search delete menu
Robots My Portfolio How it works? Price List Blog All Robots
Robo ID: #22352
Parity
USDJPY
Total
4060 Pips
Total transaction number
2194
Average Pips
1
Add your portfolio
Add the robot, that you follow, in your portfolio
FULL SCREEN
MY PORTFOLIO
You can remove the robot you have added to your portfolio at any time and add another robo advisor to your portfolio.
Robo ID
22352
Parity
USDJPY
Pips
4060
Max Profit
70
Max Loss
-20
Take Profit
70
Stop Loss
20
Total Transaction Number
2194
Profitable Transaction Number
546
Losing Transaction Number
1648
Buy Transaction Profit/Loss
3970
Buy Count
1083
Sell Count
1111
Sell Transaction Profit/Loss
90
Starting Date
2020-01-01
Average Profit/Loss per Transaction
1
Consecutive Maximum Profit
280
Consecutive Maximum Profitable Transactions
4
Consecutive Maximum Loss
-440
Consecutive Maximum Loss Transactions
22
1
Robo ID #8070
Parite:
USDJPY
Total:
5510 Pips
Total transaction number:
1710
Average Pips:
3
Take Profit:
90
Stop Loss:
20
2
Robo ID #7317
Parite:
USDJPY
Total:
5370 Pips
Total transaction number:
1427
Average Pips:
3
Take Profit:
40
Stop Loss:
50
3
Robo ID #6594
Parite:
USDJPY
Total:
5290 Pips
Total transaction number:
1309
Average Pips:
4
Take Profit:
150
Stop Loss:
20
4
Robo ID #16537
Parite:
USDJPY
Total:
5130 Pips
Total transaction number:
5486
Average Pips:
0
Take Profit:
20
Stop Loss:
30
5
Robo ID #7988
Parite:
USDJPY
Total:
5100 Pips
Total transaction number:
1944
Average Pips:
2
Take Profit:
60
Stop Loss:
30
6
Robo ID #6448
Parite:
USDJPY
Total:
5070 Pips
Total transaction number:
251
Average Pips:
20
Take Profit:
150
Stop Loss:
90
7
Robo ID #6999
Parite:
USDJPY
Total:
5070 Pips
Total transaction number:
265
Average Pips:
19
Take Profit:
70
Stop Loss:
150
8
Robo ID #7319
Parite:
USDJPY
Total:
4990 Pips
Total transaction number:
1732
Average Pips:
2
Take Profit:
70
Stop Loss:
20
9
Robo ID #22624
Parite:
USDJPY
Total:
4970 Pips
Total transaction number:
443
Average Pips:
11
Take Profit:
150
Stop Loss:
40
10
Robo ID #7912
Parite:
USDJPY
Total:
4940 Pips
Total transaction number:
1302
Average Pips:
3
Take Profit:
80
Stop Loss:
30
11
Robo ID #7215
Parite:
USDJPY
Total:
4920 Pips
Total transaction number:
1288
Average Pips:
3
Take Profit:
140
Stop Loss:
20
12
Robo ID #20460
Parite:
USDJPY
Total:
4870 Pips
Total transaction number:
783
Average Pips:
6
Take Profit:
100
Stop Loss:
30
13
Robo ID #16622
Parite:
USDJPY
Total:
4790 Pips
Total transaction number:
1795
Average Pips:
2
Take Profit:
90
Stop Loss:
20
14
Robo ID #6700
Parite:
USDJPY
Total:
4760 Pips
Total transaction number:
3502
Average Pips:
1
Take Profit:
30
Stop Loss:
40
15
Robo ID #6815
Parite:
USDJPY
Total:
4680 Pips
Total transaction number:
631
Average Pips:
7
Take Profit:
70
Stop Loss:
100
16
Robo ID #7115
Parite:
USDJPY
Total:
4680 Pips
Total transaction number:
1479
Average Pips:
3
Take Profit:
60
Stop Loss:
40
17
Robo ID #22364
Parite:
USDJPY
Total:
4680 Pips
Total transaction number:
2023
Average Pips:
2
Take Profit:
70
Stop Loss:
20
18
Robo ID #6654
Parite:
USDJPY
Total:
4660 Pips
Total transaction number:
3393
Average Pips:
1
Take Profit:
30
Stop Loss:
40
19
Robo ID #22438
Parite:
USDJPY
Total:
4620 Pips
Total transaction number:
1939
Average Pips:
2
Take Profit:
30
Stop Loss:
60
20
Robo ID #7529
Parite:
USDJPY
Total:
4590 Pips
Total transaction number:
126
Average Pips:
36
Take Profit:
120
Stop Loss:
150
Open Price TP SL Order Date Open Date Closed Closed Price Pips
108.668 107.968 108.868 SELL 2020-01-01 22:32:00 2020-01-03 07:48:00 107.968 70
107.954 107.254 108.154 SELL 2020-01-03 07:50:00 2020-01-03 12:23:00 108.154 -20
108.102 107.402 108.302 SELL 2020-01-03 12:27:00 2020-01-06 15:44:00 108.302 -20
108.311 109.011 108.111 BUY 2020-01-06 15:46:00 2020-01-07 23:22:00 108.111 -20
108.112 107.412 108.312 SELL 2020-01-07 23:24:00 2020-01-08 02:39:00 108.312 -20
108.322 107.622 108.522 SELL 2020-01-08 03:15:00 2020-01-08 10:47:00 108.522 -20
108.542 109.242 108.342 BUY 2020-01-08 10:49:00 2020-01-09 05:50:00 109.242 70
109.268 109.968 109.068 BUY 2020-01-09 05:52:00 2020-01-13 23:49:00 109.968 70
109.977 110.677 109.777 BUY 2020-01-13 23:51:00 2020-01-15 14:12:00 109.777 -20
109.795 109.095 109.995 SELL 2020-01-15 14:14:00 2020-01-15 15:58:00 109.995 -20
109.981 110.681 109.781 BUY 2020-01-15 16:02:00 2020-01-21 18:37:00 109.781 -20
109.806 109.106 110.006 SELL 2020-01-21 18:39:00 2020-01-22 02:43:00 110.006 -20
110.006 110.706 109.806 BUY 2020-01-22 02:45:00 2020-01-22 22:05:00 109.806 -20
109.804 109.104 110.004 SELL 2020-01-22 22:08:00 2020-01-26 22:00:00 109.104 70
108.799 108.099 108.999 SELL 2020-01-26 23:45:00 2020-01-27 00:26:00 108.999 -20
108.941 108.241 109.141 SELL 2020-01-27 01:47:00 2020-01-28 15:25:00 109.141 -20
109.145 109.845 108.945 BUY 2020-01-28 15:27:00 2020-01-29 22:05:00 108.945 -20
108.983 108.283 109.183 SELL 2020-01-29 22:07:00 2020-02-04 13:40:00 109.183 -20
109.173 109.873 108.973 BUY 2020-02-04 13:42:00 2020-02-06 00:31:00 109.873 70
109.883 110.583 109.683 BUY 2020-02-06 00:33:00 2020-02-07 10:15:00 109.683 -20
109.665 108.965 109.865 SELL 2020-02-07 10:17:00 2020-02-07 12:05:00 109.865 -20
109.816 109.116 110.016 SELL 2020-02-07 12:23:00 2020-02-12 08:33:00 110.016 -20
110.066 110.766 109.866 BUY 2020-02-12 08:35:00 2020-02-12 23:48:00 109.866 -20
109.896 109.196 110.096 SELL 2020-02-13 00:17:00 2020-02-19 02:17:00 110.096 -20
110.071 110.771 109.871 BUY 2020-02-19 02:19:00 2020-02-19 13:47:00 110.771 70
110.779 111.479 110.579 BUY 2020-02-19 13:49:00 2020-02-19 19:45:00 111.479 70
111.55 112.25 111.35 BUY 2020-02-19 19:47:00 2020-02-19 20:23:00 111.35 -20
111.371 112.071 111.171 BUY 2020-02-19 20:25:00 2020-02-20 00:08:00 111.171 -20
111.916 112.616 111.716 BUY 2020-02-21 14:32:00 2020-02-21 14:45:00 111.716 -20
111.551 110.851 111.751 SELL 2020-02-21 15:04:00 2020-02-21 16:46:00 111.751 -20
111.725 111.025 111.925 SELL 2020-02-21 16:48:00 2020-02-24 14:16:00 111.025 70
110.96 110.26 111.16 SELL 2020-02-24 14:18:00 2020-02-25 15:17:00 110.26 70
110.223 109.523 110.423 SELL 2020-02-25 15:19:00 2020-02-26 02:14:00 110.423 -20
110.374 111.074 110.174 BUY 2020-02-26 02:34:00 2020-02-26 08:53:00 110.174 -20
110.129 109.429 110.329 SELL 2020-02-26 09:12:00 2020-02-26 09:39:00 110.329 -20
110.339 109.639 110.539 SELL 2020-02-26 09:41:00 2020-02-26 11:38:00 110.539 -20
110.539 111.239 110.339 BUY 2020-02-26 11:40:00 2020-02-26 16:53:00 110.339 -20
110.386 111.086 110.186 BUY 2020-02-26 17:32:00 2020-02-26 18:40:00 110.186 -20
110.237 109.537 110.437 SELL 2020-02-26 18:42:00 2020-02-26 20:44:00 110.437 -20
110.361 109.661 110.561 SELL 2020-02-26 22:07:00 2020-02-27 21:14:00 109.661 70
109.652 108.952 109.852 SELL 2020-02-27 21:16:00 2020-02-28 03:41:00 108.952 70
108.938 108.238 109.138 SELL 2020-02-28 03:43:00 2020-02-28 03:59:00 109.138 -20
109.155 108.455 109.355 SELL 2020-02-28 04:01:00 2020-02-28 14:56:00 108.455 70
108.386 107.686 108.586 SELL 2020-02-28 14:58:00 2020-02-28 20:07:00 107.686 70
107.696 106.996 107.896 SELL 2020-02-28 20:09:00 2020-02-28 21:00:00 107.896 -20
107.948 107.248 108.148 SELL 2020-02-28 21:02:00 2020-03-02 02:38:00 108.148 -20
108.245 108.945 108.045 BUY 2020-03-02 04:17:00 2020-03-02 04:38:00 108.045 -20
108.062 108.762 107.862 BUY 2020-03-02 04:40:00 2020-03-02 09:33:00 107.862 -20
107.756 107.056 107.956 SELL 2020-03-02 09:35:00 2020-03-02 16:11:00 107.956 -20
107.999 107.299 108.199 SELL 2020-03-02 16:22:00 2020-03-02 20:39:00 108.199 -20
108.162 108.862 107.962 BUY 2020-03-02 20:41:00 2020-03-03 02:57:00 107.962 -20
107.914 107.214 108.114 SELL 2020-03-03 03:36:00 2020-03-03 08:37:00 108.114 -20
107.894 107.194 108.094 SELL 2020-03-03 10:17:00 2020-03-03 15:15:00 107.194 70
107.346 106.646 107.546 SELL 2020-03-03 15:17:00 2020-03-03 15:22:00 107.546 -20
107.476 106.776 107.676 SELL 2020-03-03 15:24:00 2020-03-04 07:09:00 107.676 -20
107.602 108.302 107.402 BUY 2020-03-04 07:11:00 2020-03-04 08:01:00 107.402 -20
107.425 108.125 107.225 BUY 2020-03-04 08:03:00 2020-03-04 14:44:00 107.225 -20
107.25 106.55 107.45 SELL 2020-03-04 14:52:00 2020-03-04 15:30:00 107.45 -20
107.383 106.683 107.583 SELL 2020-03-04 15:32:00 2020-03-04 22:29:00 107.583 -20
107.551 108.251 107.351 BUY 2020-03-04 22:31:00 2020-03-05 02:15:00 107.351 -20
107.337 106.637 107.537 SELL 2020-03-05 02:32:00 2020-03-05 16:03:00 106.637 70
106.651 105.951 106.851 SELL 2020-03-05 16:05:00 2020-03-06 01:59:00 105.951 70
105.907 105.207 106.107 SELL 2020-03-06 02:02:00 2020-03-06 09:56:00 105.207 70
105.122 104.422 105.322 SELL 2020-03-06 09:58:00 2020-03-06 10:32:00 105.322 -20
105.258 104.558 105.458 SELL 2020-03-06 10:34:00 2020-03-06 11:03:00 105.458 -20
105.47 104.77 105.67 SELL 2020-03-06 11:05:00 2020-03-06 15:27:00 105.67 -20
105.431 104.731 105.631 SELL 2020-03-06 15:47:00 2020-03-06 17:45:00 105.631 -20
105.563 104.863 105.763 SELL 2020-03-06 17:47:00 2020-03-08 22:01:00 104.863 70
103.931 103.231 104.131 SELL 2020-03-08 23:43:00 2020-03-09 00:03:00 104.131 -20
104.103 103.403 104.303 SELL 2020-03-09 00:05:00 2020-03-09 01:44:00 103.403 70
102.54 101.84 102.74 SELL 2020-03-09 04:04:00 2020-03-09 04:20:00 102.74 -20
102.7 102 102.9 SELL 2020-03-09 04:22:00 2020-03-09 07:21:00 102 70
102.021 101.321 102.221 SELL 2020-03-09 07:23:00 2020-03-09 07:42:00 102.221 -20
102.092 101.392 102.292 SELL 2020-03-09 07:45:00 2020-03-09 07:59:00 102.292 -20
102.215 101.515 102.415 SELL 2020-03-09 08:02:00 2020-03-09 08:14:00 102.415 -20
102.326 101.626 102.526 SELL 2020-03-09 08:17:00 2020-03-09 08:36:00 102.526 -20
102.564 101.864 102.764 SELL 2020-03-09 08:38:00 2020-03-09 09:21:00 102.764 -20
102.549 101.849 102.749 SELL 2020-03-09 09:31:00 2020-03-09 13:24:00 101.849 70
101.82 101.12 102.02 SELL 2020-03-09 13:26:00 2020-03-09 13:46:00 102.02 -20
101.84 101.14 102.04 SELL 2020-03-09 13:48:00 2020-03-09 13:50:00 102.04 -20
102.147 101.447 102.347 SELL 2020-03-09 13:52:00 2020-03-09 13:52:00 102.347 -20
102.225 101.525 102.425 SELL 2020-03-09 13:54:00 2020-03-09 13:56:00 102.425 -20
102.429 101.729 102.629 SELL 2020-03-09 13:58:00 2020-03-09 23:36:00 102.629 -20
102.963 103.663 102.763 BUY 2020-03-09 23:47:00 2020-03-10 00:10:00 102.763 -20
102.719 103.419 102.519 BUY 2020-03-10 00:12:00 2020-03-10 00:57:00 103.419 70
103.374 104.074 103.174 BUY 2020-03-10 01:00:00 2020-03-10 02:04:00 103.174 -20
103.136 103.836 102.936 BUY 2020-03-10 02:06:00 2020-03-10 04:14:00 103.836 70
103.81 104.51 103.61 BUY 2020-03-10 04:16:00 2020-03-10 05:05:00 104.51 70
104.507 105.207 104.307 BUY 2020-03-10 05:08:00 2020-03-10 06:18:00 104.307 -20
104.356 105.056 104.156 BUY 2020-03-10 06:20:00 2020-03-10 07:27:00 104.156 -20
104.239 104.939 104.039 BUY 2020-03-10 07:29:00 2020-03-10 07:44:00 104.039 -20
104.125 104.825 103.925 BUY 2020-03-10 07:46:00 2020-03-10 07:50:00 103.925 -20
103.869 104.569 103.669 BUY 2020-03-10 07:52:00 2020-03-10 09:24:00 104.569 70
104.676 105.376 104.476 BUY 2020-03-10 09:27:00 2020-03-10 12:07:00 104.476 -20
104.154 104.854 103.954 BUY 2020-03-10 12:09:00 2020-03-10 12:44:00 103.954 -20
103.664 102.964 103.864 SELL 2020-03-10 15:51:00 2020-03-10 16:02:00 103.864 -20
103.748 103.048 103.948 SELL 2020-03-10 16:04:00 2020-03-10 16:09:00 103.948 -20
103.941 103.241 104.141 SELL 2020-03-10 16:29:00 2020-03-10 16:38:00 104.141 -20
104.08 103.38 104.28 SELL 2020-03-10 16:40:00 2020-03-10 16:51:00 104.28 -20
104.386 105.086 104.186 BUY 2020-03-10 16:59:00 2020-03-10 18:48:00 105.086 70
105.185 105.885 104.985 BUY 2020-03-10 18:50:00 2020-03-10 19:22:00 105.885 70
105.8 106.5 105.6 BUY 2020-03-10 19:24:00 2020-03-10 19:25:00 105.6 -20
105.545 106.245 105.345 BUY 2020-03-10 19:27:00 2020-03-10 20:02:00 105.345 -20
105.443 106.143 105.243 BUY 2020-03-10 20:04:00 2020-03-10 21:50:00 105.243 -20
105.299 105.999 105.099 BUY 2020-03-10 21:52:00 2020-03-10 22:17:00 105.099 -20
105.104 105.804 104.904 BUY 2020-03-10 22:22:00 2020-03-10 23:45:00 104.904 -20
105.141 105.841 104.941 BUY 2020-03-11 00:11:00 2020-03-11 00:20:00 104.941 -20
104.843 105.543 104.643 BUY 2020-03-11 02:12:00 2020-03-11 03:35:00 104.643 -20
104.576 103.876 104.776 SELL 2020-03-11 04:32:00 2020-03-11 07:15:00 104.776 -20
104.755 104.055 104.955 SELL 2020-03-11 07:17:00 2020-03-11 07:46:00 104.955 -20
104.842 104.142 105.042 SELL 2020-03-11 07:51:00 2020-03-11 07:59:00 105.042 -20
105.036 105.736 104.836 BUY 2020-03-11 08:17:00 2020-03-11 10:07:00 104.836 -20
104.887 105.587 104.687 BUY 2020-03-11 10:09:00 2020-03-11 11:43:00 104.687 -20
104.681 103.981 104.881 SELL 2020-03-11 12:47:00 2020-03-11 15:38:00 104.881 -20
104.912 104.212 105.112 SELL 2020-03-11 15:52:00 2020-03-11 16:18:00 105.112 -20
105.104 105.804 104.904 BUY 2020-03-11 16:20:00 2020-03-11 16:34:00 104.904 -20
104.878 105.578 104.678 BUY 2020-03-11 16:36:00 2020-03-11 17:41:00 104.678 -20
104.759 105.459 104.559 BUY 2020-03-11 18:01:00 2020-03-11 18:59:00 104.559 -20
104.575 103.875 104.775 SELL 2020-03-11 19:01:00 2020-03-11 19:37:00 104.775 -20
104.728 104.028 104.928 SELL 2020-03-11 19:39:00 2020-03-12 01:15:00 104.028 70
103.949 103.249 104.149 SELL 2020-03-12 01:27:00 2020-03-12 02:04:00 103.249 70
103.122 102.422 103.322 SELL 2020-03-12 02:06:00 2020-03-12 02:09:00 103.322 -20
103.336 102.636 103.536 SELL 2020-03-12 02:12:00 2020-03-12 02:37:00 103.536 -20
103.513 102.813 103.713 SELL 2020-03-12 02:39:00 2020-03-12 04:20:00 103.713 -20
104.057 103.357 104.257 SELL 2020-03-12 04:47:00 2020-03-12 13:30:00 104.257 -20
104.344 105.044 104.144 BUY 2020-03-12 13:32:00 2020-03-12 13:44:00 104.144 -20
104.119 104.819 103.919 BUY 2020-03-12 13:46:00 2020-03-12 14:00:00 104.819 70
104.69 105.39 104.49 BUY 2020-03-12 14:02:00 2020-03-12 14:19:00 105.39 70
105.306 106.006 105.106 BUY 2020-03-12 14:21:00 2020-03-12 14:23:00 105.106 -20
104.963 105.663 104.763 BUY 2020-03-12 14:25:00 2020-03-12 15:43:00 105.663 70
105.792 106.492 105.592 BUY 2020-03-12 15:45:00 2020-03-12 15:48:00 105.592 -20
105.62 106.32 105.42 BUY 2020-03-12 15:50:00 2020-03-12 16:10:00 105.42 -20
105.382 106.082 105.182 BUY 2020-03-12 16:12:00 2020-03-12 16:48:00 105.182 -20
105.185 105.885 104.985 BUY 2020-03-12 16:50:00 2020-03-12 16:50:00 104.985 -20
104.869 105.569 104.669 BUY 2020-03-12 16:52:00 2020-03-12 17:04:00 105.569 70
106.073 106.773 105.873 BUY 2020-03-12 17:06:00 2020-03-12 17:06:00 105.873 -20
105.749 106.449 105.549 BUY 2020-03-12 17:08:00 2020-03-12 17:13:00 105.549 -20
105.564 106.264 105.364 BUY 2020-03-12 17:15:00 2020-03-12 17:16:00 105.364 -20
105.508 106.208 105.308 BUY 2020-03-12 17:18:00 2020-03-12 17:36:00 105.308 -20
105.217 105.917 105.017 BUY 2020-03-12 17:38:00 2020-03-12 18:23:00 105.017 -20
105.268 105.968 105.068 BUY 2020-03-12 18:32:00 2020-03-12 18:39:00 105.068 -20
105.153 105.853 104.953 BUY 2020-03-12 18:42:00 2020-03-12 20:13:00 104.953 -20
104.746 105.446 104.546 BUY 2020-03-12 21:27:00 2020-03-12 23:50:00 104.546 -20
104.642 105.342 104.442 BUY 2020-03-12 23:59:00 2020-03-13 04:42:00 105.342 70
105.498 106.198 105.298 BUY 2020-03-13 04:44:00 2020-03-13 08:26:00 106.198 70
106.074 106.774 105.874 BUY 2020-03-13 08:28:00 2020-03-13 08:30:00 105.874 -20
105.897 106.597 105.697 BUY 2020-03-13 08:32:00 2020-03-13 11:40:00 106.597 70
