Profit:
110
Stop Loss:
120
18
Robo ID #21691
Parite:
GBPUSD
Total:
3810 Pips
Total transaction number:
495
Average Pips:
7
Take Profit:
110
Stop Loss:
50
19
Robo ID #3773
Parite:
GBPUSD
Total:
3800 Pips
Total transaction number:
1509
Average Pips:
2
Take Profit:
150
Stop Loss:
20
20
Robo ID #21570
Parite:
GBPUSD
Total:
3800 Pips
Total transaction number:
448
Average Pips:
8
Take Profit:
150
Stop Loss:
50
Open Price TP SL Order Date Open Date Closed Closed Price Pips
1.32559 1.33059 1.32259 BUY 2020-01-01 23:08:00 2020-01-02 03:24:00 1.32259 -30
1.32171 1.31671 1.32471 SELL 2020-01-02 04:19:00 2020-01-02 14:08:00 1.31671 50
1.31531 1.31031 1.31831 SELL 2020-01-02 15:09:00 2020-01-02 15:32:00 1.31831 -30
1.31794 1.31294 1.32094 SELL 2020-01-02 15:34:00 2020-01-02 16:47:00 1.31294 50
1.31322 1.30822 1.31622 SELL 2020-01-02 16:52:00 2020-01-03 09:31:00 1.30822 50
1.30774 1.30274 1.31074 SELL 2020-01-03 09:33:00 2020-01-03 13:19:00 1.31074 -30
1.31051 1.30551 1.31351 SELL 2020-01-03 13:21:00 2020-01-06 09:35:00 1.31351 -30
1.31386 1.30886 1.31686 SELL 2020-01-06 10:08:00 2020-01-06 10:39:00 1.31686 -30
1.31623 1.31123 1.31923 SELL 2020-01-06 11:14:00 2020-01-07 08:30:00 1.31923 -30
1.3121 1.3071 1.3151 SELL 2020-01-07 19:11:00 2020-01-08 07:41:00 1.3151 -30
1.31464 1.30964 1.31764 SELL 2020-01-08 08:02:00 2020-01-08 10:01:00 1.30964 50
1.31112 1.30612 1.31412 SELL 2020-01-08 10:03:00 2020-01-09 09:39:00 1.30612 50
1.30254 1.29754 1.30554 SELL 2020-01-09 10:23:00 2020-01-09 13:47:00 1.30554 -30
1.30646 1.30146 1.30946 SELL 2020-01-09 13:49:00 2020-01-10 13:33:00 1.30946 -30
1.30869 1.30369 1.31169 SELL 2020-01-10 13:36:00 2020-01-12 22:00:00 1.30369 50
1.30359 1.29859 1.30659 SELL 2020-01-12 22:56:00 2020-01-13 09:15:00 1.29859 50
1.29828 1.29328 1.30128 SELL 2020-01-13 09:17:00 2020-01-14 11:49:00 1.30128 -30
1.30036 1.29536 1.30336 SELL 2020-01-14 11:55:00 2020-01-14 19:24:00 1.30336 -30
1.30307 1.29807 1.30607 SELL 2020-01-14 19:26:00 2020-01-16 08:31:00 1.30607 -30
1.3014 1.2964 1.3044 SELL 2020-01-17 21:00:00 2020-01-20 09:05:00 1.2964 50
1.29675 1.29175 1.29975 SELL 2020-01-20 09:08:00 2020-01-20 11:17:00 1.29975 -30
1.29934 1.29434 1.30234 SELL 2020-01-20 11:19:00 2020-01-21 09:30:00 1.30234 -30
1.30437 1.29937 1.30737 SELL 2020-01-21 10:32:00 2020-01-21 13:11:00 1.30737 -30
1.30805 1.30305 1.31105 SELL 2020-01-24 18:51:00 2020-01-28 07:26:00 1.30305 50
1.30179 1.29679 1.30479 SELL 2020-01-28 08:41:00 2020-01-30 11:59:00 1.30479 -30
1.3081 1.3031 1.3111 SELL 2020-01-30 12:36:00 2020-01-30 16:56:00 1.3111 -30
1.30043 1.29543 1.30343 SELL 2020-02-03 16:28:00 2020-02-04 07:40:00 1.29543 50
1.29521 1.29021 1.29821 SELL 2020-02-04 08:02:00 2020-02-04 08:58:00 1.29821 -30
1.29859 1.29359 1.30159 SELL 2020-02-04 09:00:00 2020-02-04 09:47:00 1.30159 -30
1.30164 1.29664 1.30464 SELL 2020-02-04 09:49:00 2020-02-04 13:32:00 1.30464 -30
1.30404 1.29904 1.30704 SELL 2020-02-04 13:34:00 2020-02-05 09:33:00 1.30704 -30
1.30565 1.30065 1.30865 SELL 2020-02-05 09:42:00 2020-02-05 13:47:00 1.30065 50
1.29602 1.29102 1.29902 SELL 2020-02-05 15:02:00 2020-02-05 15:26:00 1.29902 -30
1.29911 1.29411 1.30211 SELL 2020-02-05 15:28:00 2020-02-06 15:29:00 1.29411 50
1.2949 1.2899 1.2979 SELL 2020-02-06 15:35:00 2020-02-07 17:09:00 1.2899 50
1.28985 1.28485 1.29285 SELL 2020-02-07 17:32:00 2020-02-10 10:40:00 1.29285 -30
1.29242 1.28742 1.29542 SELL 2020-02-10 10:52:00 2020-02-11 14:10:00 1.29542 -30
1.29525 1.29025 1.29825 SELL 2020-02-11 14:12:00 2020-02-12 09:57:00 1.29825 -30
1.30003 1.29503 1.30303 SELL 2020-02-17 22:24:00 2020-02-18 10:26:00 1.30303 -30
1.30298 1.29798 1.30598 SELL 2020-02-18 10:52:00 2020-02-19 09:15:00 1.29798 50
1.29825 1.29325 1.30125 SELL 2020-02-19 09:24:00 2020-02-19 09:34:00 1.30125 -30
1.30129 1.29629 1.30429 SELL 2020-02-19 09:45:00 2020-02-19 14:05:00 1.29629 50
1.29715 1.29215 1.30015 SELL 2020-02-19 14:07:00 2020-02-19 17:48:00 1.29215 50
1.29197 1.28697 1.29497 SELL 2020-02-19 17:50:00 2020-02-20 11:15:00 1.28697 50
1.28646 1.28146 1.28946 SELL 2020-02-20 11:33:00 2020-02-21 02:12:00 1.28946 -30
1.28889 1.28389 1.29189 SELL 2020-02-21 02:30:00 2020-02-21 08:55:00 1.29189 -30
1.29223 1.28723 1.29523 SELL 2020-02-21 09:52:00 2020-02-21 11:59:00 1.29523 -30
1.29424 1.28924 1.29724 SELL 2020-02-21 12:02:00 2020-02-21 15:44:00 1.29724 -30
1.29668 1.29168 1.29968 SELL 2020-02-21 15:53:00 2020-02-24 08:38:00 1.29168 50
1.28977 1.28477 1.29277 SELL 2020-02-24 12:01:00 2020-02-24 14:41:00 1.29277 -30
1.29232 1.28732 1.29532 SELL 2020-02-24 14:43:00 2020-02-25 07:51:00 1.29532 -30
1.29154 1.28654 1.29454 SELL 2020-02-26 17:26:00 2020-02-27 08:31:00 1.29454 -30
1.29386 1.28886 1.29686 SELL 2020-02-27 08:42:00 2020-02-27 10:04:00 1.28886 50
1.2877 1.2827 1.2907 SELL 2020-02-27 10:32:00 2020-02-27 13:17:00 1.2907 -30
1.2908 1.2858 1.2938 SELL 2020-02-27 13:19:00 2020-02-28 13:51:00 1.2858 50
1.28527 1.28027 1.28827 SELL 2020-02-28 14:03:00 2020-02-28 15:53:00 1.28027 50
1.27841 1.27341 1.28141 SELL 2020-02-28 16:15:00 2020-02-28 18:35:00 1.27341 50
1.27318 1.26818 1.27618 SELL 2020-02-28 18:38:00 2020-02-28 19:11:00 1.27618 -30
1.27574 1.27074 1.27874 SELL 2020-02-28 19:13:00 2020-02-28 19:33:00 1.27874 -30
1.28007 1.27507 1.28307 SELL 2020-02-28 19:35:00 2020-02-28 20:40:00 1.28307 -30
1.28224 1.27724 1.28524 SELL 2020-02-28 21:01:00 2020-03-02 08:14:00 1.27724 50
1.27916 1.27416 1.28216 SELL 2020-03-02 08:27:00 2020-03-02 15:59:00 1.27416 50
1.27605 1.27105 1.27905 SELL 2020-03-02 16:13:00 2020-03-02 16:56:00 1.27905 -30
1.2788 1.2738 1.2818 SELL 2020-03-02 16:58:00 2020-03-02 17:15:00 1.2818 -30
1.28037 1.27537 1.28337 SELL 2020-03-02 17:22:00 2020-03-02 21:54:00 1.27537 50
1.27509 1.27009 1.27809 SELL 2020-03-02 21:56:00 2020-03-03 03:23:00 1.27809 -30
1.27776 1.27276 1.28076 SELL 2020-03-03 03:25:00 2020-03-03 08:01:00 1.28076 -30
1.27956 1.27456 1.28256 SELL 2020-03-03 08:15:00 2020-03-03 15:07:00 1.28256 -30
1.28147 1.27647 1.28447 SELL 2020-03-03 15:23:00 2020-03-03 17:13:00 1.28447 -30
1.28384 1.27884 1.28684 SELL 2020-03-03 17:15:00 2020-03-04 07:42:00 1.27884 50
1.27916 1.27416 1.28216 SELL 2020-03-04 07:56:00 2020-03-04 12:26:00 1.28216 -30
1.28146 1.27646 1.28446 SELL 2020-03-04 12:29:00 2020-03-04 16:54:00 1.28446 -30
1.2835 1.2785 1.2865 SELL 2020-03-04 16:57:00 2020-03-04 18:47:00 1.2865 -30
1.29101 1.28601 1.29401 SELL 2020-03-10 17:30:00 2020-03-10 17:48:00 1.29401 -30
1.29366 1.28866 1.29666 SELL 2020-03-10 17:50:00 2020-03-10 20:29:00 1.28866 50
1.28927 1.28427 1.29227 SELL 2020-03-10 20:31:00 2020-03-10 20:57:00 1.29227 -30
1.29108 1.28608 1.29408 SELL 2020-03-10 20:59:00 2020-03-11 07:01:00 1.28608 50
1.28877 1.28377 1.29177 SELL 2020-03-11 07:25:00 2020-03-11 08:05:00 1.29177 -30
1.29151 1.28651 1.29451 SELL 2020-03-11 08:07:00 2020-03-11 08:26:00 1.29451 -30
1.29432 1.28932 1.29732 SELL 2020-03-11 08:28:00 2020-03-11 09:26:00 1.29732 -30
1.29361 1.28861 1.29661 SELL 2020-03-11 10:21:00 2020-03-11 14:24:00 1.29661 -30
1.29624 1.29124 1.29924 SELL 2020-03-11 14:26:00 2020-03-11 15:13:00 1.29124 50
1.29059 1.28559 1.29359 SELL 2020-03-11 15:15:00 2020-03-11 16:56:00 1.28559 50
1.28625 1.28125 1.28925 SELL 2020-03-11 17:09:00 2020-03-11 19:59:00 1.28125 50
1.28081 1.27581 1.28381 SELL 2020-03-11 20:01:00 2020-03-12 01:13:00 1.28381 -30
1.28369 1.27869 1.28669 SELL 2020-03-12 01:15:00 2020-03-12 06:51:00 1.27869 50
1.27929 1.27429 1.28229 SELL 2020-03-12 06:58:00 2020-03-12 08:05:00 1.28229 -30
1.28251 1.27751 1.28551 SELL 2020-03-12 08:07:00 2020-03-12 08:57:00 1.27751 50
1.27751 1.27251 1.28051 SELL 2020-03-12 09:23:00 2020-03-12 11:30:00 1.27251 50
1.27291 1.26791 1.27591 SELL 2020-03-12 11:39:00 2020-03-12 12:24:00 1.26791 50
1.2683 1.2633 1.2713 SELL 2020-03-12 12:30:00 2020-03-12 13:47:00 1.2633 50
1.26159 1.25659 1.26459 SELL 2020-03-12 13:56:00 2020-03-12 15:41:00 1.25659 50
1.25717 1.25217 1.26017 SELL 2020-03-12 15:43:00 2020-03-12 16:03:00 1.25217 50
1.25233 1.24733 1.25533 SELL 2020-03-12 16:05:00 2020-03-12 16:50:00 1.25533 -30
1.25672 1.25172 1.25972 SELL 2020-03-12 16:52:00 2020-03-12 16:58:00 1.25972 -30
1.25948 1.25448 1.26248 SELL 2020-03-12 17:00:00 2020-03-12 17:56:00 1.26248 -30
1.26258 1.25758 1.26558 SELL 2020-03-12 17:58:00 2020-03-12 20:31:00 1.25758 50
1.2571 1.2521 1.2601 SELL 2020-03-12 20:33:00 2020-03-13 00:28:00 1.2521 50
1.25242 1.24742 1.25542 SELL 2020-03-13 00:52:00 2020-03-13 02:37:00 1.25542 -30
1.25544 1.25044 1.25844 SELL 2020-03-13 02:39:00 2020-03-13 07:19:00 1.25844 -30
1.2567 1.2517 1.2597 SELL 2020-03-13 07:24:00 2020-03-13 07:40:00 1.2597 -30
1.25858 1.25358 1.26158 SELL 2020-03-13 07:44:00 2020-03-13 08:15:00 1.26158 -30
1.26066 1.25566 1.26366 SELL 2020-03-13 08:30:00 2020-03-13 11:18:00 1.25566 50
1.25564 1.25064 1.25864 SELL 2020-03-13 11:20:00 2020-03-13 11:50:00 1.25064 50
1.25187 1.24687 1.25487 SELL 2020-03-13 11:59:00 2020-03-13 12:57:00 1.24687 50
1.24638 1.24138 1.24938 SELL 2020-03-13 13:43:00 2020-03-13 13:49:00 1.24938 -30
1.24964 1.24464 1.25264 SELL 2020-03-13 13:51:00 2020-03-13 15:57:00 1.24464 50
1.2403 1.2353 1.2433 SELL 2020-03-13 16:08:00 2020-03-13 16:49:00 1.2353 50
1.23644 1.23144 1.23944 SELL 2020-03-13 17:01:00 2020-03-13 18:26:00 1.23144 50
1.22914 1.22414 1.23214 SELL 2020-03-13 18:28:00 2020-03-13 19:10:00 1.23214 -30
1.2318 1.2268 1.2348 SELL 2020-03-13 19:12:00 2020-03-13 19:58:00 1.2348 -30
1.23566 1.23066 1.23866 SELL 2020-03-13 20:00:00 2020-03-13 20:52:00 1.23066 50
1.22847 1.22347 1.23147 SELL 2020-03-13 20:54:00 2020-03-15 21:46:00 1.23147 -30
1.24083 1.23583 1.24383 SELL 2020-03-15 21:48:00 2020-03-15 22:17:00 1.23583 50
1.23263 1.22763 1.23563 SELL 2020-03-15 22:19:00 2020-03-15 22:19:00 1.23563 -30
1.23367 1.22867 1.23667 SELL 2020-03-15 22:21:00 2020-03-15 22:23:00 1.23667 -30
1.23735 1.23235 1.24035 SELL 2020-03-15 22:25:00 2020-03-15 22:32:00 1.24035 -30
1.24077 1.23577 1.24377 SELL 2020-03-15 22:34:00 2020-03-16 00:28:00 1.23577 50
1.23519 1.23019 1.23819 SELL 2020-03-16 00:30:00 2020-03-16 01:17:00 1.23019 50
1.22978 1.22478 1.23278 SELL 2020-03-16 01:19:00 2020-03-16 02:02:00 1.23278 -30
1.23254 1.22754 1.23554 SELL 2020-03-16 02:04:00 2020-03-16 03:49:00 1.23554 -30
1.23557 1.23057 1.23857 SELL 2020-03-16 03:51:00 2020-03-16 07:55:00 1.23057 50
1.23165 1.22665 1.23465 SELL 2020-03-16 08:01:00 2020-03-16 08:10:00 1.23465 -30
1.23517 1.23017 1.23817 SELL 2020-03-16 08:12:00 2020-03-16 09:24:00 1.23017 50
1.22768 1.22268 1.23068 SELL 2020-03-16 10:07:00 2020-03-16 10:31:00 1.23068 -30
1.22997 1.22497 1.23297 SELL 2020-03-16 10:33:00 2020-03-16 10:41:00 1.23297 -30
1.23222 1.22722 1.23522 SELL 2020-03-16 10:43:00 2020-03-16 11:19:00 1.22722 50
1.22864 1.22364 1.23164 SELL 2020-03-16 11:21:00 2020-03-16 11:58:00 1.23164 -30
1.23296 1.22796 1.23596 SELL 2020-03-16 12:00:00 2020-03-16 12:50:00 1.22796 50
1.22778 1.22278 1.23078 SELL 2020-03-16 12:52:00 2020-03-16 13:53:00 1.23078 -30
1.22882 1.22382 1.23182 SELL 2020-03-16 13:55:00 2020-03-16 14:13:00 1.22382 50
1.22285 1.21785 1.22585 SELL 2020-03-16 14:15:00 2020-03-16 14:31:00 1.22585 -30
1.22588 1.22088 1.22888 SELL 2020-03-16 14:33:00 2020-03-16 14:53:00 1.22888 -30
1.22782 1.22282 1.23082 SELL 2020-03-16 14:55:00 2020-03-16 15:08:00 1.23082 -30
1.23055 1.22555 1.23355 SELL 2020-03-16 15:10:00 2020-03-16 16:26:00 1.22555 50
1.22663 1.22163 1.22963 SELL 2020-03-16 16:28:00 2020-03-16 17:19:00 1.22163 50
1.22249 1.21749 1.22549 SELL 2020-03-16 17:21:00 2020-03-16 19:17:00 1.22549 -30
1.2247 1.2197 1.2277 SELL 2020-03-16 19:19:00 2020-03-17 07:58:00 1.2197 50
1.22234 1.21734 1.22534 SELL 2020-03-17 08:03:00 2020-03-17 09:41:00 1.21734 50
1.21734 1.21234 1.22034 SELL 2020-03-17 09:43:00 2020-03-17 10:45:00 1.21234 50
1.2097 1.2047 1.2127 SELL 2020-03-17 11:18:00 2020-03-17 11:32:00 1.2127 -30
1.21224 1.20724 1.21524 SELL 2020-03-17 11:34:00 2020-03-17 13:43:00 1.20724 50
1.20587 1.20087 1.20887 SELL 2020-03-17 13:45:00 2020-03-17 14:17:00 1.20887 -30
1.20862 1.20362 1.21162 SELL 2020-03-17 14:19:00 2020-03-17 14:46:00 1.20362 50
1.20458 1.19958 1.20758 SELL 2020-03-17 14:48:00 2020-03-17 17:16:00 1.20758 -30
1.2079 1.2029 1.2109 SELL 2020-03-17 17:18:00 2020-03-17 18:20:00 1.2109 -30
1.21051 1.20551 1.21351 SELL 2020-03-17 18:27:00 2020-03-17 19:25:00 1.20551 50
1.20512 1.20012 1.20812 SELL 2020-03-17 19:27:00 2020-03-17 19:42:00 1.20812 -30
1.2078 1.2028 1.2108 SELL 2020-03-17 19:44:00 2020-03-17 23:15:00 1.2108 -30
1.21079 1.20579 1.21379 SELL 2020-03-17 23:17:00 2020-03-18 07:45:00 1.20579 50
1.2039 1.1989 1.2069 SELL 2020-03-18 08:14:00 2020-03-18 08:34:00 1.2069 -30
1.20599 1.20099 1.20899 SELL 2020-03-18 08:36:00 2020-03-18 08:57:00 1.20099 50
1.20167 1.19667 1.20467 SELL 2020-03-18 09:00:00 2020-03-18 11:08:00 1.19667 50
1.19667 1.19167 1.19967 SELL 2020-03-18 11:10:00 2020-03-18 11:29:00 1.19167 50
1.18927 1.18427 1.19227 SELL 2020-03-18 11:52:00 2020-03-18 11:57:00 1.19227 -30
1.19301 1.18801 1.19601 SELL 2020-03-18 11:59:00 2020-03-18 12:03:00 1.18801 50
1.18942 1.18442 1.19242 SELL 2020-03-18 12:05:00 2020-03-18 12:23:00 1.18442 50
1.18696 1.18196 1.18996 SELL 2020-03-18 12:44:00 2020-03-18 13:38:00 1.18196 50
1.17762 1.17262 1.18062 SELL 2020-03-18 13:50:00 2020-03-18 13:56:00 1.18062 -30
1.17938 1.17438 1.18238 SELL 2020-03-18 13:58:00 2020-03-18 14:01:00 1.18238 -30
1.18379 1.17879 1.18679 SELL 2020-03-18 14:03:00 2020-03-18 14:58:00 1.17879 50
1.17844 1.17344 1.18144 SELL 2020-03-18 15:00:00 2020-03-18 16:34:00 1.17344 50
1.17184 1.16684 1.17484 SELL 2020-03-18 16:36:00 2020-03-18 16:42:00 1.16684 50
1.16898 1.16398 1.17198 SELL 2020-03-18 16:47:00 2020-03-18 16:50:00 1.16398 50
1.15493 1.14993 1.15793 SELL 2020-03-18 17:35:00 2020-03-18 17:44:00 1.15793 -30
1.15959 1.15459 1.16259 SELL 2020-03-18 17:46:00 2020-03-18 17:51:00 1.16259 -30
1.16204 1.15704 1.16504 SELL 2020-03-18 17:53:00 2020-03-18 17:59:00 1.16504 -30
1.16174 1.15674 1.16474 SELL 2020-03-18 18:01:00 2020-03-18 18:09:00 1.15674 50
1.15375 1.14875 1.15675 SELL 2020-03-18 18:11:00 2020-03-18 18:13:00 1.15675 -30
1.1567 1.1517 1.1597 SELL 2020-03-18 18:15:00 2020-03-18 18:18:00 1.1597 -30
1.15848 1.15348 1.16148 SELL 2020-03-18 18:20:00 2020-03-18 18:23:00 1.16148 -30
1.16088 1.15588 1.16388 SELL 2020-03-18 18:25:00 2020-03-18 18:29:00 1.16388 -30
1.16317 1.15817 1.16617 SELL 2020-03-18 18:31:00 2020-03-18 18:53:00 1.16617 -30
1.166 1.161 1.169 SELL 2020-03-18 18:55:00 2020-03-18 18:57:00 1.161 50
1.15832 1.15332 1.16132 SELL 2020-03-18 18:59:00 2020-03-18 20:08:00 1.16132 -30
1.16126 1.15626 1.16426 SELL 2020-03-18 20:10:00 2020-03-18 20:11:00 1.16426 -30
1.16349 1.15849 1.16649 SELL 2020-03-18 20:13:00 2020-03-18 21:03:00 1.15849 50
1.15051 1.14551 1.15351 SELL 2020-03-18 21:05:00 2020-03-18 21:06:00 1.15351 -30
1.1515 1.1465 1.1545 SELL 2020-03-18 21:08:00 2020-03-18 21:11:00 1.1545 -30
1.15468 1.14968 1.15768 SELL 2020-03-18 21:13:00 2020-03-18 21:22:00 1.15768 -30
1.15684 1.15184 1.15984 SELL 2020-03-18 21:24:00 2020-03-18 21:43:00 1.15984 -30
1.15946 1.15446 1.16246 SELL 2020-03-18 21:45:00 2020-03-18 22:10:00 1.16246 -30
1.15894 1.15394 1.16194 SELL 2020-03-18 22:12:00 2020-03-18 22:54:00 1.16194 -30
1.16355 1.15855 1.16655 SELL 2020-03-18 22:56:00 2020-03-19 00:44:00 1.15855 50
1.15874 1.15374 1.16174 SELL 2020-03-19 00:46:00 2020-03-19 01:11:00 1.15374 50
1.14975 1.14475 1.15275 SELL 2020-03-19 02:04:00 2020-03-19 02:47:00 1.15275 -30
1.15292 1.14792 1.15592 SELL 2020-03-19 02:49:00 2020-03-19 03:00:00 1.14792 50
1.14744 1.14244 1.15044 SELL 2020-03-19 03:02:00 2020-03-19 03:41:00 1.15044 -30
1.14923 1.14423 1.15223 SELL 2020-03-19 03:43:00 2020-03-19 06:08:00 1.15223 -30
1.15214 1.14714 1.15514 SELL 2020-03-19 06:10:00 2020-03-19 06:28:00 1.15514 -30
1.15621 1.15121 1.15921 SELL 2020-03-19 06:30:00 2020-03-19 06:48:00 1.15921 -30
1.15756 1.15256 1.16056 SELL 2020-03-19 06:53:00 2020-03-19 07:38:00 1.15256 50
1.15135 1.14635 1.15435 SELL 2020-03-19 07:40:00 2020-03-19 08:26:00 1.15435 -30
1.15489 1.14989 1.15789 SELL 2020-03-19 08:28:00 2020-03-19 09:14:00 1.15789 -30
1.15744 1.15244 1.16044 SELL 2020-03-19 09:16:00 2020-03-19 09:59:00 1.15244 50
1.15245 1.14745 1.15545 SELL 2020-03-19 10:01:00 2020-03-19 11:04:00 1.15545 -30
1.15603 1.15103 1.15903 SELL 2020-03-19 11:06:00 2020-03-19 12:25:00 1.15903 -30
1.15985 1.15485 1.16285 SELL 2020-03-19 12:27:00 2020-03-19 12:52:00 1.16285 -30
1.16204 1.15704 1.16504 SELL 2020-03-19 13:03:00 2020-03-19 14:13:00 1.16504 -30
1.16487 1.15987 1.16787 SELL 2020-03-19 14:16:00 2020-03-19 14:34:00 1.16787 -30
1.16587 1.16087 1.16887 SELL 2020-03-19 14:37:00 2020-03-19 14:51:00 1.16887 -30
1.16888 1.16388 1.17188 SELL 2020-03-19 14:53:00 2020-03-19 14:59:00 1.17188 -30
1.17239 1.16739 1.17539 SELL 2020-03-19 15:12:00 2020-03-19 15:21:00 1.17539 -30
1.17603 1.17103 1.17903 SELL 2020-03-19 15:43:00 2020-03-19 15:57:00 1.17103 50
1.166 1.161 1.169 SELL 2020-03-19 16:18:00 2020-03-19 17:01:00 1.161 50
1.1617 1.1567 1.1647 SELL 2020-03-19 17:03:00 2020-03-19 17:19:00 1.1647 -30
1.16673 1.16173 1.16973 SELL 2020-03-19 17:21:00 2020-03-19 17:40:00 1.16173 50
1.16176 1.15676 1.16476 SELL 2020-03-19 17:42:00 2020-03-19 17:56:00 1.15676 50
1.15274 1.14774 1.15574 SELL 2020-03-19 17:58:00 2020-03-19 17:59:00 1.15574 -30
1.1546 1.1496 1.1576 SELL 2020-03-19 18:01:00 2020-03-19 18:17:00 1.1576 -30
1.15791 1.15291 1.16091 SELL 2020-03-19 18:19:00 2020-03-19 18:51:00 1.15291 50
1.14952 1.14452 1.15252 SELL 2020-03-19 18:53:00 2020-03-19 18:54:00 1.15252 -30
1.15216 1.14716 1.15516 SELL 2020-03-19 18:56:00 2020-03-19 19:15:00 1.15516 -30
1.15502 1.15002 1.15802 SELL 2020-03-19 19:17:00 2020-03-19 20:56:00 1.15002 50
1.14834 1.14334 1.15134 SELL 2020-03-19 20:58:00 2020-03-19 22:13:00 1.14334 50
1.14159 1.13659 1.14459 SELL 2020-03-19 22:15:00 2020-03-19 22:39:00 1.14459 -30
1.14455 1.13955 1.14755 SELL 2020-03-19 22:41:00 2020-03-19 23:22:00 1.14755 -30
1.1476 1.1426 1.1506 SELL 2020-03-19 23:24:00 2020-03-19 23:41:00 1.1506 -30
1.14979 1.14479 1.15279 SELL 2020-03-19 23:43:00 2020-03-20 00:27:00 1.15279 -30
1.15317 1.14817 1.15617 SELL 2020-03-20 00:29:00 2020-03-20 01:19:00 1.15617 -30
1.15645 1.15145 1.15945 SELL 2020-03-20 01:21:00 2020-03-20 01:42:00 1.15945 -30
1.15908 1.15408 1.16208 SELL 2020-03-20 01:44:00 2020-03-20 01:50:00 1.16208 -30
1.16182 1.15682 1.16482 SELL 2020-03-20 01:58:00 2020-03-20 02:31:00 1.16482 -30
1.1647 1.1597 1.1677 SELL 2020-03-20 02:49:00 2020-03-20 06:28:00 1.1677 -30
1.16799 1.16299 1.17099 SELL 2020-03-20 06:30:00 2020-03-20 06:37:00 1.17099 -30
1.16993 1.16493 1.17293 SELL 2020-03-20 06:57:00 2020-03-20 07:13:00 1.17293 -30
1.17069 1.16569 1.17369 SELL 2020-03-20 07:15:00 2020-03-20 07:21:00 1.17369 -30
1.18101 1.17601 1.18401 SELL 2020-03-20 08:12:00 2020-03-20 08:18:00 1.18401 -30
1.18374 1.17874 1.18674 SELL 2020-03-20 08:22:00 2020-03-20 08:25:00 1.18674 -30
1.18529 1.18029 1.18829 SELL 2020-03-20 08:34:00 2020-03-20 09:22:00 1.18029 50
1.18083 1.17583 1.18383 SELL 2020-03-20 09:24:00 2020-03-20 09:43:00 1.17583 50
1.17458 1.16958 1.17758 SELL 2020-03-20 09:45:00 2020-03-20 10:08:00 1.17758 -30
1.17762 1.17262 1.18062 SELL 2020-03-20 10:10:00 2020-03-20 11:30:00 1.17262 50
1.17194 1.16694 1.17494 SELL 2020-03-20 11:32:00 2020-03-20 11:45:00 1.17494 -30
1.17507 1.17007 1.17807 SELL 2020-03-20 11:47:00 2020-03-20 12:06:00 1.17807 -30
1.17813 1.17313 1.18113 SELL 2020-03-20 12:08:00 2020-03-20 12:47:00 1.18113 -30
1.17999 1.17499 1.18299 SELL 2020-03-20 12:49:00 2020-03-20 13:50:00 1.17499 50
1.17626 1.17126 1.17926 SELL 2020-03-20 13:52:00 2020-03-20 14:00:00 1.17926 -30
1.17764 1.17264 1.18064 SELL 2020-03-20 14:02:00 2020-03-20 14:08:00 1.18064 -30
1.18298 1.17798 1.18598 SELL 2020-03-20 14:10:00 2020-03-20 14:19:00 1.18598 -30
1.18746 1.18246 1.19046 SELL 2020-03-20 14:43:00 2020-03-20 15:25:00 1.18246 50
1.18213 1.17713 1.18513 SELL 2020-03-20 15:27:00 2020-03-20 15:45:00 1.17713 50
1.17742 1.17242 1.18042 SELL 2020-03-20 15:47:00 2020-03-20 15:54:00 1.17242 50
1.17331 1.16831 1.17631 SELL 2020-03-20 15:56:00 2020-03-20 15:58:00 1.17631 -30
1.17401 1.16901 1.17701 SELL 2020-03-20 16:00:00 2020-03-20 17:37:00 1.16901 50
1.16804 1.16304 1.17104 SELL 2020-03-20 17:50:00 2020-03-20 17:58:00 1.16304 50
1.16275 1.15775 1.16575 SELL 2020-03-20 18:01:00 2020-03-20 18:32:00 1.15775 50
1.15772 1.15272 1.16072 SELL 2020-03-20 18:34:00 2020-03-20 18:36:00 1.16072 -30
