search delete menu
Robots My Portfolio How it works? Price List Blog All Robots
Robo ID: #2223
Parity
GBPUSD
Total
-1800 Pips
Total transaction number
3670
Average Pips
0
Add your portfolio
Add the robot, that you follow, in your portfolio
FULL SCREEN
MY PORTFOLIO
You can remove the robot you have added to your portfolio at any time and add another robo advisor to your portfolio.
Robo ID
2223
Parity
GBPUSD
Pips
-1800
Max Profit
60
Max Loss
-60
Take Profit
20
Stop Loss
60
Total Transaction Number
3670
Profitable Transaction Number
2727
Losing Transaction Number
943
Buy Transaction Profit/Loss
-900
Buy Count
699
Sell Count
2971
Sell Transaction Profit/Loss
-900
Starting Date
2018-01-01
Average Profit/Loss per Transaction
0
Consecutive Maximum Profit
420
Consecutive Maximum Profitable Transactions
21
Consecutive Maximum Loss
-360
Consecutive Maximum Loss Transactions
6
1
Robo ID #3987
Parite:
GBPUSD
Total:
4920 Pips
Total transaction number:
470
Average Pips:
10
Take Profit:
80
Stop Loss:
150
2
Robo ID #2442
Parite:
GBPUSD
Total:
4600 Pips
Total transaction number:
350
Average Pips:
13
Take Profit:
140
Stop Loss:
100
3
Robo ID #2638
Parite:
GBPUSD
Total:
4180 Pips
Total transaction number:
423
Average Pips:
9
Take Profit:
140
Stop Loss:
100
4
Robo ID #20059
Parite:
GBPUSD
Total:
4130 Pips
Total transaction number:
229
Average Pips:
18
Take Profit:
110
Stop Loss:
150
5
Robo ID #18411
Parite:
GBPUSD
Total:
4110 Pips
Total transaction number:
324
Average Pips:
12
Take Profit:
120
Stop Loss:
150
6
Robo ID #2601
Parite:
GBPUSD
Total:
4020 Pips
Total transaction number:
598
Average Pips:
6
Take Profit:
130
Stop Loss:
70
7
Robo ID #19878
Parite:
GBPUSD
Total:
3960 Pips
Total transaction number:
228
Average Pips:
17
Take Profit:
120
Stop Loss:
150
8
Robo ID #4002
Parite:
GBPUSD
Total:
3920 Pips
Total transaction number:
280
Average Pips:
14
Take Profit:
140
Stop Loss:
140
9
Robo ID #21570
Parite:
GBPUSD
Total:
3900 Pips
Total transaction number:
414
Average Pips:
9
Take Profit:
150
Stop Loss:
50
10
Robo ID #21691
Parite:
GBPUSD
Total:
3900 Pips
Total transaction number:
458
Average Pips:
8
Take Profit:
110
Stop Loss:
50
11
Robo ID #2872
Parite:
GBPUSD
Total:
3870 Pips
Total transaction number:
214
Average Pips:
18
Take Profit:
150
Stop Loss:
60
12
Robo ID #14546
Parite:
GBPUSD
Total:
3850 Pips
Total transaction number:
338
Average Pips:
11
Take Profit:
100
Stop Loss:
150
13
Robo ID #15692
Parite:
GBPUSD
Total:
3840 Pips
Total transaction number:
3517
Average Pips:
1
Take Profit:
70
Stop Loss:
20
14
Robo ID #3018
Parite:
GBPUSD
Total:
3780 Pips
Total transaction number:
273
Average Pips:
13
Take Profit:
140
Stop Loss:
140
15
Robo ID #15660
Parite:
GBPUSD
Total:
3780 Pips
Total transaction number:
823
Average Pips:
4
Take Profit:
120
Stop Loss:
30
16
Robo ID #18439
Parite:
GBPUSD
Total:
3690 Pips
Total transaction number:
281
Average Pips:
13
Take Profit:
140
Stop Loss:
150
17
Robo ID #3431
Parite:
GBPUSD
Total:
3630 Pips
Total transaction number:
264
Average Pips:
13
Take Profit:
120
Stop Loss:
150
18
Robo ID #3911
Parite:
GBPUSD
Total:
3600 Pips
Total transaction number:
419
Average Pips:
8
Take Profit:
120
Stop Loss:
100
19
Robo ID #15465
Parite:
GBPUSD
Total:
3550 Pips
Total transaction number:
323
Average Pips:
10
Take Profit:
90
Stop Loss:
80
20
Robo ID #19910
Parite:
GBPUSD
Total:
3540 Pips
Total transaction number:
244
Average Pips:
14
Take Profit:
120
Stop Loss:
130
Open Price TP SL Order Date Open Date Closed Closed Price Pips
1.35104 1.35304 1.34504 BUY 2018-01-01 23:07:00 2018-01-02 07:04:00 1.35304 20
1.35301 1.35501 1.34701 BUY 2018-01-02 07:06:00 2018-01-02 08:31:00 1.35501 20
1.35561 1.35761 1.34961 BUY 2018-01-02 08:33:00 2018-01-02 15:57:00 1.35761 20
1.3581 1.3601 1.3521 BUY 2018-01-02 15:59:00 2018-01-03 01:59:00 1.3601 20
1.36005 1.36205 1.35405 BUY 2018-01-03 02:01:00 2018-01-03 14:38:00 1.35405 -60
1.35416 1.35216 1.36016 SELL 2018-01-03 14:40:00 2018-01-03 15:01:00 1.35216 20
1.35236 1.35036 1.35836 SELL 2018-01-03 15:03:00 2018-01-03 15:25:00 1.35036 20
1.35035 1.34835 1.35635 SELL 2018-01-03 15:27:00 2018-01-05 00:47:00 1.35635 -60
1.35627 1.35827 1.35027 BUY 2018-01-05 00:49:00 2018-01-08 01:28:00 1.35827 20
1.35438 1.35238 1.36038 SELL 2018-01-08 07:33:00 2018-01-09 08:40:00 1.35238 20
1.3521 1.3501 1.3581 SELL 2018-01-09 08:42:00 2018-01-10 09:48:00 1.3501 20
1.34929 1.34729 1.35529 SELL 2018-01-10 09:50:00 2018-01-10 11:03:00 1.35529 -60
1.35556 1.35356 1.36156 SELL 2018-01-10 11:05:00 2018-01-10 12:42:00 1.35356 20
1.35353 1.35153 1.35953 SELL 2018-01-10 12:44:00 2018-01-10 14:39:00 1.35153 20
1.35127 1.34927 1.35727 SELL 2018-01-10 14:41:00 2018-01-11 04:24:00 1.34927 20
1.34906 1.34706 1.35506 SELL 2018-01-11 04:26:00 2018-01-11 11:46:00 1.34706 20
1.34688 1.34488 1.35288 SELL 2018-01-11 11:48:00 2018-01-11 14:00:00 1.35288 -60
1.35227 1.35027 1.35827 SELL 2018-01-11 14:42:00 2018-01-12 08:55:00 1.35827 -60
1.37555 1.37355 1.38155 SELL 2018-01-16 14:53:00 2018-01-17 00:42:00 1.38155 -60
1.37645 1.37445 1.38245 SELL 2018-01-17 08:05:00 2018-01-17 15:55:00 1.38245 -60
1.38428 1.38228 1.39028 SELL 2018-01-19 15:59:00 2018-01-22 09:06:00 1.39028 -60
1.41269 1.41069 1.41869 SELL 2018-01-25 20:38:00 2018-01-26 01:54:00 1.41869 -60
1.41873 1.41673 1.42473 SELL 2018-01-26 01:56:00 2018-01-26 05:16:00 1.41673 20
1.41669 1.41469 1.42269 SELL 2018-01-26 05:18:00 2018-01-26 06:56:00 1.42269 -60
1.41319 1.41119 1.41919 SELL 2018-01-28 22:03:00 2018-01-29 08:43:00 1.41119 20
1.41081 1.40881 1.41681 SELL 2018-01-29 08:45:00 2018-01-29 11:04:00 1.40881 20
1.40884 1.40684 1.41484 SELL 2018-01-29 11:06:00 2018-01-29 11:16:00 1.40684 20
1.40694 1.40494 1.41294 SELL 2018-01-29 11:18:00 2018-01-29 16:06:00 1.40494 20
1.40475 1.40275 1.41075 SELL 2018-01-29 16:08:00 2018-01-30 06:43:00 1.40275 20
1.40259 1.40059 1.40859 SELL 2018-01-30 06:45:00 2018-01-30 07:56:00 1.40059 20
1.39942 1.39742 1.40542 SELL 2018-01-30 07:58:00 2018-01-30 09:48:00 1.40542 -60
1.40554 1.40354 1.41154 SELL 2018-01-30 09:50:00 2018-01-30 11:24:00 1.41154 -60
1.41114 1.40914 1.41714 SELL 2018-01-30 11:27:00 2018-01-31 00:29:00 1.41714 -60
1.42197 1.41997 1.42797 SELL 2018-02-02 13:07:00 2018-02-02 13:30:00 1.41997 20
1.41877 1.41677 1.42477 SELL 2018-02-02 13:32:00 2018-02-02 13:47:00 1.41677 20
1.41678 1.41478 1.42278 SELL 2018-02-02 13:49:00 2018-02-02 13:52:00 1.41478 20
1.41453 1.41253 1.42053 SELL 2018-02-02 13:54:00 2018-02-02 15:10:00 1.41253 20
1.41222 1.41022 1.41822 SELL 2018-02-02 15:12:00 2018-02-04 22:00:00 1.41022 20
1.41041 1.40841 1.41641 SELL 2018-02-04 22:02:00 2018-02-04 23:14:00 1.40841 20
1.40888 1.40688 1.41488 SELL 2018-02-04 23:16:00 2018-02-05 09:10:00 1.41488 -60
1.41486 1.41286 1.42086 SELL 2018-02-05 09:12:00 2018-02-05 09:30:00 1.41286 20
1.41216 1.41016 1.41816 SELL 2018-02-05 09:32:00 2018-02-05 11:15:00 1.41016 20
1.41006 1.40806 1.41606 SELL 2018-02-05 11:17:00 2018-02-05 11:42:00 1.40806 20
1.40819 1.40619 1.41419 SELL 2018-02-05 11:44:00 2018-02-05 11:51:00 1.40619 20
1.40579 1.40379 1.41179 SELL 2018-02-05 11:53:00 2018-02-05 12:42:00 1.40379 20
1.4035 1.4015 1.4095 SELL 2018-02-05 12:44:00 2018-02-05 14:09:00 1.4015 20
1.40158 1.39958 1.40758 SELL 2018-02-05 14:11:00 2018-02-05 14:51:00 1.39958 20
1.39918 1.39718 1.40518 SELL 2018-02-05 14:53:00 2018-02-05 20:59:00 1.39718 20
1.39675 1.39475 1.40275 SELL 2018-02-05 21:01:00 2018-02-05 23:52:00 1.39475 20
1.39441 1.39241 1.40041 SELL 2018-02-05 23:54:00 2018-02-06 11:51:00 1.39241 20
1.39261 1.39061 1.39861 SELL 2018-02-06 11:53:00 2018-02-06 12:20:00 1.39061 20
1.39052 1.38852 1.39652 SELL 2018-02-06 12:22:00 2018-02-06 12:52:00 1.38852 20
1.38838 1.38638 1.39438 SELL 2018-02-06 12:54:00 2018-02-06 13:05:00 1.38638 20
1.3861 1.3841 1.3921 SELL 2018-02-06 13:07:00 2018-02-06 13:40:00 1.3841 20
1.38414 1.38214 1.39014 SELL 2018-02-06 13:42:00 2018-02-06 15:57:00 1.39014 -60
1.39007 1.38807 1.39607 SELL 2018-02-06 15:59:00 2018-02-06 16:43:00 1.39607 -60
1.39571 1.39371 1.40171 SELL 2018-02-06 16:45:00 2018-02-07 08:02:00 1.39371 20
1.38901 1.38701 1.39501 SELL 2018-02-07 10:47:00 2018-02-07 17:03:00 1.38701 20
1.3868 1.3848 1.3928 SELL 2018-02-07 17:05:00 2018-02-08 09:01:00 1.3848 20
1.38493 1.38293 1.39093 SELL 2018-02-08 09:03:00 2018-02-08 11:29:00 1.39093 -60
1.39037 1.38837 1.39637 SELL 2018-02-08 11:32:00 2018-02-08 11:59:00 1.38837 20
1.3882 1.3862 1.3942 SELL 2018-02-09 11:41:00 2018-02-09 11:49:00 1.3862 20
1.38453 1.38253 1.39053 SELL 2018-02-09 11:51:00 2018-02-09 11:57:00 1.38253 20
1.38293 1.38093 1.38893 SELL 2018-02-09 11:59:00 2018-02-09 12:30:00 1.38093 20
1.38023 1.37823 1.38623 SELL 2018-02-09 12:32:00 2018-02-09 17:18:00 1.37823 20
1.37824 1.37624 1.38424 SELL 2018-02-09 17:20:00 2018-02-12 02:46:00 1.38424 -60
1.38421 1.38221 1.39021 SELL 2018-02-12 03:27:00 2018-02-12 13:22:00 1.38221 20
1.38136 1.37936 1.38736 SELL 2018-02-12 17:39:00 2018-02-13 08:32:00 1.38736 -60
1.38565 1.38365 1.39165 SELL 2018-02-14 11:40:00 2018-02-14 13:30:00 1.38365 20
1.3827 1.3807 1.3887 SELL 2018-02-14 13:32:00 2018-02-14 13:33:00 1.3807 20
1.38134 1.37934 1.38734 SELL 2018-02-14 13:35:00 2018-02-14 15:08:00 1.38734 -60
1.40156 1.39956 1.40756 SELL 2018-02-16 14:33:00 2018-02-19 08:57:00 1.39956 20
1.39987 1.39787 1.40587 SELL 2018-02-19 08:59:00 2018-02-19 13:49:00 1.39787 20
1.3977 1.3957 1.4037 SELL 2018-02-19 13:51:00 2018-02-20 07:33:00 1.3957 20
1.39476 1.39276 1.40076 SELL 2018-02-20 07:35:00 2018-02-20 09:49:00 1.40076 -60
1.40082 1.39882 1.40682 SELL 2018-02-20 09:51:00 2018-02-20 10:32:00 1.39882 20
1.39874 1.39674 1.40474 SELL 2018-02-20 10:34:00 2018-02-20 11:47:00 1.39674 20
1.39665 1.39465 1.40265 SELL 2018-02-20 11:49:00 2018-02-21 09:31:00 1.39465 20
1.39393 1.39193 1.39993 SELL 2018-02-21 09:33:00 2018-02-21 11:15:00 1.39193 20
1.39176 1.38976 1.39776 SELL 2018-02-21 11:17:00 2018-02-21 15:09:00 1.39776 -60
1.39829 1.39629 1.40429 SELL 2018-02-21 15:11:00 2018-02-21 16:12:00 1.39629 20
1.39679 1.39479 1.40279 SELL 2018-02-21 16:14:00 2018-02-21 16:24:00 1.39479 20
1.39429 1.39229 1.40029 SELL 2018-02-21 16:26:00 2018-02-21 19:16:00 1.40029 -60
1.40022 1.39822 1.40622 SELL 2018-02-21 19:18:00 2018-02-21 19:29:00 1.39822 20
1.39623 1.39423 1.40223 SELL 2018-02-21 19:31:00 2018-02-21 19:54:00 1.39423 20
1.39401 1.39201 1.40001 SELL 2018-02-21 19:56:00 2018-02-21 20:05:00 1.39201 20
1.39154 1.38954 1.39754 SELL 2018-02-21 20:07:00 2018-02-22 06:35:00 1.38954 20
1.38934 1.38734 1.39534 SELL 2018-02-22 06:37:00 2018-02-22 07:14:00 1.38734 20
1.3876 1.3856 1.3936 SELL 2018-02-22 07:16:00 2018-02-22 14:07:00 1.3936 -60
1.39379 1.39179 1.39979 SELL 2018-02-22 14:09:00 2018-02-23 11:06:00 1.39179 20
1.39608 1.39408 1.40208 SELL 2018-02-26 22:54:00 2018-02-27 12:10:00 1.39408 20
1.39369 1.39169 1.39969 SELL 2018-02-27 12:12:00 2018-02-27 13:11:00 1.39169 20
1.39144 1.38944 1.39744 SELL 2018-02-27 13:13:00 2018-02-27 14:51:00 1.38944 20
1.38937 1.38737 1.39537 SELL 2018-02-27 14:53:00 2018-02-27 15:44:00 1.38737 20
1.3872 1.3852 1.3932 SELL 2018-02-27 15:46:00 2018-02-27 17:51:00 1.3932 -60
1.39274 1.39074 1.39874 SELL 2018-02-27 17:53:00 2018-02-27 20:52:00 1.39074 20
1.39044 1.38844 1.39644 SELL 2018-02-27 20:54:00 2018-02-28 08:21:00 1.38844 20
1.38869 1.38669 1.39469 SELL 2018-02-28 08:23:00 2018-02-28 11:38:00 1.38669 20
1.3862 1.3842 1.3922 SELL 2018-02-28 11:40:00 2018-02-28 11:45:00 1.3842 20
1.38425 1.38225 1.39025 SELL 2018-02-28 11:47:00 2018-02-28 12:31:00 1.38225 20
1.38219 1.38019 1.38819 SELL 2018-02-28 12:33:00 2018-02-28 15:03:00 1.38019 20
1.37993 1.37793 1.38593 SELL 2018-02-28 15:05:00 2018-02-28 15:45:00 1.37793 20
1.37768 1.37568 1.38368 SELL 2018-02-28 15:47:00 2018-02-28 22:47:00 1.37568 20
1.37536 1.37336 1.38136 SELL 2018-02-28 22:49:00 2018-03-01 10:00:00 1.37336 20
1.37319 1.37119 1.37919 SELL 2018-03-01 10:02:00 2018-03-02 01:52:00 1.37919 -60
1.37699 1.37499 1.38299 SELL 2018-03-02 10:02:00 2018-03-05 10:25:00 1.38299 -60
1.38574 1.38374 1.39174 SELL 2018-03-07 12:23:00 2018-03-08 15:39:00 1.38374 20
1.3832 1.3812 1.3892 SELL 2018-03-08 15:41:00 2018-03-08 17:50:00 1.3812 20
1.38096 1.37896 1.38696 SELL 2018-03-08 17:52:00 2018-03-08 19:50:00 1.37896 20
1.38024 1.37824 1.38624 SELL 2018-03-08 19:52:00 2018-03-09 14:57:00 1.38624 -60
1.39477 1.39277 1.40077 SELL 2018-03-15 13:47:00 2018-03-15 16:39:00 1.39277 20
1.39358 1.39158 1.39958 SELL 2018-03-15 21:17:00 2018-03-16 01:04:00 1.39158 20
1.39142 1.38942 1.39742 SELL 2018-03-16 01:06:00 2018-03-16 08:58:00 1.39742 -60
1.39319 1.39119 1.39919 SELL 2018-03-16 13:50:00 2018-03-16 14:45:00 1.39119 20
1.3912 1.3892 1.3972 SELL 2018-03-16 14:47:00 2018-03-16 15:06:00 1.3892 20
1.38894 1.38694 1.39494 SELL 2018-03-16 15:08:00 2018-03-16 20:52:00 1.39494 -60
1.39263 1.39063 1.39863 SELL 2018-03-19 01:47:00 2018-03-19 10:03:00 1.39863 -60
1.39943 1.39743 1.40543 SELL 2018-03-20 16:27:00 2018-03-21 09:30:00 1.40543 -60
1.41022 1.40822 1.41622 SELL 2018-03-22 20:40:00 2018-03-23 14:05:00 1.41622 -60
1.41514 1.41314 1.42114 SELL 2018-03-27 09:09:00 2018-03-27 09:48:00 1.41314 20
1.41331 1.41131 1.41931 SELL 2018-03-27 09:50:00 2018-03-27 10:40:00 1.41131 20
1.41146 1.40946 1.41746 SELL 2018-03-27 10:42:00 2018-03-27 11:57:00 1.40946 20
1.40903 1.40703 1.41503 SELL 2018-03-27 11:59:00 2018-03-27 12:12:00 1.40703 20
1.40694 1.40494 1.41294 SELL 2018-03-27 12:14:00 2018-03-27 13:42:00 1.41294 -60
1.41316 1.41116 1.41916 SELL 2018-03-27 13:44:00 2018-03-28 04:47:00 1.41916 -60
1.41319 1.41119 1.41919 SELL 2018-03-28 13:04:00 2018-03-28 13:25:00 1.41119 20
1.41062 1.40862 1.41662 SELL 2018-03-28 13:27:00 2018-03-28 17:48:00 1.40862 20
1.4081 1.4061 1.4141 SELL 2018-03-28 17:50:00 2018-03-29 06:36:00 1.4061 20
1.40671 1.40471 1.41271 SELL 2018-03-29 06:38:00 2018-03-29 07:00:00 1.40471 20
1.40419 1.40219 1.41019 SELL 2018-03-29 07:02:00 2018-03-29 15:01:00 1.40219 20
1.40337 1.40137 1.40937 SELL 2018-03-29 15:17:00 2018-03-29 16:58:00 1.40137 20
1.40149 1.39949 1.40749 SELL 2018-03-29 17:00:00 2018-04-02 12:01:00 1.40749 -60
1.40318 1.40118 1.40918 SELL 2018-04-02 16:40:00 2018-04-04 02:05:00 1.40918 -60
1.40331 1.40131 1.40931 SELL 2018-04-04 10:41:00 2018-04-05 00:54:00 1.40931 -60
1.4047 1.4027 1.4107 SELL 2018-04-05 07:01:00 2018-04-05 11:57:00 1.4027 20
1.4027 1.4007 1.4087 SELL 2018-04-05 11:59:00 2018-04-05 12:24:00 1.4007 20
1.4002 1.3982 1.4062 SELL 2018-04-05 12:26:00 2018-04-05 15:23:00 1.3982 20
1.39821 1.39621 1.40421 SELL 2018-04-05 15:25:00 2018-04-06 13:10:00 1.40421 -60
1.41677 1.41477 1.42277 SELL 2018-04-12 10:02:00 2018-04-12 14:41:00 1.42277 -60
1.42906 1.42706 1.43506 SELL 2018-04-17 16:19:00 2018-04-18 08:23:00 1.42706 20
1.42732 1.42532 1.43332 SELL 2018-04-18 08:25:00 2018-04-18 08:30:00 1.42532 20
1.42337 1.42137 1.42937 SELL 2018-04-18 08:32:00 2018-04-18 08:34:00 1.42137 20
1.42095 1.41895 1.42695 SELL 2018-04-18 08:36:00 2018-04-18 08:45:00 1.41895 20
1.41872 1.41672 1.42472 SELL 2018-04-18 08:47:00 2018-04-18 14:36:00 1.42472 -60
1.42077 1.41877 1.42677 SELL 2018-04-18 17:27:00 2018-04-19 01:53:00 1.41877 20
1.41854 1.41654 1.42454 SELL 2018-04-19 01:55:00 2018-04-19 08:31:00 1.41654 20
1.41656 1.41456 1.42256 SELL 2018-04-19 08:33:00 2018-04-19 10:44:00 1.42256 -60
1.42201 1.42001 1.42801 SELL 2018-04-19 10:46:00 2018-04-19 15:34:00 1.42001 20
1.42004 1.41804 1.42604 SELL 2018-04-19 15:36:00 2018-04-19 17:14:00 1.41804 20
1.41547 1.41347 1.42147 SELL 2018-04-19 17:16:00 2018-04-19 17:21:00 1.41347 20
1.41359 1.41159 1.41959 SELL 2018-04-19 17:23:00 2018-04-19 17:31:00 1.41159 20
1.41121 1.40921 1.41721 SELL 2018-04-19 17:33:00 2018-04-19 17:34:00 1.40921 20
1.41093 1.40893 1.41693 SELL 2018-04-19 17:36:00 2018-04-19 17:53:00 1.40893 20
1.40929 1.40729 1.41529 SELL 2018-04-19 17:55:00 2018-04-19 18:46:00 1.40729 20
1.40718 1.40518 1.41318 SELL 2018-04-19 18:48:00 2018-04-20 06:30:00 1.40518 20
1.40471 1.40271 1.41071 SELL 2018-04-20 06:32:00 2018-04-20 13:41:00 1.40271 20
1.40265 1.40065 1.40865 SELL 2018-04-20 13:43:00 2018-04-20 20:52:00 1.40065 20
1.40068 1.39868 1.40668 SELL 2018-04-20 20:54:00 2018-04-23 07:47:00 1.39868 20
1.39883 1.39683 1.40483 SELL 2018-04-23 07:49:00 2018-04-23 09:38:00 1.39683 20
1.39653 1.39453 1.40253 SELL 2018-04-23 09:40:00 2018-04-23 11:27:00 1.39453 20
1.39515 1.39315 1.40115 SELL 2018-04-23 11:29:00 2018-04-23 17:14:00 1.39315 20
1.3933 1.3913 1.3993 SELL 2018-04-23 17:16:00 2018-04-24 23:37:00 1.3993 -60
1.39465 1.39265 1.40065 SELL 2018-04-25 07:07:00 2018-04-25 14:35:00 1.39265 20
1.3926 1.3906 1.3986 SELL 2018-04-25 14:37:00 2018-04-26 07:55:00 1.3906 20
1.39069 1.38869 1.39669 SELL 2018-04-26 07:57:00 2018-04-26 10:53:00 1.39669 -60
1.3917 1.3897 1.3977 SELL 2018-04-26 20:32:00 2018-04-27 07:21:00 1.3897 20
1.38925 1.38725 1.39525 SELL 2018-04-27 07:23:00 2018-04-27 08:30:00 1.38725 20
1.38249 1.38049 1.38849 SELL 2018-04-27 08:32:00 2018-04-27 08:35:00 1.38049 20
1.38066 1.37866 1.38666 SELL 2018-04-27 08:37:00 2018-04-27 10:03:00 1.37866 20
1.37869 1.37669 1.38469 SELL 2018-04-27 10:05:00 2018-04-27 10:59:00 1.37669 20
1.37695 1.37495 1.38295 SELL 2018-04-27 11:01:00 2018-04-27 12:07:00 1.37495 20
1.37505 1.37305 1.38105 SELL 2018-04-27 12:09:00 2018-04-30 09:48:00 1.37305 20
1.37314 1.37114 1.37914 SELL 2018-04-30 09:50:00 2018-05-01 08:30:00 1.37114 20
1.37166 1.36966 1.37766 SELL 2018-05-01 08:32:00 2018-05-01 08:34:00 1.36966 20
1.36919 1.36719 1.37519 SELL 2018-05-01 08:36:00 2018-05-01 09:08:00 1.36719 20
1.36694 1.36494 1.37294 SELL 2018-05-01 09:10:00 2018-05-01 13:29:00 1.36494 20
1.36362 1.36162 1.36962 SELL 2018-05-01 13:31:00 2018-05-01 14:33:00 1.36162 20
1.36175 1.35975 1.36775 SELL 2018-05-01 14:35:00 2018-05-01 14:51:00 1.35975 20
1.35947 1.35747 1.36547 SELL 2018-05-01 14:53:00 2018-05-02 09:43:00 1.36547 -60
1.36528 1.36328 1.37128 SELL 2018-05-02 09:45:00 2018-05-02 11:39:00 1.36328 20
1.36289 1.36089 1.36889 SELL 2018-05-02 11:42:00 2018-05-02 13:49:00 1.36089 20
1.36053 1.35853 1.36653 SELL 2018-05-02 13:51:00 2018-05-02 19:17:00 1.35853 20
1.35849 1.35649 1.36449 SELL 2018-05-02 19:19:00 2018-05-02 19:46:00 1.35649 20
1.35552 1.35352 1.36152 SELL 2018-05-02 19:48:00 2018-05-03 07:41:00 1.36152 -60
1.35958 1.35758 1.36558 SELL 2018-05-03 08:32:00 2018-05-03 09:00:00 1.35758 20
1.35757 1.35557 1.36357 SELL 2018-05-03 09:02:00 2018-05-03 14:39:00 1.35557 20
1.3559 1.3539 1.3619 SELL 2018-05-03 14:41:00 2018-05-04 13:05:00 1.3539 20
1.35268 1.35068 1.35868 SELL 2018-05-04 13:07:00 2018-05-04 13:18:00 1.35068 20
1.35032 1.34832 1.35632 SELL 2018-05-04 13:20:00 2018-05-07 03:11:00 1.35632 -60
1.35362 1.35162 1.35962 SELL 2018-05-07 05:32:00 2018-05-08 08:23:00 1.35162 20
1.35108 1.34908 1.35708 SELL 2018-05-08 08:25:00 2018-05-08 14:05:00 1.34908 20
1.34855 1.34655 1.35455 SELL 2018-05-08 14:07:00 2018-05-08 16:17:00 1.35455 -60
1.35429 1.35229 1.36029 SELL 2018-05-08 16:19:00 2018-05-09 06:11:00 1.35229 20
1.35236 1.35036 1.35836 SELL 2018-05-09 06:25:00 2018-05-09 06:58:00 1.35036 20
1.35031 1.34831 1.35631 SELL 2018-05-09 07:00:00 2018-05-09 10:58:00 1.35631 -60
1.35175 1.34975 1.35775 SELL 2018-05-10 12:04:00 2018-05-10 13:57:00 1.34975 20
1.34721 1.34521 1.35321 SELL 2018-05-10 14:43:00 2018-05-11 00:59:00 1.35321 -60
1.35125 1.34925 1.35725 SELL 2018-05-11 06:20:00 2018-05-11 10:37:00 1.35725 -60
1.35582 1.35382 1.36182 SELL 2018-05-15 00:12:00 2018-05-15 07:48:00 1.35382 20
1.35374 1.35174 1.35974 SELL 2018-05-15 07:50:00 2018-05-15 11:40:00 1.35174 20
1.35166 1.34966 1.35766 SELL 2018-05-15 11:42:00 2018-05-15 12:37:00 1.34966 20
1.34923 1.34723 1.35523 SELL 2018-05-15 12:39:00 2018-05-15 13:17:00 1.34723 20
1.34738 1.34538 1.35338 SELL 2018-05-15 13:19:00 2018-05-15 13:51:00 1.34538 20
1.34542 1.34342 1.35142 SELL 2018-05-15 13:53:00 2018-05-15 15:35:00 1.35142 -60
1.35099 1.34899 1.35699 SELL 2018-05-15 15:37:00 2018-05-16 01:34:00 1.34899 20
1.34888 1.34688 1.35488 SELL 2018-05-16 01:36:00 2018-05-16 09:46:00 1.34688 20
1.34705 1.34505 1.35305 SELL 2018-05-16 09:48:00 2018-05-16 23:05:00 1.35305 -60
1.34774 1.34574 1.35374 SELL 2018-05-17 10:37:00 2018-05-18 14:03:00 1.34574 20
1.3456 1.3436 1.3516 SELL 2018-05-18 14:05:00 2018-05-21 02:55:00 1.3436 20
1.34283 1.34083 1.34883 SELL 2018-05-21 02:57:00 2018-05-21 07:58:00 1.34083 20
1.34069 1.33869 1.34669 SELL 2018-05-21 08:00:00 2018-05-22 08:08:00 1.34669 -60
1.34233 1.34033 1.34833 SELL 2018-05-22 15:17:00 2018-05-23 06:01:00 1.34033 20
1.34039 1.33839 1.34639 SELL 2018-05-23 06:03:00 2018-05-23 07:02:00 1.33839 20
1.33803 1.33603 1.34403 SELL 2018-05-23 07:04:00 2018-05-23 08:30:00 1.33603 20
1.33543 1.33343 1.34143 SELL 2018-05-23 08:32:00 2018-05-23 11:14:00 1.33343 20
1.33277 1.33077 1.33877 SELL 2018-05-23 11:16:00 2018-05-23 12:04:00 1.33077 20
1.33185 1.32985 1.33785 SELL 2018-05-23 12:06:00 2018-05-23 23:25:00 1.33785 -60
1.33758 1.33558 1.34358 SELL 2018-05-23 23:27:00 2018-05-24 00:22:00 1.33558 20
1.33517 1.33317 1.34117 SELL 2018-05-24 00:24:00 2018-05-24 08:30:00 1.34117 -60
1.33703 1.33503 1.34303 SELL 2018-05-25 01:00:00 2018-05-25 07:09:00 1.33503 20
1.33442 1.33242 1.34042 SELL 2018-05-25 07:11:00 2018-05-25 11:50:00 1.33242 20
1.33233 1.33033 1.33833 SELL 2018-05-25 11:52:00 2018-05-25 20:50:00 1.33033 20
1.32952 1.32752 1.33552 SELL 2018-05-25 20:52:00 2018-05-29 07:29:00 1.32752 20
1.32713 1.32513 1.33313 SELL 2018-05-29 07:31:00 2018-05-29 07:52:00 1.32513 20
1.32442 1.32242 1.33042 SELL 2018-05-29 07:54:00 2018-05-29 08:29:00 1.32242 20
1.32133 1.31933 1.32733 SELL 2018-05-29 08:31:00 2018-05-29 10:11:00 1.32733 -60
1.32694 1.32494 1.33294 SELL 2018-05-29 10:13:00 2018-05-29 10:43:00 1.32494 20
1.32503 1.32303 1.33103 SELL 2018-05-29 10:45:00 2018-05-29 17:24:00 1.32303 20
1.32296 1.32096 1.32896 SELL 2018-05-29 17:26:00 2018-05-30 07:46:00 1.32896 -60
1.32617 1.32417 1.33217 SELL 2018-05-30 09:17:00 2018-05-31 05:52:00 1.33217 -60
1.32913 1.32713 1.33513 SELL 2018-05-31 23:47:00 2018-06-01 02:59:00 1.32713 20
1.32637 1.32437 1.33237 SELL 2018-06-01 03:01:00 2018-06-01 10:23:00 1.33237 -60
1.33061 1.32861 1.33661 SELL 2018-06-04 16:40:00 2018-06-05 08:35:00 1.33661 -60
1.33672 1.33472 1.34272 SELL 2018-06-05 08:37:00 2018-06-05 12:32:00 1.33472 20
1.34164 1.33964 1.34764 SELL 2018-06-08 03:05:00 2018-06-08 10:49:00 1.33964 20
1.33961 1.33761 1.34561 SELL 2018-06-08 10:51:00 2018-06-08 12:39:00 1.33761 20
1.3359 1.3339 1.3419 SELL 2018-06-08 12:41:00 2018-06-08 18:49:00 1.3419 -60
1.34115 1.33915 1.34715 SELL 2018-06-08 19:02:00 2018-06-11 08:30:00 1.33915 20
1.33674 1.33474 1.34274 SELL 2018-06-11 09:18:00 2018-06-11 10:33:00 1.33474 20
1.33501 1.33301 1.34101 SELL 2018-06-11 11:02:00 2018-06-12 08:04:00 1.34101 -60
1.34064 1.33864 1.34664 SELL 2018-06-12 08:37:00 2018-06-12 10:28:00 1.33864 20
1.33866 1.33666 1.34466 SELL 2018-06-12 10:31:00 2018-06-12 12:13:00 1.33666 20
1.33674 1.33474 1.34274 SELL 2018-06-12 12:15:00 2018-06-13 07:24:00 1.33474 20
1.3344 1.3324 1.3404 SELL 2018-06-13 07:26:00 2018-06-13 08:12:00 1.3324 20
1.33259 1.33059 1.33859 SELL 2018-06-13 08:14:00 2018-06-13 16:58:00 1.33859 -60
1.33798 1.33598 1.34398 SELL 2018-06-13 17:18:00 2018-06-13 18:02:00 1.33598 20
1.33521 1.33321 1.34121 SELL 2018-06-13 18:04:00 2018-06-13 18:27:00 1.33321 20
1.33312 1.33112 1.33912 SELL 2018-06-13 18:29:00 2018-06-14 04:15:00 1.33912 -60
1.32788 1.32588 1.33388 SELL 2018-06-14 18:17:00 2018-06-14 20:58:00 1.32588 20
1.32578 1.32378 1.33178 SELL 2018-06-14 21:00:00 2018-06-15 06:00:00 1.32378 20
1.32375 1.32175 1.32975 SELL 2018-06-15 06:02:00 2018-06-15 07:14:00 1.32175 20
1.32129 1.31929 1.32729 SELL 2018-06-15 07:16:00 2018-06-15 08:47:00 1.32729 -60
1.32709 1.32509 1.33309 SELL 2018-06-15 08:49:00 2018-06-18 06:47:00 1.32509 20
1.32476 1.32276 1.33076 SELL 2018-06-18 06:49:00 2018-06-18 08:04:00 1.32276 20
1.32283 1.32083 1.32883 SELL 2018-06-18 08:06:00 2018-06-19 06:54:00 1.32083 20
1.32059 1.31859 1.32659 SELL 2018-06-19 07:02:00 2018-06-19 08:30:00 1.31859 20
1.31795 1.31595 1.32395 SELL 2018-06-19 08:32:00 2018-06-19 11:15:00 1.31595 20
1.3156 1.3136 1.3216 SELL 2018-06-19 11:17:00 2018-06-20 15:39:00 1.3216 -60
1.31919 1.31719 1.32519 SELL 2018-06-20 16:54:00 2018-06-20 20:59:00 1.31719 20
1.3172 1.3152 1.3232 SELL 2018-06-20 21:01:00 2018-06-21 05:14:00 1.3152 20
1.31486 1.31286 1.32086 SELL 2018-06-21 05:16:00 2018-06-21 07:00:00 1.31286 20
1.31255 1.31055 1.31855 SELL 2018-06-21 07:02:00 2018-06-21 09:02:00 1.31055 20
1.31039 1.30839 1.31639 SELL 2018-06-21 09:04:00 2018-06-21 11:00:00 1.31639 -60
1.31984 1.31784 1.32584 SELL 2018-06-21 11:02:00 2018-06-21 13:35:00 1.32584 -60
1.32385 1.32185 1.32985 SELL 2018-06-25 06:58:00 2018-06-26 09:34:00 1.32185 20
1.32156 1.31956 1.32756 SELL 2018-06-26 09:36:00 2018-06-26 17:47:00 1.31956 20
1.31986 1.31786 1.32586 SELL 2018-06-26 17:49:00 2018-06-27 11:19:00 1.31786 20
1.31838 1.31638 1.32438 SELL 2018-06-27 11:21:00 2018-06-27 12:52:00 1.31638 20
1.31555 1.31355 1.32155 SELL 2018-06-27 12:54:00 2018-06-27 15:40:00 1.31355 20
1.31397 1.31197 1.31997 SELL 2018-06-27 15:42:00 2018-06-27 19:12:00 1.31197 20
1.31161 1.30961 1.31761 SELL 2018-06-27 19:14:00 2018-06-28 05:31:00 1.30961 20
1.30877 1.30677 1.31477 SELL 2018-06-28 05:33:00 2018-06-28 08:41:00 1.30677 20
1.30716 1.30516 1.31316 SELL 2018-06-28 08:43:00 2018-06-28 13:06:00 1.30516 20
1.30564 1.30364 1.31164 SELL 2018-06-28 13:08:00 2018-06-29 02:39:00 1.31164 -60
1.31024 1.30824 1.31624 SELL 2018-06-29 02:41:00 2018-06-29 08:37:00 1.31624 -60
1.3128 1.3108 1.3188 SELL 2018-07-02 12:02:00 2018-07-02 13:01:00 1.3108 20
1.31086 1.30886 1.31686 SELL 2018-07-02 13:03:00 2018-07-03 07:10:00 1.31686 -60
1.31555 1.31355 1.32155 SELL 2018-07-03 07:29:00 2018-07-04 01:34:00 1.32155 -60
1.31944 1.31744 1.32544 SELL 2018-07-09 16:00:00 2018-07-09 17:41:00 1.32544 -60
1.32495 1.32295 1.33095 SELL 2018-07-09 17:45:00 2018-07-10 05:38:00 1.32295 20
1.32271 1.32071 1.32871 SELL 2018-07-10 05:40:00 2018-07-10 07:56:00 1.32871 -60
1.32834 1.32634 1.33434 SELL 2018-07-10 07:58:00 2018-07-10 08:39:00 1.32634 20
1.32646 1.32446 1.33246 SELL 2018-07-10 08:41:00 2018-07-10 08:50:00 1.32446 20
1.32423 1.32223 1.33023 SELL 2018-07-10 08:52:00 2018-07-11 16:50:00 1.32223 20
1.32204 1.32004 1.32804 SELL 2018-07-11 16:52:00 2018-07-12 01:06:00 1.32004 20
1.31981 1.31781 1.32581 SELL 2018-07-12 01:08:00 2018-07-12 23:02:00 1.31781 20
1.31758 1.31558 1.32358 SELL 2018-07-12 23:04:00 2018-07-13 06:54:00 1.31558 20
1.31549 1.31349 1.32149 SELL 2018-07-13 06:56:00 2018-07-13 07:21:00 1.31349 20
1.31319 1.31119 1.31919 SELL 2018-07-13 07:23:00 2018-07-13 09:18:00 1.31119 20
1.31091 1.30891 1.31691 SELL 2018-07-13 09:20:00 2018-07-13 13:23:00 1.31691 -60
1.3165 1.3145 1.3225 SELL 2018-07-13 13:25:00 2018-07-13 17:58:00 1.3225 -60
1.32051 1.31851 1.32651 SELL 2018-07-17 11:21:00 2018-07-17 12:32:00 1.31851 20
1.31832 1.31632 1.32432 SELL 2018-07-17 12:34:00 2018-07-17 12:49:00 1.31632 20
1.31573 1.31373 1.32173 SELL 2018-07-17 12:51:00 2018-07-17 16:33:00 1.31373 20
1.31358 1.31158 1.31958 SELL 2018-07-17 16:35:00 2018-07-17 17:31:00 1.31158 20
1.31139 1.30939 1.31739 SELL 2018-07-17 17:33:00 2018-07-17 17:42:00 1.30939 20
1.31112 1.30912 1.31712 SELL 2018-07-17 17:44:00 2018-07-18 06:01:00 1.30912 20
1.30888 1.30688 1.31488 SELL 2018-07-18 06:03:00 2018-07-18 08:29:00 1.30688 20
1.30373 1.30173 1.30973 SELL 2018-07-18 08:31:00 2018-07-18 08:33:00 1.30173 20
1.30189 1.29989 1.30789 SELL 2018-07-18 08:35:00 2018-07-18 19:56:00 1.30789 -60
1.30705 1.30505 1.31305 SELL 2018-07-18 19:58:00 2018-07-19 06:25:00 1.30505 20
1.30499 1.30299 1.31099 SELL 2018-07-19 06:27:00 2018-07-19 07:23:00 1.30299 20
1.30288 1.30088 1.30888 SELL 2018-07-19 07:25:00 2018-07-19 08:29:00 1.30088 20
1.29923 1.29723 1.30523 SELL 2018-07-19 08:31:00 2018-07-19 12:26:00 1.29723 20
1.29669 1.29469 1.30269 SELL 2018-07-19 12:28:00 2018-07-19 17:05:00 1.30269 -60
1.30222 1.30022 1.30822 SELL 2018-07-19 17:07:00 2018-07-19 20:00:00 1.30022 20
1.30011 1.29811 1.30611 SELL 2018-07-19 20:02:00 2018-07-20 12:33:00 1.30611 -60
1.31037 1.30837 1.31637 SELL 2018-07-23 20:15:00 2018-07-24 06:08:00 1.30837 20
1.30811 1.30611 1.31411 SELL 2018-07-24 06:10:00 2018-07-24 13:39:00 1.31411 -60
1.31422 1.31222 1.32022 SELL 2018-07-26 14:11:00 2018-07-26 15:49:00 1.31222 20
1.31248 1.31048 1.31848 SELL 2018-07-26 15:51:00 2018-07-26 21:27:00 1.31048 20
1.31057 1.30857 1.31657 SELL 2018-07-26 21:29:00 2018-07-27 09:50:00 1.30857 20
1.30833 1.30633 1.31433 SELL 2018-07-27 09:52:00 2018-07-30 14:24:00 1.31433 -60
1.31234 1.31034 1.31834 SELL 2018-07-31 19:04:00 2018-08-01 04:45:00 1.31034 20
1.31034 1.30834 1.31634 SELL 2018-08-01 04:47:00 2018-08-02 07:01:00 1.30834 20
1.3075 1.3055 1.3135 SELL 2018-08-02 07:03:00 2018-08-02 11:46:00 1.3055 20
1.30394 1.30194 1.30994 SELL 2018-08-02 11:48:00 2018-08-02 12:02:00 1.30194 20
1.30233 1.30033 1.30833 SELL 2018-08-02 12:04:00 2018-08-03 07:21:00 1.30033 20
1.29995 1.29795 1.30595 SELL 2018-08-03 07:23:00 2018-08-03 07:59:00 1.29795 20
1.29755 1.29555 1.30355 SELL 2018-08-03 08:01:00 2018-08-03 11:12:00 1.30355 -60
1.30266 1.30066 1.30866 SELL 2018-08-03 11:14:00 2018-08-03 13:06:00 1.30066 20
1.30043 1.29843 1.30643 SELL 2018-08-03 13:08:00 2018-08-06 07:34:00 1.29843 20
1.29743 1.29543 1.30343 SELL 2018-08-06 07:36:00 2018-08-06 10:06:00 1.29543 20
1.29499 1.29299 1.30099 SELL 2018-08-06 10:08:00 2018-08-06 11:27:00 1.29299 20
1.29267 1.29067 1.29867 SELL 2018-08-06 11:29:00 2018-08-08 08:20:00 1.29067 20