106.647 107.347 106.447 BUY 2020-03-13 11:42:00 2020-03-13 12:32:00 107.347 70
107.357 108.057 107.157 BUY 2020-03-13 12:34:00 2020-03-13 13:03:00 107.157 -20
107.167 107.867 106.967 BUY 2020-03-13 13:05:00 2020-03-13 13:42:00 106.967 -20
106.947 107.647 106.747 BUY 2020-03-13 13:44:00 2020-03-13 13:50:00 106.747 -20
106.751 107.451 106.551 BUY 2020-03-13 13:52:00 2020-03-13 16:32:00 107.451 70
107.475 108.175 107.275 BUY 2020-03-13 16:34:00 2020-03-13 19:00:00 108.175 70
108.098 108.798 107.898 BUY 2020-03-13 19:02:00 2020-03-13 19:34:00 107.898 -20
108.097 108.797 107.897 BUY 2020-03-13 19:36:00 2020-03-13 20:43:00 107.897 -20
107.969 108.669 107.769 BUY 2020-03-13 20:45:00 2020-03-15 21:46:00 107.769 -20
106.958 107.658 106.758 BUY 2020-03-15 21:49:00 2020-03-15 22:00:00 106.758 -20
106.811 107.511 106.611 BUY 2020-03-15 22:02:00 2020-03-15 22:11:00 106.611 -20
106.518 107.218 106.318 BUY 2020-03-15 22:13:00 2020-03-15 22:16:00 106.318 -20
106.241 106.941 106.041 BUY 2020-03-15 22:18:00 2020-03-15 22:25:00 106.041 -20
106.033 106.733 105.833 BUY 2020-03-15 22:36:00 2020-03-15 23:16:00 105.833 -20
105.749 105.049 105.949 SELL 2020-03-15 23:18:00 2020-03-15 23:19:00 105.949 -20
105.979 105.279 106.179 SELL 2020-03-15 23:30:00 2020-03-15 23:45:00 106.179 -20
106.261 105.561 106.461 SELL 2020-03-15 23:47:00 2020-03-15 23:50:00 106.461 -20
106.487 105.787 106.687 SELL 2020-03-16 00:00:00 2020-03-16 00:03:00 106.687 -20
106.499 105.799 106.699 SELL 2020-03-16 00:07:00 2020-03-16 00:26:00 106.699 -20
106.709 106.009 106.909 SELL 2020-03-16 00:32:00 2020-03-16 00:33:00 106.909 -20
106.762 106.062 106.962 SELL 2020-03-16 00:35:00 2020-03-16 00:42:00 106.962 -20
106.91 106.21 107.11 SELL 2020-03-16 00:45:00 2020-03-16 01:36:00 107.11 -20
107.363 108.063 107.163 BUY 2020-03-16 02:02:00 2020-03-16 02:41:00 107.163 -20
107.141 107.841 106.941 BUY 2020-03-16 02:43:00 2020-03-16 03:06:00 106.941 -20
106.958 107.658 106.758 BUY 2020-03-16 03:08:00 2020-03-16 03:53:00 106.758 -20
106.787 106.087 106.987 SELL 2020-03-16 04:47:00 2020-03-16 05:11:00 106.987 -20
106.998 106.298 107.198 SELL 2020-03-16 05:13:00 2020-03-16 06:15:00 106.298 70
106.182 105.482 106.382 SELL 2020-03-16 06:17:00 2020-03-16 06:36:00 106.382 -20
106.366 105.666 106.566 SELL 2020-03-16 06:38:00 2020-03-16 07:27:00 106.566 -20
106.556 105.856 106.756 SELL 2020-03-16 07:29:00 2020-03-16 09:12:00 105.856 70
105.844 105.144 106.044 SELL 2020-03-16 09:14:00 2020-03-16 09:26:00 106.044 -20
106.003 105.303 106.203 SELL 2020-03-16 09:28:00 2020-03-16 12:45:00 105.303 70
105.178 104.478 105.378 SELL 2020-03-16 12:47:00 2020-03-16 12:50:00 105.378 -20
105.377 104.677 105.577 SELL 2020-03-16 12:52:00 2020-03-16 13:08:00 105.577 -20
105.594 104.894 105.794 SELL 2020-03-16 13:10:00 2020-03-16 13:52:00 105.794 -20
105.904 105.204 106.104 SELL 2020-03-16 13:54:00 2020-03-16 14:11:00 106.104 -20
106.32 105.62 106.52 SELL 2020-03-16 14:13:00 2020-03-16 15:58:00 105.62 70
105.671 104.971 105.871 SELL 2020-03-16 16:00:00 2020-03-16 16:18:00 105.871 -20
105.845 105.145 106.045 SELL 2020-03-16 16:20:00 2020-03-16 18:21:00 106.045 -20
105.846 105.146 106.046 SELL 2020-03-16 20:32:00 2020-03-16 22:30:00 106.046 -20
106.316 107.016 106.116 BUY 2020-03-16 23:04:00 2020-03-16 23:22:00 106.116 -20
106.181 106.881 105.981 BUY 2020-03-16 23:28:00 2020-03-17 01:08:00 106.881 70
106.921 107.621 106.721 BUY 2020-03-17 01:10:00 2020-03-17 01:52:00 106.721 -20
106.827 107.527 106.627 BUY 2020-03-17 01:54:00 2020-03-17 02:03:00 106.627 -20
106.664 107.364 106.464 BUY 2020-03-17 02:05:00 2020-03-17 02:17:00 106.464 -20
106.463 107.163 106.263 BUY 2020-03-17 02:19:00 2020-03-17 03:10:00 106.263 -20
106.272 106.972 106.072 BUY 2020-03-17 03:12:00 2020-03-17 08:02:00 106.972 70
106.976 107.676 106.776 BUY 2020-03-17 08:04:00 2020-03-17 08:19:00 106.776 -20
106.842 107.542 106.642 BUY 2020-03-17 08:21:00 2020-03-17 08:41:00 106.642 -20
106.732 107.432 106.532 BUY 2020-03-17 08:45:00 2020-03-17 09:32:00 106.532 -20
106.493 107.193 106.293 BUY 2020-03-17 09:47:00 2020-03-17 14:41:00 107.193 70
107.175 107.875 106.975 BUY 2020-03-17 14:43:00 2020-03-18 05:48:00 106.975 -20
106.966 106.266 107.166 SELL 2020-03-18 05:50:00 2020-03-18 07:30:00 107.166 -20
107.471 108.171 107.271 BUY 2020-03-18 08:45:00 2020-03-18 09:59:00 107.271 -20
107.316 108.016 107.116 BUY 2020-03-18 10:01:00 2020-03-18 10:18:00 107.116 -20
107.146 107.846 106.946 BUY 2020-03-18 10:20:00 2020-03-18 13:38:00 107.846 70
107.854 108.554 107.654 BUY 2020-03-18 13:40:00 2020-03-18 17:47:00 108.554 70
108.617 109.317 108.417 BUY 2020-03-18 17:49:00 2020-03-18 17:55:00 108.417 -20
108.478 109.178 108.278 BUY 2020-03-18 17:57:00 2020-03-18 18:22:00 108.278 -20
108.161 108.861 107.961 BUY 2020-03-18 18:24:00 2020-03-18 18:44:00 107.961 -20
108.008 108.708 107.808 BUY 2020-03-18 18:46:00 2020-03-18 18:51:00 107.808 -20
107.927 108.627 107.727 BUY 2020-03-18 18:59:00 2020-03-19 00:54:00 108.627 70
108.831 109.531 108.631 BUY 2020-03-19 00:56:00 2020-03-19 01:38:00 108.631 -20
108.637 109.337 108.437 BUY 2020-03-19 01:40:00 2020-03-19 02:12:00 109.337 70
109.417 110.117 109.217 BUY 2020-03-19 02:14:00 2020-03-19 02:20:00 109.217 -20
109.259 109.959 109.059 BUY 2020-03-19 02:22:00 2020-03-19 02:27:00 109.059 -20
109.114 109.814 108.914 BUY 2020-03-19 02:29:00 2020-03-19 05:01:00 108.914 -20
108.95 109.65 108.75 BUY 2020-03-19 05:03:00 2020-03-19 05:49:00 108.75 -20
108.834 109.534 108.634 BUY 2020-03-19 05:58:00 2020-03-19 06:28:00 108.634 -20
108.743 109.443 108.543 BUY 2020-03-19 07:10:00 2020-03-19 10:59:00 109.443 70
109.492 110.192 109.292 BUY 2020-03-19 11:01:00 2020-03-19 16:09:00 110.192 70
110.087 110.787 109.887 BUY 2020-03-19 16:11:00 2020-03-19 18:35:00 110.787 70
110.782 111.482 110.582 BUY 2020-03-19 18:37:00 2020-03-19 18:43:00 110.582 -20
110.61 111.31 110.41 BUY 2020-03-19 18:45:00 2020-03-19 23:43:00 111.31 70
111.313 112.013 111.113 BUY 2020-03-19 23:45:00 2020-03-20 00:04:00 111.113 -20
111.104 111.804 110.904 BUY 2020-03-20 00:06:00 2020-03-20 01:20:00 110.904 -20
110.957 111.657 110.757 BUY 2020-03-20 01:22:00 2020-03-20 01:28:00 110.757 -20
110.748 111.448 110.548 BUY 2020-03-20 01:30:00 2020-03-20 01:45:00 110.548 -20
110.383 111.083 110.183 BUY 2020-03-20 02:02:00 2020-03-20 02:27:00 110.183 -20
110.196 109.496 110.396 SELL 2020-03-20 04:02:00 2020-03-20 07:44:00 109.496 70
109.506 108.806 109.706 SELL 2020-03-20 07:46:00 2020-03-20 08:09:00 109.706 -20
109.711 109.011 109.911 SELL 2020-03-20 08:11:00 2020-03-20 08:33:00 109.911 -20
109.879 109.179 110.079 SELL 2020-03-20 08:35:00 2020-03-20 09:32:00 110.079 -20
110.08 109.38 110.28 SELL 2020-03-20 10:16:00 2020-03-20 12:55:00 110.28 -20
110.449 111.149 110.249 BUY 2020-03-20 13:02:00 2020-03-20 15:50:00 111.149 70
111.258 111.958 111.058 BUY 2020-03-20 15:52:00 2020-03-20 17:38:00 111.058 -20
111.05 111.75 110.85 BUY 2020-03-20 17:40:00 2020-03-20 17:50:00 110.85 -20
110.887 111.587 110.687 BUY 2020-03-20 17:52:00 2020-03-22 22:02:00 110.687 -20
111.097 111.797 110.897 BUY 2020-03-22 22:25:00 2020-03-22 23:08:00 110.897 -20
110.376 109.676 110.576 SELL 2020-03-23 00:17:00 2020-03-23 00:39:00 110.576 -20
110.544 109.844 110.744 SELL 2020-03-23 00:41:00 2020-03-23 00:54:00 110.744 -20
110.736 110.036 110.936 SELL 2020-03-23 00:56:00 2020-03-23 02:38:00 110.036 70
110.125 109.425 110.325 SELL 2020-03-23 02:40:00 2020-03-23 03:51:00 110.325 -20
110.325 109.625 110.525 SELL 2020-03-23 03:54:00 2020-03-23 09:24:00 110.525 -20
110.615 111.315 110.415 BUY 2020-03-23 10:17:00 2020-03-23 12:00:00 110.415 -20
110.45 111.15 110.25 BUY 2020-03-23 12:02:00 2020-03-23 12:05:00 110.25 -20
110.22 110.92 110.02 BUY 2020-03-23 12:07:00 2020-03-23 12:21:00 110.02 -20
109.868 110.568 109.668 BUY 2020-03-23 12:23:00 2020-03-23 13:21:00 110.568 70
110.652 111.352 110.452 BUY 2020-03-23 13:23:00 2020-03-23 16:00:00 111.352 70
111.41 112.11 111.21 BUY 2020-03-23 16:02:00 2020-03-23 16:59:00 111.21 -20
111.222 111.922 111.022 BUY 2020-03-23 17:01:00 2020-03-23 21:02:00 111.022 -20
111.217 111.917 111.017 BUY 2020-03-23 21:47:00 2020-03-23 22:14:00 111.017 -20
110.972 111.672 110.772 BUY 2020-03-24 00:17:00 2020-03-24 00:24:00 110.772 -20
110.747 110.047 110.947 SELL 2020-03-24 00:32:00 2020-03-24 09:23:00 110.947 -20
110.918 111.618 110.718 BUY 2020-03-24 09:25:00 2020-03-24 09:48:00 110.718 -20
110.631 111.331 110.431 BUY 2020-03-24 09:50:00 2020-03-24 09:56:00 110.431 -20
110.412 111.112 110.212 BUY 2020-03-24 09:58:00 2020-03-24 13:57:00 111.112 70
111.12 111.82 110.92 BUY 2020-03-24 13:59:00 2020-03-25 00:52:00 110.92 -20
111 110.3 111.2 SELL 2020-03-25 01:00:00 2020-03-25 04:37:00 111.2 -20
111.398 112.098 111.198 BUY 2020-03-25 05:04:00 2020-03-25 05:59:00 111.198 -20
111.265 111.965 111.065 BUY 2020-03-25 06:01:00 2020-03-25 11:39:00 111.065 -20
111.391 112.091 111.191 BUY 2020-03-25 12:34:00 2020-03-25 17:57:00 111.191 -20
111.107 110.407 111.307 SELL 2020-03-25 18:25:00 2020-03-25 18:58:00 111.307 -20
111.347 110.647 111.547 SELL 2020-03-25 19:00:00 2020-03-26 00:47:00 110.647 70
110.614 109.914 110.814 SELL 2020-03-26 00:49:00 2020-03-26 02:35:00 110.814 -20
110.805 110.105 111.005 SELL 2020-03-26 02:37:00 2020-03-26 08:57:00 110.105 70
110.078 109.378 110.278 SELL 2020-03-26 08:59:00 2020-03-26 15:51:00 109.378 70
109.377 108.677 109.577 SELL 2020-03-26 15:53:00 2020-03-26 16:01:00 109.577 -20
109.542 108.842 109.742 SELL 2020-03-26 16:03:00 2020-03-26 16:35:00 109.742 -20
109.656 108.956 109.856 SELL 2020-03-26 16:39:00 2020-03-27 00:55:00 108.956 70
109.026 108.326 109.226 SELL 2020-03-27 00:57:00 2020-03-27 02:32:00 108.326 70
108.385 107.685 108.585 SELL 2020-03-27 02:34:00 2020-03-27 04:19:00 108.585 -20
108.573 107.873 108.773 SELL 2020-03-27 04:21:00 2020-03-27 06:35:00 108.773 -20
108.695 107.995 108.895 SELL 2020-03-27 06:38:00 2020-03-27 07:21:00 108.895 -20
108.858 108.158 109.058 SELL 2020-03-27 07:57:00 2020-03-27 09:31:00 109.058 -20
108.565 107.865 108.765 SELL 2020-03-27 11:12:00 2020-03-27 11:53:00 108.765 -20
108.765 108.065 108.965 SELL 2020-03-27 11:55:00 2020-03-27 14:54:00 108.065 70
108.1 107.4 108.3 SELL 2020-03-27 14:56:00 2020-03-29 23:56:00 107.4 70
107.395 106.695 107.595 SELL 2020-03-29 23:59:00 2020-03-30 00:10:00 107.595 -20
107.572 106.872 107.772 SELL 2020-03-30 00:57:00 2020-03-30 05:44:00 107.772 -20
108.03 108.73 107.83 BUY 2020-03-30 07:17:00 2020-03-30 08:15:00 107.83 -20
107.87 108.57 107.67 BUY 2020-03-30 08:17:00 2020-03-30 08:52:00 107.67 -20
107.556 106.856 107.756 SELL 2020-03-30 09:03:00 2020-03-30 09:41:00 107.756 -20
107.733 107.033 107.933 SELL 2020-03-30 09:43:00 2020-03-30 10:03:00 107.933 -20
107.947 108.647 107.747 BUY 2020-03-30 10:07:00 2020-03-30 14:04:00 107.747 -20
107.761 108.461 107.561 BUY 2020-03-30 14:06:00 2020-03-31 00:52:00 108.461 70
108.503 109.203 108.303 BUY 2020-03-31 00:54:00 2020-03-31 03:54:00 108.303 -20
108.387 109.087 108.187 BUY 2020-03-31 03:57:00 2020-03-31 04:37:00 108.187 -20
108.492 109.192 108.292 BUY 2020-03-31 07:08:00 2020-03-31 08:15:00 108.292 -20
108.328 109.028 108.128 BUY 2020-03-31 08:41:00 2020-03-31 13:32:00 108.128 -20
108.113 108.813 107.913 BUY 2020-03-31 13:34:00 2020-03-31 14:55:00 107.913 -20
107.983 107.283 108.183 SELL 2020-03-31 14:57:00 2020-04-01 00:25:00 107.283 70
107.246 106.546 107.446 SELL 2020-04-01 00:27:00 2020-04-01 00:52:00 107.446 -20
107.687 106.987 107.887 SELL 2020-04-01 03:00:00 2020-04-01 19:32:00 106.987 70
107.033 106.333 107.233 SELL 2020-04-01 19:34:00 2020-04-01 23:04:00 107.233 -20
107.24 106.54 107.44 SELL 2020-04-01 23:06:00 2020-04-02 00:54:00 107.44 -20
107.394 108.094 107.194 BUY 2020-04-02 01:23:00 2020-04-02 06:08:00 107.194 -20
107.262 106.562 107.462 SELL 2020-04-02 06:47:00 2020-04-02 14:27:00 107.462 -20
107.646 108.346 107.446 BUY 2020-04-02 14:32:00 2020-04-03 09:04:00 108.346 70
108.365 109.065 108.165 BUY 2020-04-03 09:06:00 2020-04-06 00:41:00 109.065 70
108.996 109.696 108.796 BUY 2020-04-06 00:43:00 2020-04-06 01:36:00 108.796 -20
108.835 109.535 108.635 BUY 2020-04-06 01:38:00 2020-04-07 23:14:00 108.635 -20
108.63 107.93 108.83 SELL 2020-04-07 23:16:00 2020-04-08 01:26:00 108.83 -20
108.758 108.058 108.958 SELL 2020-04-08 01:49:00 2020-04-08 04:15:00 108.958 -20
108.906 109.606 108.706 BUY 2020-04-08 04:17:00 2020-04-08 13:44:00 108.706 -20
108.767 109.467 108.567 BUY 2020-04-08 13:47:00 2020-04-09 14:18:00 108.567 -20
108.527 107.827 108.727 SELL 2020-04-09 14:20:00 2020-04-13 06:24:00 107.827 70
107.826 107.126 108.026 SELL 2020-04-13 06:26:00 2020-04-13 08:20:00 108.026 -20
107.991 107.291 108.191 SELL 2020-04-13 08:22:00 2020-04-14 12:26:00 107.291 70
107.151 106.451 107.351 SELL 2020-04-14 22:22:00 2020-04-15 07:55:00 107.351 -20
107.358 108.058 107.158 BUY 2020-04-15 08:02:00 2020-04-16 04:29:00 108.058 70
108.052 108.752 107.852 BUY 2020-04-16 04:31:00 2020-04-16 05:27:00 107.852 -20
107.853 108.553 107.653 BUY 2020-04-16 05:29:00 2020-04-16 10:25:00 107.653 -20
107.627 106.927 107.827 SELL 2020-04-16 11:21:00 2020-04-16 16:30:00 107.827 -20
107.748 107.048 107.948 SELL 2020-04-16 16:39:00 2020-04-16 21:00:00 107.948 -20
107.864 108.564 107.664 BUY 2020-04-16 21:02:00 2020-04-17 01:18:00 107.664 -20
107.67 106.97 107.87 SELL 2020-04-17 02:47:00 2020-04-17 08:04:00 107.87 -20
107.862 108.562 107.662 BUY 2020-04-17 08:06:00 2020-04-17 12:02:00 107.662 -20
107.687 106.987 107.887 SELL 2020-04-17 12:08:00 2020-04-20 00:56:00 107.887 -20
107.867 108.567 107.667 BUY 2020-04-20 00:58:00 2020-04-20 09:00:00 107.667 -20
107.636 106.936 107.836 SELL 2020-04-20 09:17:00 2020-04-20 12:02:00 107.836 -20
107.843 108.543 107.643 BUY 2020-04-20 12:04:00 2020-04-20 14:55:00 107.643 -20
107.665 106.965 107.865 SELL 2020-04-20 14:57:00 2020-04-21 17:48:00 107.865 -20
107.883 108.583 107.683 BUY 2020-04-21 17:50:00 2020-04-21 21:04:00 107.683 -20
107.71 108.41 107.51 BUY 2020-04-21 21:57:00 2020-04-22 06:19:00 107.51 -20
107.525 106.825 107.725 SELL 2020-04-22 06:21:00 2020-04-22 10:12:00 107.725 -20
107.6 106.9 107.8 SELL 2020-04-22 11:17:00 2020-04-22 13:09:00 107.8 -20
107.814 108.514 107.614 BUY 2020-04-22 13:12:00 2020-04-23 08:00:00 107.614 -20
107.607 106.907 107.807 SELL 2020-04-23 08:02:00 2020-04-23 13:30:00 107.807 -20
107.626 106.926 107.826 SELL 2020-04-23 13:32:00 2020-04-23 13:36:00 107.826 -20
107.864 107.164 108.064 SELL 2020-04-23 13:38:00 2020-04-27 06:18:00 107.164 70
107.143 106.443 107.343 SELL 2020-04-27 06:20:00 2020-04-27 14:24:00 107.343 -20
107.169 106.469 107.369 SELL 2020-04-27 15:07:00 2020-04-29 07:29:00 106.469 70
106.456 105.756 106.656 SELL 2020-04-29 07:31:00 2020-04-29 12:29:00 106.656 -20
106.643 107.343 106.443 BUY 2020-04-29 13:33:00 2020-04-30 05:48:00 106.443 -20
106.448 105.748 106.648 SELL 2020-04-30 05:50:00 2020-04-30 07:13:00 106.648 -20
106.682 105.982 106.882 SELL 2020-04-30 07:15:00 2020-04-30 14:48:00 106.882 -20
106.875 107.575 106.675 BUY 2020-04-30 14:50:00 2020-05-01 11:56:00 106.675 -20
106.674 105.974 106.874 SELL 2020-05-01 11:58:00 2020-05-01 13:56:00 106.874 -20
106.868 106.168 107.068 SELL 2020-05-01 14:33:00 2020-05-04 14:24:00 107.068 -20