1.16057 1.15557 1.16357 SELL 2020-03-20 18:38:00 2020-03-20 20:39:00 1.16357 -30
1.16379 1.15879 1.16679 SELL 2020-03-20 20:41:00 2020-03-22 21:00:00 1.16679 -30
1.16694 1.16194 1.16994 SELL 2020-03-22 21:02:00 2020-03-22 22:10:00 1.16194 50
1.16101 1.15601 1.16401 SELL 2020-03-22 22:12:00 2020-03-22 22:25:00 1.15601 50
1.1557 1.1507 1.1587 SELL 2020-03-22 22:27:00 2020-03-22 22:39:00 1.1587 -30
1.15831 1.15331 1.16131 SELL 2020-03-22 22:41:00 2020-03-22 23:19:00 1.15331 50
1.15418 1.14918 1.15718 SELL 2020-03-22 23:22:00 2020-03-22 23:39:00 1.15718 -30
1.15872 1.15372 1.16172 SELL 2020-03-22 23:41:00 2020-03-22 23:43:00 1.16172 -30
1.16392 1.15892 1.16692 SELL 2020-03-22 23:45:00 2020-03-23 00:54:00 1.15892 50
1.15966 1.15466 1.16266 SELL 2020-03-23 00:56:00 2020-03-23 01:43:00 1.16266 -30
1.1628 1.1578 1.1658 SELL 2020-03-23 01:45:00 2020-03-23 04:01:00 1.1658 -30
1.16593 1.16093 1.16893 SELL 2020-03-23 04:03:00 2020-03-23 05:29:00 1.16893 -30
1.168 1.163 1.171 SELL 2020-03-23 05:31:00 2020-03-23 06:28:00 1.171 -30
1.17045 1.16545 1.17345 SELL 2020-03-23 06:30:00 2020-03-23 07:36:00 1.16545 50
1.16449 1.15949 1.16749 SELL 2020-03-23 07:38:00 2020-03-23 09:16:00 1.15949 50
1.16002 1.15502 1.16302 SELL 2020-03-23 09:18:00 2020-03-23 11:12:00 1.15502 50
1.15075 1.14575 1.15375 SELL 2020-03-23 11:36:00 2020-03-23 12:00:00 1.15375 -30
1.15337 1.14837 1.15637 SELL 2020-03-23 12:02:00 2020-03-23 12:04:00 1.15637 -30
1.15993 1.15493 1.16293 SELL 2020-03-23 12:06:00 2020-03-23 12:14:00 1.16293 -30
1.16223 1.15723 1.16523 SELL 2020-03-23 12:16:00 2020-03-23 12:23:00 1.16523 -30
1.16475 1.15975 1.16775 SELL 2020-03-23 12:25:00 2020-03-23 12:29:00 1.15975 50
1.16111 1.15611 1.16411 SELL 2020-03-23 12:31:00 2020-03-23 12:36:00 1.15611 50
1.15801 1.15301 1.16101 SELL 2020-03-23 12:38:00 2020-03-23 12:45:00 1.16101 -30
1.15883 1.15383 1.16183 SELL 2020-03-23 12:47:00 2020-03-23 12:52:00 1.16183 -30
1.16127 1.15627 1.16427 SELL 2020-03-23 12:54:00 2020-03-23 13:02:00 1.16427 -30
1.16317 1.15817 1.16617 SELL 2020-03-23 13:04:00 2020-03-23 13:45:00 1.16617 -30
1.16605 1.16105 1.16905 SELL 2020-03-23 13:47:00 2020-03-23 15:00:00 1.16105 50
1.16154 1.15654 1.16454 SELL 2020-03-23 15:02:00 2020-03-23 15:16:00 1.15654 50
1.15679 1.15179 1.15979 SELL 2020-03-23 15:21:00 2020-03-23 15:30:00 1.15179 50
1.14795 1.14295 1.15095 SELL 2020-03-23 17:12:00 2020-03-23 17:16:00 1.15095 -30
1.15051 1.14551 1.15351 SELL 2020-03-23 17:18:00 2020-03-23 17:26:00 1.15351 -30
1.15307 1.14807 1.15607 SELL 2020-03-23 17:28:00 2020-03-23 17:58:00 1.15607 -30
1.15544 1.15044 1.15844 SELL 2020-03-23 18:00:00 2020-03-23 18:41:00 1.15044 50
1.15178 1.14678 1.15478 SELL 2020-03-23 18:43:00 2020-03-23 20:57:00 1.15478 -30
1.15381 1.14881 1.15681 SELL 2020-03-23 20:59:00 2020-03-23 23:13:00 1.15681 -30
1.1569 1.1519 1.1599 SELL 2020-03-23 23:15:00 2020-03-24 00:39:00 1.1599 -30
1.15922 1.15422 1.16222 SELL 2020-03-24 01:00:00 2020-03-24 01:09:00 1.16222 -30
1.16141 1.15641 1.16441 SELL 2020-03-24 01:32:00 2020-03-24 02:12:00 1.16441 -30
1.16455 1.15955 1.16755 SELL 2020-03-24 02:14:00 2020-03-24 06:48:00 1.16755 -30
1.16445 1.15945 1.16745 SELL 2020-03-24 07:01:00 2020-03-24 08:42:00 1.16745 -30
1.16682 1.16182 1.16982 SELL 2020-03-24 08:47:00 2020-03-24 09:39:00 1.16982 -30
1.17097 1.16597 1.17397 SELL 2020-03-24 10:16:00 2020-03-24 10:22:00 1.17397 -30
1.17357 1.16857 1.17657 SELL 2020-03-24 10:33:00 2020-03-24 10:37:00 1.17657 -30
1.17633 1.17133 1.17933 SELL 2020-03-24 10:52:00 2020-03-24 12:12:00 1.17133 50
1.17127 1.16627 1.17427 SELL 2020-03-24 12:14:00 2020-03-24 12:54:00 1.17427 -30
1.2345 1.2295 1.2375 SELL 2020-04-03 07:42:00 2020-04-03 08:49:00 1.2295 50
1.22789 1.22289 1.23089 SELL 2020-04-03 09:22:00 2020-04-03 14:44:00 1.22289 50
1.22466 1.21966 1.22766 SELL 2020-04-03 14:56:00 2020-04-03 18:27:00 1.22766 -30
1.22715 1.22215 1.23015 SELL 2020-04-03 18:44:00 2020-04-05 21:00:00 1.22215 50
1.22263 1.21763 1.22563 SELL 2020-04-05 21:03:00 2020-04-05 22:04:00 1.22563 -30
1.22517 1.22017 1.22817 SELL 2020-04-05 22:06:00 2020-04-06 07:19:00 1.22817 -30
1.22778 1.22278 1.23078 SELL 2020-04-06 07:26:00 2020-04-06 07:47:00 1.23078 -30
1.23057 1.22557 1.23357 SELL 2020-04-06 08:04:00 2020-04-06 14:57:00 1.22557 50
1.22596 1.22096 1.22896 SELL 2020-04-06 15:00:00 2020-04-06 15:27:00 1.22896 -30
1.22884 1.22384 1.23184 SELL 2020-04-06 15:29:00 2020-04-06 17:51:00 1.23184 -30
1.23145 1.22645 1.23445 SELL 2020-04-06 17:53:00 2020-04-06 19:11:00 1.22645 50
1.22367 1.21867 1.22667 SELL 2020-04-06 19:54:00 2020-04-06 22:20:00 1.21867 50
1.21874 1.21374 1.22174 SELL 2020-04-06 22:22:00 2020-04-06 23:14:00 1.22174 -30
1.22157 1.21657 1.22457 SELL 2020-04-06 23:16:00 2020-04-06 23:56:00 1.22457 -30
1.22292 1.21792 1.22592 SELL 2020-04-07 00:00:00 2020-04-07 01:39:00 1.22592 -30
1.22538 1.22038 1.22838 SELL 2020-04-07 01:41:00 2020-04-07 04:47:00 1.22838 -30
1.22873 1.22373 1.23173 SELL 2020-04-07 04:49:00 2020-04-07 06:58:00 1.23173 -30
1.23038 1.22538 1.23338 SELL 2020-04-07 07:02:00 2020-04-07 07:15:00 1.23338 -30
1.23254 1.22754 1.23554 SELL 2020-04-07 07:33:00 2020-04-07 11:51:00 1.23554 -30
1.23418 1.22918 1.23718 SELL 2020-04-07 11:53:00 2020-04-07 12:27:00 1.23718 -30
1.23593 1.23093 1.23893 SELL 2020-04-07 12:35:00 2020-04-07 14:54:00 1.23093 50
1.22938 1.22438 1.23238 SELL 2020-04-07 14:56:00 2020-04-07 15:06:00 1.23238 -30
1.2524 1.2474 1.2554 SELL 2020-04-15 22:25:00 2020-04-16 01:57:00 1.2474 50
1.24787 1.24287 1.25087 SELL 2020-04-16 02:02:00 2020-04-16 06:40:00 1.25087 -30
1.25024 1.24524 1.25324 SELL 2020-04-16 06:53:00 2020-04-16 14:57:00 1.24524 50
1.24238 1.23738 1.24538 SELL 2020-04-16 15:53:00 2020-04-16 18:07:00 1.24538 -30
1.24524 1.24024 1.24824 SELL 2020-04-16 18:09:00 2020-04-16 21:45:00 1.24824 -30
1.2476 1.2426 1.2506 SELL 2020-04-16 21:47:00 2020-04-17 01:13:00 1.2506 -30
1.25094 1.24594 1.25394 SELL 2020-04-17 01:15:00 2020-04-17 07:15:00 1.24594 50
1.24559 1.24059 1.24859 SELL 2020-04-17 07:30:00 2020-04-17 12:13:00 1.24859 -30
1.24866 1.24366 1.25166 SELL 2020-04-17 12:15:00 2020-04-17 16:39:00 1.25166 -30
1.25089 1.24589 1.25389 SELL 2020-04-17 16:41:00 2020-04-20 05:39:00 1.24589 50
1.24531 1.24031 1.24831 SELL 2020-04-20 06:27:00 2020-04-20 09:16:00 1.24831 -30
1.24796 1.24296 1.25096 SELL 2020-04-20 09:18:00 2020-04-20 12:02:00 1.24296 50
1.24295 1.23795 1.24595 SELL 2020-04-20 12:12:00 2020-04-20 14:39:00 1.24595 -30
1.24605 1.24105 1.24905 SELL 2020-04-20 14:41:00 2020-04-21 02:17:00 1.24105 50
1.24054 1.23554 1.24354 SELL 2020-04-21 02:49:00 2020-04-21 09:24:00 1.23554 50
1.2328 1.2278 1.2358 SELL 2020-04-21 10:29:00 2020-04-21 12:55:00 1.2278 50
1.22728 1.22228 1.23028 SELL 2020-04-21 12:57:00 2020-04-21 13:46:00 1.23028 -30
1.23018 1.22518 1.23318 SELL 2020-04-21 13:48:00 2020-04-21 14:00:00 1.23318 -30
1.23241 1.22741 1.23541 SELL 2020-04-21 14:02:00 2020-04-21 14:45:00 1.22741 50
1.22822 1.22322 1.23122 SELL 2020-04-21 14:47:00 2020-04-22 06:14:00 1.23122 -30
1.23015 1.22515 1.23315 SELL 2020-04-22 07:03:00 2020-04-22 07:20:00 1.23315 -30
1.23213 1.22713 1.23513 SELL 2020-04-22 07:25:00 2020-04-22 09:11:00 1.23513 -30
1.23526 1.23026 1.23826 SELL 2020-04-22 09:13:00 2020-04-22 11:17:00 1.23826 -30
1.23801 1.23301 1.24101 SELL 2020-04-22 11:19:00 2020-04-22 13:49:00 1.23301 50
1.23282 1.22782 1.23582 SELL 2020-04-22 13:51:00 2020-04-23 05:04:00 1.23582 -30
1.23573 1.23073 1.23873 SELL 2020-04-23 05:36:00 2020-04-23 14:23:00 1.23873 -30
1.23848 1.23348 1.24148 SELL 2020-04-23 14:52:00 2020-04-23 17:20:00 1.23348 50
1.2341 1.2291 1.2371 SELL 2020-04-23 17:22:00 2020-04-24 11:14:00 1.2371 -30
1.23639 1.23139 1.23939 SELL 2020-04-24 11:24:00 2020-04-27 01:32:00 1.23939 -30
1.24604 1.24104 1.24904 SELL 2020-05-04 02:20:00 2020-05-04 10:54:00 1.24104 50
1.24056 1.23556 1.24356 SELL 2020-05-04 11:02:00 2020-05-04 11:47:00 1.24356 -30
1.24335 1.23835 1.24635 SELL 2020-05-04 11:49:00 2020-05-05 00:35:00 1.24635 -30
1.24594 1.24094 1.24894 SELL 2020-05-05 01:10:00 2020-05-06 08:21:00 1.24094 50
1.23725 1.23225 1.24025 SELL 2020-05-06 09:12:00 2020-05-07 00:31:00 1.23225 50
1.23208 1.22708 1.23508 SELL 2020-05-07 00:33:00 2020-05-07 06:03:00 1.23508 -30
1.23869 1.23369 1.24169 SELL 2020-05-07 07:37:00 2020-05-07 09:11:00 1.23369 50
1.23398 1.22898 1.23698 SELL 2020-05-07 09:13:00 2020-05-07 09:36:00 1.23698 -30
1.23698 1.23198 1.23998 SELL 2020-05-07 09:38:00 2020-05-07 13:26:00 1.23198 50
1.23188 1.22688 1.23488 SELL 2020-05-07 13:40:00 2020-05-07 14:26:00 1.22688 50
1.22859 1.22359 1.23159 SELL 2020-05-07 14:46:00 2020-05-07 15:42:00 1.23159 -30
1.23227 1.22727 1.23527 SELL 2020-05-07 15:44:00 2020-05-07 16:15:00 1.23527 -30
1.23549 1.23049 1.23849 SELL 2020-05-07 17:20:00 2020-05-08 00:37:00 1.23849 -30
1.23942 1.23442 1.24242 SELL 2020-05-08 01:13:00 2020-05-08 14:24:00 1.24242 -30
1.24367 1.23867 1.24667 SELL 2020-05-08 15:07:00 2020-05-11 07:39:00 1.23867 50
1.23065 1.22565 1.23365 SELL 2020-05-11 11:39:00 2020-05-11 13:12:00 1.23365 -30
1.23325 1.22825 1.23625 SELL 2020-05-11 13:14:00 2020-05-11 14:47:00 1.23625 -30
1.23574 1.23074 1.23874 SELL 2020-05-11 14:49:00 2020-05-12 00:24:00 1.23074 50
1.2304 1.2254 1.2334 SELL 2020-05-12 00:53:00 2020-05-12 05:21:00 1.2334 -30
1.23315 1.22815 1.23615 SELL 2020-05-12 05:23:00 2020-05-12 10:25:00 1.23615 -30
1.23468 1.22968 1.23768 SELL 2020-05-12 10:34:00 2020-05-12 12:12:00 1.23768 -30
1.23736 1.23236 1.24036 SELL 2020-05-12 12:14:00 2020-05-12 14:10:00 1.23236 50
1.23163 1.22663 1.23463 SELL 2020-05-12 14:12:00 2020-05-12 20:35:00 1.22663 50
1.22601 1.22101 1.22901 SELL 2020-05-12 20:37:00 2020-05-13 06:14:00 1.22901 -30
1.22874 1.22374 1.23174 SELL 2020-05-13 06:34:00 2020-05-13 11:40:00 1.23174 -30
1.23208 1.22708 1.23508 SELL 2020-05-13 12:00:00 2020-05-13 13:46:00 1.22708 50
1.22704 1.22204 1.23004 SELL 2020-05-13 13:48:00 2020-05-13 15:20:00 1.22204 50
1.22212 1.21712 1.22512 SELL 2020-05-13 15:22:00 2020-05-14 12:46:00 1.21712 50
1.21752 1.21252 1.22052 SELL 2020-05-14 12:48:00 2020-05-14 14:10:00 1.22052 -30
1.22086 1.21586 1.22386 SELL 2020-05-14 14:12:00 2020-05-15 00:03:00 1.22386 -30
1.2234 1.2184 1.2264 SELL 2020-05-15 00:05:00 2020-05-15 11:29:00 1.2184 50
1.21626 1.21126 1.21926 SELL 2020-05-15 12:12:00 2020-05-15 12:41:00 1.21926 -30
1.21767 1.21267 1.22067 SELL 2020-05-15 12:43:00 2020-05-15 14:47:00 1.21267 50
1.21312 1.20812 1.21612 SELL 2020-05-15 14:50:00 2020-05-17 21:00:00 1.20812 50
1.20952 1.20452 1.21252 SELL 2020-05-17 22:37:00 2020-05-18 08:08:00 1.21252 -30
1.21162 1.20662 1.21462 SELL 2020-05-18 08:13:00 2020-05-18 11:46:00 1.21462 -30
1.21466 1.20966 1.21766 SELL 2020-05-18 11:53:00 2020-05-18 13:21:00 1.21766 -30
1.21829 1.21329 1.22129 SELL 2020-05-18 13:23:00 2020-05-18 15:20:00 1.22129 -30
1.22133 1.21633 1.22433 SELL 2020-05-18 15:22:00 2020-05-19 06:18:00 1.22433 -30
1.21955 1.21455 1.22255 SELL 2020-05-21 06:18:00 2020-05-21 08:58:00 1.22255 -30
1.22215 1.21715 1.22515 SELL 2020-05-21 09:12:00 2020-05-22 07:40:00 1.21715 50
1.21816 1.21316 1.22116 SELL 2020-05-22 08:33:00 2020-05-26 00:42:00 1.22116 -30
1.2215 1.2165 1.2245 SELL 2020-05-26 01:18:00 2020-05-26 06:29:00 1.2245 -30
1.22475 1.21975 1.22775 SELL 2020-05-28 08:27:00 2020-05-28 09:15:00 1.22775 -30
1.22623 1.22123 1.22923 SELL 2020-05-28 09:45:00 2020-05-28 13:11:00 1.22923 -30
1.22925 1.22425 1.23225 SELL 2020-05-28 13:22:00 2020-05-28 14:50:00 1.23225 -30
1.26858 1.27358 1.26558 BUY 2020-06-07 21:40:00 2020-06-08 10:17:03 1.26558 -30
1.26377 1.26877 1.26077 BUY 2020-06-08 11:00:03 2020-06-08 13:34:08 1.26877 50
1.26884 1.27384 1.26584 BUY 2020-06-08 13:34:08 2020-06-08 23:29:03 1.27384 50
1.26873 1.26373 1.27173 SELL 2020-06-11 10:07:04 2020-06-11 13:40:04 1.26373 50
1.26378 1.25878 1.26678 SELL 2020-06-11 13:40:04 2020-06-11 14:11:14 1.26678 -30
1.26677 1.26177 1.26977 SELL 2020-06-11 14:11:14 2020-06-11 17:04:14 1.26177 50
1.2607 1.2557 1.2637 SELL 2020-06-11 17:22:09 2020-06-12 00:14:04 1.2557 50
1.25641 1.25141 1.25941 SELL 2020-06-12 00:23:04 2020-06-12 05:54:04 1.25941 -30
1.25947 1.25447 1.26247 SELL 2020-06-12 05:54:04 2020-06-12 07:55:05 1.26247 -30
1.26205 1.25705 1.26505 SELL 2020-06-12 08:02:04 2020-06-12 10:01:04 1.26505 -30
1.26517 1.26017 1.26817 SELL 2020-06-12 10:01:04 2020-06-12 12:30:04 1.26017 50
1.25995 1.25495 1.26295 SELL 2020-06-12 12:30:04 2020-06-12 14:43:05 1.25495 50
1.25492 1.24992 1.25792 SELL 2020-06-12 14:43:05 2020-06-12 17:11:05 1.24992 50
1.25002 1.24502 1.25302 SELL 2020-06-12 17:11:05 2020-06-12 20:40:05 1.25302 -30
1.25059 1.24559 1.25359 SELL 2020-06-14 23:18:04 2020-06-15 06:07:04 1.24559 50
1.24621 1.24121 1.24921 SELL 2020-06-15 07:11:04 2020-06-15 07:25:09 1.24921 -30
1.24906 1.24406 1.25206 SELL 2020-06-15 07:25:09 2020-06-15 08:05:09 1.25206 -30
1.25209 1.24709 1.25509 SELL 2020-06-15 08:05:09 2020-06-15 12:02:04 1.25509 -30
1.25562 1.25062 1.25862 SELL 2020-06-15 12:02:04 2020-06-15 18:08:04 1.25862 -30
1.2591 1.2541 1.2621 SELL 2020-06-15 18:34:04 2020-06-15 22:24:04 1.2621 -30
1.26222 1.25722 1.26522 SELL 2020-06-15 22:24:04 2020-06-16 02:31:05 1.26522 -30
1.25577 1.25077 1.25877 SELL 2020-06-17 01:19:04 2020-06-18 09:36:05 1.25077 50
1.25083 1.24583 1.25383 SELL 2020-06-18 09:36:05 2020-06-18 11:02:05 1.25383 -30
1.25449 1.24949 1.25749 SELL 2020-06-18 11:02:05 2020-06-18 11:52:15 1.24949 50
1.24853 1.24353 1.25153 SELL 2020-06-18 11:59:15 2020-06-18 13:03:05 1.24353 50
1.24411 1.23911 1.24711 SELL 2020-06-18 13:12:05 2020-06-19 10:15:05 1.23911 50
1.23817 1.23317 1.24117 SELL 2020-06-19 10:30:10 2020-06-22 07:35:01 1.24117 -30
1.24288 1.23788 1.24588 SELL 2020-06-22 08:50:06 2020-06-22 16:32:01 1.24588 -30
1.24573 1.24073 1.24873 SELL 2020-06-22 16:40:01 2020-06-22 22:48:07 1.24873 -30
1.24196 1.23696 1.24496 SELL 2020-06-24 20:14:06 2020-06-25 08:09:02 1.24496 -30
1.24442 1.23942 1.24742 SELL 2020-06-25 08:26:02 2020-06-25 13:43:02 1.23942 50
1.24016 1.23516 1.24316 SELL 2020-06-25 13:49:02 2020-06-26 04:18:07 1.24316 -30
1.24323 1.23823 1.24623 SELL 2020-06-26 04:32:07 2020-06-26 12:12:05 1.23823 50
1.23818 1.23318 1.24118 SELL 2020-06-26 12:20:09 2020-06-26 14:35:05 1.23318 50
1.23324 1.22824 1.23624 SELL 2020-06-26 15:07:09 2020-06-29 02:13:04 1.23624 -30
1.23636 1.23136 1.23936 SELL 2020-06-29 02:13:04 2020-06-29 09:17:13 1.23136 50
1.23223 1.22723 1.23523 SELL 2020-06-29 09:20:03 2020-06-29 14:36:04 1.22723 50
1.2283 1.2233 1.2313 SELL 2020-06-29 14:50:13 2020-06-29 23:37:04 1.2313 -30
1.23139 1.22639 1.23439 SELL 2020-06-29 23:37:04 2020-06-30 07:13:09 1.22639 50
1.22766 1.22266 1.23066 SELL 2020-06-30 07:44:09 2020-06-30 13:23:04 1.23066 -30
1.23116 1.22616 1.23416 SELL 2020-06-30 13:43:09 2020-06-30 14:32:04 1.23416 -30
1.23358 1.22858 1.23658 SELL 2020-06-30 14:36:14 2020-06-30 15:14:14 1.23658 -30
1.23759 1.23259 1.24059 SELL 2020-06-30 15:45:04 2020-07-01 08:11:14 1.24059 -30
1.24712 1.24212 1.25012 SELL 2020-07-05 22:31:10 2020-07-06 06:02:00 1.25012 -30
1.24998 1.24498 1.25298 SELL 2020-07-06 06:06:10 2020-07-07 12:51:01 1.25298 -30
1.26284 1.26784 1.25984 BUY 2020-07-12 21:28:02 2020-07-13 08:57:02 1.25984 -30
1.25977 1.26477 1.25677 BUY 2020-07-13 08:57:02 2020-07-13 19:06:03 1.25677 -30
1.25675 1.25175 1.25975 SELL 2020-07-13 19:06:03 2020-07-14 07:23:13 1.25175 50
1.25242 1.24742 1.25542 SELL 2020-07-14 08:06:08 2020-07-14 16:19:03 1.25542 -30
1.25535 1.25035 1.25835 SELL 2020-07-14 16:19:03 2020-07-15 00:10:03 1.25835 -30
1.25787 1.25287 1.26087 SELL 2020-07-15 00:14:08 2020-07-15 07:52:03 1.26087 -30
1.26038 1.25538 1.26338 SELL 2020-07-15 08:00:08 2020-07-15 10:51:03 1.26338 -30
1.26329 1.25829 1.26629 SELL 2020-07-15 10:51:03 2020-07-15 16:01:08 1.25829 50
1.25536 1.25036 1.25836 SELL 2020-07-16 04:07:08 2020-07-16 13:45:13 1.25836 -30
1.25869 1.25369 1.26169 SELL 2020-07-16 13:59:13 2020-07-16 15:38:08 1.26169 -30
1.26202 1.25702 1.26502 SELL 2020-07-16 15:38:08 2020-07-16 17:22:04 1.25702 50
1.25702 1.25202 1.26002 SELL 2020-07-16 17:22:04 2020-07-17 12:37:16 1.25202 50
1.25211 1.24711 1.25511 SELL 2020-07-17 13:04:11 2020-07-17 16:03:11 1.25511 -30
1.25515 1.25015 1.25815 SELL 2020-07-17 16:03:11 2020-07-20 08:32:02 1.25815 -30
1.25816 1.25316 1.26116 SELL 2020-07-20 08:32:02 2020-07-20 11:06:02 1.26116 -30
1.2616 1.2666 1.2586 BUY 2020-07-20 11:12:07 2020-07-21 00:01:12 1.2666 50
1.30782 1.31282 1.30482 BUY 2020-08-02 21:28:05 2020-08-03 09:53:04 1.30482 -30
1.30415 1.30915 1.30115 BUY 2020-08-03 10:10:09 2020-08-03 11:01:04 1.30115 -30
1.30204 1.30704 1.29904 BUY 2020-08-03 11:23:14 2020-08-03 18:31:09 1.30704 50
1.30325 1.29825 1.30625 SELL 2020-08-04 11:16:09 2020-08-04 12:53:04 1.29825 50
1.29826 1.29326 1.30126 SELL 2020-08-04 12:53:04 2020-08-04 14:01:14 1.30126 -30
1.30128 1.29628 1.30428 SELL 2020-08-04 14:01:14 2020-08-04 14:43:04 1.30428 -30
1.30447 1.29947 1.30747 SELL 2020-08-04 14:43:04 2020-08-04 23:44:04 1.30747 -30
1.30747 1.30247 1.31047 SELL 2020-08-04 23:44:04 2020-08-05 07:19:04 1.31047 -30
1.308 1.303 1.311 SELL 2020-08-07 11:39:09 2020-08-07 13:37:04 1.303 50
1.30404 1.29904 1.30704 SELL 2020-08-07 14:00:09 2020-08-10 02:04:01 1.30704 -30
1.30705 1.30205 1.31005 SELL 2020-08-10 02:04:01 2020-08-10 11:05:01 1.30205 50
1.30238 1.29738 1.30538 SELL 2020-08-10 11:12:11 2020-08-10 12:47:06 1.30538 -30
1.30537 1.30037 1.30837 SELL 2020-08-10 12:47:06 2020-08-10 13:34:11 1.30837 -30
1.30844 1.30344 1.31144 SELL 2020-08-10 13:36:06 2020-08-11 11:36:01 1.31144 -30
1.31146 1.30646 1.31446 SELL 2020-08-11 11:36:01 2020-08-11 18:37:07 1.30646 50
1.30564 1.30064 1.30864 SELL 2020-08-11 19:12:01 2020-08-12 11:49:01 1.30064 50
1.30147 1.29647 1.30447 SELL 2020-08-12 11:52:11 2020-08-12 13:04:11 1.30447 -30
1.30464 1.29964 1.30764 SELL 2020-08-12 13:04:11 2020-08-13 06:01:02 1.30764 -30
1.30731 1.30231 1.31031 SELL 2020-08-13 06:24:01 2020-08-13 10:38:07 1.31031 -30
1.30886 1.31386 1.30586 BUY 2020-08-16 21:21:15 2020-08-18 05:24:01 1.31386 50
1.31057 1.30557 1.31357 SELL 2020-08-19 23:53:06 2020-08-20 10:54:01 1.31357 -30
1.31294 1.30794 1.31594 SELL 2020-08-20 10:58:06 2020-08-20 13:16:01 1.30794 50
1.30793 1.30293 1.31093 SELL 2020-08-20 13:16:01 2020-08-20 14:03:01 1.31093 -30
1.31095 1.30595 1.31395 SELL 2020-08-20 14:03:01 2020-08-20 14:46:01 1.31395 -30
1.31394 1.30894 1.31694 SELL 2020-08-20 14:46:01 2020-08-20 15:39:01 1.31694 -30
1.31944 1.31444 1.32244 SELL 2020-08-20 16:56:06 2020-08-21 00:02:01 1.32244 -30
1.30956 1.30456 1.31256 SELL 2020-08-21 14:31:06 2020-08-24 09:40:02 1.31256 -30
1.31167 1.30667 1.31467 SELL 2020-08-24 09:52:02 2020-08-24 14:35:12 1.30667 50
1.3078 1.3028 1.3108 SELL 2020-08-24 14:39:02 2020-08-25 04:00:02 1.3108 -30
1.31081 1.30581 1.31381 SELL 2020-08-25 04:00:02 2020-08-25 11:03:02 1.31381 -30
1.31308 1.30808 1.31608 SELL 2020-08-25 11:09:02 2020-08-25 13:08:03 1.31608 -30
1.31632 1.31132 1.31932 SELL 2020-08-25 13:20:07 2020-08-26 14:20:03 1.31932 -30
1.33479 1.33979 1.33179 BUY 2020-08-30 21:58:00 2020-08-31 07:26:00 1.33179 -30
1.33227 1.33727 1.32927 BUY 2020-08-31 07:30:00 2020-08-31 14:56:01 1.33727 50
1.33727 1.34227 1.33427 BUY 2020-08-31 15:07:00 2020-09-01 07:50:16 1.34227 50
1.3303 1.3253 1.3333 SELL 2020-09-02 15:13:05 2020-09-02 19:22:01 1.3333 -30
1.33334 1.32834 1.33634 SELL 2020-09-02 19:22:01 2020-09-06 22:05:02 1.32834 50
1.32473 1.31973 1.32773 SELL 2020-09-06 22:44:06 2020-09-07 08:51:02 1.31973 50
1.31939 1.31439 1.32239 SELL 2020-09-07 09:01:07 2020-09-07 13:27:02 1.31439 50
1.31436 1.30936 1.31736 SELL 2020-09-07 13:27:02 2020-09-07 14:30:02 1.31736 -30
1.31734 1.31234 1.32034 SELL 2020-09-07 14:30:02 2020-09-08 08:27:02 1.31234 50
1.31249 1.30749 1.31549 SELL 2020-09-08 08:31:02 2020-09-08 09:44:02 1.30749 50
1.30506 1.30006 1.30806 SELL 2020-09-08 10:51:07 2020-09-08 18:32:02 1.30006 50
1.29915 1.29415 1.30215 SELL 2020-09-08 19:00:07 2020-09-09 06:18:02 1.29415 50
1.29483 1.28983 1.29783 SELL 2020-09-09 07:46:02 2020-09-09 11:44:02 1.28983 50
1.29085 1.28585 1.29385 SELL 2020-09-09 12:05:02 2020-09-09 12:42:02 1.29385 -30
1.29377 1.28877 1.29677 SELL 2020-09-09 12:42:02 2020-09-09 12:50:02 1.29677 -30
1.29684 1.29184 1.29984 SELL 2020-09-09 12:51:07 2020-09-09 13:54:02 1.29984 -30
1.30013 1.29513 1.30313 SELL 2020-09-09 14:00:07 2020-09-10 06:20:12 1.30313 -30
1.30216 1.29716 1.30516 SELL 2020-09-10 06:40:07 2020-09-10 11:38:02 1.29716 50