1.29052 1.28852 1.29652 SELL 2018-08-08 08:22:00 2018-08-08 10:26:00 1.28852 20
1.28801 1.28601 1.29401 SELL 2018-08-08 10:28:00 2018-08-08 11:53:00 1.28601 20
1.28547 1.28347 1.29147 SELL 2018-08-08 11:55:00 2018-08-09 19:45:00 1.28347 20
1.283 1.281 1.289 SELL 2018-08-09 19:47:00 2018-08-10 05:14:00 1.281 20
1.28092 1.27892 1.28692 SELL 2018-08-10 05:16:00 2018-08-10 06:17:00 1.27892 20
1.27736 1.27536 1.28336 SELL 2018-08-10 06:19:00 2018-08-10 07:42:00 1.27536 20
1.27403 1.27203 1.28003 SELL 2018-08-10 07:44:00 2018-08-14 06:29:00 1.28003 -60
1.27169 1.26969 1.27769 SELL 2018-08-14 16:48:00 2018-08-15 03:00:00 1.26969 20
1.26944 1.26744 1.27544 SELL 2018-08-15 03:02:00 2018-08-15 13:18:00 1.26744 20
1.2672 1.2652 1.2732 SELL 2018-08-15 13:20:00 2018-08-16 05:28:00 1.2732 -60
1.27281 1.27081 1.27881 SELL 2018-08-16 05:32:00 2018-08-16 07:12:00 1.27081 20
1.27027 1.26827 1.27627 SELL 2018-08-16 08:27:00 2018-08-20 11:04:00 1.27627 -60
1.28672 1.28472 1.29272 SELL 2018-08-23 03:26:00 2018-08-23 14:05:00 1.28472 20
1.285 1.283 1.291 SELL 2018-08-23 14:07:00 2018-08-23 14:34:00 1.283 20
1.28283 1.28083 1.28883 SELL 2018-08-23 14:36:00 2018-08-23 17:04:00 1.28083 20
1.28066 1.27866 1.28666 SELL 2018-08-23 17:06:00 2018-08-24 14:01:00 1.28666 -60
1.28337 1.28137 1.28937 SELL 2018-08-27 07:21:00 2018-08-27 15:01:00 1.28937 -60
1.28662 1.28462 1.29262 SELL 2018-08-28 19:54:00 2018-08-29 13:58:00 1.29262 -60
1.29767 1.29567 1.30367 SELL 2018-08-31 11:41:00 2018-08-31 16:07:00 1.29567 20
1.29519 1.29319 1.30119 SELL 2018-08-31 16:09:00 2018-09-02 21:01:00 1.29319 20
1.29111 1.28911 1.29711 SELL 2018-09-02 21:03:00 2018-09-03 08:30:00 1.28911 20
1.2892 1.2872 1.2952 SELL 2018-09-03 08:32:00 2018-09-03 10:00:00 1.2872 20
1.28662 1.28462 1.29262 SELL 2018-09-03 10:02:00 2018-09-04 06:16:00 1.28462 20
1.28496 1.28296 1.29096 SELL 2018-09-04 06:18:00 2018-09-04 08:02:00 1.28296 20
1.28256 1.28056 1.28856 SELL 2018-09-04 08:04:00 2018-09-05 08:14:00 1.28056 20
1.28048 1.27848 1.28648 SELL 2018-09-05 08:16:00 2018-09-05 13:05:00 1.28648 -60
1.29285 1.29085 1.29885 SELL 2018-09-05 13:07:00 2018-09-05 15:22:00 1.29085 20
1.29188 1.28988 1.29788 SELL 2018-09-07 19:34:00 2018-09-10 06:49:00 1.28988 20
1.28976 1.28776 1.29576 SELL 2018-09-10 06:51:00 2018-09-10 12:53:00 1.29576 -60
1.30001 1.29801 1.30601 SELL 2018-09-12 05:37:00 2018-09-12 16:50:00 1.30601 -60
1.30699 1.30499 1.31299 SELL 2018-09-14 16:42:00 2018-09-17 12:04:00 1.31299 -60
1.31834 1.31634 1.32434 SELL 2018-09-21 10:15:00 2018-09-21 12:01:00 1.31634 20
1.3162 1.3142 1.3222 SELL 2018-09-21 12:03:00 2018-09-21 13:03:00 1.3142 20
1.31386 1.31186 1.31986 SELL 2018-09-21 13:05:00 2018-09-21 13:05:00 1.31186 20
1.31151 1.30951 1.31751 SELL 2018-09-21 13:07:00 2018-09-21 13:09:00 1.30951 20
1.30949 1.30749 1.31549 SELL 2018-09-21 13:11:00 2018-09-21 13:39:00 1.30749 20
1.3071 1.3051 1.3131 SELL 2018-09-21 13:41:00 2018-09-24 10:07:00 1.3131 -60
1.31122 1.30922 1.31722 SELL 2018-09-24 17:32:00 2018-09-25 11:40:00 1.31722 -60
1.3142 1.3122 1.3202 SELL 2018-09-27 02:11:00 2018-09-27 07:11:00 1.3122 20
1.31232 1.31032 1.31832 SELL 2018-09-27 07:13:00 2018-09-27 15:10:00 1.31032 20
1.31045 1.30845 1.31645 SELL 2018-09-27 15:12:00 2018-09-27 19:11:00 1.30845 20
1.3081 1.3061 1.3141 SELL 2018-09-27 19:13:00 2018-09-28 07:54:00 1.3061 20
1.30597 1.30397 1.31197 SELL 2018-09-28 07:56:00 2018-09-28 08:30:00 1.30397 20
1.30543 1.30343 1.31143 SELL 2018-09-28 08:32:00 2018-09-28 12:37:00 1.30343 20
1.30305 1.30105 1.30905 SELL 2018-09-28 12:39:00 2018-09-28 13:40:00 1.30105 20
1.30113 1.29913 1.30713 SELL 2018-09-28 13:42:00 2018-10-01 12:41:00 1.30713 -60
1.3083 1.3063 1.3143 SELL 2018-10-01 12:43:00 2018-10-01 13:11:00 1.3063 20
1.30602 1.30402 1.31202 SELL 2018-10-01 13:13:00 2018-10-01 15:31:00 1.30402 20
1.30381 1.30181 1.30981 SELL 2018-10-01 15:33:00 2018-10-02 05:45:00 1.30181 20
1.3017 1.2997 1.3077 SELL 2018-10-02 05:47:00 2018-10-02 07:10:00 1.2997 20
1.29962 1.29762 1.30562 SELL 2018-10-02 07:12:00 2018-10-02 08:46:00 1.29762 20
1.29749 1.29549 1.30349 SELL 2018-10-02 08:48:00 2018-10-02 09:46:00 1.29549 20
1.29542 1.29342 1.30142 SELL 2018-10-02 09:48:00 2018-10-03 08:49:00 1.30142 -60
1.299 1.297 1.305 SELL 2018-10-03 10:52:00 2018-10-03 11:11:00 1.297 20
1.2964 1.2944 1.3024 SELL 2018-10-03 11:13:00 2018-10-03 14:25:00 1.3024 -60
1.29866 1.29666 1.30466 SELL 2018-10-03 15:56:00 2018-10-03 20:26:00 1.29666 20
1.29618 1.29418 1.30218 SELL 2018-10-03 20:28:00 2018-10-03 20:49:00 1.29418 20
1.29288 1.29088 1.29888 SELL 2018-10-03 20:51:00 2018-10-04 09:46:00 1.29888 -60
1.29889 1.29689 1.30489 SELL 2018-10-04 09:48:00 2018-10-05 06:41:00 1.30489 -60
1.30323 1.30123 1.30923 SELL 2018-10-08 10:56:00 2018-10-08 17:59:00 1.30923 -60
1.30932 1.30732 1.31532 SELL 2018-10-08 18:01:00 2018-10-09 07:53:00 1.30732 20
1.30358 1.30158 1.30958 SELL 2018-10-09 10:02:00 2018-10-09 14:26:00 1.30958 -60
1.30924 1.30724 1.31524 SELL 2018-10-09 14:28:00 2018-10-09 23:32:00 1.31524 -60
1.3176 1.3156 1.3236 SELL 2018-10-12 13:50:00 2018-10-12 14:47:00 1.3156 20
1.31553 1.31353 1.32153 SELL 2018-10-12 14:49:00 2018-10-14 21:01:00 1.31353 20
1.3079 1.3059 1.3139 SELL 2018-10-14 21:03:00 2018-10-15 09:00:00 1.3139 -60
1.31505 1.31305 1.32105 SELL 2018-10-16 02:36:00 2018-10-16 10:25:00 1.32105 -60
1.31661 1.31461 1.32261 SELL 2018-10-17 05:08:00 2018-10-17 08:30:00 1.31461 20
1.31361 1.31161 1.31961 SELL 2018-10-17 08:32:00 2018-10-17 11:21:00 1.31161 20
1.3115 1.3095 1.3175 SELL 2018-10-17 11:23:00 2018-10-17 21:06:00 1.3095 20
1.3093 1.3073 1.3153 SELL 2018-10-17 21:08:00 2018-10-18 14:53:00 1.3073 20
1.30678 1.30478 1.31278 SELL 2018-10-18 14:55:00 2018-10-18 16:54:00 1.30478 20
1.304 1.302 1.31 SELL 2018-10-18 16:56:00 2018-10-18 18:01:00 1.302 20
1.30182 1.29982 1.30782 SELL 2018-10-18 18:03:00 2018-10-19 16:45:00 1.30782 -60
1.30235 1.30035 1.30835 SELL 2018-10-22 10:13:00 2018-10-22 11:57:00 1.30035 20
1.30069 1.29869 1.30669 SELL 2018-10-22 11:59:00 2018-10-22 12:05:00 1.29869 20
1.29943 1.29743 1.30543 SELL 2018-10-22 12:07:00 2018-10-22 12:59:00 1.29743 20
1.29734 1.29534 1.30334 SELL 2018-10-22 13:01:00 2018-10-23 06:03:00 1.29534 20
1.295 1.293 1.301 SELL 2018-10-23 06:05:00 2018-10-23 11:49:00 1.301 -60
1.30257 1.30057 1.30857 SELL 2018-10-23 12:00:00 2018-10-23 13:08:00 1.30057 20
1.30005 1.29805 1.30605 SELL 2018-10-23 13:10:00 2018-10-23 14:16:00 1.29805 20
1.29833 1.29633 1.30433 SELL 2018-10-23 14:18:00 2018-10-24 07:11:00 1.29633 20
1.29634 1.29434 1.30234 SELL 2018-10-24 07:13:00 2018-10-24 08:00:00 1.29434 20
1.29459 1.29259 1.30059 SELL 2018-10-24 08:02:00 2018-10-24 09:56:00 1.29259 20
1.29239 1.29039 1.29839 SELL 2018-10-24 09:58:00 2018-10-24 10:37:00 1.29039 20
1.29075 1.28875 1.29675 SELL 2018-10-24 10:39:00 2018-10-24 16:52:00 1.28875 20
1.28818 1.28618 1.29418 SELL 2018-10-24 16:54:00 2018-10-25 13:38:00 1.28618 20
1.2827 1.2807 1.2887 SELL 2018-10-25 14:40:00 2018-10-25 19:00:00 1.2807 20
1.28069 1.27869 1.28669 SELL 2018-10-25 19:02:00 2018-10-26 11:01:00 1.27869 20
1.27872 1.27672 1.28472 SELL 2018-10-26 11:03:00 2018-10-29 11:06:00 1.28472 -60
1.2817 1.2797 1.2877 SELL 2018-10-29 12:20:00 2018-10-29 16:48:00 1.2797 20
1.27953 1.27753 1.28553 SELL 2018-10-29 16:50:00 2018-10-30 07:36:00 1.27753 20
1.27748 1.27548 1.28348 SELL 2018-10-30 07:38:00 2018-10-30 10:43:00 1.27548 20
1.2755 1.2735 1.2815 SELL 2018-10-30 10:45:00 2018-10-30 11:07:00 1.2735 20
1.27345 1.27145 1.27945 SELL 2018-10-30 11:09:00 2018-10-30 16:45:00 1.27145 20
1.27131 1.26931 1.27731 SELL 2018-10-30 16:47:00 2018-10-31 11:28:00 1.27731 -60
1.31022 1.30822 1.31622 SELL 2018-11-08 10:02:00 2018-11-08 18:06:00 1.30822 20
1.30821 1.30621 1.31421 SELL 2018-11-08 18:08:00 2018-11-08 18:41:00 1.30621 20
1.30512 1.30312 1.31112 SELL 2018-11-08 18:43:00 2018-11-09 06:02:00 1.30312 20
1.30306 1.30106 1.30906 SELL 2018-11-09 06:04:00 2018-11-09 07:37:00 1.30106 20
1.30049 1.29849 1.30649 SELL 2018-11-09 07:39:00 2018-11-09 15:40:00 1.29849 20
1.29784 1.29584 1.30384 SELL 2018-11-09 15:42:00 2018-11-11 22:01:00 1.29584 20
1.29237 1.29037 1.29837 SELL 2018-11-11 22:03:00 2018-11-12 05:24:00 1.29037 20
1.2904 1.2884 1.2964 SELL 2018-11-12 05:32:00 2018-11-12 06:33:00 1.2884 20
1.28868 1.28668 1.29468 SELL 2018-11-12 06:35:00 2018-11-12 07:31:00 1.28668 20
1.28641 1.28441 1.29241 SELL 2018-11-12 07:33:00 2018-11-12 08:16:00 1.28441 20
1.28427 1.28227 1.29027 SELL 2018-11-12 08:18:00 2018-11-12 13:49:00 1.29027 -60
1.29047 1.28847 1.29647 SELL 2018-11-12 13:51:00 2018-11-12 15:50:00 1.28847 20
1.28845 1.28645 1.29445 SELL 2018-11-12 15:52:00 2018-11-12 15:59:00 1.28645 20
1.28665 1.28465 1.29265 SELL 2018-11-12 16:01:00 2018-11-12 18:16:00 1.28465 20
1.28486 1.28286 1.29086 SELL 2018-11-12 18:18:00 2018-11-13 08:36:00 1.29086 -60
1.29071 1.28871 1.29671 SELL 2018-11-14 11:40:00 2018-11-14 12:43:00 1.29671 -60
1.29225 1.29025 1.29825 SELL 2018-11-14 14:13:00 2018-11-14 14:48:00 1.29825 -60
1.28566 1.28366 1.29166 SELL 2018-11-15 09:17:00 2018-11-15 09:24:00 1.28366 20
1.2831 1.2811 1.2891 SELL 2018-11-15 09:26:00 2018-11-15 09:30:00 1.2811 20
1.28293 1.28093 1.28893 SELL 2018-11-15 09:32:00 2018-11-15 09:37:00 1.28093 20
1.28017 1.27817 1.28617 SELL 2018-11-15 09:39:00 2018-11-15 09:49:00 1.27817 20
1.27869 1.27669 1.28469 SELL 2018-11-15 09:51:00 2018-11-15 10:17:00 1.27669 20
1.27528 1.27328 1.28128 SELL 2018-11-15 10:19:00 2018-11-15 11:04:00 1.28128 -60
1.27816 1.27616 1.28416 SELL 2018-11-15 11:30:00 2018-11-15 16:10:00 1.27616 20
1.2758 1.2738 1.2818 SELL 2018-11-15 16:12:00 2018-11-15 17:08:00 1.2738 20
1.2743 1.2723 1.2803 SELL 2018-11-15 17:10:00 2018-11-16 06:08:00 1.2803 -60
1.28289 1.28089 1.28889 SELL 2018-11-19 00:37:00 2018-11-19 11:56:00 1.28089 20
1.28349 1.28149 1.28949 SELL 2018-11-20 13:27:00 2018-11-20 16:31:00 1.28149 20
1.28086 1.27886 1.28686 SELL 2018-11-20 16:33:00 2018-11-20 18:05:00 1.27886 20
1.27874 1.27674 1.28474 SELL 2018-11-20 18:07:00 2018-11-21 17:04:00 1.27674 20
1.2775 1.2755 1.2835 SELL 2018-11-21 21:30:00 2018-11-22 10:12:00 1.2835 -60
1.28171 1.27971 1.28771 SELL 2018-11-23 11:46:00 2018-11-26 01:42:00 1.27971 20
1.27985 1.27785 1.28585 SELL 2018-11-26 01:44:00 2018-11-26 11:59:00 1.28585 -60
1.28122 1.27922 1.28722 SELL 2018-11-26 17:52:00 2018-11-27 06:45:00 1.27922 20
1.27815 1.27615 1.28415 SELL 2018-11-27 06:47:00 2018-11-27 07:27:00 1.27615 20
1.27606 1.27406 1.28206 SELL 2018-11-27 07:29:00 2018-11-27 08:13:00 1.27406 20
1.27383 1.27183 1.27983 SELL 2018-11-27 08:15:00 2018-11-28 11:48:00 1.27983 -60
1.27605 1.27405 1.28205 SELL 2018-11-29 11:19:00 2018-11-30 14:48:00 1.27405 20
1.27389 1.27189 1.27989 SELL 2018-11-30 14:50:00 2018-12-03 07:37:00 1.27989 -60
1.27126 1.26926 1.27726 SELL 2018-12-03 13:02:00 2018-12-04 08:12:00 1.27726 -60
1.27159 1.26959 1.27759 SELL 2018-12-04 17:02:00 2018-12-04 17:04:00 1.26959 20
1.26849 1.26649 1.27449 SELL 2018-12-04 17:06:00 2018-12-04 17:33:00 1.26649 20
1.2672 1.2652 1.2732 SELL 2018-12-04 17:35:00 2018-12-04 18:26:00 1.2732 -60
1.2725 1.2705 1.2785 SELL 2018-12-04 18:29:00 2018-12-05 02:00:00 1.2705 20
1.27029 1.26829 1.27629 SELL 2018-12-05 02:02:00 2018-12-05 03:10:00 1.26829 20
1.26864 1.26664 1.27464 SELL 2018-12-05 03:12:00 2018-12-05 08:49:00 1.27464 -60
1.27389 1.27189 1.27989 SELL 2018-12-05 08:51:00 2018-12-05 09:29:00 1.27189 20
1.27308 1.27108 1.27908 SELL 2018-12-05 09:31:00 2018-12-05 11:14:00 1.27908 -60
1.27955 1.27755 1.28555 SELL 2018-12-05 11:16:00 2018-12-05 11:27:00 1.27755 20
1.27776 1.27576 1.28376 SELL 2018-12-05 11:29:00 2018-12-05 14:09:00 1.27576 20
1.27241 1.27041 1.27841 SELL 2018-12-06 00:00:00 2018-12-06 06:43:00 1.27041 20
1.27047 1.26847 1.27647 SELL 2018-12-06 06:45:00 2018-12-06 12:58:00 1.27647 -60
1.27443 1.27243 1.28043 SELL 2018-12-07 14:33:00 2018-12-07 17:18:00 1.27243 20
1.27245 1.27045 1.27845 SELL 2018-12-07 17:20:00 2018-12-09 22:01:00 1.27045 20
1.27064 1.26864 1.27664 SELL 2018-12-09 22:03:00 2018-12-10 11:40:00 1.26864 20
1.26619 1.26419 1.27219 SELL 2018-12-10 12:22:00 2018-12-10 12:35:00 1.26419 20
1.26417 1.26217 1.27017 SELL 2018-12-10 12:37:00 2018-12-10 13:37:00 1.26217 20
1.26181 1.25981 1.26781 SELL 2018-12-10 13:39:00 2018-12-10 15:51:00 1.25981 20
1.25956 1.25756 1.26556 SELL 2018-12-10 15:53:00 2018-12-10 15:53:00 1.25756 20
1.25645 1.25445 1.26245 SELL 2018-12-10 15:55:00 2018-12-10 15:57:00 1.25445 20
1.25243 1.25043 1.25843 SELL 2018-12-10 15:59:00 2018-12-11 04:33:00 1.25843 -60
1.25809 1.25609 1.26409 SELL 2018-12-11 04:35:00 2018-12-11 15:26:00 1.25609 20
1.2509 1.2489 1.2569 SELL 2018-12-11 16:02:00 2018-12-11 20:47:00 1.2489 20
1.24825 1.24625 1.25425 SELL 2018-12-11 21:21:00 2018-12-12 08:23:00 1.25425 -60
1.2539 1.2519 1.2599 SELL 2018-12-12 08:25:00 2018-12-12 12:46:00 1.2599 -60
1.26151 1.25951 1.26751 SELL 2018-12-14 06:40:00 2018-12-14 08:20:00 1.25951 20
1.2596 1.2576 1.2656 SELL 2018-12-14 08:22:00 2018-12-14 08:50:00 1.2576 20
1.25722 1.25522 1.26322 SELL 2018-12-14 08:52:00 2018-12-14 13:30:00 1.25522 20
1.25542 1.25342 1.26142 SELL 2018-12-14 13:32:00 2018-12-14 13:52:00 1.25342 20
1.25387 1.25187 1.25987 SELL 2018-12-14 13:54:00 2018-12-16 22:02:00 1.25987 -60
1.25933 1.25733 1.26533 SELL 2018-12-16 22:04:00 2018-12-16 22:04:00 1.25733 20
1.25746 1.25546 1.26346 SELL 2018-12-16 22:06:00 2018-12-17 11:57:00 1.26346 -60
1.26262 1.26062 1.26862 SELL 2018-12-19 13:08:00 2018-12-20 09:14:00 1.26862 -60
1.26496 1.26296 1.27096 SELL 2018-12-21 05:57:00 2018-12-21 18:08:00 1.26296 20
1.26283 1.26083 1.26883 SELL 2018-12-21 18:10:00 2018-12-24 13:52:00 1.26883 -60
1.267 1.265 1.273 SELL 2018-12-26 13:06:00 2018-12-26 17:35:00 1.265 20
1.26514 1.26314 1.27114 SELL 2018-12-26 17:37:00 2018-12-26 21:59:00 1.26314 20
1.26296 1.26096 1.26896 SELL 2018-12-26 22:02:00 2018-12-28 11:17:00 1.26896 -60
1.27099 1.26899 1.27699 SELL 2019-01-02 09:31:00 2019-01-02 09:49:00 1.26899 20
1.26953 1.26753 1.27553 SELL 2019-01-02 09:51:00 2019-01-02 10:46:00 1.26753 20
1.26799 1.26599 1.27399 SELL 2019-01-02 10:48:00 2019-01-02 12:17:00 1.26599 20
1.26608 1.26408 1.27208 SELL 2019-01-02 12:19:00 2019-01-02 13:08:00 1.26408 20
1.26389 1.26189 1.26989 SELL 2019-01-02 13:10:00 2019-01-02 13:37:00 1.26189 20
1.26183 1.25983 1.26783 SELL 2019-01-02 13:39:00 2019-01-02 14:26:00 1.25983 20
1.25999 1.25799 1.26599 SELL 2019-01-02 14:28:00 2019-01-02 22:35:00 1.25799 20
1.25596 1.25396 1.26196 SELL 2019-01-02 22:37:00 2019-01-02 22:40:00 1.26196 -60
1.25624 1.25424 1.26224 SELL 2019-01-02 22:42:00 2019-01-02 22:42:00 1.25424 20
1.2519 1.2499 1.2579 SELL 2019-01-02 22:44:00 2019-01-02 22:44:00 1.2499 20
1.24842 1.24642 1.25442 SELL 2019-01-02 22:46:00 2019-01-02 22:49:00 1.24642 20
1.24674 1.24474 1.25274 SELL 2019-01-02 22:51:00 2019-01-02 22:51:00 1.24474 20
1.24535 1.24335 1.25135 SELL 2019-01-02 22:53:00 2019-01-02 23:01:00 1.25135 -60
1.25333 1.25133 1.25933 SELL 2019-01-02 23:03:00 2019-01-02 23:18:00 1.25133 20
1.25093 1.24893 1.25693 SELL 2019-01-02 23:20:00 2019-01-03 08:45:00 1.25693 -60
1.25668 1.25468 1.26268 SELL 2019-01-03 08:47:00 2019-01-03 16:32:00 1.26268 -60
1.27365 1.27165 1.27965 SELL 2019-01-08 14:53:00 2019-01-08 15:13:00 1.27165 20
1.27184 1.26984 1.27784 SELL 2019-01-08 15:15:00 2019-01-09 08:50:00 1.27784 -60
1.2721 1.2701 1.2781 SELL 2019-01-09 10:33:00 2019-01-09 14:45:00 1.2781 -60
1.27437 1.27237 1.28037 SELL 2019-01-10 11:32:00 2019-01-11 09:06:00 1.27237 20
1.27191 1.26991 1.27791 SELL 2019-01-11 09:08:00 2019-01-11 10:52:00 1.27791 -60
1.28356 1.28156 1.28956 SELL 2019-01-15 12:44:00 2019-01-15 15:21:00 1.28156 20
1.281 1.279 1.287 SELL 2019-01-15 15:23:00 2019-01-15 16:05:00 1.279 20
1.27799 1.27599 1.28399 SELL 2019-01-15 16:07:00 2019-01-15 16:24:00 1.27599 20
1.27571 1.27371 1.28171 SELL 2019-01-15 16:26:00 2019-01-15 17:26:00 1.27371 20
1.27392 1.27192 1.27992 SELL 2019-01-15 17:28:00 2019-01-15 18:03:00 1.27192 20
1.27151 1.26951 1.27751 SELL 2019-01-15 18:05:00 2019-01-15 19:39:00 1.26951 20
1.27077 1.26877 1.27677 SELL 2019-01-15 19:41:00 2019-01-15 19:42:00 1.27677 -60
1.27571 1.27371 1.28171 SELL 2019-01-15 19:44:00 2019-01-15 19:51:00 1.28171 -60
1.28055 1.27855 1.28655 SELL 2019-01-15 19:53:00 2019-01-15 20:18:00 1.28655 -60
1.286 1.284 1.292 SELL 2019-01-15 20:20:00 2019-01-16 01:24:00 1.284 20
1.28366 1.28166 1.28966 SELL 2019-01-16 01:26:00 2019-01-16 08:06:00 1.28966 -60
1.28448 1.28248 1.29048 SELL 2019-01-17 08:27:00 2019-01-17 11:28:00 1.29048 -60
1.29032 1.28832 1.29632 SELL 2019-01-18 15:22:00 2019-01-18 17:46:00 1.28832 20
1.28849 1.28649 1.29449 SELL 2019-01-18 17:48:00 2019-01-18 20:14:00 1.28649 20
1.28642 1.28442 1.29242 SELL 2019-01-18 20:16:00 2019-01-21 09:00:00 1.28442 20
1.28378 1.28178 1.28978 SELL 2019-01-21 09:02:00 2019-01-21 16:00:00 1.28978 -60
1.28903 1.28703 1.29503 SELL 2019-01-21 16:02:00 2019-01-22 07:10:00 1.28703 20
1.28666 1.28466 1.29266 SELL 2019-01-22 07:12:00 2019-01-22 10:10:00 1.29266 -60
1.31482 1.31282 1.32082 SELL 2019-01-29 00:25:00 2019-01-29 16:11:00 1.31282 20
1.31361 1.31161 1.31961 SELL 2019-01-29 17:03:00 2019-01-29 19:55:00 1.31161 20
1.30979 1.30779 1.31579 SELL 2019-01-29 19:57:00 2019-01-29 20:03:00 1.30779 20
1.30717 1.30517 1.31317 SELL 2019-01-29 20:05:00 2019-01-30 19:35:00 1.31317 -60
1.31257 1.31057 1.31857 SELL 2019-01-30 19:37:00 2019-01-30 20:54:00 1.31057 20
1.31025 1.30825 1.31625 SELL 2019-01-30 20:56:00 2019-02-01 02:11:00 1.30825 20
1.30861 1.30661 1.31461 SELL 2019-02-01 02:13:00 2019-02-01 09:48:00 1.30661 20
1.30659 1.30459 1.31259 SELL 2019-02-01 09:50:00 2019-02-01 10:02:00 1.30459 20
1.30524 1.30324 1.31124 SELL 2019-02-01 10:04:00 2019-02-04 18:00:00 1.30324 20
1.30334 1.30134 1.30934 SELL 2019-02-04 18:02:00 2019-02-05 10:52:00 1.30134 20
1.30127 1.29927 1.30727 SELL 2019-02-05 10:54:00 2019-02-05 13:59:00 1.29927 20
1.29893 1.29693 1.30493 SELL 2019-02-05 14:01:00 2019-02-05 14:10:00 1.29693 20
1.29644 1.29444 1.30244 SELL 2019-02-05 14:12:00 2019-02-05 15:16:00 1.29444 20
1.2943 1.2923 1.3003 SELL 2019-02-05 15:18:00 2019-02-06 21:59:00 1.2923 20
1.29319 1.29119 1.29919 SELL 2019-02-06 22:01:00 2019-02-07 08:01:00 1.29119 20
1.29065 1.28865 1.29665 SELL 2019-02-07 08:03:00 2019-02-07 12:00:00 1.28865 20
1.28595 1.28395 1.29195 SELL 2019-02-07 12:02:00 2019-02-07 13:10:00 1.29195 -60
1.29236 1.29036 1.29836 SELL 2019-02-07 13:12:00 2019-02-07 14:09:00 1.29836 -60
1.29808 1.29608 1.30408 SELL 2019-02-07 14:11:00 2019-02-07 18:06:00 1.29608 20
1.29353 1.29153 1.29953 SELL 2019-02-08 07:45:00 2019-02-10 22:01:00 1.29153 20
1.29115 1.28915 1.29715 SELL 2019-02-10 22:03:00 2019-02-11 13:54:00 1.28915 20
1.28713 1.28513 1.29313 SELL 2019-02-11 14:32:00 2019-02-11 18:00:00 1.28513 20
1.28494 1.28294 1.29094 SELL 2019-02-11 18:02:00 2019-02-12 18:51:00 1.29094 -60
1.28772 1.28572 1.29372 SELL 2019-02-13 15:58:00 2019-02-13 17:22:00 1.28572 20
1.28544 1.28344 1.29144 SELL 2019-02-13 17:24:00 2019-02-14 08:25:00 1.28344 20
1.28332 1.28132 1.28932 SELL 2019-02-14 08:27:00 2019-02-14 11:57:00 1.28132 20
1.28088 1.27888 1.28688 SELL 2019-02-14 11:59:00 2019-02-14 14:28:00 1.27888 20
1.27865 1.27665 1.28465 SELL 2019-02-14 14:30:00 2019-02-15 15:57:00 1.28465 -60
1.30337 1.30137 1.30937 SELL 2019-02-21 19:57:00 2019-02-22 10:17:00 1.30137 20
1.30123 1.29923 1.30723 SELL 2019-02-22 10:19:00 2019-02-22 12:37:00 1.29923 20
1.29894 1.29694 1.30494 SELL 2019-02-22 12:39:00 2019-02-22 13:04:00 1.29694 20
1.2975 1.2955 1.3035 SELL 2019-02-22 13:06:00 2019-02-22 15:11:00 1.3035 -60
1.30345 1.30145 1.30945 SELL 2019-02-22 15:13:00 2019-02-25 08:22:00 1.30945 -60
1.32604 1.32404 1.33204 SELL 2019-02-28 17:03:00 2019-03-01 08:33:00 1.32404 20
1.32385 1.32185 1.32985 SELL 2019-03-01 08:35:00 2019-03-01 16:20:00 1.32185 20
1.32135 1.31935 1.32735 SELL 2019-03-01 16:22:00 2019-03-01 19:52:00 1.31935 20
1.31914 1.31714 1.32514 SELL 2019-03-01 19:54:00 2019-03-04 09:07:00 1.32514 -60
1.32492 1.32292 1.33092 SELL 2019-03-04 09:09:00 2019-03-04 10:11:00 1.32292 20
1.32316 1.32116 1.32916 SELL 2019-03-04 10:13:00 2019-03-04 11:24:00 1.32116 20
1.3208 1.3188 1.3268 SELL 2019-03-04 11:26:00 2019-03-04 11:57:00 1.3188 20
1.31928 1.31728 1.32528 SELL 2019-03-04 11:59:00 2019-03-04 15:59:00 1.31728 20
1.31698 1.31498 1.32298 SELL 2019-03-04 16:01:00 2019-03-05 12:37:00 1.31498 20
1.31458 1.31258 1.32058 SELL 2019-03-05 12:39:00 2019-03-05 12:49:00 1.31258 20
1.31201 1.31001 1.31801 SELL 2019-03-05 12:51:00 2019-03-05 13:08:00 1.31001 20
1.3107 1.3087 1.3167 SELL 2019-03-05 13:10:00 2019-03-05 18:24:00 1.3167 -60
1.31668 1.31468 1.32268 SELL 2019-03-05 18:26:00 2019-03-05 22:51:00 1.31468 20
1.31423 1.31223 1.32023 SELL 2019-03-05 22:53:00 2019-03-07 12:34:00 1.31223 20
1.31139 1.30939 1.31739 SELL 2019-03-07 12:36:00 2019-03-07 14:43:00 1.30939 20
1.30994 1.30794 1.31594 SELL 2019-03-07 14:45:00 2019-03-07 19:39:00 1.30794 20
1.30801 1.30601 1.31401 SELL 2019-03-07 19:41:00 2019-03-08 12:20:00 1.30601 20
1.30593 1.30393 1.31193 SELL 2019-03-08 12:22:00 2019-03-08 15:15:00 1.30393 20
1.30325 1.30125 1.30925 SELL 2019-03-08 15:17:00 2019-03-08 15:59:00 1.30125 20
1.30158 1.29958 1.30758 SELL 2019-03-08 16:01:00 2019-03-08 17:27:00 1.29958 20
1.29957 1.29757 1.30557 SELL 2019-03-08 17:29:00 2019-03-10 21:01:00 1.29757 20
1.29654 1.29454 1.30254 SELL 2019-03-10 21:03:00 2019-03-11 12:01:00 1.30254 -60
1.31163 1.30963 1.31763 SELL 2019-03-12 15:36:00 2019-03-12 15:58:00 1.30963 20
1.30969 1.30769 1.31569 SELL 2019-03-12 16:00:00 2019-03-12 16:11:00 1.30769 20
1.30775 1.30575 1.31375 SELL 2019-03-12 16:13:00 2019-03-12 17:54:00 1.30575 20
1.30651 1.30451 1.31251 SELL 2019-03-12 17:56:00 2019-03-12 19:24:00 1.31251 -60
1.31018 1.30818 1.31618 SELL 2019-03-12 19:26:00 2019-03-12 19:35:00 1.30818 20
1.30798 1.30598 1.31398 SELL 2019-03-12 19:37:00 2019-03-12 20:18:00 1.30598 20
1.30554 1.30354 1.31154 SELL 2019-03-12 20:20:00 2019-03-13 06:58:00 1.31154 -60
1.32025 1.31825 1.32625 SELL 2019-03-15 07:53:00 2019-03-15 09:53:00 1.32625 -60
1.32475 1.32275 1.33075 SELL 2019-03-18 10:57:00 2019-03-18 13:47:00 1.32275 20
1.32231 1.32031 1.32831 SELL 2019-03-18 13:49:00 2019-03-18 15:37:00 1.32031 20
1.31943 1.31743 1.32543 SELL 2019-03-18 15:39:00 2019-03-18 18:59:00 1.32543 -60
1.32498 1.32298 1.33098 SELL 2019-03-18 19:01:00 2019-03-19 11:04:00 1.33098 -60
1.32563 1.32363 1.33163 SELL 2019-03-20 00:55:00 2019-03-20 07:36:00 1.32363 20
1.32396 1.32196 1.32996 SELL 2019-03-20 07:38:00 2019-03-20 08:19:00 1.32196 20
1.32204 1.32004 1.32804 SELL 2019-03-20 08:21:00 2019-03-20 12:23:00 1.32004 20
1.3196 1.3176 1.3256 SELL 2019-03-20 12:25:00 2019-03-20 12:46:00 1.3176 20
1.31686 1.31486 1.32286 SELL 2019-03-20 12:48:00 2019-03-20 12:53:00 1.31486 20
1.31503 1.31303 1.32103 SELL 2019-03-20 12:55:00 2019-03-20 14:30:00 1.32103 -60
1.32005 1.31805 1.32605 SELL 2019-03-20 14:32:00 2019-03-20 14:44:00 1.31805 20
1.31747 1.31547 1.32347 SELL 2019-03-20 14:46:00 2019-03-20 18:20:00 1.32347 -60
1.32323 1.32123 1.32923 SELL 2019-03-20 18:22:00 2019-03-20 19:23:00 1.32123 20
1.3207 1.3187 1.3267 SELL 2019-03-20 19:25:00 2019-03-20 20:41:00 1.3187 20
1.31905 1.31705 1.32505 SELL 2019-03-20 20:43:00 2019-03-21 08:03:00 1.31705 20
1.31702 1.31502 1.32302 SELL 2019-03-21 08:05:00 2019-03-21 10:26:00 1.31502 20
1.31433 1.31233 1.32033 SELL 2019-03-21 10:28:00 2019-03-21 10:32:00 1.31233 20
1.31343 1.31143 1.31943 SELL 2019-03-21 10:47:00 2019-03-21 11:22:00 1.31143 20
1.31098 1.30898 1.31698 SELL 2019-03-21 11:24:00 2019-03-21 13:52:00 1.31698 -60
1.31396 1.31196 1.31996 SELL 2019-03-21 14:32:00 2019-03-21 14:46:00 1.31196 20
1.31182 1.30982 1.31782 SELL 2019-03-21 14:48:00 2019-03-21 15:09:00 1.30982 20
1.30853 1.30653 1.31453 SELL 2019-03-21 15:11:00 2019-03-21 16:01:00 1.30653 20
1.3065 1.3045 1.3125 SELL 2019-03-21 16:03:00 2019-03-21 16:19:00 1.3045 20
1.30375 1.30175 1.30975 SELL 2019-03-21 16:21:00 2019-03-21 16:27:00 1.30175 20
1.30093 1.29893 1.30693 SELL 2019-03-21 16:29:00 2019-03-21 18:24:00 1.30693 -60
1.30816 1.30616 1.31416 SELL 2019-03-21 18:26:00 2019-03-21 18:38:00 1.30616 20
1.30657 1.30457 1.31257 SELL 2019-03-21 18:40:00 2019-03-21 21:26:00 1.31257 -60
1.31245 1.31045 1.31845 SELL 2019-03-21 21:28:00 2019-03-22 08:32:00 1.31045 20
1.31787 1.31587 1.32387 SELL 2019-03-26 06:17:00 2019-03-26 10:28:00 1.32387 -60
1.31904 1.31704 1.32504 SELL 2019-03-27 01:38:00 2019-03-27 07:30:00 1.31704 20
1.31712 1.31512 1.32312 SELL 2019-03-27 07:32:00 2019-03-27 11:39:00 1.32312 -60
1.31611 1.31411 1.32211 SELL 2019-03-28 07:47:00 2019-03-28 08:13:00 1.31411 20
1.3127 1.3107 1.3187 SELL 2019-03-28 08:15:00 2019-03-28 11:40:00 1.3107 20
1.31029 1.30829 1.31629 SELL 2019-03-28 11:42:00 2019-03-28 13:45:00 1.30829 20
1.30854 1.30654 1.31454 SELL 2019-03-28 13:47:00 2019-03-28 16:33:00 1.30654 20
1.30475 1.30275 1.31075 SELL 2019-03-28 16:35:00 2019-03-29 07:59:00 1.30275 20
1.30219 1.30019 1.30819 SELL 2019-03-29 08:01:00 2019-03-29 10:53:00 1.30819 -60
1.30499 1.30299 1.31099 SELL 2019-03-29 14:32:00 2019-03-29 14:35:00 1.30299 20
1.30257 1.30057 1.30857 SELL 2019-03-29 14:37:00 2019-03-29 14:43:00 1.30057 20
1.29846 1.29646 1.30446 SELL 2019-03-29 14:45:00 2019-03-29 15:34:00 1.30446 -60
1.30148 1.29948 1.30748 SELL 2019-03-29 16:45:00 2019-03-29 17:35:00 1.29948 20
1.29927 1.29727 1.30527 SELL 2019-03-29 17:37:00 2019-04-01 05:07:00 1.30527 -60
1.3069 1.3049 1.3129 SELL 2019-04-02 03:18:00 2019-04-02 06:16:00 1.3049 20
1.30505 1.30305 1.31105 SELL 2019-04-02 06:18:00 2019-04-02 07:32:00 1.30305 20
1.30292 1.30092 1.30892 SELL 2019-04-02 07:34:00 2019-04-02 17:05:00 1.30892 -60
1.30888 1.30688 1.31488 SELL 2019-04-02 17:12:00 2019-04-02 20:23:00 1.31488 -60
1.3131 1.3111 1.3191 SELL 2019-04-04 12:02:00 2019-04-04 13:08:00 1.3111 20
1.31079 1.30879 1.31679 SELL 2019-04-04 13:10:00 2019-04-04 14:36:00 1.30879 20
1.30859 1.30659 1.31459 SELL 2019-04-04 14:38:00 2019-04-04 15:27:00 1.30659 20
1.30681 1.30481 1.31281 SELL 2019-04-04 15:29:00 2019-04-05 12:41:00 1.30481 20
1.30344 1.30144 1.30944 SELL 2019-04-05 13:28:00 2019-04-05 14:57:00 1.30144 20
1.30074 1.29874 1.30674 SELL 2019-04-05 16:02:00 2019-04-08 03:12:00 1.30674 -60
1.30481 1.30281 1.31081 SELL 2019-04-09 14:53:00 2019-04-10 12:14:00 1.31081 -60
1.30757 1.30557 1.31357 SELL 2019-04-11 13:47:00 2019-04-11 17:24:00 1.30557 20
1.30542 1.30342 1.31142 SELL 2019-04-11 19:02:00 2019-04-12 12:13:00 1.31142 -60
1.30797 1.30597 1.31397 SELL 2019-04-16 01:59:00 2019-04-16 12:53:00 1.30597 20
1.30586 1.30386 1.31186 SELL 2019-04-16 12:55:00 2019-04-17 00:28:00 1.30386 20
1.30324 1.30124 1.30924 SELL 2019-04-17 00:30:00 2019-04-18 08:11:00 1.30124 20
1.30107 1.29907 1.30707 SELL 2019-04-18 08:13:00 2019-04-18 16:55:00 1.29907 20
1.29872 1.29672 1.30472 SELL 2019-04-18 16:57:00 2019-04-23 12:59:00 1.29672 20
1.29574 1.29374 1.30174 SELL 2019-04-23 13:47:00 2019-04-23 14:31:00 1.29374 20
1.29308 1.29108 1.29908 SELL 2019-04-23 14:33:00 2019-04-24 18:27:00 1.29108 20
1.29024 1.28824 1.29624 SELL 2019-04-24 19:03:00 2019-04-25 08:21:00 1.28824 20
1.28814 1.28614 1.29414 SELL 2019-04-25 08:23:00 2019-04-26 14:38:00 1.29414 -60
1.29066 1.28866 1.29666 SELL 2019-04-29 14:31:00 2019-04-30 08:16:00 1.29666 -60
1.30376 1.30176 1.30976 SELL 2019-05-02 12:45:00 2019-05-03 06:56:00 1.30176 20
1.30172 1.29972 1.30772 SELL 2019-05-03 06:58:00 2019-05-03 09:44:00 1.29972 20
1.29951 1.29751 1.30551 SELL 2019-05-03 09:46:00 2019-05-03 14:00:00 1.30551 -60
1.30863 1.30663 1.31463 SELL 2019-05-06 15:14:00 2019-05-07 11:54:00 1.30663 20
1.30503 1.30303 1.31103 SELL 2019-05-07 13:02:00 2019-05-08 09:40:00 1.30303 20
1.30295 1.30095 1.30895 SELL 2019-05-08 09:42:00 2019-05-08 10:23:00 1.30095 20
1.30054 1.29854 1.30654 SELL 2019-05-08 10:25:00 2019-05-09 08:21:00 1.29854 20
1.29719 1.29519 1.30319 SELL 2019-05-09 13:47:00 2019-05-09 17:17:00 1.30319 -60
1.30188 1.29988 1.30788 SELL 2019-05-09 19:18:00 2019-05-10 06:49:00 1.29988 20
1.29987 1.29787 1.30587 SELL 2019-05-10 06:51:00 2019-05-13 15:05:00 1.29787 20
1.29757 1.29557 1.30357 SELL 2019-05-13 15:07:00 2019-05-13 15:27:00 1.29557 20
1.29554 1.29354 1.30154 SELL 2019-05-13 15:29:00 2019-05-14 07:26:00 1.29354 20
1.29341 1.29141 1.29941 SELL 2019-05-14 07:28:00 2019-05-14 13:25:00 1.29141 20
1.2913 1.2893 1.2973 SELL 2019-05-14 13:27:00 2019-05-15 11:37:00 1.2893 20
1.28901 1.28701 1.29501 SELL 2019-05-15 11:39:00 2019-05-15 12:26:00 1.28701 20
1.28681 1.28481 1.29281 SELL 2019-05-15 12:28:00 2019-05-15 13:21:00 1.28481 20
1.28471 1.28271 1.29071 SELL 2019-05-15 13:23:00 2019-05-16 07:20:00 1.28271 20
1.28268 1.28068 1.28868 SELL 2019-05-16 07:22:00 2019-05-16 12:33:00 1.28068 20
1.28024 1.27824 1.28624 SELL 2019-05-16 12:35:00 2019-05-17 07:08:00 1.27824 20
1.27802 1.27602 1.28402 SELL 2019-05-17 07:10:00 2019-05-17 09:43:00 1.27602 20
1.27604 1.27404 1.28204 SELL 2019-05-17 09:45:00 2019-05-17 11:50:00 1.27404 20
1.27418 1.27218 1.28018 SELL 2019-05-17 11:52:00 2019-05-17 15:57:00 1.27218 20
1.27227 1.27027 1.27827 SELL 2019-05-17 15:59:00 2019-05-21 07:05:00 1.27027 20
1.27029 1.26829 1.27629 SELL 2019-05-21 07:07:00 2019-05-21 14:55:00 1.27629 -60
1.27788 1.27588 1.28388 SELL 2019-05-21 14:58:00 2019-05-21 15:22:00 1.27588 20
1.27678 1.27478 1.28278 SELL 2019-05-21 15:24:00 2019-05-21 15:51:00 1.27478 20
1.27464 1.27264 1.28064 SELL 2019-05-21 15:53:00 2019-05-21 17:58:00 1.27264 20
1.27204 1.27004 1.27804 SELL 2019-05-21 18:00:00 2019-05-21 19:58:00 1.27004 20
1.26991 1.26791 1.27591 SELL 2019-05-21 20:00:00 2019-05-22 06:55:00 1.26791 20