107.042 107.742 106.842 BUY 2020-05-04 14:26:00 2020-05-04 15:26:00 106.842 -20
106.858 107.558 106.658 BUY 2020-05-04 15:32:00 2020-05-04 19:32:00 106.658 -20
106.653 105.953 106.853 SELL 2020-05-04 19:34:00 2020-05-05 09:38:00 106.853 -20
106.848 107.548 106.648 BUY 2020-05-05 09:40:00 2020-05-05 12:33:00 106.648 -20
106.623 105.923 106.823 SELL 2020-05-05 13:17:00 2020-05-10 22:26:00 106.823 -20
106.842 107.542 106.642 BUY 2020-05-10 22:28:00 2020-05-11 14:18:00 107.542 70
107.522 108.222 107.322 BUY 2020-05-11 14:32:00 2020-05-12 11:26:00 107.322 -20
107.351 106.651 107.551 SELL 2020-05-12 11:28:00 2020-05-19 08:30:00 107.551 -20
107.47 108.17 107.27 BUY 2020-05-19 08:32:00 2020-05-29 04:19:00 107.27 -20
107.289 106.589 107.489 SELL 2020-05-29 04:21:00 2020-05-29 13:46:00 107.489 -20
107.563 108.263 107.363 BUY 2020-05-29 14:02:00 2020-06-01 08:08:00 107.363 -20
107.421 106.721 107.621 SELL 2020-06-01 08:10:00 2020-06-01 09:52:00 107.621 -20
107.577 106.877 107.777 SELL 2020-06-01 09:58:00 2020-06-02 06:43:00 107.777 -20
107.761 108.461 107.561 BUY 2020-06-02 06:45:00 2020-06-02 14:26:00 108.461 70
108.564 109.264 108.364 BUY 2020-06-02 14:28:00 2020-06-05 05:52:00 109.264 70
107.205 106.505 107.405 SELL 2020-06-10 14:31:04 2020-06-10 18:01:05 107.405 -20
107.416 106.716 107.616 SELL 2020-06-10 18:01:05 2020-06-11 14:07:05 106.716 70
106.721 106.021 106.921 SELL 2020-06-11 14:07:05 2020-06-12 03:34:00 106.921 -20
106.946 107.646 106.746 BUY 2020-06-12 03:35:00 2020-06-18 00:07:11 106.746 -20
106.752 106.052 106.952 SELL 2020-06-18 00:07:11 2020-06-18 06:33:01 106.952 -20
106.906 106.206 107.106 SELL 2020-06-18 06:50:06 2020-06-18 10:38:01 107.106 -20
107.103 107.803 106.903 BUY 2020-06-18 10:38:01 2020-06-18 11:49:01 106.903 -20
106.891 107.591 106.691 BUY 2020-06-18 11:49:01 2020-06-18 15:19:01 106.691 -20
106.688 105.988 106.888 SELL 2020-06-18 15:19:01 2020-06-18 17:01:01 106.888 -20
107.007 107.707 106.807 BUY 2020-06-18 20:00:06 2020-06-19 05:27:06 106.807 -20
106.803 106.103 107.003 SELL 2020-06-19 05:27:06 2020-06-19 14:53:01 107.003 -20
107.019 106.319 107.219 SELL 2020-06-19 14:53:01 2020-06-23 13:18:15 106.319 70
106.327 105.627 106.527 SELL 2020-06-23 13:18:15 2020-06-23 18:18:00 106.527 -20
106.49 105.809 106.709 SELL 2020-06-23 19:52:00 2020-06-24 12:17:00 105.809 20
105.415 104.715 105.615 SELL 2020-08-30 21:57:14 2020-08-30 22:13:04 105.615 -20
105.64 104.94 105.84 SELL 2020-08-30 22:13:04 2020-08-31 08:13:04 105.84 -20
105.856 106.556 105.656 BUY 2020-08-31 08:20:09 2020-09-01 02:18:04 105.656 -20
105.653 104.953 105.853 SELL 2020-09-01 02:18:04 2020-09-01 10:35:04 105.853 -20
105.838 106.538 105.638 BUY 2020-09-01 10:45:09 2020-09-14 13:47:00 105.638 -20
105.631 104.931 105.831 SELL 2020-09-14 13:47:00 2020-09-16 12:38:00 104.931 70
104.897 104.197 105.097 SELL 2020-09-16 12:38:00 2020-09-16 18:53:00 105.097 -20
104.952 104.252 105.152 SELL 2020-09-16 19:10:05 2020-09-17 01:57:00 105.152 -20
105.162 105.862 104.962 BUY 2020-09-17 01:57:00 2020-09-17 06:00:10 104.962 -20
104.978 104.278 105.178 SELL 2020-09-17 06:25:00 2020-09-18 10:08:00 104.278 70
104.27 103.57 104.47 SELL 2020-09-18 10:08:00 2020-09-18 13:28:10 104.47 -20
104.307 103.607 104.507 SELL 2020-09-18 14:55:05 2020-09-18 18:32:00 104.507 -20
104.595 105.295 104.395 BUY 2020-09-18 19:15:05 2020-09-21 01:12:02 104.395 -20
104.388 103.688 104.588 SELL 2020-09-21 01:12:02 2020-09-21 13:34:02 104.588 -20
104.562 105.262 104.362 BUY 2020-09-21 13:46:02 2020-09-23 14:25:02 105.262 70
105.26 105.96 105.06 BUY 2020-09-23 14:25:02 2020-10-02 05:43:10 105.06 -20
105.057 104.357 105.257 SELL 2020-10-02 05:43:10 2020-10-02 07:28:05 105.257 -20
105.248 104.548 105.448 SELL 2020-10-02 07:28:05 2020-10-04 21:55:00 105.448 -20
105.387 106.087 105.187 BUY 2020-10-04 21:55:00 2020-10-07 09:54:00 106.087 70
106.069 106.769 105.869 BUY 2020-10-07 10:02:00 2020-10-07 13:01:00 105.869 -20
106.026 106.726 105.826 BUY 2020-10-07 15:00:05 2020-10-09 01:29:05 105.826 -20
105.825 105.125 106.025 SELL 2020-10-09 01:29:05 2020-10-14 14:40:01 105.125 70
105.118 104.418 105.318 SELL 2020-10-14 14:40:06 2020-10-15 09:14:01 105.318 -20
105.318 106.018 105.118 BUY 2020-10-15 09:14:01 2020-10-21 07:17:01 105.118 -20
105.118 104.418 105.318 SELL 2020-10-21 07:17:01 2020-10-21 14:35:01 104.418 70
104.408 103.708 104.608 SELL 2020-10-21 14:35:01 2020-10-21 15:28:01 104.608 -20
104.61 103.908 104.808 SELL 2020-10-21 15:28:01 2020-10-22 14:22:00 103.908 20
104.619 105.319 104.419 BUY 2020-11-01 22:12:04 2020-11-03 22:00:03 104.419 -20
104.408 103.708 104.608 SELL 2020-11-03 22:00:03 2020-11-03 23:03:03 104.608 -20
104.65 103.95 104.85 SELL 2020-11-03 23:03:03 2020-11-04 02:25:03 104.85 -20
104.944 105.644 104.744 BUY 2020-11-04 02:32:03 2020-11-04 10:18:03 104.744 -20
104.679 105.379 104.479 BUY 2020-11-04 10:25:08 2020-11-04 11:51:13 104.479 -20
104.46 103.76 104.66 SELL 2020-11-04 11:51:13 2020-11-05 12:51:13 103.76 70
103.747 103.047 103.947 SELL 2020-11-05 12:51:13 2020-11-09 11:49:01 103.947 -20
103.938 104.638 103.738 BUY 2020-11-09 11:49:01 2020-11-09 12:48:01 104.638 70
104.697 105.397 104.497 BUY 2020-11-09 12:48:01 2020-11-09 15:42:01 105.397 70
105.395 106.095 105.195 BUY 2020-11-09 15:42:01 2020-11-09 23:33:03 105.195 -20
105.23 105.93 105.03 BUY 2020-11-10 00:42:03 2020-11-10 01:22:03 105.03 -20
104.843 104.143 105.043 SELL 2020-11-10 03:10:08 2020-11-10 06:37:03 105.043 -20
105.09 105.79 104.89 BUY 2020-11-10 06:45:08 2020-11-13 01:22:03 104.89 -20
104.883 104.183 105.083 SELL 2020-11-13 01:22:03 2020-11-13 08:46:13 105.083 -20
105.105 105.805 104.905 BUY 2020-11-13 09:04:04 2020-11-13 12:16:04 104.905 -20
104.905 104.205 105.105 SELL 2020-11-13 12:16:04 2020-11-16 11:58:09 105.105 -20
105.082 105.782 104.882 BUY 2020-11-16 11:58:09 2020-11-16 12:21:04 104.882 -20
104.859 105.559 104.659 BUY 2020-11-16 12:21:04 2020-11-16 14:32:04 104.659 -20
104.555 103.855 104.755 SELL 2020-11-16 16:15:09 2020-11-18 07:36:14 103.855 70
103.852 103.152 104.052 SELL 2020-11-18 07:36:14 2020-11-18 12:04:04 104.052 -20
104.033 103.333 104.233 SELL 2020-11-18 12:05:14 2020-11-23 15:22:10 104.233 -20
104.237 104.937 104.037 BUY 2020-11-23 15:22:10 2020-11-27 01:31:00 104.037 -20
104.042 103.342 104.242 SELL 2020-11-27 01:31:00 2020-11-30 09:06:04 104.242 -20
104.308 105.008 104.108 BUY 2020-11-30 09:06:04 2020-11-30 09:52:04 104.108 -20
104.099 104.799 103.899 BUY 2020-11-30 09:52:04 2020-12-03 14:19:04 103.899 -20
103.897 103.197 104.097 SELL 2020-12-03 14:19:04 2020-12-04 13:49:04 104.097 -20
104.083 104.783 103.883 BUY 2020-12-04 13:49:04 2020-12-11 15:21:13 103.883 -20
103.896 103.196 104.096 SELL 2020-12-11 15:21:13 2020-12-14 15:58:03 104.096 -20
104.056 104.756 103.856 BUY 2020-12-14 16:31:03 2020-12-15 13:14:03 103.856 -20
103.854 103.154 104.054 SELL 2020-12-15 13:14:03 2020-12-17 07:10:04 103.154 70
103.202 102.502 103.402 SELL 2020-12-17 08:33:03 2020-12-18 03:11:04 103.402 -20
103.406 104.106 103.206 BUY 2020-12-18 03:11:04 2020-12-18 12:39:04 103.206 -20
103.273 102.573 103.473 SELL 2020-12-18 13:00:09 2020-12-20 23:59:01 103.473 -20
103.482 104.182 103.282 BUY 2020-12-20 23:59:01 2020-12-21 01:46:06 103.282 -20
103.284 102.584 103.484 SELL 2020-12-21 01:46:06 2020-12-21 05:26:01 103.484 -20
103.472 104.172 103.272 BUY 2020-12-21 05:26:01 2020-12-21 22:00:01 103.272 -20
103.257 102.557 103.457 SELL 2020-12-21 22:00:01 2020-12-22 04:49:01 103.457 -20
103.467 104.167 103.267 BUY 2020-12-22 04:49:01 2020-12-30 04:36:02 103.267 -20
103.27 102.57 103.47 SELL 2020-12-30 04:36:02 2021-01-07 09:45:03 103.47 -20
103.467 104.167 103.267 BUY 2021-01-07 09:45:03 2021-01-11 01:16:03 104.167 70
104.139 104.839 103.939 BUY 2021-01-11 02:34:13 2021-01-12 18:29:03 103.939 -20
103.938 103.238 104.138 SELL 2021-01-12 18:29:03 2021-01-14 02:34:08 104.138 -20
104.146 104.846 103.946 BUY 2021-01-14 02:34:08 2021-01-14 15:34:03 103.946 -20
103.934 104.634 103.734 BUY 2021-01-14 15:34:03 2021-01-14 16:15:08 103.734 -20
103.725 103.025 103.925 SELL 2021-01-14 16:15:08 2021-01-19 02:39:02 103.925 -20
103.923 104.623 103.723 BUY 2021-01-19 02:39:02 2021-01-20 04:16:08 103.723 -20
103.723 103.023 103.923 SELL 2021-01-20 04:16:08 2021-01-25 15:11:11 103.923 -20
103.922 104.622 103.722 BUY 2021-01-25 15:11:11 2021-01-25 22:10:06 103.722 -20
103.739 103.039 103.939 SELL 2021-01-25 22:10:06 2021-01-27 13:36:02 103.939 -20
103.946 104.646 103.746 BUY 2021-01-27 13:36:02 2021-01-29 08:32:02 104.646 70
104.654 105.354 104.454 BUY 2021-01-29 08:32:02 2021-02-04 14:30:07 105.354 70
105.357 106.057 105.157 BUY 2021-02-04 14:30:07 2021-02-08 15:54:10 105.157 -20
105.157 104.457 105.357 SELL 2021-02-08 15:54:10 2021-02-10 08:36:10 104.457 70
104.454 103.754 104.654 SELL 2021-02-10 08:36:10 2021-02-10 09:42:05 104.654 -20
104.653 103.953 104.853 SELL 2021-02-10 09:42:05 2021-02-12 05:59:10 104.853 -20
104.871 105.571 104.671 BUY 2021-02-12 05:59:10 2021-02-16 02:27:03 105.571 70
105.572 106.272 105.372 BUY 2021-02-16 02:27:03 2021-02-16 09:20:03 105.372 -20
105.326 104.626 105.526 SELL 2021-02-16 09:37:03 2021-02-16 12:59:08 105.526 -20
105.531 106.231 105.331 BUY 2021-02-16 13:15:08 2021-02-19 08:43:03 105.331 -20
105.338 104.638 105.538 SELL 2021-02-19 08:43:03 2021-02-19 15:06:03 105.538 -20
105.622 106.322 105.422 BUY 2021-02-19 15:45:08 2021-02-19 20:19:03 105.422 -20
105.425 104.725 105.625 SELL 2021-02-19 20:19:03 2021-02-22 02:07:01 105.625 -20
105.634 106.334 105.434 BUY 2021-02-22 02:07:01 2021-02-22 13:43:02 105.434 -20
105.415 104.715 105.615 SELL 2021-02-22 13:43:02 2021-02-24 08:43:03 105.615 -20
105.634 106.334 105.434 BUY 2021-02-24 08:43:03 2021-02-25 18:02:01 106.334 70
106.363 107.063 106.163 BUY 2021-02-25 18:02:02 2021-02-25 18:19:01 106.163 -20
106.161 106.861 105.961 BUY 2021-02-25 18:19:01 2021-02-26 02:28:02 105.961 -20
105.961 105.261 106.161 SELL 2021-02-26 02:28:02 2021-02-26 04:38:02 106.161 -20
106.143 105.443 106.343 SELL 2021-02-26 04:55:07 2021-02-26 09:57:03 106.343 -20
106.351 107.051 106.151 BUY 2021-02-26 09:57:03 2021-03-03 14:45:00 107.051 70
107.072 107.772 106.872 BUY 2021-03-03 14:45:00 2021-03-03 16:02:00 106.872 -20
106.891 107.591 106.691 BUY 2021-03-03 16:15:05 2021-03-04 15:51:05 107.591 70
107.59 108.29 107.39 BUY 2021-03-04 15:51:05 2021-03-05 07:00:10 108.29 70
108.853 108.153 109.053 SELL 2021-03-09 08:31:00 2021-03-12 08:01:00 109.053 -20
109.079 109.779 108.879 BUY 2021-03-12 08:01:00 2021-03-12 16:51:00 108.879 -20
109.032 109.732 108.832 BUY 2021-03-12 18:16:10 2021-03-16 13:19:07 108.832 -20
108.832 108.132 109.032 SELL 2021-03-16 13:19:07 2021-03-16 15:31:02 109.032 -20
109.033 108.333 109.233 SELL 2021-03-16 15:31:02 2021-03-17 12:27:02 109.233 -20
109.234 109.934 109.034 BUY 2021-03-17 12:27:02 2021-03-17 18:01:02 109.034 -20
109.024 109.724 108.824 BUY 2021-03-17 18:01:02 2021-03-17 18:44:02 108.824 -20
108.791 108.091 108.991 SELL 2021-03-17 18:44:02 2021-03-18 01:03:02 108.991 -20
109.055 109.755 108.855 BUY 2021-03-18 02:30:07 2021-03-18 03:05:02 108.855 -20
108.763 108.063 108.963 SELL 2021-03-18 03:05:07 2021-03-18 04:14:02 108.963 -20
108.925 108.225 109.125 SELL 2021-03-18 05:10:07 2021-03-18 07:31:02 109.125 -20
109.222 109.922 109.022 BUY 2021-03-18 07:45:07 2021-03-18 09:18:02 109.022 -20
109.1 109.8 108.9 BUY 2021-03-18 10:26:02 2021-03-18 19:20:02 108.9 -20
108.892 108.192 109.092 SELL 2021-03-18 19:20:02 2021-03-19 01:04:02 109.092 -20
109.091 109.791 108.891 BUY 2021-03-19 01:04:02 2021-03-19 03:56:02 108.891 -20
108.879 108.179 109.079 SELL 2021-03-19 03:56:02 2021-03-25 08:01:01 109.079 -20
109.086 109.786 108.886 BUY 2021-03-25 08:01:01 2021-03-26 12:02:01 109.786 70
109.785 110.485 109.585 BUY 2021-03-26 14:30:06 2021-03-26 15:57:01 109.585 -20
109.562 110.262 109.362 BUY 2021-03-26 16:13:01 2021-03-30 08:29:00 110.262 70
110.264 110.964 110.064 BUY 2021-03-30 08:29:00 2021-04-05 14:09:04 110.064 -20
110.058 109.358 110.258 SELL 2021-04-05 14:09:04 2021-04-06 00:38:15 110.258 -20
110.21 109.51 110.41 SELL 2021-04-06 01:55:05 2021-04-06 08:36:05 110.41 -20
110.415 111.115 110.215 BUY 2021-04-06 08:36:05 2021-04-06 12:24:00 110.215 -20
110.006 109.306 110.206 SELL 2021-04-06 12:45:05 2021-04-08 11:27:01 109.306 70
109.298 108.598 109.498 SELL 2021-04-08 11:27:01 2021-04-09 07:31:01 109.498 -20
109.494 110.194 109.294 BUY 2021-04-09 07:31:01 2021-04-12 10:33:03 109.294 -20
109.293 108.593 109.493 SELL 2021-04-12 10:33:03 2021-04-13 00:14:05 109.493 -20
109.507 110.207 109.307 BUY 2021-04-13 00:20:15 2021-04-13 07:48:01 109.307 -20
109.313 108.613 109.513 SELL 2021-04-13 08:00:06 2021-04-13 12:30:01 109.513 -20
109.212 108.512 109.412 SELL 2021-04-13 15:40:11 2021-04-19 05:56:03 108.512 70
108.5 107.8 108.7 SELL 2021-04-19 05:56:13 2021-04-23 01:05:11 107.8 70
107.803 107.103 108.003 SELL 2021-04-23 01:05:11 2021-04-23 14:30:06 108.003 -20
107.991 107.291 108.191 SELL 2021-04-23 14:30:06 2021-04-26 22:38:11 108.191 -20
108.19 108.89 107.99 BUY 2021-04-26 22:38:11 2021-04-28 00:39:01 108.89 70
108.891 109.591 108.691 BUY 2021-04-28 00:39:01 2021-04-28 18:37:11 108.691 -20
108.621 107.921 108.821 SELL 2021-04-28 18:45:06 2021-04-29 07:20:01 108.821 -20
108.819 109.519 108.619 BUY 2021-04-29 07:20:06 2021-05-03 06:58:00 109.519 70
109.528 110.228 109.328 BUY 2021-05-03 06:58:00 2021-05-03 12:31:15 109.328 -20
109.326 108.626 109.526 SELL 2021-05-03 12:31:15 2021-05-07 12:33:01 108.626 70
108.544 107.844 108.744 SELL 2021-05-07 12:50:06 2021-05-07 13:27:01 108.744 -20
108.655 107.955 108.855 SELL 2021-05-07 14:06:06 2021-05-10 06:49:02 108.855 -20
108.95 109.65 108.75 BUY 2021-05-10 06:49:02 2021-05-10 09:24:02 108.75 -20
108.729 109.429 108.529 BUY 2021-05-10 09:42:02 2021-05-11 12:07:13 108.529 -20
108.531 107.831 108.731 SELL 2021-05-11 12:07:13 2021-05-12 00:15:03 108.731 -20
108.734 109.434 108.534 BUY 2021-05-12 00:15:03 2021-05-12 15:09:03 109.434 70
109.434 110.134 109.234 BUY 2021-05-12 15:09:03 2021-05-14 12:31:03 109.234 -20
109.217 108.517 109.417 SELL 2021-05-14 12:31:03 2021-05-14 14:38:08 109.417 -20
109.422 108.722 109.622 SELL 2021-05-14 14:38:08 2021-05-19 14:04:04 108.722 70
108.716 108.016 108.916 SELL 2021-05-19 14:04:04 2021-05-19 17:24:14 108.916 -20
109.188 109.888 108.988 BUY 2021-05-19 18:30:09 2021-05-20 07:09:05 108.988 -20
108.996 108.296 109.196 SELL 2021-05-20 07:09:05 2021-05-27 00:01:02 109.196 -20
109.196 109.896 108.996 BUY 2021-05-27 00:01:02 2021-05-27 16:24:07 109.896 70
109.902 110.602 109.702 BUY 2021-05-27 16:24:07 2021-05-31 08:21:04 109.702 -20
109.691 108.991 109.891 SELL 2021-05-31 08:26:14 2021-06-03 12:23:03 109.891 -20
109.887 110.587 109.687 BUY 2021-06-03 12:23:03 2021-06-04 13:04:03 109.687 -20
109.696 108.996 109.896 SELL 2021-06-04 13:04:03 2021-06-14 13:53:04 109.896 -20
109.913 110.613 109.713 BUY 2021-06-14 13:53:04 2021-06-16 19:56:11 110.613 70
110.627 111.327 110.427 BUY 2021-06-16 19:56:11 2021-06-17 13:11:11 110.427 -20
110.454 109.754 110.654 SELL 2021-06-17 13:15:11 2021-06-22 12:57:04 110.654 -20
110.664 111.364 110.464 BUY 2021-06-22 12:57:04 2021-06-29 01:08:07 110.464 -20
110.472 109.772 110.672 SELL 2021-06-29 01:08:07 2021-06-29 07:17:02 110.672 -20