1.29668 1.29168 1.29968 SELL 2020-09-10 11:54:02 2020-09-10 14:28:02 1.29168 50
1.29125 1.28625 1.29425 SELL 2020-09-10 14:28:02 2020-09-10 14:59:02 1.28625 50
1.28036 1.27536 1.28336 SELL 2020-09-10 16:56:07 2020-09-10 17:09:02 1.28336 -30
1.28335 1.27835 1.28635 SELL 2020-09-10 17:09:02 2020-09-10 19:17:12 1.27835 50
1.27846 1.27346 1.28146 SELL 2020-09-10 19:17:12 2020-09-10 20:55:02 1.28146 -30
1.28144 1.27644 1.28444 SELL 2020-09-10 20:55:02 2020-09-11 07:21:02 1.28444 -30
1.28418 1.27918 1.28718 SELL 2020-09-11 07:37:02 2020-09-11 08:39:02 1.27918 50
1.28027 1.27527 1.28327 SELL 2020-09-11 08:41:07 2020-09-11 10:37:12 1.28327 -30
1.28338 1.27838 1.28638 SELL 2020-09-11 10:37:12 2020-09-11 13:35:02 1.27838 50
1.27837 1.27337 1.28137 SELL 2020-09-11 13:35:02 2020-09-11 14:17:02 1.28137 -30
1.2814 1.2764 1.2844 SELL 2020-09-11 14:17:02 2020-09-14 07:56:04 1.2844 -30
1.28487 1.27987 1.28787 SELL 2020-09-14 08:42:04 2020-09-14 10:48:04 1.28787 -30
1.2876 1.2826 1.2906 SELL 2020-09-14 10:50:04 2020-09-14 13:43:04 1.2906 -30
1.29027 1.28527 1.29327 SELL 2020-09-14 13:53:04 2020-09-14 18:40:04 1.28527 50
1.28586 1.28086 1.28886 SELL 2020-09-14 19:16:09 2020-09-15 08:02:04 1.28886 -30
1.28896 1.28396 1.29196 SELL 2020-09-15 08:32:04 2020-09-15 11:08:14 1.29196 -30
1.29346 1.29846 1.29046 BUY 2020-09-20 22:19:06 2020-09-21 07:53:01 1.29046 -30
1.28485 1.27985 1.28785 SELL 2020-09-21 09:37:01 2020-09-21 14:40:01 1.27985 50
1.27971 1.27471 1.28271 SELL 2020-09-21 15:58:06 2020-09-22 07:34:01 1.27471 50
1.27622 1.27122 1.27922 SELL 2020-09-22 07:55:06 2020-09-22 08:07:01 1.27922 -30
1.27912 1.27412 1.28212 SELL 2020-09-22 08:07:01 2020-09-22 08:31:02 1.28212 -30
1.28321 1.27821 1.28621 SELL 2020-09-22 08:31:02 2020-09-22 09:57:01 1.27821 50
1.27802 1.27302 1.28102 SELL 2020-09-22 09:57:01 2020-09-22 10:28:01 1.28102 -30
1.28111 1.27611 1.28411 SELL 2020-09-22 10:28:01 2020-09-22 10:42:01 1.28411 -30
1.28397 1.27897 1.28697 SELL 2020-09-22 10:42:01 2020-09-22 12:04:02 1.27897 50
1.27881 1.27381 1.28181 SELL 2020-09-22 12:04:02 2020-09-22 14:43:02 1.27381 50
1.27393 1.26893 1.27693 SELL 2020-09-22 14:43:02 2020-09-23 06:14:01 1.26893 50
1.26985 1.26485 1.27285 SELL 2020-09-23 06:32:01 2020-09-23 09:16:02 1.27285 -30
1.27304 1.26804 1.27604 SELL 2020-09-23 09:16:02 2020-09-23 14:56:02 1.27604 -30
1.27632 1.27132 1.27932 SELL 2020-09-23 15:20:06 2020-09-23 19:01:02 1.27132 50
1.27203 1.26703 1.27503 SELL 2020-09-23 19:40:07 2020-09-24 10:05:02 1.27503 -30
1.27504 1.27004 1.27804 SELL 2020-09-24 10:05:02 2020-09-25 07:10:02 1.27804 -30
1.27869 1.27369 1.28169 SELL 2020-09-25 07:36:07 2020-09-25 09:42:07 1.27369 50
1.27374 1.26872 1.27672 SELL 2020-09-25 09:49:02 2020-09-25 15:08:00 1.26872 50
1.27483 1.27983 1.27183 BUY 2020-09-27 21:10:03 2020-09-28 07:58:03 1.27983 50
1.279 1.284 1.276 BUY 2020-09-28 08:01:03 2020-09-28 08:44:03 1.284 50
1.28465 1.28965 1.28165 BUY 2020-09-28 10:02:03 2020-09-28 10:30:08 1.28965 50
1.28942 1.29442 1.28642 BUY 2020-09-28 10:39:08 2020-09-28 12:40:08 1.28642 -30
1.28654 1.29154 1.28354 BUY 2020-09-28 12:40:08 2020-09-28 16:31:13 1.28354 -30
1.28349 1.28849 1.28049 BUY 2020-09-28 16:31:13 2020-09-29 09:07:03 1.28849 50
1.29254 1.29754 1.28954 BUY 2020-10-04 21:11:04 2020-10-05 13:04:04 1.29754 50
1.29765 1.30265 1.29465 BUY 2020-10-05 13:04:04 2020-10-06 10:55:04 1.29465 -30
1.28839 1.28339 1.29139 SELL 2020-10-06 20:44:04 2020-10-07 07:08:04 1.29139 -30
1.2912 1.2862 1.2942 SELL 2020-10-07 07:12:04 2020-10-07 10:27:04 1.2862 50
1.2862 1.2812 1.2892 SELL 2020-10-07 10:32:04 2020-10-07 12:45:04 1.2892 -30
1.28909 1.28409 1.29209 SELL 2020-10-07 13:02:14 2020-10-07 15:26:04 1.29209 -30
1.29159 1.28659 1.29459 SELL 2020-10-07 15:30:09 2020-10-08 06:34:14 1.29459 -30
1.2941 1.2891 1.2971 SELL 2020-10-08 06:40:04 2020-10-09 13:05:14 1.2971 -30
1.30244 1.30744 1.29944 BUY 2020-10-11 21:13:03 2020-10-12 15:19:03 1.30744 50
1.30731 1.31231 1.30431 BUY 2020-10-12 15:21:02 2020-10-13 00:33:03 1.30431 -30
1.29374 1.28874 1.29674 SELL 2020-10-13 18:33:12 2020-10-14 07:06:03 1.28874 50
1.2874 1.2824 1.2904 SELL 2020-10-14 07:30:08 2020-10-14 08:33:03 1.2904 -30
1.29034 1.28534 1.29334 SELL 2020-10-14 08:33:03 2020-10-14 09:01:03 1.29334 -30
1.29355 1.28855 1.29655 SELL 2020-10-14 09:02:02 2020-10-14 10:26:03 1.29655 -30
1.29565 1.29065 1.29865 SELL 2020-10-14 10:31:03 2020-10-14 11:38:03 1.29865 -30
1.29863 1.29363 1.30163 SELL 2020-10-14 11:38:03 2020-10-14 12:32:03 1.30163 -30
1.30256 1.29756 1.30556 SELL 2020-10-14 13:26:07 2020-10-14 14:39:03 1.30556 -30
1.30604 1.30104 1.30904 SELL 2020-10-14 14:43:07 2020-10-14 16:23:13 1.30104 50
1.301 1.296 1.304 SELL 2020-10-14 16:23:13 2020-10-15 08:48:03 1.296 50
1.29511 1.29011 1.29811 SELL 2020-10-15 10:34:08 2020-10-15 13:14:13 1.29011 50
1.29016 1.28516 1.29316 SELL 2020-10-15 13:14:13 2020-10-15 13:41:03 1.29316 -30
1.29299 1.28799 1.29599 SELL 2020-10-15 13:41:03 2020-10-16 10:48:03 1.29599 -30
1.29583 1.29083 1.29883 SELL 2020-10-16 10:48:03 2020-10-16 10:54:03 1.29083 50
1.28932 1.28432 1.29232 SELL 2020-10-16 10:54:03 2020-10-16 11:26:03 1.29232 -30
1.29218 1.28718 1.29518 SELL 2020-10-16 11:26:03 2020-10-19 07:01:04 1.29518 -30
1.29727 1.29227 1.30027 SELL 2020-10-19 07:58:04 2020-10-19 08:45:04 1.30027 -30
1.30005 1.29505 1.30305 SELL 2020-10-19 08:45:09 2020-10-19 18:48:04 1.29505 50
1.29168 1.28668 1.29468 SELL 2020-10-20 12:42:07 2020-10-20 13:46:02 1.29468 -30
1.29494 1.28994 1.29794 SELL 2020-10-20 13:46:02 2020-10-21 04:38:13 1.29794 -30
1.30313 1.29813 1.30613 SELL 2020-10-23 17:27:10 2020-10-26 10:26:14 1.30613 -30
1.30537 1.30037 1.30837 SELL 2020-10-26 10:27:04 2020-10-26 14:25:15 1.30037 50
1.29973 1.29473 1.30273 SELL 2020-10-26 14:30:10 2020-10-26 17:12:10 1.30273 -30
1.30275 1.29775 1.30575 SELL 2020-10-26 17:12:10 2020-10-27 15:25:05 1.30575 -30
1.30569 1.30069 1.30869 SELL 2020-10-27 15:29:05 2020-10-28 08:16:05 1.30069 50
1.30036 1.29536 1.30336 SELL 2020-10-28 08:44:05 2020-10-28 11:47:05 1.29536 50
1.29523 1.29023 1.29823 SELL 2020-10-28 11:47:05 2020-10-28 14:01:05 1.29823 -30
1.29926 1.29426 1.30226 SELL 2020-10-28 14:01:05 2020-10-29 06:23:10 1.30226 -30
1.30228 1.29728 1.30528 SELL 2020-10-29 06:23:10 2020-10-29 11:07:05 1.29728 50
1.29725 1.29225 1.30025 SELL 2020-10-29 11:14:10 2020-10-29 13:37:05 1.29225 50
1.29258 1.28758 1.29558 SELL 2020-10-29 13:37:05 2020-10-30 09:33:05 1.29558 -30
1.29466 1.28966 1.29766 SELL 2020-10-30 09:38:15 2020-10-30 11:01:05 1.29766 -30
1.29778 1.29278 1.30078 SELL 2020-10-30 11:01:05 2020-10-30 15:58:05 1.29278 50
1.29345 1.28845 1.29645 SELL 2020-10-30 15:59:05 2020-10-30 18:58:05 1.29645 -30
1.29629 1.29129 1.29929 SELL 2020-10-30 18:58:05 2020-11-02 04:13:03 1.29129 50
1.29057 1.28557 1.29357 SELL 2020-11-02 05:02:08 2020-11-02 08:55:03 1.28557 50
1.28625 1.28125 1.28925 SELL 2020-11-02 08:59:03 2020-11-02 09:32:08 1.28925 -30
1.28922 1.28422 1.29222 SELL 2020-11-02 09:32:08 2020-11-02 10:11:13 1.29222 -30
1.2927 1.2877 1.2957 SELL 2020-11-02 10:11:13 2020-11-03 08:21:02 1.2957 -30
1.29722 1.29222 1.30022 SELL 2020-11-03 09:02:07 2020-11-03 11:42:02 1.30022 -30
1.29625 1.29125 1.29925 SELL 2020-11-05 06:16:07 2020-11-05 07:18:12 1.29925 -30
1.31849 1.31349 1.32149 SELL 2020-11-12 09:08:08 2020-11-12 12:58:03 1.31349 50
1.31396 1.30896 1.31696 SELL 2020-11-12 13:04:03 2020-11-12 13:49:13 1.31696 -30
1.317 1.312 1.32 SELL 2020-11-12 13:49:13 2020-11-12 17:50:03 1.312 50
1.31209 1.30709 1.31509 SELL 2020-11-12 17:54:03 2020-11-13 07:50:03 1.31509 -30
1.31499 1.30999 1.31799 SELL 2020-11-13 07:50:03 2020-11-13 10:08:04 1.31799 -30
1.31804 1.31304 1.32104 SELL 2020-11-13 10:09:04 2020-11-15 23:47:02 1.32104 -30
1.32096 1.32596 1.31796 BUY 2020-11-16 00:07:02 2020-11-16 09:54:02 1.31796 -30
1.31759 1.32259 1.31459 BUY 2020-11-16 10:01:02 2020-11-16 23:11:02 1.32259 50
1.3213 1.3163 1.3243 SELL 2020-11-19 14:34:03 2020-11-19 18:50:02 1.3243 -30
1.32434 1.31934 1.32734 SELL 2020-11-19 18:50:02 2020-11-19 20:45:02 1.32734 -30
1.32722 1.32222 1.33022 SELL 2020-11-19 21:09:07 2020-11-22 23:54:04 1.33022 -30
1.33229 1.33729 1.32929 BUY 2020-11-23 02:13:10 2020-11-23 08:52:01 1.33729 50
1.3359 1.3409 1.3329 BUY 2020-11-23 09:44:06 2020-11-23 15:28:06 1.3329 -30
1.32931 1.33431 1.32631 BUY 2020-11-23 16:43:11 2020-11-24 07:32:01 1.33431 50
1.33229 1.32729 1.33529 SELL 2020-11-27 11:39:06 2020-11-27 13:58:06 1.33529 -30
1.33526 1.33026 1.33826 SELL 2020-11-27 13:58:06 2020-11-27 16:47:01 1.33026 50
1.33053 1.32553 1.33353 SELL 2020-11-27 17:19:06 2020-11-30 00:53:07 1.33353 -30
1.33354 1.32854 1.33654 SELL 2020-11-30 00:53:07 2020-11-30 13:54:03 1.33654 -30
1.33664 1.33164 1.33964 SELL 2020-11-30 13:54:03 2020-11-30 22:00:03 1.33164 50
1.3316 1.3266 1.3346 SELL 2020-11-30 22:05:08 2020-12-01 01:51:13 1.3346 -30
1.33468 1.32968 1.33768 SELL 2020-12-01 01:52:13 2020-12-01 07:09:13 1.33768 -30
1.33295 1.32795 1.33595 SELL 2020-12-02 15:56:08 2020-12-02 17:36:03 1.33595 -30
1.33489 1.32989 1.33789 SELL 2020-12-02 18:01:13 2020-12-03 03:09:03 1.33789 -30
1.32409 1.31909 1.32709 SELL 2020-12-07 09:33:12 2020-12-07 09:54:02 1.32709 -30
1.32696 1.32196 1.32996 SELL 2020-12-07 09:54:02 2020-12-07 13:19:02 1.32996 -30
1.33009 1.32509 1.33309 SELL 2020-12-07 13:19:02 2020-12-07 14:10:02 1.33309 -30
1.33324 1.32824 1.33624 SELL 2020-12-07 14:10:02 2020-12-07 17:09:12 1.33624 -30
1.33627 1.33127 1.33927 SELL 2020-12-07 17:09:12 2020-12-07 18:34:02 1.33127 50
1.33148 1.32648 1.33448 SELL 2020-12-07 18:34:02 2020-12-07 18:51:02 1.33448 -30
1.33473 1.32973 1.33773 SELL 2020-12-07 18:51:02 2020-12-07 19:12:02 1.33773 -30
1.33893 1.33393 1.34193 SELL 2020-12-07 19:20:07 2020-12-08 06:54:02 1.33393 50
1.33376 1.32876 1.33676 SELL 2020-12-08 07:20:12 2020-12-08 13:23:02 1.33676 -30
1.33609 1.33109 1.33909 SELL 2020-12-08 13:58:07 2020-12-08 15:17:12 1.33109 50
1.33094 1.32594 1.33394 SELL 2020-12-08 15:17:12 2020-12-08 15:55:12 1.33394 -30
1.33393 1.32893 1.33693 SELL 2020-12-08 15:55:12 2020-12-08 16:01:02 1.33693 -30
1.33693 1.33193 1.33993 SELL 2020-12-08 16:01:02 2020-12-09 08:15:02 1.33993 -30
1.34077 1.33577 1.34377 SELL 2020-12-09 08:44:07 2020-12-09 09:25:07 1.34377 -30
1.34268 1.33768 1.34568 SELL 2020-12-09 09:26:02 2020-12-09 10:20:12 1.34568 -30
1.33586 1.33086 1.33886 SELL 2020-12-10 06:16:07 2020-12-10 07:53:02 1.33086 50
1.33152 1.32652 1.33452 SELL 2020-12-10 08:07:07 2020-12-10 11:57:02 1.32652 50
1.32653 1.32153 1.32953 SELL 2020-12-10 12:10:07 2020-12-10 12:57:02 1.32953 -30
1.32959 1.32459 1.33259 SELL 2020-12-10 12:57:02 2020-12-11 08:20:02 1.32459 50
1.32132 1.31632 1.32432 SELL 2020-12-11 09:00:07 2020-12-11 12:32:02 1.31632 50
1.31672 1.31172 1.31972 SELL 2020-12-11 12:33:07 2020-12-11 14:16:07 1.31972 -30
1.31976 1.31476 1.32276 SELL 2020-12-11 14:16:07 2020-12-11 15:21:07 1.32276 -30
1.32167 1.31667 1.32467 SELL 2020-12-11 15:24:02 2020-12-11 15:44:02 1.32467 -30
1.3207 1.3157 1.3237 SELL 2020-12-11 16:02:07 2020-12-13 22:40:06 1.3237 -30
1.33319 1.32819 1.33619 SELL 2020-12-13 22:50:06 2020-12-14 07:20:02 1.33619 -30
1.33905 1.33405 1.34205 SELL 2020-12-14 08:20:07 2020-12-14 10:03:12 1.34205 -30
1.34226 1.34726 1.33926 BUY 2020-12-14 10:03:12 2020-12-14 14:13:02 1.33926 -30
1.33925 1.34425 1.33625 BUY 2020-12-14 14:13:02 2020-12-14 15:09:02 1.33625 -30
1.33542 1.34042 1.33242 BUY 2020-12-14 15:09:02 2020-12-14 15:45:07 1.33242 -30
1.33195 1.33695 1.32895 BUY 2020-12-14 15:47:07 2020-12-15 08:42:02 1.32895 -30
1.34353 1.33853 1.34653 SELL 2020-12-20 23:01:15 2020-12-21 01:43:00 1.33853 50
1.3385 1.3335 1.3415 SELL 2020-12-21 01:43:00 2020-12-21 07:20:00 1.3335 50
1.32806 1.32306 1.33106 SELL 2020-12-21 08:37:15 2020-12-21 09:43:00 1.32306 50
1.32308 1.31808 1.32608 SELL 2020-12-21 09:43:00 2020-12-21 11:36:15 1.32608 -30
1.32617 1.32117 1.32917 SELL 2020-12-21 11:36:15 2020-12-21 12:45:15 1.32917 -30
1.32928 1.32428 1.33228 SELL 2020-12-21 12:45:15 2020-12-21 13:52:10 1.33228 -30
1.33216 1.32716 1.33516 SELL 2020-12-21 13:52:10 2020-12-21 16:43:00 1.33516 -30
1.33538 1.33038 1.33838 SELL 2020-12-21 16:43:00 2020-12-21 19:10:00 1.33838 -30
1.34745 1.34245 1.35045 SELL 2020-12-21 19:53:00 2020-12-22 00:47:00 1.34245 50
1.3417 1.3367 1.3447 SELL 2020-12-22 00:57:05 2020-12-22 07:51:00 1.3447 -30
1.34373 1.33873 1.34673 SELL 2020-12-22 07:52:15 2020-12-22 10:02:00 1.33873 50
1.33819 1.33319 1.34119 SELL 2020-12-22 10:02:05 2020-12-22 10:50:00 1.34119 -30
1.3428 1.3378 1.3458 SELL 2020-12-22 10:50:00 2020-12-22 14:29:00 1.3378 50
1.33769 1.33269 1.34069 SELL 2020-12-22 14:29:10 2020-12-22 15:58:00 1.33269 50
1.33261 1.32761 1.33561 SELL 2020-12-22 16:06:05 2020-12-22 16:22:00 1.33561 -30
1.33563 1.33063 1.33863 SELL 2020-12-22 16:22:00 2020-12-22 23:46:15 1.33863 -30
1.33883 1.33383 1.34183 SELL 2020-12-22 23:46:15 2020-12-23 07:00:00 1.34183 -30
1.34161 1.33661 1.34461 SELL 2020-12-23 07:01:00 2020-12-23 13:47:00 1.34461 -30
1.35458 1.35958 1.35158 BUY 2020-12-27 22:55:00 2020-12-28 10:27:00 1.35158 -30
1.34917 1.35417 1.34617 BUY 2020-12-28 11:12:00 2020-12-28 15:42:00 1.34617 -30
1.34616 1.35116 1.34316 BUY 2020-12-28 16:13:00 2020-12-29 08:06:01 1.35116 50
1.3512 1.3462 1.3542 SELL 2020-12-29 08:32:06 2020-12-30 02:56:01 1.3542 -30
1.36522 1.37022 1.36222 BUY 2021-01-03 22:30:01 2021-01-04 13:19:01 1.36222 -30
1.36287 1.36787 1.35987 BUY 2021-01-04 13:31:05 2021-01-04 15:02:00 1.35987 -30
1.35946 1.36446 1.35646 BUY 2021-01-04 15:02:00 2021-01-04 15:32:00 1.35646 -30
1.35774 1.36274 1.35474 BUY 2021-01-04 16:09:05 2021-01-04 17:01:01 1.35474 -30
1.35537 1.35037 1.35837 SELL 2021-01-04 20:13:05 2021-01-05 02:40:01 1.35837 -30
1.35859 1.35359 1.36159 SELL 2021-01-05 03:00:06 2021-01-05 16:23:01 1.36159 -30
1.36104 1.35604 1.36404 SELL 2021-01-05 16:30:06 2021-01-05 17:17:11 1.36404 -30
1.36335 1.35835 1.36635 SELL 2021-01-05 17:20:06 2021-01-06 10:41:11 1.36635 -30
1.35625 1.35125 1.35925 SELL 2021-01-06 15:41:01 2021-01-06 16:58:01 1.35925 -30
1.3593 1.3543 1.3623 SELL 2021-01-06 16:58:01 2021-01-06 20:17:01 1.3623 -30
1.36233 1.35733 1.36533 SELL 2021-01-06 20:17:01 2021-01-07 02:26:01 1.35733 50
1.35848 1.35348 1.36148 SELL 2021-01-07 02:50:06 2021-01-07 08:44:01 1.36148 -30
1.36104 1.35604 1.36404 SELL 2021-01-07 08:48:06 2021-01-07 12:01:06 1.35604 50
1.35609 1.35109 1.35909 SELL 2021-01-07 12:01:06 2021-01-07 12:27:01 1.35909 -30
1.35918 1.35418 1.36218 SELL 2021-01-07 12:27:01 2021-01-07 15:57:01 1.35418 50
1.35446 1.34946 1.35746 SELL 2021-01-07 16:01:06 2021-01-07 19:14:01 1.35746 -30
1.35756 1.35256 1.36056 SELL 2021-01-07 19:14:01 2021-01-08 12:31:01 1.36056 -30
1.36065 1.35565 1.36365 SELL 2021-01-08 12:31:01 2021-01-08 15:22:01 1.35565 50
1.3562 1.3512 1.3592 SELL 2021-01-08 15:31:01 2021-01-08 16:01:01 1.3592 -30
1.35949 1.35449 1.36249 SELL 2021-01-08 16:01:01 2021-01-08 18:44:01 1.35449 50
1.35438 1.34938 1.35738 SELL 2021-01-08 18:44:01 2021-01-11 04:51:01 1.34938 50
1.34961 1.34461 1.35261 SELL 2021-01-11 04:51:01 2021-01-11 17:08:06 1.35261 -30
1.35248 1.34748 1.35548 SELL 2021-01-11 17:14:11 2021-01-12 07:12:06 1.35548 -30
1.3554 1.3504 1.3584 SELL 2021-01-12 07:15:01 2021-01-12 09:22:01 1.3584 -30
1.35876 1.35376 1.36176 SELL 2021-01-12 09:40:11 2021-01-12 15:25:01 1.36176 -30
1.3578 1.3528 1.3608 SELL 2021-01-15 15:57:06 2021-01-18 08:56:02 1.3528 50
1.35319 1.34819 1.35619 SELL 2021-01-18 09:08:02 2021-01-18 14:57:02 1.35619 -30
1.35626 1.35126 1.35926 SELL 2021-01-18 14:57:02 2021-01-19 00:37:02 1.35926 -30
1.3591 1.3541 1.3621 SELL 2021-01-19 00:54:02 2021-01-19 10:06:02 1.3621 -30
1.3615 1.3565 1.3645 SELL 2021-01-19 10:17:12 2021-01-19 23:55:02 1.3645 -30
1.36683 1.36183 1.36983 SELL 2021-01-25 15:55:06 2021-01-26 07:39:11 1.36183 50
1.36177 1.35677 1.36477 SELL 2021-01-26 08:06:06 2021-01-26 09:13:06 1.36477 -30
1.3648 1.3598 1.3678 SELL 2021-01-26 09:13:06 2021-01-26 12:04:01 1.3678 -30
1.36796 1.36296 1.37096 SELL 2021-01-26 12:08:06 2021-01-26 13:42:11 1.37096 -30
1.37177 1.36677 1.37477 SELL 2021-01-26 14:42:16 2021-01-27 00:17:11 1.37477 -30
1.36517 1.36017 1.36817 SELL 2021-01-28 00:32:06 2021-01-28 01:54:01 1.36817 -30
1.3681 1.3631 1.3711 SELL 2021-01-28 01:54:01 2021-01-28 09:39:01 1.3631 50
1.36309 1.35809 1.36609 SELL 2021-01-28 09:39:11 2021-01-28 10:46:01 1.36609 -30
1.36611 1.36111 1.36911 SELL 2021-01-28 10:46:01 2021-01-28 14:03:06 1.36911 -30
1.36854 1.36354 1.37154 SELL 2021-01-28 14:13:11 2021-01-28 14:56:01 1.37154 -30
1.37109 1.36609 1.37409 SELL 2021-01-28 15:06:11 2021-01-28 18:39:01 1.37409 -30
1.37408 1.36908 1.37708 SELL 2021-01-28 18:39:01 2021-01-29 08:03:01 1.36908 50
1.37383 1.37883 1.37083 BUY 2021-02-01 08:05:03 2021-02-01 10:31:01 1.37083 -30
1.37099 1.37599 1.36799 BUY 2021-02-01 10:50:01 2021-02-01 13:27:01 1.36799 -30
1.36841 1.37341 1.36541 BUY 2021-02-01 13:36:01 2021-02-02 13:36:01 1.36541 -30
1.36522 1.36022 1.36822 SELL 2021-02-02 13:36:01 2021-02-04 05:02:01 1.36022 50
1.36007 1.35507 1.36307 SELL 2021-02-04 05:47:11 2021-02-04 12:05:01 1.36307 -30
1.36324 1.35824 1.36624 SELL 2021-02-04 12:32:01 2021-02-04 12:57:01 1.36624 -30
1.36751 1.36251 1.37051 SELL 2021-02-04 13:20:06 2021-02-05 08:36:11 1.37051 -30
1.37223 1.37723 1.36923 BUY 2021-02-07 22:26:03 2021-02-08 10:26:08 1.36923 -30
1.36901 1.37401 1.36601 BUY 2021-02-08 10:30:08 2021-02-08 15:22:08 1.37401 50
1.37386 1.37886 1.37086 BUY 2021-02-08 15:25:08 2021-02-09 14:35:03 1.37886 50
1.37962 1.37462 1.38262 SELL 2021-02-12 05:55:08 2021-02-12 14:46:03 1.38262 -30
1.38166 1.37666 1.38466 SELL 2021-02-12 14:56:03 2021-02-12 15:54:03 1.38466 -30
1.38453 1.37953 1.38753 SELL 2021-02-12 16:04:03 2021-02-15 00:59:03 1.38753 -30
1.38755 1.39255 1.38455 BUY 2021-02-15 01:16:08 2021-02-16 00:29:11 1.39255 50
1.386 1.381 1.389 SELL 2021-02-17 11:38:06 2021-02-18 08:26:01 1.389 -30
1.39237 1.38737 1.39537 SELL 2021-02-18 09:59:11 2021-02-18 12:48:01 1.39537 -30
1.40087 1.39587 1.40387 SELL 2021-02-25 20:36:09 2021-02-26 00:27:04 1.39587 50
1.39796 1.39296 1.40096 SELL 2021-02-26 00:44:04 2021-02-26 02:14:05 1.40096 -30
1.40098 1.39598 1.40398 SELL 2021-02-26 02:14:05 2021-02-26 04:46:05 1.39598 50
1.39595 1.39095 1.39895 SELL 2021-02-26 05:13:10 2021-02-26 08:01:05 1.39095 50
1.3909 1.3859 1.3939 SELL 2021-02-26 08:01:05 2021-02-26 08:28:05 1.3939 -30
1.39392 1.38892 1.39692 SELL 2021-02-26 08:28:05 2021-02-26 10:59:00 1.38892 50
1.39085 1.38585 1.39385 SELL 2021-02-26 11:02:15 2021-02-26 11:06:00 1.39385 -30
1.39389 1.38889 1.39689 SELL 2021-02-26 11:06:00 2021-02-26 14:04:00 1.39689 -30
1.3973 1.3923 1.4003 SELL 2021-02-26 14:04:00 2021-02-26 15:07:00 1.3923 50
1.39215 1.38715 1.39515 SELL 2021-02-26 15:07:00 2021-02-26 15:26:00 1.39515 -30
1.3951 1.3901 1.3981 SELL 2021-02-26 15:26:00 2021-02-26 15:56:10 1.3981 -30
1.39818 1.39318 1.40118 SELL 2021-02-26 15:56:10 2021-02-26 16:24:00 1.39318 50
1.3931 1.3881 1.3961 SELL 2021-02-26 16:24:00 2021-02-26 16:40:00 1.3961 -30
1.39608 1.39108 1.39908 SELL 2021-02-26 16:40:00 2021-03-01 06:44:02 1.39908 -30
1.39909 1.39409 1.40209 SELL 2021-03-01 06:44:02 2021-03-01 08:33:00 1.39409 50
1.39445 1.38945 1.39745 SELL 2021-03-01 08:46:01 2021-03-01 11:17:14 1.39745 -30
1.39727 1.39227 1.40027 SELL 2021-03-01 11:18:09 2021-03-01 13:03:05 1.39227 50
1.39232 1.38732 1.39532 SELL 2021-03-01 13:03:05 2021-03-01 14:05:05 1.39532 -30
1.39532 1.39032 1.39832 SELL 2021-03-01 14:05:05 2021-03-01 18:16:00 1.39032 50
1.39114 1.38614 1.39414 SELL 2021-03-01 18:22:05 2021-03-02 09:09:10 1.38614 50
1.38659 1.38159 1.38959 SELL 2021-03-02 09:12:00 2021-03-02 10:52:00 1.38959 -30
1.38937 1.38437 1.39237 SELL 2021-03-02 10:52:00 2021-03-02 11:59:10 1.39237 -30
1.39212 1.38712 1.39512 SELL 2021-03-02 12:10:05 2021-03-02 16:01:00 1.39512 -30
1.39455 1.38955 1.39755 SELL 2021-03-02 16:03:00 2021-03-03 07:24:00 1.39755 -30
1.39762 1.39262 1.40062 SELL 2021-03-03 07:50:00 2021-03-03 15:16:00 1.39262 50
1.39346 1.38846 1.39646 SELL 2021-03-04 02:59:00 2021-03-04 07:33:00 1.39646 -30
1.39313 1.38813 1.39613 SELL 2021-03-04 09:08:05 2021-03-04 13:42:05 1.39613 -30
1.39612 1.39112 1.39912 SELL 2021-03-04 13:42:15 2021-03-04 15:42:00 1.39912 -30
1.39103 1.38603 1.39403 SELL 2021-03-04 18:27:15 2021-03-05 07:39:00 1.38603 50
1.38651 1.38151 1.38951 SELL 2021-03-05 07:41:00 2021-03-05 09:36:01 1.38151 50
1.38197 1.37697 1.38497 SELL 2021-03-05 09:38:05 2021-03-05 14:16:00 1.38497 -30