1.26762 1.26562 1.27362 SELL 2019-05-22 06:57:00 2019-05-22 11:11:00 1.26562 20
1.26543 1.26343 1.27143 SELL 2019-05-22 11:13:00 2019-05-22 13:50:00 1.26343 20
1.26305 1.26105 1.26905 SELL 2019-05-22 13:52:00 2019-05-22 15:41:00 1.26905 -60
1.26746 1.26546 1.27346 SELL 2019-05-22 15:43:00 2019-05-22 21:02:00 1.26546 20
1.26526 1.26326 1.27126 SELL 2019-05-22 21:06:00 2019-05-23 06:33:00 1.26326 20
1.26299 1.26099 1.26899 SELL 2019-05-23 06:35:00 2019-05-23 07:04:00 1.26099 20
1.26071 1.25871 1.26671 SELL 2019-05-23 07:06:00 2019-05-23 14:55:00 1.26671 -60
1.26668 1.26468 1.27268 SELL 2019-05-23 14:57:00 2019-05-24 17:16:00 1.27268 -60
1.26759 1.26559 1.27359 SELL 2019-05-27 12:57:00 2019-05-28 08:13:00 1.26559 20
1.26562 1.26362 1.27162 SELL 2019-05-28 08:15:00 2019-05-29 08:09:00 1.26362 20
1.26319 1.26119 1.26919 SELL 2019-05-29 08:11:00 2019-05-30 13:57:00 1.26119 20
1.26077 1.25877 1.26677 SELL 2019-05-30 13:59:00 2019-05-30 14:48:00 1.25877 20
1.25844 1.25644 1.26444 SELL 2019-05-30 14:50:00 2019-05-31 11:38:00 1.25644 20
1.25611 1.25411 1.26211 SELL 2019-05-31 11:40:00 2019-05-31 14:28:00 1.26211 -60
1.26797 1.26597 1.27397 SELL 2019-06-05 20:59:00 2019-06-06 12:50:00 1.27397 -60
1.26922 1.26722 1.27522 SELL 2019-06-07 00:03:00 2019-06-07 12:39:00 1.27522 -60
1.27031 1.26831 1.27631 SELL 2019-06-10 05:32:00 2019-06-10 10:54:00 1.26831 20
1.26793 1.26593 1.27393 SELL 2019-06-10 10:56:00 2019-06-10 11:55:00 1.26593 20
1.26572 1.26372 1.27172 SELL 2019-06-10 11:57:00 2019-06-11 09:01:00 1.27172 -60
1.27144 1.26944 1.27744 SELL 2019-06-11 09:23:00 2019-06-11 12:06:00 1.26944 20
1.26841 1.26641 1.27441 SELL 2019-06-12 16:49:00 2019-06-13 07:17:00 1.26641 20
1.26688 1.26488 1.27288 SELL 2019-06-13 07:19:00 2019-06-14 09:10:00 1.26488 20
1.2646 1.2626 1.2706 SELL 2019-06-14 09:12:00 2019-06-14 12:38:00 1.2626 20
1.26298 1.26098 1.26898 SELL 2019-06-14 12:40:00 2019-06-14 14:45:00 1.26098 20
1.26086 1.25886 1.26686 SELL 2019-06-14 14:47:00 2019-06-14 18:30:00 1.25886 20
1.25878 1.25678 1.26478 SELL 2019-06-14 18:32:00 2019-06-17 14:57:00 1.25678 20
1.25569 1.25369 1.26169 SELL 2019-06-17 14:59:00 2019-06-17 18:14:00 1.25369 20
1.25356 1.25156 1.25956 SELL 2019-06-17 18:19:00 2019-06-18 01:55:00 1.25156 20
1.25186 1.24986 1.25786 SELL 2019-06-18 01:57:00 2019-06-19 08:30:00 1.25786 -60
1.26564 1.26364 1.27164 SELL 2019-06-21 10:15:00 2019-06-21 16:14:00 1.27164 -60
1.26945 1.26745 1.27545 SELL 2019-06-25 19:47:00 2019-06-26 04:53:00 1.26745 20
1.26727 1.26527 1.27327 SELL 2019-06-26 04:55:00 2019-06-28 14:47:00 1.27327 -60
1.26775 1.26575 1.27375 SELL 2019-07-01 06:50:00 2019-07-01 07:59:00 1.26575 20
1.26587 1.26387 1.27187 SELL 2019-07-01 08:01:00 2019-07-01 09:03:00 1.26387 20
1.26397 1.26197 1.26997 SELL 2019-07-01 09:05:00 2019-07-02 08:02:00 1.26197 20
1.262 1.26 1.268 SELL 2019-07-02 08:04:00 2019-07-02 14:22:00 1.26 20
1.25914 1.25714 1.26514 SELL 2019-07-02 14:24:00 2019-07-03 06:15:00 1.25714 20
1.25676 1.25476 1.26276 SELL 2019-07-03 06:17:00 2019-07-05 10:05:00 1.25476 20
1.25475 1.25275 1.26075 SELL 2019-07-05 10:07:00 2019-07-05 12:40:00 1.25275 20
1.25254 1.25054 1.25854 SELL 2019-07-05 12:42:00 2019-07-05 13:29:00 1.25054 20
1.25019 1.24819 1.25619 SELL 2019-07-05 13:31:00 2019-07-09 07:09:00 1.24819 20
1.24844 1.24644 1.25444 SELL 2019-07-09 07:11:00 2019-07-09 08:13:00 1.24644 20
1.24633 1.24433 1.25233 SELL 2019-07-09 08:15:00 2019-07-09 11:46:00 1.24433 20
1.24406 1.24206 1.25006 SELL 2019-07-09 11:48:00 2019-07-10 12:31:00 1.25006 -60
1.24955 1.24755 1.25555 SELL 2019-07-10 12:33:00 2019-07-11 10:39:00 1.25555 -60
1.25381 1.25181 1.25981 SELL 2019-07-15 12:28:00 2019-07-15 14:56:00 1.25181 20
1.2516 1.2496 1.2576 SELL 2019-07-15 14:58:00 2019-07-16 06:50:00 1.2496 20
1.24941 1.24741 1.25541 SELL 2019-07-16 06:52:00 2019-07-16 07:45:00 1.24741 20
1.24735 1.24535 1.25335 SELL 2019-07-16 07:47:00 2019-07-16 09:33:00 1.24535 20
1.2451 1.2431 1.2511 SELL 2019-07-16 09:35:00 2019-07-16 10:45:00 1.2431 20
1.24225 1.24025 1.24825 SELL 2019-07-16 10:47:00 2019-07-16 14:22:00 1.24025 20
1.24042 1.23842 1.24642 SELL 2019-07-16 14:24:00 2019-07-17 06:51:00 1.23842 20
1.23838 1.23638 1.24438 SELL 2019-07-17 06:53:00 2019-07-17 16:03:00 1.24438 -60
1.24813 1.24613 1.25413 SELL 2019-07-19 18:11:00 2019-07-22 11:35:00 1.24613 20
1.24584 1.24384 1.25184 SELL 2019-07-22 11:37:00 2019-07-23 07:06:00 1.24384 20
1.24377 1.24177 1.24977 SELL 2019-07-23 07:08:00 2019-07-24 10:48:00 1.24977 -60
1.24499 1.24299 1.25099 SELL 2019-07-25 16:20:00 2019-07-26 06:16:00 1.24299 20
1.24271 1.24071 1.24871 SELL 2019-07-26 06:18:00 2019-07-26 13:59:00 1.24071 20
1.24076 1.23876 1.24676 SELL 2019-07-26 14:01:00 2019-07-26 14:57:00 1.23876 20
1.23847 1.23647 1.24447 SELL 2019-07-26 14:59:00 2019-07-29 03:58:00 1.23647 20
1.23634 1.23434 1.24234 SELL 2019-07-29 04:00:00 2019-07-29 07:15:00 1.23434 20
1.23356 1.23156 1.23956 SELL 2019-07-29 07:17:00 2019-07-29 10:51:00 1.23156 20
1.23127 1.22927 1.23727 SELL 2019-07-29 10:53:00 2019-07-29 12:03:00 1.22927 20
1.22577 1.22377 1.23177 SELL 2019-07-29 13:06:00 2019-07-29 14:54:00 1.22377 20
1.22217 1.22017 1.22817 SELL 2019-07-29 14:56:00 2019-07-30 01:18:00 1.22017 20
1.21976 1.21776 1.22576 SELL 2019-07-30 01:20:00 2019-07-30 01:33:00 1.21776 20
1.21715 1.21515 1.22315 SELL 2019-07-30 01:35:00 2019-07-30 04:41:00 1.21515 20
1.21365 1.21165 1.21965 SELL 2019-07-30 04:43:00 2019-07-31 13:17:00 1.21965 -60
1.2109 1.2089 1.2169 SELL 2019-08-01 01:02:00 2019-08-01 09:52:00 1.2089 20
1.20888 1.20688 1.21488 SELL 2019-08-01 09:54:00 2019-08-01 14:54:00 1.21488 -60
1.21436 1.21236 1.22036 SELL 2019-08-01 14:56:00 2019-08-01 20:43:00 1.21236 20
1.2122 1.2102 1.2182 SELL 2019-08-01 20:45:00 2019-08-02 01:12:00 1.2102 20
1.21177 1.20977 1.21777 SELL 2019-08-02 02:00:00 2019-08-02 03:45:00 1.20977 20
1.20921 1.20721 1.21521 SELL 2019-08-02 03:47:00 2019-08-02 18:00:00 1.21521 -60
1.21445 1.21245 1.22045 SELL 2019-08-06 18:28:00 2019-08-07 12:10:00 1.21245 20
1.21251 1.21051 1.21851 SELL 2019-08-07 12:12:00 2019-08-08 12:52:00 1.21051 20
1.20959 1.20759 1.21559 SELL 2019-08-08 12:54:00 2019-08-08 14:38:00 1.21559 -60
1.21297 1.21099 1.21899 SELL 2019-08-08 14:40:00 2019-08-09 08:30:00 1.21099 20
1.20333 1.20133 1.20933 SELL 2019-08-11 21:54:01 2019-08-12 11:04:11 1.20933 -60
1.20943 1.20743 1.21543 SELL 2019-08-12 11:04:11 2019-08-12 14:35:11 1.20743 20
1.20677 1.20477 1.21277 SELL 2019-08-12 14:41:01 2019-08-13 06:58:02 1.20477 20
1.2046 1.2026 1.2106 SELL 2019-08-13 06:58:02 2019-08-15 10:17:04 1.2106 -60
1.21095 1.21295 1.20495 BUY 2019-08-15 10:17:04 2019-08-15 11:53:04 1.21295 20
1.21313 1.21513 1.20713 BUY 2019-08-15 11:53:04 2019-08-16 09:21:04 1.21513 20
1.2152 1.2172 1.2092 BUY 2019-08-19 00:10:04 2019-08-19 06:23:00 1.2172 20
1.21679 1.21879 1.21079 BUY 2019-08-19 06:23:00 2019-08-19 11:19:00 1.21079 -60
1.21088 1.20888 1.21688 SELL 2019-08-19 11:19:00 2019-08-20 07:25:03 1.20888 20
1.20873 1.20673 1.21473 SELL 2019-08-20 07:25:03 2019-08-20 11:02:09 1.20673 20
1.20673 1.20473 1.21273 SELL 2019-08-20 11:02:09 2019-08-20 13:57:04 1.21273 -60
1.21434 1.21234 1.22034 SELL 2019-08-20 13:57:04 2019-08-20 14:03:04 1.21234 20
1.21213 1.21013 1.21813 SELL 2019-08-20 14:03:04 2019-08-22 12:51:15 1.21813 -60
1.22675 1.22875 1.22075 BUY 2019-08-25 21:54:00 2019-08-26 14:36:03 1.22075 -60
1.22077 1.21877 1.22677 SELL 2019-08-26 14:36:03 2019-08-27 10:00:05 1.22677 -60
1.22667 1.22867 1.22067 BUY 2019-08-27 10:00:05 2019-08-27 13:16:01 1.22867 20
1.22924 1.23124 1.22324 BUY 2019-08-27 13:16:01 2019-08-28 08:01:03 1.22324 -60
1.22312 1.22112 1.22912 SELL 2019-08-28 08:03:13 2019-08-28 08:32:03 1.22112 20
1.22046 1.21846 1.22646 SELL 2019-08-28 08:32:03 2019-08-28 08:36:03 1.21846 20
1.21858 1.21658 1.22458 SELL 2019-08-28 08:36:03 2019-08-28 08:42:08 1.21658 20
1.21675 1.21475 1.22275 SELL 2019-08-28 08:42:08 2019-08-28 15:27:04 1.22275 -60
1.22287 1.22087 1.22887 SELL 2019-08-28 15:27:04 2019-08-28 19:17:00 1.22087 20
1.22085 1.21885 1.22685 SELL 2019-08-28 19:17:00 2019-08-29 07:02:02 1.21885 20
1.21884 1.21684 1.22484 SELL 2019-08-29 07:02:02 2019-08-30 07:01:00 1.21684 20
1.2166 1.2146 1.2226 SELL 2019-08-30 07:01:00 2019-08-30 17:33:06 1.2146 20
1.21462 1.21262 1.22062 SELL 2019-08-30 17:33:06 2019-09-02 08:00:13 1.21262 20
1.21255 1.21055 1.21855 SELL 2019-09-02 08:00:13 2019-09-02 08:09:08 1.21055 20
1.21066 1.20866 1.21666 SELL 2019-09-02 08:09:08 2019-09-02 08:55:04 1.20866 20
1.20851 1.20651 1.21451 SELL 2019-09-02 08:55:04 2019-09-02 13:13:14 1.20651 20
1.2065 1.2045 1.2125 SELL 2019-09-02 13:13:14 2019-09-02 13:40:04 1.2045 20
1.20469 1.20269 1.21069 SELL 2019-09-02 13:40:04 2019-09-03 04:04:01 1.20269 20
1.20264 1.20064 1.20864 SELL 2019-09-03 04:04:01 2019-09-03 05:50:01 1.20064 20
1.20067 1.19867 1.20667 SELL 2019-09-03 05:50:01 2019-09-03 06:41:01 1.19867 20
1.19777 1.19577 1.20377 SELL 2019-09-03 06:41:01 2019-09-03 10:48:01 1.20377 -60
1.20568 1.20368 1.21168 SELL 2019-09-03 10:48:01 2019-09-03 10:50:01 1.20368 20
1.20338 1.20138 1.20938 SELL 2019-09-03 10:50:01 2019-09-03 11:56:12 1.20138 20
1.2014 1.1994 1.2074 SELL 2019-09-03 11:56:12 2019-09-03 14:45:02 1.2074 -60
1.20741 1.20541 1.21341 SELL 2019-09-03 14:45:02 2019-09-04 07:00:14 1.21341 -60
1.22878 1.22678 1.23478 SELL 2019-09-06 20:52:00 2019-09-08 21:20:03 1.22678 20
1.22679 1.22479 1.23279 SELL 2019-09-08 21:20:03 2019-09-09 07:12:00 1.22479 20
1.22471 1.22271 1.23071 SELL 2019-09-09 07:12:00 2019-09-09 08:51:00 1.23071 -60
1.23091 1.22891 1.23691 SELL 2019-09-09 08:51:00 2019-09-09 10:30:00 1.23691 -60
1.23634 1.23834 1.23034 BUY 2019-09-09 13:02:00 2019-09-12 12:36:00 1.23034 -60
1.23034 1.22834 1.23634 SELL 2019-09-12 12:36:00 2019-09-12 12:48:00 1.22834 20
1.22827 1.22627 1.23427 SELL 2019-09-12 12:48:00 2019-09-12 13:47:10 1.23427 -60
1.23285 1.23085 1.23885 SELL 2019-09-12 15:02:00 2019-09-13 06:52:02 1.23885 -60
1.24906 1.25106 1.24306 BUY 2019-09-15 21:19:04 2019-09-16 08:40:00 1.24306 -60
1.24538 1.24738 1.23938 BUY 2019-09-16 10:46:00 2019-09-17 07:52:03 1.23938 -60
1.23938 1.23738 1.24538 SELL 2019-09-17 07:52:03 2019-09-17 14:26:10 1.24538 -60
1.24625 1.24825 1.24025 BUY 2019-09-17 14:33:00 2019-09-17 14:54:02 1.24825 20
1.24838 1.25038 1.24238 BUY 2019-09-17 14:54:02 2019-09-17 17:02:06 1.25038 20
1.25035 1.25235 1.24435 BUY 2019-09-17 17:02:06 2019-09-17 17:26:11 1.25235 20
1.25241 1.25441 1.24641 BUY 2019-09-17 17:26:11 2019-09-18 08:22:03 1.24641 -60
1.2446 1.2426 1.2506 SELL 2019-09-18 11:38:09 2019-09-18 19:40:04 1.2506 -60
1.24633 1.24433 1.25233 SELL 2019-09-19 01:58:05 2019-09-19 11:00:11 1.24433 20
1.24459 1.24259 1.25059 SELL 2019-09-19 11:00:11 2019-09-19 17:04:02 1.25059 -60
1.24686 1.24486 1.25286 SELL 2019-09-20 13:35:14 2019-09-23 06:35:00 1.24486 20
1.24462 1.24262 1.25062 SELL 2019-09-23 06:35:00 2019-09-23 07:43:00 1.24262 20
1.24268 1.24068 1.24868 SELL 2019-09-23 07:43:00 2019-09-24 13:01:03 1.24868 -60
1.24535 1.24335 1.25135 SELL 2019-09-25 07:20:06 2019-09-25 08:06:01 1.24335 20
1.24334 1.24134 1.24934 SELL 2019-09-25 08:06:01 2019-09-25 11:00:06 1.24134 20
1.24127 1.23927 1.24727 SELL 2019-09-25 11:00:06 2019-09-25 11:40:01 1.23927 20
1.23949 1.23749 1.24549 SELL 2019-09-25 11:40:01 2019-09-25 12:04:01 1.23749 20
1.23746 1.23546 1.24346 SELL 2019-09-25 12:04:01 2019-09-25 14:20:01 1.23546 20
1.23545 1.23345 1.24145 SELL 2019-09-25 14:20:01 2019-09-26 08:10:08 1.23345 20
1.23347 1.23147 1.23947 SELL 2019-09-26 08:10:08 2019-09-26 09:27:03 1.23147 20
1.23138 1.22938 1.23738 SELL 2019-09-26 09:27:03 2019-09-27 07:01:10 1.22938 20
1.22941 1.22741 1.23541 SELL 2019-09-27 07:01:10 2019-09-27 07:35:05 1.22741 20
1.22745 1.22545 1.23345 SELL 2019-09-27 07:35:05 2019-09-30 14:50:03 1.23345 -60
1.23406 1.23606 1.22806 BUY 2019-09-30 14:50:03 2019-09-30 17:22:09 1.22806 -60
1.228 1.226 1.234 SELL 2019-09-30 17:22:09 2019-10-01 12:04:01 1.226 20
1.22577 1.22377 1.23177 SELL 2019-10-01 12:04:01 2019-10-01 12:31:01 1.22377 20
1.22368 1.22168 1.22968 SELL 2019-10-01 12:31:01 2019-10-01 13:34:11 1.22168 20
1.22163 1.21963 1.22763 SELL 2019-10-01 13:34:11 2019-10-01 16:19:02 1.22763 -60
1.2296 1.2276 1.2356 SELL 2019-10-01 16:46:02 2019-10-01 17:17:07 1.2276 20
1.22753 1.22553 1.23353 SELL 2019-10-01 17:17:07 2019-10-02 07:00:08 1.22553 20
1.22546 1.22346 1.23146 SELL 2019-10-02 07:00:08 2019-10-02 08:58:04 1.22346 20
1.22344 1.22144 1.22944 SELL 2019-10-02 08:58:04 2019-10-02 11:51:04 1.22944 -60
1.22737 1.22537 1.23337 SELL 2019-10-02 12:24:00 2019-10-03 12:12:03 1.23337 -60
1.23095 1.22895 1.23695 SELL 2019-10-04 12:33:02 2019-10-04 13:00:07 1.22895 20
1.2285 1.2265 1.2345 SELL 2019-10-04 13:00:07 2019-10-08 08:29:12 1.2265 20
1.2265 1.2245 1.2325 SELL 2019-10-08 08:29:12 2019-10-08 09:10:02 1.2245 20
1.22444 1.22244 1.23044 SELL 2019-10-08 09:10:02 2019-10-08 10:44:02 1.22244 20
1.22178 1.21978 1.22778 SELL 2019-10-08 10:44:02 2019-10-08 14:19:03 1.21978 20
1.2197 1.2177 1.2257 SELL 2019-10-08 14:19:03 2019-10-09 08:19:01 1.2257 -60
1.22665 1.22465 1.23265 SELL 2019-10-09 08:19:01 2019-10-09 08:49:01 1.22465 20
1.22457 1.22257 1.23057 SELL 2019-10-09 08:49:01 2019-10-09 09:31:01 1.22257 20
1.22243 1.22043 1.22843 SELL 2019-10-09 09:31:01 2019-10-09 16:31:12 1.22043 20
1.22046 1.21846 1.22646 SELL 2019-10-09 16:31:12 2019-10-10 09:54:09 1.22646 -60
1.26228 1.26428 1.25628 BUY 2019-10-13 21:03:02 2019-10-13 22:03:12 1.26428 20
1.2643 1.2663 1.2583 BUY 2019-10-13 22:03:12 2019-10-14 06:20:04 1.2583 -60
1.26294 1.26494 1.25694 BUY 2019-10-15 04:46:02 2019-10-15 06:30:02 1.26494 20
1.26597 1.26797 1.25997 BUY 2019-10-15 06:30:02 2019-10-15 06:33:02 1.26797 20
1.26818 1.27018 1.26218 BUY 2019-10-15 06:33:02 2019-10-15 09:10:02 1.26218 -60
1.26206 1.26406 1.25606 BUY 2019-10-15 09:10:02 2019-10-15 09:12:02 1.26406 20
1.26432 1.26632 1.25832 BUY 2019-10-15 09:12:02 2019-10-15 10:30:03 1.26632 20
1.26636 1.26836 1.26036 BUY 2019-10-15 10:30:03 2019-10-15 14:28:03 1.26836 20
1.27351 1.27551 1.26751 BUY 2019-10-15 14:28:03 2019-10-15 14:46:03 1.27551 20
1.2753 1.2773 1.2693 BUY 2019-10-15 14:46:03 2019-10-15 14:54:03 1.2773 20
1.27735 1.27935 1.27135 BUY 2019-10-15 14:54:03 2019-10-15 15:03:03 1.27935 20
1.27941 1.28141 1.27341 BUY 2019-10-15 15:03:03 2019-10-15 15:21:03 1.27341 -60
1.27413 1.27613 1.26813 BUY 2019-10-15 15:21:13 2019-10-15 17:22:08 1.27613 20
1.27618 1.27818 1.27018 BUY 2019-10-15 17:22:08 2019-10-15 18:23:08 1.27818 20
1.27823 1.28023 1.27223 BUY 2019-10-15 18:23:08 2019-10-16 07:27:00 1.27223 -60
1.29369 1.29569 1.28769 BUY 2019-10-20 21:15:00 2019-10-20 22:17:00 1.28769 -60
1.2874 1.2894 1.2814 BUY 2019-10-20 22:17:00 2019-10-20 22:26:05 1.2894 20
1.28938 1.29138 1.28338 BUY 2019-10-20 22:26:05 2019-10-21 00:29:00 1.29138 20
1.29165 1.29365 1.28565 BUY 2019-10-21 00:29:00 2019-10-21 06:35:13 1.29365 20
1.29415 1.29615 1.28815 BUY 2019-10-21 06:35:13 2019-10-21 08:03:03 1.29615 20
1.29627 1.29827 1.29027 BUY 2019-10-21 08:03:03 2019-10-21 08:15:03 1.29827 20
1.2984 1.3004 1.2924 BUY 2019-10-21 08:15:03 2019-10-21 08:29:03 1.3004 20
1.30065 1.30265 1.29465 BUY 2019-10-21 08:29:03 2019-10-22 07:31:03 1.29465 -60
1.29378 1.29178 1.29978 SELL 2019-10-22 11:56:03 2019-10-22 12:40:08 1.29178 20
1.29156 1.28956 1.29756 SELL 2019-10-22 12:40:08 2019-10-22 12:47:13 1.28956 20
1.28904 1.28704 1.29504 SELL 2019-10-22 12:47:13 2019-10-22 15:23:03 1.29504 -60
1.29502 1.29302 1.30102 SELL 2019-10-22 15:23:03 2019-10-22 18:28:03 1.29302 20
1.28806 1.28606 1.29406 SELL 2019-10-22 19:01:08 2019-10-23 01:18:04 1.28606 20
1.28569 1.28369 1.29169 SELL 2019-10-23 01:18:04 2019-10-23 19:11:02 1.29169 -60
1.28833 1.28633 1.29433 SELL 2019-10-24 10:43:04 2019-10-24 13:49:04 1.28633 20
1.28512 1.28312 1.29112 SELL 2019-10-24 14:30:09 2019-10-24 15:14:04 1.28312 20
1.28308 1.28108 1.28908 SELL 2019-10-24 15:14:04 2019-10-24 15:50:04 1.28108 20
1.281 1.279 1.287 SELL 2019-10-24 15:50:04 2019-10-24 16:06:04 1.279 20
1.27889 1.27689 1.28489 SELL 2019-10-24 16:06:04 2019-10-24 16:31:04 1.28489 -60
1.28542 1.28342 1.29142 SELL 2019-10-24 16:31:04 2019-10-24 21:48:00 1.28342 20
1.2844 1.2824 1.2904 SELL 2019-10-24 21:48:00 2019-10-25 07:45:01 1.2824 20
1.28258 1.28058 1.28858 SELL 2019-10-25 07:45:01 2019-10-25 13:48:02 1.28058 20
1.28047 1.27847 1.28647 SELL 2019-10-25 13:48:02 2019-10-28 14:23:09 1.28647 -60
1.28637 1.28837 1.28037 BUY 2019-10-28 14:23:09 2019-10-29 14:16:02 1.28837 20
1.28876 1.29076 1.28276 BUY 2019-10-29 14:16:02 2019-10-31 00:43:11 1.29076 20
1.2928 1.2908 1.2988 SELL 2019-11-03 22:46:02 2019-11-04 14:19:00 1.2908 20
1.29078 1.28878 1.29678 SELL 2019-11-04 14:19:00 2019-11-04 18:32:05 1.28878 20
1.28878 1.28678 1.29478 SELL 2019-11-04 18:32:05 2019-11-05 15:09:09 1.28678 20
1.28671 1.28471 1.29271 SELL 2019-11-05 15:09:09 2019-11-06 18:33:02 1.28471 20
1.28462 1.28262 1.29062 SELL 2019-11-06 18:33:02 2019-11-07 12:00:04 1.28262 20
1.28148 1.27948 1.28748 SELL 2019-11-07 12:00:04 2019-11-07 13:32:00 1.27948 20
1.27952 1.27752 1.28552 SELL 2019-11-07 13:32:00 2019-11-08 17:27:03 1.27752 20
1.27751 1.27551 1.28351 SELL 2019-11-08 17:27:03 2019-11-11 12:04:13 1.28351 -60
1.28351 1.28551 1.27751 BUY 2019-11-11 12:04:13 2019-11-11 12:10:03 1.28551 20
1.28576 1.28776 1.27976 BUY 2019-11-11 12:10:03 2019-11-11 12:14:03 1.28776 20
1.2878 1.2898 1.2818 BUY 2019-11-11 12:14:03 2019-11-12 09:03:01 1.2818 -60
1.28256 1.28056 1.28856 SELL 2019-11-12 11:16:11 2019-11-14 16:36:04 1.28856 -60
1.2921 1.2941 1.2861 BUY 2019-11-17 22:01:09 2019-11-18 07:10:15 1.2941 20
1.29425 1.29625 1.28825 BUY 2019-11-18 07:10:15 2019-11-18 10:00:05 1.29625 20
1.29629 1.29829 1.29029 BUY 2019-11-18 10:00:05 2019-11-18 10:08:01 1.29829 20
1.29816 1.30016 1.29216 BUY 2019-11-18 10:08:01 2019-11-18 22:01:03 1.29216 -60
1.29124 1.29324 1.28524 BUY 2019-11-18 22:01:03 2019-11-18 22:02:03 1.29324 20
1.29509 1.29709 1.28909 BUY 2019-11-18 22:02:03 2019-11-20 08:41:02 1.28909 -60
1.28901 1.28701 1.29501 SELL 2019-11-20 08:41:02 2019-11-21 11:59:01 1.29501 -60
1.29003 1.28803 1.29603 SELL 2019-11-21 17:44:12 2019-11-22 09:30:09 1.28803 20
1.28811 1.28611 1.29411 SELL 2019-11-22 09:30:09 2019-11-22 12:44:04 1.28611 20
1.28537 1.28337 1.29137 SELL 2019-11-22 12:44:04 2019-11-22 15:58:04 1.28337 20
1.28328 1.28128 1.28928 SELL 2019-11-22 15:58:04 2019-11-25 15:40:04 1.28928 -60
1.29018 1.29218 1.28418 BUY 2019-11-25 15:40:04 2019-11-26 14:42:00 1.28418 -60
1.28427 1.28227 1.29027 SELL 2019-11-26 14:42:00 2019-11-27 18:05:01 1.29027 -60
1.28855 1.28655 1.29455 SELL 2019-11-29 13:49:02 2019-12-02 20:04:05 1.29455 -60
1.31245 1.31045 1.31845 SELL 2019-12-06 15:14:07 2019-12-06 15:46:02 1.31045 20
1.31027 1.30827 1.31627 SELL 2019-12-06 15:46:02 2019-12-09 06:23:14 1.31627 -60
1.31371 1.31171 1.31971 SELL 2019-12-09 22:45:09 2019-12-10 19:22:10 1.31971 -60
1.31152 1.30952 1.31752 SELL 2019-12-11 07:49:05 2019-12-11 14:20:00 1.31752 -60
1.31294 1.31094 1.31894 SELL 2019-12-12 13:45:06 2019-12-12 17:59:01 1.31094 20
1.31092 1.30892 1.31692 SELL 2019-12-12 17:59:01 2019-12-12 18:09:01 1.30892 20
1.30828 1.30628 1.31428 SELL 2019-12-12 18:09:01 2019-12-12 18:37:01 1.30628 20
1.3059 1.3039 1.3119 SELL 2019-12-12 18:37:01 2019-12-12 19:48:01 1.3119 -60
1.31238 1.31038 1.31838 SELL 2019-12-12 19:48:01 2019-12-12 22:01:01 1.31838 -60
1.32194 1.31994 1.32794 SELL 2019-12-12 22:00:11 2019-12-15 22:05:03 1.32794 -60
1.33543 1.33743 1.32943 BUY 2019-12-16 00:15:08 2019-12-16 02:12:03 1.33743 20
1.33752 1.33952 1.33152 BUY 2019-12-16 02:12:03 2019-12-16 03:23:03 1.33952 20
1.33959 1.34159 1.33359 BUY 2019-12-16 03:23:03 2019-12-16 06:52:08 1.34159 20
1.3416 1.3436 1.3356 BUY 2019-12-16 06:52:08 2019-12-16 09:04:03 1.3356 -60
1.33542 1.33742 1.32942 BUY 2019-12-16 09:04:03 2019-12-16 12:47:03 1.33742 20
1.33752 1.33952 1.33152 BUY 2019-12-16 12:47:03 2019-12-16 22:49:03 1.33152 -60
1.33091 1.32891 1.33691 SELL 2019-12-16 22:49:03 2019-12-16 22:56:03 1.32891 20
1.32747 1.32547 1.33347 SELL 2019-12-16 22:56:03 2019-12-16 23:32:03 1.32547 20
1.32392 1.32192 1.32992 SELL 2019-12-16 23:32:03 2019-12-17 05:11:03 1.32992 -60
1.32993 1.32793 1.33593 SELL 2019-12-17 05:11:03 2019-12-17 06:26:03 1.32793 20
1.32783 1.32583 1.33383 SELL 2019-12-17 06:26:03 2019-12-17 07:04:03 1.32583 20
1.32557 1.32357 1.33157 SELL 2019-12-17 07:04:03 2019-12-17 08:19:03 1.32357 20
1.32248 1.32048 1.32848 SELL 2019-12-17 08:19:03 2019-12-17 08:26:03 1.32048 20
1.32022 1.31822 1.32622 SELL 2019-12-17 08:26:03 2019-12-17 08:28:03 1.31822 20
1.31789 1.31589 1.32389 SELL 2019-12-17 08:28:03 2019-12-17 13:02:03 1.31589 20
1.31604 1.31404 1.32204 SELL 2019-12-17 13:02:03 2019-12-17 13:03:08 1.31404 20
1.31412 1.31212 1.32012 SELL 2019-12-17 13:03:08 2019-12-17 16:41:03 1.31212 20
1.31159 1.30959 1.31759 SELL 2019-12-17 16:41:03 2019-12-18 01:44:03 1.30959 20
1.30906 1.30706 1.31506 SELL 2019-12-18 01:44:03 2019-12-18 13:07:13 1.30706 20
1.30705 1.30505 1.31305 SELL 2019-12-18 13:07:13 2019-12-19 12:05:03 1.31305 -60
1.31 1.308 1.316 SELL 2019-12-19 12:16:03 2019-12-19 12:48:03 1.308 20
1.3068 1.3048 1.3128 SELL 2019-12-19 13:14:13 2019-12-19 13:19:03 1.3048 20
1.30413 1.30213 1.31013 SELL 2019-12-19 13:19:03 2019-12-19 15:09:03 1.30213 20
1.30196 1.29996 1.30796 SELL 2019-12-19 15:09:03 2019-12-19 16:23:03 1.29996 20
1.29917 1.29717 1.30517 SELL 2019-12-19 16:23:03 2019-12-20 13:57:03 1.30517 -60
1.29926 1.29726 1.30526 SELL 2019-12-22 22:47:04 2019-12-23 10:50:04 1.29726 20
1.2972 1.2952 1.3032 SELL 2019-12-23 10:50:04 2019-12-23 12:25:04 1.2952 20
1.29421 1.29221 1.30021 SELL 2019-12-23 12:25:04 2019-12-23 13:06:04 1.29221 20
1.29198 1.28998 1.29798 SELL 2019-12-23 13:06:04 2019-12-26 01:17:04 1.29798 -60
1.30845 1.31045 1.30245 BUY 2019-12-29 22:15:02 2019-12-30 01:50:02 1.31045 20
1.3105 1.3125 1.3045 BUY 2019-12-30 01:50:02 2019-12-30 12:07:02 1.3125 20
1.31275 1.31475 1.30675 BUY 2019-12-30 12:07:02 2019-12-30 14:34:02 1.31475 20
1.31466 1.31666 1.30866 BUY 2019-12-30 14:34:02 2019-12-31 10:03:07 1.31666 20
1.31647 1.31847 1.31047 BUY 2019-12-31 10:03:07 2019-12-31 11:17:02 1.31847 20
1.31851 1.32051 1.31251 BUY 2019-12-31 11:17:02 2019-12-31 11:59:02 1.32051 20
1.32047 1.32247 1.31447 BUY 2019-12-31 11:59:02 2019-12-31 15:08:02 1.32247 20
1.32246 1.32446 1.31646 BUY 2019-12-31 15:08:02 2019-12-31 15:57:02 1.32446 20
1.32445 1.32645 1.31845 BUY 2019-12-31 15:57:02 2019-12-31 16:36:12 1.32645 20
1.32647 1.32847 1.32047 BUY 2019-12-31 16:36:12 2020-01-02 03:50:03 1.32047 -60
1.31651 1.31451 1.32251 SELL 2020-01-02 14:09:09 2020-01-02 14:50:04 1.31451 20
1.31447 1.31247 1.32047 SELL 2020-01-02 14:50:04 2020-01-02 16:47:09 1.31247 20
1.31245 1.31045 1.31845 SELL 2020-01-02 16:47:09 2020-01-03 07:22:04 1.31045 20
1.31043 1.30843 1.31643 SELL 2020-01-03 07:22:04 2020-01-03 07:51:09 1.30843 20
1.30822 1.30622 1.31422 SELL 2020-01-03 07:51:09 2020-01-03 11:35:04 1.30622 20
1.30627 1.30427 1.31227 SELL 2020-01-03 11:35:04 2020-01-06 09:56:00 1.31227 -60
1.31214 1.31014 1.31814 SELL 2020-01-06 09:56:00 2020-01-07 09:06:00 1.31814 -60
1.3187 1.3207 1.3127 BUY 2020-01-07 09:06:00 2020-01-07 09:14:15 1.3207 20
1.32072 1.32272 1.31472 BUY 2020-01-07 09:14:15 2020-01-07 11:21:00 1.31472 -60
1.31476 1.31676 1.30876 BUY 2020-01-07 11:22:05 2020-01-08 09:36:00 1.31676 20
1.31136 1.30936 1.31736 SELL 2020-01-08 10:37:05 2020-01-08 13:22:05 1.30936 20
1.30922 1.30722 1.31522 SELL 2020-01-08 13:22:05 2020-01-09 10:16:05 1.30722 20
1.30197 1.29997 1.30797 SELL 2020-01-09 10:58:05 2020-01-10 05:12:05 1.30797 -60
1.30534 1.30334 1.31134 SELL 2020-01-10 19:37:05 2020-01-12 22:37:15 1.30334 20
1.30356 1.30156 1.30956 SELL 2020-01-13 01:37:05 2020-01-13 07:08:01 1.30156 20
1.30154 1.29954 1.30754 SELL 2020-01-13 07:08:01 2020-01-13 08:16:01 1.29954 20
1.29922 1.29722 1.30522 SELL 2020-01-13 08:16:01 2020-01-13 09:30:06 1.29722 20
1.29691 1.29491 1.30291 SELL 2020-01-13 09:30:06 2020-01-14 18:19:01 1.30291 -60
1.30463 1.30263 1.31063 SELL 2020-01-17 13:05:08 2020-01-17 14:55:03 1.30263 20
1.3027 1.30074 1.30874 SELL 2020-01-17 14:55:03 2020-01-17 21:33:00 1.30074 20
1.30023 1.29823 1.30623 SELL 2020-01-19 22:10:05 2020-01-20 07:24:00 1.29823 20
1.29842 1.29642 1.30442 SELL 2020-01-20 07:24:00 2020-01-20 09:06:00 1.29642 20
1.29615 1.29415 1.30215 SELL 2020-01-20 09:06:00 2020-01-21 09:30:15 1.30215 -60
1.30305 1.30505 1.29705 BUY 2020-01-21 09:32:10 2020-01-21 11:09:00 1.30505 20
1.30506 1.30706 1.29906 BUY 2020-01-21 11:09:00 2020-01-21 13:12:00 1.30706 20
1.30724 1.30924 1.30124 BUY 2020-01-21 13:12:00 2020-01-22 11:33:10 1.30924 20
1.31024 1.30824 1.31624 SELL 2020-01-23 19:10:05 2020-01-24 09:30:00 1.31624 -60
1.30683 1.30483 1.31283 SELL 2020-01-26 22:49:10 2020-01-27 17:01:03 1.30483 20
1.30477 1.30277 1.31077 SELL 2020-01-27 17:01:03 2020-01-28 07:29:04 1.30277 20
1.30281 1.30081 1.30881 SELL 2020-01-28 07:29:04 2020-01-28 08:32:04 1.30081 20
1.30078 1.29878 1.30678 SELL 2020-01-28 08:32:04 2020-01-28 14:29:04 1.29878 20
1.29867 1.29667 1.30467 SELL 2020-01-28 14:29:04 2020-01-30 12:00:04 1.30467 -60
1.31752 1.31952 1.31152 BUY 2020-02-02 22:25:01 2020-02-03 08:59:01 1.31152 -60
1.31168 1.31368 1.30568 BUY 2020-02-03 09:00:01 2020-02-03 10:43:11 1.30568 -60
1.30585 1.30385 1.31185 SELL 2020-02-03 10:43:11 2020-02-03 14:15:01 1.30385 20
1.30353 1.30153 1.30953 SELL 2020-02-03 14:15:01 2020-02-03 15:24:06 1.30153 20
1.30141 1.29941 1.30741 SELL 2020-02-03 15:24:06 2020-02-03 17:13:06 1.29941 20
1.29945 1.29745 1.30545 SELL 2020-02-03 17:13:06 2020-02-04 07:27:01 1.29745 20
1.29706 1.29506 1.30306 SELL 2020-02-04 07:27:01 2020-02-04 07:41:01 1.29506 20
1.29508 1.29308 1.30108 SELL 2020-02-04 07:41:01 2020-02-04 09:47:11 1.30108 -60
1.30093 1.29893 1.30693 SELL 2020-02-04 10:04:01 2020-02-05 14:20:06 1.29893 20
1.29851 1.29651 1.30451 SELL 2020-02-05 14:24:06 2020-02-05 14:44:06 1.29651 20
1.2964 1.2944 1.3024 SELL 2020-02-05 14:44:06 2020-02-06 15:30:01 1.2944 20
1.29368 1.29168 1.29968 SELL 2020-02-06 15:30:01 2020-02-07 16:26:01 1.29168 20
1.28941 1.28741 1.29541 SELL 2020-02-07 18:15:06 2020-02-10 07:57:03 1.28741 20
1.28722 1.28522 1.29322 SELL 2020-02-10 07:57:03 2020-02-10 11:31:03 1.29322 -60
1.29325 1.29125 1.29925 SELL 2020-02-10 11:32:03 2020-02-10 16:22:03 1.29125 20
1.29128 1.29328 1.28528 BUY 2020-02-10 16:22:03 2020-02-11 09:30:03 1.29328 20
1.29411 1.29611 1.28811 BUY 2020-02-11 09:30:03 2020-02-11 14:51:03 1.29611 20
1.29634 1.29834 1.29034 BUY 2020-02-11 14:51:03 2020-02-12 10:14:13 1.29834 20
1.29534 1.29334 1.30134 SELL 2020-02-13 03:44:03 2020-02-13 12:13:03 1.30134 -60
1.30108 1.29908 1.30708 SELL 2020-02-17 11:23:04 2020-02-18 06:43:04 1.29908 20
1.29915 1.29715 1.30515 SELL 2020-02-18 06:43:04 2020-02-18 08:13:04 1.29715 20
1.29705 1.29505 1.30305 SELL 2020-02-18 08:13:04 2020-02-18 10:29:04 1.30305 -60
1.303 1.301 1.309 SELL 2020-02-18 10:29:04 2020-02-18 17:04:14 1.301 20
1.30008 1.29808 1.30608 SELL 2020-02-18 18:26:09 2020-02-19 09:10:04 1.29808 20
1.29797 1.29597 1.30397 SELL 2020-02-19 09:10:04 2020-02-19 14:05:04 1.29597 20
1.29616 1.29416 1.30216 SELL 2020-02-19 14:05:04 2020-02-19 15:43:04 1.29416 20
1.29357 1.29157 1.29957 SELL 2020-02-19 15:43:04 2020-02-19 18:10:04 1.29157 20
1.29149 1.28949 1.29749 SELL 2020-02-19 18:10:04 2020-02-20 07:17:04 1.28949 20
1.28945 1.28745 1.29545 SELL 2020-02-20 07:17:04 2020-02-20 10:32:04 1.28745 20
1.28758 1.28558 1.29358 SELL 2020-02-20 10:32:04 2020-02-20 11:18:04 1.28558 20
1.28523 1.28323 1.29123 SELL 2020-02-20 11:18:04 2020-02-21 08:48:04 1.29123 -60
1.29481 1.29681 1.28881 BUY 2020-02-23 22:24:02 2020-02-24 12:13:02 1.28881 -60
1.28877 1.28677 1.29477 SELL 2020-02-24 12:13:02 2020-02-25 07:45:12 1.29477 -60
1.29478 1.29678 1.28878 BUY 2020-02-25 07:45:12 2020-02-25 08:54:02 1.29678 20
1.29679 1.29879 1.29079 BUY 2020-02-25 08:54:02 2020-02-25 09:42:12 1.29879 20
1.29876 1.30076 1.29276 BUY 2020-02-25 09:42:12 2020-02-25 15:54:07 1.30076 20
1.30078 1.30278 1.29478 BUY 2020-02-25 15:54:07 2020-02-26 09:43:00 1.29478 -60
1.29353 1.29153 1.29953 SELL 2020-02-26 10:12:05 2020-02-26 12:44:00 1.29153 20
1.29149 1.28949 1.29749 SELL 2020-02-26 12:44:00 2020-02-26 22:02:01 1.28949 20
1.28971 1.28771 1.29571 SELL 2020-02-26 22:02:01 2020-02-27 10:08:01 1.28771 20
1.28751 1.28551 1.29351 SELL 2020-02-27 10:08:01 2020-02-28 13:52:01 1.28551 20
1.2854 1.2834 1.2914 SELL 2020-02-28 13:52:01 2020-02-28 14:19:01 1.2834 20
1.28338 1.28138 1.28938 SELL 2020-02-28 14:19:01 2020-02-28 15:41:01 1.28138 20
1.28117 1.27917 1.28717 SELL 2020-02-28 15:41:01 2020-02-28 15:55:11 1.27917 20
1.27914 1.27714 1.28514 SELL 2020-02-28 15:55:11 2020-02-28 15:59:01 1.27714 20
1.27617 1.27417 1.28217 SELL 2020-02-28 15:59:01 2020-02-28 18:31:01 1.27417 20
1.27423 1.27223 1.28023 SELL 2020-02-28 18:31:01 2020-02-28 19:35:11 1.28023 -60
1.28023 1.27823 1.28623 SELL 2020-02-28 19:35:11 2020-03-02 08:13:02 1.27823 20
1.27751 1.27551 1.28351 SELL 2020-03-02 08:13:02 2020-03-02 11:28:02 1.27551 20
1.2754 1.2734 1.2814 SELL 2020-03-02 11:28:02 2020-03-02 17:16:02 1.2814 -60
1.27791 1.27591 1.28391 SELL 2020-03-02 19:00:07 2020-03-02 21:27:02 1.27591 20
1.27593 1.27393 1.28193 SELL 2020-03-02 21:27:02 2020-03-02 22:32:12 1.27393 20
1.27389 1.27189 1.27989 SELL 2020-03-02 22:32:12 2020-03-03 07:56:02 1.27989 -60
1.278 1.276 1.284 SELL 2020-03-03 08:30:07 2020-03-03 17:13:02 1.284 -60
1.28403 1.28603 1.27803 BUY 2020-03-03 17:13:02 2020-03-04 08:24:03 1.27803 -60
1.27805 1.27605 1.28405 SELL 2020-03-04 09:02:04 2020-03-04 16:55:04 1.28405 -60
1.30931 1.31131 1.30331 BUY 2020-03-08 22:16:02 2020-03-09 07:07:03 1.31131 20