110.676 111.376 110.476 BUY 2021-06-29 07:17:02 2021-06-29 14:16:02 110.476 -20
110.466 109.766 110.666 SELL 2021-06-29 14:16:02 2021-06-30 12:32:07 110.666 -20
110.668 111.368 110.468 BUY 2021-06-30 12:32:07 2021-07-01 08:38:02 111.368 70
111.373 112.073 111.173 BUY 2021-07-01 08:38:02 2021-07-02 13:03:03 111.173 -20
111.163 110.463 111.363 SELL 2021-07-02 13:03:03 2021-07-02 14:18:03 111.363 -20
111.361 110.661 111.561 SELL 2021-07-02 14:18:03 2021-07-06 11:29:05 110.661 70
110.659 109.959 110.859 SELL 2021-07-06 11:29:05 2021-07-08 07:22:03 109.959 70
109.954 109.254 110.154 SELL 2021-07-08 07:22:03 2021-07-09 13:56:02 110.154 -20
110.157 110.857 109.957 BUY 2021-07-09 13:56:02 2021-07-14 16:36:05 109.957 -20
109.953 109.253 110.153 SELL 2021-07-14 16:36:05 2021-07-16 07:40:00 110.153 -20
110.153 110.853 109.953 BUY 2021-07-16 07:40:00 2021-07-19 05:44:00 109.953 -20
109.873 109.173 110.073 SELL 2021-07-19 07:35:05 2021-07-19 13:43:00 109.173 70
109.172 108.472 109.372 SELL 2021-07-19 13:43:00 2021-07-19 14:44:15 109.372 -20
109.372 108.672 109.572 SELL 2021-07-19 14:44:15 2021-07-20 03:06:00 109.572 -20
109.579 110.279 109.379 BUY 2021-07-20 03:06:00 2021-07-20 03:45:00 109.379 -20
109.374 108.674 109.574 SELL 2021-07-20 03:45:00 2021-07-20 07:02:00 109.574 -20
109.583 110.283 109.383 BUY 2021-07-20 07:02:00 2021-07-20 10:04:00 109.383 -20
109.405 110.105 109.205 BUY 2021-07-20 10:15:05 2021-07-21 07:46:01 110.105 70
110.11 110.81 109.91 BUY 2021-07-21 07:46:01 2021-07-27 13:02:00 110.81 20
110.191 110.891 109.991 BUY 2021-08-09 07:23:00 2021-08-13 14:07:11 109.991 -20
109.99 109.29 110.19 SELL 2021-08-13 14:07:11 2021-08-16 10:23:06 109.29 70
109.283 108.583 109.483 SELL 2021-08-16 10:23:06 2021-08-17 12:50:01 109.483 -20
109.502 110.202 109.302 BUY 2021-08-17 12:50:01 2021-08-19 03:12:01 110.202 70
110.204 110.904 110.004 BUY 2021-08-19 03:12:01 2021-08-19 06:26:06 110.004 -20
109.76 109.06 109.96 SELL 2021-08-19 07:58:01 2021-08-23 08:21:04 109.96 -20
109.963 110.663 109.763 BUY 2021-08-23 08:21:04 2021-08-23 13:26:04 109.763 -20
109.838 109.138 110.038 SELL 2021-08-23 14:16:04 2021-08-25 13:52:00 110.038 -20
110.038 110.738 109.838 BUY 2021-08-25 13:52:00 2021-08-27 15:58:01 109.838 -20
109.834 109.134 110.034 SELL 2021-08-27 15:58:01 2021-08-31 15:41:05 110.034 -20
110.021 110.721 109.821 BUY 2021-08-31 16:13:00 2021-09-03 02:52:00 109.821 -20
109.799 109.099 109.999 SELL 2021-09-03 02:52:00 2021-09-03 02:59:10 109.999 -20
110.024 110.724 109.824 BUY 2021-09-03 03:45:05 2021-09-03 12:30:15 109.824 -20
109.732 108.967 109.867 SELL 2021-09-03 12:30:05 2021-09-03 12:36:00 108.967 20
109.703 108.967 109.867 SELL 2021-09-03 12:30:10 2021-09-03 12:36:00 108.967 20
109.652 108.952 109.852 SELL 2021-09-03 12:30:15 2021-09-03 12:34:00 109.852 -20
109.855 109.155 110.055 SELL 2021-09-03 12:34:00 2021-09-07 12:48:03 110.055 -20
110.058 110.758 109.858 BUY 2021-09-07 12:50:03 2021-09-09 09:05:03 109.858 -20
109.859 109.159 110.059 SELL 2021-09-09 09:05:03 2021-09-13 06:22:01 110.059 -20
110.062 110.762 109.862 BUY 2021-09-13 06:22:01 2021-09-14 13:01:00 109.862 -20
109.845 109.145 110.045 SELL 2021-09-14 13:01:00 2021-09-15 12:17:06 109.145 70
109.144 108.444 109.344 SELL 2021-09-15 12:17:06 2021-09-15 12:48:01 109.344 -20
109.345 108.645 109.545 SELL 2021-09-15 12:48:01 2021-09-16 12:35:06 109.545 -20
109.544 110.244 109.344 BUY 2021-09-16 12:35:06 2021-09-20 17:08:07 109.344 -20
109.342 108.642 109.542 SELL 2021-09-20 17:08:07 2021-09-21 00:35:02 109.542 -20
109.553 110.253 109.353 BUY 2021-09-21 01:30:07 2021-09-21 12:15:02 109.353 -20
109.35 108.65 109.55 SELL 2021-09-21 12:15:02 2021-09-22 06:17:02 109.55 -20
109.552 110.252 109.352 BUY 2021-09-22 06:17:02 2021-09-23 19:32:02 110.252 70
110.252 110.952 110.052 BUY 2021-09-23 19:32:02 2021-09-27 09:31:01 110.952 70
110.953 111.653 110.753 BUY 2021-09-27 09:31:01 2021-09-29 01:19:01 111.653 70
111.655 112.355 111.455 BUY 2021-09-29 01:19:01 2021-09-29 02:43:01 111.455 -20
111.509 112.209 111.309 BUY 2021-09-29 04:38:01 2021-09-29 07:28:01 111.309 -20
111.297 110.597 111.497 SELL 2021-09-29 07:30:06 2021-09-29 12:21:01 111.497 -20
111.532 112.232 111.332 BUY 2021-09-29 12:45:06 2021-09-30 17:27:01 111.332 -20
111.317 110.617 111.517 SELL 2021-09-30 17:27:01 2021-10-05 14:50:03 111.517 -20
111.538 112.238 111.338 BUY 2021-10-05 14:50:08 2021-10-06 12:01:03 111.338 -20
111.338 110.638 111.538 SELL 2021-10-06 12:01:03 2021-10-07 13:08:08 111.538 -20
111.538 112.238 111.338 BUY 2021-10-07 13:08:08 2021-10-08 17:14:03 112.238 70
112.242 112.942 112.042 BUY 2021-10-08 17:14:03 2021-10-11 08:50:15 112.942 70
112.947 113.647 112.747 BUY 2021-10-11 08:50:15 2021-10-12 12:35:05 113.647 70
113.653 114.353 113.453 BUY 2021-10-12 12:35:05 2021-10-12 14:05:10 113.453 -20
113.462 114.162 113.262 BUY 2021-10-12 14:05:10 2021-10-13 14:48:10 113.262 -20
113.262 112.562 113.462 SELL 2021-10-13 14:48:10 2021-10-13 15:35:05 113.462 -20
113.417 112.717 113.617 SELL 2021-10-13 15:42:15 2021-10-14 13:42:00 113.617 -20
113.623 114.323 113.423 BUY 2021-10-14 13:42:00 2021-10-15 09:06:10 114.323 70
114.326 115.026 114.126 BUY 2021-10-15 09:06:10 2021-10-15 14:39:00 114.126 -20
114.23 114.93 114.03 BUY 2021-10-15 15:34:00 2021-10-18 01:16:00 114.03 -20
114.018 113.318 114.218 SELL 2021-10-18 01:16:00 2021-10-18 03:13:00 114.218 -20
114.245 113.545 114.445 SELL 2021-10-18 03:18:05 2021-10-19 23:13:00 114.445 -20
114.467 115.167 114.267 BUY 2021-10-19 23:13:00 2021-10-20 12:04:05 114.267 -20
114.244 113.544 114.444 SELL 2021-10-20 12:04:05 2021-10-22 15:49:10 113.544 70
113.56 112.86 113.76 SELL 2021-10-22 16:01:00 2021-10-25 01:14:02 113.76 -20
113.753 114.453 113.553 BUY 2021-10-25 01:30:07 2021-10-25 05:57:02 113.553 -20
113.558 112.858 113.758 SELL 2021-10-25 05:57:02 2021-10-25 12:30:12 113.758 -20
113.77 114.47 113.57 BUY 2021-10-25 12:30:12 2021-10-27 09:06:02 113.57 -20
113.574 112.874 113.774 SELL 2021-10-27 09:06:02 2021-10-27 10:16:07 113.774 -20
113.776 113.076 113.976 SELL 2021-10-27 10:16:07 2021-10-29 14:55:03 113.976 -20
113.978 114.678 113.778 BUY 2021-10-29 14:55:03 2021-11-02 04:34:04 113.778 -20
113.765 113.065 113.965 SELL 2021-11-02 04:34:04 2021-11-02 19:05:04 113.965 -20
113.965 114.665 113.765 BUY 2021-11-02 19:05:04 2021-11-03 03:18:09 113.765 -20
113.746 113.046 113.946 SELL 2021-11-03 03:18:09 2021-11-03 13:21:14 113.946 -20
113.947 114.647 113.747 BUY 2021-11-03 13:21:14 2021-11-04 14:24:14 113.747 -20
113.729 113.029 113.929 SELL 2021-11-04 14:24:14 2021-11-05 12:30:04 113.929 -20
113.89 114.59 113.69 BUY 2021-11-05 12:30:09 2021-11-05 13:10:04 113.69 -20
113.543 112.843 113.743 SELL 2021-11-05 13:30:09 2021-11-09 03:42:03 112.843 70
112.83 112.13 113.03 SELL 2021-11-09 03:42:03 2021-11-09 12:20:03 113.03 -20
112.999 112.299 113.199 SELL 2021-11-09 12:30:08 2021-11-10 09:47:04 113.199 -20
113.203 113.903 113.003 BUY 2021-11-10 09:47:04 2021-11-10 15:52:09 113.903 70
113.906 114.606 113.706 BUY 2021-11-10 15:52:09 2021-11-16 14:59:03 114.606 70
114.612 115.312 114.412 BUY 2021-11-16 14:59:03 2021-11-17 16:46:03 114.412 -20
114.413 113.713 114.613 SELL 2021-11-17 16:46:03 2021-11-19 12:03:03 113.713 70
113.655 112.955 113.855 SELL 2021-11-19 12:03:03 2021-11-19 13:32:03 113.855 -20
113.825 113.125 114.025 SELL 2021-11-19 13:33:03 2021-11-19 14:19:03 114.025 -20
113.861 113.112 114.012 SELL 2021-11-19 14:37:03 2021-11-19 14:47:00 113.112 20
114.013 114.713 113.813 BUY 2021-11-21 22:46:06 2021-11-22 14:33:02 114.713 70
114.716 115.416 114.516 BUY 2021-11-22 14:33:02 2021-11-22 14:51:07 114.516 -20
114.517 115.217 114.317 BUY 2021-11-22 14:51:07 2021-11-24 00:59:07 115.217 70
115.217 115.917 115.017 BUY 2021-11-24 00:59:07 2021-11-24 02:34:02 115.017 -20
114.965 114.265 115.165 SELL 2021-11-24 04:45:07 2021-11-24 13:09:07 115.165 -20
115.165 115.865 114.965 BUY 2021-11-24 13:09:07 2021-11-26 00:07:02 114.965 -20
114.958 114.258 115.158 SELL 2021-11-26 00:07:02 2021-11-26 07:44:02 114.258 70
114.247 113.547 114.447 SELL 2021-11-26 07:44:02 2021-11-26 14:48:02 113.547 70
113.545 112.845 113.745 SELL 2021-11-26 14:48:02 2021-11-29 13:52:01 113.745 -20
113.754 114.454 113.554 BUY 2021-11-29 13:52:01 2021-11-29 15:57:01 113.554 -20
113.566 114.266 113.366 BUY 2021-11-29 15:57:11 2021-11-30 05:13:08 113.366 -20
113.366 112.666 113.566 SELL 2021-11-30 05:13:08 2021-11-30 14:45:09 112.666 70
112.609 111.909 112.809 SELL 2021-11-30 14:45:09 2021-11-30 15:33:04 112.809 -20
112.86 112.16 113.06 SELL 2021-11-30 15:33:04 2021-11-30 15:36:04 113.06 -20
113.044 112.344 113.244 SELL 2021-11-30 15:36:04 2021-11-30 15:41:04 113.244 -20
113.294 112.594 113.494 SELL 2021-11-30 15:41:04 2021-11-30 15:53:04 113.494 -20
113.511 112.811 113.711 SELL 2021-11-30 15:55:04 2021-12-01 15:05:14 112.811 70
112.804 112.104 113.004 SELL 2021-12-01 15:05:14 2021-12-01 15:16:04 113.004 -20
113.004 112.304 113.204 SELL 2021-12-01 15:16:04 2021-12-02 07:07:04 113.204 -20
113.206 113.906 113.006 BUY 2021-12-02 07:07:04 2021-12-02 10:15:04 113.006 -20
112.933 112.233 113.133 SELL 2021-12-02 11:45:09 2021-12-02 17:01:04 113.133 -20
113.176 113.876 112.976 BUY 2021-12-02 17:15:09 2021-12-02 22:03:04 112.976 -20
113.161 113.861 112.961 BUY 2021-12-02 22:08:04 2021-12-03 00:03:04 112.961 -20
113.022 113.722 112.822 BUY 2021-12-03 00:05:04 2021-12-03 17:32:04 112.822 -20
112.863 112.163 113.063 SELL 2021-12-03 17:40:04 2021-12-06 08:12:01 113.063 -20
113.168 113.868 112.968 BUY 2021-12-06 08:12:01 2021-12-08 13:39:04 113.868 70
113.876 114.576 113.676 BUY 2021-12-08 13:39:04 2021-12-08 17:55:04 113.676 -20
113.695 114.395 113.495 BUY 2021-12-08 21:16:04 2021-12-09 07:08:04 113.495 -20
113.474 112.774 113.674 SELL 2021-12-09 07:08:04 2021-12-10 08:54:09 113.674 -20
113.677 114.377 113.477 BUY 2021-12-10 08:54:09 2021-12-10 14:01:09 113.477 -20
113.475 114.175 113.275 BUY 2021-12-10 14:01:09 2021-12-10 16:12:04 113.275 -20
113.278 112.578 113.478 SELL 2021-12-10 16:12:04 2021-12-12 23:24:02 113.478 -20
113.475 112.775 113.675 SELL 2021-12-12 23:30:12 2021-12-13 09:06:02 113.675 -20
113.663 114.363 113.463 BUY 2021-12-13 09:06:02 2021-12-13 15:28:02 113.463 -20
113.457 112.757 113.657 SELL 2021-12-13 15:28:02 2021-12-14 00:55:02 113.657 -20
113.646 114.346 113.446 BUY 2021-12-14 00:55:02 2021-12-14 13:36:02 113.446 -20
113.43 112.73 113.63 SELL 2021-12-14 13:36:02 2021-12-14 14:15:02 113.63 -20
113.696 114.396 113.496 BUY 2021-12-14 14:45:07 2021-12-17 03:58:02 113.496 -20
113.488 112.788 113.688 SELL 2021-12-17 03:58:02 2021-12-17 08:05:07 113.688 -20
113.509 112.809 113.709 SELL 2021-12-17 09:45:07 2021-12-17 18:36:02 113.709 -20
113.713 114.413 113.513 BUY 2021-12-17 18:36:02 2021-12-19 23:59:14 113.513 -20
113.567 114.267 113.367 BUY 2021-12-20 00:05:14 2021-12-20 07:21:05 113.367 -20
113.376 112.676 113.576 SELL 2021-12-20 07:21:05 2021-12-20 10:15:05 113.576 -20
113.602 114.302 113.402 BUY 2021-12-20 11:00:09 2021-12-20 15:33:09 113.402 -20
113.397 112.697 113.597 SELL 2021-12-20 15:33:09 2021-12-20 18:41:09 113.597 -20
113.598 114.298 113.398 BUY 2021-12-20 18:45:09 2021-12-22 08:29:04 114.298 70
114.304 115.004 114.104 BUY 2021-12-22 08:29:05 2021-12-22 20:49:05 114.104 -20
114.105 113.405 114.305 SELL 2021-12-22 20:49:05 2021-12-23 08:35:04 114.305 -20
114.312 115.012 114.112 BUY 2021-12-23 08:35:04 2021-12-29 10:21:04 115.012 70
115.019 115.719 114.819 BUY 2021-12-29 10:21:04 2021-12-29 14:23:04 114.819 -20
114.798 114.098 114.998 SELL 2021-12-29 14:45:09 2021-12-29 19:38:04 114.998 -20
114.998 115.698 114.798 BUY 2021-12-29 19:38:04 2022-01-04 03:18:02 115.698 70
115.713 116.413 115.513 BUY 2022-01-04 03:18:02 2022-01-09 22:04:01 115.513 -20
115.507 114.807 115.707 SELL 2022-01-09 22:04:07 2022-01-10 02:20:13 115.707 -20
115.738 116.438 115.538 BUY 2022-01-10 02:45:09 2022-01-10 11:11:01 115.538 -20
115.523 114.823 115.723 SELL 2022-01-10 11:11:01 2022-01-12 16:02:01 114.823 70
114.823 114.123 115.023 SELL 2022-01-12 16:02:01 2022-01-13 15:36:06 114.123 70
114.125 113.425 114.325 SELL 2022-01-13 15:36:06 2022-01-17 12:37:01 114.325 -20
114.537 115.237 114.337 BUY 2022-01-17 12:37:01 2022-01-19 05:11:01 114.337 -20
114.339 113.639 114.539 SELL 2022-01-19 05:11:01 2022-01-19 10:04:11 114.539 -20
114.479 113.779 114.679 SELL 2022-01-19 13:46:01 2022-01-21 00:55:01 113.779 70
113.774 113.074 113.974 SELL 2022-01-21 00:55:01 2022-01-21 08:34:01 113.974 -20
113.91 113.21 114.11 SELL 2022-01-21 09:35:11 2022-01-26 08:41:03 114.11 -20
114.113 114.813 113.913 BUY 2022-01-26 08:41:03 2022-01-27 08:13:13 114.813 70
114.813 115.513 114.613 BUY 2022-01-27 08:13:13 2022-01-28 07:10:03 115.513 70
115.38 114.68 115.58 SELL 2022-01-28 14:37:03 2022-02-01 09:56:01 114.68 70
114.67 113.97 114.87 SELL 2022-02-01 09:56:01 2022-02-01 15:12:01 114.87 -20
114.7 114 114.9 SELL 2022-02-01 17:20:06 2022-02-03 12:27:06 114.9 -20
114.904 115.604 114.704 BUY 2022-02-03 12:27:06 2022-02-08 16:16:03 115.604 70
115.6 116.3 115.4 BUY 2022-02-08 16:16:03 2022-02-09 01:15:03 115.4 -20
115.414 116.114 115.214 BUY 2022-02-09 01:16:13 2022-02-10 13:34:03 116.114 70
116.128 116.828 115.928 BUY 2022-02-10 13:34:03 2022-02-10 15:31:04 115.928 -20
115.821 116.521 115.621 BUY 2022-02-10 16:25:08 2022-02-11 18:38:03 115.621 -20
115.557 114.857 115.757 SELL 2022-02-11 18:38:03 2022-02-15 14:35:00 115.757 -20
115.778 116.478 115.578 BUY 2022-02-15 14:35:00 2022-02-15 22:10:10 115.578 -20
115.566 114.866 115.766 SELL 2022-02-15 22:21:00 2022-02-16 08:37:00 115.766 -20
115.766 116.466 115.566 BUY 2022-02-16 08:37:00 2022-02-16 13:50:00 115.566 -20
115.531 114.831 115.731 SELL 2022-02-16 13:50:05 2022-02-17 23:05:00 114.831 70
114.827 114.127 115.027 SELL 2022-02-17 23:05:00 2022-02-18 01:32:06 115.027 -20
115.124 114.424 115.324 SELL 2022-02-18 02:00:05 2022-02-24 06:50:01 114.424 70
114.415 113.715 114.615 SELL 2022-02-24 06:50:01 2022-02-24 07:46:01 114.615 -20
114.614 113.914 114.814 SELL 2022-02-24 07:46:01 2022-02-24 11:52:01 114.814 -20
114.733 114.033 114.933 SELL 2022-02-24 12:15:06 2022-02-24 13:10:01 114.933 -20
114.915 115.615 114.715 BUY 2022-02-24 13:16:01 2022-02-24 16:01:01 115.615 70
115.637 116.337 115.437 BUY 2022-02-24 16:01:01 2022-02-24 16:15:01 115.437 -20
115.436 116.136 115.236 BUY 2022-02-24 16:15:01 2022-02-25 03:33:01 115.236 -20
115.185 114.485 115.385 SELL 2022-02-25 03:45:06 2022-02-25 10:37:01 115.385 -20
115.385 116.085 115.185 BUY 2022-02-25 10:37:01 2022-02-28 14:43:01 115.185 -20
115.176 114.476 115.376 SELL 2022-02-28 14:43:01 2022-02-28 15:36:11 115.376 -20
115.377 114.677 115.577 SELL 2022-02-28 15:36:11 2022-03-02 16:01:02 115.577 -20
115.588 116.288 115.388 BUY 2022-03-02 16:01:02 2022-03-03 20:04:02 115.388 -20
115.384 114.684 115.584 SELL 2022-03-03 20:04:02 2022-03-04 16:54:02 114.684 70
114.686 113.986 114.886 SELL 2022-03-04 16:54:02 2022-03-06 22:57:04 114.886 -20
114.879 114.179 115.079 SELL 2022-03-06 23:01:09 2022-03-07 07:25:00 115.079 -20
115.089 115.789 114.889 BUY 2022-03-07 07:25:00 2022-03-09 00:17:03 115.789 70
115.835 116.535 115.635 BUY 2022-03-09 00:17:03 2022-03-09 14:14:03 115.635 -20
115.564 114.864 115.764 SELL 2022-03-09 14:14:03 2022-03-09 15:10:13 115.764 -20