1.38547 1.38047 1.38847 SELL 2021-03-05 14:16:00 2021-03-05 14:58:01 1.38047 50
1.3804 1.3754 1.3834 SELL 2021-03-05 14:58:01 2021-03-05 15:18:15 1.3834 -30
1.38339 1.37839 1.38639 SELL 2021-03-05 15:18:15 2021-03-07 23:31:15 1.38639 -30
1.38568 1.38068 1.38868 SELL 2021-03-07 23:35:10 2021-03-08 07:21:15 1.38068 50
1.38067 1.37567 1.38367 SELL 2021-03-08 07:21:15 2021-03-08 08:04:00 1.38367 -30
1.38385 1.37885 1.38685 SELL 2021-03-08 08:04:00 2021-03-09 07:31:01 1.38685 -30
1.38693 1.38193 1.38993 SELL 2021-03-09 08:01:01 2021-03-09 14:26:01 1.38993 -30
1.39013 1.38513 1.39313 SELL 2021-03-09 14:42:00 2021-03-10 05:50:01 1.38513 50
1.38967 1.38467 1.39267 SELL 2021-03-15 18:22:05 2021-03-16 07:03:04 1.38467 50
1.38279 1.37779 1.38579 SELL 2021-03-16 08:01:03 2021-03-16 11:27:03 1.38579 -30
1.38573 1.38073 1.38873 SELL 2021-03-16 11:27:03 2021-03-16 13:19:08 1.38873 -30
1.3888 1.3838 1.3918 SELL 2021-03-16 13:19:08 2021-03-17 07:40:03 1.3918 -30
1.39185 1.38685 1.39485 SELL 2021-03-17 07:55:13 2021-03-17 15:36:03 1.38685 50
1.38694 1.38194 1.38994 SELL 2021-03-17 15:41:13 2021-03-17 18:01:14 1.38994 -30
1.3903 1.3853 1.3933 SELL 2021-03-17 18:01:14 2021-03-17 18:38:04 1.3933 -30
1.39297 1.38797 1.39597 SELL 2021-03-17 18:50:08 2021-03-17 19:34:03 1.39597 -30
1.38821 1.38321 1.39121 SELL 2021-03-19 13:06:13 2021-03-19 14:05:08 1.38321 50
1.38372 1.37872 1.38672 SELL 2021-03-19 14:13:03 2021-03-19 15:48:09 1.38672 -30
1.38671 1.38171 1.38971 SELL 2021-03-19 15:48:09 2021-03-23 08:27:06 1.38171 50
1.38109 1.37609 1.38409 SELL 2021-03-23 08:51:01 2021-03-23 10:18:11 1.37609 50
1.37567 1.37067 1.37867 SELL 2021-03-23 10:30:06 2021-03-23 11:43:01 1.37867 -30
1.37862 1.37362 1.38162 SELL 2021-03-23 11:43:01 2021-03-23 23:20:01 1.37362 50
1.37337 1.36837 1.37637 SELL 2021-03-24 00:00:01 2021-03-24 07:26:01 1.36837 50
1.36869 1.36369 1.37169 SELL 2021-03-24 07:46:01 2021-03-24 09:15:01 1.37169 -30
1.37169 1.36669 1.37469 SELL 2021-03-24 09:15:01 2021-03-25 23:38:01 1.37469 -30
1.37486 1.36986 1.37786 SELL 2021-03-26 00:19:06 2021-03-26 08:37:06 1.37786 -30
1.37586 1.38086 1.37286 BUY 2021-03-29 06:33:03 2021-03-29 08:28:00 1.38086 50
1.38171 1.38671 1.37871 BUY 2021-03-29 08:47:00 2021-03-29 14:30:01 1.37871 -30
1.37751 1.38251 1.37451 BUY 2021-03-29 15:25:05 2021-03-30 07:02:01 1.37451 -30
1.37427 1.36927 1.37727 SELL 2021-03-30 12:44:11 2021-03-31 08:40:01 1.37727 -30
1.37726 1.37226 1.38026 SELL 2021-03-31 08:40:06 2021-03-31 14:19:06 1.38026 -30
1.37921 1.37421 1.38221 SELL 2021-03-31 14:41:01 2021-04-01 13:53:01 1.38221 -30
1.38583 1.39083 1.38283 BUY 2021-04-05 09:11:13 2021-04-05 15:20:03 1.39083 50
1.39097 1.39597 1.38797 BUY 2021-04-05 15:20:08 2021-04-06 07:03:03 1.38797 -30
1.38098 1.37598 1.38398 SELL 2021-04-06 17:43:09 2021-04-07 12:57:04 1.37598 50
1.3756 1.3706 1.3786 SELL 2021-04-07 13:27:04 2021-04-07 14:44:14 1.3786 -30
1.37864 1.37364 1.38164 SELL 2021-04-07 14:44:14 2021-04-07 16:30:14 1.37364 50
1.37361 1.36861 1.37661 SELL 2021-04-07 16:30:14 2021-04-08 05:03:09 1.37661 -30
1.37664 1.37164 1.37964 SELL 2021-04-08 05:03:09 2021-04-09 05:40:04 1.37164 50
1.37106 1.36606 1.37406 SELL 2021-04-09 06:07:04 2021-04-09 13:32:09 1.37406 -30
1.37344 1.36844 1.37644 SELL 2021-04-09 13:38:14 2021-04-12 05:47:04 1.36844 50
1.36843 1.36343 1.37143 SELL 2021-04-12 05:47:04 2021-04-12 07:06:02 1.37143 -30
1.37185 1.36685 1.37485 SELL 2021-04-12 07:12:02 2021-04-12 09:21:01 1.37485 -30
1.37522 1.37022 1.37822 SELL 2021-04-12 09:21:01 2021-04-13 13:09:04 1.37022 50
1.37331 1.36831 1.37631 SELL 2021-04-16 07:21:09 2021-04-16 09:33:15 1.37631 -30
1.37636 1.37136 1.37936 SELL 2021-04-16 09:33:15 2021-04-16 10:55:05 1.37936 -30
1.3826 1.3876 1.3796 BUY 2021-04-18 22:16:01 2021-04-19 07:55:00 1.3876 50
1.38705 1.39205 1.38405 BUY 2021-04-19 07:58:10 2021-04-19 10:59:11 1.39205 50
1.39161 1.39661 1.38861 BUY 2021-04-19 11:00:10 2021-04-19 12:59:11 1.39661 50
1.39581 1.40081 1.39281 BUY 2021-04-19 13:00:00 2021-04-20 07:05:04 1.40081 50
1.39104 1.38604 1.39404 SELL 2021-04-22 10:09:09 2021-04-22 12:49:09 1.38604 50
1.38602 1.38102 1.38902 SELL 2021-04-22 12:50:09 2021-04-23 11:47:04 1.38902 -30
1.3892 1.3842 1.3922 SELL 2021-04-23 11:47:04 2021-04-23 14:58:04 1.3842 50
1.38405 1.37905 1.38705 SELL 2021-04-23 15:00:04 2021-04-23 18:36:04 1.38705 -30
1.38826 1.38326 1.39126 SELL 2021-04-23 19:20:09 2021-04-26 09:14:02 1.39126 -30
1.39131 1.39631 1.38831 BUY 2021-04-26 09:14:02 2021-04-26 12:22:02 1.38831 -30
1.38826 1.39326 1.38526 BUY 2021-04-26 12:22:02 2021-04-28 18:37:13 1.39326 50
1.38761 1.38261 1.39061 SELL 2021-04-30 13:48:08 2021-04-30 15:06:03 1.38261 50
1.38301 1.37801 1.38601 SELL 2021-04-30 15:14:08 2021-05-03 10:28:03 1.38601 -30
1.38624 1.38124 1.38924 SELL 2021-05-03 10:28:03 2021-05-03 12:32:03 1.38924 -30
1.38907 1.38407 1.39207 SELL 2021-05-03 12:32:13 2021-05-03 14:06:13 1.39207 -30
1.39167 1.38667 1.39467 SELL 2021-05-03 15:14:13 2021-05-04 07:06:04 1.38667 50
1.38667 1.38167 1.38967 SELL 2021-05-04 07:20:14 2021-05-05 00:38:04 1.38967 -30
1.3896 1.3846 1.3926 SELL 2021-05-05 01:10:04 2021-05-06 11:09:04 1.3926 -30
1.40598 1.41098 1.40298 BUY 2021-05-10 07:00:12 2021-05-10 11:19:02 1.41098 50
1.41108 1.41608 1.40808 BUY 2021-05-10 11:19:02 2021-05-11 16:40:03 1.41608 50
1.4059 1.4009 1.4089 SELL 2021-05-12 22:23:08 2021-05-13 10:07:03 1.4009 50
1.40148 1.39648 1.40448 SELL 2021-05-13 10:31:08 2021-05-13 12:39:08 1.40448 -30
1.40434 1.39934 1.40734 SELL 2021-05-13 12:46:08 2021-05-14 07:11:03 1.40734 -30
1.40651 1.40151 1.40951 SELL 2021-05-14 07:13:03 2021-05-14 12:31:09 1.40951 -30
1.40854 1.40354 1.41154 SELL 2021-05-14 12:32:03 2021-05-17 07:08:04 1.41154 -30
1.41151 1.41651 1.40851 BUY 2021-05-17 07:20:14 2021-05-17 07:53:05 1.40851 -30
1.40821 1.41321 1.40521 BUY 2021-05-17 07:53:05 2021-05-17 16:17:05 1.41321 50
1.41324 1.41824 1.41024 BUY 2021-05-17 16:17:05 2021-05-18 06:14:10 1.41824 50
1.41114 1.40614 1.41414 SELL 2021-05-19 22:23:05 2021-05-20 13:17:01 1.41414 -30
1.41434 1.40934 1.41734 SELL 2021-05-20 13:21:01 2021-05-20 15:42:01 1.41734 -30
1.41733 1.41233 1.42033 SELL 2021-05-20 15:42:01 2021-05-21 08:58:02 1.42033 -30
1.41526 1.42026 1.41226 BUY 2021-05-24 06:48:03 2021-05-24 08:38:01 1.41226 -30
1.41327 1.40827 1.41627 SELL 2021-05-24 08:42:00 2021-05-24 13:52:01 1.41627 -30
1.41623 1.41123 1.41923 SELL 2021-05-24 13:52:01 2021-05-25 06:35:15 1.41923 -30
1.41248 1.40748 1.41548 SELL 2021-05-25 15:34:05 2021-05-25 17:32:01 1.41548 -30
1.41547 1.41047 1.41847 SELL 2021-05-25 17:32:01 2021-05-27 00:26:01 1.41047 50
1.41076 1.40576 1.41376 SELL 2021-05-27 00:40:05 2021-05-27 08:29:01 1.41376 -30
1.4132 1.4082 1.4162 SELL 2021-05-27 08:33:06 2021-05-27 11:10:16 1.4162 -30
1.41721 1.41221 1.42021 SELL 2021-05-27 11:42:16 2021-05-27 17:54:01 1.42021 -30
1.41763 1.42263 1.41463 BUY 2021-05-31 08:22:06 2021-05-31 23:44:00 1.42263 50
1.42256 1.42756 1.41956 BUY 2021-06-01 00:00:05 2021-06-01 08:19:05 1.41956 -30
1.41604 1.41104 1.41904 SELL 2021-06-01 17:00:07 2021-06-03 10:01:02 1.41904 -30
1.41935 1.41435 1.42235 SELL 2021-06-03 10:22:02 2021-06-03 13:04:12 1.41435 50
1.41447 1.40947 1.41747 SELL 2021-06-03 13:05:02 2021-06-03 15:48:02 1.40947 50
1.40947 1.40447 1.41247 SELL 2021-06-03 15:48:02 2021-06-04 08:40:02 1.41247 -30
1.41237 1.40737 1.41537 SELL 2021-06-04 08:40:12 2021-06-04 12:30:08 1.41537 -30
1.41935 1.41435 1.42235 SELL 2021-06-04 13:54:02 2021-06-07 06:10:04 1.41435 50
1.41252 1.41752 1.40952 BUY 2021-06-07 06:14:07 2021-06-07 12:03:02 1.41752 50
1.41758 1.42258 1.41458 BUY 2021-06-07 12:03:02 2021-06-08 05:57:02 1.41458 -30
1.41485 1.40985 1.41785 SELL 2021-06-08 22:02:02 2021-06-09 06:40:02 1.41785 -30
1.41197 1.40697 1.41497 SELL 2021-06-09 15:13:07 2021-06-10 13:00:02 1.41497 -30
1.41419 1.40919 1.41719 SELL 2021-06-10 13:10:07 2021-06-10 17:11:07 1.41719 -30
1.41658 1.41158 1.41958 SELL 2021-06-10 17:21:02 2021-06-11 14:11:12 1.41158 50
1.41051 1.40551 1.41351 SELL 2021-06-11 16:40:07 2021-06-15 11:23:04 1.40551 50
1.40547 1.40047 1.40847 SELL 2021-06-15 11:23:04 2021-06-15 13:46:03 1.40847 -30
1.40757 1.40257 1.41057 SELL 2021-06-15 14:42:08 2021-06-16 06:43:09 1.41057 -30
1.41127 1.40627 1.41427 SELL 2021-06-16 07:14:03 2021-06-16 18:01:04 1.40627 50
1.40156 1.39656 1.40456 SELL 2021-06-16 19:08:08 2021-06-17 07:41:04 1.39656 50
1.39765 1.39265 1.40065 SELL 2021-06-17 07:46:04 2021-06-17 12:57:04 1.39265 50
1.39291 1.38791 1.39591 SELL 2021-06-17 13:00:09 2021-06-17 14:51:09 1.39591 -30
1.39593 1.39093 1.39893 SELL 2021-06-17 14:51:09 2021-06-17 15:56:14 1.39093 50
1.39178 1.38678 1.39478 SELL 2021-06-17 16:14:14 2021-06-18 06:53:04 1.38678 50
1.38632 1.38132 1.38932 SELL 2021-06-18 07:15:04 2021-06-18 08:20:04 1.38932 -30
1.38947 1.38447 1.39247 SELL 2021-06-18 08:20:04 2021-06-18 13:03:04 1.38447 50
1.38564 1.38064 1.38864 SELL 2021-06-18 13:05:04 2021-06-18 14:57:09 1.38064 50
1.38077 1.37577 1.38377 SELL 2021-06-18 14:57:09 2021-06-21 08:07:04 1.38377 -30
1.38344 1.37844 1.38644 SELL 2021-06-21 08:15:14 2021-06-21 09:26:05 1.38644 -30
1.38645 1.38145 1.38945 SELL 2021-06-21 09:44:09 2021-06-21 13:28:14 1.38945 -30
1.38944 1.38444 1.39244 SELL 2021-06-21 13:28:14 2021-06-21 16:31:04 1.39244 -30
1.39244 1.38744 1.39544 SELL 2021-06-21 16:31:04 2021-06-22 08:08:00 1.38744 50
1.39236 1.38736 1.39536 SELL 2021-06-24 20:32:01 2021-06-25 18:26:01 1.38736 50
1.38755 1.38255 1.39055 SELL 2021-06-25 18:47:06 2021-06-28 06:31:09 1.39055 -30
1.39063 1.38563 1.39363 SELL 2021-06-28 06:45:04 2021-06-28 07:10:04 1.39363 -30
1.39282 1.38782 1.39582 SELL 2021-06-28 07:23:09 2021-06-28 18:03:05 1.38782 50
1.38782 1.38282 1.39082 SELL 2021-06-28 18:03:05 2021-06-29 11:09:00 1.38282 50
1.38262 1.37762 1.38562 SELL 2021-06-29 11:10:05 2021-06-30 01:44:00 1.38562 -30
1.38564 1.38064 1.38864 SELL 2021-06-30 01:44:00 2021-06-30 15:40:10 1.38064 50
1.38057 1.37557 1.38357 SELL 2021-06-30 15:40:10 2021-06-30 20:08:15 1.38357 -30
1.38357 1.37857 1.38657 SELL 2021-06-30 20:08:15 2021-07-01 08:57:16 1.37857 50
1.37801 1.37301 1.38101 SELL 2021-07-01 09:21:00 2021-07-01 11:57:16 1.38101 -30
1.3811 1.3761 1.3841 SELL 2021-07-01 11:57:16 2021-07-01 16:53:00 1.3761 50
1.3761 1.3711 1.3791 SELL 2021-07-01 16:53:00 2021-07-02 15:11:11 1.3791 -30
1.3791 1.3741 1.3821 SELL 2021-07-02 15:11:11 2021-07-02 17:34:01 1.3821 -30
1.38215 1.37715 1.38515 SELL 2021-07-02 17:34:01 2021-07-05 08:40:10 1.38515 -30
1.38515 1.39015 1.38215 BUY 2021-07-05 08:40:10 2021-07-06 14:18:00 1.38215 -30
1.37942 1.37442 1.38242 SELL 2021-07-06 21:19:00 2021-07-07 10:59:01 1.38242 -30
1.38239 1.37739 1.38539 SELL 2021-07-07 10:59:01 2021-07-07 14:20:01 1.37739 50
1.37759 1.37259 1.38059 SELL 2021-07-07 14:25:01 2021-07-07 18:02:03 1.38059 -30
1.38136 1.37636 1.38436 SELL 2021-07-07 18:02:03 2021-07-08 07:05:04 1.37636 50
1.37715 1.37215 1.38015 SELL 2021-07-08 07:12:04 2021-07-09 10:20:03 1.38015 -30
1.38005 1.37505 1.38305 SELL 2021-07-09 10:25:02 2021-07-09 12:18:12 1.38305 -30
1.38384 1.37884 1.38684 SELL 2021-07-09 13:15:02 2021-07-09 14:40:02 1.38684 -30
1.38146 1.37646 1.38446 SELL 2021-07-13 19:39:10 2021-07-14 06:35:00 1.38446 -30
1.38418 1.37918 1.38718 SELL 2021-07-14 07:01:05 2021-07-14 10:45:15 1.38718 -30
1.38677 1.38177 1.38977 SELL 2021-07-14 10:51:00 2021-07-15 07:47:15 1.38177 50
1.38181 1.37681 1.38481 SELL 2021-07-15 07:47:15 2021-07-15 08:40:00 1.38481 -30
1.38492 1.37992 1.38792 SELL 2021-07-15 08:40:00 2021-07-15 10:08:00 1.38792 -30
1.38677 1.38177 1.38977 SELL 2021-07-15 11:06:10 2021-07-15 17:15:00 1.38177 50
1.38164 1.37664 1.38464 SELL 2021-07-15 17:16:00 2021-07-16 08:26:00 1.38464 -30
1.38461 1.37961 1.38761 SELL 2021-07-16 08:26:00 2021-07-16 13:48:00 1.37961 50
1.37933 1.37433 1.38233 SELL 2021-07-16 13:48:00 2021-07-19 07:00:13 1.37433 50
1.37231 1.36731 1.37531 SELL 2021-07-19 07:50:08 2021-07-19 14:31:13 1.36731 50
1.36753 1.36253 1.37053 SELL 2021-07-19 14:43:13 2021-07-20 10:57:03 1.36253 50
1.36195 1.35695 1.36495 SELL 2021-07-20 11:30:03 2021-07-21 13:36:13 1.36495 -30
1.36495 1.35995 1.36795 SELL 2021-07-21 13:41:03 2021-07-21 14:13:03 1.36795 -30
1.36763 1.36263 1.37063 SELL 2021-07-21 14:29:08 2021-07-21 17:05:08 1.37063 -30
1.37079 1.36579 1.37379 SELL 2021-07-21 17:05:08 2021-07-22 06:57:03 1.37379 -30
1.37475 1.37975 1.37175 BUY 2021-07-25 21:27:00 2021-07-26 09:49:00 1.37975 50
1.37924 1.38424 1.37624 BUY 2021-07-26 09:57:15 2021-07-27 14:51:00 1.38424 50
1.38994 1.38494 1.39294 SELL 2021-08-01 21:09:04 2021-08-02 08:23:09 1.39294 -30
1.39294 1.38794 1.39594 SELL 2021-08-02 08:23:09 2021-08-02 16:08:04 1.38794 50
1.38814 1.38314 1.39114 SELL 2021-08-02 16:28:04 2021-08-03 07:28:04 1.39114 -30
1.39134 1.38634 1.39434 SELL 2021-08-03 08:19:13 2021-08-04 07:25:09 1.39434 -30
1.38886 1.38386 1.39186 SELL 2021-08-04 19:31:09 2021-08-05 07:30:09 1.39186 -30
1.39153 1.38653 1.39453 SELL 2021-08-05 07:40:09 2021-08-05 14:20:04 1.39453 -30
1.39357 1.38857 1.39657 SELL 2021-08-05 14:32:04 2021-08-06 13:51:04 1.38857 50
1.38902 1.38402 1.39202 SELL 2021-08-06 13:56:09 2021-08-09 21:02:09 1.38402 50
1.38447 1.37947 1.38747 SELL 2021-08-09 21:02:09 2021-08-11 16:58:04 1.38747 -30
1.38773 1.38273 1.39073 SELL 2021-08-11 16:58:04 2021-08-12 14:32:04 1.38273 50
1.38317 1.37817 1.38617 SELL 2021-08-12 14:56:04 2021-08-13 16:25:04 1.38617 -30
1.38638 1.38138 1.38938 SELL 2021-08-13 16:25:04 2021-08-17 03:30:02 1.38138 50
1.38145 1.37645 1.38445 SELL 2021-08-17 04:00:02 2021-08-17 13:08:12 1.37645 50
1.37594 1.37094 1.37894 SELL 2021-08-17 13:34:02 2021-08-19 06:03:02 1.37094 50
1.37086 1.36586 1.37386 SELL 2021-08-19 06:03:02 2021-08-19 14:54:12 1.36586 50
1.36637 1.36137 1.36937 SELL 2021-08-19 15:04:12 2021-08-20 06:48:02 1.36137 50
1.36161 1.35661 1.36461 SELL 2021-08-20 06:52:02 2021-08-23 08:00:06 1.36461 -30
1.36484 1.35984 1.36784 SELL 2021-08-23 08:00:06 2021-08-23 11:16:03 1.36784 -30
1.36779 1.36279 1.37079 SELL 2021-08-23 11:17:03 2021-08-23 14:24:04 1.37079 -30
1.37079 1.37579 1.36779 BUY 2021-08-23 14:24:04 2021-08-25 18:11:05 1.37579 50
1.3697 1.3647 1.3727 SELL 2021-08-26 20:36:09 2021-08-27 12:16:01 1.3727 -30
1.37243 1.36743 1.37543 SELL 2021-08-27 12:26:11 2021-08-27 14:01:01 1.37543 -30
1.37617 1.37117 1.37917 SELL 2021-08-27 14:30:16 2021-08-31 05:37:16 1.37917 -30
1.37353 1.36853 1.37653 SELL 2021-09-01 04:36:02 2021-09-01 12:15:02 1.37653 -30
1.37984 1.37484 1.38284 SELL 2021-09-07 10:35:05 2021-09-08 14:28:10 1.37484 50
1.37362 1.36862 1.37662 SELL 2021-09-08 15:00:10 2021-09-08 15:54:05 1.37662 -30
1.37656 1.37156 1.37956 SELL 2021-09-08 15:54:05 2021-09-09 08:12:15 1.37956 -30
1.38056 1.37556 1.38356 SELL 2021-09-09 08:43:05 2021-09-09 11:56:05 1.38356 -30
1.38344 1.37844 1.38644 SELL 2021-09-09 11:56:05 2021-09-10 07:29:05 1.38644 -30
1.38207 1.38707 1.37907 BUY 2021-09-13 06:23:05 2021-09-14 07:38:01 1.38707 50
1.38066 1.37566 1.38366 SELL 2021-09-14 21:19:01 2021-09-15 08:45:11 1.38366 -30
1.38363 1.37863 1.38663 SELL 2021-09-15 08:45:11 2021-09-16 13:12:07 1.37863 50
1.37927 1.37427 1.38227 SELL 2021-09-16 13:34:01 2021-09-17 14:58:02 1.37427 50
1.37544 1.37044 1.37844 SELL 2021-09-17 15:35:02 2021-09-20 07:01:05 1.37044 50
1.36815 1.36315 1.37115 SELL 2021-09-20 07:35:03 2021-09-22 09:26:08 1.36315 50
1.36313 1.35813 1.36613 SELL 2021-09-22 09:26:08 2021-09-22 15:45:08 1.36613 -30
1.36613 1.36113 1.36913 SELL 2021-09-22 15:45:08 2021-09-22 19:00:03 1.36113 50
1.36152 1.35652 1.36452 SELL 2021-09-22 19:01:03 2021-09-22 19:20:03 1.36452 -30
1.36452 1.35952 1.36752 SELL 2021-09-22 19:20:03 2021-09-23 10:02:03 1.36752 -30
1.36767 1.36267 1.37067 SELL 2021-09-23 10:02:03 2021-09-23 11:10:03 1.37067 -30
1.36948 1.36448 1.37248 SELL 2021-09-23 11:20:03 2021-09-23 13:42:04 1.37248 -30
1.36594 1.37094 1.36294 BUY 2021-09-26 21:32:04 2021-09-27 11:14:02 1.37094 50
1.3712 1.3762 1.3682 BUY 2021-09-27 11:14:02 2021-09-27 12:03:07 1.3682 -30
1.36812 1.37312 1.36512 BUY 2021-09-27 12:03:07 2021-09-28 09:51:02 1.36512 -30
1.36367 1.35867 1.36667 SELL 2021-09-28 10:01:07 2021-09-28 12:02:02 1.35867 50
1.35904 1.35404 1.36204 SELL 2021-09-28 12:08:07 2021-09-28 12:41:02 1.35404 50
1.35472 1.34972 1.35772 SELL 2021-09-28 12:50:07 2021-09-29 11:06:02 1.34972 50
1.34949 1.34449 1.35249 SELL 2021-09-29 11:06:02 2021-09-29 13:32:07 1.34449 50
1.34463 1.33963 1.34763 SELL 2021-09-29 13:32:12 2021-09-30 12:29:12 1.34763 -30
1.3471 1.3421 1.3501 SELL 2021-09-30 12:32:07 2021-09-30 15:10:02 1.3501 -30
1.35005 1.34505 1.35305 SELL 2021-09-30 15:10:02 2021-09-30 16:13:02 1.34505 50
1.34495 1.33995 1.34795 SELL 2021-09-30 16:13:02 2021-09-30 18:42:03 1.34795 -30
1.34792 1.34292 1.35092 SELL 2021-09-30 18:42:03 2021-10-01 10:16:08 1.35092 -30
1.351 1.346 1.354 SELL 2021-10-01 10:25:03 2021-10-01 11:39:03 1.354 -30
1.35378 1.34878 1.35678 SELL 2021-10-01 11:40:03 2021-10-01 13:33:03 1.35678 -30
1.35681 1.35181 1.35981 SELL 2021-10-01 13:33:03 2021-10-04 11:39:06 1.35981 -30
1.3598 1.3648 1.3568 BUY 2021-10-04 11:39:06 2021-10-06 07:50:01 1.3568 -30
1.35597 1.35097 1.35897 SELL 2021-10-06 17:22:06 2021-10-06 23:46:06 1.35897 -30
1.35865 1.35365 1.36165 SELL 2021-10-07 00:26:11 2021-10-07 11:43:01 1.36165 -30
1.35866 1.35366 1.36166 SELL 2021-10-11 23:06:09 2021-10-12 09:25:04 1.36166 -30
1.36117 1.35617 1.36417 SELL 2021-10-12 09:29:04 2021-10-13 10:16:04 1.36417 -30
1.37493 1.37993 1.37193 BUY 2021-10-17 21:46:03 2021-10-18 06:03:01 1.37193 -30
1.37192 1.37692 1.36892 BUY 2021-10-18 06:03:01 2021-10-19 04:23:02 1.37692 50
1.37867 1.37367 1.38167 SELL 2021-10-22 13:05:07 2021-10-22 16:00:12 1.37367 50
1.37437 1.36937 1.37737 SELL 2021-10-22 16:20:12 2021-10-25 00:46:06 1.37737 -30
1.37738 1.37238 1.38038 SELL 2021-10-25 00:46:06 2021-10-26 10:10:02 1.38038 -30
1.38185 1.37685 1.38485 SELL 2021-10-26 10:40:07 2021-10-26 15:47:07 1.37685 50
1.37587 1.37087 1.37887 SELL 2021-10-26 17:00:07 2021-10-28 14:06:13 1.37887 -30
1.38023 1.37523 1.38323 SELL 2021-10-28 15:17:13 2021-10-29 13:02:13 1.37523 50
1.36927 1.36427 1.37227 SELL 2021-10-29 15:57:08 2021-11-01 10:46:02 1.36427 50
1.36415 1.35915 1.36715 SELL 2021-11-01 10:46:02 2021-11-01 11:56:02 1.36715 -30
1.36718 1.36218 1.37018 SELL 2021-11-01 11:56:02 2021-11-02 14:22:12 1.36218 50
1.36245 1.35745 1.36545 SELL 2021-11-02 14:23:02 2021-11-03 12:05:02 1.36545 -30
1.36526 1.36026 1.36826 SELL 2021-11-03 12:22:02 2021-11-03 18:01:02 1.36826 -30
1.36648 1.36148 1.36948 SELL 2021-11-03 18:02:02 2021-11-03 23:56:02 1.36948 -30
1.36259 1.35759 1.36559 SELL 2021-11-04 09:53:02 2021-11-04 12:02:02 1.35759 50
1.35726 1.35226 1.36026 SELL 2021-11-04 12:32:02 2021-11-04 13:49:07 1.35226 50
1.35226 1.34726 1.35526 SELL 2021-11-04 13:49:07 2021-11-04 15:50:02 1.34726 50
1.34724 1.34224 1.35024 SELL 2021-11-04 15:50:12 2021-11-04 16:05:02 1.35024 -30
1.35033 1.34533 1.35333 SELL 2021-11-04 16:05:02 2021-11-05 08:46:02 1.34533 50
1.34644 1.34144 1.34944 SELL 2021-11-05 08:54:02 2021-11-05 15:50:02 1.34944 -30
1.34945 1.34445 1.35245 SELL 2021-11-05 15:50:02 2021-11-08 12:38:06 1.35245 -30
1.35221 1.34721 1.35521 SELL 2021-11-08 12:40:11 2021-11-08 14:47:01 1.35521 -30
1.35545 1.35045 1.35845 SELL 2021-11-08 14:47:01 2021-11-09 09:17:02 1.35845 -30
1.34956 1.34456 1.35256 SELL 2021-11-10 12:38:08 2021-11-10 14:16:03 1.35256 -30
1.35167 1.34667 1.35467 SELL 2021-11-10 15:01:03 2021-11-10 17:01:03 1.34667 50
1.34644 1.34144 1.34944 SELL 2021-11-10 17:11:13 2021-11-10 20:00:03 1.34144 50
1.34132 1.33632 1.34432 SELL 2021-11-10 20:00:03 2021-11-11 18:10:03 1.33632 50
1.3363 1.3313 1.3393 SELL 2021-11-11 18:18:08 2021-11-12 08:42:03 1.3393 -30
1.33929 1.33429 1.34229 SELL 2021-11-12 08:42:03 2021-11-12 15:17:03 1.34229 -30
1.34085 1.33585 1.34385 SELL 2021-11-12 15:29:13 2021-11-15 15:12:14 1.34385 -30
1.34395 1.34895 1.34095 BUY 2021-11-15 15:12:14 2021-11-15 20:50:04 1.34095 -30
1.34107 1.34607 1.33807 BUY 2021-11-15 21:13:04 2021-11-16 07:49:14 1.34607 50
1.34572 1.35072 1.34272 BUY 2021-11-16 08:00:09 2021-11-16 14:13:04 1.34272 -30
1.34284 1.33784 1.34584 SELL 2021-11-19 13:22:09 2021-11-19 14:14:14 1.34584 -30
1.34605 1.34105 1.34905 SELL 2021-11-19 14:14:14 2021-11-22 14:18:04 1.34105 50
1.34137 1.33637 1.34437 SELL 2021-11-22 14:48:04 2021-11-23 10:59:04 1.33637 50
1.33709 1.33209 1.34009 SELL 2021-11-23 11:01:04 2021-11-24 17:26:14 1.33209 50