1.31132 1.31332 1.30532 BUY 2020-03-09 07:07:03 2020-03-09 07:13:08 1.31332 20
1.31334 1.31534 1.30734 BUY 2020-03-09 07:13:08 2020-03-09 07:18:03 1.31534 20
1.31594 1.31794 1.30994 BUY 2020-03-09 07:18:03 2020-03-09 07:21:08 1.31794 20
1.31815 1.32015 1.31215 BUY 2020-03-09 07:21:08 2020-03-09 09:20:03 1.31215 -60
1.31217 1.31417 1.30617 BUY 2020-03-09 09:20:03 2020-03-09 09:54:03 1.31417 20
1.31409 1.31609 1.30809 BUY 2020-03-09 09:54:03 2020-03-09 10:35:03 1.30809 -60
1.30853 1.31053 1.30253 BUY 2020-03-09 10:35:03 2020-03-09 11:59:04 1.31053 20
1.31004 1.31204 1.30404 BUY 2020-03-09 11:59:04 2020-03-09 12:52:04 1.31204 20
1.312 1.314 1.306 BUY 2020-03-09 12:52:04 2020-03-09 15:07:00 1.314 20
1.31394 1.31594 1.30794 BUY 2020-03-09 15:07:00 2020-03-09 23:41:02 1.30794 -60
1.3067 1.3047 1.3127 SELL 2020-03-10 04:49:08 2020-03-10 05:48:03 1.3047 20
1.30474 1.30274 1.31074 SELL 2020-03-10 05:48:03 2020-03-10 05:57:03 1.30274 20
1.30264 1.30064 1.30864 SELL 2020-03-10 05:57:03 2020-03-10 14:29:04 1.30064 20
1.30076 1.29876 1.30676 SELL 2020-03-10 14:29:04 2020-03-10 15:23:04 1.29876 20
1.29869 1.29669 1.30469 SELL 2020-03-10 15:23:04 2020-03-10 15:55:04 1.29669 20
1.29589 1.29389 1.30189 SELL 2020-03-10 15:55:04 2020-03-10 15:58:04 1.29389 20
1.2934 1.2914 1.2994 SELL 2020-03-10 15:58:04 2020-03-10 16:16:04 1.2914 20
1.29141 1.28941 1.29741 SELL 2020-03-10 16:16:04 2020-03-10 19:14:04 1.28941 20
1.28932 1.28732 1.29532 SELL 2020-03-10 19:14:04 2020-03-10 21:02:14 1.28732 20
1.28924 1.28724 1.29524 SELL 2020-03-10 21:02:04 2020-03-11 07:01:04 1.28724 20
1.28924 1.28724 1.29524 SELL 2020-03-10 21:02:09 2020-03-11 07:01:09 1.28724 20
1.28924 1.28724 1.29524 SELL 2020-03-10 21:02:14 2020-03-10 21:18:04 1.28724 20
1.28765 1.28565 1.29365 SELL 2020-03-10 21:18:04 2020-03-11 07:01:14 1.28565 20
1.28582 1.28278 1.29078 SELL 2020-03-11 07:01:04 2020-03-11 07:25:00 1.28278 60
1.28537 1.28337 1.29137 SELL 2020-03-11 07:01:09 2020-03-18 21:03:02 1.28337 20
1.28413 1.28213 1.29013 SELL 2020-03-11 07:01:14 2020-03-11 07:30:04 1.29013 -60
1.29001 1.28801 1.29601 SELL 2020-03-11 07:30:04 2020-03-11 09:26:04 1.29601 -60
1.29539 1.29339 1.30139 SELL 2020-03-11 10:00:09 2020-03-11 10:40:09 1.29339 20
1.29329 1.29129 1.29929 SELL 2020-03-11 10:40:09 2020-03-11 11:28:04 1.29129 20
1.29136 1.28936 1.29736 SELL 2020-03-11 11:28:04 2020-03-11 15:39:09 1.28936 20
1.28374 1.28174 1.28974 SELL 2020-03-11 18:29:09 2020-03-11 19:58:04 1.28174 20
1.28162 1.27962 1.28762 SELL 2020-03-11 19:58:04 2020-03-12 06:48:04 1.27962 20
1.27924 1.27724 1.28524 SELL 2020-03-12 06:48:04 2020-03-12 08:58:05 1.27724 20
1.27675 1.27475 1.28275 SELL 2020-03-12 08:58:05 2020-03-12 09:40:10 1.27475 20
1.27472 1.27272 1.28072 SELL 2020-03-12 09:40:10 2020-03-12 11:30:00 1.27272 20
1.27247 1.27047 1.27847 SELL 2020-03-12 11:30:00 2020-03-12 12:17:00 1.27047 20
1.2692 1.2672 1.2752 SELL 2020-03-12 12:17:00 2020-03-12 12:26:00 1.2672 20
1.26735 1.26535 1.27335 SELL 2020-03-12 12:26:00 2020-03-12 12:27:00 1.26535 20
1.26578 1.26378 1.27178 SELL 2020-03-12 12:27:00 2020-03-12 13:47:00 1.26378 20
1.264 1.262 1.27 SELL 2020-03-12 13:47:00 2020-03-12 13:48:10 1.262 20
1.26176 1.25976 1.26776 SELL 2020-03-12 13:48:10 2020-03-12 13:53:00 1.25976 20
1.25935 1.25735 1.26535 SELL 2020-03-12 13:53:00 2020-03-12 15:23:10 1.25735 20
1.25739 1.25539 1.26339 SELL 2020-03-12 15:23:10 2020-03-12 15:57:15 1.25539 20
1.25507 1.25307 1.26107 SELL 2020-03-12 15:57:15 2020-03-12 16:02:00 1.25307 20
1.25312 1.25112 1.25912 SELL 2020-03-12 16:02:00 2020-03-12 16:08:15 1.25112 20
1.25077 1.24877 1.25677 SELL 2020-03-12 16:08:15 2020-03-12 16:52:00 1.25677 -60
1.25661 1.25461 1.26261 SELL 2020-03-12 16:52:00 2020-03-12 17:56:00 1.26261 -60
1.2625 1.2605 1.2685 SELL 2020-03-12 17:56:00 2020-03-12 18:30:00 1.2605 20
1.26042 1.25842 1.26642 SELL 2020-03-12 18:30:00 2020-03-12 19:00:00 1.25842 20
1.25816 1.25616 1.26416 SELL 2020-03-12 19:00:00 2020-03-12 20:35:00 1.25616 20
1.25587 1.25387 1.26187 SELL 2020-03-12 20:35:00 2020-03-13 00:18:00 1.25387 20
1.25385 1.25185 1.25985 SELL 2020-03-13 00:18:00 2020-03-13 00:28:00 1.25185 20
1.25184 1.24984 1.25784 SELL 2020-03-13 00:28:00 2020-03-13 07:05:05 1.25784 -60
1.25773 1.25573 1.26373 SELL 2020-03-13 07:05:05 2020-03-13 11:18:00 1.25573 20
1.25543 1.25343 1.26143 SELL 2020-03-13 11:18:00 2020-03-13 11:39:00 1.25343 20
1.25302 1.25102 1.25902 SELL 2020-03-13 11:39:00 2020-03-13 11:46:00 1.25102 20
1.25122 1.24922 1.25722 SELL 2020-03-13 11:46:00 2020-03-13 12:19:10 1.24922 20
1.24922 1.24722 1.25522 SELL 2020-03-13 12:19:10 2020-03-13 12:55:10 1.24722 20
1.2471 1.2451 1.2531 SELL 2020-03-13 12:55:10 2020-03-13 15:48:05 1.2451 20
1.24515 1.24315 1.25115 SELL 2020-03-13 15:48:05 2020-03-13 15:58:00 1.24315 20
1.24113 1.23913 1.24713 SELL 2020-03-13 15:58:00 2020-03-13 16:01:05 1.23913 20
1.23911 1.23711 1.24511 SELL 2020-03-13 16:01:05 2020-03-13 16:38:00 1.23711 20
1.2364 1.2344 1.2424 SELL 2020-03-13 16:38:00 2020-03-13 16:50:00 1.2344 20
1.23469 1.23269 1.24069 SELL 2020-03-13 16:50:00 2020-03-13 18:07:00 1.23269 20
1.23255 1.23055 1.23855 SELL 2020-03-13 18:07:00 2020-03-13 18:27:00 1.23055 20
1.23031 1.22831 1.23631 SELL 2020-03-13 18:27:00 2020-03-13 18:29:10 1.22831 20
1.22841 1.22641 1.23441 SELL 2020-03-13 18:29:10 2020-03-13 19:59:00 1.23441 -60
1.23535 1.23335 1.24135 SELL 2020-03-13 19:59:00 2020-03-13 20:03:00 1.23335 20
1.2336 1.2316 1.2396 SELL 2020-03-13 20:03:00 2020-03-13 20:20:10 1.2316 20
1.23158 1.22958 1.23758 SELL 2020-03-13 20:20:10 2020-03-13 20:53:00 1.22958 20
1.22894 1.22694 1.23494 SELL 2020-03-13 20:53:00 2020-03-13 20:54:00 1.22694 20
1.22751 1.22551 1.23351 SELL 2020-03-13 20:54:00 2020-03-15 22:17:07 1.23351 -60
1.23582 1.23382 1.24182 SELL 2020-03-15 22:17:07 2020-03-15 22:19:02 1.23382 20
1.2341 1.2321 1.2401 SELL 2020-03-15 22:19:02 2020-03-15 22:34:02 1.2401 -60
1.24036 1.23836 1.24636 SELL 2020-03-15 22:34:02 2020-03-15 22:48:02 1.23836 20
1.23831 1.23631 1.24431 SELL 2020-03-15 22:48:02 2020-03-16 00:29:02 1.23631 20
1.23584 1.23384 1.24184 SELL 2020-03-16 00:29:02 2020-03-16 00:41:07 1.23384 20
1.23391 1.23191 1.23991 SELL 2020-03-16 00:41:07 2020-03-16 00:56:02 1.23191 20
1.23169 1.22969 1.23769 SELL 2020-03-16 00:56:02 2020-03-16 01:18:02 1.22969 20
1.22933 1.22733 1.23533 SELL 2020-03-16 01:18:02 2020-03-16 03:49:07 1.23533 -60
1.23539 1.23339 1.24139 SELL 2020-03-16 03:49:07 2020-03-16 04:26:02 1.23339 20
1.23334 1.23134 1.23934 SELL 2020-03-16 04:26:02 2020-03-16 07:55:02 1.23134 20
1.23079 1.22879 1.23679 SELL 2020-03-16 07:55:02 2020-03-16 07:57:02 1.22879 20
1.22853 1.22653 1.23453 SELL 2020-03-16 07:57:02 2020-03-16 08:11:02 1.23453 -60
1.2346 1.2326 1.2406 SELL 2020-03-16 08:11:02 2020-03-16 09:17:02 1.2326 20
1.23218 1.23018 1.23818 SELL 2020-03-16 09:17:02 2020-03-16 09:25:02 1.23018 20
1.23023 1.22823 1.23623 SELL 2020-03-16 09:25:02 2020-03-16 09:34:02 1.22823 20
1.22705 1.22505 1.23305 SELL 2020-03-16 09:34:02 2020-03-16 12:01:07 1.23305 -60
1.23304 1.23104 1.23904 SELL 2020-03-16 12:01:07 2020-03-16 12:05:02 1.23104 20
1.23099 1.22899 1.23699 SELL 2020-03-16 12:05:02 2020-03-16 12:49:02 1.22899 20
1.22894 1.22694 1.23494 SELL 2020-03-16 12:49:02 2020-03-16 12:57:02 1.22694 20
1.22664 1.22464 1.23264 SELL 2020-03-16 12:57:02 2020-03-16 13:22:02 1.22464 20
1.22417 1.22217 1.23017 SELL 2020-03-16 13:22:02 2020-03-16 13:53:12 1.23017 -60
1.23029 1.22829 1.23629 SELL 2020-03-16 13:53:12 2020-03-16 13:56:02 1.22829 20
1.22695 1.22495 1.23295 SELL 2020-03-16 13:56:02 2020-03-16 14:12:12 1.22495 20
1.22486 1.22286 1.23086 SELL 2020-03-16 14:12:12 2020-03-16 14:15:02 1.22286 20
1.22291 1.22091 1.22891 SELL 2020-03-16 14:15:02 2020-03-16 14:56:07 1.22891 -60
1.22902 1.22702 1.23502 SELL 2020-03-16 14:56:07 2020-03-16 15:02:02 1.22702 20
1.22697 1.22497 1.23297 SELL 2020-03-16 15:02:02 2020-03-16 16:48:02 1.22497 20
1.22499 1.22299 1.23099 SELL 2020-03-16 16:48:02 2020-03-16 17:06:02 1.22299 20
1.22239 1.22039 1.22839 SELL 2020-03-16 17:06:02 2020-03-16 17:30:02 1.22039 20
1.22036 1.21836 1.22636 SELL 2020-03-16 17:30:02 2020-03-16 19:42:02 1.22636 -60
1.22643 1.22443 1.23243 SELL 2020-03-16 19:42:02 2020-03-16 20:07:02 1.22443 20
1.22422 1.22222 1.23022 SELL 2020-03-16 20:07:02 2020-03-17 06:46:02 1.22222 20
1.22197 1.21997 1.22797 SELL 2020-03-17 06:46:02 2020-03-17 07:58:02 1.21997 20
1.22011 1.21811 1.22611 SELL 2020-03-17 07:58:02 2020-03-17 09:21:12 1.21811 20
1.21758 1.21558 1.22358 SELL 2020-03-17 09:21:12 2020-03-17 09:54:07 1.21558 20
1.2156 1.2136 1.2216 SELL 2020-03-17 09:54:07 2020-03-17 10:38:12 1.2136 20
1.21352 1.21152 1.21952 SELL 2020-03-17 10:38:12 2020-03-17 10:46:02 1.21152 20
1.21098 1.20898 1.21698 SELL 2020-03-17 10:46:02 2020-03-17 11:07:07 1.20898 20
1.20895 1.20695 1.21495 SELL 2020-03-17 11:07:07 2020-03-17 13:44:02 1.20695 20
1.20662 1.20462 1.21262 SELL 2020-03-17 13:44:02 2020-03-17 14:00:02 1.20462 20
1.20451 1.20251 1.21051 SELL 2020-03-17 14:00:02 2020-03-17 15:57:02 1.20251 20
1.20164 1.19964 1.20764 SELL 2020-03-17 15:57:02 2020-03-17 17:18:02 1.20764 -60
1.20805 1.20605 1.21405 SELL 2020-03-17 17:18:02 2020-03-17 19:24:02 1.20605 20
1.20608 1.20408 1.21208 SELL 2020-03-17 19:24:02 2020-03-18 01:32:02 1.21208 -60
1.2121 1.2101 1.2181 SELL 2020-03-18 01:32:02 2020-03-18 05:56:02 1.2101 20
1.21005 1.20805 1.21605 SELL 2020-03-18 05:56:02 2020-03-18 07:06:02 1.20805 20
1.20789 1.20589 1.21389 SELL 2020-03-18 07:06:02 2020-03-18 07:45:02 1.20589 20
1.20585 1.20385 1.21185 SELL 2020-03-18 07:45:02 2020-03-18 07:49:12 1.20385 20
1.20377 1.20177 1.20977 SELL 2020-03-18 07:49:12 2020-03-18 08:55:02 1.20177 20
1.20133 1.19933 1.20733 SELL 2020-03-18 08:55:02 2020-03-18 09:26:02 1.19933 20
1.19958 1.19758 1.20558 SELL 2020-03-18 09:26:02 2020-03-18 11:08:02 1.19758 20
1.19746 1.19546 1.20346 SELL 2020-03-18 11:08:02 2020-03-18 11:15:07 1.19546 20
1.19447 1.19247 1.20047 SELL 2020-03-18 11:15:07 2020-03-18 11:25:07 1.19247 20
1.19211 1.19011 1.19811 SELL 2020-03-18 11:25:07 2020-03-18 11:32:07 1.19011 20
1.19005 1.18805 1.19605 SELL 2020-03-18 11:32:07 2020-03-18 11:39:07 1.18805 20
1.18795 1.18595 1.19395 SELL 2020-03-18 11:39:07 2020-03-18 12:22:02 1.18595 20
1.18588 1.18388 1.19188 SELL 2020-03-18 12:22:02 2020-03-18 12:27:12 1.18388 20
1.18377 1.18177 1.18977 SELL 2020-03-18 12:27:12 2020-03-18 13:40:02 1.18177 20
1.18118 1.17918 1.18718 SELL 2020-03-18 13:40:02 2020-03-18 13:44:02 1.17918 20
1.1791 1.1771 1.1851 SELL 2020-03-18 13:44:02 2020-03-18 13:45:12 1.1771 20
1.17692 1.17492 1.18292 SELL 2020-03-18 13:45:12 2020-03-18 14:03:02 1.18292 -60
1.18338 1.18138 1.18938 SELL 2020-03-18 14:03:02 2020-03-18 14:33:02 1.18138 20
1.18078 1.17878 1.18678 SELL 2020-03-18 14:33:02 2020-03-18 14:59:02 1.17878 20
1.17832 1.17632 1.18432 SELL 2020-03-18 14:59:02 2020-03-18 15:30:02 1.17632 20
1.17659 1.17459 1.18259 SELL 2020-03-18 15:30:02 2020-03-18 15:47:02 1.17459 20
1.17497 1.17297 1.18097 SELL 2020-03-18 15:47:02 2020-03-18 16:35:02 1.17297 20
1.17279 1.17079 1.17879 SELL 2020-03-18 16:35:02 2020-03-18 16:38:12 1.17079 20
1.17059 1.16859 1.17659 SELL 2020-03-18 16:38:12 2020-03-18 16:41:02 1.16859 20
1.16883 1.16683 1.17483 SELL 2020-03-18 16:41:02 2020-03-18 16:43:02 1.16683 20
1.1667 1.1647 1.1727 SELL 2020-03-18 16:43:02 2020-03-18 16:51:02 1.1647 20
1.16267 1.16067 1.16867 SELL 2020-03-18 16:51:02 2020-03-18 16:53:02 1.16067 20
1.15705 1.15505 1.16305 SELL 2020-03-18 16:53:02 2020-03-18 16:54:02 1.15505 20
1.15279 1.15079 1.15879 SELL 2020-03-18 16:54:02 2020-03-18 16:57:02 1.15079 20
1.1501 1.1481 1.1561 SELL 2020-03-18 16:57:02 2020-03-18 17:02:02 1.1561 -60
1.1562 1.1542 1.1622 SELL 2020-03-18 17:02:02 2020-03-18 17:08:02 1.1542 20
1.15382 1.15182 1.15982 SELL 2020-03-18 17:08:02 2020-03-18 17:15:02 1.15182 20
1.15127 1.14927 1.15727 SELL 2020-03-18 17:15:02 2020-03-18 17:45:02 1.15727 -60
1.15807 1.15607 1.16407 SELL 2020-03-18 17:45:02 2020-03-18 18:10:02 1.15607 20
1.15157 1.14957 1.15757 SELL 2020-03-18 18:10:02 2020-03-18 18:17:02 1.15757 -60
1.15815 1.15615 1.16415 SELL 2020-03-18 18:17:02 2020-03-18 18:38:02 1.16415 -60
1.16413 1.16213 1.17013 SELL 2020-03-18 18:38:02 2020-03-18 18:58:02 1.16213 20
1.1585 1.1565 1.1645 SELL 2020-03-18 18:58:02 2020-03-18 19:08:02 1.1565 20
1.15621 1.15421 1.16221 SELL 2020-03-18 19:08:02 2020-03-18 20:11:02 1.16221 -60
1.1633 1.1613 1.1693 SELL 2020-03-18 20:11:02 2020-03-18 20:24:02 1.1613 20
1.16132 1.15932 1.16732 SELL 2020-03-18 20:24:02 2020-03-18 21:03:12 1.15932 20
1.15795 1.14786 1.15586 SELL 2020-03-18 21:03:02 2020-03-18 21:21:00 1.14786 60
1.14995 1.14795 1.15595 SELL 2020-03-18 21:03:12 2020-03-18 21:21:12 1.15595 -60
1.15661 1.15461 1.16261 SELL 2020-03-18 21:21:12 2020-03-18 22:55:02 1.16261 -60
1.16275 1.16075 1.16875 SELL 2020-03-18 22:55:02 2020-03-18 23:22:02 1.16075 20
1.16045 1.15845 1.16645 SELL 2020-03-18 23:22:02 2020-03-19 00:45:12 1.15845 20
1.15848 1.15648 1.16448 SELL 2020-03-19 00:45:12 2020-03-19 00:57:02 1.15648 20
1.15642 1.15442 1.16242 SELL 2020-03-19 00:57:02 2020-03-19 01:10:02 1.15442 20
1.15429 1.15229 1.16029 SELL 2020-03-19 01:10:02 2020-03-19 01:13:02 1.15229 20
1.15062 1.14862 1.15662 SELL 2020-03-19 01:13:02 2020-03-19 01:26:02 1.14862 20
1.14772 1.14572 1.15372 SELL 2020-03-19 01:26:02 2020-03-19 06:27:07 1.15372 -60
1.15436 1.15236 1.16036 SELL 2020-03-19 06:27:07 2020-03-19 06:49:07 1.16036 -60
1.16041 1.15841 1.16641 SELL 2020-03-19 06:49:07 2020-03-19 06:52:02 1.15841 20
1.15768 1.15568 1.16368 SELL 2020-03-19 06:52:02 2020-03-19 07:10:02 1.15568 20
1.15516 1.15316 1.16116 SELL 2020-03-19 07:10:02 2020-03-19 07:38:12 1.15316 20
1.15313 1.15113 1.15913 SELL 2020-03-19 07:38:12 2020-03-19 07:41:02 1.15113 20
1.15109 1.14909 1.15709 SELL 2020-03-19 07:41:02 2020-03-19 07:49:12 1.14909 20
1.14907 1.14707 1.15507 SELL 2020-03-19 07:49:12 2020-03-19 08:26:12 1.15507 -60
1.15487 1.15287 1.16087 SELL 2020-03-19 08:26:12 2020-03-19 08:29:02 1.15287 20
1.15274 1.15074 1.15874 SELL 2020-03-19 08:29:02 2020-03-19 09:46:02 1.15874 -60
1.15811 1.15611 1.16411 SELL 2020-03-19 09:46:02 2020-03-19 09:53:02 1.15611 20
1.15617 1.15417 1.16217 SELL 2020-03-19 09:53:02 2020-03-19 09:56:02 1.15417 20
1.15418 1.15218 1.16018 SELL 2020-03-19 09:56:02 2020-03-19 10:02:02 1.15218 20
1.1513 1.1493 1.1573 SELL 2020-03-19 10:02:02 2020-03-19 10:23:02 1.1493 20
1.14882 1.14682 1.15482 SELL 2020-03-19 10:23:02 2020-03-19 11:05:02 1.15482 -60
1.15617 1.15417 1.16217 SELL 2020-03-19 11:05:02 2020-03-19 11:29:02 1.15417 20
1.15398 1.15198 1.15998 SELL 2020-03-19 11:29:02 2020-03-19 12:39:12 1.15998 -60
1.15239 1.15039 1.15839 SELL 2020-03-19 19:00:07 2020-03-19 20:56:02 1.15039 20
1.1503 1.1483 1.1563 SELL 2020-03-19 20:56:02 2020-03-19 20:58:02 1.1483 20
1.14834 1.14634 1.15434 SELL 2020-03-19 20:58:02 2020-03-19 21:14:02 1.14634 20
1.14595 1.14395 1.15195 SELL 2020-03-19 21:14:02 2020-03-19 21:16:07 1.14395 20
1.14339 1.14139 1.14939 SELL 2020-03-19 21:16:07 2020-03-19 22:16:02 1.14139 20
1.14397 1.14197 1.14997 SELL 2020-03-19 22:49:02 2020-03-19 23:41:02 1.14997 -60
1.16615 1.16815 1.16015 BUY 2020-03-22 22:04:02 2020-03-22 22:16:12 1.16015 -60
1.16007 1.16207 1.15407 BUY 2020-03-22 22:16:12 2020-03-22 23:12:02 1.15407 -60
1.154 1.152 1.16 SELL 2020-03-22 23:12:02 2020-03-22 23:41:12 1.16 -60
1.16019 1.15819 1.16619 SELL 2020-03-22 23:41:12 2020-03-22 23:42:02 1.15819 20
1.15806 1.15606 1.16406 SELL 2020-03-22 23:42:02 2020-03-22 23:45:07 1.16406 -60
1.1645 1.1625 1.1705 SELL 2020-03-22 23:45:07 2020-03-22 23:47:07 1.1625 20
1.16233 1.16033 1.16833 SELL 2020-03-22 23:47:07 2020-03-23 00:44:02 1.16033 20
1.15991 1.15791 1.16591 SELL 2020-03-23 00:44:02 2020-03-23 00:59:07 1.15791 20
1.15767 1.15567 1.16367 SELL 2020-03-23 00:59:07 2020-03-23 02:09:02 1.16367 -60
1.16404 1.16204 1.17004 SELL 2020-03-23 02:09:02 2020-03-23 06:28:03 1.17004 -60
1.16217 1.16017 1.16817 SELL 2020-03-23 09:01:03 2020-03-23 09:09:13 1.16017 20
1.16012 1.15812 1.16612 SELL 2020-03-23 09:09:13 2020-03-23 09:33:08 1.15812 20
1.15802 1.15602 1.16402 SELL 2020-03-23 09:33:08 2020-03-23 10:10:03 1.15602 20
1.15604 1.15404 1.16204 SELL 2020-03-23 10:10:03 2020-03-23 11:16:03 1.15404 20
1.15363 1.15163 1.15963 SELL 2020-03-23 11:16:03 2020-03-23 11:26:03 1.15163 20
1.1514 1.1494 1.1574 SELL 2020-03-23 11:26:03 2020-03-23 12:05:13 1.1574 -60
1.15718 1.15518 1.16318 SELL 2020-03-23 12:05:13 2020-03-23 12:16:08 1.16318 -60
1.16307 1.16107 1.16907 SELL 2020-03-23 12:16:08 2020-03-23 12:30:13 1.16107 20
1.16146 1.15915 1.16715 SELL 2020-03-23 12:30:03 2020-03-23 12:32:00 1.15915 20
1.16188 1.15915 1.16715 SELL 2020-03-23 12:30:08 2020-03-23 12:32:00 1.15915 20
1.16132 1.15932 1.16732 SELL 2020-03-23 12:30:13 2020-03-23 12:33:03 1.15932 20
1.1586 1.1566 1.1646 SELL 2020-03-23 12:33:03 2020-03-23 12:36:03 1.1566 20
1.15654 1.15454 1.16254 SELL 2020-03-23 12:36:03 2020-03-23 12:53:03 1.16254 -60
1.16235 1.16035 1.16835 SELL 2020-03-23 12:53:03 2020-03-23 13:10:03 1.16035 20
1.16032 1.15832 1.16632 SELL 2020-03-23 13:10:03 2020-03-23 13:46:03 1.16632 -60
1.16651 1.16451 1.17251 SELL 2020-03-23 13:46:03 2020-03-23 14:02:03 1.16451 20
1.16429 1.16229 1.17029 SELL 2020-03-23 14:02:03 2020-03-23 14:57:03 1.16229 20
1.16199 1.15999 1.16799 SELL 2020-03-23 14:57:03 2020-03-23 15:07:03 1.15999 20
1.15955 1.15755 1.16555 SELL 2020-03-23 15:07:03 2020-03-23 15:11:03 1.15755 20
1.15729 1.15529 1.16329 SELL 2020-03-23 15:11:03 2020-03-23 15:26:03 1.15529 20
1.15528 1.15328 1.16128 SELL 2020-03-23 15:26:03 2020-03-23 15:28:03 1.15328 20
1.15254 1.15054 1.15854 SELL 2020-03-23 15:28:03 2020-03-23 15:39:03 1.15054 20
1.14992 1.14792 1.15592 SELL 2020-03-23 15:39:03 2020-03-23 15:59:08 1.14792 20
1.14763 1.14563 1.15363 SELL 2020-03-23 15:59:08 2020-03-23 16:38:03 1.14563 20
1.14507 1.14307 1.15107 SELL 2020-03-23 16:38:03 2020-03-23 17:19:03 1.15107 -60
1.15126 1.14926 1.15726 SELL 2020-03-23 17:19:03 2020-03-23 19:53:03 1.14926 20
1.14842 1.14642 1.15442 SELL 2020-03-23 19:53:03 2020-03-23 20:57:08 1.15442 -60
1.15455 1.15255 1.16055 SELL 2020-03-23 20:57:08 2020-03-23 21:14:03 1.15255 20
1.15241 1.15041 1.15841 SELL 2020-03-23 21:14:03 2020-03-23 21:44:13 1.15041 20
1.15019 1.14819 1.15619 SELL 2020-03-23 21:44:13 2020-03-23 23:08:03 1.15619 -60
1.156 1.154 1.162 SELL 2020-03-23 23:08:03 2020-03-24 01:09:08 1.162 -60
1.16159 1.15959 1.16759 SELL 2020-03-24 01:45:08 2020-03-24 06:49:03 1.16759 -60
1.1678 1.1698 1.1618 BUY 2020-03-24 06:49:03 2020-03-24 09:43:03 1.1698 20
1.16972 1.17172 1.16372 BUY 2020-03-24 09:43:03 2020-03-24 09:56:08 1.17172 20
1.17181 1.17381 1.16581 BUY 2020-03-24 09:56:08 2020-03-24 10:23:03 1.17381 20
1.17385 1.17585 1.16785 BUY 2020-03-24 10:23:03 2020-03-24 10:38:03 1.17585 20
1.17719 1.17919 1.17119 BUY 2020-03-24 10:38:03 2020-03-24 12:14:03 1.17119 -60
1.17116 1.17316 1.16516 BUY 2020-03-24 12:14:03 2020-03-24 12:49:13 1.17316 20
1.17223 1.17423 1.16623 BUY 2020-03-24 12:49:13 2020-03-24 12:54:08 1.17423 20
1.17409 1.17609 1.16809 BUY 2020-03-24 12:54:08 2020-03-24 12:57:08 1.17609 20
1.17609 1.17809 1.17009 BUY 2020-03-24 12:57:08 2020-03-24 13:16:03 1.17809 20
1.17809 1.18009 1.17209 BUY 2020-03-24 13:16:03 2020-03-24 14:36:03 1.17209 -60
1.17165 1.17365 1.16565 BUY 2020-03-24 14:36:03 2020-03-24 15:24:03 1.17365 20
1.17376 1.17576 1.16776 BUY 2020-03-24 15:24:03 2020-03-24 15:29:13 1.17576 20
1.17583 1.17783 1.16983 BUY 2020-03-24 15:29:13 2020-03-24 15:53:13 1.17783 20
1.17786 1.17986 1.17186 BUY 2020-03-24 15:53:13 2020-03-24 16:07:13 1.17986 20
1.17978 1.18178 1.17378 BUY 2020-03-24 16:07:13 2020-03-24 16:35:03 1.17378 -60
1.17386 1.17586 1.16786 BUY 2020-03-24 16:35:03 2020-03-24 16:51:03 1.17586 20
1.17594 1.17794 1.16994 BUY 2020-03-24 16:51:03 2020-03-24 17:11:13 1.17794 20
1.17796 1.17996 1.17196 BUY 2020-03-24 17:11:13 2020-03-24 18:09:03 1.17196 -60
1.17161 1.17361 1.16561 BUY 2020-03-24 18:09:03 2020-03-24 18:25:03 1.17361 20
1.17382 1.17582 1.16782 BUY 2020-03-24 18:25:03 2020-03-24 20:50:03 1.17582 20
1.24238 1.24438 1.23638 BUY 2020-03-29 21:22:00 2020-03-29 22:02:00 1.24438 20
1.24426 1.24626 1.23826 BUY 2020-03-29 22:02:00 2020-03-30 00:10:00 1.24626 20
1.24609 1.24809 1.24009 BUY 2020-03-30 00:10:00 2020-03-30 02:01:00 1.24009 -60
1.24005 1.24205 1.23405 BUY 2020-03-30 02:01:00 2020-03-30 06:03:05 1.24205 20
1.24207 1.24407 1.23607 BUY 2020-03-30 06:03:05 2020-03-30 07:00:00 1.23607 -60
1.23647 1.23847 1.23047 BUY 2020-03-30 07:00:00 2020-03-30 08:20:05 1.23847 20
1.23817 1.24017 1.23217 BUY 2020-03-30 08:20:05 2020-03-30 08:47:00 1.24017 20
1.24027 1.24227 1.23427 BUY 2020-03-30 08:47:00 2020-03-30 11:36:01 1.24227 20
1.2436 1.2456 1.2376 BUY 2020-03-30 11:36:01 2020-03-30 13:43:01 1.2376 -60
1.23781 1.23981 1.23181 BUY 2020-03-30 13:43:01 2020-03-30 13:53:01 1.23981 20
1.23996 1.24196 1.23396 BUY 2020-03-30 13:53:01 2020-03-30 14:47:01 1.24196 20
1.2422 1.2442 1.2362 BUY 2020-03-30 14:47:01 2020-03-30 17:39:11 1.2362 -60
1.23868 1.24068 1.23268 BUY 2020-03-30 19:01:01 2020-03-30 19:07:01 1.24068 20
1.24052 1.24252 1.23452 BUY 2020-03-30 19:07:01 2020-03-30 20:47:01 1.24252 20
1.23972 1.24172 1.23372 BUY 2020-03-30 22:46:01 2020-03-31 00:54:01 1.23372 -60
1.23342 1.23542 1.22742 BUY 2020-03-31 01:00:06 2020-03-31 06:02:01 1.23542 20
1.23101 1.22901 1.23701 SELL 2020-03-31 07:01:01 2020-03-31 07:09:01 1.22901 20
1.22927 1.22727 1.23527 SELL 2020-03-31 07:09:01 2020-03-31 09:21:01 1.23527 -60
1.23853 1.24053 1.23253 BUY 2020-03-31 12:42:06 2020-03-31 13:33:01 1.24053 20
1.24058 1.24258 1.23458 BUY 2020-03-31 13:33:01 2020-03-31 14:13:01 1.24258 20
1.24308 1.24508 1.23708 BUY 2020-03-31 14:13:01 2020-03-31 14:51:11 1.23708 -60
1.2372 1.2392 1.2312 BUY 2020-03-31 14:51:11 2020-03-31 14:55:11 1.2392 20
1.23986 1.24186 1.23386 BUY 2020-03-31 14:55:11 2020-03-31 14:56:01 1.24186 20
1.24046 1.24246 1.23446 BUY 2020-03-31 14:56:01 2020-03-31 15:06:01 1.24246 20
1.24266 1.24466 1.23666 BUY 2020-03-31 15:06:01 2020-03-31 15:15:01 1.24466 20
1.24461 1.24661 1.23861 BUY 2020-03-31 15:15:01 2020-03-31 15:18:01 1.24661 20
1.24638 1.24838 1.24038 BUY 2020-03-31 15:18:01 2020-03-31 16:47:01 1.24038 -60
1.24043 1.24243 1.23443 BUY 2020-03-31 16:47:01 2020-03-31 18:02:06 1.24243 20
1.24236 1.24436 1.23636 BUY 2020-03-31 18:02:06 2020-03-31 18:57:01 1.24436 20
1.2448 1.2468 1.2388 BUY 2020-03-31 18:57:01 2020-04-01 01:52:01 1.2388 -60
1.23422 1.23222 1.24022 SELL 2020-04-01 06:41:11 2020-04-01 13:15:01 1.24022 -60
1.24013 1.23813 1.24613 SELL 2020-04-01 13:15:01 2020-04-01 17:28:01 1.23813 20
1.23823 1.23623 1.24423 SELL 2020-04-02 16:18:07 2020-04-02 16:47:02 1.23623 20
1.23631 1.23431 1.24231 SELL 2020-04-02 16:47:02 2020-04-03 07:17:02 1.23431 20
1.23428 1.23228 1.24028 SELL 2020-04-03 07:17:02 2020-04-03 08:28:02 1.23228 20
1.23241 1.23041 1.23841 SELL 2020-04-03 08:28:02 2020-04-03 08:44:02 1.23041 20
1.23053 1.22853 1.23653 SELL 2020-04-03 08:44:02 2020-04-03 08:56:02 1.22853 20
1.22848 1.22648 1.23448 SELL 2020-04-03 08:56:02 2020-04-03 09:09:07 1.22648 20
1.22623 1.22423 1.23223 SELL 2020-04-03 09:09:07 2020-04-03 14:37:02 1.22423 20
1.22404 1.22204 1.23004 SELL 2020-04-03 14:37:02 2020-04-03 14:45:02 1.22204 20
1.22232 1.22032 1.22832 SELL 2020-04-03 14:45:02 2020-04-03 18:29:07 1.22832 -60
1.22838 1.22638 1.23438 SELL 2020-04-03 18:29:07 2020-04-03 19:58:02 1.22638 20
1.22619 1.22419 1.23219 SELL 2020-04-03 19:58:02 2020-04-05 21:11:04 1.22419 20
1.22355 1.22155 1.22955 SELL 2020-04-05 21:11:04 2020-04-05 23:28:14 1.22155 20
1.22147 1.21947 1.22747 SELL 2020-04-05 23:28:14 2020-04-06 07:20:04 1.22747 -60
1.22854 1.22654 1.23454 SELL 2020-04-06 08:36:04 2020-04-06 13:37:04 1.22654 20
1.23091 1.23291 1.22491 BUY 2020-04-06 16:38:09 2020-04-06 19:18:04 1.22491 -60
1.22489 1.22289 1.23089 SELL 2020-04-06 19:18:04 2020-04-06 19:34:04 1.22289 20
1.22293 1.22093 1.22893 SELL 2020-04-06 19:34:04 2020-04-06 22:21:04 1.22093 20
1.21757 1.21557 1.22357 SELL 2020-04-06 22:21:04 2020-04-06 23:48:04 1.22357 -60
1.22392 1.22192 1.22992 SELL 2020-04-06 23:48:09 2020-04-07 00:44:04 1.22192 20
1.22191 1.21991 1.22791 SELL 2020-04-07 00:44:04 2020-04-07 04:39:04 1.22791 -60
1.22712 1.22512 1.23312 SELL 2020-04-07 04:43:04 2020-04-07 07:15:04 1.23312 -60
1.23362 1.23562 1.22762 BUY 2020-04-07 07:15:04 2020-04-07 12:19:09 1.23562 20
1.23563 1.23763 1.22963 BUY 2020-04-07 12:19:09 2020-04-07 12:42:04 1.23763 20
1.23768 1.23968 1.23168 BUY 2020-04-07 12:42:04 2020-04-07 14:50:04 1.23168 -60
1.23247 1.23447 1.22647 BUY 2020-04-07 15:15:09 2020-04-07 16:06:09 1.23447 20
1.23447 1.23647 1.22847 BUY 2020-04-07 16:06:09 2020-04-08 11:18:04 1.23647 20
1.24586 1.24786 1.23986 BUY 2020-04-12 21:31:02 2020-04-13 05:49:00 1.24786 20
1.24799 1.24999 1.24199 BUY 2020-04-13 05:49:00 2020-04-13 06:25:00 1.24999 20
1.25034 1.25234 1.24434 BUY 2020-04-13 06:25:00 2020-04-13 06:43:00 1.25234 20
1.25188 1.25388 1.24588 BUY 2020-04-13 06:43:00 2020-04-14 01:34:01 1.25388 20
1.25404 1.25604 1.24804 BUY 2020-04-14 01:34:01 2020-04-14 02:03:01 1.25604 20
1.25617 1.25817 1.25017 BUY 2020-04-14 02:03:01 2020-04-14 12:31:01 1.25817 20
1.25822 1.26022 1.25222 BUY 2020-04-14 12:31:01 2020-04-14 14:02:01 1.26022 20
1.26032 1.26232 1.25432 BUY 2020-04-14 14:02:01 2020-04-14 16:14:01 1.26232 20
1.26232 1.26432 1.25632 BUY 2020-04-14 16:14:01 2020-04-14 18:01:01 1.26432 20
1.26426 1.26626 1.25826 BUY 2020-04-14 18:01:01 2020-04-15 06:32:01 1.25826 -60
1.25135 1.24935 1.25735 SELL 2020-04-15 08:05:01 2020-04-15 10:38:01 1.24935 20
1.24891 1.24691 1.25491 SELL 2020-04-15 10:38:01 2020-04-15 12:20:01 1.24691 20
1.24684 1.24484 1.25284 SELL 2020-04-15 12:20:01 2020-04-15 12:32:01 1.24484 20
1.24435 1.24235 1.25035 SELL 2020-04-15 12:32:01 2020-04-15 14:50:01 1.25035 -60
1.25054 1.24854 1.25654 SELL 2020-04-15 14:50:01 2020-04-15 18:23:01 1.25654 -60
1.25654 1.25454 1.26254 SELL 2020-04-15 18:23:01 2020-04-15 19:05:01 1.25454 20
1.25446 1.25246 1.26046 SELL 2020-04-15 19:05:01 2020-04-15 19:59:01 1.25246 20
1.2525 1.2505 1.2585 SELL 2020-04-15 19:59:01 2020-04-16 00:32:01 1.2505 20
1.25012 1.24812 1.25612 SELL 2020-04-16 00:32:01 2020-04-16 01:47:11 1.24812 20
1.24812 1.24612 1.25412 SELL 2020-04-16 01:47:11 2020-04-16 04:26:01 1.24612 20
1.24613 1.24413 1.25213 SELL 2020-04-16 04:26:01 2020-04-16 15:02:01 1.24413 20
1.24394 1.24194 1.24994 SELL 2020-04-16 15:02:01 2020-04-16 15:35:01 1.24194 20
1.24154 1.23954 1.24754 SELL 2020-04-16 15:35:01 2020-04-16 21:42:11 1.24754 -60
1.2475 1.2455 1.2535 SELL 2020-04-16 22:45:06 2020-04-17 07:16:01 1.2455 20
1.24324 1.24124 1.24924 SELL 2020-04-17 08:03:01 2020-04-17 10:06:01 1.24124 20
1.24112 1.23912 1.24712 SELL 2020-04-17 10:06:01 2020-04-17 11:12:11 1.24712 -60
1.2496 1.2516 1.2436 BUY 2020-04-19 21:40:00 2020-04-20 08:32:05 1.2436 -60
1.24365 1.24165 1.24965 SELL 2020-04-20 08:32:05 2020-04-20 12:23:00 1.24165 20
1.24158 1.23958 1.24758 SELL 2020-04-20 12:23:00 2020-04-20 14:55:10 1.24758 -60
1.24758 1.24558 1.25358 SELL 2020-04-20 14:55:10 2020-04-20 15:16:01 1.24558 20
1.2455 1.2435 1.2515 SELL 2020-04-20 15:16:01 2020-04-20 19:43:01 1.2435 20
1.2434 1.2414 1.2494 SELL 2020-04-20 19:43:01 2020-04-21 02:09:01 1.2414 20
1.24138 1.23938 1.24738 SELL 2020-04-21 02:09:01 2020-04-21 02:43:01 1.23938 20
1.23887 1.23687 1.24487 SELL 2020-04-21 02:43:01 2020-04-21 09:15:01 1.23687 20
1.23687 1.23487 1.24287 SELL 2020-04-21 09:15:01 2020-04-21 09:28:06 1.23487 20
1.23476 1.23276 1.24076 SELL 2020-04-21 09:28:06 2020-04-21 10:13:11 1.23276 20
1.23254 1.23054 1.23854 SELL 2020-04-21 10:13:11 2020-04-21 11:21:01 1.23054 20
1.23046 1.22846 1.23646 SELL 2020-04-21 11:21:01 2020-04-21 12:40:06 1.22846 20
1.22855 1.22655 1.23455 SELL 2020-04-21 12:40:06 2020-04-21 15:59:11 1.22655 20
1.22653 1.22453 1.23253 SELL 2020-04-21 15:59:11 2020-04-22 07:21:01 1.23253 -60
1.23142 1.22942 1.23742 SELL 2020-04-22 14:30:06 2020-04-23 06:09:01 1.23742 -60
1.23313 1.23113 1.23913 SELL 2020-04-24 06:02:01 2020-04-24 07:13:01 1.23113 20
1.23101 1.22901 1.23701 SELL 2020-04-24 07:13:01 2020-04-24 11:14:02 1.23701 -60
1.23712 1.23512 1.24312 SELL 2020-04-24 11:14:02 2020-04-24 11:45:02 1.23512 20
1.2352 1.2332 1.2412 SELL 2020-04-24 11:45:02 2020-04-24 13:53:07 1.2332 20
1.23287 1.23087 1.23887 SELL 2020-04-24 13:53:07 2020-04-27 01:32:02 1.23887 -60
1.23898 1.24098 1.23298 BUY 2020-04-27 01:32:02 2020-04-27 04:35:02 1.24098 20
1.24426 1.24626 1.23826 BUY 2020-04-27 04:35:02 2020-04-28 07:53:02 1.24626 20
1.24627 1.24827 1.24027 BUY 2020-04-28 07:53:02 2020-04-28 09:23:07 1.24827 20
1.24834 1.25034 1.24234 BUY 2020-04-28 09:23:07 2020-04-28 10:42:02 1.25034 20
1.25054 1.25254 1.24454 BUY 2020-04-28 10:42:02 2020-04-28 13:58:07 1.24454 -60
1.24506 1.24706 1.23906 BUY 2020-04-28 14:00:02 2020-04-29 01:34:02 1.24706 20
1.24069 1.23869 1.24669 SELL 2020-04-29 10:55:07 2020-04-29 20:32:02 1.24669 -60
1.25142 1.24942 1.25742 SELL 2020-05-01 15:54:02 2020-05-01 17:35:02 1.24942 20
1.24944 1.24744 1.25544 SELL 2020-05-01 17:35:02 2020-05-03 22:24:02 1.24744 20
1.24737 1.24537 1.25337 SELL 2020-05-03 22:24:02 2020-05-03 23:25:02 1.24537 20
1.24521 1.24321 1.25121 SELL 2020-05-03 23:25:02 2020-05-04 05:56:02 1.24321 20
1.24306 1.24106 1.24906 SELL 2020-05-04 05:56:02 2020-05-04 10:52:02 1.24106 20
1.24098 1.23898 1.24698 SELL 2020-05-04 10:52:02 2020-05-05 05:56:02 1.24698 -60
1.24698 1.24898 1.24098 BUY 2020-05-05 05:56:02 2020-05-06 08:22:03 1.24098 -60
1.23969 1.23769 1.24569 SELL 2020-05-06 08:22:03 2020-05-06 08:26:08 1.23769 20