115.759 115.059 115.959 SELL 2022-03-09 15:10:13 2022-03-10 00:38:03 115.959 -20
115.961 116.661 115.761 BUY 2022-03-10 00:38:03 2022-03-11 05:26:08 116.661 70
116.665 117.365 116.465 BUY 2022-03-11 05:26:08 2022-03-13 22:03:04 117.365 70
117.366 118.066 117.166 BUY 2022-03-13 22:03:04 2022-03-14 18:36:01 118.066 70
118.071 118.771 117.871 BUY 2022-03-14 18:36:01 2022-03-15 07:16:04 117.871 -20
117.845 117.145 118.045 SELL 2022-03-15 08:30:14 2022-03-15 11:07:04 118.045 -20
117.916 117.216 118.116 SELL 2022-03-15 11:56:04 2022-03-15 14:34:00 118.116 -20
118.063 117.363 118.263 SELL 2022-03-15 14:54:00 2022-03-15 16:10:00 118.263 -20
118.3 119 118.1 BUY 2022-03-15 22:04:00 2022-03-16 18:23:01 119 70
118.596 119.296 118.396 BUY 2022-03-16 18:57:01 2022-03-17 16:24:12 118.396 -20
118.393 117.693 118.593 SELL 2022-03-17 16:24:12 2022-03-17 18:48:02 118.593 -20
118.575 117.875 118.775 SELL 2022-03-17 22:17:02 2022-03-18 02:41:02 118.775 -20
118.78 119.48 118.58 BUY 2022-03-18 02:41:02 2022-03-21 19:58:01 119.48 70
119.48 120.18 119.28 BUY 2022-03-21 20:00:06 2022-03-22 04:21:02 120.18 70
120.225 120.925 120.025 BUY 2022-03-22 04:21:02 2022-03-22 10:17:15 120.925 70
120.928 121.628 120.728 BUY 2022-03-22 10:17:15 2022-03-22 11:38:02 120.728 -20
120.713 121.413 120.513 BUY 2022-03-22 11:38:02 2022-03-22 12:54:07 120.513 -20
120.507 121.207 120.307 BUY 2022-03-22 12:54:08 2022-03-22 22:56:03 121.207 70
121.213 121.913 121.013 BUY 2022-03-22 22:56:03 2022-03-23 01:02:03 121.013 -20
120.941 121.641 120.741 BUY 2022-03-23 01:02:03 2022-03-23 12:13:04 120.741 -20
120.74 120.04 120.94 SELL 2022-03-23 12:13:04 2022-03-23 14:50:04 120.94 -20
120.974 120.274 121.174 SELL 2022-03-23 14:50:04 2022-03-24 00:08:09 121.174 -20
121.176 121.876 120.976 BUY 2022-03-24 00:08:09 2022-03-24 00:59:04 120.976 -20
121.265 121.965 121.065 BUY 2022-03-24 01:50:09 2022-03-24 13:55:09 121.965 70
121.972 122.672 121.772 BUY 2022-03-24 13:55:09 2022-03-25 01:23:04 121.772 -20
121.859 121.159 122.059 SELL 2022-03-25 01:45:09 2022-03-25 13:25:00 122.059 -20
122.117 122.817 121.917 BUY 2022-03-25 13:26:10 2022-03-25 14:38:10 121.917 -20
121.922 122.622 121.722 BUY 2022-03-25 14:38:10 2022-03-28 01:18:02 122.622 70
122.653 123.353 122.453 BUY 2022-03-28 01:20:07 2022-03-28 07:02:02 123.353 70
123.456 124.156 123.256 BUY 2022-03-28 07:02:02 2022-03-28 08:36:02 124.156 70
124.188 124.888 123.988 BUY 2022-03-28 08:36:02 2022-03-28 08:51:02 124.888 70
124.993 125.693 124.793 BUY 2022-03-28 08:51:02 2022-03-28 08:52:02 124.793 -20
124.785 125.485 124.585 BUY 2022-03-28 08:52:02 2022-03-28 08:55:02 124.585 -20
124.517 125.217 124.317 BUY 2022-03-28 08:55:02 2022-03-28 09:48:02 124.317 -20
124.23 124.93 124.03 BUY 2022-03-28 09:48:02 2022-03-28 10:32:02 124.03 -20
124.01 124.71 123.81 BUY 2022-03-28 10:32:02 2022-03-28 10:33:02 123.81 -20
123.797 124.497 123.597 BUY 2022-03-28 10:33:02 2022-03-28 12:35:02 123.597 -20
123.28 122.58 123.48 SELL 2022-03-28 16:30:12 2022-03-28 18:03:02 123.48 -20
123.667 124.367 123.467 BUY 2022-03-28 18:30:07 2022-03-29 00:15:07 123.467 -20
123.485 124.185 123.285 BUY 2022-03-29 00:17:02 2022-03-29 00:55:02 124.185 70
124.172 124.872 123.972 BUY 2022-03-29 00:55:02 2022-03-29 01:03:07 123.972 -20
123.966 124.666 123.766 BUY 2022-03-29 01:03:07 2022-03-29 01:12:02 123.766 -20
123.806 124.506 123.606 BUY 2022-03-29 01:12:02 2022-03-29 01:44:07 123.606 -20
123.698 124.398 123.498 BUY 2022-03-29 01:55:07 2022-03-29 02:39:02 123.498 -20
123.482 122.782 123.682 SELL 2022-03-29 02:45:07 2022-03-29 07:19:02 123.682 -20
123.527 122.827 123.727 SELL 2022-03-29 08:39:02 2022-03-29 08:57:02 123.727 -20
123.737 124.437 123.537 BUY 2022-03-29 08:57:02 2022-03-29 10:06:02 123.537 -20
123.541 124.241 123.341 BUY 2022-03-29 10:15:07 2022-03-29 12:09:12 123.341 -20
123.335 122.635 123.535 SELL 2022-03-29 12:09:12 2022-03-29 12:42:02 122.635 70
122.602 121.902 122.802 SELL 2022-03-29 12:42:02 2022-03-29 12:52:07 122.802 -20
122.808 122.108 123.008 SELL 2022-03-29 12:52:07 2022-03-29 13:10:02 123.008 -20
122.975 122.275 123.175 SELL 2022-03-29 13:10:02 2022-03-29 13:56:02 122.275 70
122.244 121.544 122.444 SELL 2022-03-29 13:56:02 2022-03-29 14:22:02 122.444 -20
122.462 121.762 122.662 SELL 2022-03-29 14:22:02 2022-03-29 14:53:02 122.662 -20
122.653 121.953 122.853 SELL 2022-03-29 14:53:02 2022-03-29 18:24:02 122.853 -20
122.858 122.158 123.058 SELL 2022-03-29 21:30:07 2022-03-29 23:35:02 123.058 -20
122.571 121.871 122.771 SELL 2022-03-30 00:54:02 2022-03-30 02:31:02 121.871 70
121.87 121.17 122.07 SELL 2022-03-30 02:31:02 2022-03-30 06:07:02 122.07 -20
121.89 121.19 122.09 SELL 2022-03-30 06:12:02 2022-03-30 13:21:02 122.09 -20
122.022 121.322 122.222 SELL 2022-03-30 13:31:07 2022-03-31 00:16:07 122.222 -20
122.228 122.928 122.028 BUY 2022-03-31 00:16:07 2022-03-31 00:46:02 122.028 -20
122.091 122.791 121.891 BUY 2022-03-31 00:46:02 2022-03-31 06:05:02 121.891 -20
121.738 121.038 121.938 SELL 2022-03-31 06:40:02 2022-03-31 08:01:02 121.938 -20
121.872 121.172 122.072 SELL 2022-03-31 08:01:02 2022-03-31 08:51:02 122.072 -20
122.098 121.398 122.298 SELL 2022-03-31 08:51:02 2022-03-31 14:55:02 121.398 70
121.364 120.664 121.564 SELL 2022-03-31 14:55:02 2022-03-31 16:13:12 121.564 -20
121.567 120.867 121.767 SELL 2022-03-31 16:13:12 2022-03-31 22:04:02 121.767 -20
121.762 122.462 121.562 BUY 2022-03-31 22:48:02 2022-04-01 02:43:02 122.462 70
122.515 123.215 122.315 BUY 2022-04-01 02:43:02 2022-04-01 06:01:07 122.315 -20
122.296 122.996 122.096 BUY 2022-04-01 06:11:02 2022-04-01 14:01:02 122.996 70
122.909 123.609 122.709 BUY 2022-04-01 14:03:02 2022-04-01 15:43:02 122.709 -20
122.688 123.388 122.488 BUY 2022-04-01 15:43:02 2022-04-01 17:17:12 122.488 -20
122.547 123.247 122.347 BUY 2022-04-01 19:58:02 2022-04-05 14:21:14 123.247 70
123.271 123.971 123.071 BUY 2022-04-05 14:21:14 2022-04-06 01:09:04 123.971 70
123.971 124.671 123.771 BUY 2022-04-06 01:09:04 2022-04-06 02:44:04 123.771 -20
123.742 124.442 123.542 BUY 2022-04-06 02:44:04 2022-04-06 18:03:15 123.542 -20
123.527 122.827 123.727 SELL 2022-04-06 18:03:15 2022-04-06 18:07:04 123.727 -20
123.725 123.025 123.925 SELL 2022-04-06 18:07:04 2022-04-06 22:28:05 123.925 -20
123.922 124.622 123.722 BUY 2022-04-06 22:28:05 2022-04-06 23:59:05 123.722 -20
123.711 123.011 123.911 SELL 2022-04-07 00:00:15 2022-04-07 11:29:15 123.911 -20
123.914 124.614 123.714 BUY 2022-04-07 11:29:15 2022-04-08 01:12:00 123.714 -20
123.718 123.018 123.918 SELL 2022-04-08 01:15:05 2022-04-08 02:56:00 123.918 -20
123.893 123.193 124.093 SELL 2022-04-08 03:02:00 2022-04-08 07:18:05 124.093 -20
124.092 124.792 123.892 BUY 2022-04-08 07:18:05 2022-04-11 09:19:04 124.792 70
125.378 126.078 125.178 BUY 2022-04-11 09:19:04 2022-04-12 00:12:14 125.178 -20
125.167 125.867 124.967 BUY 2022-04-12 00:12:14 2022-04-12 12:55:04 124.967 -20
124.873 124.173 125.073 SELL 2022-04-12 12:55:04 2022-04-12 13:17:04 125.073 -20
125.125 124.425 125.325 SELL 2022-04-12 13:17:04 2022-04-12 19:55:14 125.325 -20
125.382 126.082 125.182 BUY 2022-04-12 21:54:04 2022-04-13 06:29:09 126.082 70
126.077 126.777 125.877 BUY 2022-04-13 06:29:09 2022-04-13 11:28:00 125.877 -20
125.979 126.679 125.779 BUY 2022-04-13 12:30:05 2022-04-13 13:20:15 125.779 -20
125.82 126.52 125.62 BUY 2022-04-13 14:35:15 2022-04-13 15:53:00 125.62 -20
125.613 124.913 125.813 SELL 2022-04-13 15:53:00 2022-04-14 13:46:00 125.813 -20
125.826 126.526 125.626 BUY 2022-04-14 13:46:00 2022-04-15 01:06:01 126.526 70
126.516 127.216 126.316 BUY 2022-04-15 01:06:01 2022-04-15 01:20:11 126.316 -20
126.315 127.015 126.115 BUY 2022-04-15 01:20:11 2022-04-18 21:57:00 127.015 70
127.047 127.747 126.847 BUY 2022-04-18 21:57:00 2022-04-19 02:33:10 127.747 70
127.752 128.452 127.552 BUY 2022-04-19 02:33:10 2022-04-19 12:57:05 128.452 70
128.453 129.153 128.253 BUY 2022-04-19 12:57:05 2022-04-19 22:16:00 129.153 70
129.223 129.923 129.023 BUY 2022-04-19 23:35:00 2022-04-20 01:54:05 129.023 -20
128.196 127.496 128.396 SELL 2022-04-20 03:26:15 2022-04-20 03:53:00 128.396 -20
128.401 127.701 128.601 SELL 2022-04-20 03:53:00 2022-04-20 04:19:00 128.601 -20
128.59 127.89 128.79 SELL 2022-04-20 04:24:15 2022-04-20 09:36:00 127.89 70
127.879 127.179 128.079 SELL 2022-04-20 09:36:00 2022-04-20 09:53:00 128.079 -20
128.093 127.393 128.293 SELL 2022-04-20 09:53:00 2022-04-21 00:22:00 128.293 -20
128.298 128.998 128.098 BUY 2022-04-21 00:22:00 2022-04-21 05:53:00 128.098 -20
128.002 127.302 128.202 SELL 2022-04-21 07:15:05 2022-04-21 08:31:01 128.202 -20
128.236 127.536 128.436 SELL 2022-04-21 08:31:01 2022-04-21 14:01:10 128.436 -20
128.436 129.136 128.236 BUY 2022-04-21 14:01:10 2022-04-21 17:55:01 128.236 -20
128.168 128.868 127.968 BUY 2022-04-21 18:00:11 2022-04-22 05:05:11 127.968 -20
127.968 127.268 128.168 SELL 2022-04-22 05:05:11 2022-04-22 05:32:01 128.168 -20
128.181 127.481 128.381 SELL 2022-04-22 05:32:01 2022-04-22 09:13:16 128.381 -20
128.425 129.125 128.225 BUY 2022-04-22 10:00:06 2022-04-22 14:17:11 128.225 -20
128.241 128.941 128.041 BUY 2022-04-22 14:30:06 2022-04-22 15:12:16 128.941 70
128.941 129.641 128.741 BUY 2022-04-22 15:12:16 2022-04-22 15:26:01 128.741 -20
128.752 129.452 128.552 BUY 2022-04-22 15:26:01 2022-04-22 17:37:01 128.552 -20
128.538 129.238 128.338 BUY 2022-04-22 17:37:01 2022-04-25 06:35:02 128.338 -20
128.217 127.517 128.417 SELL 2022-04-25 06:45:12 2022-04-25 11:25:07 128.417 -20
128.199 127.499 128.399 SELL 2022-04-25 11:52:12 2022-04-26 00:28:02 127.499 70
127.434 126.734 127.634 SELL 2022-04-26 00:28:02 2022-04-26 01:25:07 127.634 -20
127.633 126.933 127.833 SELL 2022-04-26 01:25:07 2022-04-26 03:09:12 127.833 -20
127.837 127.137 128.037 SELL 2022-04-26 03:09:12 2022-04-26 03:46:02 128.037 -20
128.03 128.73 127.83 BUY 2022-04-26 04:45:07 2022-04-26 06:28:02 127.83 -20
127.839 128.539 127.639 BUY 2022-04-26 06:28:02 2022-04-26 11:03:03 127.639 -20
127.661 126.961 127.861 SELL 2022-04-26 11:03:03 2022-04-26 22:04:03 126.961 70
126.95 126.25 127.15 SELL 2022-04-26 22:04:03 2022-04-26 22:23:13 127.15 -20
127.147 126.447 127.347 SELL 2022-04-26 22:23:13 2022-04-27 00:09:08 127.347 -20
127.365 126.665 127.565 SELL 2022-04-27 00:09:08 2022-04-27 00:54:08 127.565 -20
127.495 128.195 127.295 BUY 2022-04-27 02:40:03 2022-04-27 13:32:08 128.195 70
128.19 128.89 127.99 BUY 2022-04-27 13:32:08 2022-04-27 14:09:08 127.99 -20
127.969 128.669 127.769 BUY 2022-04-27 14:09:08 2022-04-28 00:44:03 128.669 70
128.668 129.368 128.468 BUY 2022-04-28 00:44:03 2022-04-28 03:13:03 129.368 70
129.356 130.056 129.156 BUY 2022-04-28 03:13:03 2022-04-28 05:39:03 130.056 70
130.077 130.777 129.877 BUY 2022-04-28 05:39:03 2022-04-28 08:51:08 130.777 70
130.836 131.536 130.636 BUY 2022-04-28 08:51:08 2022-04-28 09:27:03 130.636 -20
130.601 131.301 130.401 BUY 2022-04-28 09:27:03 2022-04-28 09:28:03 130.401 -20
130.451 131.151 130.251 BUY 2022-04-28 09:28:03 2022-04-28 09:30:03 130.251 -20
130.293 130.993 130.093 BUY 2022-04-28 09:30:03 2022-04-28 14:15:04 130.993 70
130.887 131.587 130.687 BUY 2022-04-28 19:00:09 2022-04-29 00:09:14 130.687 -20
130.483 129.783 130.683 SELL 2022-04-29 01:15:09 2022-04-29 02:01:04 130.683 -20
130.68 129.98 130.88 SELL 2022-04-29 02:01:04 2022-04-29 08:04:04 129.98 70
129.896 129.196 130.096 SELL 2022-04-29 08:04:04 2022-04-29 08:52:04 130.096 -20
130.107 129.407 130.307 SELL 2022-04-29 08:52:04 2022-04-29 09:12:09 130.307 -20
130.295 129.595 130.495 SELL 2022-04-29 09:12:09 2022-04-29 14:56:04 129.595 70
129.532 128.832 129.732 SELL 2022-04-29 14:56:04 2022-04-29 15:07:04 129.732 -20
129.702 129.002 129.902 SELL 2022-04-29 15:07:04 2022-04-29 20:41:04 129.902 -20
129.912 129.212 130.112 SELL 2022-05-02 09:30:08 2022-05-02 12:56:06 130.112 -20
130.1 129.4 130.3 SELL 2022-05-02 13:00:06 2022-05-02 15:22:02 130.3 -20
130.328 131.028 130.128 BUY 2022-05-02 15:22:02 2022-05-02 16:13:07 130.128 -20
130.123 130.823 129.923 BUY 2022-05-02 16:13:07 2022-05-03 00:54:02 129.923 -20
129.868 129.168 130.068 SELL 2022-05-03 00:54:02 2022-05-03 04:42:02 130.068 -20
130.178 130.878 129.978 BUY 2022-05-03 05:47:02 2022-05-03 11:54:02 129.978 -20
129.98 129.28 130.18 SELL 2022-05-03 11:54:02 2022-05-03 16:19:12 130.18 -20
130.159 130.859 129.959 BUY 2022-05-03 16:45:07 2022-05-04 10:26:07 129.959 -20
129.964 129.264 130.164 SELL 2022-05-04 10:26:07 2022-05-04 18:32:03 130.164 -20
130.32 131.02 130.12 BUY 2022-05-04 18:35:08 2022-05-04 18:36:13 130.12 -20
129.811 129.111 130.011 SELL 2022-05-04 18:44:03 2022-05-04 18:55:03 129.111 70
129.037 128.337 129.237 SELL 2022-05-04 18:55:03 2022-05-04 19:19:03 129.237 -20
128.964 128.264 129.164 SELL 2022-05-04 19:35:08 2022-05-04 19:43:03 129.164 -20
129.095 128.395 129.295 SELL 2022-05-04 20:06:08 2022-05-04 22:13:03 129.295 -20
129.396 128.696 129.596 SELL 2022-05-04 22:31:03 2022-05-05 07:00:03 129.596 -20
129.621 130.321 129.421 BUY 2022-05-05 07:00:08 2022-05-05 15:08:03 130.321 70
130.321 131.021 130.121 BUY 2022-05-05 15:08:03 2022-05-05 19:24:03 130.121 -20
130.166 130.866 129.966 BUY 2022-05-05 21:03:08 2022-05-09 05:42:03 130.866 70
131.032 131.732 130.832 BUY 2022-05-09 05:42:03 2022-05-09 12:07:04 130.832 -20
130.649 129.949 130.849 SELL 2022-05-09 12:45:09 2022-05-09 13:42:10 130.849 -20
130.855 130.155 131.055 SELL 2022-05-09 13:42:10 2022-05-09 15:31:05 130.155 70
130.143 129.443 130.343 SELL 2022-05-09 15:31:05 2022-05-09 15:43:10 130.343 -20
130.344 129.644 130.544 SELL 2022-05-09 15:43:10 2022-05-09 22:16:05 130.544 -20
130.162 129.462 130.362 SELL 2022-05-10 00:16:05 2022-05-10 02:06:00 130.362 -20
130.347 129.647 130.547 SELL 2022-05-10 02:18:05 2022-05-11 09:10:10 129.647 70
129.645 128.945 129.845 SELL 2022-05-11 09:10:10 2022-05-11 10:19:00 129.845 -20
129.86 129.16 130.06 SELL 2022-05-11 10:19:00 2022-05-11 12:30:00 130.06 -20
130.759 131.459 130.559 BUY 2022-05-11 13:00:05 2022-05-11 13:06:00 130.559 -20
130.454 131.154 130.254 BUY 2022-05-11 13:15:05 2022-05-11 13:26:00 130.254 -20
130.324 131.024 130.124 BUY 2022-05-11 13:28:15 2022-05-11 13:45:00 130.124 -20
130.109 130.809 129.909 BUY 2022-05-11 13:45:00 2022-05-11 16:45:15 129.909 -20
129.895 129.195 130.095 SELL 2022-05-11 16:45:15 2022-05-12 06:53:10 129.195 70
129.209 128.509 129.409 SELL 2022-05-12 06:53:10 2022-05-12 08:11:10 128.509 70
128.543 127.843 128.743 SELL 2022-05-12 08:11:10 2022-05-12 09:45:00 128.743 -20
128.755 128.055 128.955 SELL 2022-05-12 09:45:00 2022-05-12 12:48:15 128.055 70
128.046 127.346 128.246 SELL 2022-05-12 12:48:15 2022-05-12 14:45:15 128.246 -20
128.179 127.479 128.379 SELL 2022-05-12 14:46:00 2022-05-12 17:00:00 128.379 -20
128.283 127.583 128.483 SELL 2022-05-12 17:15:15 2022-05-12 22:07:05 128.483 -20
128.519 127.819 128.719 SELL 2022-05-12 23:56:00 2022-05-13 00:44:00 128.719 -20
128.741 129.441 128.541 BUY 2022-05-13 00:44:00 2022-05-13 07:02:05 128.541 -20
128.813 129.513 128.613 BUY 2022-05-13 09:55:05 2022-05-16 00:24:03 129.513 70
129.504 130.204 129.304 BUY 2022-05-16 00:24:03 2022-05-16 01:27:03 129.304 -20
129.247 129.947 129.047 BUY 2022-05-16 01:45:08 2022-05-16 01:55:03 129.047 -20
128.828 128.128 129.028 SELL 2022-05-16 02:15:08 2022-05-16 03:00:03 129.028 -20
129.026 128.326 129.226 SELL 2022-05-16 03:00:03 2022-05-16 07:34:03 129.226 -20