1.33207 1.32707 1.33507 SELL 2021-11-24 17:26:14 2021-11-25 03:24:04 1.33507 -30
1.33508 1.33008 1.33808 SELL 2021-11-25 03:24:04 2021-11-26 01:55:04 1.33008 50
1.33026 1.32526 1.33326 SELL 2021-11-26 01:56:04 2021-11-26 09:17:14 1.33326 -30
1.33247 1.32747 1.33547 SELL 2021-11-26 09:34:04 2021-11-26 20:48:14 1.33547 -30
1.33509 1.33009 1.33809 SELL 2021-11-26 20:50:04 2021-11-29 14:34:01 1.33009 50
1.33031 1.33531 1.32731 BUY 2021-11-29 14:40:06 2021-11-30 08:58:00 1.33531 50
1.32439 1.31939 1.32739 SELL 2021-11-30 16:30:06 2021-11-30 19:26:01 1.32739 -30
1.32748 1.32248 1.33048 SELL 2021-11-30 19:26:01 2021-11-30 20:46:01 1.33048 -30
1.33028 1.32528 1.33328 SELL 2021-11-30 20:52:01 2021-12-01 13:56:01 1.33328 -30
1.33345 1.32845 1.33645 SELL 2021-12-01 13:56:01 2021-12-01 18:43:11 1.32845 50
1.3284 1.3234 1.3314 SELL 2021-12-01 18:43:11 2021-12-02 09:52:06 1.3314 -30
1.33152 1.32652 1.33452 SELL 2021-12-02 10:10:01 2021-12-03 11:04:01 1.32652 50
1.32657 1.32157 1.32957 SELL 2021-12-03 11:09:01 2021-12-03 13:30:01 1.32957 -30
1.32818 1.32318 1.33118 SELL 2021-12-03 13:35:01 2021-12-03 15:10:01 1.32318 50
1.32178 1.31678 1.32478 SELL 2021-12-03 15:40:06 2021-12-03 18:27:01 1.32478 -30
1.32477 1.31977 1.32777 SELL 2021-12-03 18:27:01 2021-12-06 11:36:09 1.32777 -30
1.32714 1.32214 1.33014 SELL 2021-12-06 12:29:09 2021-12-07 13:40:06 1.32214 50
1.32279 1.31779 1.32579 SELL 2021-12-07 13:51:01 2021-12-08 03:03:07 1.32579 -30
1.32546 1.32046 1.32846 SELL 2021-12-08 04:49:07 2021-12-08 10:44:02 1.32046 50
1.32126 1.31626 1.32426 SELL 2021-12-08 10:55:07 2021-12-08 17:26:12 1.32426 -30
1.32406 1.31906 1.32706 SELL 2021-12-08 17:27:06 2021-12-08 21:54:02 1.31906 50
1.32005 1.31505 1.32305 SELL 2021-12-08 22:03:12 2021-12-10 02:03:02 1.32305 -30
1.32292 1.31792 1.32592 SELL 2021-12-10 02:21:02 2021-12-10 16:46:12 1.32592 -30
1.32615 1.32115 1.32915 SELL 2021-12-10 17:00:07 2021-12-13 18:00:10 1.32115 50
1.32131 1.31631 1.32431 SELL 2021-12-13 23:05:05 2021-12-14 11:14:00 1.32431 -30
1.32409 1.31909 1.32709 SELL 2021-12-14 11:16:10 2021-12-15 08:20:00 1.32709 -30
1.31938 1.31438 1.32238 SELL 2021-12-15 19:31:05 2021-12-15 19:53:06 1.32238 -30
1.3238 1.3188 1.3268 SELL 2021-12-19 22:08:03 2021-12-20 09:25:03 1.3188 50
1.31851 1.31351 1.32151 SELL 2021-12-20 09:43:08 2021-12-20 12:54:03 1.32151 -30
1.32146 1.31646 1.32446 SELL 2021-12-20 13:02:07 2021-12-21 08:27:03 1.32446 -30
1.32415 1.31915 1.32715 SELL 2021-12-21 08:55:02 2021-12-22 01:45:03 1.32715 -30
1.33958 1.33458 1.34258 SELL 2021-12-27 07:14:07 2021-12-27 13:59:05 1.34258 -30
1.34241 1.33741 1.34541 SELL 2021-12-27 14:06:05 2021-12-28 11:21:00 1.34541 -30
1.34731 1.34231 1.35031 SELL 2022-01-03 18:04:07 2022-01-04 09:18:03 1.35031 -30
1.3503 1.3453 1.3533 SELL 2022-01-04 09:20:07 2022-01-04 15:11:03 1.3533 -30
1.36487 1.35987 1.36787 SELL 2022-01-17 12:40:14 2022-01-18 12:01:09 1.35987 50
1.35983 1.35483 1.36283 SELL 2022-01-18 12:10:09 2022-01-19 10:57:04 1.36283 -30
1.36276 1.35776 1.36576 SELL 2022-01-19 11:01:04 2022-01-20 15:47:05 1.36576 -30
1.3658 1.3608 1.3688 SELL 2022-01-20 15:51:09 2022-01-20 20:14:05 1.3608 50
1.36063 1.35563 1.36363 SELL 2022-01-20 20:14:05 2022-01-21 11:30:05 1.35563 50
1.35537 1.35037 1.35837 SELL 2022-01-21 11:30:05 2022-01-25 21:37:14 1.35037 50
1.35037 1.34537 1.35337 SELL 2022-01-25 21:37:14 2022-01-26 20:04:05 1.34537 50
1.34549 1.34049 1.34849 SELL 2022-01-26 20:36:14 2022-01-27 08:27:10 1.34049 50
1.34122 1.33622 1.34422 SELL 2022-01-27 08:29:14 2022-01-27 13:36:15 1.33622 50
1.33661 1.33161 1.33961 SELL 2022-01-27 13:37:05 2022-01-27 14:39:05 1.33961 -30
1.33942 1.33442 1.34242 SELL 2022-01-27 14:39:05 2022-01-28 13:42:00 1.34242 -30
1.3411 1.3361 1.3441 SELL 2022-01-28 13:50:05 2022-01-31 08:24:01 1.3441 -30
1.34366 1.34866 1.34066 BUY 2022-01-31 08:39:01 2022-01-31 11:59:01 1.34066 -30
1.34078 1.34578 1.33778 BUY 2022-01-31 12:08:01 2022-01-31 20:33:01 1.34578 50
1.34579 1.35079 1.34279 BUY 2022-01-31 20:33:01 2022-02-01 11:27:01 1.35079 50
1.35287 1.34787 1.35587 SELL 2022-02-04 20:58:07 2022-02-08 11:45:04 1.35587 -30
1.3559 1.3509 1.3589 SELL 2022-02-08 11:45:04 2022-02-10 15:09:09 1.3589 -30
1.35196 1.34696 1.35496 SELL 2022-02-11 06:38:09 2022-02-11 08:25:05 1.35496 -30
1.35512 1.35012 1.35812 SELL 2022-02-11 08:25:05 2022-02-11 12:10:04 1.35812 -30
1.35401 1.34901 1.35701 SELL 2022-02-14 05:10:06 2022-02-15 14:58:02 1.34901 50
1.35008 1.34508 1.35308 SELL 2022-02-15 15:13:07 2022-02-15 16:08:02 1.35308 -30
1.35316 1.34816 1.35616 SELL 2022-02-15 16:08:02 2022-02-16 08:06:07 1.35616 -30
1.35829 1.35329 1.36129 SELL 2022-02-22 02:00:02 2022-02-23 08:06:07 1.36129 -30
1.36117 1.35617 1.36417 SELL 2022-02-23 08:49:02 2022-02-23 15:25:07 1.35617 50
1.35652 1.35152 1.35952 SELL 2022-02-23 15:40:02 2022-02-24 03:32:02 1.35152 50
1.35181 1.34681 1.35481 SELL 2022-02-24 03:41:12 2022-02-24 07:54:02 1.34681 50
1.34715 1.34215 1.35015 SELL 2022-02-24 07:58:02 2022-02-24 10:21:02 1.34215 50
1.34265 1.33765 1.34565 SELL 2022-02-24 10:26:02 2022-02-24 13:11:02 1.33765 50
1.33711 1.33211 1.34011 SELL 2022-02-24 13:16:07 2022-02-24 15:02:02 1.33211 50
1.33251 1.32751 1.33551 SELL 2022-02-24 15:06:07 2022-02-24 15:58:02 1.32751 50
1.32831 1.32331 1.33131 SELL 2022-02-24 16:02:12 2022-02-24 16:09:07 1.33131 -30
1.33154 1.32654 1.33454 SELL 2022-02-24 16:09:07 2022-02-24 16:20:02 1.33454 -30
1.33456 1.32956 1.33756 SELL 2022-02-24 16:20:02 2022-02-24 17:34:02 1.33756 -30
1.33746 1.33246 1.34046 SELL 2022-02-24 17:34:02 2022-02-25 03:24:02 1.34046 -30
1.342 1.337 1.345 SELL 2022-02-25 04:18:07 2022-02-25 10:26:02 1.337 50
1.33689 1.33189 1.33989 SELL 2022-02-25 10:26:02 2022-02-25 12:51:02 1.33989 -30
1.34067 1.33567 1.34367 SELL 2022-02-25 12:51:02 2022-02-27 22:14:11 1.33567 50
1.33377 1.32877 1.33677 SELL 2022-02-27 22:51:01 2022-02-27 23:37:01 1.33677 -30
1.33681 1.33181 1.33981 SELL 2022-02-27 23:37:01 2022-02-28 10:55:01 1.33981 -30
1.33955 1.33455 1.34255 SELL 2022-02-28 11:24:01 2022-02-28 14:42:11 1.34255 -30
1.34196 1.33696 1.34496 SELL 2022-02-28 14:44:01 2022-03-01 15:11:01 1.33696 50
1.33809 1.33309 1.34109 SELL 2022-03-01 15:18:01 2022-03-01 16:36:11 1.33309 50
1.3312 1.3262 1.3342 SELL 2022-03-01 18:45:01 2022-03-02 13:55:01 1.3342 -30
1.33429 1.32929 1.33729 SELL 2022-03-02 13:55:01 2022-03-02 18:17:06 1.33729 -30
1.33716 1.33216 1.34016 SELL 2022-03-02 18:18:01 2022-03-02 21:02:01 1.34016 -30
1.34042 1.33542 1.34342 SELL 2022-03-02 21:02:01 2022-03-03 15:21:02 1.33542 50
1.33291 1.32791 1.33591 SELL 2022-03-03 17:44:07 2022-03-04 12:32:02 1.32791 50
1.32795 1.32295 1.33095 SELL 2022-03-04 12:32:02 2022-03-04 13:50:02 1.32295 50
1.32388 1.31888 1.32688 SELL 2022-03-04 14:02:02 2022-03-07 01:51:04 1.31888 50
1.31893 1.31393 1.32193 SELL 2022-03-07 01:51:04 2022-03-07 05:16:04 1.32193 -30
1.32199 1.31699 1.32499 SELL 2022-03-07 05:16:04 2022-03-07 08:46:05 1.31699 50
1.31746 1.31246 1.32046 SELL 2022-03-07 09:09:10 2022-03-07 12:34:00 1.32046 -30
1.31796 1.31296 1.32096 SELL 2022-03-07 13:02:05 2022-03-07 15:26:01 1.31296 50
1.31338 1.30838 1.31638 SELL 2022-03-07 15:32:01 2022-03-08 07:07:02 1.30838 50
1.30919 1.30419 1.31219 SELL 2022-03-08 07:19:02 2022-03-08 08:14:02 1.31219 -30
1.31235 1.30735 1.31535 SELL 2022-03-08 08:14:02 2022-03-09 10:03:02 1.31535 -30
1.31608 1.31108 1.31908 SELL 2022-03-09 10:20:07 2022-03-10 07:43:02 1.31908 -30
1.31068 1.30568 1.31368 SELL 2022-03-10 17:01:07 2022-03-11 08:51:02 1.30568 50
1.30599 1.30099 1.30899 SELL 2022-03-11 09:08:02 2022-03-11 10:29:02 1.30899 -30
1.30894 1.30394 1.31194 SELL 2022-03-11 10:32:07 2022-03-11 12:23:02 1.31194 -30
1.31233 1.30733 1.31533 SELL 2022-03-11 12:23:02 2022-03-11 15:01:02 1.30733 50
1.30812 1.30312 1.31112 SELL 2022-03-11 15:04:02 2022-03-11 20:20:07 1.30312 50
1.30311 1.29811 1.30611 SELL 2022-03-11 20:20:07 2022-03-14 12:35:04 1.30611 -30
1.30572 1.30072 1.30872 SELL 2022-03-14 12:39:14 2022-03-14 19:31:05 1.30072 50
1.30034 1.29534 1.30334 SELL 2022-03-14 19:49:10 2022-03-15 03:23:02 1.30334 -30
1.30326 1.29826 1.30626 SELL 2022-03-15 03:24:06 2022-03-15 12:10:02 1.30626 -30
1.30647 1.30147 1.30947 SELL 2022-03-15 12:24:12 2022-03-16 11:42:03 1.30947 -30
1.31876 1.31376 1.32176 SELL 2022-03-24 05:33:06 2022-03-25 04:20:07 1.32176 -30
1.32172 1.31672 1.32472 SELL 2022-03-25 04:20:07 2022-03-25 08:56:02 1.31672 50
1.31638 1.31138 1.31938 SELL 2022-03-25 09:01:02 2022-03-25 11:37:02 1.31938 -30
1.31956 1.31456 1.32256 SELL 2022-03-25 11:37:02 2022-03-28 02:24:04 1.31456 50
1.31477 1.30977 1.31777 SELL 2022-03-28 02:25:04 2022-03-28 12:58:05 1.30977 50
1.3094 1.3044 1.3124 SELL 2022-03-28 13:25:04 2022-03-29 11:48:05 1.3124 -30
1.31277 1.30777 1.31577 SELL 2022-03-29 12:09:14 2022-03-29 12:50:05 1.31577 -30
1.31551 1.31051 1.31851 SELL 2022-03-29 12:51:04 2022-03-29 16:18:15 1.31051 50
1.31054 1.30554 1.31354 SELL 2022-03-29 16:18:15 2022-03-30 08:49:05 1.31354 -30
1.31363 1.30863 1.31663 SELL 2022-03-30 08:49:05 2022-03-30 13:41:15 1.31663 -30
1.31624 1.31124 1.31924 SELL 2022-03-30 13:42:04 2022-03-31 04:23:05 1.31124 50
1.30977 1.30477 1.31277 SELL 2022-04-01 13:47:09 2022-04-04 07:05:02 1.31277 -30
1.3129 1.3079 1.3159 SELL 2022-04-04 07:05:02 2022-04-05 13:35:13 1.3159 -30
1.30841 1.30341 1.31141 SELL 2022-04-05 17:00:08 2022-04-08 07:11:04 1.30341 50
1.30327 1.29827 1.30627 SELL 2022-04-08 07:47:09 2022-04-08 13:49:04 1.29827 50
1.29886 1.29386 1.30186 SELL 2022-04-08 14:02:04 2022-04-08 15:11:14 1.30186 -30
1.30183 1.29683 1.30483 SELL 2022-04-08 15:11:14 2022-04-11 09:54:12 1.30483 -30
1.30489 1.29989 1.30789 SELL 2022-04-11 09:54:12 2022-04-12 09:02:02 1.29989 50
1.29983 1.29483 1.30283 SELL 2022-04-12 09:02:02 2022-04-12 12:31:02 1.30283 -30
1.30227 1.29727 1.30527 SELL 2022-04-12 12:36:07 2022-04-12 13:08:12 1.30527 -30
1.30427 1.29927 1.30727 SELL 2022-04-12 13:12:02 2022-04-13 00:26:08 1.29927 50
1.29974 1.29474 1.30274 SELL 2022-04-13 01:05:08 2022-04-13 14:51:03 1.30274 -30
1.30622 1.30122 1.30922 SELL 2022-04-15 17:23:14 2022-04-18 07:33:09 1.30122 50
1.30118 1.29618 1.30418 SELL 2022-04-18 08:02:03 2022-04-18 12:33:04 1.30418 -30
1.30421 1.29921 1.30721 SELL 2022-04-18 12:40:09 2022-04-19 02:33:04 1.29921 50
1.29937 1.29437 1.30237 SELL 2022-04-19 02:52:14 2022-04-19 08:19:09 1.30237 -30
1.30172 1.29672 1.30472 SELL 2022-04-19 08:50:09 2022-04-20 10:15:04 1.30472 -30
1.30464 1.29964 1.30764 SELL 2022-04-20 10:20:04 2022-04-21 06:42:05 1.30764 -30
1.30245 1.29745 1.30545 SELL 2022-04-22 01:00:00 2022-04-22 06:43:00 1.29745 50
1.28899 1.28399 1.29199 SELL 2022-04-22 09:15:05 2022-04-22 14:55:00 1.28399 50
1.28509 1.28009 1.28809 SELL 2022-04-22 15:09:00 2022-04-25 05:37:03 1.28009 50
1.28002 1.27502 1.28302 SELL 2022-04-25 05:37:03 2022-04-25 06:36:13 1.27502 50
1.27401 1.26901 1.27701 SELL 2022-04-25 07:20:08 2022-04-26 03:33:04 1.27701 -30
1.2769 1.2719 1.2799 SELL 2022-04-26 03:34:04 2022-04-26 07:18:04 1.2719 50
1.27195 1.26695 1.27495 SELL 2022-04-26 07:30:09 2022-04-26 13:24:04 1.26695 50
1.2671 1.2621 1.2701 SELL 2022-04-26 13:24:09 2022-04-26 14:56:04 1.2621 50
1.26297 1.25797 1.26597 SELL 2022-04-26 15:03:04 2022-04-26 20:20:04 1.25797 50
1.25793 1.25293 1.26093 SELL 2022-04-26 20:23:09 2022-04-27 12:52:05 1.25293 50
1.25386 1.24886 1.25686 SELL 2022-04-27 12:55:05 2022-04-27 13:35:10 1.25686 -30
1.25686 1.25186 1.25986 SELL 2022-04-27 13:35:10 2022-04-27 14:43:05 1.25186 50
1.25178 1.24678 1.25478 SELL 2022-04-27 14:43:05 2022-04-27 16:01:15 1.25478 -30
1.25465 1.24965 1.25765 SELL 2022-04-27 16:01:15 2022-04-28 05:43:00 1.24965 50
1.24957 1.24457 1.25257 SELL 2022-04-28 05:43:00 2022-04-28 05:51:10 1.25257 -30
1.25274 1.24774 1.25574 SELL 2022-04-28 05:51:10 2022-04-28 07:18:00 1.25574 -30
1.2555 1.2505 1.2585 SELL 2022-04-28 07:20:10 2022-04-28 09:57:05 1.2505 50
1.25046 1.24546 1.25346 SELL 2022-04-28 09:57:05 2022-04-28 11:17:00 1.24546 50
1.24349 1.23849 1.24649 SELL 2022-04-28 12:10:05 2022-04-28 12:33:05 1.24649 -30
1.2465 1.2415 1.2495 SELL 2022-04-28 12:33:05 2022-04-28 14:37:00 1.2415 50
1.24156 1.23656 1.24456 SELL 2022-04-28 14:37:00 2022-04-28 15:03:00 1.24456 -30
1.24457 1.23957 1.24757 SELL 2022-04-28 15:03:00 2022-04-29 00:09:10 1.24757 -30
1.24804 1.24304 1.25104 SELL 2022-04-29 00:40:05 2022-04-29 05:18:00 1.25104 -30
1.25165 1.24665 1.25465 SELL 2022-04-29 06:00:05 2022-04-29 07:31:06 1.25465 -30
1.25555 1.25055 1.25855 SELL 2022-04-29 08:20:05 2022-04-29 17:08:11 1.25855 -30
1.25829 1.25329 1.26129 SELL 2022-04-29 17:10:05 2022-04-29 17:52:01 1.26129 -30
1.26092 1.25592 1.26392 SELL 2022-04-29 17:53:05 2022-05-02 11:17:09 1.25592 50
1.2559 1.2609 1.2529 BUY 2022-05-02 11:17:09 2022-05-02 14:06:10 1.2529 -30
1.25173 1.25673 1.24873 BUY 2022-05-02 14:27:00 2022-05-02 17:48:00 1.24873 -30
1.24848 1.25348 1.24548 BUY 2022-05-02 17:48:00 2022-05-03 04:31:00 1.25348 50
1.24858 1.24358 1.25158 SELL 2022-05-03 18:19:10 2022-05-04 08:19:05 1.25158 -30
1.25158 1.24658 1.25458 SELL 2022-05-04 08:20:05 2022-05-04 18:33:15 1.24658 50
1.2465 1.2415 1.2495 SELL 2022-05-04 18:33:16 2022-05-04 18:37:00 1.2495 -30
1.24907 1.24407 1.25207 SELL 2022-05-04 18:37:00 2022-05-04 18:44:00 1.25207 -30
1.25532 1.25032 1.25832 SELL 2022-05-04 19:03:10 2022-05-04 19:24:00 1.25832 -30
1.23803 1.23303 1.24103 SELL 2022-05-05 12:54:10 2022-05-05 13:43:00 1.24103 -30
1.24104 1.23604 1.24404 SELL 2022-05-05 13:43:00 2022-05-05 15:04:06 1.23604 50
1.236 1.231 1.239 SELL 2022-05-05 15:04:06 2022-05-06 06:54:00 1.231 50
1.23063 1.22563 1.23363 SELL 2022-05-06 07:14:00 2022-05-06 07:55:00 1.23363 -30
1.23352 1.22852 1.23652 SELL 2022-05-06 07:55:00 2022-05-06 10:39:15 1.23652 -30
1.23639 1.23139 1.23939 SELL 2022-05-06 10:39:15 2022-05-06 13:39:11 1.23139 50
1.23122 1.22622 1.23422 SELL 2022-05-06 13:39:11 2022-05-06 14:14:11 1.23422 -30
1.23411 1.22891 1.23691 SELL 2022-05-06 14:14:11 2022-05-06 15:22:00 1.22891 30
1.22833 1.22333 1.23133 SELL 2022-05-09 05:42:05 2022-05-09 09:59:01 1.23133 -30
1.23152 1.22652 1.23452 SELL 2022-05-09 10:10:06 2022-05-09 10:58:02 1.23452 -30
1.23396 1.22896 1.23696 SELL 2022-05-09 11:00:07 2022-05-09 11:57:13 1.23696 -30
1.23922 1.23422 1.24222 SELL 2022-05-09 12:52:03 2022-05-09 13:34:03 1.23422 50
1.23409 1.22909 1.23709 SELL 2022-05-09 13:34:03 2022-05-09 16:24:08 1.23709 -30
1.2371 1.2321 1.2401 SELL 2022-05-09 16:24:08 2022-05-10 00:16:08 1.2321 50
1.23221 1.22721 1.23521 SELL 2022-05-10 00:19:03 2022-05-10 01:21:03 1.23521 -30
1.23449 1.22949 1.23749 SELL 2022-05-10 01:30:08 2022-05-10 15:19:04 1.22949 50
1.23002 1.22502 1.23302 SELL 2022-05-10 15:20:03 2022-05-10 18:05:04 1.23302 -30
1.23297 1.22797 1.23597 SELL 2022-05-10 18:05:04 2022-05-11 08:48:14 1.23597 -30
1.23766 1.23266 1.24066 SELL 2022-05-11 09:36:04 2022-05-11 11:19:04 1.23266 50
1.22893 1.22393 1.23193 SELL 2022-05-11 13:00:08 2022-05-11 13:11:04 1.23193 -30
1.23233 1.22733 1.23533 SELL 2022-05-11 13:11:04 2022-05-11 13:20:04 1.23533 -30
1.23042 1.22542 1.23342 SELL 2022-05-11 16:39:09 2022-05-11 19:17:04 1.22542 50
1.22535 1.22035 1.22835 SELL 2022-05-11 19:17:04 2022-05-12 05:28:14 1.22035 50
1.22063 1.21563 1.22363 SELL 2022-05-12 05:29:09 2022-05-12 12:39:09 1.22363 -30
1.22321 1.21821 1.22621 SELL 2022-05-12 12:46:09 2022-05-12 17:37:04 1.21821 50
1.21797 1.21297 1.22097 SELL 2022-05-12 17:37:04 2022-05-13 00:32:04 1.22097 -30
1.22125 1.21625 1.22425 SELL 2022-05-13 00:32:04 2022-05-13 13:25:04 1.21625 50
1.2168 1.2118 1.2198 SELL 2022-05-13 13:39:14 2022-05-13 14:06:04 1.2198 -30
1.21984 1.21484 1.22284 SELL 2022-05-13 14:06:04 2022-05-13 15:06:14 1.22284 -30
1.2228 1.2178 1.2258 SELL 2022-05-13 15:12:04 2022-05-13 20:54:04 1.2258 -30
1.22384 1.21884 1.22684 SELL 2022-05-15 21:04:01 2022-05-16 00:56:01 1.22684 -30
1.22684 1.22184 1.22984 SELL 2022-05-16 00:56:01 2022-05-16 06:52:06 1.22184 50
1.22185 1.21685 1.22485 SELL 2022-05-16 06:52:06 2022-05-16 07:29:01 1.22485 -30
1.22498 1.21998 1.22798 SELL 2022-05-16 07:29:01 2022-05-16 16:10:01 1.22798 -30
1.23681 1.23181 1.23981 SELL 2022-05-19 06:16:07 2022-05-19 08:26:02 1.23981 -30
1.24004 1.23504 1.24304 SELL 2022-05-19 08:33:12 2022-05-19 10:54:02 1.24304 -30
1.24947 1.24447 1.25247 SELL 2022-05-25 10:55:06 2022-05-25 13:57:02 1.25247 -30
1.25218 1.24718 1.25518 SELL 2022-05-25 14:01:01 2022-05-25 15:29:02 1.25518 -30
1.25309 1.24809 1.25609 SELL 2022-05-25 16:44:06 2022-05-25 18:02:02 1.25609 -30
1.26443 1.26943 1.26143 BUY 2022-05-30 06:36:05 2022-05-31 00:47:03 1.26143 -30
1.26125 1.26625 1.25825 BUY 2022-05-31 01:12:03 2022-05-31 10:52:03 1.25825 -30
1.25906 1.25406 1.26206 SELL 2022-05-31 11:20:03 2022-05-31 15:50:08 1.26206 -30
1.26209 1.25709 1.26509 SELL 2022-05-31 15:50:08 2022-06-01 11:50:03 1.25709 50
1.25711 1.25211 1.26011 SELL 2022-06-01 11:50:03 2022-06-01 14:01:09 1.25211 50
1.24977 1.24477 1.25277 SELL 2022-06-01 14:40:09 2022-06-02 07:04:04 1.25277 -30
1.25256 1.24756 1.25556 SELL 2022-06-02 07:30:09 2022-06-02 11:27:04 1.25556 -30
1.25557 1.25057 1.25857 SELL 2022-06-02 11:27:05 2022-06-02 18:13:05 1.25857 -30
1.25854 1.25354 1.26154 SELL 2022-06-02 18:13:05 2022-06-03 12:36:05 1.25354 50
1.25274 1.24774 1.25574 SELL 2022-06-03 14:51:10 2022-06-06 08:11:12 1.25574 -30
1.25677 1.25177 1.25977 SELL 2022-06-06 08:33:02 2022-06-06 23:23:04 1.25177 50
1.25191 1.24691 1.25491 SELL 2022-06-06 23:43:04 2022-06-07 05:26:14 1.24691 50
1.24696 1.24196 1.24996 SELL 2022-06-07 05:50:09 2022-06-07 08:05:04 1.24996 -30
1.2509 1.2459 1.2539 SELL 2022-06-07 08:05:04 2022-06-07 13:50:09 1.2539 -30
1.25254 1.24754 1.25554 SELL 2022-06-07 14:01:04 2022-06-07 14:42:04 1.25554 -30
1.25786 1.25286 1.26086 SELL 2022-06-07 15:48:09 2022-06-08 08:34:05 1.25286 50
1.25259 1.24759 1.25559 SELL 2022-06-09 02:38:10 2022-06-09 13:39:00 1.25559 -30
1.25539 1.25039 1.25839 SELL 2022-06-09 13:39:00 2022-06-09 19:04:00 1.25039 50
1.25017 1.24517 1.25317 SELL 2022-06-09 19:04:00 2022-06-10 09:50:00 1.24517 50
1.2456 1.2406 1.2486 SELL 2022-06-10 09:59:00 2022-06-10 12:30:11 1.2406 50
1.24147 1.23647 1.24447 SELL 2022-06-10 12:31:15 2022-06-10 13:58:00 1.23647 50
1.23631 1.23131 1.23931 SELL 2022-06-10 13:58:00 2022-06-10 15:35:15 1.23131 50
1.23208 1.22708 1.23508 SELL 2022-06-10 15:51:05 2022-06-13 07:31:02 1.22708 50
1.22521 1.22021 1.22821 SELL 2022-06-13 07:31:02 2022-06-13 09:50:00 1.22021 50
1.22025 1.21525 1.22325 SELL 2022-06-13 09:50:00 2022-06-13 14:20:05 1.21525 50
1.21539 1.21039 1.21839 SELL 2022-06-13 14:34:00 2022-06-13 16:15:00 1.21839 -30
1.21867 1.21367 1.22167 SELL 2022-06-13 16:15:00 2022-06-13 19:01:10 1.21367 50
1.21451 1.20951 1.21751 SELL 2022-06-13 19:06:00 2022-06-14 03:55:00 1.21751 -30
1.21725 1.21225 1.22025 SELL 2022-06-14 03:55:10 2022-06-14 06:03:00 1.22025 -30
1.22021 1.21521 1.22321 SELL 2022-06-14 06:03:00 2022-06-14 08:59:00 1.21521 50
1.21499 1.20999 1.21799 SELL 2022-06-14 08:59:10 2022-06-14 10:26:10 1.20999 50
1.21021 1.20521 1.21321 SELL 2022-06-14 10:27:05 2022-06-14 13:50:00 1.20521 50
1.20485 1.19985 1.20785 SELL 2022-06-14 13:50:00 2022-06-14 15:47:10 1.19985 50
1.19937 1.19437 1.20237 SELL 2022-06-14 15:48:05 2022-06-14 17:17:10 1.20237 -30
1.20243 1.19743 1.20543 SELL 2022-06-14 17:17:10 2022-06-14 18:49:00 1.19743 50
1.19737 1.19237 1.20037 SELL 2022-06-14 18:49:00 2022-06-14 22:41:05 1.20037 -30
1.20044 1.19544 1.20344 SELL 2022-06-14 22:41:05 2022-06-15 01:25:00 1.20344 -30
1.2034 1.1984 1.2064 SELL 2022-06-15 01:30:05 2022-06-15 08:10:00 1.2064 -30
1.20639 1.20139 1.20939 SELL 2022-06-15 08:34:15 2022-06-15 09:16:06 1.20939 -30
1.20837 1.20337 1.21137 SELL 2022-06-15 09:21:00 2022-06-15 11:23:16 1.21137 -30
1.21139 1.20639 1.21439 SELL 2022-06-15 11:23:16 2022-06-15 12:55:11 1.20639 50
1.20647 1.20147 1.20947 SELL 2022-06-15 12:55:11 2022-06-15 14:38:06 1.20947 -30
1.20962 1.20462 1.21262 SELL 2022-06-15 14:38:06 2022-06-15 15:22:01 1.20462 50
1.20457 1.19957 1.20757 SELL 2022-06-15 15:22:01 2022-06-15 17:23:01 1.20757 -30
1.20772 1.20272 1.21072 SELL 2022-06-15 17:23:01 2022-06-15 18:01:01 1.21072 -30
1.20965 1.20465 1.21265 SELL 2022-06-15 18:01:06 2022-06-15 18:06:01 1.20465 50
1.20479 1.19979 1.20779 SELL 2022-06-15 18:06:01 2022-06-15 18:17:06 1.20779 -30
1.2075 1.2025 1.2105 SELL 2022-06-15 18:17:06 2022-06-15 18:38:06 1.2105 -30
1.21209 1.20709 1.21509 SELL 2022-06-15 18:56:06 2022-06-15 19:09:01 1.21509 -30
1.21837 1.21337 1.22137 SELL 2022-06-15 19:42:06 2022-06-16 05:48:11 1.21337 50