1.23756 1.23556 1.24356 SELL 2020-05-06 08:26:08 2020-05-06 14:09:03 1.23556 20
1.23534 1.23334 1.24134 SELL 2020-05-06 14:09:03 2020-05-06 22:57:03 1.23334 20
1.23332 1.23132 1.23932 SELL 2020-05-06 22:57:03 2020-05-07 00:55:08 1.23132 20
1.23127 1.22927 1.23727 SELL 2020-05-07 00:55:08 2020-05-07 06:05:03 1.23727 -60
1.23727 1.23527 1.24327 SELL 2020-05-07 06:05:03 2020-05-07 06:19:13 1.23527 20
1.23528 1.23328 1.24128 SELL 2020-05-07 06:19:13 2020-05-07 07:16:03 1.24128 -60
1.24098 1.23898 1.24698 SELL 2020-05-07 07:16:03 2020-05-07 07:34:03 1.23898 20
1.23899 1.23699 1.24499 SELL 2020-05-07 07:34:03 2020-05-07 08:01:03 1.23699 20
1.23676 1.23476 1.24276 SELL 2020-05-07 08:01:03 2020-05-07 09:04:03 1.23476 20
1.23477 1.23277 1.24077 SELL 2020-05-07 09:04:03 2020-05-07 12:13:13 1.23277 20
1.23276 1.23076 1.23876 SELL 2020-05-07 12:13:13 2020-05-07 13:32:03 1.23076 20
1.23099 1.22899 1.23699 SELL 2020-05-07 13:32:03 2020-05-07 14:00:03 1.22899 20
1.2291 1.2271 1.2351 SELL 2020-05-07 14:00:03 2020-05-07 14:20:03 1.2271 20
1.22697 1.22497 1.23297 SELL 2020-05-07 14:20:03 2020-05-07 15:45:03 1.23297 -60
1.23289 1.23089 1.23889 SELL 2020-05-07 15:45:03 2020-05-08 00:47:03 1.23889 -60
1.2424 1.2444 1.2364 BUY 2020-05-11 01:02:00 2020-05-11 08:22:00 1.2364 -60
1.23529 1.23329 1.24129 SELL 2020-05-11 09:28:05 2020-05-11 10:22:05 1.23329 20
1.23325 1.23125 1.23925 SELL 2020-05-11 10:22:05 2020-05-11 11:01:05 1.23125 20
1.23124 1.22924 1.23724 SELL 2020-05-11 11:01:05 2020-05-11 11:59:00 1.22924 20
1.22907 1.22707 1.23507 SELL 2020-05-11 11:59:00 2020-05-11 13:50:05 1.23507 -60
1.23526 1.23326 1.24126 SELL 2020-05-11 13:50:05 2020-05-11 14:16:00 1.23326 20
1.23307 1.23107 1.23907 SELL 2020-05-11 14:16:00 2020-05-12 00:22:05 1.23107 20
1.23105 1.22905 1.23705 SELL 2020-05-12 00:22:05 2020-05-12 00:31:00 1.22905 20
1.22895 1.22695 1.23495 SELL 2020-05-12 00:31:00 2020-05-12 08:15:15 1.23495 -60
1.22938 1.22738 1.23538 SELL 2020-05-12 16:07:00 2020-05-12 17:19:05 1.22738 20
1.22743 1.22543 1.23343 SELL 2020-05-12 17:19:05 2020-05-12 23:27:05 1.22543 20
1.22547 1.22347 1.23147 SELL 2020-05-12 23:27:05 2020-05-13 11:41:00 1.23147 -60
1.23168 1.22968 1.23768 SELL 2020-05-13 11:41:00 2020-05-13 13:08:00 1.22968 20
1.22907 1.22707 1.23507 SELL 2020-05-13 13:08:00 2020-05-13 13:46:00 1.22707 20
1.22705 1.22505 1.23305 SELL 2020-05-13 13:46:00 2020-05-13 14:05:05 1.22505 20
1.22503 1.22303 1.23103 SELL 2020-05-13 14:05:05 2020-05-13 14:19:00 1.22303 20
1.22293 1.22093 1.22893 SELL 2020-05-13 14:19:00 2020-05-13 16:29:05 1.22093 20
1.22098 1.21898 1.22698 SELL 2020-05-13 16:29:05 2020-05-14 06:02:05 1.21898 20
1.21896 1.21696 1.22496 SELL 2020-05-14 06:02:05 2020-05-14 12:46:00 1.21696 20
1.21695 1.21495 1.22295 SELL 2020-05-14 12:46:00 2020-05-14 19:52:00 1.22295 -60
1.223 1.221 1.229 SELL 2020-05-14 19:52:00 2020-05-15 01:40:00 1.221 20
1.22089 1.21889 1.22689 SELL 2020-05-15 01:40:00 2020-05-15 06:41:00 1.21889 20
1.21889 1.21689 1.22489 SELL 2020-05-15 06:41:00 2020-05-15 11:40:00 1.21689 20
1.2172 1.2152 1.2232 SELL 2020-05-15 11:40:00 2020-05-15 12:01:10 1.2152 20
1.21515 1.21315 1.22115 SELL 2020-05-15 12:01:10 2020-05-15 14:46:00 1.21315 20
1.21338 1.21138 1.21938 SELL 2020-05-15 14:46:00 2020-05-15 14:58:15 1.21138 20
1.21136 1.20936 1.21736 SELL 2020-05-15 14:58:15 2020-05-17 22:30:03 1.20936 20
1.20923 1.20723 1.21523 SELL 2020-05-17 22:30:03 2020-05-18 11:56:02 1.21523 -60
1.21944 1.22144 1.21344 BUY 2020-05-18 13:46:07 2020-05-18 15:23:02 1.22144 20
1.22174 1.22374 1.21574 BUY 2020-05-18 15:23:02 2020-05-19 06:19:02 1.22374 20
1.22422 1.22622 1.21822 BUY 2020-05-19 06:19:03 2020-05-19 14:21:02 1.22622 20
1.22666 1.22866 1.22066 BUY 2020-05-19 14:21:02 2020-05-19 18:22:02 1.22866 20
1.22906 1.23106 1.22306 BUY 2020-05-19 18:22:02 2020-05-20 06:57:02 1.22306 -60
1.22316 1.22116 1.22916 SELL 2020-05-20 20:30:07 2020-05-21 00:25:02 1.22116 20
1.2212 1.2192 1.2272 SELL 2020-05-21 00:25:02 2020-05-21 02:07:12 1.2192 20
1.2193 1.2173 1.2253 SELL 2020-05-21 02:07:12 2020-05-22 07:40:02 1.2173 20
1.21702 1.21502 1.22302 SELL 2020-05-22 07:40:02 2020-05-26 06:04:00 1.22302 -60
1.22303 1.22503 1.21703 BUY 2020-05-26 06:04:00 2020-05-26 06:57:15 1.22503 20
1.22494 1.22694 1.21894 BUY 2020-05-26 06:57:15 2020-05-26 08:09:15 1.22694 20
1.22699 1.22899 1.22099 BUY 2020-05-26 08:09:15 2020-05-26 08:50:10 1.22899 20
1.22905 1.23105 1.22305 BUY 2020-05-26 08:50:10 2020-05-26 09:03:00 1.23105 20
1.23109 1.23309 1.22509 BUY 2020-05-26 09:03:00 2020-05-26 11:47:10 1.23309 20
1.23318 1.23518 1.22718 BUY 2020-05-26 11:47:10 2020-05-26 13:30:00 1.23518 20
1.23504 1.23704 1.22904 BUY 2020-05-26 13:30:00 2020-05-27 07:29:05 1.22904 -60
1.22572 1.22372 1.23172 SELL 2020-05-27 13:47:05 2020-05-27 14:36:00 1.22372 20
1.22373 1.22173 1.22973 SELL 2020-05-27 14:36:00 2020-05-27 14:58:00 1.22173 20
1.2217 1.2197 1.2277 SELL 2020-05-27 14:58:00 2020-05-28 06:18:05 1.2277 -60
1.23385 1.23585 1.22785 BUY 2020-05-31 21:40:00 2020-06-01 00:07:10 1.23585 20
1.23583 1.23783 1.22983 BUY 2020-06-01 00:07:10 2020-06-01 00:19:00 1.23783 20
1.23792 1.23992 1.23192 BUY 2020-06-01 00:19:00 2020-06-01 01:28:00 1.23992 20
1.24013 1.24213 1.23413 BUY 2020-06-01 01:28:00 2020-06-01 07:59:00 1.24213 20
1.24238 1.24438 1.23638 BUY 2020-06-01 07:59:00 2020-06-01 14:11:01 1.24438 20
1.24462 1.24662 1.23862 BUY 2020-06-01 14:11:01 2020-06-01 14:25:01 1.24662 20
1.2467 1.2487 1.2407 BUY 2020-06-01 14:25:01 2020-06-01 18:50:01 1.2487 20
1.24879 1.25079 1.24279 BUY 2020-06-01 18:50:01 2020-06-02 00:16:01 1.25079 20
1.25089 1.25289 1.24489 BUY 2020-06-02 00:16:01 2020-06-02 06:36:01 1.25289 20
1.25312 1.25512 1.24712 BUY 2020-06-02 06:36:01 2020-06-02 06:41:06 1.25512 20
1.25511 1.25711 1.24911 BUY 2020-06-02 06:41:06 2020-06-02 09:48:01 1.25711 20
1.25728 1.25928 1.25128 BUY 2020-06-02 09:48:01 2020-06-03 00:26:06 1.25928 20
1.25376 1.25176 1.25976 SELL 2020-06-04 01:58:06 2020-06-04 07:21:01 1.25176 20
1.25196 1.24996 1.25796 SELL 2020-06-04 07:21:01 2020-06-04 14:28:06 1.25796 -60
1.25872 1.25672 1.26472 SELL 2020-06-04 14:31:01 2020-06-05 06:01:01 1.26472 -60
1.26856 1.27056 1.26256 BUY 2020-06-07 21:35:04 2020-06-07 23:04:00 1.27056 20
1.27058 1.27258 1.26458 BUY 2020-06-07 23:04:00 2020-06-07 23:55:06 1.27258 20
1.27258 1.27458 1.26658 BUY 2020-06-07 23:55:06 2020-06-08 09:53:01 1.26658 -60
1.26944 1.27144 1.26344 BUY 2020-06-08 13:45:06 2020-06-08 18:35:01 1.27144 20
1.27145 1.27345 1.26545 BUY 2020-06-08 18:35:01 2020-06-08 19:57:01 1.27345 20
1.27352 1.27552 1.26752 BUY 2020-06-08 19:57:01 2020-06-09 07:18:06 1.26752 -60
1.26736 1.26936 1.26136 BUY 2020-06-09 07:18:06 2020-06-09 13:45:02 1.26936 20
1.27307 1.27507 1.26707 BUY 2020-06-09 15:04:07 2020-06-10 05:23:02 1.27507 20
1.27303 1.27103 1.27903 SELL 2020-06-11 02:59:02 2020-06-11 03:43:02 1.27103 20
1.27088 1.26888 1.27688 SELL 2020-06-11 03:43:02 2020-06-11 03:59:02 1.26888 20
1.2684 1.2664 1.2744 SELL 2020-06-11 03:59:02 2020-06-11 05:19:02 1.2664 20
1.2663 1.2643 1.2723 SELL 2020-06-11 05:19:02 2020-06-11 12:23:02 1.2643 20
1.26445 1.26245 1.27045 SELL 2020-06-11 12:23:02 2020-06-11 15:42:07 1.26245 20
1.26243 1.26043 1.26843 SELL 2020-06-11 15:42:07 2020-06-11 17:09:12 1.26043 20
1.26051 1.25851 1.26651 SELL 2020-06-11 17:09:12 2020-06-11 22:06:02 1.25851 20
1.25871 1.25671 1.26471 SELL 2020-06-11 22:06:02 2020-06-12 00:03:02 1.25671 20
1.25671 1.25471 1.26271 SELL 2020-06-12 00:03:02 2020-06-12 01:03:02 1.25471 20
1.2546 1.2526 1.2606 SELL 2020-06-12 01:03:02 2020-06-12 07:49:02 1.2606 -60
1.26141 1.25941 1.26741 SELL 2020-06-12 07:49:02 2020-06-12 12:36:02 1.25941 20
1.25945 1.25745 1.26545 SELL 2020-06-12 12:36:02 2020-06-12 13:05:02 1.25745 20
1.25757 1.25557 1.26357 SELL 2020-06-12 13:05:02 2020-06-12 14:38:02 1.25557 20
1.25554 1.25354 1.26154 SELL 2020-06-12 14:38:02 2020-06-12 14:57:12 1.25354 20
1.25349 1.25149 1.25949 SELL 2020-06-12 14:57:12 2020-06-12 16:02:02 1.25149 20
1.25156 1.24956 1.25756 SELL 2020-06-12 16:02:02 2020-06-12 17:15:02 1.24956 20
1.2496 1.2476 1.2556 SELL 2020-06-12 17:15:02 2020-06-12 17:50:02 1.2476 20
1.24761 1.24561 1.25361 SELL 2020-06-12 17:50:02 2020-06-12 20:50:07 1.25361 -60
1.24991 1.24791 1.25591 SELL 2020-06-14 23:30:08 2020-06-15 05:40:13 1.24791 20
1.24784 1.24584 1.25384 SELL 2020-06-15 05:40:13 2020-06-15 06:06:03 1.24584 20
1.24582 1.24382 1.25182 SELL 2020-06-15 06:06:03 2020-06-15 08:02:03 1.25182 -60
1.2516 1.2496 1.2576 SELL 2020-06-15 08:02:03 2020-06-15 14:05:04 1.2576 -60
1.25612 1.25812 1.25012 BUY 2020-06-15 17:21:08 2020-06-15 18:04:09 1.25812 20
1.2581 1.2601 1.2521 BUY 2020-06-15 18:04:09 2020-06-15 20:50:04 1.2601 20
1.26016 1.26216 1.25416 BUY 2020-06-15 20:50:04 2020-06-15 22:24:04 1.26216 20
1.26222 1.26422 1.25622 BUY 2020-06-15 22:24:04 2020-06-16 00:01:04 1.26422 20
1.26444 1.26644 1.25844 BUY 2020-06-16 00:01:04 2020-06-16 02:58:04 1.26644 20
1.26642 1.26842 1.26042 BUY 2020-06-16 02:58:04 2020-06-16 05:39:04 1.26842 20
1.26845 1.27045 1.26245 BUY 2020-06-16 05:39:04 2020-06-16 07:19:04 1.26245 -60
1.26239 1.26439 1.25639 BUY 2020-06-16 07:19:04 2020-06-16 08:53:04 1.26439 20
1.26468 1.26668 1.25868 BUY 2020-06-16 08:53:04 2020-06-16 12:40:09 1.26668 20
1.26704 1.26904 1.26104 BUY 2020-06-16 12:40:09 2020-06-16 14:20:14 1.26104 -60
1.26097 1.26297 1.25497 BUY 2020-06-16 14:20:14 2020-06-17 01:32:04 1.25497 -60
1.25494 1.25294 1.26094 SELL 2020-06-17 01:32:04 2020-06-17 09:50:04 1.25294 20
1.25295 1.25095 1.25895 SELL 2020-06-17 09:50:04 2020-06-18 09:07:04 1.25095 20
1.2446 1.2426 1.2506 SELL 2020-06-18 13:00:09 2020-06-18 13:54:04 1.2426 20
1.24246 1.24046 1.24846 SELL 2020-06-18 13:54:04 2020-06-18 14:34:04 1.24046 20
1.24076 1.23876 1.24676 SELL 2020-06-18 14:34:04 2020-06-19 10:15:14 1.23876 20
1.23866 1.23666 1.24466 SELL 2020-06-19 10:15:14 2020-06-19 11:31:04 1.23666 20
1.23664 1.23464 1.24264 SELL 2020-06-19 11:31:04 2020-06-19 18:17:04 1.23464 20
1.23458 1.23258 1.24058 SELL 2020-06-19 18:17:04 2020-06-22 07:30:02 1.24058 -60
1.24224 1.24424 1.23624 BUY 2020-06-22 09:28:07 2020-06-22 14:22:07 1.24424 20
1.24418 1.24618 1.23818 BUY 2020-06-22 14:22:07 2020-06-22 16:47:02 1.24618 20
1.24632 1.24832 1.24032 BUY 2020-06-22 16:47:02 2020-06-22 22:48:02 1.24832 20
1.24889 1.25089 1.24289 BUY 2020-06-22 22:48:02 2020-06-23 08:09:07 1.25089 20
1.25091 1.25291 1.24491 BUY 2020-06-23 08:09:07 2020-06-23 09:47:02 1.24491 -60
1.24495 1.24695 1.23895 BUY 2020-06-23 09:47:02 2020-06-23 11:59:12 1.24695 20
1.24698 1.24898 1.24098 BUY 2020-06-23 11:59:12 2020-06-23 12:18:12 1.24898 20
1.24904 1.25104 1.24304 BUY 2020-06-23 12:18:12 2020-06-23 14:15:02 1.25104 20
1.25104 1.25304 1.24504 BUY 2020-06-23 14:15:02 2020-06-23 16:01:02 1.25304 20
1.25297 1.25497 1.24697 BUY 2020-06-23 16:01:02 2020-06-24 08:16:02 1.24697 -60
1.24752 1.24552 1.25352 SELL 2020-06-24 14:30:07 2020-06-24 14:38:02 1.24552 20
1.24561 1.24361 1.25161 SELL 2020-06-24 14:38:02 2020-06-24 14:49:02 1.24361 20
1.24375 1.24175 1.24975 SELL 2020-06-24 14:49:02 2020-06-24 15:40:02 1.24175 20
1.24168 1.23968 1.24768 SELL 2020-06-24 15:40:02 2020-06-25 13:43:02 1.23968 20
1.2391 1.2371 1.2451 SELL 2020-06-25 13:43:02 2020-06-26 12:55:04 1.2371 20
1.23716 1.23516 1.24316 SELL 2020-06-26 12:55:04 2020-06-26 14:11:14 1.23516 20
1.23515 1.23315 1.24115 SELL 2020-06-26 14:11:14 2020-06-26 14:35:04 1.23315 20
1.23294 1.23094 1.23894 SELL 2020-06-26 14:35:04 2020-06-29 11:20:11 1.23094 20
1.23097 1.22897 1.23697 SELL 2020-06-29 11:20:11 2020-06-29 14:21:11 1.22897 20
1.22896 1.22696 1.23496 SELL 2020-06-29 14:21:11 2020-06-29 14:57:01 1.22696 20
1.22683 1.22483 1.23283 SELL 2020-06-29 14:57:01 2020-06-30 14:09:02 1.23283 -60
1.2376 1.2396 1.2316 BUY 2020-06-30 15:15:12 2020-06-30 19:53:07 1.2396 20
1.24589 1.24389 1.25189 SELL 2020-07-03 03:03:07 2020-07-03 09:34:02 1.24389 20
1.24414 1.24214 1.25014 SELL 2020-07-03 09:34:02 2020-07-06 06:02:00 1.25014 -60
1.25019 1.25219 1.24419 BUY 2020-07-06 06:02:00 2020-07-07 11:46:06 1.25219 20
1.25221 1.25421 1.24621 BUY 2020-07-07 11:46:06 2020-07-07 13:48:01 1.25421 20
1.25432 1.25632 1.24832 BUY 2020-07-07 13:48:01 2020-07-07 14:06:06 1.25632 20
1.25633 1.25833 1.25033 BUY 2020-07-07 14:06:06 2020-07-07 15:12:01 1.25833 20
1.2585 1.2605 1.2525 BUY 2020-07-07 15:12:01 2020-07-08 08:57:01 1.2525 -60
1.2599 1.2579 1.2659 SELL 2020-07-10 00:44:11 2020-07-10 05:39:01 1.2579 20
1.25793 1.25593 1.26393 SELL 2020-07-10 05:39:01 2020-07-10 13:21:01 1.26393 -60
1.26284 1.26484 1.25684 BUY 2020-07-12 21:25:03 2020-07-13 01:04:08 1.26484 20
1.26492 1.26692 1.25892 BUY 2020-07-13 01:04:08 2020-07-13 18:05:03 1.25892 -60
1.2589 1.2569 1.2649 SELL 2020-07-13 18:05:03 2020-07-13 19:06:03 1.2569 20
1.25675 1.25475 1.26275 SELL 2020-07-13 19:06:03 2020-07-14 00:01:03 1.25475 20
1.25467 1.25267 1.26067 SELL 2020-07-14 00:01:03 2020-07-14 07:17:03 1.25267 20
1.25223 1.25023 1.25823 SELL 2020-07-14 07:17:03 2020-07-14 13:15:04 1.25023 20
1.25032 1.24832 1.25632 SELL 2020-07-14 13:15:04 2020-07-14 13:31:04 1.24832 20
1.24811 1.24611 1.25411 SELL 2020-07-14 13:31:04 2020-07-14 15:36:04 1.25411 -60
1.2541 1.2521 1.2601 SELL 2020-07-14 15:36:04 2020-07-15 07:06:04 1.2601 -60
1.25577 1.25377 1.26177 SELL 2020-07-16 02:31:04 2020-07-16 06:40:04 1.25377 20
1.25374 1.25174 1.25974 SELL 2020-07-16 06:40:04 2020-07-16 14:35:09 1.25974 -60
1.25504 1.25304 1.26104 SELL 2020-07-16 18:04:09 2020-07-17 12:33:02 1.25304 20
1.25289 1.25089 1.25889 SELL 2020-07-17 12:33:02 2020-07-20 09:01:10 1.25889 -60
1.2589 1.2609 1.2529 BUY 2020-07-20 09:01:10 2020-07-20 11:05:00 1.2609 20
1.26096 1.26296 1.25496 BUY 2020-07-20 11:05:00 2020-07-20 11:33:10 1.26296 20
1.26301 1.26501 1.25701 BUY 2020-07-20 11:33:10 2020-07-20 15:46:05 1.26501 20
1.26506 1.26706 1.25906 BUY 2020-07-20 15:46:05 2020-07-21 00:06:00 1.26706 20
1.2671 1.2691 1.2611 BUY 2020-07-21 00:06:00 2020-07-21 06:05:00 1.2691 20
1.26908 1.27108 1.26308 BUY 2020-07-21 06:05:00 2020-07-21 07:11:00 1.27108 20
1.26934 1.27134 1.26334 BUY 2020-07-21 07:31:00 2020-07-21 12:54:00 1.27134 20
1.27139 1.27339 1.26539 BUY 2020-07-21 12:54:00 2020-07-21 14:50:00 1.27339 20
1.27341 1.27541 1.26741 BUY 2020-07-21 14:50:00 2020-07-21 17:44:00 1.27541 20
1.27542 1.27742 1.26942 BUY 2020-07-21 17:44:00 2020-07-22 07:25:00 1.26942 -60
1.26463 1.26263 1.27063 SELL 2020-07-22 08:46:05 2020-07-22 12:15:05 1.27063 -60
1.27062 1.26862 1.27662 SELL 2020-07-22 12:15:05 2020-07-23 11:48:01 1.26862 20
1.26846 1.26646 1.27446 SELL 2020-07-23 11:48:01 2020-07-23 14:53:06 1.27446 -60
1.2733 1.2713 1.2793 SELL 2020-07-23 15:04:15 2020-07-24 18:06:01 1.2793 -60
1.30782 1.30982 1.30182 BUY 2020-08-02 21:24:09 2020-08-02 22:39:01 1.30982 20
1.3098 1.3118 1.3038 BUY 2020-08-02 22:39:01 2020-08-03 09:58:09 1.3038 -60
1.30376 1.30176 1.30976 SELL 2020-08-03 09:58:09 2020-08-03 10:27:04 1.30176 20
1.30161 1.29961 1.30761 SELL 2020-08-03 10:27:04 2020-08-03 18:38:04 1.30761 -60
1.30728 1.30528 1.31328 SELL 2020-08-03 19:00:14 2020-08-04 08:32:04 1.30528 20
1.30525 1.30725 1.29925 BUY 2020-08-04 08:32:04 2020-08-04 08:59:04 1.30725 20
1.30707 1.30907 1.30107 BUY 2020-08-04 08:59:04 2020-08-04 12:34:04 1.30107 -60
1.30088 1.29888 1.30688 SELL 2020-08-04 12:34:04 2020-08-04 12:44:04 1.29888 20
1.29886 1.29686 1.30486 SELL 2020-08-04 12:44:04 2020-08-04 14:50:04 1.30486 -60
1.3051 1.3031 1.3111 SELL 2020-08-04 18:28:14 2020-08-05 07:43:04 1.3111 -60
1.3124 1.3104 1.3184 SELL 2020-08-07 02:20:09 2020-08-07 03:30:04 1.3104 20
1.31042 1.30842 1.31642 SELL 2020-08-07 03:30:04 2020-08-07 10:20:04 1.30842 20
1.30842 1.30642 1.31442 SELL 2020-08-07 10:20:04 2020-08-07 13:17:04 1.30642 20
1.30588 1.30388 1.31188 SELL 2020-08-07 13:17:04 2020-08-07 13:28:04 1.30388 20
1.3038 1.3018 1.3098 SELL 2020-08-07 13:28:04 2020-08-07 14:07:04 1.3018 20
1.30194 1.29994 1.30794 SELL 2020-08-07 14:07:04 2020-08-10 09:16:01 1.30794 -60
1.30779 1.30579 1.31379 SELL 2020-08-10 17:34:01 2020-08-10 21:03:01 1.30579 20
1.3057 1.3037 1.3117 SELL 2020-08-10 21:03:01 2020-08-11 11:38:06 1.3117 -60
1.30546 1.30346 1.31146 SELL 2020-08-11 19:09:06 2020-08-12 01:49:06 1.30346 20
1.30351 1.30151 1.30951 SELL 2020-08-12 01:49:06 2020-08-12 11:32:01 1.30151 20
1.30145 1.29945 1.30745 SELL 2020-08-12 11:32:01 2020-08-13 06:01:01 1.30745 -60
1.30512 1.30312 1.31112 SELL 2020-08-14 01:24:06 2020-08-14 11:26:11 1.31112 -60
1.3086 1.3106 1.3026 BUY 2020-08-16 21:18:01 2020-08-17 02:33:01 1.3106 20
1.31059 1.31259 1.30459 BUY 2020-08-17 02:33:01 2020-08-18 00:52:01 1.31259 20
1.31263 1.31463 1.30663 BUY 2020-08-18 00:52:01 2020-08-18 06:30:01 1.31463 20
1.31465 1.31665 1.30865 BUY 2020-08-18 06:30:01 2020-08-18 06:36:01 1.31665 20
1.31667 1.31867 1.31067 BUY 2020-08-18 06:36:01 2020-08-18 12:20:01 1.31867 20
1.31859 1.32059 1.31259 BUY 2020-08-18 12:20:01 2020-08-18 13:29:06 1.32059 20
1.32082 1.32282 1.31482 BUY 2020-08-18 13:29:06 2020-08-18 13:43:01 1.32282 20
1.32294 1.32494 1.31694 BUY 2020-08-18 13:43:01 2020-08-18 23:50:06 1.32494 20
1.31832 1.31632 1.32432 SELL 2020-08-19 16:08:01 2020-08-19 16:36:01 1.31632 20
1.31621 1.31421 1.32221 SELL 2020-08-19 16:36:01 2020-08-19 18:07:01 1.31421 20
1.31354 1.31154 1.31954 SELL 2020-08-19 18:07:01 2020-08-19 18:09:06 1.31154 20
1.31125 1.30925 1.31725 SELL 2020-08-19 18:09:06 2020-08-19 21:00:01 1.30925 20
1.309 1.307 1.315 SELL 2020-08-19 21:00:01 2020-08-20 06:49:01 1.307 20
1.30698 1.30498 1.31298 SELL 2020-08-20 06:49:01 2020-08-20 10:37:01 1.31298 -60
1.31303 1.31103 1.31903 SELL 2020-08-20 10:37:01 2020-08-20 12:56:06 1.31103 20
1.31098 1.30898 1.31698 SELL 2020-08-20 12:56:06 2020-08-20 13:08:06 1.30898 20
1.30911 1.30711 1.31511 SELL 2020-08-20 13:08:06 2020-08-20 14:50:11 1.31511 -60
1.31084 1.30884 1.31684 SELL 2020-08-21 12:15:06 2020-08-21 13:07:06 1.30884 20
1.3087 1.3067 1.3147 SELL 2020-08-21 13:07:06 2020-08-21 15:02:06 1.3067 20
1.30668 1.30468 1.31268 SELL 2020-08-21 15:02:06 2020-08-24 09:43:01 1.31268 -60
1.30727 1.30527 1.31327 SELL 2020-08-24 14:34:06 2020-08-25 10:51:01 1.31327 -60
1.31337 1.31537 1.30737 BUY 2020-08-25 10:51:01 2020-08-25 13:07:01 1.31537 20
1.31536 1.31736 1.30936 BUY 2020-08-25 13:07:01 2020-08-26 13:39:06 1.31736 20
1.33471 1.33671 1.32871 BUY 2020-08-30 21:55:15 2020-08-31 14:33:00 1.33671 20
1.33661 1.33861 1.33061 BUY 2020-08-31 14:33:00 2020-08-31 14:57:05 1.33861 20
1.3387 1.3407 1.3327 BUY 2020-08-31 14:57:05 2020-09-01 02:39:00 1.3407 20
1.34072 1.34272 1.33472 BUY 2020-09-01 02:39:00 2020-09-01 07:51:00 1.34272 20
1.34271 1.34471 1.33671 BUY 2020-09-01 07:51:00 2020-09-01 09:46:00 1.34471 20
1.34472 1.34672 1.33872 BUY 2020-09-01 09:46:00 2020-09-01 11:01:00 1.34672 20
1.34706 1.34906 1.34106 BUY 2020-09-01 11:01:00 2020-09-01 14:33:10 1.34106 -60
1.34116 1.34316 1.33516 BUY 2020-09-01 14:33:10 2020-09-01 14:55:05 1.34316 20
1.34317 1.34517 1.33717 BUY 2020-09-01 14:55:05 2020-09-01 15:08:00 1.34517 20
1.34538 1.34738 1.33938 BUY 2020-09-01 15:08:00 2020-09-01 16:31:15 1.33938 -60
1.3392 1.3412 1.3332 BUY 2020-09-01 16:31:15 2020-09-02 07:33:00 1.3332 -60
1.333 1.331 1.339 SELL 2020-09-02 07:33:00 2020-09-02 13:33:00 1.331 20
1.33081 1.32881 1.33681 SELL 2020-09-02 13:33:00 2020-09-02 14:48:00 1.32881 20
1.32895 1.32695 1.33495 SELL 2020-09-02 14:48:00 2020-09-02 20:21:00 1.33495 -60
1.3351 1.3331 1.3411 SELL 2020-09-02 20:21:00 2020-09-03 00:57:00 1.3331 20
1.33306 1.33106 1.33906 SELL 2020-09-03 00:57:00 2020-09-06 22:01:04 1.33106 20
1.32575 1.32375 1.33175 SELL 2020-09-06 22:01:04 2020-09-07 02:39:04 1.32375 20
1.32375 1.32175 1.32975 SELL 2020-09-07 02:39:04 2020-09-07 05:52:04 1.32175 20
1.32129 1.31929 1.32729 SELL 2020-09-07 05:52:04 2020-09-07 08:52:04 1.31929 20
1.319 1.317 1.325 SELL 2020-09-07 08:52:04 2020-09-07 10:16:04 1.317 20
1.31662 1.31462 1.32262 SELL 2020-09-07 10:16:04 2020-09-07 10:33:09 1.31462 20
1.31462 1.31262 1.32062 SELL 2020-09-07 10:33:09 2020-09-08 07:38:04 1.31262 20
1.31255 1.31055 1.31855 SELL 2020-09-08 07:38:04 2020-09-08 08:54:04 1.31055 20
1.31044 1.30844 1.31644 SELL 2020-09-08 08:54:04 2020-09-08 09:33:04 1.30844 20
1.30834 1.30634 1.31434 SELL 2020-09-08 09:33:04 2020-09-08 09:48:04 1.30634 20
1.30632 1.30432 1.31232 SELL 2020-09-08 09:48:04 2020-09-08 10:17:04 1.30432 20
1.30423 1.30223 1.31023 SELL 2020-09-08 10:17:04 2020-09-08 10:35:04 1.30223 20
1.30266 1.30066 1.30866 SELL 2020-09-08 10:35:04 2020-09-08 18:17:04 1.30066 20
1.30064 1.29864 1.30664 SELL 2020-09-08 18:17:04 2020-09-08 18:53:04 1.29864 20
1.29868 1.29668 1.30468 SELL 2020-09-08 18:53:04 2020-09-08 22:08:04 1.29668 20
1.29666 1.29466 1.30266 SELL 2020-09-08 22:08:04 2020-09-09 06:17:04 1.29466 20
1.29458 1.29258 1.30058 SELL 2020-09-09 06:17:04 2020-09-09 06:41:04 1.29258 20
1.2926 1.2906 1.2986 SELL 2020-09-09 06:41:04 2020-09-09 11:40:04 1.2906 20
1.29037 1.28837 1.29637 SELL 2020-09-09 11:40:04 2020-09-09 12:50:04 1.29637 -60
1.29728 1.29528 1.30328 SELL 2020-09-09 12:50:04 2020-09-09 12:56:09 1.29528 20
1.29535 1.29335 1.30135 SELL 2020-09-09 12:56:09 2020-09-09 13:54:09 1.30135 -60
1.30146 1.29946 1.30746 SELL 2020-09-09 13:54:09 2020-09-09 14:08:04 1.29946 20
1.29921 1.29721 1.30521 SELL 2020-09-09 14:08:04 2020-09-10 11:38:04 1.29721 20
1.29686 1.29486 1.30286 SELL 2020-09-10 11:38:04 2020-09-10 12:09:04 1.29486 20
1.2943 1.2923 1.3003 SELL 2020-09-10 12:09:04 2020-09-10 12:27:14 1.2923 20
1.29232 1.29032 1.29832 SELL 2020-09-10 12:27:14 2020-09-10 12:53:04 1.29832 -60
1.2966 1.2946 1.3026 SELL 2020-09-10 13:02:04 2020-09-10 13:31:04 1.2946 20
1.29445 1.29245 1.30045 SELL 2020-09-10 13:31:04 2020-09-10 14:16:04 1.29245 20
1.29242 1.29042 1.29842 SELL 2020-09-10 14:16:04 2020-09-10 14:43:04 1.29042 20
1.29016 1.28816 1.29616 SELL 2020-09-10 14:43:04 2020-09-10 14:55:09 1.28816 20
1.28787 1.28587 1.29387 SELL 2020-09-10 14:55:09 2020-09-10 15:02:04 1.28587 20
1.28611 1.28411 1.29211 SELL 2020-09-10 15:02:04 2020-09-10 16:04:04 1.28411 20
1.28406 1.28206 1.29006 SELL 2020-09-10 16:04:04 2020-09-10 16:11:04 1.28206 20
1.28158 1.27958 1.28758 SELL 2020-09-10 16:11:04 2020-09-10 16:46:04 1.27958 20
1.27912 1.27712 1.28512 SELL 2020-09-10 16:46:04 2020-09-10 17:34:14 1.28512 -60
1.2851 1.2831 1.2911 SELL 2020-09-10 17:34:14 2020-09-10 17:51:04 1.2831 20
1.28313 1.28113 1.28913 SELL 2020-09-10 17:51:04 2020-09-10 18:13:04 1.28113 20
1.28101 1.27901 1.28701 SELL 2020-09-10 18:13:04 2020-09-10 19:05:04 1.27901 20
1.27898 1.27698 1.28498 SELL 2020-09-10 19:05:04 2020-09-11 07:26:04 1.28498 -60
1.28584 1.28384 1.29184 SELL 2020-09-11 07:26:04 2020-09-11 07:39:04 1.28384 20
1.28385 1.28185 1.28985 SELL 2020-09-11 07:39:04 2020-09-11 08:34:04 1.28185 20
1.28171 1.27971 1.28771 SELL 2020-09-11 08:34:04 2020-09-11 08:39:04 1.27971 20
1.27981 1.27781 1.28581 SELL 2020-09-11 08:39:04 2020-09-11 09:02:14 1.27781 20
1.27782 1.27582 1.28382 SELL 2020-09-11 09:02:14 2020-09-11 11:11:14 1.28382 -60
1.28381 1.28181 1.28981 SELL 2020-09-11 11:11:14 2020-09-11 12:31:04 1.28181 20
1.28182 1.27982 1.28782 SELL 2020-09-11 12:31:04 2020-09-11 13:03:04 1.27982 20
1.27968 1.27768 1.28568 SELL 2020-09-11 13:03:04 2020-09-11 14:57:09 1.27768 20
1.27767 1.27567 1.28367 SELL 2020-09-11 14:57:09 2020-09-14 07:24:06 1.28367 -60
1.28222 1.28022 1.28822 SELL 2020-09-15 01:14:06 2020-09-15 08:01:01 1.28822 -60
1.29003 1.28803 1.29603 SELL 2020-09-17 12:00:06 2020-09-17 12:06:01 1.28803 20
1.28757 1.28557 1.29357 SELL 2020-09-17 12:06:01 2020-09-17 14:31:01 1.29357 -60
1.296 1.294 1.302 SELL 2020-09-17 14:31:01 2020-09-17 14:36:06 1.294 20
1.2939 1.2919 1.2999 SELL 2020-09-17 14:36:06 2020-09-18 17:31:01 1.2919 20
1.29156 1.28956 1.29756 SELL 2020-09-18 17:31:02 2020-09-21 08:00:10 1.28956 20
1.28951 1.28751 1.29551 SELL 2020-09-21 08:00:10 2020-09-21 08:08:15 1.28751 20
1.28748 1.28548 1.29348 SELL 2020-09-21 08:08:15 2020-09-21 08:22:10 1.28548 20
1.28546 1.28346 1.29146 SELL 2020-09-21 08:22:10 2020-09-21 08:43:10 1.28346 20
1.28352 1.28152 1.28952 SELL 2020-09-21 08:43:10 2020-09-21 13:38:00 1.28152 20
1.28113 1.27913 1.28713 SELL 2020-09-21 13:38:00 2020-09-21 14:52:05 1.27913 20
1.27916 1.27716 1.28516 SELL 2020-09-21 14:52:05 2020-09-22 07:09:00 1.27716 20
1.27713 1.27513 1.28313 SELL 2020-09-22 07:09:00 2020-09-22 07:32:00 1.27513 20
1.27504 1.27304 1.28104 SELL 2020-09-22 07:32:00 2020-09-22 07:46:00 1.27304 20
1.27159 1.26959 1.27759 SELL 2020-09-22 07:46:00 2020-09-22 08:05:15 1.27759 -60
1.27775 1.27575 1.28375 SELL 2020-09-22 08:05:15 2020-09-22 10:33:00 1.28375 -60
1.28402 1.28202 1.29002 SELL 2020-09-22 10:33:00 2020-09-22 11:48:00 1.28202 20
1.27924 1.27724 1.28524 SELL 2020-09-22 12:17:00 2020-09-22 13:50:00 1.27724 20
1.27732 1.27532 1.28332 SELL 2020-09-22 13:50:00 2020-09-22 14:37:00 1.27532 20
1.27518 1.27318 1.28118 SELL 2020-09-22 14:37:00 2020-09-22 14:47:00 1.27318 20
1.27279 1.27079 1.27879 SELL 2020-09-22 14:47:00 2020-09-23 06:08:05 1.27079 20
1.27004 1.26804 1.27604 SELL 2020-09-23 06:08:05 2020-09-23 06:15:10 1.26804 20
1.26789 1.26589 1.27389 SELL 2020-09-23 06:15:10 2020-09-23 09:17:05 1.27389 -60
1.27329 1.27129 1.27929 SELL 2020-09-23 09:22:00 2020-09-23 19:01:00 1.27129 20
1.27099 1.26899 1.27699 SELL 2020-09-23 19:01:00 2020-09-24 10:12:00 1.27699 -60
1.27722 1.27522 1.28322 SELL 2020-09-24 10:12:00 2020-09-24 10:38:00 1.27522 20
1.27519 1.27319 1.28119 SELL 2020-09-24 10:38:00 2020-09-24 11:42:00 1.27319 20
1.27315 1.27115 1.27915 SELL 2020-09-24 11:42:00 2020-09-24 14:58:10 1.27115 20
1.27121 1.26921 1.27721 SELL 2020-09-24 14:58:10 2020-09-24 17:45:10 1.27721 -60
1.27101 1.26901 1.27701 SELL 2020-09-25 10:56:05 2020-09-25 14:13:00 1.26901 20
1.26896 1.26696 1.27496 SELL 2020-09-25 14:13:00 2020-09-27 21:09:01 1.27496 -60
1.27603 1.27803 1.27003 BUY 2020-09-27 22:43:06 2020-09-28 06:27:01 1.27803 20
1.27822 1.28022 1.27222 BUY 2020-09-28 06:27:01 2020-09-28 08:26:11 1.28022 20
1.28032 1.28232 1.27432 BUY 2020-09-28 08:26:11 2020-09-28 08:33:06 1.28232 20
1.28221 1.28421 1.27621 BUY 2020-09-28 08:33:06 2020-09-28 09:24:01 1.28421 20
1.28452 1.28652 1.27852 BUY 2020-09-28 09:24:01 2020-09-28 10:06:01 1.28652 20
1.28686 1.28886 1.28086 BUY 2020-09-28 10:06:01 2020-09-28 10:15:01 1.28886 20
1.28887 1.29087 1.28287 BUY 2020-09-28 10:15:01 2020-09-28 10:54:01 1.29087 20
1.29104 1.29304 1.28504 BUY 2020-09-28 10:54:01 2020-09-28 14:51:01 1.28504 -60
1.28495 1.28695 1.27895 BUY 2020-09-28 14:51:01 2020-09-28 23:53:01 1.28695 20
1.2871 1.2891 1.2811 BUY 2020-09-28 23:53:01 2020-09-29 14:28:11 1.2891 20
1.2892 1.2912 1.2832 BUY 2020-09-29 14:28:11 2020-09-29 16:06:01 1.2832 -60
1.28248 1.28448 1.27648 BUY 2020-09-29 16:06:01 2020-09-29 16:29:06 1.28448 20
1.28466 1.28666 1.27866 BUY 2020-09-29 16:29:06 2020-09-29 19:20:11 1.28666 20
1.28324 1.28124 1.28924 SELL 2020-09-30 05:49:01 2020-09-30 07:27:01 1.28124 20
1.28316 1.28116 1.28916 SELL 2020-10-01 10:47:01 2020-10-01 11:14:01 1.28916 -60
1.2881 1.2861 1.2941 SELL 2020-10-01 17:51:11 2020-10-02 02:50:01 1.2861 20
1.28603 1.28403 1.29203 SELL 2020-10-02 02:50:01 2020-10-02 04:56:06 1.28403 20
1.28401 1.28201 1.29001 SELL 2020-10-02 04:56:06 2020-10-02 07:27:01 1.29001 -60
1.29116 1.28916 1.29716 SELL 2020-10-02 07:27:01 2020-10-02 07:51:01 1.28916 20
1.28948 1.28696 1.29496 SELL 2020-10-02 07:51:01 2020-10-02 08:41:00 1.28696 60
1.2929 1.2949 1.2869 BUY 2020-10-04 21:09:11 2020-10-05 00:39:01 1.2949 20
1.29488 1.29688 1.28888 BUY 2020-10-05 00:39:01 2020-10-05 13:02:01 1.29688 20
1.29719 1.29919 1.29119 BUY 2020-10-05 13:02:01 2020-10-05 22:46:06 1.29919 20
1.29919 1.30119 1.29319 BUY 2020-10-05 22:46:06 2020-10-06 10:55:11 1.29319 -60
1.29407 1.29207 1.30007 SELL 2020-10-06 12:42:06 2020-10-06 18:53:01 1.29207 20
1.29204 1.29004 1.29804 SELL 2020-10-06 18:53:01 2020-10-06 18:56:01 1.29004 20
1.28962 1.28762 1.29562 SELL 2020-10-06 18:56:01 2020-10-06 20:50:01 1.28762 20
1.28715 1.28515 1.29315 SELL 2020-10-06 20:50:01 2020-10-07 11:12:01 1.28515 20
1.28506 1.28306 1.29106 SELL 2020-10-07 11:12:01 2020-10-07 15:04:11 1.29106 -60
1.3026 1.3046 1.2966 BUY 2020-10-11 21:06:14 2020-10-12 06:02:00 1.3046 20
1.30466 1.30666 1.29866 BUY 2020-10-12 06:02:00 2020-10-12 14:52:00 1.30666 20
1.30678 1.30878 1.30078 BUY 2020-10-12 14:52:00 2020-10-13 12:08:00 1.30078 -60
1.30082 1.29882 1.30682 SELL 2020-10-13 12:08:00 2020-10-13 13:21:15 1.29882 20
1.29884 1.29684 1.30484 SELL 2020-10-13 13:21:15 2020-10-13 13:38:05 1.29684 20
1.29672 1.29472 1.30272 SELL 2020-10-13 13:38:05 2020-10-13 17:33:00 1.29472 20
1.29467 1.29267 1.30067 SELL 2020-10-13 17:33:00 2020-10-13 18:02:00 1.29267 20
1.29232 1.29032 1.29832 SELL 2020-10-13 18:02:00 2020-10-14 06:36:00 1.29032 20
1.2902 1.2882 1.2962 SELL 2020-10-14 06:36:00 2020-10-14 07:07:00 1.2882 20
1.28791 1.28591 1.29391 SELL 2020-10-14 07:07:00 2020-10-14 09:01:05 1.28591 20
1.29723 1.29085 1.29885 SELL 2020-10-14 09:01:00 2020-10-14 12:09:00 1.29085 60
1.29552 1.29352 1.30152 SELL 2020-10-14 09:01:05 2020-10-14 09:02:00 1.29352 20
1.29379 1.29179 1.29979 SELL 2020-10-14 09:02:00 2020-10-14 12:14:00 1.29979 -60
1.29443 1.29243 1.30043 SELL 2020-10-15 09:08:05 2020-10-15 11:13:00 1.29243 20
1.29232 1.29032 1.29832 SELL 2020-10-15 11:13:00 2020-10-15 13:12:10 1.29032 20
1.29035 1.28835 1.29635 SELL 2020-10-15 13:12:10 2020-10-16 06:26:00 1.28835 20
1.28827 1.28627 1.29427 SELL 2020-10-16 06:26:00 2020-10-16 08:34:00 1.29427 -60
1.29287 1.29087 1.29887 SELL 2020-10-16 09:15:05 2020-10-16 10:54:00 1.29087 20
1.29025 1.28825 1.29625 SELL 2020-10-16 11:31:00 2020-10-16 13:08:00 1.28825 20