129.392 130.092 129.192 BUY 2022-05-16 08:15:08 2022-05-16 12:43:03 129.192 -20
129.312 130.012 129.112 BUY 2022-05-16 13:00:08 2022-05-16 13:11:08 129.112 -20
129.155 129.855 128.955 BUY 2022-05-16 13:30:13 2022-05-16 23:30:08 128.955 -20
128.964 128.264 129.164 SELL 2022-05-16 23:30:08 2022-05-17 00:33:03 129.164 -20
129.14 128.44 129.34 SELL 2022-05-17 00:40:08 2022-05-17 02:01:13 129.34 -20
129.34 130.04 129.14 BUY 2022-05-17 02:01:13 2022-05-17 14:43:03 129.14 -20
129.127 129.827 128.927 BUY 2022-05-17 14:43:03 2022-05-18 12:42:08 128.927 -20
128.909 128.209 129.109 SELL 2022-05-18 12:42:08 2022-05-18 15:29:03 128.209 70
128.205 127.505 128.405 SELL 2022-05-18 15:29:03 2022-05-18 22:24:03 128.405 -20
128.099 127.399 128.299 SELL 2022-05-18 23:45:08 2022-05-19 00:25:13 128.299 -20
128.349 127.649 128.549 SELL 2022-05-19 00:36:03 2022-05-19 01:08:03 128.549 -20
128.494 127.794 128.694 SELL 2022-05-19 01:25:08 2022-05-19 02:47:03 128.694 -20
128.687 129.387 128.487 BUY 2022-05-19 02:47:03 2022-05-19 06:46:08 128.487 -20
128.249 127.549 128.449 SELL 2022-05-19 07:30:08 2022-05-19 12:32:03 127.549 70
127.52 126.82 127.72 SELL 2022-05-19 12:32:03 2022-05-19 15:44:03 127.72 -20
127.67 126.97 127.87 SELL 2022-05-19 15:45:03 2022-05-19 23:38:03 127.87 -20
127.864 128.564 127.664 BUY 2022-05-19 23:45:08 2022-05-20 03:53:08 127.664 -20
127.634 126.934 127.834 SELL 2022-05-20 04:45:08 2022-05-20 06:05:14 127.834 -20
127.837 127.137 128.037 SELL 2022-05-20 06:05:14 2022-05-20 07:33:14 128.037 -20
128.04 128.74 127.84 BUY 2022-05-20 07:33:14 2022-05-20 12:19:04 127.84 -20
127.848 128.548 127.648 BUY 2022-05-20 12:19:04 2022-05-20 16:45:04 127.648 -20
127.645 126.945 127.845 SELL 2022-05-20 16:45:04 2022-05-20 17:46:04 127.845 -20
127.851 127.151 128.051 SELL 2022-05-20 17:46:04 2022-05-22 22:02:01 128.051 -20
128.02 128.72 127.82 BUY 2022-05-22 22:15:06 2022-05-23 00:01:02 127.82 -20
127.797 128.497 127.597 BUY 2022-05-23 00:01:02 2022-05-23 01:34:01 127.597 -20
127.556 126.856 127.756 SELL 2022-05-23 01:34:01 2022-05-23 05:56:02 127.756 -20
127.474 126.774 127.674 SELL 2022-05-23 09:16:02 2022-05-23 12:11:02 127.674 -20
127.783 128.483 127.583 BUY 2022-05-23 12:47:12 2022-05-23 13:40:02 127.583 -20
127.579 128.279 127.379 BUY 2022-05-23 13:41:02 2022-05-24 07:10:02 127.379 -20
127.369 126.669 127.569 SELL 2022-05-24 07:10:02 2022-05-24 13:45:02 126.669 70
126.668 125.968 126.868 SELL 2022-05-24 13:45:02 2022-05-24 19:42:02 126.868 -20
126.775 126.075 126.975 SELL 2022-05-24 23:53:02 2022-05-25 01:09:02 126.975 -20
126.929 126.229 127.129 SELL 2022-05-25 01:16:12 2022-05-25 03:01:02 127.129 -20
127.18 127.88 126.98 BUY 2022-05-25 03:01:02 2022-05-25 04:28:02 126.98 -20
126.975 127.675 126.775 BUY 2022-05-25 04:28:02 2022-05-26 07:02:08 126.775 -20
126.811 126.111 127.011 SELL 2022-05-26 07:02:08 2022-05-26 11:23:03 127.011 -20
127.161 127.861 126.961 BUY 2022-05-26 14:30:08 2022-05-27 00:40:03 126.961 -20
126.94 126.24 127.14 SELL 2022-05-27 00:45:08 2022-05-27 01:20:03 127.14 -20
126.969 126.269 127.169 SELL 2022-05-27 01:35:08 2022-05-27 07:22:04 127.169 -20
127.139 127.839 126.939 BUY 2022-05-27 07:54:04 2022-05-27 11:12:04 126.939 -20
126.894 126.194 127.094 SELL 2022-05-27 11:45:09 2022-05-27 14:55:14 127.094 -20
127.165 127.865 126.965 BUY 2022-05-27 15:05:09 2022-05-31 00:02:13 127.865 70
127.869 128.569 127.669 BUY 2022-05-31 00:02:13 2022-05-31 07:38:08 127.669 -20
127.704 127.004 127.904 SELL 2022-05-31 08:34:08 2022-05-31 08:53:04 127.904 -20
127.928 128.628 127.728 BUY 2022-05-31 09:01:03 2022-05-31 12:55:08 128.628 70
128.635 129.335 128.435 BUY 2022-05-31 12:55:08 2022-06-01 06:42:03 129.335 70
129.362 130.062 129.162 BUY 2022-06-01 07:00:14 2022-06-01 15:45:04 130.062 70
130.063 130.763 129.863 BUY 2022-06-01 15:45:04 2022-06-02 06:30:14 129.863 -20
129.859 129.159 130.059 SELL 2022-06-02 07:00:09 2022-06-03 09:17:15 130.059 -20
130.054 130.754 129.854 BUY 2022-06-03 09:17:15 2022-06-03 15:38:00 130.754 70
130.772 131.472 130.572 BUY 2022-06-03 15:40:05 2022-06-06 06:43:04 130.572 -20
130.556 129.856 130.756 SELL 2022-06-06 06:44:04 2022-06-06 07:51:01 130.756 -20
130.761 131.461 130.561 BUY 2022-06-06 07:51:01 2022-06-06 15:11:04 131.461 70
131.465 132.165 131.265 BUY 2022-06-06 15:11:04 2022-06-06 23:21:09 132.165 70
132.17 132.87 131.97 BUY 2022-06-06 23:21:09 2022-06-07 04:46:09 132.87 70
132.869 133.569 132.669 BUY 2022-06-07 04:46:09 2022-06-07 06:46:04 132.669 -20
132.653 133.353 132.453 BUY 2022-06-07 06:46:04 2022-06-07 13:49:09 132.453 -20
132.417 133.117 132.217 BUY 2022-06-07 13:49:09 2022-06-08 01:04:14 133.117 70
133.125 133.825 132.925 BUY 2022-06-08 01:04:14 2022-06-08 01:30:04 132.925 -20
132.896 133.596 132.696 BUY 2022-06-08 01:30:04 2022-06-08 07:57:04 133.596 70
133.624 134.324 133.424 BUY 2022-06-08 07:57:04 2022-06-08 12:36:04 134.324 70
134.263 134.963 134.063 BUY 2022-06-08 13:01:04 2022-06-08 13:40:04 134.063 -20
134.086 134.786 133.886 BUY 2022-06-08 13:40:09 2022-06-08 14:17:04 133.886 -20
133.83 134.53 133.63 BUY 2022-06-08 14:20:04 2022-06-09 07:20:04 133.63 -20
133.628 132.928 133.828 SELL 2022-06-09 07:20:09 2022-06-09 12:02:10 133.828 -20
133.76 133.06 133.96 SELL 2022-06-09 13:34:10 2022-06-09 14:23:00 133.96 -20
134.138 134.838 133.938 BUY 2022-06-09 14:45:05 2022-06-09 15:42:10 133.938 -20
133.935 134.635 133.735 BUY 2022-06-09 15:42:10 2022-06-10 05:10:15 133.735 -20
133.734 133.034 133.934 SELL 2022-06-10 05:10:15 2022-06-10 06:27:15 133.934 -20
133.874 133.174 134.074 SELL 2022-06-10 06:45:00 2022-06-10 12:30:00 134.074 -20
133.889 133.189 134.089 SELL 2022-06-10 12:54:05 2022-06-10 13:17:00 134.089 -20
134.116 133.416 134.316 SELL 2022-06-10 13:24:00 2022-06-10 16:56:00 134.316 -20
134.321 135.021 134.121 BUY 2022-06-10 16:56:00 2022-06-13 12:24:15 134.121 -20
134.115 133.415 134.315 SELL 2022-06-13 12:24:15 2022-06-13 19:16:05 134.315 -20
134.381 135.081 134.181 BUY 2022-06-13 20:15:09 2022-06-14 00:09:05 134.181 -20
134.117 133.417 134.317 SELL 2022-06-14 00:11:10 2022-06-14 01:24:04 134.317 -20
134.318 133.618 134.518 SELL 2022-06-14 01:24:04 2022-06-14 03:28:15 134.518 -20
134.527 135.227 134.327 BUY 2022-06-14 03:28:15 2022-06-14 07:34:04 134.327 -20
134.382 135.082 134.182 BUY 2022-06-14 07:45:09 2022-06-14 08:24:04 134.182 -20
134.055 133.355 134.255 SELL 2022-06-14 08:45:10 2022-06-14 09:15:05 134.255 -20
134.257 133.557 134.457 SELL 2022-06-14 09:15:05 2022-06-14 11:15:14 134.457 -20
134.387 133.687 134.587 SELL 2022-06-14 11:32:04 2022-06-14 12:50:04 134.587 -20
134.547 135.247 134.347 BUY 2022-06-14 12:50:10 2022-06-14 13:43:05 134.347 -20
134.333 135.033 134.133 BUY 2022-06-14 13:43:05 2022-06-14 18:48:14 135.033 70
135.037 135.737 134.837 BUY 2022-06-14 18:48:14 2022-06-15 05:13:05 134.837 -20
134.859 134.159 135.059 SELL 2022-06-15 05:15:10 2022-06-15 05:36:00 135.059 -20
134.993 134.293 135.193 SELL 2022-06-15 05:48:00 2022-06-15 10:39:05 134.293 70
134.294 133.594 134.494 SELL 2022-06-15 10:39:05 2022-06-15 11:14:15 134.494 -20
134.498 133.798 134.698 SELL 2022-06-15 11:14:15 2022-06-15 12:15:10 134.698 -20
134.7 134 134.9 SELL 2022-06-15 12:15:10 2022-06-15 18:05:00 134.9 -20
134.745 134.045 134.945 SELL 2022-06-15 18:08:00 2022-06-15 18:39:00 134.045 70
134.078 133.378 134.278 SELL 2022-06-15 18:39:00 2022-06-16 00:56:10 134.278 -20
134.585 135.285 134.385 BUY 2022-06-16 01:45:05 2022-06-16 03:24:00 134.385 -20
134.384 135.084 134.184 BUY 2022-06-16 03:24:15 2022-06-16 06:02:10 134.184 -20
134.221 133.521 134.421 SELL 2022-06-16 06:30:05 2022-06-16 06:44:00 134.421 -20
134.604 135.304 134.404 BUY 2022-06-16 07:15:05 2022-06-16 07:33:00 134.404 -20
134.264 134.964 134.064 BUY 2022-06-16 07:40:05 2022-06-16 08:11:00 134.064 -20
133.955 133.255 134.155 SELL 2022-06-16 08:15:05 2022-06-16 08:57:00 133.255 70
133.241 132.541 133.441 SELL 2022-06-16 08:57:00 2022-06-16 09:29:00 132.541 70
132.496 131.796 132.696 SELL 2022-06-16 09:29:00 2022-06-16 09:36:00 132.696 -20
132.7 132 132.9 SELL 2022-06-16 09:36:00 2022-06-16 09:49:00 132.9 -20
132.906 132.206 133.106 SELL 2022-06-16 09:49:00 2022-06-16 09:52:00 133.106 -20
133.062 132.362 133.262 SELL 2022-06-16 09:52:00 2022-06-16 10:46:00 133.262 -20
133.256 132.556 133.456 SELL 2022-06-16 10:46:00 2022-06-16 12:35:01 132.556 70
132.566 131.866 132.766 SELL 2022-06-16 12:35:01 2022-06-16 12:48:00 132.766 -20
132.803 132.103 133.003 SELL 2022-06-16 12:48:00 2022-06-16 15:35:11 132.103 70
132.104 131.404 132.304 SELL 2022-06-16 15:35:11 2022-06-16 21:59:11 132.304 -20
132.83 133.53 132.63 BUY 2022-06-17 00:45:06 2022-06-17 02:43:11 132.63 -20
133.96 134.66 133.76 BUY 2022-06-17 02:43:06 2022-06-17 02:57:01 133.76 -20
134.174 134.874 133.974 BUY 2022-06-17 02:43:11 2022-06-17 02:57:11 133.974 -20
132.747 133.447 132.547 BUY 2022-06-17 02:57:11 2022-06-17 02:59:01 133.447 70
133.687 134.387 133.487 BUY 2022-06-17 02:59:01 2022-06-17 06:51:11 134.387 70
134.389 135.089 134.189 BUY 2022-06-17 06:51:11 2022-06-17 07:30:06 134.189 -20
134.213 134.913 134.013 BUY 2022-06-17 07:30:06 2022-06-17 07:39:01 134.013 -20
133.983 134.683 133.783 BUY 2022-06-17 07:39:01 2022-06-17 09:20:01 134.683 70
134.669 135.369 134.469 BUY 2022-06-17 09:20:06 2022-06-17 11:07:01 134.469 -20
134.425 135.125 134.225 BUY 2022-06-17 11:07:01 2022-06-17 14:19:01 135.125 70
135.146 135.846 134.946 BUY 2022-06-17 14:19:01 2022-06-17 17:09:11 134.946 -20
134.946 135.646 134.746 BUY 2022-06-17 17:09:11 2022-06-20 02:14:02 134.746 -20
134.946 135.646 134.746 BUY 2022-06-20 05:56:02 2022-06-20 07:09:02 134.746 -20
134.745 134.045 134.945 SELL 2022-06-20 07:09:02 2022-06-20 11:30:02 134.945 -20
134.897 135.597 134.697 BUY 2022-06-20 11:45:07 2022-06-21 10:57:02 135.597 70
135.696 136.396 135.496 BUY 2022-06-21 10:57:02 2022-06-21 17:01:03 136.396 70
136.402 137.102 136.202 BUY 2022-06-21 17:01:03 2022-06-22 01:11:13 136.202 -20
136.116 135.416 136.316 SELL 2022-06-22 03:00:08 2022-06-22 04:43:03 136.316 -20
136.31 135.61 136.51 SELL 2022-06-22 04:50:13 2022-06-22 06:35:03 136.51 -20
136.537 137.237 136.337 BUY 2022-06-22 06:35:03 2022-06-22 07:06:13 136.337 -20
136.314 137.014 136.114 BUY 2022-06-22 07:06:13 2022-06-22 08:03:03 136.114 -20
136.125 136.825 135.925 BUY 2022-06-22 08:03:03 2022-06-22 09:47:13 135.925 -20
135.901 135.201 136.101 SELL 2022-06-22 09:47:13 2022-06-22 10:10:03 136.101 -20
136.145 135.445 136.345 SELL 2022-06-22 10:10:03 2022-06-23 02:46:03 135.445 70
135.373 134.673 135.573 SELL 2022-06-23 02:46:03 2022-06-23 05:45:03 135.573 -20
135.576 134.876 135.776 SELL 2022-06-23 05:45:03 2022-06-23 06:15:03 135.776 -20
135.577 134.877 135.777 SELL 2022-06-23 07:30:08 2022-06-23 12:37:03 134.877 70
134.941 134.241 135.141 SELL 2022-06-23 12:37:03 2022-06-24 00:28:09 135.141 -20
135.004 134.304 135.204 SELL 2022-06-24 01:10:09 2022-06-24 11:57:09 135.204 -20
135.236 135.936 135.036 BUY 2022-06-24 11:57:09 2022-06-24 12:21:04 135.036 -20
135.016 135.716 134.816 BUY 2022-06-24 12:21:04 2022-06-24 14:00:04 134.816 -20
134.869 135.569 134.669 BUY 2022-06-24 14:04:04 2022-06-27 00:54:08 134.669 -20
134.654 133.954 134.854 SELL 2022-06-27 00:54:08 2022-06-27 02:31:03 134.854 -20
134.856 134.156 135.056 SELL 2022-06-27 02:31:03 2022-06-27 06:21:03 135.056 -20
135.053 134.353 135.253 SELL 2022-06-27 06:49:08 2022-06-27 10:59:03 135.253 -20
135.259 135.959 135.059 BUY 2022-06-27 10:59:03 2022-06-27 13:43:13 135.059 -20
135.041 135.741 134.841 BUY 2022-06-27 13:43:13 2022-06-28 07:10:13 135.741 70
135.739 136.439 135.539 BUY 2022-06-28 07:10:13 2022-06-29 09:52:03 136.439 70
136.445 137.145 136.245 BUY 2022-06-29 09:52:03 2022-06-30 06:06:03 136.245 -20
136.215 135.515 136.415 SELL 2022-06-30 06:06:03 2022-06-30 11:03:03 136.415 -20
136.357 135.657 136.557 SELL 2022-06-30 11:50:08 2022-06-30 16:02:08 135.657 70
135.647 134.947 135.847 SELL 2022-06-30 16:02:08 2022-06-30 23:31:13 135.847 -20
135.762 135.062 135.962 SELL 2022-07-01 01:37:08 2022-07-01 03:46:03 135.062 70
135.034 134.334 135.234 SELL 2022-07-01 03:46:03 2022-07-01 07:49:04 135.234 -20
135.231 134.531 135.431 SELL 2022-07-01 11:38:04 2022-07-01 13:23:09 135.431 -20
135.334 134.634 135.534 SELL 2022-07-01 13:39:04 2022-07-04 09:44:04 135.534 -20
135.539 136.239 135.339 BUY 2022-07-04 09:44:04 2022-07-04 10:20:09 135.339 -20
135.412 136.112 135.212 BUY 2022-07-04 10:55:09 2022-07-05 00:54:14 136.112 70
136.124 136.824 135.924 BUY 2022-07-05 00:54:14 2022-07-05 08:14:04 135.924 -20
135.593 134.893 135.793 SELL 2022-07-05 08:45:09 2022-07-05 08:54:04 135.793 -20
135.781 135.081 135.981 SELL 2022-07-05 09:02:14 2022-07-05 11:00:04 135.981 -20
135.976 135.276 136.176 SELL 2022-07-05 11:00:04 2022-07-05 11:17:04 136.176 -20
136.18 136.88 135.98 BUY 2022-07-05 11:17:04 2022-07-05 11:57:04 135.98 -20
135.863 135.163 136.063 SELL 2022-07-05 12:13:04 2022-07-05 14:49:05 136.063 -20
135.955 135.255 136.155 SELL 2022-07-05 15:01:04 2022-07-06 01:27:04 135.255 70
135.24 134.54 135.44 SELL 2022-07-06 01:27:04 2022-07-06 04:20:04 135.44 -20
135.388 134.688 135.588 SELL 2022-07-06 04:35:09 2022-07-06 07:25:10 135.588 -20
135.447 134.747 135.647 SELL 2022-07-06 07:57:00 2022-07-06 14:01:15 135.647 -20
135.666 134.966 135.866 SELL 2022-07-06 14:01:15 2022-07-06 14:04:15 135.866 -20
135.862 135.162 136.062 SELL 2022-07-06 14:04:15 2022-07-06 23:06:01 136.062 -20
136.071 136.771 135.871 BUY 2022-07-06 23:06:01 2022-07-07 00:04:02 135.871 -20
135.897 136.597 135.697 BUY 2022-07-07 00:04:02 2022-07-07 01:01:02 135.697 -20
135.648 134.948 135.848 SELL 2022-07-07 02:45:07 2022-07-07 05:57:03 135.848 -20
135.903 136.603 135.703 BUY 2022-07-07 05:59:03 2022-07-07 11:52:04 135.703 -20
135.597 134.897 135.797 SELL 2022-07-07 12:03:09 2022-07-07 12:34:04 135.797 -20
135.81 135.11 136.01 SELL 2022-07-07 12:34:04 2022-07-07 16:53:04 136.01 -20
136.013 136.713 135.813 BUY 2022-07-07 16:53:04 2022-07-08 01:08:05 135.813 -20
135.805 136.505 135.605 BUY 2022-07-08 01:08:05 2022-07-08 02:59:00 135.605 -20
135.482 134.782 135.682 SELL 2022-07-08 02:59:00 2022-07-08 03:36:15 135.682 -20
135.649 134.949 135.849 SELL 2022-07-08 04:08:10 2022-07-08 07:18:00 135.849 -20
135.847 135.147 136.047 SELL 2022-07-08 07:25:15 2022-07-08 12:31:00 136.047 -20
136.205 136.905 136.005 BUY 2022-07-08 12:31:00 2022-07-08 14:12:10 136.005 -20
136.075 136.775 135.875 BUY 2022-07-08 14:59:05 2022-07-11 01:22:01 136.775 70
136.796 137.496 136.596 BUY 2022-07-11 01:22:01 2022-07-11 12:34:12 137.496 70
137.53 138.23 137.33 BUY 2022-07-11 12:34:12 2022-07-11 14:07:02 137.33 -20
137.342 138.042 137.142 BUY 2022-07-11 14:07:02 2022-07-12 00:50:02 137.142 -20
137.05 136.35 137.25 SELL 2022-07-12 01:44:02 2022-07-12 04:00:02 137.25 -20
137.311 138.011 137.111 BUY 2022-07-12 05:15:07 2022-07-12 09:49:07 137.111 -20
137.108 136.408 137.308 SELL 2022-07-12 09:49:07 2022-07-13 12:30:14 137.308 -20
137.446 138.146 137.246 BUY 2022-07-13 12:30:08 2022-07-13 14:44:00 138.146 20
137.354 138.054 137.154 BUY 2022-07-13 12:30:14 2022-07-13 14:48:04 137.154 -20
137.12 137.82 136.92 BUY 2022-07-13 14:48:04 2022-07-14 00:51:12 137.82 70
137.838 138.538 137.638 BUY 2022-07-14 00:51:12 2022-07-14 06:16:02 138.538 70