1.21371 1.20871 1.21671 SELL 2022-06-16 05:56:06 2022-06-16 07:15:01 1.20871 50
1.20731 1.20231 1.21031 SELL 2022-06-16 07:44:01 2022-06-16 08:41:01 1.21031 -30
1.21047 1.20547 1.21347 SELL 2022-06-16 08:41:01 2022-06-16 09:44:01 1.21347 -30
1.21579 1.21079 1.21879 SELL 2022-06-16 10:31:06 2022-06-16 11:00:11 1.21879 -30
1.20832 1.20278 1.21078 SELL 2022-06-16 11:00:01 2022-06-16 11:28:00 1.20278 30
1.20722 1.20222 1.21022 SELL 2022-06-16 11:00:11 2022-06-16 11:29:01 1.21022 -30
1.2133 1.2083 1.2163 SELL 2022-06-16 11:29:01 2022-06-16 11:39:01 1.2163 -30
1.21643 1.21143 1.21943 SELL 2022-06-16 11:39:01 2022-06-16 12:33:01 1.21943 -30
1.21963 1.21463 1.22263 SELL 2022-06-16 12:33:01 2022-06-16 12:45:01 1.22263 -30
1.21827 1.21327 1.22127 SELL 2022-06-22 07:50:08 2022-06-22 08:50:03 1.22127 -30
1.22138 1.21638 1.22438 SELL 2022-06-22 08:50:03 2022-06-22 09:58:03 1.22438 -30
1.22458 1.21958 1.22758 SELL 2022-06-22 10:19:08 2022-06-22 13:42:03 1.22758 -30
1.22875 1.22375 1.23175 SELL 2022-06-22 13:42:08 2022-06-23 01:58:03 1.22375 50
1.2242 1.2192 1.2272 SELL 2022-06-23 06:59:08 2022-06-23 07:30:04 1.2192 50
1.21791 1.21291 1.22091 SELL 2022-06-23 08:11:03 2022-06-23 09:11:04 1.22091 -30
1.22088 1.21588 1.22388 SELL 2022-06-23 09:11:04 2022-06-23 12:20:14 1.22388 -30
1.22396 1.21896 1.22696 SELL 2022-06-23 12:20:14 2022-06-23 13:54:04 1.22696 -30
1.22744 1.22244 1.23044 SELL 2022-06-23 13:54:04 2022-06-23 16:02:14 1.22244 50
1.22237 1.21737 1.22537 SELL 2022-06-23 16:02:14 2022-06-23 19:02:04 1.22537 -30
1.22553 1.22053 1.22853 SELL 2022-06-23 19:02:04 2022-06-24 09:15:05 1.22853 -30
1.22483 1.21983 1.22783 SELL 2022-06-28 11:16:09 2022-06-28 14:32:04 1.21983 50
1.21982 1.21482 1.22282 SELL 2022-06-28 14:32:04 2022-06-29 11:46:09 1.21482 50
1.21535 1.21035 1.21835 SELL 2022-06-29 11:50:09 2022-06-30 11:01:04 1.21035 50
1.2103 1.2053 1.2133 SELL 2022-06-30 11:10:14 2022-06-30 12:31:04 1.2133 -30
1.21322 1.20822 1.21622 SELL 2022-06-30 12:31:04 2022-06-30 13:31:04 1.21622 -30
1.21583 1.21083 1.21883 SELL 2022-06-30 13:32:04 2022-07-01 07:14:04 1.21083 50
1.21082 1.20582 1.21382 SELL 2022-07-01 07:14:04 2022-07-01 10:56:04 1.20582 50
1.20579 1.20079 1.20879 SELL 2022-07-01 10:56:04 2022-07-01 12:52:04 1.20079 50
1.20132 1.19632 1.20432 SELL 2022-07-01 13:06:14 2022-07-01 15:35:09 1.20432 -30
1.20418 1.19918 1.20718 SELL 2022-07-01 15:35:09 2022-07-01 18:18:14 1.20718 -30
1.20714 1.20214 1.21014 SELL 2022-07-01 18:18:14 2022-07-01 18:44:14 1.21014 -30
1.20929 1.20429 1.21229 SELL 2022-07-01 18:58:09 2022-07-04 07:28:06 1.21229 -30
1.21195 1.20695 1.21495 SELL 2022-07-04 07:40:06 2022-07-04 11:06:06 1.21495 -30
1.21538 1.21038 1.21838 SELL 2022-07-04 11:31:01 2022-07-04 15:36:07 1.21038 50
1.21039 1.21539 1.20739 BUY 2022-07-04 15:36:07 2022-07-05 07:30:02 1.20739 -30
1.20771 1.20271 1.21071 SELL 2022-07-05 07:54:02 2022-07-05 10:21:02 1.20271 50
1.20299 1.19799 1.20599 SELL 2022-07-05 10:39:02 2022-07-05 12:30:02 1.19799 50
1.19773 1.19273 1.20073 SELL 2022-07-05 12:30:02 2022-07-05 14:54:02 1.19273 50
1.19263 1.18763 1.19563 SELL 2022-07-05 14:54:02 2022-07-05 19:08:12 1.19563 -30
1.195 1.19 1.198 SELL 2022-07-05 19:13:02 2022-07-06 07:27:03 1.198 -30
1.19798 1.19298 1.20098 SELL 2022-07-06 07:27:07 2022-07-06 09:33:03 1.19298 50
1.193 1.188 1.196 SELL 2022-07-06 09:33:03 2022-07-06 12:15:03 1.188 50
1.18792 1.18292 1.19092 SELL 2022-07-06 12:15:03 2022-07-06 13:09:03 1.19092 -30
1.19112 1.18612 1.19412 SELL 2022-07-06 13:09:03 2022-07-06 18:02:04 1.19412 -30
1.19378 1.18878 1.19678 SELL 2022-07-06 18:02:04 2022-07-07 08:07:01 1.19678 -30
1.19696 1.19196 1.19996 SELL 2022-07-07 08:31:00 2022-07-07 10:06:06 1.19996 -30
1.20092 1.19592 1.20392 SELL 2022-07-07 10:26:11 2022-07-07 12:12:06 1.19592 50
1.19706 1.19206 1.20006 SELL 2022-07-07 12:20:06 2022-07-07 13:52:11 1.20006 -30
1.20007 1.19507 1.20307 SELL 2022-07-07 13:52:11 2022-07-07 22:09:06 1.20307 -30
1.20229 1.20729 1.19929 BUY 2022-07-10 21:18:04 2022-07-11 01:29:03 1.19929 -30
1.19868 1.20368 1.19568 BUY 2022-07-11 02:21:08 2022-07-11 07:28:09 1.19568 -30
1.19638 1.20138 1.19338 BUY 2022-07-11 07:40:09 2022-07-11 11:49:04 1.19338 -30
1.19355 1.18855 1.19655 SELL 2022-07-11 11:55:09 2022-07-11 13:36:14 1.18855 50
1.18851 1.18351 1.19151 SELL 2022-07-11 13:50:09 2022-07-12 07:38:04 1.18351 50
1.18404 1.17904 1.18704 SELL 2022-07-12 07:40:09 2022-07-12 11:23:04 1.18704 -30
1.18741 1.18241 1.19041 SELL 2022-07-12 11:23:04 2022-07-12 15:26:05 1.19041 -30
1.19059 1.18559 1.19359 SELL 2022-07-12 15:26:05 2022-07-13 06:00:04 1.19359 -30
1.19234 1.18734 1.19534 SELL 2022-07-13 06:00:09 2022-07-13 12:31:10 1.18734 50
1.18791 1.18291 1.19091 SELL 2022-07-13 12:31:15 2022-07-13 14:45:04 1.19091 -30
1.19114 1.18614 1.19414 SELL 2022-07-13 14:45:04 2022-07-13 14:49:05 1.19414 -30
1.19414 1.18907 1.19707 SELL 2022-07-13 14:49:05 2022-07-13 19:33:00 1.18907 50
1.189 1.194 1.186 BUY 2022-07-13 21:13:07 2022-07-13 23:40:00 1.194 30
1.20705 1.20205 1.21005 SELL 2022-08-15 10:26:05 2022-08-15 12:29:12 1.21005 -30
1.21005 1.20505 1.21305 SELL 2022-08-15 12:29:12 2022-08-15 20:09:03 1.20505 50
1.20502 1.20002 1.20802 SELL 2022-08-15 20:09:03 2022-08-16 13:53:03 1.20802 -30
1.20813 1.20313 1.21113 SELL 2022-08-16 14:03:03 2022-08-16 14:40:08 1.21113 -30
1.21104 1.20604 1.21404 SELL 2022-08-16 14:44:08 2022-08-17 06:00:13 1.21404 -30
1.21215 1.20715 1.21515 SELL 2022-08-17 06:02:08 2022-08-17 11:30:13 1.20715 50
1.20692 1.20192 1.20992 SELL 2022-08-17 11:56:03 2022-08-18 06:02:03 1.20192 50
1.20267 1.19767 1.20567 SELL 2022-08-18 06:10:03 2022-08-18 08:46:04 1.20567 -30
1.20568 1.20068 1.20868 SELL 2022-08-18 08:46:04 2022-08-18 13:48:04 1.20068 50
1.20009 1.19509 1.20309 SELL 2022-08-18 14:12:14 2022-08-18 16:51:04 1.19509 50
1.19493 1.18993 1.19793 SELL 2022-08-18 16:51:04 2022-08-19 04:17:09 1.18993 50
1.18976 1.18476 1.19276 SELL 2022-08-19 04:35:04 2022-08-19 10:43:05 1.18476 50
1.1846 1.1796 1.1876 SELL 2022-08-19 10:43:05 2022-08-19 15:11:05 1.1796 50
1.17967 1.17467 1.18267 SELL 2022-08-19 15:18:09 2022-08-19 17:04:05 1.18267 -30
1.18277 1.17777 1.18577 SELL 2022-08-19 17:04:05 2022-08-22 13:58:07 1.17777 50
1.17845 1.17345 1.18145 SELL 2022-08-22 14:14:07 2022-08-23 06:18:02 1.17345 50
1.17336 1.16836 1.17636 SELL 2022-08-23 06:30:07 2022-08-23 07:40:08 1.17636 -30
1.17641 1.17141 1.17941 SELL 2022-08-23 07:40:08 2022-08-23 13:36:03 1.17941 -30
1.18446 1.17946 1.18746 SELL 2022-08-23 14:24:03 2022-08-24 10:05:03 1.17946 50
1.17781 1.17281 1.18081 SELL 2022-08-24 11:02:03 2022-08-24 14:51:04 1.18081 -30
1.18105 1.17605 1.18405 SELL 2022-08-24 14:51:04 2022-08-25 04:50:04 1.18405 -30
1.18363 1.17863 1.18663 SELL 2022-08-25 04:51:04 2022-08-26 06:52:04 1.17863 50
1.17818 1.17318 1.18118 SELL 2022-08-26 08:04:09 2022-08-26 09:09:04 1.18118 -30
1.18113 1.17613 1.18413 SELL 2022-08-26 09:09:04 2022-08-26 10:39:04 1.18413 -30
1.17692 1.17192 1.17992 SELL 2022-08-26 16:25:05 2022-08-29 07:26:06 1.17192 50
1.16797 1.16297 1.17097 SELL 2022-08-29 07:26:06 2022-08-29 12:25:04 1.17097 -30
1.17218 1.16718 1.17518 SELL 2022-08-29 12:44:03 2022-08-30 09:23:04 1.17518 -30
1.17567 1.17067 1.17867 SELL 2022-08-30 09:23:04 2022-08-30 11:53:09 1.17067 50
1.17106 1.16606 1.17406 SELL 2022-08-30 11:57:14 2022-08-30 14:12:04 1.16606 50
1.16627 1.16127 1.16927 SELL 2022-08-30 14:27:04 2022-08-31 05:18:04 1.16927 -30
1.16902 1.16402 1.17202 SELL 2022-08-31 05:20:04 2022-08-31 08:00:04 1.16402 50
1.16477 1.15977 1.16777 SELL 2022-08-31 08:02:09 2022-08-31 23:30:14 1.15977 50
1.15989 1.15489 1.16289 SELL 2022-08-31 23:45:09 2022-09-01 12:34:04 1.15489 50
1.15507 1.15007 1.15807 SELL 2022-09-01 12:34:04 2022-09-01 14:49:04 1.15007 50
1.15101 1.14601 1.15401 SELL 2022-09-01 14:51:04 2022-09-01 15:09:04 1.15401 -30
1.15382 1.14882 1.15682 SELL 2022-09-01 15:09:04 2022-09-02 09:58:04 1.15682 -30
1.1569 1.1519 1.1599 SELL 2022-09-02 09:58:04 2022-09-02 16:53:05 1.1519 50
1.15208 1.14708 1.15508 SELL 2022-09-02 17:00:09 2022-09-05 08:05:04 1.14708 50
1.14715 1.14215 1.15015 SELL 2022-09-05 08:05:04 2022-09-05 09:25:05 1.15015 -30
1.15075 1.14575 1.15375 SELL 2022-09-05 09:25:05 2022-09-05 22:10:03 1.15375 -30
1.15454 1.14954 1.15754 SELL 2022-09-05 22:59:04 2022-09-06 00:06:04 1.15754 -30
1.15738 1.15238 1.16038 SELL 2022-09-06 00:10:09 2022-09-06 06:55:14 1.16038 -30
1.14854 1.14354 1.15154 SELL 2022-09-07 00:55:14 2022-09-07 07:59:04 1.15154 -30
1.15154 1.14654 1.15454 SELL 2022-09-07 08:00:09 2022-09-07 10:45:09 1.14654 50
1.14657 1.14157 1.14957 SELL 2022-09-07 10:45:09 2022-09-07 12:10:04 1.14157 50
1.14284 1.13784 1.14584 SELL 2022-09-07 12:20:09 2022-09-07 14:35:04 1.14584 -30
1.14595 1.14095 1.14895 SELL 2022-09-07 14:35:04 2022-09-07 16:37:14 1.14895 -30
1.14892 1.14392 1.15192 SELL 2022-09-07 16:37:14 2022-09-07 17:46:04 1.15192 -30
1.15194 1.14694 1.15494 SELL 2022-09-07 17:46:04 2022-09-08 10:58:04 1.15494 -30
1.15369 1.14869 1.15669 SELL 2022-09-08 11:18:04 2022-09-08 13:09:04 1.14869 50
1.14843 1.14343 1.15143 SELL 2022-09-08 13:09:04 2022-09-08 13:45:14 1.15143 -30
1.15148 1.14648 1.15448 SELL 2022-09-08 13:45:14 2022-09-08 16:07:04 1.14648 50
1.14651 1.14151 1.14951 SELL 2022-09-08 16:07:04 2022-09-08 17:12:09 1.14951 -30
1.14955 1.14455 1.15255 SELL 2022-09-08 17:12:09 2022-09-09 00:13:14 1.15255 -30
1.15275 1.14775 1.15575 SELL 2022-09-09 00:20:14 2022-09-09 02:12:04 1.15575 -30
1.15171 1.14671 1.15471 SELL 2022-09-13 18:26:08 2022-09-14 08:10:03 1.15471 -30
1.15417 1.14917 1.15717 SELL 2022-09-14 08:22:03 2022-09-14 13:15:04 1.15717 -30
1.15716 1.15216 1.16016 SELL 2022-09-14 13:15:04 2022-09-15 04:56:14 1.15216 50
1.15213 1.14713 1.15513 SELL 2022-09-15 04:56:14 2022-09-15 12:30:05 1.14713 50
1.14788 1.14288 1.15088 SELL 2022-09-15 12:30:14 2022-09-15 12:48:04 1.15088 -30
1.15075 1.14575 1.15375 SELL 2022-09-15 12:48:04 2022-09-15 23:15:05 1.14575 50
1.1457 1.1407 1.1487 SELL 2022-09-16 00:06:14 2022-09-16 07:39:05 1.1407 50
1.13737 1.13237 1.14037 SELL 2022-09-16 08:00:15 2022-09-16 10:41:10 1.14037 -30
1.14038 1.13538 1.14338 SELL 2022-09-16 10:41:10 2022-09-16 14:35:05 1.14338 -30
1.143 1.138 1.146 SELL 2022-09-16 14:47:15 2022-09-19 07:26:01 1.138 50
1.13834 1.13334 1.14134 SELL 2022-09-19 07:31:01 2022-09-19 14:47:12 1.14134 -30
1.14075 1.13575 1.14375 SELL 2022-09-19 14:51:02 2022-09-19 19:41:02 1.14375 -30
1.14373 1.13873 1.14673 SELL 2022-09-19 19:41:07 2022-09-20 13:28:02 1.13873 50
1.13893 1.13393 1.14193 SELL 2022-09-20 13:42:02 2022-09-21 06:34:02 1.13393 50
1.13428 1.12928 1.13728 SELL 2022-09-21 07:05:12 2022-09-21 18:01:04 1.12928 50
1.12877 1.12377 1.13177 SELL 2022-09-21 18:26:04 2022-09-21 18:34:04 1.13177 -30
1.13225 1.12725 1.13525 SELL 2022-09-21 18:34:04 2022-09-21 18:58:04 1.13525 -30
1.13455 1.12955 1.13755 SELL 2022-09-21 19:00:13 2022-09-21 19:27:04 1.12955 50
1.12897 1.12397 1.13197 SELL 2022-09-21 19:27:04 2022-09-22 00:14:04 1.12397 50
1.124 1.119 1.127 SELL 2022-09-22 00:14:04 2022-09-22 07:47:10 1.127 -30
1.12677 1.12177 1.12977 SELL 2022-09-22 08:00:10 2022-09-22 08:04:15 1.12977 -30
1.1326 1.1276 1.1356 SELL 2022-09-22 08:50:10 2022-09-22 10:53:00 1.1356 -30
1.13563 1.13063 1.13863 SELL 2022-09-22 10:53:00 2022-09-22 11:00:16 1.13863 -30
1.13067 1.1237 1.1317 SELL 2022-09-22 11:00:05 2022-09-22 11:03:00 1.1237 30
1.12931 1.1237 1.1317 SELL 2022-09-22 11:00:11 2022-09-22 11:03:00 1.1237 30
1.1287 1.1237 1.1317 SELL 2022-09-22 11:00:16 2022-09-22 11:04:00 1.1317 -30
1.13392 1.12892 1.13692 SELL 2022-09-22 11:04:00 2022-09-22 11:10:05 1.12892 50
1.12883 1.12383 1.13183 SELL 2022-09-22 11:10:05 2022-09-22 12:01:00 1.13183 -30
1.13179 1.12679 1.13479 SELL 2022-09-22 12:01:00 2022-09-22 13:37:08 1.12679 50
1.12724 1.12224 1.13024 SELL 2022-09-22 13:37:08 2022-09-23 04:09:04 1.12224 50
1.12232 1.11732 1.12532 SELL 2022-09-23 04:09:04 2022-09-23 07:32:04 1.11732 50
1.11835 1.11335 1.12135 SELL 2022-09-23 08:00:09 2022-09-23 09:42:05 1.11335 50
1.11277 1.10777 1.11577 SELL 2022-09-23 09:57:05 2022-09-23 10:32:05 1.10777 50
1.10841 1.10341 1.11141 SELL 2022-09-23 10:35:15 2022-09-23 10:52:10 1.10341 50
1.10359 1.09859 1.10659 SELL 2022-09-23 11:01:05 2022-09-23 11:11:15 1.10659 -30
1.10656 1.10156 1.10956 SELL 2022-09-23 11:11:15 2022-09-23 13:46:00 1.10156 50
1.10161 1.09661 1.10461 SELL 2022-09-23 13:46:00 2022-09-23 14:25:00 1.09661 50
1.0966 1.0916 1.0996 SELL 2022-09-23 14:25:00 2022-09-23 14:31:00 1.0996 -30
1.09975 1.09475 1.10275 SELL 2022-09-23 14:31:00 2022-09-23 14:42:00 1.09475 50
1.09544 1.09044 1.09844 SELL 2022-09-23 14:45:00 2022-09-23 14:50:10 1.09044 50
1.09233 1.08733 1.09533 SELL 2022-09-23 15:06:00 2022-09-23 16:34:00 1.08733 50
1.08747 1.08247 1.09047 SELL 2022-09-23 16:34:00 2022-09-23 16:50:00 1.09047 -30
1.09065 1.08565 1.09365 SELL 2022-09-23 16:50:00 2022-09-23 18:51:16 1.08565 50
1.08558 1.08058 1.08858 SELL 2022-09-23 18:51:16 2022-09-25 22:03:03 1.08058 50
1.08255 1.07755 1.08555 SELL 2022-09-25 22:23:13 2022-09-26 00:40:08 1.07755 50
1.05103 1.04603 1.05403 SELL 2022-09-26 01:31:03 2022-09-26 01:36:03 1.05403 -30
1.05418 1.04918 1.05718 SELL 2022-09-26 01:36:03 2022-09-26 01:40:03 1.05718 -30
1.05767 1.05267 1.06067 SELL 2022-09-26 01:40:03 2022-09-26 02:54:03 1.05267 50
1.05439 1.04939 1.05739 SELL 2022-09-26 02:57:08 2022-09-26 03:44:03 1.04939 50
1.04805 1.04305 1.05105 SELL 2022-09-26 03:44:03 2022-09-26 03:55:03 1.05105 -30
1.05076 1.04576 1.05376 SELL 2022-09-26 03:55:03 2022-09-26 04:17:03 1.05376 -30
1.0542 1.0492 1.0572 SELL 2022-09-26 04:17:03 2022-09-26 04:39:03 1.0572 -30
1.05696 1.05196 1.05996 SELL 2022-09-26 04:39:03 2022-09-26 06:05:03 1.05996 -30
1.06193 1.05693 1.06493 SELL 2022-09-26 06:05:03 2022-09-26 06:54:04 1.06493 -30
1.0658 1.0608 1.0688 SELL 2022-09-26 06:54:04 2022-09-26 07:00:03 1.0688 -30
1.06737 1.06237 1.07037 SELL 2022-09-26 07:00:08 2022-09-26 07:06:04 1.07037 -30
1.06956 1.06456 1.07256 SELL 2022-09-26 07:10:08 2022-09-26 07:24:03 1.07256 -30
1.07163 1.06663 1.07463 SELL 2022-09-26 07:24:03 2022-09-26 07:28:03 1.07463 -30
1.07345 1.06845 1.07645 SELL 2022-09-26 07:30:08 2022-09-26 07:52:03 1.06845 50
1.06926 1.06426 1.07226 SELL 2022-09-26 07:52:03 2022-09-26 08:05:03 1.07226 -30
1.07203 1.06703 1.07503 SELL 2022-09-26 08:05:03 2022-09-26 08:27:08 1.07503 -30
1.07534 1.07034 1.07834 SELL 2022-09-26 08:27:08 2022-09-26 08:33:04 1.07834 -30
1.07828 1.07328 1.08128 SELL 2022-09-26 08:33:04 2022-09-26 09:35:03 1.07328 50
1.07309 1.06809 1.07609 SELL 2022-09-26 09:35:03 2022-09-26 09:57:03 1.06809 50
1.06802 1.06302 1.07102 SELL 2022-09-26 09:57:03 2022-09-26 10:13:03 1.07102 -30
1.07127 1.06627 1.07427 SELL 2022-09-26 10:13:03 2022-09-26 10:29:04 1.07427 -30
1.07409 1.06909 1.07709 SELL 2022-09-26 10:29:04 2022-09-26 11:24:03 1.07709 -30
1.07558 1.07058 1.07858 SELL 2022-09-26 11:24:03 2022-09-26 11:30:03 1.07858 -30
1.07892 1.07392 1.08192 SELL 2022-09-26 11:30:03 2022-09-26 11:34:13 1.08192 -30
1.08211 1.07711 1.08511 SELL 2022-09-26 11:34:13 2022-09-26 11:49:13 1.07711 50
1.07713 1.07213 1.08013 SELL 2022-09-26 11:49:13 2022-09-26 12:11:03 1.08013 -30
1.08138 1.07638 1.08438 SELL 2022-09-26 12:11:03 2022-09-26 12:45:04 1.08438 -30
1.08613 1.08113 1.08913 SELL 2022-09-26 13:04:03 2022-09-26 14:07:13 1.08113 50
1.08119 1.07619 1.08419 SELL 2022-09-26 14:07:13 2022-09-26 14:25:03 1.08419 -30
1.08443 1.07943 1.08743 SELL 2022-09-26 14:25:03 2022-09-26 14:47:03 1.07943 50
1.07881 1.07381 1.08181 SELL 2022-09-26 14:47:03 2022-09-26 15:12:03 1.08181 -30
1.08337 1.07837 1.08637 SELL 2022-09-26 15:12:03 2022-09-26 15:32:13 1.08637 -30
1.07541 1.07041 1.07841 SELL 2022-09-26 15:32:04 2022-09-28 10:04:09 1.07841 -30
1.07578 1.07078 1.07878 SELL 2022-09-26 15:32:09 2022-09-28 10:04:14 1.07878 -30
1.07637 1.07137 1.07937 SELL 2022-09-26 15:32:13 2022-09-26 15:34:04 1.07137 50
1.06941 1.06441 1.07241 SELL 2022-09-26 15:34:04 2022-09-26 15:45:04 1.06441 50
1.06827 1.06327 1.07127 SELL 2022-09-26 15:48:03 2022-09-26 15:56:04 1.07127 -30
1.07262 1.06762 1.07562 SELL 2022-09-26 15:56:04 2022-09-26 16:03:04 1.06762 50
1.06735 1.06235 1.07035 SELL 2022-09-26 16:03:04 2022-09-26 16:47:04 1.07035 -30
1.07035 1.06535 1.07335 SELL 2022-09-26 16:47:04 2022-09-26 17:42:04 1.06535 50
1.06528 1.06028 1.06828 SELL 2022-09-26 17:42:04 2022-09-26 17:57:03 1.06828 -30
1.0681 1.0631 1.0711 SELL 2022-09-26 17:57:03 2022-09-26 19:49:04 1.0711 -30
1.07143 1.06643 1.07443 SELL 2022-09-26 19:49:04 2022-09-26 22:18:14 1.06643 50
1.06625 1.06125 1.06925 SELL 2022-09-26 22:31:03 2022-09-26 22:52:04 1.06925 -30
1.069 1.064 1.072 SELL 2022-09-26 22:52:04 2022-09-26 23:40:03 1.072 -30
1.07743 1.07243 1.08043 SELL 2022-09-27 01:08:08 2022-09-27 05:43:04 1.08043 -30
1.07982 1.07482 1.08282 SELL 2022-09-27 06:10:03 2022-09-27 06:21:04 1.08282 -30
1.08107 1.07607 1.08407 SELL 2022-09-27 06:29:03 2022-09-27 13:22:04 1.07607 50
1.07631 1.07131 1.07931 SELL 2022-09-27 13:32:03 2022-09-27 13:39:14 1.07931 -30
1.07896 1.07396 1.08196 SELL 2022-09-27 13:39:14 2022-09-27 14:09:04 1.07396 50
1.07493 1.06993 1.07793 SELL 2022-09-27 14:11:08 2022-09-27 15:01:04 1.07793 -30
1.07807 1.07307 1.08107 SELL 2022-09-27 15:01:04 2022-09-27 16:12:04 1.07307 50
1.07304 1.06804 1.07604 SELL 2022-09-27 16:12:04 2022-09-27 16:50:04 1.06804 50
1.06732 1.06232 1.07032 SELL 2022-09-27 17:00:09 2022-09-27 18:36:04 1.07032 -30
1.07052 1.06552 1.07352 SELL 2022-09-27 18:36:04 2022-09-27 18:58:04 1.07352 -30
1.07323 1.06823 1.07623 SELL 2022-09-27 18:58:04 2022-09-28 01:04:04 1.06823 50
1.06952 1.06452 1.07252 SELL 2022-09-28 01:10:09 2022-09-28 02:35:05 1.06452 50
1.06479 1.05979 1.06779 SELL 2022-09-28 02:48:09 2022-09-28 05:51:14 1.06779 -30
1.06879 1.06379 1.07179 SELL 2022-09-28 06:08:14 2022-09-28 10:02:08 1.07179 -30
1.07097 1.06597 1.07397 SELL 2022-09-28 10:04:04 2022-09-28 10:11:04 1.07397 -30
1.07063 1.06563 1.07363 SELL 2022-09-28 10:04:09 2022-09-28 10:05:06 1.06563 50
1.0703 1.0653 1.0733 SELL 2022-09-28 10:04:15 2022-09-28 10:05:14 1.0733 -30
1.06419 1.05919 1.06719 SELL 2022-09-28 10:05:11 2022-09-28 10:11:09 1.06719 -30
1.06482 1.05982 1.06782 SELL 2022-09-28 10:05:14 2022-09-28 10:09:15 1.06782 -30
1.06782 1.06282 1.07082 SELL 2022-09-28 10:09:15 2022-09-28 10:11:14 1.07082 -30
1.06789 1.06265 1.07065 SELL 2022-09-28 10:11:04 2022-09-28 10:13:00 1.06265 30
1.06724 1.06224 1.07024 SELL 2022-09-28 10:11:09 2022-10-07 12:30:04 1.06224 50
1.06702 1.06202 1.07002 SELL 2022-09-28 10:11:14 2022-09-28 10:12:04 1.07002 -30
1.07074 1.06574 1.07374 SELL 2022-09-28 10:12:04 2022-09-28 10:29:04 1.06574 50
1.06675 1.06175 1.06975 SELL 2022-09-28 10:29:04 2022-09-28 10:41:04 1.06975 -30
1.07082 1.06582 1.07382 SELL 2022-09-28 10:41:09 2022-09-28 10:49:14 1.06582 50
1.06608 1.06108 1.06908 SELL 2022-09-28 10:49:14 2022-09-28 11:03:05 1.06108 50
1.059 1.054 1.062 SELL 2022-09-28 11:32:04 2022-09-28 12:20:14 1.062 -30
1.0619 1.0569 1.0649 SELL 2022-09-28 12:20:14 2022-09-28 12:35:06 1.0649 -30
1.06602 1.06102 1.06902 SELL 2022-09-28 12:35:06 2022-09-28 13:49:05 1.06902 -30
1.07002 1.06502 1.07302 SELL 2022-09-28 13:49:05 2022-09-28 14:34:05 1.07302 -30
1.07315 1.06815 1.07615 SELL 2022-09-28 14:50:04 2022-09-28 15:04:05 1.07615 -30
1.07655 1.07155 1.07955 SELL 2022-09-28 15:04:05 2022-09-28 15:48:15 1.07955 -30
1.07958 1.07458 1.08258 SELL 2022-09-28 15:48:15 2022-09-28 15:51:05 1.08258 -30
1.08271 1.07771 1.08571 SELL 2022-09-28 15:51:05 2022-09-28 16:02:05 1.08571 -30
1.08485 1.07985 1.08785 SELL 2022-09-28 16:05:05 2022-09-28 16:28:05 1.07985 50
1.07987 1.07487 1.08287 SELL 2022-09-28 16:28:05 2022-09-28 16:47:05 1.08287 -30
1.08346 1.07846 1.08646 SELL 2022-09-28 16:47:05 2022-09-28 16:56:10 1.08646 -30
1.08645 1.08145 1.08945 SELL 2022-09-28 16:56:10 2022-09-28 17:20:05 1.08945 -30
1.08928 1.08428 1.09228 SELL 2022-09-28 17:20:05 2022-09-28 23:22:00 1.08428 50
1.12705 1.12205 1.13005 SELL 2022-10-06 11:17:09 2022-10-06 13:27:04 1.12205 50
1.12197 1.11697 1.12497 SELL 2022-10-06 13:27:04 2022-10-06 13:41:04 1.12497 -30
1.1251 1.1201 1.1281 SELL 2022-10-06 13:41:04 2022-10-06 14:36:04 1.1201 50
1.12063 1.11563 1.12363 SELL 2022-10-06 14:40:09 2022-10-06 15:58:04 1.11563 50
1.11284 1.10784 1.11584 SELL 2022-10-06 16:20:14 2022-10-06 17:14:09 1.11584 -30
1.11585 1.11085 1.11885 SELL 2022-10-06 17:14:09 2022-10-06 18:00:14 1.11885 -30