1.28798 1.28598 1.29398 SELL 2020-10-16 13:08:00 2020-10-16 16:06:00 1.29398 -60
1.29182 1.28982 1.29782 SELL 2020-10-16 20:35:05 2020-10-18 21:34:04 1.28982 20
1.2935 1.2955 1.2875 BUY 2020-10-19 00:52:14 2020-10-19 07:01:15 1.2955 20
1.29544 1.29744 1.28944 BUY 2020-10-19 07:01:15 2020-10-19 07:25:00 1.29744 20
1.29764 1.29964 1.29164 BUY 2020-10-19 07:25:00 2020-10-19 08:39:00 1.29964 20
1.2997 1.3017 1.2937 BUY 2020-10-19 08:39:00 2020-10-19 13:46:00 1.3017 20
1.30178 1.30378 1.29578 BUY 2020-10-19 13:46:00 2020-10-19 18:31:00 1.29578 -60
1.29575 1.29775 1.28975 BUY 2020-10-19 18:31:00 2020-10-20 09:37:03 1.29775 20
1.29762 1.29562 1.30362 SELL 2020-10-20 09:37:08 2020-10-20 10:48:03 1.29562 20
1.29457 1.29257 1.30057 SELL 2020-10-20 10:49:13 2020-10-20 11:55:03 1.29257 20
1.29247 1.29047 1.29847 SELL 2020-10-20 11:55:03 2020-10-21 06:13:03 1.29847 -60
1.30834 1.30634 1.31434 SELL 2020-10-22 18:27:09 2020-10-23 00:12:00 1.30634 20
1.30631 1.30431 1.31231 SELL 2020-10-23 00:12:00 2020-10-23 14:08:01 1.30431 20
1.30388 1.30188 1.30988 SELL 2020-10-23 14:08:01 2020-10-26 07:00:03 1.30188 20
1.30147 1.29947 1.30747 SELL 2020-10-26 07:00:03 2020-10-26 07:27:03 1.29947 20
1.29946 1.29746 1.30546 SELL 2020-10-26 07:27:03 2020-10-26 10:06:03 1.30546 -60
1.30536 1.30336 1.31136 SELL 2020-10-26 10:06:03 2020-10-26 12:43:03 1.30336 20
1.30271 1.30071 1.30871 SELL 2020-10-26 12:43:03 2020-10-26 14:11:04 1.30071 20
1.30077 1.29877 1.30677 SELL 2020-10-26 14:11:04 2020-10-27 15:38:04 1.30677 -60
1.30677 1.30877 1.30077 BUY 2020-10-27 15:38:04 2020-10-28 08:16:04 1.30077 -60
1.30049 1.29849 1.30649 SELL 2020-10-28 08:16:04 2020-10-28 09:18:04 1.29849 20
1.29825 1.29625 1.30425 SELL 2020-10-28 09:18:04 2020-10-28 11:40:04 1.29625 20
1.29624 1.29424 1.30224 SELL 2020-10-28 11:40:04 2020-10-28 12:28:04 1.29424 20
1.29418 1.29218 1.30018 SELL 2020-10-28 12:28:04 2020-10-28 12:39:04 1.29218 20
1.29201 1.29001 1.29801 SELL 2020-10-28 12:39:04 2020-10-28 14:01:04 1.29801 -60
1.29893 1.29693 1.30493 SELL 2020-10-28 14:01:04 2020-10-28 14:17:09 1.29693 20
1.2969 1.2949 1.3029 SELL 2020-10-28 14:17:09 2020-10-29 11:42:04 1.2949 20
1.29488 1.29288 1.30088 SELL 2020-10-29 11:42:04 2020-10-29 13:35:09 1.29288 20
1.29285 1.29085 1.29885 SELL 2020-10-29 13:35:09 2020-10-29 13:41:04 1.29085 20
1.29051 1.28851 1.29651 SELL 2020-10-29 13:41:04 2020-10-29 15:45:04 1.28851 20
1.28822 1.28622 1.29422 SELL 2020-10-29 15:45:04 2020-10-30 09:29:04 1.29422 -60
1.29345 1.29145 1.29945 SELL 2020-10-30 15:30:14 2020-11-01 22:09:05 1.29145 20
1.29221 1.29021 1.29821 SELL 2020-11-01 22:09:05 2020-11-02 04:42:04 1.29021 20
1.29024 1.28824 1.29624 SELL 2020-11-02 04:42:04 2020-11-02 08:12:04 1.28824 20
1.28821 1.28621 1.29421 SELL 2020-11-02 08:12:04 2020-11-02 08:44:09 1.28621 20
1.28619 1.28419 1.29219 SELL 2020-11-02 08:44:09 2020-11-02 10:11:09 1.29219 -60
1.29251 1.29051 1.29851 SELL 2020-11-02 10:11:09 2020-11-02 11:59:04 1.29051 20
1.29053 1.28853 1.29653 SELL 2020-11-02 11:59:04 2020-11-03 08:24:13 1.29653 -60
1.29652 1.29852 1.29052 BUY 2020-11-03 08:24:13 2020-11-03 09:46:03 1.29852 20
1.29874 1.30074 1.29274 BUY 2020-11-03 09:46:03 2020-11-03 13:31:08 1.30074 20
1.3008 1.3028 1.2948 BUY 2020-11-03 13:31:08 2020-11-03 15:02:03 1.3028 20
1.30285 1.30485 1.29685 BUY 2020-11-03 15:02:03 2020-11-03 15:22:13 1.30485 20
1.30477 1.30677 1.29877 BUY 2020-11-03 15:22:13 2020-11-03 15:57:03 1.30677 20
1.30668 1.30868 1.30068 BUY 2020-11-03 15:57:03 2020-11-03 23:09:03 1.30868 20
1.29843 1.29643 1.30443 SELL 2020-11-04 20:22:03 2020-11-04 22:50:03 1.29643 20
1.29645 1.29445 1.30245 SELL 2020-11-04 22:50:03 2020-11-04 22:55:03 1.29445 20
1.29442 1.29242 1.30042 SELL 2020-11-04 22:55:03 2020-11-05 07:20:03 1.30042 -60
1.30024 1.29824 1.30624 SELL 2020-11-05 07:20:03 2020-11-05 10:52:03 1.30624 -60
1.31274 1.31074 1.31874 SELL 2020-11-09 18:47:10 2020-11-10 02:02:00 1.31874 -60
1.32049 1.31849 1.32649 SELL 2020-11-11 15:13:05 2020-11-12 06:36:00 1.31849 20
1.31842 1.31642 1.32442 SELL 2020-11-12 06:36:00 2020-11-12 09:14:15 1.31642 20
1.31639 1.31439 1.32239 SELL 2020-11-12 09:14:15 2020-11-12 12:22:10 1.31439 20
1.31428 1.31228 1.32028 SELL 2020-11-12 12:22:10 2020-11-12 17:45:15 1.31228 20
1.31227 1.31027 1.31827 SELL 2020-11-12 17:45:15 2020-11-13 10:08:03 1.31827 -60
1.31784 1.31984 1.31184 BUY 2020-11-13 10:56:08 2020-11-13 21:47:08 1.31984 20
1.31984 1.32184 1.31384 BUY 2020-11-13 21:47:08 2020-11-15 23:55:00 1.32184 20
1.32186 1.32386 1.31586 BUY 2020-11-15 23:55:00 2020-11-16 08:08:00 1.32386 20
1.32387 1.32587 1.31787 BUY 2020-11-16 08:08:00 2020-11-16 09:54:00 1.31787 -60
1.31772 1.31972 1.31172 BUY 2020-11-16 09:54:00 2020-11-16 11:24:10 1.31972 20
1.31983 1.32183 1.31383 BUY 2020-11-16 11:24:10 2020-11-16 23:11:00 1.32183 20
1.32171 1.32371 1.31571 BUY 2020-11-17 01:45:05 2020-11-17 10:24:10 1.32371 20
1.32454 1.32654 1.31854 BUY 2020-11-17 10:24:10 2020-11-17 11:25:00 1.32654 20
1.32661 1.32861 1.32061 BUY 2020-11-17 11:25:00 2020-11-18 08:16:10 1.32861 20
1.32297 1.32097 1.32897 SELL 2020-11-19 00:59:00 2020-11-19 08:25:05 1.32097 20
1.32098 1.31898 1.32698 SELL 2020-11-19 08:25:05 2020-11-19 20:38:00 1.32698 -60
1.32881 1.33081 1.32281 BUY 2020-11-22 22:09:01 2020-11-23 00:24:04 1.33081 20
1.33088 1.33288 1.32488 BUY 2020-11-23 00:24:04 2020-11-23 06:01:01 1.33288 20
1.33294 1.33494 1.32694 BUY 2020-11-23 06:01:01 2020-11-23 08:23:01 1.33494 20
1.33491 1.33691 1.32891 BUY 2020-11-23 08:23:01 2020-11-23 08:50:01 1.33691 20
1.33697 1.33897 1.33097 BUY 2020-11-23 08:50:01 2020-11-23 12:40:11 1.33897 20
1.33897 1.34097 1.33297 BUY 2020-11-23 12:40:11 2020-11-23 15:22:11 1.33297 -60
1.33294 1.33494 1.32694 BUY 2020-11-23 15:22:11 2020-11-23 16:10:11 1.32694 -60
1.327 1.329 1.321 BUY 2020-11-23 16:10:11 2020-11-23 16:31:06 1.329 20
1.32901 1.33101 1.32301 BUY 2020-11-23 16:31:06 2020-11-23 17:36:11 1.33101 20
1.33105 1.33305 1.32505 BUY 2020-11-23 17:36:11 2020-11-23 23:28:01 1.33305 20
1.33305 1.33505 1.32705 BUY 2020-11-23 23:28:01 2020-11-24 08:04:01 1.33505 20
1.33531 1.33731 1.32931 BUY 2020-11-24 08:04:01 2020-11-24 08:19:01 1.33731 20
1.33731 1.33931 1.33131 BUY 2020-11-24 08:19:01 2020-11-24 14:00:01 1.33131 -60
1.331 1.333 1.325 BUY 2020-11-24 14:00:01 2020-11-24 15:06:06 1.333 20
1.33305 1.33505 1.32705 BUY 2020-11-24 15:06:06 2020-11-24 15:45:01 1.33505 20
1.33509 1.33709 1.32909 BUY 2020-11-24 15:45:01 2020-11-25 07:39:11 1.33709 20
1.33166 1.32966 1.33766 SELL 2020-11-25 10:55:06 2020-11-25 15:39:01 1.33766 -60
1.33303 1.33103 1.33903 SELL 2020-11-26 14:35:01 2020-11-27 16:46:01 1.33103 20
1.33073 1.32873 1.33673 SELL 2020-11-27 16:46:01 2020-11-27 21:01:06 1.32873 20
1.32885 1.32685 1.33485 SELL 2020-11-27 21:01:06 2020-11-30 07:15:00 1.33485 -60
1.33542 1.33742 1.32942 BUY 2020-11-30 07:19:05 2020-11-30 14:05:05 1.33742 20
1.33747 1.33947 1.33147 BUY 2020-11-30 14:05:05 2020-11-30 22:00:00 1.33147 -60
1.33144 1.32944 1.33744 SELL 2020-11-30 22:00:00 2020-12-01 07:09:00 1.33744 -60
1.33755 1.33955 1.33155 BUY 2020-12-01 07:09:00 2020-12-01 08:05:15 1.33955 20
1.33953 1.34153 1.33353 BUY 2020-12-01 08:05:15 2020-12-01 11:37:00 1.33353 -60
1.33346 1.33546 1.32746 BUY 2020-12-01 11:37:00 2020-12-01 14:24:00 1.33546 20
1.33556 1.33756 1.32956 BUY 2020-12-01 14:24:00 2020-12-01 16:06:00 1.33756 20
1.33804 1.34004 1.33204 BUY 2020-12-01 16:06:00 2020-12-01 16:08:00 1.34004 20
1.34216 1.34416 1.33616 BUY 2020-12-01 16:08:00 2020-12-02 07:59:10 1.33616 -60
1.33491 1.33291 1.34091 SELL 2020-12-02 10:45:10 2020-12-02 12:08:00 1.33291 20
1.33275 1.33075 1.33875 SELL 2020-12-02 12:08:00 2020-12-02 12:13:00 1.33075 20
1.33075 1.32875 1.33675 SELL 2020-12-02 12:13:00 2020-12-02 14:35:15 1.32875 20
1.32871 1.32671 1.33471 SELL 2020-12-02 14:35:15 2020-12-02 16:37:05 1.33471 -60
1.33501 1.33301 1.34101 SELL 2020-12-02 16:37:05 2020-12-03 08:12:10 1.34101 -60
1.34078 1.33878 1.34678 SELL 2020-12-06 22:03:05 2020-12-07 07:16:04 1.33878 20
1.33863 1.33663 1.34463 SELL 2020-12-07 07:16:04 2020-12-07 07:33:04 1.33663 20
1.33663 1.33463 1.34263 SELL 2020-12-07 07:33:04 2020-12-07 08:02:09 1.33463 20
1.33431 1.33231 1.34031 SELL 2020-12-07 08:02:09 2020-12-07 08:12:04 1.33231 20
1.33225 1.33025 1.33825 SELL 2020-12-07 08:12:04 2020-12-07 08:16:04 1.33025 20
1.32955 1.32755 1.33555 SELL 2020-12-07 08:16:04 2020-12-07 08:28:04 1.32755 20
1.32733 1.32533 1.33333 SELL 2020-12-07 08:28:04 2020-12-07 08:58:14 1.32533 20
1.32524 1.32324 1.33124 SELL 2020-12-07 08:58:14 2020-12-07 09:06:04 1.32324 20
1.32298 1.32098 1.32898 SELL 2020-12-07 09:06:04 2020-12-07 13:01:14 1.32898 -60
1.32936 1.32736 1.33536 SELL 2020-12-07 13:01:14 2020-12-07 16:38:09 1.33536 -60
1.33537 1.33337 1.34137 SELL 2020-12-07 16:38:09 2020-12-07 18:02:04 1.33337 20
1.33379 1.33179 1.33979 SELL 2020-12-07 18:15:14 2020-12-07 18:34:04 1.33179 20
1.33135 1.32935 1.33735 SELL 2020-12-07 18:34:04 2020-12-07 19:12:04 1.33735 -60
1.3392 1.3372 1.3452 SELL 2020-12-07 19:13:14 2020-12-07 20:22:04 1.3372 20
1.33721 1.33521 1.34321 SELL 2020-12-07 20:22:04 2020-12-07 23:24:04 1.33521 20
1.3352 1.3332 1.3412 SELL 2020-12-07 23:24:04 2020-12-08 07:16:04 1.3332 20
1.33193 1.32993 1.33793 SELL 2020-12-08 12:15:09 2020-12-08 12:54:04 1.32993 20
1.32987 1.32787 1.33587 SELL 2020-12-08 12:54:04 2020-12-08 13:23:04 1.33587 -60
1.33732 1.33532 1.34332 SELL 2020-12-08 13:23:04 2020-12-08 13:59:04 1.33532 20
1.33513 1.33313 1.34113 SELL 2020-12-08 13:59:04 2020-12-08 14:40:14 1.33313 20
1.33315 1.33115 1.33915 SELL 2020-12-08 14:40:14 2020-12-08 15:17:09 1.33115 20
1.33113 1.32913 1.33713 SELL 2020-12-08 15:17:09 2020-12-08 18:30:04 1.33713 -60
1.33713 1.33513 1.34313 SELL 2020-12-08 18:30:04 2020-12-08 20:06:04 1.33513 20
1.33489 1.33289 1.34089 SELL 2020-12-08 20:06:04 2020-12-09 08:16:04 1.34089 -60
1.33466 1.33266 1.34066 SELL 2020-12-09 23:30:09 2020-12-10 07:28:04 1.33266 20
1.33262 1.33062 1.33862 SELL 2020-12-10 07:28:04 2020-12-10 08:05:09 1.33062 20
1.33064 1.32864 1.33664 SELL 2020-12-10 08:05:09 2020-12-10 11:41:04 1.32864 20
1.32861 1.32661 1.33461 SELL 2020-12-10 11:41:04 2020-12-10 11:55:04 1.32661 20
1.32655 1.32455 1.33255 SELL 2020-12-10 11:55:04 2020-12-11 08:20:04 1.32455 20
1.32162 1.31962 1.32762 SELL 2020-12-11 10:00:09 2020-12-11 11:00:04 1.31962 20
1.31949 1.31749 1.32549 SELL 2020-12-11 11:00:04 2020-12-11 11:54:04 1.31749 20
1.31738 1.31538 1.32338 SELL 2020-12-11 11:54:04 2020-12-11 13:06:04 1.31538 20
1.3154 1.3134 1.3214 SELL 2020-12-11 13:06:04 2020-12-11 13:12:04 1.3134 20
1.31339 1.31139 1.31939 SELL 2020-12-11 13:12:04 2020-12-11 14:16:04 1.31939 -60
1.31967 1.31767 1.32567 SELL 2020-12-11 14:16:04 2020-12-13 22:39:02 1.32567 -60
1.33306 1.33106 1.33906 SELL 2020-12-13 22:39:02 2020-12-14 00:07:12 1.33106 20
1.33107 1.32907 1.33707 SELL 2020-12-14 00:07:12 2020-12-14 01:05:02 1.32907 20
1.33238 1.33438 1.32638 BUY 2020-12-14 06:16:02 2020-12-14 06:57:02 1.33438 20
1.33465 1.33665 1.32865 BUY 2020-12-14 06:57:02 2020-12-14 07:32:02 1.33665 20
1.33647 1.33847 1.33047 BUY 2020-12-14 07:32:02 2020-12-14 07:48:02 1.33847 20
1.3385 1.3405 1.3325 BUY 2020-12-14 07:48:02 2020-12-14 08:14:02 1.3405 20
1.34043 1.34243 1.33443 BUY 2020-12-14 08:14:02 2020-12-14 10:04:02 1.34243 20
1.34256 1.34456 1.33656 BUY 2020-12-14 10:04:02 2020-12-14 14:56:02 1.33656 -60
1.33651 1.33851 1.33051 BUY 2020-12-14 14:56:02 2020-12-14 22:01:02 1.33051 -60
1.33053 1.33253 1.32453 BUY 2020-12-14 22:01:02 2020-12-14 22:26:02 1.33253 20
1.3324 1.3344 1.3264 BUY 2020-12-14 22:26:02 2020-12-15 00:50:02 1.3344 20
1.33441 1.33641 1.32841 BUY 2020-12-15 00:50:02 2020-12-15 08:46:02 1.32841 -60
1.33161 1.33361 1.32561 BUY 2020-12-15 09:07:02 2020-12-15 11:07:02 1.33361 20
1.33368 1.33568 1.32768 BUY 2020-12-15 11:07:02 2020-12-15 11:20:02 1.33568 20
1.336 1.338 1.33 BUY 2020-12-15 11:20:02 2020-12-15 11:54:02 1.338 20
1.33792 1.33992 1.33192 BUY 2020-12-15 11:54:02 2020-12-15 15:55:02 1.33992 20
1.33988 1.34188 1.33388 BUY 2020-12-15 15:55:02 2020-12-15 16:07:02 1.34188 20
1.3436 1.3456 1.3376 BUY 2020-12-15 16:07:02 2020-12-15 21:32:12 1.3456 20
1.35206 1.35006 1.35806 SELL 2020-12-18 04:29:08 2020-12-18 09:42:08 1.35006 20
1.35006 1.34806 1.35606 SELL 2020-12-18 09:42:08 2020-12-18 15:17:04 1.34806 20
1.34814 1.34614 1.35414 SELL 2020-12-18 15:17:04 2020-12-20 22:22:01 1.34614 20
1.34311 1.34111 1.34911 SELL 2020-12-20 22:22:01 2020-12-20 22:59:06 1.34111 20
1.34193 1.34059 1.34859 SELL 2020-12-20 22:59:01 2020-12-20 23:31:00 1.34059 20
1.34193 1.33993 1.34793 SELL 2020-12-20 22:59:06 2020-12-20 23:37:01 1.33993 20
1.3396 1.3376 1.3456 SELL 2020-12-20 23:37:01 2020-12-21 01:46:01 1.3376 20
1.33723 1.33523 1.34323 SELL 2020-12-21 01:46:01 2020-12-21 02:32:11 1.33523 20
1.33524 1.33324 1.34124 SELL 2020-12-21 02:32:11 2020-12-21 07:22:11 1.33324 20
1.3333 1.3313 1.3393 SELL 2020-12-21 07:22:11 2020-12-21 07:29:01 1.3313 20
1.33066 1.32866 1.33666 SELL 2020-12-21 07:29:01 2020-12-21 07:38:11 1.32866 20
1.32859 1.32659 1.33459 SELL 2020-12-21 07:38:11 2020-12-21 08:33:01 1.32659 20
1.32647 1.32447 1.33247 SELL 2020-12-21 08:33:01 2020-12-21 09:37:01 1.32447 20
1.32404 1.32204 1.33004 SELL 2020-12-21 09:37:01 2020-12-21 09:48:01 1.32204 20
1.32161 1.31961 1.32761 SELL 2020-12-21 09:48:01 2020-12-21 10:23:01 1.31961 20
1.31949 1.31749 1.32549 SELL 2020-12-21 10:23:01 2020-12-21 11:35:11 1.32549 -60
1.32563 1.32363 1.33163 SELL 2020-12-21 11:35:11 2020-12-21 13:34:01 1.33163 -60
1.33193 1.32993 1.33793 SELL 2020-12-21 13:34:01 2020-12-21 14:52:01 1.32993 20
1.32995 1.32795 1.33595 SELL 2020-12-21 14:52:01 2020-12-21 17:11:06 1.33595 -60
1.33592 1.33392 1.34192 SELL 2020-12-21 17:11:06 2020-12-21 17:35:06 1.33392 20
1.33391 1.33191 1.33991 SELL 2020-12-21 17:35:06 2020-12-21 19:10:01 1.33991 -60
1.34348 1.34148 1.34948 SELL 2020-12-21 21:15:06 2020-12-22 00:55:01 1.34148 20
1.33645 1.33445 1.34245 SELL 2020-12-22 14:51:06 2020-12-22 15:13:01 1.33445 20
1.33414 1.33214 1.34014 SELL 2020-12-22 15:13:01 2020-12-22 15:59:01 1.33214 20
1.33154 1.32954 1.33754 SELL 2020-12-22 15:59:01 2020-12-22 21:27:06 1.33754 -60
1.33753 1.33553 1.34353 SELL 2020-12-22 21:27:06 2020-12-22 22:01:01 1.33553 20
1.335 1.3333 1.3413 SELL 2020-12-22 22:01:01 2020-12-23 06:49:00 1.3333 60
1.35466 1.35666 1.34866 BUY 2020-12-27 22:46:01 2020-12-27 23:47:01 1.35666 20
1.35663 1.35863 1.35063 BUY 2020-12-27 23:47:01 2020-12-28 10:29:01 1.35063 -60
1.35059 1.35259 1.34459 BUY 2020-12-28 10:29:01 2020-12-28 14:44:01 1.35259 20
1.34553 1.34353 1.35153 SELL 2020-12-28 19:00:06 2020-12-29 08:06:07 1.35153 -60
1.35095 1.35295 1.34495 BUY 2020-12-29 14:05:02 2020-12-30 01:41:02 1.35295 20
1.36572 1.36772 1.35972 BUY 2021-01-03 22:28:12 2021-01-03 23:40:02 1.36772 20
1.36773 1.36973 1.36173 BUY 2021-01-03 23:40:02 2021-01-04 04:14:11 1.36973 20
1.36973 1.37173 1.36373 BUY 2021-01-04 04:14:11 2021-01-04 13:13:06 1.36373 -60
1.36375 1.36575 1.35775 BUY 2021-01-04 13:13:06 2021-01-04 15:10:01 1.35775 -60
1.35762 1.35562 1.36362 SELL 2021-01-04 16:00:06 2021-01-04 16:55:11 1.35562 20
1.35558 1.35358 1.36158 SELL 2021-01-04 16:55:11 2021-01-05 16:23:02 1.36158 -60
1.36347 1.36547 1.35747 BUY 2021-01-05 17:43:07 2021-01-06 07:09:12 1.36547 20
1.36038 1.35838 1.36638 SELL 2021-01-06 22:02:07 2021-01-07 02:23:12 1.35838 20
1.35767 1.35567 1.36367 SELL 2021-01-07 02:30:07 2021-01-07 15:13:02 1.35567 20
1.35567 1.35367 1.36167 SELL 2021-01-07 15:13:02 2021-01-07 17:32:02 1.35367 20
1.35347 1.35147 1.35947 SELL 2021-01-07 17:32:02 2021-01-08 09:34:07 1.35947 -60
1.35986 1.35786 1.36586 SELL 2021-01-08 10:00:12 2021-01-08 13:32:02 1.35786 20
1.35594 1.35394 1.36194 SELL 2021-01-10 22:46:07 2021-01-10 23:07:02 1.35394 20
1.35375 1.35175 1.35975 SELL 2021-01-10 23:07:02 2021-01-10 23:54:02 1.35175 20
1.35169 1.34969 1.35769 SELL 2021-01-10 23:54:02 2021-01-11 02:18:07 1.34969 20
1.34967 1.34767 1.35567 SELL 2021-01-11 02:18:07 2021-01-11 12:13:02 1.34767 20
1.34759 1.34559 1.35359 SELL 2021-01-11 12:13:02 2021-01-11 14:55:02 1.34559 20
1.34558 1.34358 1.35158 SELL 2021-01-11 14:55:02 2021-01-11 16:57:02 1.35158 -60
1.35156 1.34956 1.35756 SELL 2021-01-11 16:57:02 2021-01-12 09:21:02 1.35756 -60
1.36325 1.36125 1.36925 SELL 2021-01-13 23:01:02 2021-01-14 17:51:02 1.36925 -60
1.36422 1.36222 1.37022 SELL 2021-01-15 09:32:07 2021-01-15 12:11:02 1.36222 20
1.36232 1.36032 1.36832 SELL 2021-01-15 12:11:02 2021-01-15 14:00:02 1.36032 20
1.36032 1.35832 1.36632 SELL 2021-01-15 14:00:02 2021-01-15 15:08:02 1.35832 20
1.3584 1.3564 1.3644 SELL 2021-01-15 15:08:02 2021-01-18 04:25:11 1.3564 20
1.35639 1.35439 1.36239 SELL 2021-01-18 04:25:11 2021-01-18 08:18:02 1.35439 20
1.35392 1.35192 1.35992 SELL 2021-01-18 08:18:02 2021-01-19 01:23:02 1.35992 -60
1.35994 1.36194 1.35394 BUY 2021-01-19 01:23:02 2021-01-19 10:06:02 1.36194 20
1.36231 1.36431 1.35631 BUY 2021-01-19 10:06:02 2021-01-19 23:23:02 1.36431 20
1.36646 1.36446 1.37246 SELL 2021-01-22 07:36:12 2021-01-22 13:17:02 1.36446 20
1.36469 1.36269 1.37069 SELL 2021-01-22 13:17:02 2021-01-25 04:34:05 1.37069 -60
1.36581 1.36381 1.37181 SELL 2021-01-25 15:18:05 2021-01-26 06:37:05 1.36381 20
1.3637 1.3617 1.3697 SELL 2021-01-26 06:37:05 2021-01-26 07:42:00 1.3617 20
1.36164 1.35964 1.36764 SELL 2021-01-26 07:42:00 2021-01-26 12:04:00 1.36764 -60
1.36798 1.36598 1.37398 SELL 2021-01-26 12:05:00 2021-01-26 15:57:10 1.37398 -60
1.36857 1.36657 1.37457 SELL 2021-01-27 14:31:01 2021-01-27 14:42:01 1.36657 20
1.36651 1.36451 1.37251 SELL 2021-01-27 14:42:01 2021-01-28 07:28:01 1.36451 20
1.3645 1.3625 1.3705 SELL 2021-01-28 07:28:01 2021-01-28 14:38:01 1.3705 -60
1.37226 1.37026 1.37826 SELL 2021-01-28 15:23:11 2021-01-29 04:00:06 1.37026 20
1.36809 1.36609 1.37409 SELL 2021-01-29 08:54:01 2021-01-29 09:43:11 1.36609 20
1.36629 1.36429 1.37229 SELL 2021-01-29 09:43:11 2021-01-29 12:08:06 1.37229 -60
1.37228 1.37028 1.37828 SELL 2021-01-29 12:08:06 2021-01-29 15:45:01 1.37028 20
1.36916 1.36716 1.37516 SELL 2021-01-29 21:44:01 2021-02-01 08:11:12 1.37516 -60
1.37524 1.37724 1.36924 BUY 2021-02-01 08:11:12 2021-02-01 13:22:02 1.36924 -60
1.36932 1.36732 1.37532 SELL 2021-02-01 13:22:02 2021-02-01 14:49:02 1.36732 20
1.36727 1.36527 1.37327 SELL 2021-02-01 14:49:02 2021-02-02 13:36:02 1.36527 20
1.36518 1.36318 1.37118 SELL 2021-02-02 13:36:02 2021-02-02 14:39:12 1.36318 20
1.36323 1.36123 1.36923 SELL 2021-02-02 14:39:12 2021-02-02 14:53:02 1.36123 20
1.36142 1.35942 1.36742 SELL 2021-02-02 14:53:02 2021-02-03 01:16:02 1.36742 -60
1.36645 1.36445 1.37245 SELL 2021-02-03 04:02:02 2021-02-03 06:13:02 1.36445 20
1.36467 1.36267 1.37067 SELL 2021-02-03 06:13:02 2021-02-03 12:01:02 1.36267 20
1.36458 1.36258 1.37058 SELL 2021-02-03 18:15:07 2021-02-04 03:25:02 1.36258 20
1.36234 1.36034 1.36834 SELL 2021-02-04 03:25:02 2021-02-04 05:02:02 1.36034 20
1.35991 1.35791 1.36591 SELL 2021-02-04 05:02:02 2021-02-04 08:23:02 1.35791 20
1.35789 1.35589 1.36389 SELL 2021-02-04 08:23:02 2021-02-04 12:07:02 1.36389 -60
1.36403 1.36203 1.37003 SELL 2021-02-04 12:07:02 2021-02-05 08:19:02 1.37003 -60
1.37215 1.37415 1.36615 BUY 2021-02-07 22:24:02 2021-02-08 15:23:02 1.37415 20
1.37418 1.37618 1.36818 BUY 2021-02-08 15:23:02 2021-02-09 02:12:02 1.37618 20
1.37625 1.37825 1.37025 BUY 2021-02-09 02:12:02 2021-02-09 02:58:07 1.37825 20
1.37824 1.38024 1.37224 BUY 2021-02-09 02:58:07 2021-02-09 19:01:12 1.38024 20
1.38021 1.38221 1.37421 BUY 2021-02-09 19:01:12 2021-02-10 02:38:02 1.38221 20
1.38116 1.37916 1.38716 SELL 2021-02-12 00:19:12 2021-02-12 02:34:02 1.37916 20
1.37915 1.37715 1.38515 SELL 2021-02-12 02:34:02 2021-02-12 16:13:03 1.38515 -60
1.38477 1.38677 1.37877 BUY 2021-02-14 22:34:03 2021-02-14 23:55:03 1.38677 20
1.38675 1.38875 1.38075 BUY 2021-02-14 23:55:03 2021-02-15 02:03:03 1.38875 20
1.38883 1.39083 1.38283 BUY 2021-02-15 02:03:03 2021-02-15 07:57:10 1.39083 20
1.39085 1.39285 1.38485 BUY 2021-02-15 07:57:10 2021-02-16 01:24:01 1.39285 20
1.39284 1.39484 1.38684 BUY 2021-02-16 01:24:01 2021-02-16 03:31:11 1.39484 20
1.39487 1.39687 1.38887 BUY 2021-02-16 03:31:11 2021-02-16 13:40:11 1.38887 -60
1.38898 1.39098 1.38298 BUY 2021-02-16 14:31:01 2021-02-16 15:58:01 1.39098 20
1.39227 1.39427 1.38627 BUY 2021-02-16 15:58:01 2021-02-17 01:05:06 1.38627 -60
1.38635 1.38435 1.39235 SELL 2021-02-17 01:05:06 2021-02-17 14:15:01 1.38435 20
1.38421 1.38221 1.39021 SELL 2021-02-17 14:15:01 2021-02-18 08:41:01 1.39021 -60
1.40896 1.40696 1.41496 SELL 2021-02-24 16:45:02 2021-02-25 00:11:12 1.41496 -60
1.40836 1.40636 1.41436 SELL 2021-02-25 17:30:09 2021-02-25 17:37:04 1.40636 20
1.40619 1.40419 1.41219 SELL 2021-02-25 17:37:04 2021-02-25 18:05:04 1.40419 20
1.40364 1.40164 1.40964 SELL 2021-02-25 18:05:04 2021-02-25 18:37:04 1.40164 20
1.40125 1.39925 1.40725 SELL 2021-02-25 18:37:04 2021-02-26 00:10:15 1.39925 20
1.39919 1.39719 1.40519 SELL 2021-02-26 00:10:15 2021-02-26 00:23:00 1.39719 20
1.39728 1.39528 1.40328 SELL 2021-02-26 00:23:00 2021-02-26 00:31:00 1.39528 20
1.39523 1.39323 1.40123 SELL 2021-02-26 00:31:00 2021-02-26 02:15:01 1.40123 -60
1.40117 1.39917 1.40717 SELL 2021-02-26 02:15:01 2021-02-26 03:40:11 1.39917 20
1.39921 1.39721 1.40521 SELL 2021-02-26 03:40:11 2021-02-26 04:28:01 1.39721 20
1.39711 1.39511 1.40311 SELL 2021-02-26 04:28:01 2021-02-26 04:52:01 1.39511 20
1.39498 1.39298 1.40098 SELL 2021-02-26 04:52:01 2021-02-26 06:36:01 1.39298 20
1.39262 1.39062 1.39862 SELL 2021-02-26 06:36:01 2021-02-26 08:04:01 1.39062 20
1.3906 1.3886 1.3966 SELL 2021-02-26 08:04:01 2021-02-26 12:41:01 1.3966 -60
1.39651 1.39451 1.40251 SELL 2021-02-26 12:41:01 2021-02-26 12:56:06 1.39451 20
1.39458 1.39258 1.40058 SELL 2021-02-26 12:56:06 2021-02-26 13:07:01 1.39258 20
1.39241 1.39041 1.39841 SELL 2021-02-26 13:07:01 2021-02-26 15:57:01 1.39841 -60
1.39737 1.39537 1.40337 SELL 2021-02-26 15:57:01 2021-02-26 16:08:01 1.39537 20
1.39545 1.39345 1.40145 SELL 2021-02-26 16:08:01 2021-02-26 16:23:01 1.39345 20
1.39357 1.39157 1.39957 SELL 2021-02-26 16:23:01 2021-03-01 06:47:00 1.39957 -60
1.39351 1.39151 1.39951 SELL 2021-03-01 09:16:11 2021-03-01 13:24:04 1.39151 20
1.39093 1.38893 1.39693 SELL 2021-03-01 13:24:04 2021-03-02 02:51:10 1.38893 20
1.3889 1.3869 1.3949 SELL 2021-03-02 02:51:10 2021-03-02 05:02:15 1.3869 20
1.38689 1.38489 1.39289 SELL 2021-03-02 05:02:15 2021-03-02 14:32:10 1.39289 -60
1.39602 1.39802 1.39002 BUY 2021-03-02 17:00:05 2021-03-03 07:27:00 1.39802 20
1.39275 1.39075 1.39875 SELL 2021-03-03 23:22:00 2021-03-04 15:38:15 1.39875 -60
1.38812 1.38612 1.39412 SELL 2021-03-05 01:45:05 2021-03-05 07:38:00 1.38612 20
1.38609 1.38409 1.39209 SELL 2021-03-05 07:38:00 2021-03-05 08:51:00 1.38409 20
1.38416 1.38216 1.39016 SELL 2021-03-05 08:51:00 2021-03-05 09:27:00 1.38216 20
1.38215 1.38015 1.38815 SELL 2021-03-05 09:27:00 2021-03-05 10:32:00 1.38015 20
1.38004 1.37804 1.38604 SELL 2021-03-05 10:32:00 2021-03-05 13:33:10 1.37804 20
1.37805 1.37605 1.38405 SELL 2021-03-05 13:33:10 2021-03-05 14:05:00 1.38405 -60
1.38398 1.38198 1.38998 SELL 2021-03-05 14:05:00 2021-03-05 14:53:10 1.38198 20
1.38203 1.38003 1.38803 SELL 2021-03-05 14:53:10 2021-03-05 16:35:10 1.38003 20
1.38009 1.37809 1.38609 SELL 2021-03-05 16:35:10 2021-03-07 23:22:00 1.38609 -60
1.38618 1.38418 1.39218 SELL 2021-03-07 23:22:00 2021-03-08 00:07:05 1.38418 20
1.38418 1.38218 1.39018 SELL 2021-03-08 00:07:05 2021-03-08 02:45:00 1.38218 20
1.38214 1.38014 1.38814 SELL 2021-03-08 02:45:00 2021-03-08 07:23:00 1.38014 20
1.38068 1.37868 1.38668 SELL 2021-03-08 09:27:00 2021-03-09 07:31:00 1.38668 -60
1.39257 1.39057 1.39857 SELL 2021-03-12 09:30:05 2021-03-12 11:42:10 1.39057 20
1.39054 1.38854 1.39654 SELL 2021-03-12 11:42:11 2021-03-12 11:48:00 1.38854 20
1.38846 1.38646 1.39446 SELL 2021-03-12 11:48:00 2021-03-12 14:38:00 1.38646 20
1.38646 1.38446 1.39246 SELL 2021-03-12 14:38:00 2021-03-12 17:00:00 1.39246 -60
1.39264 1.39064 1.39864 SELL 2021-03-12 17:00:01 2021-03-15 18:20:02 1.39064 20
1.38939 1.38739 1.39539 SELL 2021-03-15 18:29:02 2021-03-16 02:20:02 1.38739 20
1.38738 1.38538 1.39338 SELL 2021-03-16 02:20:02 2021-03-16 07:02:02 1.38538 20
1.38501 1.38301 1.39101 SELL 2021-03-16 07:02:02 2021-03-16 07:18:12 1.38301 20
1.38301 1.38101 1.38901 SELL 2021-03-16 07:18:12 2021-03-16 09:24:07 1.38101 20
1.38098 1.37898 1.38698 SELL 2021-03-16 09:24:07 2021-03-16 11:53:02 1.38698 -60
1.38617 1.38417 1.39217 SELL 2021-03-16 12:01:12 2021-03-17 07:46:02 1.39217 -60
1.39225 1.39425 1.38625 BUY 2021-03-17 07:46:02 2021-03-17 17:18:02 1.38625 -60
1.39233 1.39033 1.39833 SELL 2021-03-18 19:13:02 2021-03-19 00:41:02 1.39033 20
1.39025 1.38825 1.39625 SELL 2021-03-19 00:41:02 2021-03-19 12:53:02 1.38825 20
1.38803 1.38603 1.39403 SELL 2021-03-19 12:53:02 2021-03-19 13:22:02 1.38603 20
1.38609 1.38409 1.39209 SELL 2021-03-19 13:22:02 2021-03-19 13:45:02 1.38409 20
1.38403 1.38203 1.39003 SELL 2021-03-19 13:45:02 2021-03-23 08:27:02 1.38203 20
1.38193 1.37993 1.38793 SELL 2021-03-23 08:27:02 2021-03-23 09:18:02 1.37993 20
1.37966 1.37766 1.38566 SELL 2021-03-23 09:18:02 2021-03-23 09:36:12 1.37766 20
1.37768 1.37568 1.38368 SELL 2021-03-23 09:36:12 2021-03-23 10:19:02 1.37568 20
1.37574 1.37374 1.38174 SELL 2021-03-23 10:19:02 2021-03-23 23:20:02 1.37374 20
1.37355 1.37155 1.37955 SELL 2021-03-23 23:20:02 2021-03-24 04:41:02 1.37155 20
1.37155 1.36955 1.37755 SELL 2021-03-24 04:41:02 2021-03-24 07:22:07 1.36955 20
1.36892 1.36692 1.37492 SELL 2021-03-24 07:22:07 2021-03-26 00:04:02 1.37492 -60
1.38249 1.38449 1.37649 BUY 2021-03-29 08:30:10 2021-03-29 12:14:00 1.38449 20
1.38418 1.38618 1.37818 BUY 2021-03-29 12:14:00 2021-03-29 14:55:00 1.37818 -60
1.37601 1.37401 1.38201 SELL 2021-03-29 18:50:05 2021-03-30 11:39:00 1.37401 20
1.37376 1.37176 1.37976 SELL 2021-03-30 11:39:00 2021-03-30 13:49:00 1.37176 20
1.37155 1.36955 1.37755 SELL 2021-03-30 13:49:00 2021-03-31 08:55:00 1.37755 -60
1.37476 1.37276 1.38076 SELL 2021-04-01 07:05:00 2021-04-01 13:30:15 1.38076 -60
1.3857 1.3877 1.3797 BUY 2021-04-05 08:14:09 2021-04-05 12:52:04 1.3877 20
1.38777 1.38977 1.38177 BUY 2021-04-05 12:52:04 2021-04-05 13:56:04 1.38977 20
1.38984 1.39184 1.38384 BUY 2021-04-05 13:56:04 2021-04-06 08:43:04 1.38384 -60
1.384 1.386 1.378 BUY 2021-04-06 08:43:09 2021-04-06 14:53:14 1.386 20
1.38594 1.38394 1.39194 SELL 2021-04-06 14:53:14 2021-04-06 16:15:04 1.38394 20
1.384 1.382 1.39 SELL 2021-04-06 16:15:04 2021-04-06 16:52:14 1.382 20
1.38201 1.38001 1.38801 SELL 2021-04-06 16:52:14 2021-04-07 06:10:00 1.38001 20
1.37454 1.37254 1.38054 SELL 2021-04-07 16:45:05 2021-04-07 19:25:00 1.37254 20
1.37254 1.37054 1.37854 SELL 2021-04-07 19:25:00 2021-04-09 05:59:00 1.37054 20
1.37044 1.36844 1.37644 SELL 2021-04-09 05:59:00 2021-04-09 06:38:15 1.36844 20
1.36835 1.36635 1.37435 SELL 2021-04-09 06:38:15 2021-04-09 13:34:10 1.37435 -60
1.37434 1.37234 1.38034 SELL 2021-04-09 13:34:10 2021-04-09 14:56:10 1.37234 20
1.37229 1.37029 1.37829 SELL 2021-04-09 14:56:10 2021-04-09 20:44:00 1.37029 20
1.3702 1.3682 1.3762 SELL 2021-04-09 20:44:00 2021-04-12 05:45:01 1.3682 20
1.36805 1.36605 1.37405 SELL 2021-04-12 05:45:01 2021-04-12 08:06:00 1.37405 -60
1.37399 1.37199 1.37999 SELL 2021-04-12 08:06:00 2021-04-13 11:02:04 1.37199 20
1.37219 1.37419 1.36619 BUY 2021-04-13 11:02:04 2021-04-13 12:39:04 1.37419 20
1.37418 1.37618 1.36818 BUY 2021-04-13 12:39:04 2021-04-14 01:19:04 1.37618 20
1.37619 1.37819 1.37019 BUY 2021-04-14 01:19:04 2021-04-14 06:11:09 1.37819 20
1.37657 1.37457 1.38257 SELL 2021-04-16 00:57:04 2021-04-16 06:20:04 1.37457 20
1.37408 1.37208 1.38008 SELL 2021-04-16 06:20:04 2021-04-16 06:59:04 1.37208 20
1.37189 1.36989 1.37789 SELL 2021-04-16 06:59:04 2021-04-16 09:57:04 1.37789 -60
1.37747 1.37547 1.38347 SELL 2021-04-16 10:03:04 2021-04-16 18:35:04 1.38347 -60
1.38254 1.38454 1.37654 BUY 2021-04-18 22:14:07 2021-04-19 04:35:02 1.38454 20
1.38465 1.38665 1.37865 BUY 2021-04-19 04:35:02 2021-04-19 07:48:07 1.38665 20
1.3867 1.3887 1.3807 BUY 2021-04-19 07:48:07 2021-04-19 08:35:12 1.3887 20
1.3887 1.3907 1.3827 BUY 2021-04-19 08:35:12 2021-04-19 10:56:12 1.3907 20
1.39075 1.39275 1.38475 BUY 2021-04-19 10:56:12 2021-04-19 11:58:07 1.39275 20
1.39282 1.39482 1.38682 BUY 2021-04-19 11:58:07 2021-04-19 12:55:12 1.39482 20
1.39484 1.39684 1.38884 BUY 2021-04-19 12:55:12 2021-04-19 14:27:02 1.39684 20
1.39692 1.39892 1.39092 BUY 2021-04-19 14:27:02 2021-04-19 14:58:02 1.39892 20
1.39903 1.40103 1.39303 BUY 2021-04-19 14:58:02 2021-04-20 17:30:00 1.39303 -60
1.39306 1.39106 1.39906 SELL 2021-04-20 18:32:00 2021-04-21 07:42:00 1.39106 20
1.39102 1.38902 1.39702 SELL 2021-04-21 07:42:00 2021-04-21 13:13:05 1.38902 20
1.38901 1.38701 1.39501 SELL 2021-04-21 13:13:05 2021-04-22 12:14:00 1.38701 20
1.38703 1.38503 1.39303 SELL 2021-04-22 12:14:00 2021-04-22 13:31:00 1.38503 20
1.38509 1.38309 1.39109 SELL 2021-04-22 13:31:00 2021-04-22 14:16:00 1.38309 20
1.38306 1.38106 1.38906 SELL 2021-04-22 14:16:00 2021-04-23 11:47:00 1.38906 -60
1.39024 1.39224 1.38424 BUY 2021-04-26 08:59:00 2021-04-26 09:20:00 1.39224 20
1.39229 1.39429 1.38629 BUY 2021-04-26 09:20:00 2021-04-27 08:52:00 1.38629 -60
1.3861 1.3841 1.3921 SELL 2021-04-27 08:52:00 2021-04-27 14:51:00 1.3921 -60
1.39226 1.39426 1.38626 BUY 2021-04-27 14:51:00 2021-04-28 07:27:11 1.38626 -60
1.38619 1.38419 1.39219 SELL 2021-04-28 07:27:11 2021-04-28 14:51:01 1.39219 -60
1.39114 1.38914 1.39714 SELL 2021-04-28 14:54:11 2021-04-29 01:45:01 1.39714 -60
1.39139 1.38939 1.39739 SELL 2021-04-30 07:21:06 2021-04-30 12:32:01 1.38939 20
1.38918 1.38718 1.39518 SELL 2021-04-30 12:32:01 2021-04-30 13:03:01 1.38718 20