138.522 139.222 138.322 BUY 2022-07-14 06:20:07 2022-07-14 08:04:02 139.222 70
139.221 139.921 139.021 BUY 2022-07-14 08:04:02 2022-07-14 08:56:02 139.021 -20
138.985 139.685 138.785 BUY 2022-07-14 08:56:02 2022-07-14 09:26:02 138.785 -20
138.764 139.464 138.564 BUY 2022-07-14 09:26:02 2022-07-15 07:13:02 138.564 -20
138.569 137.869 138.769 SELL 2022-07-15 07:13:02 2022-07-15 07:35:02 138.769 -20
138.781 138.081 138.981 SELL 2022-07-15 07:35:02 2022-07-18 01:35:02 138.081 70
138.074 137.374 138.274 SELL 2022-07-18 01:35:02 2022-07-18 03:31:02 138.274 -20
138.309 137.609 138.509 SELL 2022-07-18 04:41:07 2022-07-19 09:23:03 137.609 70
137.603 136.903 137.803 SELL 2022-07-19 09:23:03 2022-07-19 14:21:08 137.803 -20
137.804 137.104 138.004 SELL 2022-07-19 14:27:03 2022-07-19 16:06:03 138.004 -20
137.933 138.633 137.733 BUY 2022-07-19 16:30:08 2022-07-21 07:28:03 138.633 70
138.644 139.344 138.444 BUY 2022-07-21 07:28:03 2022-07-21 12:42:13 138.444 -20
138.268 137.568 138.468 SELL 2022-07-21 14:15:08 2022-07-21 19:18:03 137.568 70
137.511 136.811 137.711 SELL 2022-07-21 19:18:03 2022-07-22 03:24:03 137.711 -20
137.82 138.52 137.62 BUY 2022-07-22 05:00:08 2022-07-22 07:15:03 137.62 -20
137.619 138.319 137.419 BUY 2022-07-22 07:15:03 2022-07-22 09:13:03 137.419 -20
137.417 136.717 137.617 SELL 2022-07-22 09:13:03 2022-07-22 12:27:03 136.717 70
136.701 136.001 136.901 SELL 2022-07-22 12:30:08 2022-07-22 13:56:03 136.001 70
135.994 135.294 136.194 SELL 2022-07-22 13:56:03 2022-07-22 15:18:03 136.194 -20
136.217 135.517 136.417 SELL 2022-07-22 15:18:03 2022-07-25 00:02:00 136.417 -20
136.007 135.307 136.207 SELL 2022-07-25 02:10:05 2022-07-25 03:01:00 136.207 -20
136.193 135.493 136.393 SELL 2022-07-25 03:51:00 2022-07-25 06:18:00 136.393 -20
136.283 135.583 136.483 SELL 2022-07-25 08:52:00 2022-07-25 11:06:00 136.483 -20
136.488 137.188 136.288 BUY 2022-07-25 11:06:00 2022-07-26 00:33:06 136.288 -20
136.28 135.58 136.48 SELL 2022-07-26 00:33:06 2022-07-26 03:25:11 136.48 -20
136.475 135.775 136.675 SELL 2022-07-26 04:50:11 2022-07-26 05:58:01 136.675 -20
136.684 137.384 136.484 BUY 2022-07-26 05:58:01 2022-07-26 08:37:01 136.484 -20
136.53 137.23 136.33 BUY 2022-07-26 08:39:01 2022-07-26 13:33:01 136.33 -20
136.31 135.61 136.51 SELL 2022-07-26 13:33:01 2022-07-26 13:52:11 136.51 -20
136.504 135.804 136.704 SELL 2022-07-26 13:52:11 2022-07-26 18:39:01 136.704 -20
136.702 137.402 136.502 BUY 2022-07-26 18:39:01 2022-07-27 16:30:11 137.402 70
137.41 138.11 137.21 BUY 2022-07-27 16:30:11 2022-07-27 17:54:11 137.21 -20
137.213 137.913 137.013 BUY 2022-07-27 17:54:11 2022-07-27 18:02:01 137.013 -20
136.41 135.71 136.61 SELL 2022-07-27 19:00:06 2022-07-27 19:23:01 136.61 -20
136.623 135.923 136.823 SELL 2022-07-27 19:23:01 2022-07-28 01:05:01 135.923 70
135.896 135.196 136.096 SELL 2022-07-28 01:05:01 2022-07-28 01:32:01 135.196 70
135.19 134.49 135.39 SELL 2022-07-28 01:32:01 2022-07-28 01:58:01 135.39 -20
135.372 134.672 135.572 SELL 2022-07-28 01:58:01 2022-07-28 05:15:01 135.572 -20
135.345 134.645 135.545 SELL 2022-07-28 06:00:06 2022-07-28 07:10:01 135.545 -20
135.56 134.86 135.76 SELL 2022-07-28 08:06:06 2022-07-28 12:44:06 134.86 70
134.863 134.163 135.063 SELL 2022-07-28 12:44:06 2022-07-29 03:06:01 134.163 70
134.111 133.411 134.311 SELL 2022-07-29 03:06:01 2022-07-29 03:49:11 133.411 70
133.314 132.614 133.514 SELL 2022-07-29 03:49:11 2022-07-29 06:29:01 132.614 70
132.545 131.845 132.745 SELL 2022-07-29 06:29:01 2022-07-29 06:41:01 132.745 -20
132.753 132.053 132.953 SELL 2022-07-29 06:41:01 2022-07-29 08:11:06 132.953 -20
132.917 132.217 133.117 SELL 2022-07-29 08:15:06 2022-07-29 09:05:06 133.117 -20
134.06 134.76 133.86 BUY 2022-07-29 13:00:06 2022-07-29 14:40:01 133.86 -20
133.854 134.554 133.654 BUY 2022-07-29 14:40:06 2022-07-29 14:58:06 133.654 -20
133.649 134.349 133.449 BUY 2022-07-29 14:58:06 2022-07-29 15:16:01 133.449 -20
133.386 134.086 133.186 BUY 2022-07-29 15:16:01 2022-08-01 00:10:14 133.186 -20
133.202 132.502 133.402 SELL 2022-08-01 00:10:14 2022-08-01 01:11:04 132.502 70
132.392 131.692 132.592 SELL 2022-08-01 01:11:04 2022-08-01 03:14:09 132.592 -20
132.591 131.891 132.791 SELL 2022-08-01 03:14:09 2022-08-01 13:13:04 131.891 70
131.853 131.153 132.053 SELL 2022-08-01 13:13:04 2022-08-01 14:01:04 132.053 -20
132.055 131.355 132.255 SELL 2022-08-01 14:11:04 2022-08-02 00:12:04 131.355 70
131.331 130.631 131.531 SELL 2022-08-02 00:12:04 2022-08-02 00:39:14 130.631 70
130.679 129.979 130.879 SELL 2022-08-02 00:39:14 2022-08-02 00:56:04 130.879 -20
130.886 130.186 131.086 SELL 2022-08-02 00:56:04 2022-08-02 08:27:04 131.086 -20
130.858 130.158 131.058 SELL 2022-08-02 09:50:09 2022-08-02 12:02:04 131.058 -20
130.952 130.252 131.152 SELL 2022-08-02 12:10:04 2022-08-02 13:25:04 131.152 -20
131.425 132.125 131.225 BUY 2022-08-02 13:49:09 2022-08-02 15:46:04 132.125 70
132.084 132.784 131.884 BUY 2022-08-02 15:46:04 2022-08-02 17:35:04 132.784 70
132.773 133.473 132.573 BUY 2022-08-02 17:35:04 2022-08-02 23:26:04 133.473 70
133.501 134.201 133.301 BUY 2022-08-02 23:26:04 2022-08-02 23:43:04 133.301 -20
133.304 134.004 133.104 BUY 2022-08-02 23:43:04 2022-08-03 02:54:09 133.104 -20
133.108 133.808 132.908 BUY 2022-08-03 05:52:04 2022-08-03 07:06:09 132.908 -20
132.923 133.623 132.723 BUY 2022-08-03 07:06:09 2022-08-03 12:08:04 133.623 70
133.638 134.338 133.438 BUY 2022-08-03 12:08:04 2022-08-03 14:09:14 134.338 70
134.356 135.056 134.156 BUY 2022-08-03 14:09:14 2022-08-03 14:39:04 134.156 -20
134.157 134.857 133.957 BUY 2022-08-03 14:39:05 2022-08-03 16:06:05 133.957 -20
133.883 134.583 133.683 BUY 2022-08-03 16:15:15 2022-08-04 00:52:00 133.683 -20
133.62 134.32 133.42 BUY 2022-08-04 00:52:00 2022-08-04 08:44:00 134.32 70
134.388 135.088 134.188 BUY 2022-08-04 08:44:00 2022-08-04 09:27:05 134.188 -20
134.184 134.884 133.984 BUY 2022-08-04 09:27:05 2022-08-04 11:41:15 133.984 -20
133.411 132.711 133.611 SELL 2022-08-04 12:15:05 2022-08-04 13:01:00 133.611 -20
133.623 132.923 133.823 SELL 2022-08-04 13:01:00 2022-08-04 18:56:00 132.923 70
132.921 132.221 133.121 SELL 2022-08-04 18:56:00 2022-08-04 22:09:10 133.121 -20
133.063 132.363 133.263 SELL 2022-08-04 22:11:00 2022-08-05 01:41:10 133.263 -20
133.234 132.534 133.434 SELL 2022-08-05 02:00:05 2022-08-05 05:14:00 133.434 -20
133.462 134.162 133.262 BUY 2022-08-05 05:14:00 2022-08-05 05:43:00 133.262 -20
133.268 133.968 133.068 BUY 2022-08-05 05:43:00 2022-08-05 08:47:00 133.068 -20
133.013 132.313 133.213 SELL 2022-08-05 09:01:00 2022-08-05 10:55:00 133.213 -20
133.158 132.458 133.358 SELL 2022-08-05 11:11:01 2022-08-05 12:30:15 133.358 -20
133.844 134.544 133.644 BUY 2022-08-05 12:30:05 2022-08-05 12:45:00 134.544 70
133.98 134.68 133.78 BUY 2022-08-05 12:30:10 2022-08-10 12:30:05 134.68 70
133.964 134.664 133.764 BUY 2022-08-05 12:30:15 2022-08-05 12:46:05 134.664 70
134.665 135.365 134.465 BUY 2022-08-05 12:46:05 2022-08-05 15:26:01 135.365 70
135.429 136.129 135.229 BUY 2022-08-05 15:26:01 2022-08-05 16:09:16 135.229 -20
135.228 135.928 135.028 BUY 2022-08-05 16:09:16 2022-08-05 17:14:16 135.028 -20
134.976 135.676 134.776 BUY 2022-08-05 17:29:01 2022-08-08 11:01:03 134.776 -20
134.742 134.042 134.942 SELL 2022-08-08 11:01:03 2022-08-08 12:15:13 134.942 -20
134.941 134.241 135.141 SELL 2022-08-08 12:15:13 2022-08-09 12:07:04 135.141 -20
135.178 135.878 134.978 BUY 2022-08-09 12:07:04 2022-08-09 12:38:04 134.978 -20
134.987 135.687 134.787 BUY 2022-08-09 12:38:14 2022-08-10 12:02:05 134.787 -20
134.792 134.092 134.992 SELL 2022-08-10 12:02:05 2022-08-10 12:30:15 134.992 -20
133.665 132.331 133.231 SELL 2022-08-10 12:30:10 2022-08-10 12:32:00 132.331 20
133.456 132.756 133.656 SELL 2022-08-10 12:30:15 2022-08-10 12:44:05 132.756 70
132.795 132.095 132.995 SELL 2022-08-10 12:44:05 2022-08-10 12:54:05 132.995 -20
133.059 132.359 133.259 SELL 2022-08-10 12:54:05 2022-08-10 13:10:10 133.259 -20
133.204 132.504 133.404 SELL 2022-08-10 13:14:10 2022-08-10 14:02:05 132.504 70
132.449 131.749 132.649 SELL 2022-08-10 14:02:05 2022-08-10 15:49:00 132.649 -20
132.649 131.949 132.849 SELL 2022-08-10 15:49:00 2022-08-10 18:19:00 132.849 -20
132.971 132.271 133.171 SELL 2022-08-10 19:36:00 2022-08-11 01:33:10 133.171 -20
133.128 132.428 133.328 SELL 2022-08-11 05:35:06 2022-08-11 11:34:00 132.428 70
132.374 131.674 132.574 SELL 2022-08-11 11:34:00 2022-08-11 14:36:01 132.574 -20
132.573 131.873 132.773 SELL 2022-08-11 14:36:01 2022-08-11 15:08:00 132.773 -20
132.79 132.09 132.99 SELL 2022-08-11 15:08:01 2022-08-11 17:53:15 132.99 -20
132.99 133.69 132.79 BUY 2022-08-11 17:53:16 2022-08-12 10:49:01 133.69 70
133.691 134.391 133.491 BUY 2022-08-12 10:49:01 2022-08-12 12:23:01 133.491 -20
133.5 134.2 133.3 BUY 2022-08-12 12:23:01 2022-08-15 11:11:04 133.3 -20
133.295 133.995 133.095 BUY 2022-08-15 11:11:04 2022-08-15 12:05:09 133.095 -20
133.096 132.396 133.296 SELL 2022-08-15 12:05:09 2022-08-15 18:01:10 133.296 -20
133.329 134.029 133.129 BUY 2022-08-15 18:02:05 2022-08-15 22:19:05 133.129 -20
133.062 132.362 133.262 SELL 2022-08-15 23:07:05 2022-08-16 01:08:05 133.262 -20
133.274 132.574 133.474 SELL 2022-08-16 01:08:05 2022-08-16 01:36:15 133.474 -20
133.479 134.179 133.279 BUY 2022-08-16 01:36:15 2022-08-16 05:58:05 133.279 -20
133.289 133.989 133.089 BUY 2022-08-16 05:58:05 2022-08-16 09:08:05 133.989 70
134.024 134.724 133.824 BUY 2022-08-16 09:08:05 2022-08-17 07:21:00 134.724 70
134.788 135.488 134.588 BUY 2022-08-17 07:21:00 2022-08-17 15:12:00 135.488 70
135.49 136.19 135.29 BUY 2022-08-17 15:12:00 2022-08-17 18:00:00 135.29 -20
135.149 135.849 134.949 BUY 2022-08-17 18:00:05 2022-08-17 18:13:00 134.949 -20
134.885 135.585 134.685 BUY 2022-08-17 18:13:00 2022-08-18 12:04:06 134.685 -20
134.68 133.98 134.88 SELL 2022-08-18 12:04:06 2022-08-18 12:31:01 134.88 -20
134.968 134.268 135.168 SELL 2022-08-18 12:31:01 2022-08-18 14:10:01 135.168 -20
135.125 134.425 135.325 SELL 2022-08-18 14:25:01 2022-08-18 15:56:11 135.325 -20
135.325 136.025 135.125 BUY 2022-08-18 15:56:11 2022-08-19 00:09:01 136.025 70
136.177 136.877 135.977 BUY 2022-08-19 00:20:11 2022-08-19 11:08:01 136.877 70
136.894 137.594 136.694 BUY 2022-08-19 11:08:01 2022-08-22 15:29:03 137.594 70
137.595 138.295 137.395 BUY 2022-08-22 15:29:03 2022-08-22 16:36:03 137.395 -20
137.402 138.102 137.202 BUY 2022-08-22 16:45:08 2022-08-23 00:55:03 137.202 -20
137.281 137.981 137.081 BUY 2022-08-23 01:05:08 2022-08-23 02:13:03 137.081 -20
137.084 136.384 137.284 SELL 2022-08-23 02:13:03 2022-08-23 02:59:08 137.284 -20
137.275 136.575 137.475 SELL 2022-08-23 03:10:13 2022-08-23 10:23:03 137.475 -20
137.509 138.209 137.309 BUY 2022-08-23 10:23:03 2022-08-23 11:52:03 137.309 -20
137.309 138.009 137.109 BUY 2022-08-23 11:52:03 2022-08-23 13:45:03 137.109 -20
136.735 136.035 136.935 SELL 2022-08-23 14:00:08 2022-08-23 14:11:03 136.035 70
136.01 135.31 136.21 SELL 2022-08-23 14:11:03 2022-08-23 14:18:08 136.21 -20
136.203 135.503 136.403 SELL 2022-08-23 14:18:08 2022-08-23 14:27:03 136.403 -20
136.425 135.725 136.625 SELL 2022-08-23 14:27:03 2022-08-23 17:14:03 136.625 -20
136.696 135.996 136.896 SELL 2022-08-23 17:20:08 2022-08-24 00:20:08 136.896 -20
136.908 136.208 137.108 SELL 2022-08-24 00:20:08 2022-08-24 09:11:03 136.208 70
136.189 135.489 136.389 SELL 2022-08-24 09:11:03 2022-08-24 09:29:08 136.389 -20
136.357 135.657 136.557 SELL 2022-08-24 09:35:08 2022-08-24 10:25:13 136.557 -20
136.567 135.867 136.767 SELL 2022-08-24 10:27:13 2022-08-24 10:58:03 136.767 -20
136.663 135.963 136.863 SELL 2022-08-24 11:13:03 2022-08-24 11:34:03 136.863 -20
136.89 137.59 136.69 BUY 2022-08-24 12:41:03 2022-08-25 01:39:04 136.69 -20
136.697 135.997 136.897 SELL 2022-08-25 01:39:04 2022-08-25 13:39:09 136.897 -20
136.917 137.617 136.717 BUY 2022-08-25 13:45:09 2022-08-25 14:12:04 136.717 -20
136.707 137.407 136.507 BUY 2022-08-25 14:12:04 2022-08-25 17:07:04 136.507 -20
136.482 135.782 136.682 SELL 2022-08-25 17:15:09 2022-08-26 00:08:09 136.682 -20
136.646 135.946 136.846 SELL 2022-08-26 00:20:14 2022-08-26 05:45:04 136.846 -20
136.858 137.558 136.658 BUY 2022-08-26 05:45:04 2022-08-26 12:30:04 136.658 -20
136.818 137.518 136.618 BUY 2022-08-26 12:43:04 2022-08-26 13:03:04 136.618 -20
136.715 137.415 136.515 BUY 2022-08-26 13:04:04 2022-08-26 13:13:09 136.515 -20
136.671 137.371 136.471 BUY 2022-08-26 13:28:04 2022-08-26 14:11:05 136.471 -20
136.389 135.689 136.589 SELL 2022-08-26 14:11:05 2022-08-26 14:14:04 136.589 -20
137.232 137.932 137.032 BUY 2022-08-26 14:28:04 2022-08-26 14:32:14 137.032 -20
137.057 137.757 136.857 BUY 2022-08-26 14:32:14 2022-08-29 07:26:01 137.757 70
138.741 139.441 138.541 BUY 2022-08-29 07:26:01 2022-08-29 10:13:01 138.541 -20
138.562 139.262 138.362 BUY 2022-08-29 11:45:06 2022-08-29 12:30:01 138.362 -20
138.477 139.177 138.277 BUY 2022-08-29 12:41:06 2022-08-30 08:16:06 138.277 -20
138.271 137.571 138.471 SELL 2022-08-30 08:16:06 2022-08-30 12:55:06 138.471 -20
138.342 137.642 138.542 SELL 2022-08-30 13:35:06 2022-08-30 14:02:06 138.542 -20
138.777 139.477 138.577 BUY 2022-08-30 14:30:06 2022-08-31 00:21:01 138.577 -20
138.523 137.823 138.723 SELL 2022-08-31 01:15:06 2022-08-31 08:25:01 138.723 -20
138.719 139.419 138.519 BUY 2022-08-31 08:45:06 2022-08-31 12:15:11 138.519 -20
138.494 139.194 138.294 BUY 2022-08-31 12:15:11 2022-08-31 23:50:01 139.194 70
139.227 139.927 139.027 BUY 2022-08-31 23:50:06 2022-09-01 09:40:11 139.027 -20
138.972 138.272 139.172 SELL 2022-09-01 09:45:06 2022-09-01 10:07:06 139.172 -20
139.178 139.878 138.978 BUY 2022-09-01 10:07:06 2022-09-01 14:02:01 139.878 70
139.931 140.631 139.731 BUY 2022-09-01 14:02:01 2022-09-01 14:31:01 139.731 -20
139.728 140.428 139.528 BUY 2022-09-01 14:31:01 2022-09-02 11:33:01 140.428 70
140.454 141.154 140.254 BUY 2022-09-02 11:33:01 2022-09-02 12:30:11 140.254 -20
140.469 141.169 140.269 BUY 2022-09-02 12:30:01 2022-09-02 12:32:00 141.169 20
140.515 141.215 140.315 BUY 2022-09-02 12:30:07 2022-09-02 12:32:00 141.215 20
140.257 140.957 140.057 BUY 2022-09-02 12:30:11 2022-09-02 12:31:02 140.057 -20
140.039 140.739 139.839 BUY 2022-09-02 12:31:02 2022-09-02 12:47:11 140.739 70
140.772 141.472 140.572 BUY 2022-09-02 12:47:11 2022-09-02 12:53:11 140.572 -20
140.568 141.268 140.368 BUY 2022-09-02 12:53:11 2022-09-02 13:09:06 140.368 -20
140.366 141.066 140.166 BUY 2022-09-02 13:09:06 2022-09-02 13:22:07 140.166 -20
140.076 140.776 139.876 BUY 2022-09-02 13:24:06 2022-09-06 04:54:02 140.776 70
140.912 141.612 140.712 BUY 2022-09-06 05:33:08 2022-09-06 07:24:08 141.612 70
141.692 142.392 141.492 BUY 2022-09-06 08:56:08 2022-09-06 12:59:14 142.392 70
142.368 143.068 142.168 BUY 2022-09-06 13:00:09 2022-09-06 22:52:03 143.068 70
143.325 144.025 143.125 BUY 2022-09-06 22:52:04 2022-09-06 23:43:03 143.125 -20
143.107 143.807 142.907 BUY 2022-09-06 23:43:03 2022-09-07 03:17:04 143.807 70
143.884 144.584 143.684 BUY 2022-09-07 03:17:04 2022-09-07 10:36:09 144.584 70
144.59 145.29 144.39 BUY 2022-09-07 10:36:09 2022-09-07 14:32:04 144.39 -20
144.348 145.048 144.148 BUY 2022-09-07 14:32:04 2022-09-07 17:11:04 144.148 -20
143.994 143.294 144.194 SELL 2022-09-07 18:15:09 2022-09-07 23:15:04 144.194 -20
144.223 144.923 144.023 BUY 2022-09-08 00:15:09 2022-09-08 01:18:14 144.023 -20