1.11886 1.11386 1.12186 SELL 2022-10-06 18:00:14 2022-10-07 00:13:04 1.11386 50
1.1148 1.1098 1.1178 SELL 2022-10-07 00:25:04 2022-10-07 02:15:04 1.1178 -30
1.1178 1.1128 1.1208 SELL 2022-10-07 02:15:04 2022-10-07 06:26:04 1.1128 50
1.113 1.108 1.116 SELL 2022-10-07 06:50:04 2022-10-07 07:19:04 1.116 -30
1.1161 1.1111 1.1191 SELL 2022-10-07 07:19:04 2022-10-07 08:15:04 1.1191 -30
1.1192 1.1142 1.1222 SELL 2022-10-07 08:15:04 2022-10-07 10:01:04 1.1222 -30
1.1223 1.1173 1.1253 SELL 2022-10-07 10:01:04 2022-10-07 12:30:12 1.1253 -30
1.11516 1.11058 1.11858 SELL 2022-10-07 12:30:04 2022-10-07 12:50:00 1.11058 50
1.11443 1.10943 1.11743 SELL 2022-10-07 12:31:09 2022-10-07 12:35:04 1.11743 -30
1.1171 1.1121 1.1201 SELL 2022-10-07 12:35:04 2022-10-07 12:47:04 1.1121 50
1.11286 1.10786 1.11586 SELL 2022-10-07 13:00:09 2022-10-07 13:12:04 1.11586 -30
1.11594 1.11094 1.11894 SELL 2022-10-07 13:12:04 2022-10-07 14:04:04 1.11094 50
1.11062 1.10562 1.11362 SELL 2022-10-07 14:04:04 2022-10-07 14:54:04 1.11362 -30
1.11381 1.10881 1.11681 SELL 2022-10-07 14:54:04 2022-10-07 17:03:09 1.10881 50
1.10886 1.10386 1.11186 SELL 2022-10-07 17:03:09 2022-10-10 08:32:05 1.10386 50
1.10398 1.09898 1.10698 SELL 2022-10-10 08:45:00 2022-10-10 09:02:00 1.10698 -30
1.10789 1.10289 1.11089 SELL 2022-10-10 09:02:00 2022-10-10 14:47:00 1.10289 50
1.10392 1.09892 1.10692 SELL 2022-10-10 14:51:00 2022-10-10 17:48:00 1.10692 -30
1.10718 1.10218 1.11018 SELL 2022-10-10 17:48:10 2022-10-11 04:58:00 1.10218 50
1.10173 1.09673 1.10473 SELL 2022-10-11 04:58:00 2022-10-11 06:01:00 1.10473 -30
1.1051 1.1001 1.1081 SELL 2022-10-11 06:01:00 2022-10-11 06:11:10 1.1001 50
1.10017 1.09517 1.10317 SELL 2022-10-11 06:11:10 2022-10-11 06:33:00 1.10317 -30
1.10313 1.09813 1.10613 SELL 2022-10-11 06:33:00 2022-10-11 09:09:00 1.10613 -30
1.10651 1.10151 1.10951 SELL 2022-10-11 09:11:00 2022-10-11 11:27:00 1.10951 -30
1.10913 1.10413 1.11213 SELL 2022-10-11 11:30:05 2022-10-11 15:34:00 1.11213 -30
1.11416 1.10916 1.11716 SELL 2022-10-11 16:06:05 2022-10-11 16:47:00 1.11716 -30
1.1166 1.1116 1.1196 SELL 2022-10-11 16:50:05 2022-10-11 18:22:15 1.1116 50
1.11159 1.10659 1.11459 SELL 2022-10-11 18:22:15 2022-10-11 18:48:05 1.10659 50
1.10651 1.10151 1.10951 SELL 2022-10-11 18:48:05 2022-10-11 19:00:05 1.10151 50
1.10069 1.09569 1.10369 SELL 2022-10-11 19:17:00 2022-10-11 20:12:00 1.09569 50
1.09549 1.09049 1.09849 SELL 2022-10-11 20:13:00 2022-10-11 22:16:00 1.09849 -30
1.09859 1.09359 1.10159 SELL 2022-10-11 22:16:00 2022-10-12 02:16:15 1.09359 50
1.09331 1.08831 1.09631 SELL 2022-10-12 02:50:05 2022-10-12 04:04:01 1.09631 -30
1.09972 1.09472 1.10272 SELL 2022-10-12 04:08:00 2022-10-12 07:15:10 1.10272 -30
1.1029 1.0979 1.1059 SELL 2022-10-12 07:15:10 2022-10-12 07:29:01 1.0979 50
1.09679 1.09179 1.09979 SELL 2022-10-12 07:29:01 2022-10-12 08:18:00 1.09979 -30
1.10049 1.09549 1.10349 SELL 2022-10-12 08:18:00 2022-10-12 08:28:15 1.10349 -30
1.10347 1.09847 1.10647 SELL 2022-10-12 08:28:15 2022-10-12 09:30:01 1.10647 -30
1.10584 1.10084 1.10884 SELL 2022-10-12 09:32:00 2022-10-12 10:09:15 1.10884 -30
1.10786 1.10286 1.11086 SELL 2022-10-12 10:12:10 2022-10-12 12:30:06 1.10286 50
1.10279 1.09779 1.10579 SELL 2022-10-12 12:30:06 2022-10-12 14:33:00 1.10579 -30
1.10579 1.10079 1.10879 SELL 2022-10-12 14:33:00 2022-10-12 15:43:00 1.10879 -30
1.10841 1.10341 1.11141 SELL 2022-10-12 15:52:00 2022-10-12 18:12:10 1.11141 -30
1.1114 1.1064 1.1144 SELL 2022-10-12 18:21:00 2022-10-13 06:32:01 1.1064 50
1.12148 1.12648 1.11848 BUY 2022-10-16 21:31:04 2022-10-17 05:35:12 1.12648 50
1.12765 1.13265 1.12465 BUY 2022-10-17 06:24:02 2022-10-17 07:23:03 1.12465 -30
1.12441 1.12941 1.12141 BUY 2022-10-17 07:23:03 2022-10-17 10:08:03 1.12941 50
1.12994 1.13494 1.12694 BUY 2022-10-17 10:08:03 2022-10-17 10:38:03 1.12694 -30
1.12693 1.13193 1.12393 BUY 2022-10-17 10:38:03 2022-10-17 12:30:13 1.13193 50
1.13184 1.13684 1.12884 BUY 2022-10-17 12:30:13 2022-10-17 14:15:03 1.13684 50
1.13759 1.14259 1.13459 BUY 2022-10-17 14:15:03 2022-10-17 14:47:03 1.14259 50
1.14252 1.14752 1.13952 BUY 2022-10-17 15:05:02 2022-10-17 15:20:02 1.13952 -30
1.13935 1.14435 1.13635 BUY 2022-10-17 15:20:02 2022-10-17 18:15:03 1.13635 -30
1.12308 1.11808 1.12608 SELL 2022-10-19 11:40:03 2022-10-19 13:30:13 1.12608 -30
1.12602 1.12102 1.12902 SELL 2022-10-19 13:30:13 2022-10-19 16:24:08 1.12102 50
1.11938 1.11438 1.12238 SELL 2022-10-19 17:11:03 2022-10-19 18:33:03 1.12238 -30
1.12228 1.11728 1.12528 SELL 2022-10-19 18:33:03 2022-10-20 09:13:03 1.11728 50
1.11791 1.11291 1.12091 SELL 2022-10-20 09:15:03 2022-10-20 09:55:03 1.12091 -30
1.12106 1.11606 1.12406 SELL 2022-10-20 09:55:03 2022-10-20 11:55:03 1.12406 -30
1.12436 1.11936 1.12736 SELL 2022-10-20 11:55:03 2022-10-20 12:16:13 1.12736 -30
1.12709 1.12209 1.13009 SELL 2022-10-20 12:36:08 2022-10-20 14:19:03 1.13009 -30
1.13062 1.12562 1.13362 SELL 2022-10-20 14:19:03 2022-10-20 16:20:03 1.12562 50
1.12523 1.12023 1.12823 SELL 2022-10-20 16:20:03 2022-10-20 19:39:13 1.12023 50
1.12023 1.11523 1.12323 SELL 2022-10-20 19:39:13 2022-10-20 20:42:03 1.12323 -30
1.12329 1.11829 1.12629 SELL 2022-10-20 20:42:03 2022-10-21 05:31:03 1.11829 50
1.1186 1.1136 1.1216 SELL 2022-10-21 05:33:13 2022-10-21 07:24:03 1.1216 -30
1.12173 1.11673 1.12473 SELL 2022-10-21 07:24:03 2022-10-21 08:09:04 1.11673 50
1.1168 1.1118 1.1198 SELL 2022-10-21 08:10:13 2022-10-21 09:36:13 1.1118 50
1.11236 1.10736 1.11536 SELL 2022-10-21 09:48:08 2022-10-21 12:30:03 1.10736 50
1.1071 1.1021 1.1101 SELL 2022-10-21 12:30:03 2022-10-21 12:57:13 1.1101 -30
1.11038 1.10538 1.11338 SELL 2022-10-21 12:57:13 2022-10-21 12:59:03 1.11338 -30
1.11312 1.10812 1.11612 SELL 2022-10-21 12:59:03 2022-10-21 13:03:03 1.11612 -30
1.11618 1.11118 1.11918 SELL 2022-10-21 13:03:03 2022-10-21 14:06:03 1.11918 -30
1.11965 1.11465 1.12265 SELL 2022-10-21 14:06:03 2022-10-21 14:34:08 1.11465 50
1.11474 1.10974 1.11774 SELL 2022-10-21 14:34:08 2022-10-21 14:42:03 1.11774 -30
1.11783 1.11283 1.12083 SELL 2022-10-21 14:42:03 2022-10-21 14:53:03 1.12083 -30
1.11756 1.11256 1.12056 SELL 2022-10-21 14:56:08 2022-10-21 15:16:03 1.12056 -30
1.11986 1.11486 1.12286 SELL 2022-10-21 15:16:03 2022-10-21 15:47:04 1.12286 -30
1.12334 1.11834 1.12634 SELL 2022-10-21 15:47:04 2022-10-21 15:51:03 1.12634 -30
1.12543 1.12043 1.12843 SELL 2022-10-21 15:52:03 2022-10-21 15:57:08 1.12843 -30
1.12801 1.12301 1.13101 SELL 2022-10-21 16:06:13 2022-10-21 16:19:03 1.12301 50
1.12305 1.11805 1.12605 SELL 2022-10-21 16:19:03 2022-10-21 16:35:03 1.12605 -30
1.12588 1.12088 1.12888 SELL 2022-10-21 16:35:03 2022-10-21 19:08:03 1.12888 -30
1.12914 1.12414 1.13214 SELL 2022-10-21 19:08:03 2022-10-24 09:51:00 1.13214 -30
1.1325 1.1375 1.1295 BUY 2022-10-24 09:51:00 2022-10-24 11:07:00 1.1295 -30
1.12908 1.13408 1.12608 BUY 2022-10-24 11:07:00 2022-10-24 13:56:00 1.13408 50
1.13411 1.13911 1.13111 BUY 2022-10-24 13:56:00 2022-10-24 14:02:00 1.13111 -30
1.13083 1.13583 1.12783 BUY 2022-10-24 14:02:00 2022-10-24 14:23:10 1.12783 -30
1.12772 1.13272 1.12472 BUY 2022-10-24 14:23:10 2022-10-25 08:37:15 1.13272 50
1.15902 1.15402 1.16202 SELL 2022-10-30 22:15:04 2022-10-31 10:39:04 1.15402 50
1.154 1.149 1.157 SELL 2022-10-31 10:39:04 2022-10-31 13:30:04 1.149 50
1.14983 1.14483 1.15283 SELL 2022-10-31 13:36:04 2022-11-01 05:49:04 1.15283 -30
1.15258 1.14758 1.15558 SELL 2022-11-01 05:49:04 2022-11-01 12:01:04 1.15558 -30
1.155 1.15 1.158 SELL 2022-11-01 12:04:04 2022-11-01 14:08:14 1.15 50
1.15 1.145 1.153 SELL 2022-11-01 14:34:04 2022-11-01 15:47:04 1.145 50
1.1445 1.1395 1.1475 SELL 2022-11-01 15:47:04 2022-11-01 16:06:04 1.1475 -30
1.1482 1.1432 1.1512 SELL 2022-11-01 16:06:04 2022-11-02 02:48:00 1.1512 -30
1.15131 1.14631 1.15431 SELL 2022-11-02 02:48:00 2022-11-02 15:47:06 1.14631 50
1.14633 1.14133 1.14933 SELL 2022-11-02 15:47:06 2022-11-02 18:00:01 1.14933 -30
1.14942 1.14442 1.15242 SELL 2022-11-02 18:00:01 2022-11-02 18:01:02 1.15242 -30
1.1511 1.1461 1.1541 SELL 2022-11-02 18:37:02 2022-11-02 18:52:02 1.1461 50
1.14577 1.14077 1.14877 SELL 2022-11-02 18:52:02 2022-11-02 19:26:07 1.14077 50
1.14152 1.13652 1.14452 SELL 2022-11-02 19:43:07 2022-11-03 07:12:12 1.13652 50
1.12505 1.12005 1.12805 SELL 2022-11-03 10:10:02 2022-11-03 12:01:02 1.12005 50
1.12033 1.11533 1.12333 SELL 2022-11-03 12:01:02 2022-11-03 12:06:02 1.12333 -30
1.1249 1.1199 1.1279 SELL 2022-11-03 12:06:02 2022-11-03 12:33:02 1.1199 50
1.1196 1.1146 1.1226 SELL 2022-11-03 12:33:02 2022-11-03 15:21:02 1.1226 -30
1.12263 1.11763 1.12563 SELL 2022-11-03 15:21:02 2022-11-03 16:30:02 1.11763 50
1.11811 1.11311 1.12111 SELL 2022-11-03 16:30:02 2022-11-04 03:16:02 1.12111 -30
1.12112 1.11612 1.12412 SELL 2022-11-04 03:16:02 2022-11-04 06:34:07 1.12412 -30
1.12405 1.11905 1.12705 SELL 2022-11-04 06:34:07 2022-11-04 12:20:02 1.11905 50
1.11954 1.11454 1.12254 SELL 2022-11-04 12:21:02 2022-11-04 12:30:02 1.11454 50
1.12112 1.11612 1.12412 SELL 2022-11-04 12:36:02 2022-11-04 12:55:12 1.12412 -30
1.12741 1.12241 1.13041 SELL 2022-11-04 13:30:07 2022-11-04 14:07:07 1.13041 -30
1.13216 1.12716 1.13516 SELL 2022-11-04 14:33:02 2022-11-04 16:03:02 1.12716 50
1.12684 1.12184 1.12984 SELL 2022-11-04 16:03:02 2022-11-04 16:20:07 1.12984 -30
1.12984 1.12484 1.13284 SELL 2022-11-04 16:20:07 2022-11-04 17:59:02 1.13284 -30
1.1331 1.1281 1.1361 SELL 2022-11-04 18:04:02 2022-11-04 18:45:02 1.1361 -30
1.13658 1.13158 1.13958 SELL 2022-11-04 19:33:02 2022-11-06 22:04:04 1.13158 50
1.1313 1.1263 1.1343 SELL 2022-11-06 22:04:05 2022-11-07 05:32:04 1.1343 -30
1.13423 1.13923 1.13123 BUY 2022-11-07 05:37:04 2022-11-07 07:21:04 1.13123 -30
1.13157 1.13657 1.12857 BUY 2022-11-07 07:22:14 2022-11-07 08:19:04 1.13657 50
1.14525 1.15025 1.14225 BUY 2022-11-07 09:30:09 2022-11-07 17:25:05 1.15025 50
1.13466 1.12966 1.13766 SELL 2022-11-09 18:55:12 2022-11-10 00:38:03 1.13766 -30
1.13732 1.13232 1.14032 SELL 2022-11-10 00:59:07 2022-11-10 03:45:03 1.14032 -30
1.14046 1.13546 1.14346 SELL 2022-11-10 03:45:03 2022-11-10 13:30:04 1.14346 -30
1.16096 1.15596 1.16396 SELL 2022-11-10 14:21:03 2022-11-10 14:26:03 1.16396 -30
1.16286 1.15786 1.16586 SELL 2022-11-10 14:30:08 2022-11-10 14:50:03 1.16586 -30
1.16591 1.16091 1.16891 SELL 2022-11-10 14:50:03 2022-11-10 19:52:03 1.16891 -30
1.18546 1.19046 1.18246 BUY 2022-11-15 10:49:02 2022-11-15 12:39:00 1.19046 50
1.19011 1.19511 1.18711 BUY 2022-11-15 12:47:05 2022-11-15 13:33:00 1.19511 50
1.19486 1.19986 1.19186 BUY 2022-11-15 13:52:00 2022-11-15 14:48:10 1.19186 -30
1.19185 1.19685 1.18885 BUY 2022-11-15 14:48:10 2022-11-15 15:49:00 1.18885 -30
1.18913 1.19413 1.18613 BUY 2022-11-15 15:55:05 2022-11-15 17:03:10 1.18613 -30
1.18602 1.19102 1.18302 BUY 2022-11-15 17:03:10 2022-11-15 18:28:10 1.18302 -30
1.1829 1.1879 1.1799 BUY 2022-11-15 18:28:10 2022-11-15 19:03:00 1.1799 -30
1.17975 1.18475 1.17675 BUY 2022-11-15 19:03:00 2022-11-15 19:22:00 1.18475 50
1.18489 1.18989 1.18189 BUY 2022-11-15 19:22:00 2022-11-16 07:00:10 1.18989 50
1.17744 1.17244 1.18044 SELL 2022-11-17 16:18:06 2022-11-17 16:57:01 1.18044 -30
1.18199 1.17699 1.18499 SELL 2022-11-17 17:01:06 2022-11-17 18:19:11 1.18499 -30
1.18535 1.18035 1.18835 SELL 2022-11-17 19:09:01 2022-11-18 00:45:01 1.18835 -30
1.1883 1.1933 1.1853 BUY 2022-11-20 21:17:02 2022-11-21 01:18:02 1.1853 -30
1.18598 1.19098 1.18298 BUY 2022-11-21 01:36:02 2022-11-21 04:37:02 1.18298 -30
1.18286 1.17786 1.18586 SELL 2022-11-21 04:37:02 2022-11-21 17:03:03 1.17786 50
1.17792 1.17292 1.18092 SELL 2022-11-21 17:03:03 2022-11-21 18:14:13 1.18092 -30
1.1809 1.1759 1.1839 SELL 2022-11-21 18:14:13 2022-11-22 00:12:03 1.1839 -30
1.18428 1.17928 1.18728 SELL 2022-11-22 01:01:13 2022-11-22 09:38:08 1.18728 -30
1.18662 1.18162 1.18962 SELL 2022-11-22 09:47:03 2022-11-22 13:09:03 1.18962 -30
1.18897 1.18397 1.19197 SELL 2022-11-22 13:26:03 2022-11-23 09:48:03 1.19197 -30
1.20116 1.19616 1.20416 SELL 2022-11-28 17:54:02 2022-11-28 19:12:02 1.19616 50
1.19634 1.19134 1.19934 SELL 2022-11-28 19:32:02 2022-11-29 02:10:02 1.19934 -30
1.19933 1.19433 1.20233 SELL 2022-11-29 02:10:02 2022-11-29 07:48:12 1.20233 -30
1.20256 1.19756 1.20556 SELL 2022-11-29 08:08:02 2022-11-29 08:44:02 1.20556 -30
1.20484 1.19984 1.20784 SELL 2022-11-29 09:00:07 2022-11-29 09:47:02 1.19984 50
1.19961 1.19461 1.20261 SELL 2022-11-29 09:47:02 2022-11-29 12:00:03 1.20261 -30
1.20269 1.19769 1.20569 SELL 2022-11-29 12:00:03 2022-11-29 14:19:03 1.19769 50
1.19732 1.19232 1.20032 SELL 2022-11-29 14:20:07 2022-11-29 15:10:13 1.20032 -30
1.2003 1.1953 1.2033 SELL 2022-11-29 15:10:13 2022-11-29 18:30:03 1.1953 50
1.1954 1.1904 1.1984 SELL 2022-11-29 18:30:03 2022-11-30 01:41:13 1.1984 -30
1.19859 1.19359 1.20159 SELL 2022-11-30 01:51:03 2022-11-30 10:02:03 1.20159 -30
1.20129 1.19629 1.20429 SELL 2022-11-30 10:04:13 2022-11-30 15:15:04 1.19629 50
1.19468 1.18968 1.19768 SELL 2022-11-30 15:42:09 2022-11-30 18:31:10 1.19768 -30
1.19998 1.19498 1.20298 SELL 2022-11-30 18:45:08 2022-11-30 19:17:03 1.20298 -30
1.20288 1.19788 1.20588 SELL 2022-11-30 19:17:03 2022-11-30 20:06:04 1.20588 -30
1.20593 1.20093 1.20893 SELL 2022-11-30 20:57:08 2022-12-01 00:45:14 1.20893 -30
1.2275 1.2325 1.2245 BUY 2022-12-05 11:56:05 2022-12-05 14:28:13 1.2245 -30
1.22465 1.22965 1.22165 BUY 2022-12-05 14:29:03 2022-12-05 15:00:04 1.22165 -30
1.22175 1.22675 1.21875 BUY 2022-12-05 15:28:03 2022-12-05 16:23:03 1.21875 -30
1.21862 1.22362 1.21562 BUY 2022-12-05 16:23:03 2022-12-06 12:36:04 1.22362 50
1.22345 1.21845 1.22645 SELL 2022-12-06 12:36:04 2022-12-06 14:28:04 1.21845 50
1.21844 1.21344 1.22144 SELL 2022-12-06 14:28:04 2022-12-06 15:58:09 1.22144 -30
1.22145 1.21645 1.22445 SELL 2022-12-06 15:58:09 2022-12-06 16:07:04 1.22445 -30
1.22473 1.21973 1.22773 SELL 2022-12-06 16:17:14 2022-12-06 17:07:04 1.21973 50
1.21972 1.21472 1.22272 SELL 2022-12-06 17:07:04 2022-12-06 18:55:04 1.21472 50
1.2143 1.2093 1.2173 SELL 2022-12-06 19:56:04 2022-12-07 10:43:04 1.2173 -30
1.21697 1.21197 1.21997 SELL 2022-12-07 10:50:14 2022-12-07 13:01:04 1.21997 -30
1.21936 1.21436 1.22236 SELL 2022-12-07 13:03:09 2022-12-07 14:01:09 1.22236 -30
1.22189 1.21689 1.22489 SELL 2022-12-07 14:10:09 2022-12-08 09:26:04 1.21689 50
1.21657 1.21157 1.21957 SELL 2022-12-08 09:40:09 2022-12-08 13:09:04 1.21957 -30
1.21956 1.21456 1.22256 SELL 2022-12-08 13:09:04 2022-12-08 13:36:04 1.22256 -30
1.22185 1.21685 1.22485 SELL 2022-12-08 13:41:04 2022-12-09 01:09:05 1.22485 -30
1.22873 1.23373 1.22573 BUY 2022-12-12 13:48:06 2022-12-12 15:55:14 1.22573 -30
1.22551 1.23051 1.22251 BUY 2022-12-12 16:03:09 2022-12-13 12:48:04 1.23051 50
1.23057 1.22557 1.23357 SELL 2022-12-15 12:14:03 2022-12-15 14:08:01 1.23357 -30
1.23352 1.22852 1.23652 SELL 2022-12-15 14:08:01 2022-12-15 15:05:01 1.22852 50
1.2195 1.2145 1.2225 SELL 2022-12-15 17:07:11 2022-12-16 09:11:02 1.2145 50
1.2138 1.2088 1.2168 SELL 2022-12-16 09:30:02 2022-12-16 10:43:12 1.2168 -30
1.21688 1.21188 1.21988 SELL 2022-12-16 10:43:12 2022-12-16 11:19:02 1.21988 -30
1.21991 1.21491 1.22291 SELL 2022-12-16 11:19:02 2022-12-16 15:59:02 1.21491 50
1.21474 1.20974 1.21774 SELL 2022-12-16 15:59:02 2022-12-16 17:20:02 1.21774 -30
1.21774 1.21274 1.22074 SELL 2022-12-16 17:20:02 2022-12-19 08:16:15 1.22074 -30
1.2204 1.2154 1.2234 SELL 2022-12-19 08:31:15 2022-12-19 09:18:00 1.2234 -30
1.22313 1.21813 1.22613 SELL 2022-12-19 09:31:15 2022-12-19 11:57:00 1.21813 50
1.21849 1.21349 1.22149 SELL 2022-12-19 11:58:00 2022-12-19 15:47:06 1.21349 50
1.21333 1.20833 1.21633 SELL 2022-12-19 16:02:06 2022-12-19 16:25:01 1.21633 -30
1.21642 1.21142 1.21942 SELL 2022-12-19 16:25:01 2022-12-20 03:04:03 1.21942 -30
1.21679 1.21179 1.21979 SELL 2022-12-20 03:19:03 2022-12-20 05:24:08 1.21179 50
1.21093 1.20593 1.21393 SELL 2022-12-20 05:54:08 2022-12-20 06:54:14 1.21393 -30
1.21384 1.20884 1.21684 SELL 2022-12-20 06:54:14 2022-12-20 08:44:05 1.21684 -30
1.21684 1.21184 1.21984 SELL 2022-12-20 08:44:05 2022-12-20 13:03:10 1.21184 50
1.21179 1.20679 1.21479 SELL 2022-12-20 13:25:10 2022-12-20 13:59:05 1.21479 -30
1.21489 1.20989 1.21789 SELL 2022-12-20 13:59:05 2022-12-20 21:27:01 1.21789 -30
1.21817 1.21317 1.22117 SELL 2022-12-20 21:31:00 2022-12-21 09:28:16 1.21317 50
1.21354 1.20854 1.21654 SELL 2022-12-21 09:48:16 2022-12-21 16:29:01 1.20854 50
1.20846 1.20346 1.21146 SELL 2022-12-21 16:29:01 2022-12-22 02:11:01 1.21146 -30
1.2115 1.2065 1.2145 SELL 2022-12-22 02:11:01 2022-12-22 08:24:01 1.2145 -30
1.21346 1.20846 1.21646 SELL 2022-12-22 08:31:06 2022-12-22 10:18:01 1.20846 50
1.20857 1.20357 1.21157 SELL 2022-12-22 10:19:01 2022-12-22 13:31:01 1.20357 50
1.20339 1.19839 1.20639 SELL 2022-12-22 13:31:01 2022-12-23 07:43:02 1.20639 -30
1.20612 1.20112 1.20912 SELL 2022-12-23 08:06:02 2022-12-26 23:40:15 1.20912 -30
1.20865 1.20365 1.21165 SELL 2022-12-26 23:42:05 2022-12-27 11:44:00 1.20365 50
1.20367 1.19867 1.20667 SELL 2022-12-27 11:44:00 2022-12-28 11:05:01 1.20667 -30
1.20678 1.20178 1.20978 SELL 2022-12-28 11:23:11 2022-12-28 13:03:01 1.20978 -30
1.20986 1.20486 1.21286 SELL 2022-12-28 13:03:01 2022-12-28 15:51:01 1.20486 50
1.20492 1.19992 1.20792 SELL 2022-12-28 15:51:01 2022-12-30 14:19:02 1.20792 -30
1.20442 1.20942 1.20142 BUY 2023-01-02 22:21:03 2023-01-03 08:04:04 1.20142 -30
1.19119 1.18619 1.19419 SELL 2023-01-03 09:11:03 2023-01-03 09:34:04 1.19419 -30
1.1941 1.1891 1.1971 SELL 2023-01-03 09:34:04 2023-01-03 12:44:04 1.1971 -30
1.19711 1.19211 1.20011 SELL 2023-01-03 12:44:04 2023-01-03 13:43:09 1.20011 -30
1.20011 1.19511 1.20311 SELL 2023-01-03 13:43:09 2023-01-03 14:38:09 1.20311 -30
1.20311 1.19811 1.20611 SELL 2023-01-03 14:38:09 2023-01-03 16:18:04 1.19811 50
1.19812 1.19312 1.20112 SELL 2023-01-03 16:18:04 2023-01-04 07:26:04 1.20112 -30
1.20618 1.20118 1.20918 SELL 2023-01-04 09:42:14 2023-01-05 07:49:00 1.20118 50
1.19179 1.18679 1.19479 SELL 2023-01-05 14:51:10 2023-01-06 09:22:01 1.18679 50
1.1872 1.1822 1.1902 SELL 2023-01-06 09:24:00 2023-01-06 13:30:15 1.1822 50
1.19072 1.18362 1.19162 SELL 2023-01-06 13:30:06 2023-01-06 13:46:00 1.18362 30
1.18878 1.18378 1.19178 SELL 2023-01-06 13:30:15 2023-01-06 13:46:00 1.19178 -30
1.19067 1.18567 1.19367 SELL 2023-01-06 13:47:00 2023-01-06 15:02:05 1.19367 -30
1.20391 1.19891 1.20691 SELL 2023-01-06 16:09:05 2023-01-06 17:05:00 1.20691 -30
1.20633 1.20133 1.20933 SELL 2023-01-06 17:15:05 2023-01-06 19:13:01 1.20933 -30
1.2093 1.2043 1.2123 SELL 2023-01-06 19:13:01 2023-01-09 00:03:01 1.2123 -30
1.22393 1.22893 1.22093 BUY 2023-01-16 06:38:05 2023-01-16 08:13:08 1.22093 -30
1.22085 1.22585 1.21785 BUY 2023-01-16 08:18:03 2023-01-16 08:58:03 1.21785 -30
1.21758 1.22258 1.21458 BUY 2023-01-16 09:00:13 2023-01-17 08:17:03 1.22258 50
1.22219 1.21719 1.22519 SELL 2023-01-17 08:20:08 2023-01-17 11:55:03 1.22519 -30
1.22501 1.23001 1.22201 BUY 2023-01-17 12:04:13 2023-01-18 07:01:04 1.23001 50
1.2399 1.2449 1.2369 BUY 2023-01-22 22:43:00 2023-01-23 11:02:00 1.2369 -30
1.23658 1.24158 1.23358 BUY 2023-01-23 11:20:10 2023-01-23 13:53:10 1.23358 -30
1.23434 1.23934 1.23134 BUY 2023-01-23 13:54:00 2023-01-24 06:32:00 1.23934 50
1.2308 1.2258 1.2338 SELL 2023-01-24 10:33:05 2023-01-24 17:20:00 1.2338 -30
1.23392 1.22892 1.23692 SELL 2023-01-24 17:20:00 2023-01-25 10:16:00 1.22892 50
1.22983 1.22483 1.23283 SELL 2023-01-25 10:26:15 2023-01-25 12:48:15 1.23283 -30
1.23286 1.22786 1.23586 SELL 2023-01-25 12:48:15 2023-01-25 14:48:00 1.23586 -30
1.2352 1.2302 1.2382 SELL 2023-01-25 15:02:05 2023-01-25 15:05:15 1.2382 -30
1.23724 1.23224 1.24024 SELL 2023-01-25 15:20:05 2023-01-25 21:28:10 1.24024 -30
1.23605 1.23105 1.23905 SELL 2023-01-30 18:04:07 2023-01-31 08:39:02 1.23105 50
1.23126 1.22626 1.23426 SELL 2023-01-31 09:10:07 2023-02-01 13:47:12 1.23426 -30
1.23391 1.22891 1.23691 SELL 2023-02-01 14:00:07 2023-02-01 19:00:03 1.22891 50
1.22835 1.22335 1.23135 SELL 2023-02-01 19:00:03 2023-02-01 19:38:08 1.23135 -30
1.23101 1.22601 1.23401 SELL 2023-02-01 19:38:08 2023-02-01 19:41:03 1.23401 -30
1.23401 1.22901 1.23701 SELL 2023-02-01 19:41:03 2023-02-01 19:46:02 1.23701 -30
1.23706 1.23206 1.24006 SELL 2023-02-01 20:12:12 2023-02-02 10:35:03 1.23206 50
1.22828 1.22328 1.23128 SELL 2023-02-02 14:52:08 2023-02-02 17:53:08 1.22328 50
1.22409 1.21909 1.22709 SELL 2023-02-02 17:57:02 2023-02-03 07:30:04 1.21909 50
1.21984 1.21484 1.22284 SELL 2023-02-03 07:52:02 2023-02-03 09:36:13 1.22284 -30