1.38701 1.38501 1.39301 SELL 2021-04-30 13:03:01 2021-04-30 14:07:01 1.38501 20
1.38534 1.38334 1.39134 SELL 2021-04-30 14:07:01 2021-04-30 15:03:06 1.38334 20
1.38338 1.38138 1.38938 SELL 2021-04-30 15:03:06 2021-04-30 15:20:01 1.38138 20
1.38107 1.37907 1.38707 SELL 2021-04-30 15:20:01 2021-05-03 10:51:00 1.38707 -60
1.38707 1.38507 1.39307 SELL 2021-05-03 11:30:10 2021-05-04 12:11:01 1.38507 20
1.38475 1.38275 1.39075 SELL 2021-05-04 12:11:01 2021-05-05 01:58:01 1.39075 -60
1.3908 1.3928 1.3848 BUY 2021-05-05 01:58:01 2021-05-06 11:09:06 1.3928 20
1.38665 1.38465 1.39265 SELL 2021-05-06 14:30:06 2021-05-07 07:15:01 1.39265 -60
1.40643 1.40843 1.40043 BUY 2021-05-10 06:47:10 2021-05-10 08:30:15 1.40843 20
1.40838 1.41038 1.40238 BUY 2021-05-10 08:30:15 2021-05-10 10:52:05 1.41038 20
1.4104 1.4124 1.4044 BUY 2021-05-10 10:52:05 2021-05-10 12:23:10 1.4124 20
1.41263 1.41463 1.40663 BUY 2021-05-10 12:23:10 2021-05-10 12:50:00 1.41463 20
1.41465 1.41665 1.40865 BUY 2021-05-10 12:50:00 2021-05-12 12:31:01 1.40865 -60
1.40825 1.40625 1.41425 SELL 2021-05-12 12:31:01 2021-05-12 13:03:01 1.41425 -60
1.41049 1.40849 1.41649 SELL 2021-05-12 14:30:06 2021-05-12 15:51:01 1.40849 20
1.40854 1.40654 1.41454 SELL 2021-05-12 15:51:01 2021-05-12 16:15:01 1.40654 20
1.40639 1.40439 1.41239 SELL 2021-05-12 16:15:01 2021-05-13 06:18:01 1.40439 20
1.40436 1.40236 1.41036 SELL 2021-05-13 06:18:01 2021-05-13 08:51:01 1.40236 20
1.40257 1.40057 1.40857 SELL 2021-05-13 08:51:01 2021-05-13 10:22:01 1.40057 20
1.40057 1.39857 1.40657 SELL 2021-05-13 10:22:01 2021-05-14 06:51:06 1.40657 -60
1.40829 1.41029 1.40229 BUY 2021-05-17 05:54:03 2021-05-17 06:33:08 1.41029 20
1.41029 1.41229 1.40429 BUY 2021-05-17 06:33:08 2021-05-17 15:38:04 1.41229 20
1.41244 1.41444 1.40644 BUY 2021-05-17 15:38:04 2021-05-17 18:11:09 1.41444 20
1.41444 1.41644 1.40844 BUY 2021-05-17 18:11:09 2021-05-18 01:32:04 1.41644 20
1.4168 1.4188 1.4108 BUY 2021-05-18 01:32:04 2021-05-18 06:51:09 1.4188 20
1.41886 1.42086 1.41286 BUY 2021-05-18 06:51:09 2021-05-18 08:53:04 1.42086 20
1.42092 1.42292 1.41492 BUY 2021-05-18 08:53:04 2021-05-19 11:09:04 1.41492 -60
1.41478 1.41278 1.42078 SELL 2021-05-19 11:09:04 2021-05-19 18:07:04 1.41278 20
1.41257 1.41057 1.41857 SELL 2021-05-19 18:07:04 2021-05-19 18:49:04 1.41057 20
1.41075 1.40875 1.41675 SELL 2021-05-19 18:49:04 2021-05-20 15:11:00 1.41675 -60
1.41401 1.41201 1.42001 SELL 2021-05-21 16:57:10 2021-05-24 08:38:00 1.41201 20
1.41106 1.40906 1.41706 SELL 2021-05-24 08:38:00 2021-05-25 01:13:10 1.41706 -60
1.41715 1.41915 1.41115 BUY 2021-05-25 01:13:10 2021-05-25 06:33:00 1.41915 20
1.41923 1.42123 1.41323 BUY 2021-05-25 06:33:00 2021-05-25 13:23:00 1.41323 -60
1.41316 1.41516 1.40716 BUY 2021-05-25 13:23:00 2021-05-25 17:24:00 1.41516 20
1.41466 1.41266 1.42066 SELL 2021-05-25 19:00:05 2021-05-26 13:28:00 1.41266 20
1.41346 1.41146 1.41946 SELL 2021-05-26 13:45:05 2021-05-26 17:18:15 1.41146 20
1.41151 1.40951 1.41751 SELL 2021-05-26 17:18:15 2021-05-27 01:15:00 1.40951 20
1.40948 1.40748 1.41548 SELL 2021-05-27 01:15:00 2021-05-27 11:10:00 1.41548 -60
1.41592 1.41392 1.42192 SELL 2021-05-27 11:10:00 2021-05-28 13:02:00 1.41392 20
1.41458 1.41258 1.42058 SELL 2021-05-28 13:05:05 2021-05-31 14:58:03 1.42058 -60
1.42087 1.41887 1.42687 SELL 2021-05-31 14:58:03 2021-06-01 08:21:03 1.41887 20
1.41873 1.42073 1.41273 BUY 2021-06-01 09:15:08 2021-06-02 08:37:03 1.41273 -60
1.41256 1.41056 1.41856 SELL 2021-06-02 08:37:03 2021-06-03 08:46:03 1.41856 -60
1.41409 1.41209 1.42009 SELL 2021-06-03 13:26:08 2021-06-03 13:44:03 1.41209 20
1.41216 1.41016 1.41816 SELL 2021-06-03 13:44:03 2021-06-03 14:40:03 1.41016 20
1.41017 1.40817 1.41617 SELL 2021-06-03 14:40:03 2021-06-04 12:31:03 1.41617 -60
1.41264 1.41464 1.40664 BUY 2021-06-07 06:08:03 2021-06-07 10:00:11 1.41464 20
1.41468 1.41268 1.42068 SELL 2021-06-07 10:00:11 2021-06-07 10:33:02 1.41268 20
1.41279 1.41079 1.41879 SELL 2021-06-07 10:33:02 2021-06-07 17:58:03 1.41879 -60
1.41873 1.42073 1.41273 BUY 2021-06-07 17:58:03 2021-06-08 08:28:03 1.41273 -60
1.41287 1.41087 1.41887 SELL 2021-06-08 08:28:03 2021-06-09 22:23:03 1.41087 20
1.41096 1.40896 1.41696 SELL 2021-06-09 22:23:03 2021-06-10 07:15:03 1.40896 20
1.40896 1.40696 1.41496 SELL 2021-06-10 07:15:03 2021-06-10 13:00:03 1.41496 -60
1.41511 1.41311 1.42111 SELL 2021-06-10 13:00:03 2021-06-10 13:26:03 1.41311 20
1.41314 1.41114 1.41914 SELL 2021-06-10 13:26:03 2021-06-11 14:31:04 1.41114 20
1.41102 1.40902 1.41702 SELL 2021-06-11 14:31:04 2021-06-14 08:07:05 1.40902 20
1.40865 1.40665 1.41465 SELL 2021-06-14 08:07:05 2021-06-15 11:21:11 1.40665 20
1.40433 1.40233 1.41033 SELL 2021-06-15 11:30:06 2021-06-16 06:41:01 1.41033 -60
1.40261 1.40061 1.40861 SELL 2021-06-16 18:16:01 2021-06-16 18:44:01 1.40061 20
1.40061 1.39861 1.40661 SELL 2021-06-16 18:44:01 2021-06-16 20:15:01 1.39861 20
1.39851 1.39651 1.40451 SELL 2021-06-16 20:15:01 2021-06-17 07:41:01 1.39651 20
1.3966 1.3946 1.4026 SELL 2021-06-17 07:41:01 2021-06-17 10:21:11 1.3946 20
1.39461 1.39261 1.40061 SELL 2021-06-17 10:21:11 2021-06-17 12:58:01 1.39261 20
1.3923 1.3903 1.3983 SELL 2021-06-17 12:58:01 2021-06-17 16:25:01 1.3903 20
1.39041 1.38841 1.39641 SELL 2021-06-17 16:25:01 2021-06-18 06:25:01 1.38841 20
1.3884 1.3864 1.3944 SELL 2021-06-18 06:25:01 2021-06-18 06:54:01 1.3864 20
1.38651 1.38451 1.39251 SELL 2021-06-18 06:54:01 2021-06-18 13:03:01 1.38451 20
1.38456 1.38256 1.39056 SELL 2021-06-18 13:03:01 2021-06-18 14:04:06 1.38256 20
1.38253 1.38053 1.38853 SELL 2021-06-18 14:04:06 2021-06-18 14:58:01 1.38053 20
1.38055 1.37855 1.38655 SELL 2021-06-18 14:58:01 2021-06-21 09:28:00 1.38655 -60
1.38773 1.38973 1.38173 BUY 2021-06-21 12:21:00 2021-06-21 14:00:00 1.38973 20
1.38967 1.39167 1.38367 BUY 2021-06-21 14:00:00 2021-06-21 14:17:10 1.39167 20
1.39177 1.39377 1.38577 BUY 2021-06-21 14:17:10 2021-06-22 16:40:01 1.39377 20
1.39415 1.39615 1.38815 BUY 2021-06-22 17:31:01 2021-06-22 19:08:01 1.39615 20
1.39531 1.39731 1.38931 BUY 2021-06-22 19:45:06 2021-06-23 07:21:01 1.39731 20
1.39229 1.39029 1.39829 SELL 2021-06-24 11:17:07 2021-06-24 12:02:02 1.39029 20
1.38955 1.38755 1.39555 SELL 2021-06-24 12:02:02 2021-06-25 18:26:02 1.38755 20
1.3874 1.3854 1.3934 SELL 2021-06-25 18:26:02 2021-06-28 07:10:03 1.3934 -60
1.39217 1.39417 1.38617 BUY 2021-06-28 10:03:03 2021-06-29 00:37:04 1.38617 -60
1.38602 1.38402 1.39202 SELL 2021-06-29 00:37:04 2021-06-29 08:36:09 1.38402 20
1.384 1.382 1.39 SELL 2021-06-29 08:36:09 2021-06-29 12:43:09 1.382 20
1.38172 1.37972 1.38772 SELL 2021-06-29 12:43:09 2021-07-01 08:08:05 1.37972 20
1.37969 1.37769 1.38569 SELL 2021-07-01 08:08:05 2021-07-01 09:02:00 1.37769 20
1.37741 1.37541 1.38341 SELL 2021-07-01 09:02:00 2021-07-01 19:01:00 1.37541 20
1.37524 1.37324 1.38124 SELL 2021-07-01 19:01:00 2021-07-02 12:30:05 1.37324 20
1.37424 1.37224 1.38024 SELL 2021-07-02 12:30:05 2021-07-02 16:58:00 1.38024 -60
1.38493 1.38693 1.37893 BUY 2021-07-05 08:35:02 2021-07-06 01:38:07 1.38693 20
1.38693 1.38893 1.38093 BUY 2021-07-06 01:38:07 2021-07-06 06:00:02 1.38893 20
1.38887 1.39087 1.38287 BUY 2021-07-06 06:00:02 2021-07-06 13:37:07 1.38287 -60
1.38287 1.38487 1.37687 BUY 2021-07-06 13:37:07 2021-07-07 14:29:03 1.37687 -60
1.37799 1.37599 1.38399 SELL 2021-07-08 02:30:09 2021-07-08 07:07:08 1.37599 20
1.37593 1.37393 1.38193 SELL 2021-07-08 07:07:08 2021-07-09 11:18:03 1.38193 -60
1.38511 1.38311 1.39111 SELL 2021-07-13 09:50:11 2021-07-13 12:30:01 1.38311 20
1.38186 1.37986 1.38786 SELL 2021-07-13 12:30:01 2021-07-14 12:33:01 1.38786 -60
1.38269 1.38069 1.38869 SELL 2021-07-15 01:58:06 2021-07-15 10:14:01 1.38869 -60
1.3885 1.3865 1.3945 SELL 2021-07-15 10:14:01 2021-07-15 11:20:11 1.3865 20
1.38298 1.38098 1.38898 SELL 2021-07-15 16:18:06 2021-07-15 17:42:01 1.38098 20
1.38079 1.37879 1.38679 SELL 2021-07-15 17:42:01 2021-07-16 14:11:01 1.37879 20
1.37866 1.37666 1.38466 SELL 2021-07-16 14:11:01 2021-07-16 19:05:01 1.37666 20
1.37663 1.37463 1.38263 SELL 2021-07-16 19:05:01 2021-07-19 07:00:06 1.37463 20
1.37447 1.37247 1.38047 SELL 2021-07-19 07:00:06 2021-07-19 07:07:01 1.37247 20
1.3722 1.3702 1.3782 SELL 2021-07-19 07:07:01 2021-07-19 08:45:01 1.3702 20
1.37057 1.36857 1.37657 SELL 2021-07-19 08:45:01 2021-07-19 14:18:01 1.36857 20
1.36863 1.36663 1.37463 SELL 2021-07-19 14:18:01 2021-07-19 14:55:01 1.36663 20
1.36649 1.36449 1.37249 SELL 2021-07-19 14:55:01 2021-07-20 06:42:01 1.36449 20
1.36442 1.36242 1.37042 SELL 2021-07-20 06:42:01 2021-07-20 10:57:01 1.36242 20
1.36204 1.36004 1.36804 SELL 2021-07-20 10:57:01 2021-07-20 12:20:01 1.36004 20
1.35997 1.35797 1.36597 SELL 2021-07-20 12:20:01 2021-07-20 13:12:01 1.35797 20
1.35787 1.35587 1.36387 SELL 2021-07-20 13:12:01 2021-07-21 00:47:01 1.36387 -60
1.36362 1.36162 1.36962 SELL 2021-07-21 00:49:01 2021-07-21 02:11:01 1.36162 20
1.36148 1.35948 1.36748 SELL 2021-07-21 02:11:01 2021-07-21 06:10:01 1.35948 20
1.35936 1.35736 1.36536 SELL 2021-07-21 06:10:01 2021-07-21 13:42:01 1.36536 -60
1.37292 1.37092 1.37892 SELL 2021-07-23 11:39:06 2021-07-26 09:35:03 1.37892 -60
1.3791 1.3811 1.3731 BUY 2021-07-26 09:35:03 2021-07-26 13:32:03 1.3811 20
1.38091 1.38291 1.37491 BUY 2021-07-26 13:32:03 2021-07-26 14:53:03 1.38291 20
1.38288 1.38488 1.37688 BUY 2021-07-26 14:53:03 2021-07-27 08:21:03 1.37688 -60
1.37672 1.37872 1.37072 BUY 2021-07-27 08:21:03 2021-07-27 09:20:08 1.37872 20
1.37873 1.38073 1.37273 BUY 2021-07-27 09:20:08 2021-07-27 12:01:13 1.38073 20
1.38072 1.38272 1.37472 BUY 2021-07-27 12:01:13 2021-07-27 14:41:13 1.38272 20
1.38277 1.38477 1.37677 BUY 2021-07-27 14:41:13 2021-07-27 14:54:03 1.38477 20
1.38478 1.38678 1.37878 BUY 2021-07-27 14:54:03 2021-07-27 14:58:03 1.38678 20
1.3871 1.3891 1.3811 BUY 2021-07-27 14:58:03 2021-07-27 15:45:08 1.3891 20
1.3891 1.3911 1.3831 BUY 2021-07-27 15:45:08 2021-07-29 01:47:08 1.3911 20
1.39004 1.38804 1.39604 SELL 2021-07-30 14:58:03 2021-08-02 16:08:02 1.38804 20
1.38894 1.38694 1.39494 SELL 2021-08-02 17:32:02 2021-08-04 13:31:02 1.39494 -60
1.38995 1.38795 1.39595 SELL 2021-08-04 17:32:02 2021-08-05 02:49:07 1.38795 20
1.38795 1.38595 1.39395 SELL 2021-08-05 02:49:07 2021-08-05 11:05:07 1.39395 -60
1.39091 1.38891 1.39691 SELL 2021-08-06 10:13:07 2021-08-06 13:47:12 1.38891 20
1.38886 1.38686 1.39486 SELL 2021-08-06 13:47:12 2021-08-06 14:53:02 1.38686 20
1.38664 1.38464 1.39264 SELL 2021-08-06 14:53:02 2021-08-09 14:52:01 1.38464 20
1.38456 1.38256 1.39056 SELL 2021-08-09 14:52:01 2021-08-11 00:41:01 1.38256 20
1.38256 1.38056 1.38856 SELL 2021-08-11 00:41:01 2021-08-11 10:16:06 1.38056 20
1.38036 1.37836 1.38636 SELL 2021-08-11 10:16:06 2021-08-11 12:40:06 1.38636 -60
1.38524 1.38324 1.39124 SELL 2021-08-11 13:05:11 2021-08-12 13:56:01 1.38324 20
1.38319 1.38119 1.38919 SELL 2021-08-12 13:56:01 2021-08-12 17:18:01 1.38119 20
1.3812 1.3792 1.3872 SELL 2021-08-12 17:18:01 2021-08-13 08:31:01 1.3792 20
1.37928 1.37728 1.38528 SELL 2021-08-13 08:31:01 2021-08-13 14:58:01 1.38528 -60
1.38498 1.38698 1.37898 BUY 2021-08-16 06:45:05 2021-08-16 11:30:00 1.38698 20
1.38741 1.38941 1.38141 BUY 2021-08-16 11:31:00 2021-08-17 03:29:00 1.38141 -60
1.38141 1.37941 1.38741 SELL 2021-08-17 03:29:00 2021-08-17 07:02:00 1.37941 20
1.37922 1.37722 1.38522 SELL 2021-08-17 07:02:00 2021-08-17 12:34:00 1.37722 20
1.37677 1.37477 1.38277 SELL 2021-08-17 12:34:00 2021-08-17 14:39:00 1.37477 20
1.37461 1.37261 1.38061 SELL 2021-08-17 14:39:00 2021-08-17 17:00:00 1.37261 20
1.37261 1.37061 1.37861 SELL 2021-08-17 17:00:00 2021-08-19 06:05:00 1.37061 20
1.37041 1.36841 1.37641 SELL 2021-08-19 06:05:00 2021-08-19 08:42:00 1.36841 20
1.36821 1.36621 1.37421 SELL 2021-08-19 08:42:00 2021-08-19 14:49:15 1.36621 20
1.36616 1.36416 1.37216 SELL 2021-08-19 14:49:15 2021-08-19 18:16:00 1.36416 20
1.3641 1.3621 1.3701 SELL 2021-08-19 18:16:00 2021-08-20 01:46:00 1.3621 20
1.36207 1.36007 1.36807 SELL 2021-08-20 01:46:00 2021-08-23 11:39:04 1.36807 -60
1.368 1.37 1.362 BUY 2021-08-23 11:39:04 2021-08-23 13:35:04 1.37 20
1.37016 1.37216 1.36416 BUY 2021-08-23 13:35:04 2021-08-23 16:09:15 1.37216 20
1.37216 1.37416 1.36616 BUY 2021-08-23 16:09:15 2021-08-24 05:20:00 1.37416 20
1.37388 1.37588 1.36788 BUY 2021-08-24 05:20:00 2021-08-25 18:11:05 1.37588 20
1.3723 1.3703 1.3783 SELL 2021-08-26 12:43:05 2021-08-26 16:53:00 1.3703 20
1.37032 1.36832 1.37632 SELL 2021-08-26 16:53:00 2021-08-27 00:31:00 1.36832 20
1.36833 1.36633 1.37433 SELL 2021-08-27 00:31:00 2021-08-27 13:55:00 1.37433 -60
1.37603 1.37803 1.37003 BUY 2021-08-30 07:47:04 2021-08-31 04:20:03 1.37803 20
1.378 1.38 1.372 BUY 2021-08-31 04:20:03 2021-08-31 06:31:13 1.38 20
1.38001 1.38201 1.37401 BUY 2021-08-31 06:31:13 2021-09-01 00:53:14 1.37401 -60
1.37353 1.37153 1.37953 SELL 2021-09-01 01:00:09 2021-09-01 13:58:00 1.37953 -60
1.38344 1.38144 1.38944 SELL 2021-09-06 10:54:07 2021-09-07 08:08:02 1.38144 20
1.38108 1.37908 1.38708 SELL 2021-09-07 08:31:02 2021-09-07 10:52:07 1.37908 20
1.377 1.375 1.383 SELL 2021-09-07 12:15:07 2021-09-08 08:26:07 1.375 20
1.37502 1.37302 1.38102 SELL 2021-09-08 08:26:07 2021-09-08 14:43:02 1.37302 20
1.37311 1.37111 1.37911 SELL 2021-09-08 14:43:02 2021-09-09 07:53:12 1.37911 -60
1.37906 1.37706 1.38506 SELL 2021-09-09 07:53:12 2021-09-09 14:39:02 1.38506 -60
1.38193 1.37993 1.38793 SELL 2021-09-13 06:19:03 2021-09-13 07:13:03 1.37993 20
1.3797 1.3777 1.3857 SELL 2021-09-13 07:13:03 2021-09-14 07:01:03 1.3857 -60
1.38568 1.38768 1.37968 BUY 2021-09-14 07:01:03 2021-09-14 07:48:13 1.38768 20
1.38773 1.38973 1.38173 BUY 2021-09-14 07:48:13 2021-09-14 12:35:03 1.38973 20
1.3898 1.3918 1.3838 BUY 2021-09-14 12:35:03 2021-09-14 17:33:03 1.3838 -60
1.38168 1.37968 1.38768 SELL 2021-09-14 18:36:03 2021-09-15 02:03:03 1.37968 20
1.37948 1.37748 1.38548 SELL 2021-09-15 02:03:03 2021-09-16 13:49:04 1.37748 20
1.3773 1.3753 1.3833 SELL 2021-09-16 13:49:04 2021-09-17 14:30:10 1.3753 20
1.3752 1.3732 1.3812 SELL 2021-09-17 16:00:15 2021-09-17 20:14:00 1.3732 20
1.3732 1.3712 1.3792 SELL 2021-09-17 20:14:00 2021-09-20 06:59:02 1.3712 20
1.36882 1.36682 1.37482 SELL 2021-09-20 06:59:02 2021-09-20 07:25:07 1.36682 20
1.36679 1.36479 1.37279 SELL 2021-09-20 07:25:07 2021-09-20 12:32:02 1.36479 20
1.36476 1.36276 1.37076 SELL 2021-09-20 12:32:02 2021-09-22 12:41:07 1.36276 20
1.36276 1.36076 1.36876 SELL 2021-09-22 12:41:07 2021-09-22 18:15:07 1.36876 -60
1.36881 1.36681 1.37481 SELL 2021-09-22 18:15:07 2021-09-22 18:20:07 1.36681 20
1.36677 1.36477 1.37277 SELL 2021-09-22 18:20:07 2021-09-22 18:40:02 1.36477 20
1.36475 1.36275 1.37075 SELL 2021-09-22 18:40:02 2021-09-22 18:45:07 1.36275 20
1.36272 1.36072 1.36872 SELL 2021-09-22 18:45:07 2021-09-23 11:06:02 1.36872 -60
1.36718 1.36518 1.37318 SELL 2021-09-24 12:22:07 2021-09-28 09:46:03 1.36518 20
1.36517 1.36317 1.37117 SELL 2021-09-28 09:46:03 2021-09-28 10:12:03 1.36317 20
1.36288 1.36088 1.36888 SELL 2021-09-28 10:12:03 2021-09-28 10:54:03 1.36088 20
1.36047 1.35847 1.36647 SELL 2021-09-28 10:54:03 2021-09-28 12:17:08 1.35847 20
1.35846 1.35646 1.36446 SELL 2021-09-28 12:17:08 2021-09-28 12:22:03 1.35646 20
1.35646 1.35446 1.36246 SELL 2021-09-28 12:22:03 2021-09-28 12:41:03 1.35446 20
1.35386 1.35186 1.35986 SELL 2021-09-28 12:41:03 2021-09-29 07:04:03 1.35186 20
1.35181 1.34981 1.35781 SELL 2021-09-29 07:04:03 2021-09-29 11:06:03 1.34981 20
1.34945 1.34745 1.35545 SELL 2021-09-29 11:06:03 2021-09-29 11:19:03 1.34745 20
1.34744 1.34544 1.35344 SELL 2021-09-29 11:19:03 2021-09-29 13:29:08 1.34544 20
1.34544 1.34344 1.35144 SELL 2021-09-29 13:29:08 2021-09-29 14:11:08 1.34344 20
1.34322 1.34122 1.34922 SELL 2021-09-29 14:11:08 2021-09-29 16:39:03 1.34122 20
1.34118 1.33918 1.34718 SELL 2021-09-29 16:39:03 2021-09-30 12:28:08 1.34718 -60
1.34532 1.34332 1.35132 SELL 2021-10-01 03:19:03 2021-10-01 07:17:08 1.34332 20
1.34336 1.34136 1.34936 SELL 2021-10-01 07:17:08 2021-10-01 09:28:03 1.34936 -60
1.35468 1.35668 1.34868 BUY 2021-10-04 06:30:10 2021-10-04 08:01:04 1.35668 20
1.36044 1.36244 1.35444 BUY 2021-10-04 11:46:04 2021-10-04 14:01:04 1.36244 20
1.3625 1.3645 1.3565 BUY 2021-10-04 14:01:04 2021-10-05 15:28:04 1.3645 20
1.36461 1.36661 1.35861 BUY 2021-10-05 15:28:04 2021-10-06 07:11:04 1.35861 -60
1.35852 1.35652 1.36452 SELL 2021-10-06 07:11:04 2021-10-06 07:52:04 1.35652 20
1.35638 1.35438 1.36238 SELL 2021-10-06 07:52:04 2021-10-06 10:04:04 1.35438 20
1.35435 1.35235 1.36035 SELL 2021-10-06 10:04:04 2021-10-07 07:00:09 1.36035 -60
1.35859 1.35659 1.36459 SELL 2021-10-07 07:46:09 2021-10-08 12:30:04 1.36459 -60
1.36098 1.35898 1.36698 SELL 2021-10-11 16:51:01 2021-10-11 19:59:01 1.35898 20
1.35885 1.35685 1.36485 SELL 2021-10-11 19:59:01 2021-10-13 16:08:06 1.36485 -60
1.3749 1.3769 1.3689 BUY 2021-10-17 21:44:01 2021-10-19 04:23:02 1.3769 20
1.37689 1.37889 1.37089 BUY 2021-10-19 04:23:02 2021-10-19 08:43:02 1.37889 20
1.37884 1.38084 1.37284 BUY 2021-10-19 08:43:02 2021-10-19 09:56:12 1.38084 20
1.38084 1.38284 1.37484 BUY 2021-10-19 09:56:12 2021-10-19 10:35:02 1.38284 20
1.38289 1.38489 1.37689 BUY 2021-10-19 10:35:02 2021-10-20 09:18:02 1.37689 -60
1.37599 1.37399 1.38199 SELL 2021-10-20 10:08:02 2021-10-20 14:52:07 1.38199 -60
1.37976 1.37776 1.38576 SELL 2021-10-21 16:46:02 2021-10-21 18:09:02 1.37776 20
1.3776 1.3756 1.3836 SELL 2021-10-21 18:09:02 2021-10-22 15:57:02 1.3756 20
1.37376 1.37176 1.37976 SELL 2021-10-22 15:57:02 2021-10-26 10:03:03 1.37976 -60
1.37969 1.38169 1.37369 BUY 2021-10-26 10:03:03 2021-10-26 10:27:03 1.38169 20
1.38179 1.38379 1.37579 BUY 2021-10-26 10:27:03 2021-10-26 16:47:03 1.37579 -60
1.37588 1.37788 1.36988 BUY 2021-10-26 16:47:03 2021-10-27 07:04:04 1.37788 20
1.37779 1.37579 1.38379 SELL 2021-10-27 07:04:09 2021-10-27 07:27:09 1.37579 20
1.37581 1.37381 1.38181 SELL 2021-10-27 07:27:09 2021-10-27 08:31:04 1.37381 20
1.37312 1.37112 1.37912 SELL 2021-10-27 08:31:04 2021-10-27 11:02:09 1.37112 20
1.37117 1.36917 1.37717 SELL 2021-10-27 11:02:09 2021-10-28 07:43:14 1.37717 -60
1.3751 1.3731 1.3811 SELL 2021-10-28 08:34:04 2021-10-28 12:24:04 1.3731 20
1.37302 1.37102 1.37902 SELL 2021-10-28 12:24:04 2021-10-28 14:07:04 1.37902 -60
1.3754 1.3734 1.3814 SELL 2021-10-29 13:05:09 2021-10-29 14:18:04 1.3734 20
1.37331 1.37131 1.37931 SELL 2021-10-29 14:18:04 2021-10-29 14:53:04 1.37131 20
1.3715 1.3695 1.3775 SELL 2021-10-29 14:53:04 2021-10-29 15:17:14 1.3695 20
1.36958 1.36758 1.37558 SELL 2021-10-29 15:17:14 2021-10-29 16:31:04 1.36758 20
1.36772 1.36572 1.37372 SELL 2021-10-29 16:31:04 2021-11-01 07:10:02 1.36572 20
1.36566 1.36366 1.37166 SELL 2021-11-01 07:10:02 2021-11-02 08:55:03 1.36366 20
1.36368 1.36168 1.36968 SELL 2021-11-02 08:55:03 2021-11-02 15:38:02 1.36168 20
1.36148 1.35948 1.36748 SELL 2021-11-02 15:38:03 2021-11-03 18:01:03 1.36748 -60
1.36367 1.36167 1.36967 SELL 2021-11-04 09:08:07 2021-11-04 10:09:02 1.36167 20
1.3616 1.3596 1.3676 SELL 2021-11-04 10:09:03 2021-11-04 12:00:03 1.3596 20
1.35928 1.35728 1.36528 SELL 2021-11-04 12:00:03 2021-11-04 12:02:08 1.35728 20
1.35711 1.35511 1.36311 SELL 2021-11-04 12:02:08 2021-11-04 12:17:03 1.35511 20
1.35506 1.35306 1.36106 SELL 2021-11-04 12:17:03 2021-11-04 13:49:03 1.35306 20
1.35247 1.35047 1.35847 SELL 2021-11-04 13:49:03 2021-11-04 14:24:03 1.35047 20
1.35054 1.34854 1.35654 SELL 2021-11-04 14:24:03 2021-11-04 15:27:08 1.34854 20
1.34855 1.34655 1.35455 SELL 2021-11-04 15:27:08 2021-11-05 08:16:03 1.34655 20
1.34661 1.34461 1.35261 SELL 2021-11-05 08:16:03 2021-11-05 09:02:03 1.34461 20
1.34465 1.34265 1.35065 SELL 2021-11-05 09:02:03 2021-11-05 10:07:03 1.34265 20
1.34245 1.34045 1.34845 SELL 2021-11-05 10:07:03 2021-11-05 15:18:03 1.34845 -60
1.34884 1.34684 1.35484 SELL 2021-11-05 16:02:08 2021-11-08 08:17:02 1.34684 20
1.35466 1.35266 1.36066 SELL 2021-11-10 07:41:03 2021-11-10 09:11:03 1.35266 20
1.35274 1.35074 1.35874 SELL 2021-11-10 09:11:03 2021-11-10 11:18:03 1.35074 20
1.35065 1.34865 1.35665 SELL 2021-11-10 11:18:03 2021-11-10 13:30:08 1.34865 20
1.34821 1.34621 1.35421 SELL 2021-11-10 13:30:08 2021-11-10 17:14:03 1.34621 20
1.34611 1.34411 1.35211 SELL 2021-11-10 17:14:03 2021-11-10 18:06:03 1.34411 20
1.34404 1.34204 1.35004 SELL 2021-11-10 18:06:03 2021-11-10 18:08:03 1.34204 20
1.34182 1.33982 1.34782 SELL 2021-11-10 18:08:03 2021-11-11 01:06:13 1.33982 20
1.33977 1.33777 1.34577 SELL 2021-11-11 01:06:13 2021-11-11 08:13:03 1.33777 20
1.33781 1.33581 1.34381 SELL 2021-11-11 08:13:03 2021-11-12 01:01:03 1.33581 20
1.33578 1.33378 1.34178 SELL 2021-11-12 01:01:03 2021-11-12 15:16:03 1.34178 -60
1.34221 1.34421 1.33621 BUY 2021-11-15 14:48:04 2021-11-15 15:13:04 1.34421 20
1.34447 1.34647 1.33847 BUY 2021-11-15 15:13:04 2021-11-16 08:41:09 1.34647 20
1.34646 1.34846 1.34046 BUY 2021-11-16 08:41:09 2021-11-17 03:42:00 1.34046 -60
1.34008 1.33808 1.34608 SELL 2021-11-17 03:42:00 2021-11-17 07:00:10 1.34608 -60
1.34659 1.34859 1.34059 BUY 2021-11-17 07:00:10 2021-11-17 14:39:15 1.34859 20
1.34402 1.34202 1.35002 SELL 2021-11-19 09:01:00 2021-11-19 09:38:00 1.34202 20
1.3421 1.3401 1.3481 SELL 2021-11-19 09:38:00 2021-11-22 14:34:01 1.3401 20
1.33965 1.33765 1.34565 SELL 2021-11-22 14:34:01 2021-11-23 08:06:01 1.33765 20
1.33755 1.33555 1.34355 SELL 2021-11-23 08:06:01 2021-11-23 12:06:11 1.33555 20
1.33545 1.33345 1.34145 SELL 2021-11-23 12:06:11 2021-11-24 14:11:02 1.33345 20
1.33333 1.33133 1.33933 SELL 2021-11-24 14:11:02 2021-11-25 12:37:02 1.33133 20
1.33116 1.32916 1.33716 SELL 2021-11-25 12:37:02 2021-11-26 08:02:02 1.32916 20
1.32889 1.32689 1.33489 SELL 2021-11-26 08:02:02 2021-11-26 20:45:02 1.33489 -60
1.33565 1.33765 1.32965 BUY 2021-11-29 11:45:00 2021-11-29 15:02:06 1.32965 -60
1.32964 1.32764 1.33564 SELL 2021-11-29 15:02:06 2021-11-30 09:08:08 1.33564 -60
1.33575 1.33775 1.32975 BUY 2021-11-30 09:15:08 2021-11-30 15:52:03 1.32975 -60
1.33001 1.33201 1.32401 BUY 2021-11-30 15:52:03 2021-11-30 15:58:03 1.32401 -60
1.32369 1.32569 1.31769 BUY 2021-11-30 15:58:03 2021-11-30 17:34:13 1.32569 20
1.33277 1.33477 1.32677 BUY 2021-12-01 06:37:08 2021-12-01 15:03:13 1.33477 20
1.3279 1.3259 1.3339 SELL 2021-12-01 19:45:08 2021-12-03 11:05:03 1.3259 20
1.32559 1.32359 1.33159 SELL 2021-12-03 11:05:03 2021-12-03 15:02:08 1.32359 20
1.32358 1.32158 1.32958 SELL 2021-12-03 15:02:08 2021-12-03 15:16:03 1.32158 20
1.32087 1.31887 1.32687 SELL 2021-12-03 15:16:03 2021-12-06 11:17:01 1.32687 -60
1.32686 1.32486 1.33286 SELL 2021-12-06 11:17:02 2021-12-06 14:31:01 1.32486 20
1.32437 1.32237 1.33037 SELL 2021-12-06 14:37:01 2021-12-07 13:40:03 1.32237 20
1.3237 1.3217 1.3297 SELL 2021-12-07 15:19:13 2021-12-08 10:25:04 1.3217 20
1.31872 1.31672 1.32472 SELL 2021-12-08 11:39:04 2021-12-10 16:41:04 1.32472 -60
1.32252 1.32052 1.32852 SELL 2021-12-13 17:21:07 2021-12-14 00:55:02 1.32052 20
1.32045 1.31845 1.32645 SELL 2021-12-14 00:55:02 2021-12-15 08:15:02 1.32645 -60
1.32896 1.32696 1.33496 SELL 2021-12-17 14:31:07 2021-12-17 15:24:02 1.32696 20
1.32695 1.32495 1.33295 SELL 2021-12-17 15:24:02 2021-12-17 19:02:02 1.32495 20
1.32494 1.32294 1.33094 SELL 2021-12-17 19:02:02 2021-12-19 22:31:04 1.32294 20
1.32362 1.32162 1.32962 SELL 2021-12-19 22:31:04 2021-12-20 06:29:04 1.32162 20
1.3217 1.3197 1.3277 SELL 2021-12-20 06:29:04 2021-12-20 09:15:04 1.3197 20
1.32171 1.31971 1.32771 SELL 2021-12-20 19:20:09 2021-12-22 08:17:09 1.32771 -60
1.33957 1.33757 1.34557 SELL 2021-12-27 07:10:04 2021-12-28 11:23:04 1.34557 -60
1.34561 1.34761 1.33961 BUY 2021-12-28 11:23:04 2021-12-29 14:48:14 1.34761 20
1.34967 1.34767 1.35567 SELL 2022-01-03 06:26:07 2022-01-03 14:21:02 1.34767 20
1.34727 1.34527 1.35327 SELL 2022-01-03 14:21:02 2022-01-03 15:07:07 1.34527 20
1.34533 1.34333 1.35133 SELL 2022-01-03 15:07:07 2022-01-03 15:34:02 1.34333 20
1.34332 1.34132 1.34932 SELL 2022-01-03 15:34:02 2022-01-04 08:07:02 1.34932 -60
1.34939 1.34739 1.35539 SELL 2022-01-04 08:07:02 2022-01-04 15:45:02 1.35539 -60
1.35275 1.35075 1.35875 SELL 2022-01-06 05:38:02 2022-01-06 07:34:02 1.35075 20
1.35076 1.34876 1.35676 SELL 2022-01-06 07:34:02 2022-01-07 14:45:02 1.35676 -60
1.3543 1.3523 1.3603 SELL 2022-01-10 14:29:11 2022-01-11 08:06:01 1.3603 -60
1.36877 1.36677 1.37477 SELL 2022-01-14 14:31:06 2022-01-14 16:37:01 1.36677 20
1.3667 1.3647 1.3727 SELL 2022-01-14 16:37:01 2022-01-17 12:42:05 1.3647 20
1.36469 1.36269 1.37069 SELL 2022-01-17 12:42:05 2022-01-18 03:43:00 1.36269 20
1.36265 1.36065 1.36865 SELL 2022-01-18 03:43:00 2022-01-18 11:56:05 1.36065 20
1.36065 1.35865 1.36665 SELL 2022-01-18 11:56:05 2022-01-18 12:17:00 1.35865 20
1.35867 1.35667 1.36467 SELL 2022-01-18 12:17:00 2022-01-19 15:06:00 1.36467 -60
1.36107 1.35907 1.36707 SELL 2022-01-20 00:15:05 2022-01-20 20:50:00 1.35907 20
1.35905 1.35705 1.36505 SELL 2022-01-20 20:50:00 2022-01-21 07:56:00 1.35705 20
1.35711 1.35511 1.36311 SELL 2022-01-21 07:56:00 2022-01-21 15:14:05 1.35511 20
1.35511 1.35311 1.36111 SELL 2022-01-21 15:14:05 2022-01-25 21:09:00 1.35311 20
1.35075 1.35275 1.34475 BUY 2022-01-25 21:09:00 2022-01-26 20:23:15 1.34475 -60
1.34475 1.34275 1.35075 SELL 2022-01-26 20:23:15 2022-01-27 06:18:05 1.34275 20
1.34278 1.34078 1.34878 SELL 2022-01-27 06:18:05 2022-01-27 08:01:00 1.34078 20
1.34082 1.33882 1.34682 SELL 2022-01-27 08:01:00 2022-01-27 11:39:00 1.33882 20
1.33869 1.33669 1.34469 SELL 2022-01-27 11:39:00 2022-01-27 13:35:00 1.33669 20
1.33688 1.33488 1.34288 SELL 2022-01-27 13:35:00 2022-01-28 14:51:01 1.34288 -60
1.33908 1.33708 1.34508 SELL 2022-01-28 18:16:01 2022-01-31 15:19:00 1.34508 -60
1.34501 1.34701 1.33901 BUY 2022-01-31 15:19:00 2022-02-01 07:30:01 1.34701 20
1.34701 1.34901 1.34101 BUY 2022-02-01 07:30:01 2022-02-01 09:29:01 1.34901 20
1.34919 1.35119 1.34319 BUY 2022-02-01 09:29:01 2022-02-01 11:28:01 1.35119 20
1.35125 1.35325 1.34525 BUY 2022-02-01 11:28:01 2022-02-02 07:14:01 1.35325 20
1.35574 1.35374 1.36174 SELL 2022-02-04 10:13:06 2022-02-04 13:30:01 1.35374 20
1.35335 1.35135 1.35935 SELL 2022-02-04 13:30:01 2022-02-04 13:34:11 1.35135 20
1.35131 1.34931 1.35731 SELL 2022-02-04 13:34:11 2022-02-07 10:51:03 1.34931 20
1.34921 1.34721 1.35521 SELL 2022-02-07 10:51:03 2022-02-08 09:50:03 1.35521 -60
1.35373 1.35173 1.35973 SELL 2022-02-09 18:05:08 2022-02-10 15:31:03 1.35973 -60
1.35394 1.35194 1.35994 SELL 2022-02-11 00:54:08 2022-02-11 06:39:03 1.35194 20
1.35158 1.34958 1.35758 SELL 2022-02-11 06:39:03 2022-02-11 12:08:03 1.35758 -60
1.3576 1.3556 1.3636 SELL 2022-02-11 12:08:03 2022-02-11 19:02:03 1.3556 20
1.3535 1.3515 1.3595 SELL 2022-02-14 03:44:10 2022-02-14 08:29:01 1.3515 20
1.35098 1.34898 1.35698 SELL 2022-02-14 08:29:01 2022-02-15 14:58:00 1.34898 20
1.34909 1.34709 1.35509 SELL 2022-02-15 14:58:00 2022-02-16 05:50:00 1.35509 -60
1.35827 1.35627 1.36427 SELL 2022-02-18 15:57:05 2022-02-22 08:00:01 1.35627 20
1.35608 1.35408 1.36208 SELL 2022-02-22 08:00:01 2022-02-22 15:06:01 1.35408 20
1.35387 1.35187 1.35987 SELL 2022-02-22 15:06:01 2022-02-22 15:59:01 1.35987 -60
1.36003 1.35803 1.36603 SELL 2022-02-22 15:59:01 2022-02-22 18:54:06 1.35803 20
1.35803 1.35603 1.36403 SELL 2022-02-22 18:54:06 2022-02-23 15:27:11 1.35603 20
1.35556 1.35356 1.36156 SELL 2022-02-23 15:30:11 2022-02-23 19:34:06 1.35356 20
1.35355 1.35155 1.35955 SELL 2022-02-23 19:34:06 2022-02-24 03:32:01 1.35155 20
1.35129 1.34929 1.35729 SELL 2022-02-24 03:32:01 2022-02-24 04:16:01 1.34929 20
1.34945 1.34745 1.35545 SELL 2022-02-24 04:16:01 2022-02-24 07:29:01 1.34745 20
1.34742 1.34542 1.35342 SELL 2022-02-24 07:29:01 2022-02-24 09:20:01 1.34542 20
1.34548 1.34348 1.35148 SELL 2022-02-24 09:20:01 2022-02-24 09:58:01 1.34348 20
1.3434 1.3414 1.3494 SELL 2022-02-24 09:58:01 2022-02-24 10:55:01 1.3414 20
1.34141 1.33941 1.34741 SELL 2022-02-24 10:55:01 2022-02-24 11:17:11 1.33941 20
1.33939 1.33739 1.34539 SELL 2022-02-24 11:17:11 2022-02-24 13:13:01 1.33739 20
1.33742 1.33542 1.34342 SELL 2022-02-24 13:13:01 2022-02-24 14:12:11 1.33542 20
1.33539 1.33339 1.34139 SELL 2022-02-24 14:12:11 2022-02-24 15:00:01 1.33339 20
1.33307 1.33107 1.33907 SELL 2022-02-24 15:00:01 2022-02-24 15:30:01 1.33107 20
1.33091 1.32891 1.33691 SELL 2022-02-24 15:30:01 2022-02-24 15:50:01 1.32891 20
1.33044 1.32844 1.33644 SELL 2022-02-24 16:08:06 2022-02-24 17:29:01 1.33644 -60
1.33685 1.33485 1.34285 SELL 2022-02-24 17:29:01 2022-02-25 04:28:01 1.34285 -60
1.3435 1.3415 1.3495 SELL 2022-02-25 04:28:01 2022-02-25 06:59:01 1.3415 20
1.34153 1.33953 1.34753 SELL 2022-02-25 06:59:01 2022-02-25 08:15:01 1.33953 20
1.33918 1.33718 1.34518 SELL 2022-02-25 08:15:01 2022-02-25 08:57:01 1.33718 20
1.33734 1.33534 1.34334 SELL 2022-02-25 08:57:01 2022-02-27 22:14:12 1.33534 20
1.3329 1.3309 1.3389 SELL 2022-02-27 22:46:01 2022-02-28 10:26:02 1.3389 -60
1.34055 1.34255 1.33455 BUY 2022-02-28 13:46:07 2022-02-28 14:42:12 1.34255 20
1.34236 1.34436 1.33636 BUY 2022-02-28 14:42:12 2022-03-01 15:49:07 1.33636 -60
1.3363 1.3343 1.3423 SELL 2022-03-01 15:49:07 2022-03-01 16:15:02 1.3343 20
1.33429 1.33229 1.34029 SELL 2022-03-01 16:15:02 2022-03-01 16:42:02 1.33229 20
1.33207 1.33007 1.33807 SELL 2022-03-01 16:42:02 2022-03-02 06:41:02 1.33007 20
1.32959 1.32759 1.33559 SELL 2022-03-02 06:41:02 2022-03-02 07:20:02 1.32759 20
1.32742 1.32542 1.33342 SELL 2022-03-02 07:20:02 2022-03-02 11:58:07 1.33342 -60
1.33352 1.33152 1.33952 SELL 2022-03-02 11:58:07 2022-03-02 15:56:02 1.33152 20
1.33115 1.32915 1.33715 SELL 2022-03-02 15:56:02 2022-03-02 18:16:02 1.33715 -60
1.33381 1.33181 1.33981 SELL 2022-03-03 15:56:02 2022-03-03 16:58:12 1.33181 20
1.33181 1.32981 1.33781 SELL 2022-03-03 16:58:12 2022-03-04 10:09:07 1.32981 20
1.32975 1.32775 1.33575 SELL 2022-03-04 10:09:07 2022-03-04 12:32:07 1.32775 20
1.32757 1.32557 1.33357 SELL 2022-03-04 12:32:07 2022-03-04 13:19:12 1.32557 20
1.32546 1.32346 1.33146 SELL 2022-03-04 13:19:12 2022-03-04 13:47:02 1.32346 20
1.32323 1.32123 1.32923 SELL 2022-03-04 13:47:02 2022-03-04 14:48:02 1.32123 20
1.32112 1.31912 1.32712 SELL 2022-03-04 14:48:02 2022-03-07 01:50:09 1.31912 20
1.31904 1.31704 1.32504 SELL 2022-03-07 01:50:09 2022-03-07 08:46:04 1.31704 20
1.31685 1.31485 1.32285 SELL 2022-03-07 08:46:04 2022-03-07 10:31:05 1.31485 20
1.3147 1.3127 1.3207 SELL 2022-03-07 10:31:05 2022-03-07 12:36:00 1.3207 -60
1.32123 1.31923 1.32723 SELL 2022-03-07 12:36:00 2022-03-07 12:45:10 1.31923 20
1.3193 1.3173 1.3253 SELL 2022-03-07 12:45:10 2022-03-07 13:59:15 1.3173 20
1.31728 1.31528 1.32328 SELL 2022-03-07 13:59:15 2022-03-07 15:00:00 1.31528 20
1.31527 1.31327 1.32127 SELL 2022-03-07 15:00:00 2022-03-07 15:26:01 1.31327 20
1.31284 1.31084 1.31884 SELL 2022-03-07 15:26:01 2022-03-07 16:31:01 1.31084 20
1.31079 1.30879 1.31679 SELL 2022-03-07 16:31:01 2022-03-08 07:01:01 1.30879 20
1.30898 1.30698 1.31498 SELL 2022-03-08 07:01:01 2022-03-09 09:29:01 1.31498 -60
1.31267 1.31067 1.31867 SELL 2022-03-10 15:02:06 2022-03-10 16:37:01 1.31067 20
1.31072 1.30872 1.31672 SELL 2022-03-10 16:37:01 2022-03-10 20:36:02 1.30872 20
1.30879 1.30679 1.31479 SELL 2022-03-10 20:36:02 2022-03-11 07:59:02 1.30679 20
1.30693 1.30493 1.31293 SELL 2022-03-11 07:59:02 2022-03-11 17:21:07 1.30493 20
1.30493 1.30293 1.31093 SELL 2022-03-11 17:21:07 2022-03-11 20:32:02 1.30293 20
1.30289 1.30089 1.30889 SELL 2022-03-11 20:32:02 2022-03-14 19:30:03 1.30089 20
1.3009 1.2989 1.3069 SELL 2022-03-14 19:30:03 2022-03-15 12:15:15 1.3069 -60
1.30698 1.30898 1.30098 BUY 2022-03-15 12:15:15 2022-03-16 11:38:02 1.30898 20
1.31263 1.31063 1.31863 SELL 2022-03-18 10:57:03 2022-03-18 16:53:03 1.31863 -60
1.3149 1.3129 1.3209 SELL 2022-03-21 10:11:07 2022-03-21 11:03:07 1.3129 20
1.3129 1.3109 1.3189 SELL 2022-03-21 11:03:07 2022-03-21 14:07:02 1.3189 -60
1.31415 1.31215 1.32015 SELL 2022-03-22 00:46:02 2022-03-22 06:48:04 1.31215 20
1.3122 1.3102 1.3182 SELL 2022-03-22 06:48:04 2022-03-22 08:44:02 1.3182 -60
1.31898 1.31698 1.32498 SELL 2022-03-23 12:21:08 2022-03-24 08:55:04 1.31698 20
1.31659 1.31459 1.32259 SELL 2022-03-24 08:55:04 2022-03-28 02:24:02 1.31459 20
1.31462 1.31262 1.32062 SELL 2022-03-28 02:24:02 2022-03-28 09:20:02 1.31262 20
1.3126 1.3106 1.3186 SELL 2022-03-28 09:20:02 2022-03-28 11:58:02 1.3106 20
1.31059 1.30859 1.31659 SELL 2022-03-28 11:58:02 2022-03-28 13:20:02 1.30859 20
1.30865 1.30665 1.31465 SELL 2022-03-28 13:20:02 2022-03-29 08:55:02 1.30665 20
1.30588 1.30388 1.31188 SELL 2022-03-29 08:55:02 2022-03-29 11:47:07 1.31188 -60
1.30842 1.30642 1.31442 SELL 2022-03-29 16:48:02 2022-03-29 17:18:02 1.30642 20
1.30642 1.30442 1.31242 SELL 2022-03-29 17:18:02 2022-03-30 06:23:02 1.31242 -60
1.31158 1.30958 1.31758 SELL 2022-03-31 04:07:07 2022-04-01 13:25:12 1.30958 20
1.30956 1.30756 1.31556 SELL 2022-04-01 13:25:12 2022-04-05 13:35:02 1.31556 -60
1.31563 1.31763 1.30963 BUY 2022-04-05 13:35:02 2022-04-05 16:02:08 1.30963 -60
1.30978 1.31178 1.30378 BUY 2022-04-05 16:02:08 2022-04-08 07:06:08 1.30378 -60
1.30382 1.30182 1.30982 SELL 2022-04-08 07:06:08 2022-04-08 12:35:04 1.30182 20
1.30169 1.29969 1.30769 SELL 2022-04-08 12:35:04 2022-04-08 13:39:04 1.29969 20
1.29963 1.29763 1.30563 SELL 2022-04-08 13:39:04 2022-04-13 07:06:09 1.29763 20
1.29741 1.29541 1.30341 SELL 2022-04-13 07:06:09 2022-04-13 14:51:00 1.30341 -60
1.30759 1.30559 1.31359 SELL 2022-04-14 19:45:05 2022-04-15 00:55:01 1.30559 20
1.30481 1.30281 1.31081 SELL 2022-04-15 00:55:01 2022-04-18 03:39:01 1.30281 20
1.3027 1.3007 1.3087 SELL 2022-04-18 03:39:01 2022-04-18 07:45:01 1.3007 20
1.30068 1.29868 1.30668 SELL 2022-04-18 07:45:01 2022-04-19 13:07:07 1.29868 20
1.29868 1.29668 1.30468 SELL 2022-04-19 13:07:07 2022-04-20 10:15:02 1.30468 -60
1.30377 1.30177 1.30977 SELL 2022-04-21 16:18:07 2022-04-22 00:53:07 1.30177 20
1.30193 1.29993 1.30793 SELL 2022-04-22 00:53:07 2022-04-22 06:37:02 1.29993 20
1.2997 1.2977 1.3057 SELL 2022-04-22 06:37:02 2022-04-22 06:43:02 1.2977 20
1.29756 1.29556 1.30356 SELL 2022-04-22 06:43:02 2022-04-22 07:02:02 1.29556 20
1.29542 1.29342 1.30142 SELL 2022-04-22 07:02:02 2022-04-22 07:19:02 1.29342 20
1.29342 1.29142 1.29942 SELL 2022-04-22 07:19:02 2022-04-22 07:29:02 1.29142 20
1.29133 1.28933 1.29733 SELL 2022-04-22 07:29:02 2022-04-22 08:42:02 1.28933 20
1.28896 1.28696 1.29496 SELL 2022-04-22 08:42:02 2022-04-22 09:29:12 1.28696 20
1.28705 1.28505 1.29305 SELL 2022-04-22 09:29:12 2022-04-22 14:50:02 1.28505 20
1.28505 1.28305 1.29105 SELL 2022-04-22 14:50:02 2022-04-22 16:22:02 1.28305 20
1.28305 1.28105 1.28905 SELL 2022-04-22 16:22:02 2022-04-25 05:30:06 1.28105 20
1.28068 1.27868 1.28668 SELL 2022-04-25 05:30:06 2022-04-25 06:13:01 1.27868 20
1.27554 1.27354 1.28154 SELL 2022-04-25 06:39:06 2022-04-25 06:52:01 1.27354 20
1.2744 1.2724 1.2804 SELL 2022-04-25 07:41:06 2022-04-25 10:00:06 1.2724 20
1.27239 1.27039 1.27839 SELL 2022-04-25 10:00:06 2022-04-25 15:42:01 1.27039 20
1.27045 1.26845 1.27645 SELL 2022-04-25 15:42:01 2022-04-26 03:02:01 1.27645 -60
1.27657 1.27457 1.28257 SELL 2022-04-26 04:00:11 2022-04-26 06:15:06 1.27457 20
1.27449 1.27249 1.28049 SELL 2022-04-26 06:15:06 2022-04-26 07:14:01 1.27249 20
1.27246 1.27046 1.27846 SELL 2022-04-26 07:14:01 2022-04-26 11:06:01 1.27046 20
1.27028 1.26828 1.27628 SELL 2022-04-26 11:06:01 2022-04-26 12:09:02 1.26828 20
1.26835 1.26635 1.27435 SELL 2022-04-26 12:09:02 2022-04-26 14:12:02 1.26635 20
1.26634 1.26434 1.27234 SELL 2022-04-26 14:12:02 2022-04-26 14:36:02 1.26434 20
1.26414 1.26214 1.27014 SELL 2022-04-26 14:36:02 2022-04-26 14:56:02 1.26214 20
1.26207 1.26007 1.26807 SELL 2022-04-26 14:56:02 2022-04-26 17:18:02 1.26007 20
1.26007 1.25807 1.26607 SELL 2022-04-26 17:18:02 2022-04-26 19:32:12 1.25807 20
1.25805 1.25605 1.26405 SELL 2022-04-26 19:32:12 2022-04-26 22:25:07 1.25605 20
1.25595 1.25395 1.26195 SELL 2022-04-26 22:25:07 2022-04-27 08:53:02 1.25395 20
1.25398 1.25198 1.25998 SELL 2022-04-27 08:53:02 2022-04-27 09:39:02 1.25998 -60
1.25996 1.25796 1.26596 SELL 2022-04-27 09:39:02 2022-04-27 10:09:02 1.25796 20
1.25799 1.25599 1.26399 SELL 2022-04-27 10:09:02 2022-04-27 12:07:02 1.25599 20
1.25597 1.25397 1.26197 SELL 2022-04-27 12:07:02 2022-04-27 12:34:02 1.25397 20
1.2543 1.2523 1.2603 SELL 2022-04-27 12:34:02 2022-04-27 14:32:02 1.2523 20
1.25253 1.25053 1.25853 SELL 2022-04-27 14:32:02 2022-04-27 14:56:02 1.25053 20
1.25058 1.24858 1.25658 SELL 2022-04-27 14:56:02 2022-04-27 16:22:07 1.25658 -60
1.25669 1.25469 1.26269 SELL 2022-04-27 16:22:07 2022-04-27 18:21:02 1.25469 20
1.25475 1.25275 1.26075 SELL 2022-04-27 18:21:02 2022-04-28 00:57:02 1.25275 20
1.25278 1.25078 1.25878 SELL 2022-04-28 00:57:02 2022-04-28 05:05:02 1.25078 20
1.25068 1.24868 1.25668 SELL 2022-04-28 05:05:02 2022-04-28 07:39:07 1.25668 -60
1.2565 1.2545 1.2625 SELL 2022-04-28 07:39:07 2022-04-28 08:18:02 1.2545 20
1.25451 1.25251 1.26051 SELL 2022-04-28 08:18:02 2022-04-28 09:32:02 1.25251 20
1.2521 1.2501 1.2581 SELL 2022-04-28 09:32:02 2022-04-28 10:16:02 1.2501 20
1.24994 1.24794 1.25594 SELL 2022-04-28 10:16:02 2022-04-28 10:34:02 1.24794 20
1.248 1.246 1.254 SELL 2022-04-28 10:34:02 2022-04-28 11:14:02 1.246 20
1.24588 1.24388 1.25188 SELL 2022-04-28 11:14:02 2022-04-28 11:48:02 1.24388 20
1.24401 1.24201 1.25001 SELL 2022-04-28 11:48:02 2022-04-28 14:03:07 1.24201 20
1.242 1.24 1.248 SELL 2022-04-28 14:03:07 2022-04-29 00:12:02 1.248 -60
1.248 1.246 1.254 SELL 2022-04-29 00:12:02 2022-04-29 07:28:13 1.254 -60
1.25754 1.25954 1.25154 BUY 2022-05-02 10:02:10 2022-05-02 14:08:14 1.25154 -60
1.25127 1.24927 1.25727 SELL 2022-05-02 15:12:09 2022-05-02 16:59:14 1.24927 20
1.24932 1.24732 1.25532 SELL 2022-05-02 16:59:14 2022-05-02 19:00:04 1.24732 20
1.24759 1.24559 1.25359 SELL 2022-05-02 19:00:04 2022-05-03 04:32:04 1.25359 -60
1.25299 1.25099 1.25899 SELL 2022-05-03 04:41:04 2022-05-03 05:06:04 1.25099 20
1.25098 1.24898 1.25698 SELL 2022-05-03 05:06:04 2022-05-03 16:51:04 1.24898 20
1.24872 1.24672 1.25472 SELL 2022-05-03 16:51:04 2022-05-04 18:33:09 1.24672 20
1.24697 1.24497 1.25297 SELL 2022-05-04 18:33:09 2022-05-04 18:44:04 1.25297 -60
1.24745 1.24545 1.25345 SELL 2022-05-05 11:09:04 2022-05-05 11:15:04 1.24545 20
1.24559 1.24359 1.25159 SELL 2022-05-05 11:15:04 2022-05-05 11:25:04 1.24359 20
1.24338 1.24138 1.24938 SELL 2022-05-05 11:25:04 2022-05-05 11:41:04 1.24138 20
1.24101 1.23901 1.24701 SELL 2022-05-05 11:41:04 2022-05-05 11:55:04 1.23901 20
1.23837 1.23637 1.24437 SELL 2022-05-05 11:55:04 2022-05-05 12:27:14 1.23637 20
1.23657 1.23457 1.24257 SELL 2022-05-05 12:27:14 2022-05-05 15:24:04 1.23457 20
1.2339 1.2319 1.2399 SELL 2022-05-05 15:24:04 2022-05-06 06:52:04 1.2319 20
1.23174 1.22974 1.23774 SELL 2022-05-06 06:52:04 2022-05-06 06:55:04 1.22974 20
1.22996 1.22796 1.23596 SELL 2022-05-06 06:55:04 2022-05-06 06:58:04 1.22796 20
1.22786 1.22586 1.23386 SELL 2022-05-06 06:58:04 2022-05-06 08:20:04 1.23386 -60
1.23386 1.23186 1.23986 SELL 2022-05-06 08:20:04 2022-05-06 12:56:04 1.23186 20
1.23425 1.23225 1.24025 SELL 2022-05-06 16:00:09 2022-05-06 19:26:09 1.23225 20
1.23223 1.23023 1.23823 SELL 2022-05-06 19:26:09 2022-05-09 05:39:00 1.23023 20
1.22798 1.22598 1.23398 SELL 2022-05-09 05:39:00 2022-05-09 10:57:01 1.23398 -60
1.23441 1.23241 1.24041 SELL 2022-05-09 10:57:01 2022-05-09 12:37:02 1.24041 -60
1.2384 1.2364 1.2444 SELL 2022-05-09 13:02:07 2022-05-09 13:19:02 1.2364 20
1.23262 1.23062 1.23862 SELL 2022-05-09 13:42:12 2022-05-09 14:44:07 1.23062 20
1.23064 1.22864 1.23664 SELL 2022-05-09 14:44:07 2022-05-09 16:21:02 1.23664 -60
1.23458 1.23658 1.22858 BUY 2022-05-10 01:46:02 2022-05-10 02:29:02 1.23658 20
1.23662 1.23862 1.23062 BUY 2022-05-10 02:29:02 2022-05-10 09:56:02 1.23062 -60
1.23229 1.23029 1.23829 SELL 2022-05-10 12:43:02 2022-05-10 15:08:02 1.23029 20
1.23035 1.22835 1.23635 SELL 2022-05-10 15:08:02 2022-05-11 08:54:02 1.23635 -60
1.22987 1.22787 1.23587 SELL 2022-05-11 16:41:12 2022-05-11 17:21:02 1.22787 20
1.22778 1.22578 1.23378 SELL 2022-05-11 17:21:02 2022-05-11 19:16:02 1.22578 20
1.22571 1.22371 1.23171 SELL 2022-05-11 19:16:02 2022-05-11 19:53:02 1.22371 20
1.22374 1.22174 1.22974 SELL 2022-05-11 19:53:02 2022-05-12 02:49:02 1.22174 20
1.22122 1.21922 1.22722 SELL 2022-05-12 02:49:02 2022-05-12 06:00:12 1.21922 20
1.21891 1.21691 1.22491 SELL 2022-05-12 06:00:12 2022-05-12 09:04:02 1.21691 20
1.21687 1.21487 1.22287 SELL 2022-05-12 09:04:02 2022-05-12 12:38:02 1.22287 -60
1.22316 1.22116 1.22916 SELL 2022-05-12 12:38:02 2022-05-12 13:33:12 1.22116 20
1.22114 1.21914 1.22714 SELL 2022-05-12 13:33:12 2022-05-12 16:02:02 1.21914 20
1.21925 1.21725 1.22525 SELL 2022-05-12 16:02:02 2022-05-13 13:18:07 1.21725 20
1.21724 1.21524 1.22324 SELL 2022-05-13 13:18:07 2022-05-13 15:07:02 1.22324 -60
1.24036 1.23836 1.24636 SELL 2022-05-18 10:55:05 2022-05-18 16:02:16 1.23836 20
1.23835 1.23635 1.24435 SELL 2022-05-18 16:02:16 2022-05-18 17:17:01 1.23635 20
1.23621 1.23421 1.24221 SELL 2022-05-18 17:17:01 2022-05-18 19:31:01 1.23421 20
1.2339 1.2319 1.2399 SELL 2022-05-18 19:31:01 2022-05-19 08:26:01 1.2399 -60
1.24006 1.23806 1.24606 SELL 2022-05-19 08:26:01 2022-05-19 09:05:01 1.23806 20
1.23822 1.23622 1.24422 SELL 2022-05-19 09:05:01 2022-05-19 13:12:16 1.24422 -60
1.24883 1.24683 1.25483 SELL 2022-05-24 09:07:09 2022-05-24 16:13:04 1.25483 -60
1.25408 1.25208 1.26008 SELL 2022-05-24 16:31:04 2022-05-24 18:17:04 1.25208 20
1.25207 1.25007 1.25807 SELL 2022-05-24 18:17:04 2022-05-25 09:59:04 1.25007 20
1.24973 1.24773 1.25573 SELL 2022-05-25 10:00:09 2022-05-25 18:02:04 1.25573 -60
1.26415 1.26615 1.25815 BUY 2022-05-30 06:33:02 2022-05-31 10:52:02 1.25815 -60
1.25816 1.25616 1.26416 SELL 2022-05-31 10:52:02 2022-05-31 12:41:02 1.25616 20
1.25611 1.25411 1.26211 SELL 2022-05-31 12:41:02 2022-05-31 15:50:07 1.26211 -60
1.26209 1.26009 1.26809 SELL 2022-05-31 15:50:07 2022-05-31 19:02:02 1.26009 20
1.26001 1.25801 1.26601 SELL 2022-05-31 19:02:02 2022-06-01 04:28:02 1.25801 20
1.25798 1.25598 1.26398 SELL 2022-06-01 04:28:02 2022-06-01 13:30:02 1.25598 20
1.25583 1.25383 1.26183 SELL 2022-06-01 13:30:02 2022-06-01 13:49:02 1.25383 20
1.25346 1.25146 1.25946 SELL 2022-06-01 13:49:02 2022-06-01 14:06:02 1.25146 20
1.2514 1.2494 1.2574 SELL 2022-06-01 14:06:02 2022-06-01 14:25:07 1.2494 20
1.24931 1.24731 1.25531 SELL 2022-06-01 14:25:07 2022-06-01 15:37:02 1.24731 20
1.24708 1.24508 1.25308 SELL 2022-06-01 15:37:02 2022-06-02 07:05:03 1.25308 -60
1.25447 1.25247 1.26047 SELL 2022-06-03 13:48:08 2022-06-03 14:52:03 1.25247 20
1.2524 1.2504 1.2584 SELL 2022-06-03 14:52:03 2022-06-03 15:49:03 1.2504 20
1.25017 1.24817 1.25617 SELL 2022-06-03 15:49:03 2022-06-06 08:12:02 1.25617 -60
1.25691 1.25491 1.26291 SELL 2022-06-06 08:12:02 2022-06-06 10:13:00 1.25491 20
1.25392 1.25592 1.24792 BUY 2022-06-06 15:15:06 2022-06-07 05:07:01 1.24792 -60
1.24776 1.24576 1.25376 SELL 2022-06-07 05:07:01 2022-06-07 05:57:01 1.24576 20
1.24533 1.24333 1.25133 SELL 2022-06-07 05:57:01 2022-06-07 06:11:06 1.24333 20
1.2432 1.2412 1.2492 SELL 2022-06-07 06:11:06 2022-06-07 08:04:11 1.2492 -60
1.2496 1.2476 1.2556 SELL 2022-06-07 08:04:11 2022-06-07 14:42:01 1.2556 -60
1.25571 1.25371 1.26171 SELL 2022-06-07 14:42:01 2022-06-08 08:30:11 1.25371 20
1.25359 1.25159 1.25959 SELL 2022-06-08 10:19:01 2022-06-09 06:08:02 1.25159 20
1.25134 1.24934 1.25734 SELL 2022-06-09 06:08:02 2022-06-09 08:01:02 1.24934 20
1.24931 1.24731 1.25531 SELL 2022-06-09 08:01:02 2022-06-09 13:39:02 1.25531 -60
1.25547 1.25347 1.26147 SELL 2022-06-09 13:39:02 2022-06-09 14:10:02 1.25347 20
1.25376 1.25176 1.25976 SELL 2022-06-09 14:10:02 2022-06-09 15:08:02 1.25176 20
1.25188 1.24988 1.25788 SELL 2022-06-09 15:08:02 2022-06-09 19:29:02 1.24988 20
1.24999 1.24799 1.25599 SELL 2022-06-09 19:29:02 2022-06-10 01:26:07 1.24799 20
1.248 1.246 1.254 SELL 2022-06-10 01:26:07 2022-06-10 09:48:02 1.246 20
1.24609 1.24409 1.25209 SELL 2022-06-10 09:48:02 2022-06-10 10:49:02 1.24409 20
1.24411 1.24211 1.25011 SELL 2022-06-10 10:49:02 2022-06-10 12:30:02 1.24211 20
1.24137 1.23937 1.24737 SELL 2022-06-10 12:30:02 2022-06-10 12:34:07 1.23937 20
1.23914 1.23714 1.24514 SELL 2022-06-10 12:34:07 2022-06-10 13:49:02 1.23714 20
1.23721 1.23521 1.24321 SELL 2022-06-10 13:49:02 2022-06-10 14:05:02 1.23521 20
1.2351 1.2331 1.2411 SELL 2022-06-10 14:05:02 2022-06-10 15:08:02 1.2331 20
1.23295 1.23095 1.23895 SELL 2022-06-10 15:08:02 2022-06-10 16:22:02 1.23095 20
1.23103 1.22903 1.23703 SELL 2022-06-10 16:22:02 2022-06-13 07:29:04 1.22903 20
1.22558 1.22358 1.23158 SELL 2022-06-13 07:29:04 2022-06-13 07:55:09 1.22358 20
1.22364 1.22164 1.22964 SELL 2022-06-13 07:55:09 2022-06-13 08:19:04 1.22164 20
1.22134 1.21934 1.22734 SELL 2022-06-13 08:19:04 2022-06-13 11:01:04 1.21934 20
1.21919 1.21719 1.22519 SELL 2022-06-13 11:01:04 2022-06-13 11:52:04 1.21719 20
1.21714 1.21514 1.22314 SELL 2022-06-13 11:52:04 2022-06-13 14:20:04 1.21514 20
1.21521 1.21321 1.22121 SELL 2022-06-13 14:20:04 2022-06-13 14:54:04 1.21321 20
1.21283 1.21083 1.21883 SELL 2022-06-13 14:54:04 2022-06-13 16:16:04 1.21883 -60
1.21884 1.21684 1.22484 SELL 2022-06-13 16:16:04 2022-06-13 17:03:09 1.21684 20
1.21684 1.21484 1.22284 SELL 2022-06-13 17:03:09 2022-06-13 18:53:04 1.21484 20
1.21484 1.21284 1.22084 SELL 2022-06-13 18:53:04 2022-06-13 19:19:04 1.21284 20
1.2127 1.2107 1.2187 SELL 2022-06-13 19:19:04 2022-06-13 19:33:04 1.2107 20
1.21069 1.20869 1.21669 SELL 2022-06-13 19:33:04 2022-06-14 03:48:09 1.21669 -60
1.21672 1.21472 1.22272 SELL 2022-06-14 03:48:09 2022-06-14 09:06:04 1.21472 20
1.21466 1.21266 1.22066 SELL 2022-06-14 09:06:04 2022-06-14 09:41:09 1.21266 20
1.21273 1.21073 1.21873 SELL 2022-06-14 09:41:09 2022-06-14 09:58:09 1.21073 20
1.21082 1.20882 1.21682 SELL 2022-06-14 09:58:09 2022-06-14 10:56:09 1.20882 20
1.2089 1.2069 1.2149 SELL 2022-06-14 10:56:09 2022-06-14 11:22:09 1.2069 20
1.20686 1.20486 1.21286 SELL 2022-06-14 11:22:09 2022-06-14 13:50:04 1.20486 20
1.20488 1.20288 1.21088 SELL 2022-06-14 13:50:04 2022-06-14 14:10:04 1.20288 20
1.20246 1.20046 1.20846 SELL 2022-06-14 14:10:04 2022-06-14 14:17:04 1.20046 20
1.20048 1.19848 1.20648 SELL 2022-06-14 14:17:04 2022-06-14 18:13:04 1.19848 20
1.19845 1.19645 1.20445 SELL 2022-06-14 18:13:04 2022-06-14 19:07:04 1.19645 20
1.19639 1.19439 1.20239 SELL 2022-06-14 19:07:04 2022-06-14 19:18:04 1.19439 20
1.19426 1.19226 1.20026 SELL 2022-06-14 19:18:04 2022-06-14 22:38:04 1.20026 -60
1.20029 1.19829 1.20629 SELL 2022-06-14 22:38:04 2022-06-15 08:10:04 1.20629 -60
1.20644 1.20444 1.21244 SELL 2022-06-15 08:10:04 2022-06-15 11:38:00 1.21244 -60
1.2053 1.2033 1.2113 SELL 2022-06-16 11:17:05 2022-06-16 11:29:00 1.2113 -60
1.21845 1.21645 1.22445 SELL 2022-06-17 14:35:01 2022-06-20 03:39:01 1.22445 -60
1.2243 1.2223 1.2303 SELL 2022-06-20 03:39:01 2022-06-20 07:53:01 1.2223 20
1.22212 1.22012 1.22812 SELL 2022-06-20 07:53:01 2022-06-21 01:22:01 1.22812 -60
1.22472 1.22272 1.23072 SELL 2022-06-22 00:53:07 2022-06-22 05:13:07 1.22272 20
1.22273 1.22073 1.22873 SELL 2022-06-22 05:13:07 2022-06-22 07:04:02 1.22073 20
1.22057 1.21857 1.22657 SELL 2022-06-22 07:04:02 2022-06-22 07:10:02 1.21857 20
1.21865 1.21665 1.22465 SELL 2022-06-22 07:10:02 2022-06-22 07:21:02 1.21665 20
1.21684 1.21484 1.22284 SELL 2022-06-22 07:21:02 2022-06-22 09:07:02 1.22284 -60
1.2231 1.2211 1.2291 SELL 2022-06-22 09:07:02 2022-06-22 13:43:02 1.2291 -60
1.22927 1.22727 1.23527 SELL 2022-06-22 13:43:02 2022-06-22 13:53:02 1.22727 20
1.22743 1.22543 1.23343 SELL 2022-06-22 13:53:02 2022-06-22 23:22:03 1.22543 20
1.22416 1.22216 1.23016 SELL 2022-06-23 00:32:08 2022-06-23 07:15:03 1.22216 20
1.2216 1.2196 1.2276 SELL 2022-06-23 07:15:03 2022-06-23 07:30:03 1.2196 20
1.21922 1.21722 1.22522 SELL 2022-06-23 07:30:03 2022-06-23 07:59:03 1.21722 20
1.21751 1.21551 1.22351 SELL 2022-06-23 07:59:03 2022-06-23 12:20:03 1.22351 -60
1.22373 1.22173 1.22973 SELL 2022-06-23 12:20:03 2022-06-24 09:29:14 1.22973 -60
1.22386 1.22186 1.22986 SELL 2022-06-27 12:41:03 2022-06-27 14:47:13 1.22986 -60
1.22667 1.22467 1.23267 SELL 2022-06-27 20:13:08 2022-06-28 10:53:08 1.22467 20
1.22468 1.22268 1.23068 SELL 2022-06-28 10:53:08 2022-06-28 12:16:03 1.22268 20
1.2225 1.2205 1.2285 SELL 2022-06-28 12:16:03 2022-06-28 13:08:03 1.2205 20
1.22061 1.21861 1.22661 SELL 2022-06-28 13:08:03 2022-06-28 15:28:03 1.21861 20
1.2185 1.2165 1.2245 SELL 2022-06-28 15:28:03 2022-06-29 09:57:03 1.2165 20
1.21645 1.21445 1.22245 SELL 2022-06-29 09:57:03 2022-06-29 11:51:13 1.21445 20
1.21451 1.21251 1.22051 SELL 2022-06-29 11:51:13 2022-06-29 13:41:08 1.21251 20
1.21247 1.21047 1.21847 SELL 2022-06-29 13:41:08 2022-06-30 11:01:03 1.21047 20
1.21015 1.20815 1.21615 SELL 2022-06-30 11:01:03 2022-06-30 13:31:03 1.21615 -60
1.21546 1.21346 1.22146 SELL 2022-06-30 13:35:13 2022-06-30 14:49:03 1.21346 20
1.21303 1.21103 1.21903 SELL 2022-06-30 14:49:03 2022-07-01 07:14:03 1.21103 20
1.21082 1.20882 1.21682 SELL 2022-07-01 07:14:03 2022-07-01 09:20:03 1.20882 20
1.2088 1.2068 1.2148 SELL 2022-07-01 09:20:03 2022-07-01 09:58:03 1.2068 20
1.20681 1.20481 1.21281 SELL 2022-07-01 09:58:03 2022-07-01 11:21:14 1.20481 20
1.20478 1.20278 1.21078 SELL 2022-07-01 11:21:14 2022-07-01 12:16:04 1.20278 20
1.20285 1.20085 1.20885 SELL 2022-07-01 12:16:04 2022-07-01 12:52:04 1.20085 20
1.20081 1.19881 1.20681 SELL 2022-07-01 12:52:04 2022-07-01 14:06:04 1.19881 20
1.19784 1.19584 1.20384 SELL 2022-07-01 14:06:04 2022-07-01 15:32:04 1.20384 -60
1.20382 1.20182 1.20982 SELL 2022-07-01 15:32:04 2022-07-01 18:44:04 1.20982 -60
1.20996 1.20796 1.21596 SELL 2022-07-01 18:44:04 2022-07-04 11:56:00 1.21596 -60
1.21612 1.21812 1.21012 BUY 2022-07-04 11:56:00 2022-07-04 15:37:00 1.21012 -60
1.21011 1.21211 1.20411 BUY 2022-07-04 15:37:00 2022-07-05 01:45:10 1.21211 20
1.21208 1.21408 1.20608 BUY 2022-07-05 01:45:10 2022-07-05 08:25:05 1.20608 -60
1.20593 1.20393 1.21193 SELL 2022-07-05 08:25:05 2022-07-05 09:28:05 1.20393 20
1.20396 1.20196 1.20996 SELL 2022-07-05 09:28:05 2022-07-05 11:09:00 1.20196 20
1.20195 1.19995 1.20795 SELL 2022-07-05 11:09:00 2022-07-05 11:18:15 1.19995 20
1.19992 1.19792 1.20592 SELL 2022-07-05 11:18:15 2022-07-05 12:30:00 1.19792 20
1.19771 1.19571 1.20371 SELL 2022-07-05 12:30:00 2022-07-05 13:10:00 1.19571 20
1.19529 1.19329 1.20129 SELL 2022-07-05 13:10:00 2022-07-05 13:24:05 1.19329 20
1.19329 1.19129 1.19929 SELL 2022-07-05 13:24:05 2022-07-05 15:01:05 1.19129 20
1.19127 1.18927 1.19727 SELL 2022-07-05 15:01:05 2022-07-06 07:23:00 1.19727 -60
1.19735 1.19535 1.20335 SELL 2022-07-06 07:23:00 2022-07-06 08:51:00 1.19535 20
1.19471 1.19271 1.20071 SELL 2022-07-06 08:51:00 2022-07-06 10:14:00 1.19271 20
1.19281 1.19081 1.19881 SELL 2022-07-06 10:14:00 2022-07-06 11:06:15 1.19081 20
1.19081 1.18881 1.19681 SELL 2022-07-06 11:06:15 2022-07-06 11:54:01 1.18881 20
1.18864 1.18664 1.19464 SELL 2022-07-06 11:54:01 2022-07-07 02:58:03 1.19464 -60
1.19497 1.19297 1.20097 SELL 2022-07-07 03:15:08 2022-07-07 10:07:04 1.20097 -60
1.19394 1.19194 1.19994 SELL 2022-07-08 08:16:05 2022-07-08 11:49:05 1.19994 -60
1.20023 1.19823 1.20623 SELL 2022-07-08 11:51:00 2022-07-08 12:31:00 1.19823 20
1.19763 1.19563 1.20363 SELL 2022-07-08 12:42:00 2022-07-08 12:47:00 1.19563 20
1.19563 1.19363 1.20163 SELL 2022-07-08 12:47:00 2022-07-08 13:40:00 1.20163 -60
1.19804 1.19604 1.20404 SELL 2022-07-08 13:51:00 2022-07-08 15:13:00 1.20404 -60
1.20199 1.20399 1.19599 BUY 2022-07-10 21:10:01 2022-07-11 07:04:01 1.19599 -60
1.19606 1.19406 1.20206 SELL 2022-07-11 07:04:01 2022-07-11 09:33:01 1.19406 20
1.19401 1.19201 1.20001 SELL 2022-07-11 09:33:01 2022-07-11 12:32:02 1.19201 20
1.19149 1.18949 1.19749 SELL 2022-07-11 12:32:02 2022-07-11 13:27:12 1.18949 20
1.18951 1.18751 1.19551 SELL 2022-07-11 13:27:12 2022-07-11 14:21:02 1.18751 20
1.18749 1.18549 1.19349 SELL 2022-07-11 14:21:02 2022-07-12 05:13:02 1.18549 20
1.18553 1.18353 1.19153 SELL 2022-07-12 05:13:02 2022-07-12 07:38:02 1.18353 20
1.1836 1.1816 1.1896 SELL 2022-07-12 07:38:02 2022-07-12 08:15:02 1.1816 20
1.18166 1.17966 1.18766 SELL 2022-07-12 08:15:02 2022-07-12 11:23:12 1.18766 -60
1.18809 1.18609 1.19409 SELL 2022-07-12 11:23:12 2022-07-12 11:44:02 1.18609 20
1.18612 1.18412 1.19212 SELL 2022-07-12 11:44:02 2022-07-12 11:57:07 1.18412 20
1.18416 1.18216 1.19016 SELL 2022-07-12 11:57:07 2022-07-12 15:12:02 1.19016 -60
1.19037 1.18837 1.19637 SELL 2022-07-12 15:12:02 2022-07-12 19:36:12 1.18837 20
1.18838 1.18638 1.19438 SELL 2022-07-12 19:36:12 2022-07-13 12:33:05 1.18638 20
1.18594 1.18394 1.19194 SELL 2022-07-13 13:04:09 2022-07-13 14:48:04 1.19194 -60
1.189 1.191 1.183 BUY 2022-07-13 21:12:00 2022-07-14 07:06:00 1.183 -60
1.18321 1.18121 1.18921 SELL 2022-07-14 07:06:00 2022-07-14 12:58:10 1.18121 20
1.18123 1.17923 1.18723 SELL 2022-07-14 12:58:10 2022-07-14 13:26:00 1.17923 20
1.17919 1.17719 1.18519 SELL 2022-07-14 13:26:00 2022-07-14 13:36:00 1.17719 20
1.17715 1.17515 1.18315 SELL 2022-07-14 13:36:00 2022-07-14 15:43:00 1.18315 -60
1.18337 1.18137 1.18937 SELL 2022-07-14 15:43:00 2022-07-14 16:08:00 1.18137 20
1.18153 1.17953 1.18753 SELL 2022-07-14 16:08:00 2022-07-14 16:22:00 1.17953 20
1.17963 1.17763 1.18563 SELL 2022-07-14 16:22:00 2022-07-14 16:58:00 1.17763 20
1.17763 1.17563 1.18363 SELL 2022-07-14 16:58:00 2022-07-14 18:40:00 1.18363 -60
1.18364 1.18164 1.18964 SELL 2022-07-14 18:40:00 2022-07-14 19:36:00 1.18164 20
1.18176 1.17976 1.18776 SELL 2022-07-14 19:36:00 2022-07-17 23:13:00 1.18776 -60
1.19686 1.19486 1.20286 SELL 2022-07-20 12:21:06 2022-07-21 07:51:01 1.19486 20
1.19456 1.19256 1.20056 SELL 2022-07-21 07:51:01 2022-07-21 08:09:01 1.19256 20
1.19233 1.19033 1.19833 SELL 2022-07-21 08:09:01 2022-07-21 12:44:01 1.19833 -60
1.19836 1.19636 1.20436 SELL 2022-07-21 12:44:01 2022-07-21 13:08:01 1.19636 20
1.19615 1.19415 1.20215 SELL 2022-07-21 13:08:01 2022-07-21 13:12:06 1.19415 20
1.19441 1.19241 1.20041 SELL 2022-07-21 13:12:06 2022-07-21 13:22:01 1.19241 20
1.19241 1.19041 1.19841 SELL 2022-07-21 13:22:01 2022-07-21 13:26:01 1.19041 20
1.19015 1.18815 1.19615 SELL 2022-07-21 13:26:01 2022-07-21 15:04:01 1.19615 -60
1.19664 1.19464 1.20264 SELL 2022-07-21 16:00:06 2022-07-21 16:57:11 1.19464 20
1.19464 1.19264 1.20064 SELL 2022-07-21 16:57:11 2022-07-22 07:37:11 1.19264 20
1.20031 1.20231 1.19431 BUY 2022-07-24 21:21:04 2022-07-25 08:53:14 1.20231 20
1.20229 1.20429 1.19629 BUY 2022-07-25 08:53:14 2022-07-25 09:11:04 1.20429 20
1.20437 1.20637 1.19837 BUY 2022-07-25 09:11:04 2022-07-25 11:09:04 1.20637 20
1.20692 1.20892 1.20092 BUY 2022-07-25 11:09:04 2022-07-26 02:51:09 1.20892 20
1.20894 1.21094 1.20294 BUY 2022-07-26 02:51:09 2022-07-26 09:02:04 1.20294 -60
1.19951 1.19751 1.20551 SELL 2022-07-26 10:33:09 2022-07-26 11:43:04 1.19751 20
1.19748 1.19548 1.20348 SELL 2022-07-26 11:43:04 2022-07-26 14:34:04 1.20348 -60
1.20344 1.20144 1.20944 SELL 2022-07-26 14:34:04 2022-07-27 18:40:10 1.20944 -60
1.20797 1.20597 1.21397 SELL 2022-07-29 13:45:05 2022-07-29 14:54:00 1.21397 -60
1.21529 1.21329 1.22129 SELL 2022-07-29 16:38:00 2022-08-01 08:34:02 1.22129 -60
1.21938 1.21738 1.22538 SELL 2022-08-02 09:07:08 2022-08-02 18:48:03 1.21738 20
1.21729 1.21529 1.22329 SELL 2022-08-02 18:48:03 2022-08-02 23:25:13 1.21529 20
1.21532 1.21332 1.22132 SELL 2022-08-02 23:25:13 2022-08-03 14:01:04 1.21332 20
1.21306 1.21106 1.21906 SELL 2022-08-03 14:01:04 2022-08-03 14:10:03 1.21106 20
1.21127 1.20927 1.21727 SELL 2022-08-03 14:10:03 2022-08-04 07:26:09 1.21727 -60
1.21712 1.21512 1.22312 SELL 2022-08-04 07:26:09 2022-08-04 08:30:09 1.21512 20
1.21504 1.21304 1.22104 SELL 2022-08-04 08:30:09 2022-08-04 11:00:04 1.22104 -60
1.20812 1.20612 1.21412 SELL 2022-08-04 12:15:14 2022-08-04 15:24:04 1.21412 -60
1.21383 1.21183 1.21983 SELL 2022-08-05 09:17:04 2022-08-05 12:30:00 1.21183 20
1.21154 1.20954 1.21754 SELL 2022-08-05 12:30:00 2022-08-05 12:30:10 1.20954 20
1.20973 1.20773 1.21573 SELL 2022-08-05 12:30:10 2022-08-05 12:32:10 1.20773 20
1.20819 1.20619 1.21419 SELL 2022-08-05 12:32:10 2022-08-05 12:45:00 1.20619 20
1.2057 1.2037 1.2117 SELL 2022-08-05 12:45:00 2022-08-05 12:54:15 1.2037 20
1.20367 1.20167 1.20967 SELL 2022-08-05 12:54:15 2022-08-05 13:12:05 1.20167 20
1.20169 1.19969 1.20769 SELL 2022-08-05 13:12:05 2022-08-05 16:48:15 1.20769 -60
1.20772 1.20572 1.21372 SELL 2022-08-05 16:48:15 2022-08-07 22:19:02 1.20572 20
1.20571 1.20371 1.21171 SELL 2022-08-07 22:19:02 2022-08-08 07:49:02 1.21171 -60
1.20771 1.20571 1.21371 SELL 2022-08-08 16:45:13 2022-08-10 12:30:05 1.21371 -60
1.21868 1.21668 1.22468 SELL 2022-08-12 01:37:16 2022-08-12 09:05:01 1.21668 20
1.21649 1.21449 1.22249 SELL 2022-08-12 09:05:01 2022-08-12 09:24:01 1.21449 20
1.21449 1.21249 1.22049 SELL 2022-08-12 09:24:01 2022-08-12 10:34:01 1.21249 20
1.21251 1.21051 1.21851 SELL 2022-08-12 10:34:01 2022-08-12 14:04:01 1.21051 20
1.21033 1.20833 1.21633 SELL 2022-08-12 14:04:01 2022-08-15 10:24:04 1.20833 20
1.20656 1.20456 1.21256 SELL 2022-08-15 10:24:04 2022-08-16 00:18:04 1.20456 20
1.20454 1.20254 1.21054 SELL 2022-08-16 00:18:04 2022-08-16 07:08:04 1.20254 20
1.20236 1.20036 1.20836 SELL 2022-08-16 07:08:04 2022-08-16 13:55:04 1.20836 -60
1.20839 1.21039 1.20239 BUY 2022-08-16 17:02:04 2022-08-16 18:23:09 1.21039 20
1.21029 1.21229 1.20429 BUY 2022-08-16 18:23:09 2022-08-17 06:00:04 1.21229 20
1.21226 1.21426 1.20626 BUY 2022-08-17 06:00:04 2022-08-17 11:45:14 1.20626 -60
1.2062 1.2042 1.2122 SELL 2022-08-17 14:37:05 2022-08-17 14:53:05 1.2042 20
1.20434 1.20234 1.21034 SELL 2022-08-17 14:53:05 2022-08-18 06:01:00 1.20234 20
1.20217 1.20017 1.20817 SELL 2022-08-18 06:01:00 2022-08-18 06:48:00 1.20017 20
1.19993 1.19793 1.20593 SELL 2022-08-18 06:48:00 2022-08-18 09:56:10 1.20593 -60
1.20524 1.20324 1.21124 SELL 2022-08-18 10:46:00 2022-08-18 13:25:00 1.20324 20
1.20314 1.20114 1.20914 SELL 2022-08-18 13:25:00 2022-08-18 13:43:00 1.20114 20
1.20102 1.19902 1.20702 SELL 2022-08-18 13:43:00 2022-08-18 14:02:15 1.19902 20
1.19897 1.19697 1.20497 SELL 2022-08-18 14:02:15 2022-08-18 15:57:15 1.19697 20
1.19686 1.19486 1.20286 SELL 2022-08-18 15:57:15 2022-08-18 16:52:00 1.19486 20
1.19484 1.19284 1.20084 SELL 2022-08-18 16:52:00 2022-08-18 17:06:00 1.19284 20
1.19272 1.19072 1.19872 SELL 2022-08-18 17:06:00 2022-08-19 00:35:00 1.19072 20
1.19078 1.18878 1.19678 SELL 2022-08-19 00:35:00 2022-08-19 08:14:10 1.18878 20
1.18867 1.18667 1.19467 SELL 2022-08-19 08:14:10 2022-08-19 10:02:15 1.18667 20
1.18666 1.18466 1.19266 SELL 2022-08-19 10:02:15 2022-08-19 10:43:00 1.18466 20
1.18455 1.18255 1.19055 SELL 2022-08-19 10:43:00 2022-08-19 11:39:00 1.18255 20
1.18257 1.18057 1.18857 SELL 2022-08-19 11:39:00 2022-08-19 14:40:00 1.18057 20
1.18046 1.17846 1.18646 SELL 2022-08-19 14:40:00 2022-08-22 08:18:04 1.17846 20
1.17833 1.17633 1.18433 SELL 2022-08-22 08:18:04 2022-08-22 15:26:04 1.17633 20
1.17596 1.17396 1.18196 SELL 2022-08-22 15:26:04 2022-08-23 06:00:04 1.17396 20
1.17398 1.17198 1.17998 SELL 2022-08-23 06:00:04 2022-08-23 06:37:09 1.17198 20
1.17188 1.16988 1.17788 SELL 2022-08-23 06:37:09 2022-08-23 09:09:04 1.17788 -60
1.17803 1.17603 1.18403 SELL 2022-08-23 09:09:05 2022-08-23 09:24:04 1.17603 20
1.17599 1.17399 1.18199 SELL 2022-08-23 09:24:04 2022-08-23 13:45:00 1.18199 -60