1.22303 1.21803 1.22603 SELL 2023-02-03 09:40:13 2023-02-03 10:48:03 1.22603 -30
1.22545 1.22045 1.22845 SELL 2023-02-03 11:28:02 2023-02-03 13:30:04 1.22045 50
1.21892 1.21392 1.22192 SELL 2023-02-03 13:33:12 2023-02-03 13:41:08 1.21392 50
1.21253 1.20753 1.21553 SELL 2023-02-03 14:10:07 2023-02-03 15:07:13 1.20753 50
1.20749 1.20249 1.21049 SELL 2023-02-03 15:07:13 2023-02-03 15:15:03 1.21049 -30
1.2103 1.2053 1.2133 SELL 2023-02-03 15:15:03 2023-02-03 19:52:03 1.2053 50
1.20555 1.20055 1.20855 SELL 2023-02-03 20:10:02 2023-02-06 16:58:05 1.20055 50
1.20069 1.19569 1.20369 SELL 2023-02-06 17:04:10 2023-02-06 19:14:05 1.20369 -30
1.20287 1.19787 1.20587 SELL 2023-02-06 19:51:05 2023-02-07 11:19:05 1.19787 50
1.19846 1.19346 1.20146 SELL 2023-02-07 11:57:10 2023-02-07 16:18:05 1.20146 -30
1.2016 1.1966 1.2046 SELL 2023-02-07 16:18:05 2023-02-07 17:46:00 1.2046 -30
1.20639 1.20139 1.20939 SELL 2023-02-07 18:06:00 2023-02-07 18:30:00 1.20139 50
1.20095 1.19595 1.20395 SELL 2023-02-07 18:30:00 2023-02-07 19:33:00 1.20395 -30
1.20396 1.19896 1.20696 SELL 2023-02-07 19:33:00 2023-02-08 07:45:06 1.20696 -30
1.2077 1.2027 1.2107 SELL 2023-02-08 08:07:05 2023-02-08 09:47:00 1.2107 -30
1.2108 1.2058 1.2138 SELL 2023-02-08 09:47:00 2023-02-08 15:02:10 1.2058 50
1.20625 1.20125 1.20925 SELL 2023-02-08 15:03:00 2023-02-08 17:16:00 1.20925 -30
1.20924 1.20424 1.21224 SELL 2023-02-08 17:16:00 2023-02-09 08:23:00 1.21224 -30
1.20497 1.19997 1.20797 SELL 2023-02-10 19:01:05 2023-02-13 12:17:03 1.20797 -30
1.21013 1.20513 1.21313 SELL 2023-02-13 13:25:02 2023-02-13 15:12:02 1.21313 -30
1.21311 1.20811 1.21611 SELL 2023-02-13 15:12:02 2023-02-14 07:02:03 1.21611 -30
1.20663 1.20163 1.20963 SELL 2023-02-15 12:21:07 2023-02-15 13:30:03 1.20163 50
1.20333 1.19833 1.20633 SELL 2023-02-15 13:44:07 2023-02-16 08:16:03 1.20633 -30
1.2058 1.2008 1.2088 SELL 2023-02-16 08:30:07 2023-02-16 13:30:03 1.2008 50
1.20309 1.19809 1.20609 SELL 2023-02-16 13:31:02 2023-02-16 13:53:03 1.19809 50
1.20018 1.19518 1.20318 SELL 2023-02-16 14:05:02 2023-02-17 02:01:02 1.19518 50
1.19521 1.19021 1.19821 SELL 2023-02-17 02:01:02 2023-02-17 14:11:03 1.19821 -30
1.19834 1.19334 1.20134 SELL 2023-02-17 14:22:02 2023-02-17 15:12:13 1.20134 -30
1.20054 1.19554 1.20354 SELL 2023-02-17 15:27:03 2023-02-17 17:27:03 1.20354 -30
1.2035 1.1985 1.2065 SELL 2023-02-17 17:27:03 2023-02-21 09:34:05 1.2065 -30
1.2053 1.2003 1.2083 SELL 2023-02-23 05:33:10 2023-02-23 17:12:00 1.2003 50
1.19984 1.19484 1.20284 SELL 2023-02-23 17:25:10 2023-02-23 19:31:15 1.20284 -30
1.20247 1.19747 1.20547 SELL 2023-02-23 19:39:05 2023-02-24 12:33:15 1.19747 50
1.19758 1.19258 1.20058 SELL 2023-02-24 12:34:05 2023-02-27 06:42:03 1.19258 50
1.1925 1.1875 1.1955 SELL 2023-02-27 06:42:03 2023-02-27 07:28:03 1.1955 -30
1.1956 1.1906 1.1986 SELL 2023-02-27 07:28:03 2023-02-27 11:24:03 1.1986 -30
1.1985 1.1935 1.2015 SELL 2023-02-27 11:24:03 2023-02-27 13:47:08 1.2015 -30
1.20171 1.19671 1.20471 SELL 2023-02-27 14:11:03 2023-02-27 15:20:03 1.20471 -30
1.20468 1.19968 1.20768 SELL 2023-02-27 15:31:03 2023-02-28 08:53:13 1.20768 -30
1.20182 1.19682 1.20482 SELL 2023-03-01 18:11:03 2023-03-02 07:27:04 1.19682 50
1.19711 1.19211 1.20011 SELL 2023-03-02 07:30:08 2023-03-02 09:09:03 1.20011 -30
1.20034 1.19534 1.20334 SELL 2023-03-02 09:09:03 2023-03-02 12:51:04 1.19534 50
1.19458 1.18958 1.19758 SELL 2023-03-02 13:20:08 2023-03-03 06:08:03 1.19758 -30
1.19734 1.19234 1.20034 SELL 2023-03-03 06:09:03 2023-03-03 12:01:04 1.20034 -30
1.20024 1.19524 1.20324 SELL 2023-03-03 12:02:03 2023-03-03 19:15:04 1.20324 -30
1.20258 1.19758 1.20558 SELL 2023-03-03 19:21:14 2023-03-07 07:14:03 1.20558 -30
1.20554 1.21054 1.20254 BUY 2023-03-07 07:43:08 2023-03-07 08:15:04 1.20254 -30
1.19132 1.18632 1.19432 SELL 2023-03-07 15:37:08 2023-03-07 16:21:03 1.18632 50
1.18633 1.18133 1.18933 SELL 2023-03-07 16:21:03 2023-03-08 02:55:13 1.18133 50
1.18138 1.17638 1.18438 SELL 2023-03-08 04:00:08 2023-03-08 11:07:13 1.18438 -30
1.184 1.179 1.187 SELL 2023-03-08 11:14:08 2023-03-09 08:36:04 1.187 -30
1.18673 1.18173 1.18973 SELL 2023-03-09 08:56:03 2023-03-09 11:06:04 1.18973 -30
1.18944 1.18444 1.19244 SELL 2023-03-09 11:14:08 2023-03-09 14:47:04 1.19244 -30
1.19182 1.18682 1.19482 SELL 2023-03-09 14:54:03 2023-03-10 07:34:04 1.19482 -30
1.20616 1.21116 1.20316 BUY 2023-03-12 21:12:04 2023-03-13 02:33:05 1.21116 50
1.21213 1.21713 1.20913 BUY 2023-03-13 02:34:04 2023-03-13 08:33:05 1.20913 -30
1.20908 1.21408 1.20608 BUY 2023-03-13 08:33:05 2023-03-13 10:17:05 1.20608 -30
1.20712 1.21212 1.20412 BUY 2023-03-13 10:20:04 2023-03-13 13:16:05 1.21212 50
1.21218 1.21718 1.20918 BUY 2023-03-13 13:20:10 2023-03-13 13:30:05 1.20918 -30
1.20928 1.21428 1.20628 BUY 2023-03-13 13:30:05 2023-03-13 14:45:05 1.21428 50
1.21476 1.21976 1.21176 BUY 2023-03-13 14:53:05 2023-03-13 18:42:05 1.21976 50
1.20298 1.19798 1.20598 SELL 2023-03-15 16:28:10 2023-03-15 18:28:05 1.20598 -30
1.20644 1.20144 1.20944 SELL 2023-03-15 18:28:05 2023-03-16 07:53:05 1.20944 -30
1.20959 1.20459 1.21259 SELL 2023-03-16 08:24:15 2023-03-16 10:32:05 1.20459 50
1.2048 1.1998 1.2078 SELL 2023-03-16 10:37:05 2023-03-16 13:46:05 1.2078 -30
1.20747 1.20247 1.21047 SELL 2023-03-16 13:46:05 2023-03-16 15:52:05 1.21047 -30
1.21104 1.20604 1.21404 SELL 2023-03-16 16:01:15 2023-03-17 03:16:05 1.21404 -30
1.21857 1.22357 1.21557 BUY 2023-03-20 05:26:04 2023-03-20 12:39:01 1.22357 50
1.22354 1.22854 1.22054 BUY 2023-03-20 12:39:01 2023-03-21 15:27:02 1.22054 -30
1.22137 1.22637 1.21837 BUY 2023-03-21 19:43:07 2023-03-22 07:11:05 1.22637 50
1.22489 1.22989 1.22189 BUY 2023-03-22 07:23:10 2023-03-22 18:05:05 1.22989 50
1.22026 1.21526 1.22326 SELL 2023-03-24 10:56:10 2023-03-24 19:29:05 1.22326 -30
1.22328 1.21828 1.22628 SELL 2023-03-24 19:29:05 2023-03-27 08:33:02 1.22628 -30
1.22557 1.22057 1.22857 SELL 2023-03-27 08:39:02 2023-03-27 14:09:12 1.22857 -30
1.22825 1.22325 1.23125 SELL 2023-03-27 14:31:12 2023-03-28 00:54:02 1.23125 -30
1.2326 1.2376 1.2296 BUY 2023-03-29 09:00:03 2023-03-30 01:10:06 1.2296 -30
1.22999 1.23499 1.22699 BUY 2023-03-30 01:25:01 2023-03-30 07:38:01 1.23499 50
1.23239 1.23739 1.22939 BUY 2023-04-02 22:05:03 2023-04-02 23:50:03 1.22939 -30
1.22948 1.23448 1.22648 BUY 2023-04-03 00:23:08 2023-04-03 09:50:05 1.23448 50
1.23448 1.22948 1.23748 SELL 2023-04-03 09:50:05 2023-04-03 11:36:04 1.23748 -30
1.23855 1.23355 1.24155 SELL 2023-04-03 12:29:14 2023-04-03 14:21:15 1.24155 -30
1.24147 1.24647 1.23847 BUY 2023-04-03 14:21:15 2023-04-03 15:10:04 1.23847 -30
1.23848 1.24348 1.23548 BUY 2023-04-03 15:10:04 2023-04-04 07:15:04 1.24348 50
1.24371 1.23871 1.24671 SELL 2023-04-06 21:32:00 2023-04-10 12:12:00 1.23871 50
1.23575 1.23075 1.23875 SELL 2023-04-10 13:02:00 2023-04-10 23:23:00 1.23875 -30
1.23875 1.23375 1.24175 SELL 2023-04-10 23:23:00 2023-04-11 06:13:00 1.24175 -30
1.24139 1.23639 1.24439 SELL 2023-04-11 06:14:00 2023-04-11 09:10:00 1.24439 -30
1.24451 1.23951 1.24751 SELL 2023-04-11 09:10:05 2023-04-12 13:23:04 1.24751 -30
1.24659 1.25159 1.24359 BUY 2023-04-12 13:31:04 2023-04-13 08:09:04 1.25159 50
1.24076 1.23576 1.24376 SELL 2023-04-14 18:06:09 2023-04-17 14:40:12 1.23576 50
1.23609 1.23109 1.23909 SELL 2023-04-17 14:52:07 2023-04-18 05:58:07 1.23909 -30
1.23906 1.23406 1.24206 SELL 2023-04-18 05:58:07 2023-04-18 07:21:02 1.24206 -30
1.24179 1.23679 1.24479 SELL 2023-04-18 07:33:07 2023-04-18 12:07:02 1.24479 -30
1.24487 1.23987 1.24787 SELL 2023-04-18 12:07:02 2023-04-19 09:53:02 1.23987 50
1.23988 1.23488 1.24288 SELL 2023-04-19 09:53:02 2023-04-19 10:36:02 1.24288 -30
1.24215 1.23715 1.24515 SELL 2023-04-19 10:53:02 2023-04-19 13:47:02 1.24515 -30
1.23959 1.23459 1.24259 SELL 2023-04-21 07:58:08 2023-04-21 16:46:03 1.24259 -30
1.24275 1.23775 1.24575 SELL 2023-04-21 16:46:03 2023-04-24 09:09:10 1.24575 -30
1.23964 1.23464 1.24264 SELL 2023-04-25 16:21:00 2023-04-26 05:19:10 1.24264 -30
1.2425 1.2375 1.2455 SELL 2023-04-26 05:20:05 2023-04-26 07:21:00 1.2455 -30
1.24511 1.24011 1.24811 SELL 2023-04-26 07:40:05 2023-04-26 09:06:00 1.24811 -30
1.24808 1.24308 1.25108 SELL 2023-04-26 09:07:00 2023-04-26 13:25:06 1.25108 -30
1.25598 1.26098 1.25298 BUY 2023-04-30 21:28:13 2023-05-01 07:52:08 1.25298 -30
1.25344 1.25844 1.25044 BUY 2023-05-01 07:56:03 2023-05-01 15:09:03 1.25044 -30
1.25048 1.25548 1.24748 BUY 2023-05-01 15:10:13 2023-05-02 08:02:03 1.24748 -30
1.2478 1.2428 1.2508 SELL 2023-05-02 08:24:13 2023-05-03 07:01:09 1.2508 -30
1.25123 1.24623 1.25423 SELL 2023-05-03 07:42:09 2023-05-03 15:06:04 1.25423 -30
1.26434 1.26934 1.26134 BUY 2023-05-08 09:56:07 2023-05-08 19:30:04 1.26134 -30
1.26156 1.26656 1.25856 BUY 2023-05-08 19:38:14 2023-05-09 12:56:05 1.25856 -30
1.26008 1.25508 1.26308 SELL 2023-05-09 13:47:14 2023-05-10 00:25:05 1.26308 -30
1.2581 1.2531 1.2611 SELL 2023-05-11 07:40:10 2023-05-11 11:33:05 1.2611 -30
1.26113 1.25613 1.26413 SELL 2023-05-11 11:33:05 2023-05-11 13:05:05 1.25613 50
1.2518 1.2468 1.2548 SELL 2023-05-11 14:15:05 2023-05-12 15:02:05 1.2468 50
1.24726 1.24226 1.25026 SELL 2023-05-12 15:03:05 2023-05-15 10:44:02 1.25026 -30
1.25041 1.24541 1.25341 SELL 2023-05-15 10:52:02 2023-05-16 09:06:02 1.25341 -30
1.25419 1.24919 1.25719 SELL 2023-05-16 09:06:02 2023-05-16 14:14:02 1.24919 50
1.24946 1.24446 1.25246 SELL 2023-05-16 14:20:12 2023-05-17 07:25:12 1.24446 50
1.2447 1.2397 1.2477 SELL 2023-05-17 07:29:02 2023-05-17 12:56:12 1.2477 -30
1.24767 1.24267 1.25067 SELL 2023-05-17 12:56:12 2023-05-17 16:53:02 1.25067 -30
1.25027 1.24527 1.25327 SELL 2023-05-17 17:17:07 2023-05-18 06:52:07 1.24527 50
1.24601 1.24101 1.24901 SELL 2023-05-18 06:58:02 2023-05-18 14:44:02 1.24101 50
1.24049 1.23549 1.24349 SELL 2023-05-18 15:25:07 2023-05-19 10:28:02 1.24349 -30
1.24359 1.23859 1.24659 SELL 2023-05-19 10:28:02 2023-05-19 12:36:02 1.24659 -30
1.24587 1.24087 1.24887 SELL 2023-05-19 12:40:07 2023-05-24 07:47:00 1.24087 50
1.24088 1.23588 1.24388 SELL 2023-05-24 07:50:05 2023-05-24 15:03:00 1.23588 50
1.2365 1.2315 1.2395 SELL 2023-05-24 15:04:00 2023-05-25 16:36:15 1.2315 50
1.2315 1.2265 1.2345 SELL 2023-05-25 16:36:15 2023-05-26 06:23:00 1.2345 -30
1.23469 1.22969 1.23769 SELL 2023-05-26 06:42:00 2023-05-26 10:46:00 1.23769 -30
1.23747 1.23247 1.24047 SELL 2023-05-26 11:06:00 2023-05-26 14:45:10 1.23247 50
1.23319 1.22819 1.23619 SELL 2023-05-26 14:49:00 2023-05-30 00:51:02 1.23619 -30
1.23609 1.24109 1.23309 BUY 2023-05-30 00:52:12 2023-05-30 05:46:12 1.23309 -30
1.24286 1.23786 1.24586 SELL 2023-06-05 04:27:07 2023-06-05 11:42:02 1.23786 50
1.23772 1.23272 1.24072 SELL 2023-06-05 11:42:02 2023-06-05 14:01:03 1.24072 -30
1.24092 1.23592 1.24392 SELL 2023-06-05 14:01:03 2023-06-05 16:01:02 1.24392 -30
1.24378 1.23878 1.24678 SELL 2023-06-05 16:20:07 2023-06-07 11:41:07 1.24678 -30
1.2465 1.2415 1.2495 SELL 2023-06-07 12:06:02 2023-06-07 13:58:03 1.2495 -30
1.25767 1.26267 1.25467 BUY 2023-06-11 21:40:03 2023-06-12 13:03:08 1.25467 -30
1.25467 1.25967 1.25167 BUY 2023-06-12 13:03:08 2023-06-12 14:18:08 1.25167 -30
1.25167 1.25667 1.24867 BUY 2023-06-12 14:18:08 2023-06-12 15:58:03 1.24867 -30
1.24873 1.25373 1.24573 BUY 2023-06-12 15:58:03 2023-06-13 05:37:03 1.25373 50
1.25371 1.24871 1.25671 SELL 2023-06-13 05:37:03 2023-06-13 07:27:03 1.25671 -30
1.25622 1.25122 1.25922 SELL 2023-06-13 07:29:03 2023-06-13 12:30:13 1.25922 -30
1.2729 1.2679 1.2759 SELL 2023-06-20 13:25:05 2023-06-20 18:57:10 1.2759 -30
1.27588 1.27088 1.27888 SELL 2023-06-20 18:57:10 2023-06-21 06:02:00 1.27888 -30
1.27654 1.27154 1.27954 SELL 2023-06-21 06:06:10 2023-06-21 08:40:00 1.27154 50
1.27238 1.26738 1.27538 SELL 2023-06-21 08:50:00 2023-06-21 14:44:15 1.27538 -30
1.27451 1.26951 1.27751 SELL 2023-06-21 14:45:00 2023-06-21 18:12:15 1.27751 -30
1.27782 1.27282 1.28082 SELL 2023-06-21 18:45:10 2023-06-22 11:00:01 1.28082 -30
1.2751 1.2701 1.2781 SELL 2023-06-22 11:11:00 2023-06-22 11:21:10 1.2781 -30
1.27502 1.27002 1.27802 SELL 2023-06-22 12:49:00 2023-06-23 04:40:15 1.27002 50
1.26968 1.26468 1.27268 SELL 2023-06-23 04:40:15 2023-06-23 07:11:00 1.27268 -30
1.27284 1.26784 1.27584 SELL 2023-06-23 07:11:00 2023-06-27 15:40:01 1.27584 -30
1.27028 1.26528 1.27328 SELL 2023-06-28 09:49:11 2023-06-28 12:10:11 1.26528 50
1.26472 1.25972 1.26772 SELL 2023-06-28 12:33:01 2023-06-29 13:32:01 1.25972 50
1.26016 1.25516 1.26316 SELL 2023-06-29 13:36:11 2023-06-30 05:26:01 1.26316 -30
1.26313 1.25813 1.26613 SELL 2023-06-30 05:50:06 2023-06-30 12:13:01 1.26613 -30
1.26626 1.26126 1.26926 SELL 2023-06-30 12:13:01 2023-06-30 13:17:01 1.26926 -30
1.26903 1.26403 1.27203 SELL 2023-06-30 13:25:01 2023-06-30 14:19:06 1.27203 -30
1.27165 1.26665 1.27465 SELL 2023-06-30 14:23:06 2023-07-03 07:43:04 1.26665 50
1.27387 1.27887 1.27087 BUY 2023-07-07 08:52:02 2023-07-07 12:30:00 1.27887 50
1.27815 1.28315 1.27515 BUY 2023-07-07 12:41:00 2023-07-07 15:21:05 1.28315 50
1.28366 1.28866 1.28066 BUY 2023-07-07 15:51:15 2023-07-10 05:18:03 1.28066 -30
1.30365 1.29865 1.30665 SELL 2023-07-18 17:16:06 2023-07-19 06:00:06 1.29865 50
1.29505 1.29005 1.29805 SELL 2023-07-19 06:47:06 2023-07-19 11:58:01 1.29005 50
1.29069 1.28569 1.29369 SELL 2023-07-19 12:06:06 2023-07-19 20:01:01 1.29369 -30
1.2938 1.2888 1.2968 SELL 2023-07-19 20:01:01 2023-07-20 12:01:11 1.2888 50
1.28706 1.28206 1.29006 SELL 2023-07-20 12:50:01 2023-07-21 06:01:01 1.29006 -30
1.28879 1.28379 1.29179 SELL 2023-07-21 06:26:01 2023-07-21 11:57:01 1.28379 50
1.28315 1.27815 1.28615 SELL 2023-07-21 11:57:01 2023-07-21 18:05:16 1.28615 -30
1.28615 1.28115 1.28915 SELL 2023-07-21 18:05:16 2023-07-24 08:30:08 1.28115 50
1.28225 1.27725 1.28525 SELL 2023-07-24 09:03:08 2023-07-24 11:38:08 1.28525 -30
1.28527 1.28027 1.28827 SELL 2023-07-24 11:38:08 2023-07-24 14:23:03 1.28027 50
1.2811 1.2761 1.2841 SELL 2023-07-24 14:36:03 2023-07-25 02:51:08 1.2841 -30
1.2837 1.2787 1.2867 SELL 2023-07-25 03:09:08 2023-07-25 15:39:03 1.2867 -30
1.28742 1.28242 1.29042 SELL 2023-07-25 16:21:08 2023-07-26 07:47:03 1.29042 -30
1.2792 1.2742 1.2822 SELL 2023-07-27 20:25:08 2023-07-28 09:43:13 1.2822 -30
1.28234 1.27734 1.28534 SELL 2023-07-28 09:43:13 2023-07-28 11:04:03 1.28534 -30
1.28671 1.28171 1.28971 SELL 2023-07-28 11:20:13 2023-08-01 02:03:01 1.28171 50
1.282 1.277 1.285 SELL 2023-08-01 02:13:16 2023-08-01 12:11:16 1.277 50
1.27691 1.27191 1.27991 SELL 2023-08-01 12:20:06 2023-08-01 22:03:06 1.27991 -30
1.27986 1.27486 1.28286 SELL 2023-08-01 22:12:06 2023-08-02 12:15:01 1.27486 50
1.27114 1.26614 1.27414 SELL 2023-08-02 13:20:06 2023-08-03 09:49:01 1.26614 50
1.26681 1.26181 1.26981 SELL 2023-08-03 10:00:01 2023-08-03 14:27:01 1.26981 -30
1.26963 1.26463 1.27263 SELL 2023-08-03 14:31:01 2023-08-04 01:01:01 1.27263 -30
1.2728 1.2678 1.2758 SELL 2023-08-04 01:35:01 2023-08-04 13:06:01 1.2758 -30
1.27742 1.27242 1.28042 SELL 2023-08-04 13:43:01 2023-08-07 05:37:00 1.27242 50
1.26928 1.26428 1.27228 SELL 2023-08-08 12:42:05 2023-08-08 14:55:00 1.27228 -30
1.27235 1.26735 1.27535 SELL 2023-08-08 14:55:00 2023-08-09 02:52:02 1.27535 -30
1.27541 1.27041 1.27841 SELL 2023-08-09 03:07:02 2023-08-10 12:30:03 1.27841 -30
1.27602 1.27102 1.27902 SELL 2023-08-10 12:41:03 2023-08-10 16:18:03 1.27102 50
1.27168 1.26668 1.27468 SELL 2023-08-10 16:45:07 2023-08-11 00:01:03 1.26668 50
1.26683 1.26183 1.26983 SELL 2023-08-11 00:11:03 2023-08-11 06:00:02 1.26983 -30
1.2707 1.2657 1.2737 SELL 2023-08-11 06:42:03 2023-08-11 12:02:08 1.2737 -30
1.27256 1.26756 1.27556 SELL 2023-08-11 12:22:07 2023-08-14 01:21:02 1.26756 50
1.26792 1.26292 1.27092 SELL 2023-08-14 01:26:02 2023-08-14 10:38:03 1.27092 -30
1.27097 1.26597 1.27397 SELL 2023-08-14 10:38:03 2023-08-14 12:37:03 1.26597 50
1.26578 1.26078 1.26878 SELL 2023-08-14 12:57:03 2023-08-14 15:26:13 1.26878 -30
1.26878 1.26378 1.27178 SELL 2023-08-14 15:26:13 2023-08-15 06:01:03 1.27178 -30
1.26966 1.26466 1.27266 SELL 2023-08-15 06:17:03 2023-08-15 09:50:13 1.27266 -30
1.27251 1.26751 1.27551 SELL 2023-08-15 09:54:03 2023-08-16 08:30:13 1.27551 -30
1.27293 1.26793 1.27593 SELL 2023-08-22 22:10:02 2023-08-23 07:23:02 1.27593 -30
1.27499 1.26999 1.27799 SELL 2023-08-23 07:30:02 2023-08-23 08:30:02 1.26999 50
1.26556 1.26056 1.26856 SELL 2023-08-23 09:30:07 2023-08-23 14:21:02 1.26856 -30
1.26834 1.26334 1.27134 SELL 2023-08-23 14:52:02 2023-08-23 15:40:02 1.27134 -30
1.27154 1.26654 1.27454 SELL 2023-08-23 15:40:02 2023-08-24 11:52:03 1.26654 50
1.2665 1.2615 1.2695 SELL 2023-08-24 11:52:03 2023-08-24 17:36:03 1.2615 50
1.26156 1.25656 1.26456 SELL 2023-08-24 17:40:08 2023-08-25 03:28:04 1.25656 50
1.25668 1.25168 1.25968 SELL 2023-08-25 03:29:03 2023-08-25 10:33:14 1.25968 -30
1.25968 1.25468 1.26268 SELL 2023-08-25 10:33:14 2023-08-25 14:04:04 1.26268 -30
1.26319 1.25819 1.26619 SELL 2023-08-25 14:06:03 2023-08-25 14:28:04 1.25819 50
1.25799 1.25299 1.26099 SELL 2023-08-25 14:28:04 2023-08-28 06:45:06 1.26099 -30
1.26069 1.25569 1.26369 SELL 2023-08-28 06:50:01 2023-08-29 17:41:06 1.26369 -30
1.26372 1.25872 1.26672 SELL 2023-08-29 17:41:06 2023-08-30 09:29:01 1.26672 -30
1.26182 1.25682 1.26482 SELL 2023-09-01 15:00:06 2023-09-05 07:53:00 1.25682 50
1.25397 1.24897 1.25697 SELL 2023-09-05 08:50:15 2023-09-05 12:49:00 1.25697 -30
1.25702 1.25202 1.26002 SELL 2023-09-05 12:49:00 2023-09-06 14:00:00 1.25202 50
1.24932 1.24432 1.25232 SELL 2023-09-06 14:53:00 2023-09-11 05:03:03 1.25232 -30
1.25254 1.24754 1.25554 SELL 2023-09-11 05:31:03 2023-09-12 08:15:08 1.24754 50
1.2476 1.2426 1.2506 SELL 2023-09-12 10:33:08 2023-09-13 13:37:03 1.2506 -30
1.24962 1.24462 1.25262 SELL 2023-09-13 13:44:08 2023-09-14 12:30:03 1.24462 50
1.24496 1.23996 1.24796 SELL 2023-09-14 12:52:03 2023-09-14 17:49:03 1.23996 50
1.23979 1.23479 1.24279 SELL 2023-09-14 17:49:03 2023-09-15 04:45:03 1.24279 -30
1.24282 1.23782 1.24582 SELL 2023-09-15 04:45:03 2023-09-18 07:52:06 1.23782 50
1.23805 1.23305 1.24105 SELL 2023-09-18 08:05:01 2023-09-19 11:55:02 1.24105 -30
1.24038 1.23538 1.24338 SELL 2023-09-19 12:43:02 2023-09-20 06:00:02 1.23538 50
1.23594 1.23094 1.23894 SELL 2023-09-20 06:41:02 2023-09-20 13:35:02 1.23894 -30
1.24021 1.23521 1.24321 SELL 2023-09-20 14:54:07 2023-09-20 18:05:02 1.23521 50
1.23682 1.23182 1.23982 SELL 2023-09-20 18:07:01 2023-09-21 00:34:07 1.23182 50
1.2314 1.2264 1.2344 SELL 2023-09-21 01:20:07 2023-09-21 11:00:02 1.2264 50
1.22722 1.22222 1.23022 SELL 2023-09-21 11:13:02 2023-09-21 15:10:02 1.23022 -30
1.23038 1.22538 1.23338 SELL 2023-09-21 15:10:02 2023-09-22 07:21:02 1.22538 50
1.22681 1.22181 1.22981 SELL 2023-09-22 07:30:02 2023-09-25 08:59:08 1.22181 50
1.22215 1.21715 1.22515 SELL 2023-09-25 09:04:03 2023-09-26 06:59:03 1.21715 50
1.21756 1.21256 1.22056 SELL 2023-09-26 07:07:13 2023-09-27 15:00:03 1.21256 50
1.21344 1.20844 1.21644 SELL 2023-09-27 15:01:03 2023-09-28 08:08:03 1.21644 -30
1.21608 1.21108 1.21908 SELL 2023-09-28 08:11:03 2023-09-28 09:25:04 1.21908 -30
1.21858 1.21358 1.22158 SELL 2023-09-28 09:30:08 2023-09-28 12:31:04 1.22158 -30
1.22127 1.21627 1.22427 SELL 2023-09-28 12:32:08 2023-09-29 06:47:04 1.22427 -30
Open Price TP SL Order Date Open Date Closed Closed Price Pips
Using the simulator, you can calculate your initial capital, lot amount and the amount of pips earned so far in dollars.


Calculate Calculating...

The calculations made using the simulator are approximate and different results can be obtained in actual transactions.
GENERAL DETAILS SAME PARITY HISTORY SIMULATOR
Systems known as expert advisor, Mt4 EA, automated trading and Forex robot will automatically enter into the transaction and trade. Robo ID 21625 operates on GBPUSD parity. From the first day of transaction, this robot has earned 1460. Forex robot has earned approximately 0 pips per transaction. You can see expert advisor statistic information by clicking on details tab. Same parity tab shows Forex robots that has earned the highest pips in GBPUSD parity. You can see Forex transaction history from History segment. In simulation segment, you can select your Forex account deposit and lot amount and you can see how much you could have won if you used Forex robot. If you have not installed automatic transaction robot on your Meta Trader 4 account, you can watch how to install Expert Advisor video. You can install one single file for all robots. Each Forex robot runs with single Meta Trader expert advisor.