144.031 144.731 143.831 BUY 2022-09-08 01:18:14 2022-09-08 04:04:04 143.831 -20
143.837 143.137 144.037 SELL 2022-09-08 04:04:04 2022-09-08 05:32:04 144.037 -20
143.566 142.866 143.766 SELL 2022-09-08 05:47:04 2022-09-08 05:56:04 143.766 -20
143.768 143.068 143.968 SELL 2022-09-08 06:01:04 2022-09-08 08:29:04 143.968 -20
144.017 143.317 144.217 SELL 2022-09-08 09:20:09 2022-09-08 13:11:04 144.217 -20
144.217 143.517 144.417 SELL 2022-09-08 13:11:04 2022-09-09 03:16:09 143.517 70
143.507 142.807 143.707 SELL 2022-09-09 03:16:09 2022-09-09 04:10:14 142.807 70
142.79 142.09 142.99 SELL 2022-09-09 04:10:14 2022-09-09 06:02:04 142.99 -20
142.992 142.292 143.192 SELL 2022-09-09 06:02:04 2022-09-09 07:12:14 142.292 70
142.318 141.618 142.518 SELL 2022-09-09 07:12:14 2022-09-09 10:18:09 141.618 70
141.631 140.931 141.831 SELL 2022-09-09 10:18:09 2022-09-09 11:12:04 141.831 -20
141.899 141.199 142.099 SELL 2022-09-09 11:12:04 2022-09-09 11:30:04 142.099 -20
142.114 141.414 142.314 SELL 2022-09-09 11:30:04 2022-09-09 11:32:04 142.314 -20
142.378 141.678 142.578 SELL 2022-09-09 11:32:04 2022-09-09 11:54:04 142.578 -20
142.58 141.88 142.78 SELL 2022-09-09 11:54:04 2022-09-12 00:15:02 142.78 -20
142.83 143.53 142.63 BUY 2022-09-12 00:15:02 2022-09-12 01:10:02 142.63 -20
142.624 143.324 142.424 BUY 2022-09-12 01:10:02 2022-09-12 01:26:02 142.424 -20
142.401 143.101 142.201 BUY 2022-09-12 01:26:02 2022-09-12 04:21:07 143.101 70
143.102 143.802 142.902 BUY 2022-09-12 04:21:07 2022-09-12 07:03:02 142.902 -20
142.884 143.584 142.684 BUY 2022-09-12 07:03:02 2022-09-12 07:23:02 142.684 -20
142.823 143.523 142.623 BUY 2022-09-12 07:34:02 2022-09-12 08:48:02 142.623 -20
142.611 141.911 142.811 SELL 2022-09-12 09:36:02 2022-09-12 10:07:02 142.811 -20
142.828 142.128 143.028 SELL 2022-09-12 10:07:02 2022-09-13 06:16:02 142.128 70
142.126 141.426 142.326 SELL 2022-09-13 06:16:02 2022-09-13 06:54:02 142.326 -20
142.306 141.606 142.506 SELL 2022-09-13 06:54:07 2022-09-13 12:30:13 142.506 -20
143.318 142.618 143.518 SELL 2022-09-13 12:30:08 2022-09-22 08:04:09 142.618 70
143.356 142.656 143.556 SELL 2022-09-13 12:30:13 2022-09-13 12:33:03 143.556 -20
143.744 143.044 143.944 SELL 2022-09-13 12:33:03 2022-09-13 12:37:02 143.944 -20
143.987 143.287 144.187 SELL 2022-09-13 12:37:03 2022-09-13 12:55:03 144.187 -20
144.485 145.185 144.285 BUY 2022-09-13 13:10:08 2022-09-13 13:24:03 144.285 -20
144.12 144.82 143.92 BUY 2022-09-13 14:26:03 2022-09-13 22:03:03 144.82 70
144.83 145.53 144.63 BUY 2022-09-13 22:03:03 2022-09-13 23:30:13 144.63 -20
144.644 145.344 144.444 BUY 2022-09-13 23:30:13 2022-09-13 23:41:03 144.444 -20
144.434 145.134 144.234 BUY 2022-09-13 23:41:03 2022-09-14 00:44:13 144.234 -20
144.152 144.852 143.952 BUY 2022-09-14 00:44:13 2022-09-14 04:33:03 143.952 -20
143.74 143.04 143.94 SELL 2022-09-14 05:02:03 2022-09-14 08:05:08 143.04 70
143.047 142.347 143.247 SELL 2022-09-14 08:05:08 2022-09-14 08:45:08 143.247 -20
143.246 142.546 143.446 SELL 2022-09-14 08:45:09 2022-09-14 09:04:04 143.446 -20
143.468 142.768 143.668 SELL 2022-09-14 09:04:04 2022-09-14 09:23:03 143.668 -20
143.448 142.748 143.648 SELL 2022-09-14 09:27:03 2022-09-14 13:09:03 142.748 70
142.754 142.054 142.954 SELL 2022-09-14 13:09:03 2022-09-14 17:04:03 142.954 -20
143.146 142.446 143.346 SELL 2022-09-14 21:46:14 2022-09-15 02:16:04 143.346 -20
143.278 143.978 143.078 BUY 2022-09-15 02:46:04 2022-09-16 00:27:04 143.078 -20
143.011 142.311 143.211 SELL 2022-09-16 00:27:04 2022-09-16 01:48:04 143.211 -20
143.22 142.52 143.42 SELL 2022-09-16 01:48:04 2022-09-16 02:47:04 143.42 -20
143.387 142.687 143.587 SELL 2022-09-16 03:40:09 2022-09-16 05:56:05 143.587 -20
143.604 144.304 143.404 BUY 2022-09-16 05:56:05 2022-09-16 07:18:04 143.404 -20
143.302 144.002 143.102 BUY 2022-09-16 07:25:09 2022-09-16 11:30:05 143.102 -20
143.096 142.396 143.296 SELL 2022-09-16 11:30:10 2022-09-16 12:58:00 143.296 -20
143.286 142.586 143.486 SELL 2022-09-16 12:58:00 2022-09-19 07:49:01 143.486 -20
143.515 144.215 143.315 BUY 2022-09-19 07:49:01 2022-09-19 13:06:01 143.315 -20
143.371 144.071 143.171 BUY 2022-09-19 13:25:11 2022-09-19 15:09:01 143.171 -20
143.202 142.502 143.402 SELL 2022-09-19 16:30:06 2022-09-20 06:05:01 143.402 -20
143.423 144.123 143.223 BUY 2022-09-20 06:05:02 2022-09-21 11:17:02 144.123 70
144.137 144.837 143.937 BUY 2022-09-21 11:17:02 2022-09-21 12:24:12 143.937 -20
143.939 144.639 143.739 BUY 2022-09-21 12:24:12 2022-09-21 18:01:04 144.639 70
144.692 145.392 144.492 BUY 2022-09-21 18:01:04 2022-09-21 18:02:03 144.492 -20
144.378 145.078 144.178 BUY 2022-09-21 18:02:03 2022-09-21 18:33:03 144.178 -20
144.12 144.82 143.92 BUY 2022-09-21 18:33:03 2022-09-21 18:34:03 143.92 -20
143.857 144.557 143.657 BUY 2022-09-21 18:34:03 2022-09-21 18:45:03 143.657 -20
143.55 144.25 143.35 BUY 2022-09-21 18:45:03 2022-09-21 22:37:03 144.25 70
144.222 144.922 144.022 BUY 2022-09-21 22:37:03 2022-09-22 02:52:04 144.922 70
144.838 145.538 144.638 BUY 2022-09-22 02:52:04 2022-09-22 02:57:04 144.638 -20
144.39 145.09 144.19 BUY 2022-09-22 02:58:04 2022-09-22 06:12:04 145.09 70
145.636 146.336 145.436 BUY 2022-09-22 07:41:09 2022-09-22 08:04:15 146.336 70
144.262 144.962 144.062 BUY 2022-09-22 08:04:05 2022-09-22 08:26:04 144.962 70
144.284 144.984 144.084 BUY 2022-09-22 08:04:09 2022-09-22 08:26:09 144.084 -20
144.409 145.109 144.209 BUY 2022-09-22 08:04:15 2022-09-22 08:06:04 144.209 -20
144.173 144.873 143.973 BUY 2022-09-22 08:06:04 2022-09-22 08:13:04 143.973 -20
144.029 144.729 143.829 BUY 2022-09-22 08:13:04 2022-09-22 08:15:04 143.829 -20
143.719 144.419 143.519 BUY 2022-09-22 08:15:04 2022-09-22 08:18:04 143.519 -20
143.57 144.27 143.37 BUY 2022-09-22 08:18:04 2022-09-22 08:19:10 143.37 -20
143.256 143.956 143.056 BUY 2022-09-22 08:19:10 2022-09-22 08:20:04 143.056 -20
142.864 143.564 142.664 BUY 2022-09-22 08:20:04 2022-09-22 08:21:04 142.664 -20
142.525 143.225 142.325 BUY 2022-09-22 08:21:05 2022-09-22 08:26:14 142.325 -20
143.282 143.982 143.082 BUY 2022-09-22 08:26:04 2022-09-22 08:28:00 143.982 20
143.494 144.194 143.294 BUY 2022-09-22 08:26:09 2022-09-22 14:15:10 144.194 70
143.486 144.186 143.286 BUY 2022-09-22 08:26:14 2022-09-22 08:27:04 143.286 -20
143.382 144.082 143.182 BUY 2022-09-22 08:27:04 2022-09-22 08:29:04 143.182 -20
143.091 143.791 142.891 BUY 2022-09-22 08:29:04 2022-09-22 08:30:04 142.891 -20
142.805 143.505 142.605 BUY 2022-09-22 08:30:04 2022-09-22 08:31:15 142.605 -20
142.596 143.296 142.396 BUY 2022-09-22 08:31:15 2022-09-22 08:33:15 142.396 -20
142.313 143.013 142.113 BUY 2022-09-22 08:33:15 2022-09-22 08:35:05 142.113 -20
142.239 142.939 142.039 BUY 2022-09-22 08:35:05 2022-09-22 08:40:10 142.039 -20
142.504 141.804 142.704 SELL 2022-09-22 11:00:10 2022-09-22 11:01:05 142.704 -20
142.588 141.888 142.788 SELL 2022-09-22 11:03:00 2022-09-22 11:22:00 142.788 -20
142.758 142.058 142.958 SELL 2022-09-22 11:25:05 2022-09-22 11:36:15 142.058 70
142.005 141.305 142.205 SELL 2022-09-22 11:36:15 2022-09-22 11:37:05 142.205 -20
142.208 141.508 142.408 SELL 2022-09-22 11:37:05 2022-09-22 11:46:00 141.508 70
141.416 140.716 141.616 SELL 2022-09-22 11:46:00 2022-09-22 11:48:00 141.616 -20
141.844 141.144 142.044 SELL 2022-09-22 11:48:00 2022-09-22 12:04:05 141.144 70
141.147 140.447 141.347 SELL 2022-09-22 12:04:05 2022-09-22 12:48:00 140.447 70
140.518 139.818 140.718 SELL 2022-09-22 12:50:00 2022-09-22 12:54:00 140.718 -20
140.683 139.983 140.883 SELL 2022-09-22 12:54:00 2022-09-22 13:01:00 140.883 -20
140.875 140.175 141.075 SELL 2022-09-22 13:02:00 2022-09-22 13:04:00 141.075 -20
141.062 140.362 141.262 SELL 2022-09-22 13:05:05 2022-09-22 13:10:00 141.262 -20
141.317 140.617 141.517 SELL 2022-09-22 13:14:00 2022-09-22 13:19:00 141.517 -20
141.313 140.613 141.513 SELL 2022-09-22 13:23:05 2022-09-22 13:37:00 141.513 -20
141.727 141.027 141.927 SELL 2022-09-22 13:46:00 2022-09-22 13:55:00 141.927 -20
141.924 141.224 142.124 SELL 2022-09-22 13:55:05 2022-09-22 14:15:15 142.124 -20
141.224 140.524 141.424 SELL 2022-09-22 14:15:10 2022-09-23 11:11:04 141.424 -20
141.281 140.581 141.481 SELL 2022-09-22 14:15:15 2022-09-22 14:17:00 141.481 -20
141.446 140.746 141.646 SELL 2022-09-22 14:17:00 2022-09-22 14:21:00 141.646 -20
142.17 141.47 142.37 SELL 2022-09-22 17:40:10 2022-09-22 18:06:15 142.37 -20
142.282 141.582 142.482 SELL 2022-09-22 18:30:15 2022-09-22 22:10:07 142.482 -20
142.426 141.726 142.626 SELL 2022-09-22 22:42:03 2022-09-23 08:46:04 142.626 -20
142.665 143.365 142.465 BUY 2022-09-23 08:46:04 2022-09-23 09:57:04 142.465 -20
142.418 143.118 142.218 BUY 2022-09-23 09:57:04 2022-09-23 10:58:04 143.118 70
143.146 143.846 142.946 BUY 2022-09-23 10:58:04 2022-09-23 11:11:14 142.946 -20
142.915 143.615 142.715 BUY 2022-09-23 11:11:04 2022-09-23 12:01:00 143.615 20
142.494 143.194 142.294 BUY 2022-09-23 11:11:15 2022-09-23 13:45:00 143.194 70
143.012 143.712 142.812 BUY 2022-09-23 13:45:00 2022-09-26 00:42:01 143.712 70
143.707 144.407 143.507 BUY 2022-09-26 00:42:01 2022-09-26 15:36:01 144.407 70
144.432 145.132 144.232 BUY 2022-09-26 15:36:01 2022-09-27 06:23:02 144.232 -20
144.215 143.515 144.415 SELL 2022-09-27 06:23:02 2022-09-27 09:16:01 144.415 -20
144.398 143.698 144.598 SELL 2022-09-27 09:16:01 2022-09-27 12:53:02 144.598 -20
144.619 145.319 144.419 BUY 2022-09-27 12:53:02 2022-09-28 01:45:02 144.419 -20
144.716 145.416 144.516 BUY 2022-09-28 02:05:07 2022-09-28 07:55:02 144.516 -20
144.53 143.83 144.73 SELL 2022-09-28 07:55:02 2022-09-28 08:50:02 144.73 -20
144.675 143.975 144.875 SELL 2022-09-28 09:35:07 2022-09-28 17:21:02 143.975 70
143.974 143.274 144.174 SELL 2022-09-28 17:21:02 2022-09-28 22:09:08 144.174 -20
144.14 143.44 144.34 SELL 2022-09-28 22:15:03 2022-09-28 23:17:08 144.34 -20
144.433 145.133 144.233 BUY 2022-09-29 00:45:08 2022-09-29 01:02:03 144.233 -20
144.323 143.623 144.523 SELL 2022-09-29 03:06:03 2022-09-29 05:33:03 144.523 -20
144.533 145.233 144.333 BUY 2022-09-29 05:33:03 2022-09-29 16:08:03 144.333 -20
144.318 143.618 144.518 SELL 2022-09-29 16:08:03 2022-09-29 16:53:03 144.518 -20
144.503 143.803 144.703 SELL 2022-09-29 16:53:03 2022-09-30 00:52:13 144.703 -20
144.695 145.395 144.495 BUY 2022-09-30 00:52:13 2022-09-30 04:57:03 144.495 -20
144.584 145.284 144.384 BUY 2022-09-30 04:59:13 2022-09-30 07:01:03 144.384 -20
144.383 143.683 144.583 SELL 2022-09-30 07:01:03 2022-09-30 11:17:03 144.583 -20
144.619 145.319 144.419 BUY 2022-09-30 12:00:08 2022-10-03 14:56:03 144.419 -20
144.416 143.716 144.616 SELL 2022-10-03 14:56:03 2022-10-03 17:21:02 144.616 -20
144.585 143.885 144.785 SELL 2022-10-03 17:35:12 2022-10-03 19:20:02 144.785 -20
144.557 143.857 144.757 SELL 2022-10-03 20:58:02 2022-10-04 01:52:07 144.757 -20
144.807 145.507 144.607 BUY 2022-10-04 02:00:07 2022-10-04 07:20:02 144.607 -20
144.601 145.301 144.401 BUY 2022-10-04 07:21:12 2022-10-04 15:02:02 144.401 -20
144.382 143.682 144.582 SELL 2022-10-04 15:02:02 2022-10-05 00:10:02 143.682 70
143.679 142.979 143.879 SELL 2022-10-05 00:10:02 2022-10-05 00:49:02 143.879 -20
143.93 143.23 144.13 SELL 2022-10-05 00:51:02 2022-10-05 01:51:02 144.13 -20
144.124 143.424 144.324 SELL 2022-10-05 01:51:02 2022-10-05 07:15:02 144.324 -20
144.332 145.032 144.132 BUY 2022-10-05 07:15:07 2022-10-06 16:14:02 145.032 70
145.043 145.743 144.843 BUY 2022-10-06 16:14:02 2022-10-07 07:55:12 144.843 -20
144.879 144.179 145.079 SELL 2022-10-07 08:01:02 2022-10-07 12:30:02 145.079 -20
145.18 145.88 144.98 BUY 2022-10-07 12:45:07 2022-10-07 13:18:08 144.98 -20
144.981 145.681 144.781 BUY 2022-10-07 13:18:08 2022-10-10 14:39:05 145.681 70
145.702 146.402 145.502 BUY 2022-10-10 16:00:05 2022-10-11 08:11:01 145.502 -20
145.726 146.426 145.526 BUY 2022-10-11 10:00:11 2022-10-11 11:36:01 145.526 -20
145.531 144.831 145.731 SELL 2022-10-11 11:36:01 2022-10-11 13:55:01 145.731 -20
145.746 146.446 145.546 BUY 2022-10-11 14:30:11 2022-10-11 16:00:01 145.546 -20
145.546 144.846 145.746 SELL 2022-10-11 16:00:01 2022-10-11 18:48:01 145.746 -20
145.75 146.45 145.55 BUY 2022-10-11 18:48:01 2022-10-12 10:24:01 146.45 70
146.46 147.16 146.26 BUY 2022-10-12 10:24:01 2022-10-13 12:31:11 147.16 70
147.136 147.836 146.936 BUY 2022-10-13 12:31:11 2022-10-13 13:21:11 146.936 -20
147.158 147.858 146.958 BUY 2022-10-13 13:21:01 2022-10-13 15:39:00 147.858 20
147.05 147.75 146.85 BUY 2022-10-13 13:21:06 2022-10-13 17:36:00 147.75 20
146.926 147.626 146.726 BUY 2022-10-13 13:21:11 2022-10-14 08:58:01 147.626 70
147.625 148.325 147.425 BUY 2022-10-14 08:58:01 2022-10-14 14:18:11 148.325 70
148.336 149.036 148.136 BUY 2022-10-14 14:18:11 2022-10-17 20:00:02 149.036 70
149.062 149.762 148.862 BUY 2022-10-17 20:00:07 2022-10-18 00:14:02 148.862 -20
148.907 149.607 148.707 BUY 2022-10-18 02:24:02 2022-10-18 09:04:12 149.607 70
148.534 149.234 148.334 BUY 2022-10-18 09:04:02 2022-10-18 15:19:00 149.234 70
148.157 148.857 147.957 BUY 2022-10-18 09:04:07 2022-10-21 14:40:02 147.957 -20
148.957 149.657 148.757 BUY 2022-10-18 09:04:12 2022-10-19 11:10:02 149.657 70
149.657 150.357 149.457 BUY 2022-10-19 11:10:02 2022-10-21 03:44:07 150.357 70
150.359 151.059 150.159 BUY 2022-10-21 03:44:07 2022-10-21 10:31:02 151.059 70
151.448 152.148 151.248 BUY 2022-10-21 13:00:07 2022-10-21 13:01:02 151.248 -20
151.321 152.021 151.121 BUY 2022-10-21 13:01:02 2022-10-21 13:03:02 151.121 -20
151.181 151.881 150.981 BUY 2022-10-21 13:03:02 2022-10-21 14:40:12 150.981 -20
150.72 151.42 150.52 BUY 2022-10-21 14:40:07 2022-10-21 15:28:02 150.52 -20
150.812 151.512 150.612 BUY 2022-10-21 14:40:12 2022-10-21 14:41:02 150.612 -20
150.673 151.373 150.473 BUY 2022-10-21 14:41:02 2022-10-21 14:44:12 150.473 -20
150.441 151.141 150.241 BUY 2022-10-21 14:44:12 2022-10-21 14:47:02 150.241 -20
150.239 150.939 150.039 BUY 2022-10-21 14:47:02 2022-10-21 14:48:02 150.039 -20
149.991 150.691 149.791 BUY 2022-10-21 14:48:02 2022-10-21 14:50:02 149.791 -20
149.735 150.435 149.535 BUY 2022-10-21 14:50:07 2022-10-21 14:51:02 149.535 -20
149.485 150.185 149.285 BUY 2022-10-21 14:51:02 2022-10-21 14:53:02 149.285 -20
149.172 149.872 148.972 BUY 2022-10-21 14:53:02 2022-10-21 14:54:02 148.972 -20
149.002 149.702 148.802 BUY 2022-10-21 14:54:02 2022-10-21 14:56:02 149.702 70
149.683 150.383 149.483 BUY 2022-10-21 14:56:02 2022-10-21 15:09:02 149.483 -20
149.195 149.895 148.995 BUY 2022-10-21 15:09:02 2022-10-21 15:11:02 148.995 -20
148.435 147.735 148.635 SELL 2022-10-21 15:13:12 2022-10-21 15:19:02 148.635 -20
148.588 147.888 148.788 SELL 2022-10-21 15:19:02 2022-10-21 15:22:02 147.888 70
147.857 147.157 148.057 SELL 2022-10-21 15:22:02 2022-10-21 15:26:02 147.157 70
147.301 146.601 147.501 SELL 2022-10-21 15:26:02 2022-10-21 15:28:07 147.501 -20
147.88 147.18 148.08 SELL 2022-10-21 15:28:02 2022-10-21 16:02:02 148.08 -20
148.086 147.386 148.286 SELL 2022-10-21 15:28:07 2022-10-21 15:36:02 148.286 -20
148.447 147.747 148.647 SELL 2022-10-21 15:36:02 2022-10-21 15:45:07 147.747 70
147.693 146.993 147.893 SELL 2022-10-21 15:45:07 2022-10-21 15:50:02 146.993 70
147.004 146.304 147.204 SELL 2022-10-21 15:50:02 2022-10-21 15:59:02 146.304 70
146.372 145.672 146.572 SELL 2022-10-21 15:59:02 2022-10-21 16:02:12 146.572 -20
146.447 145.517 146.417 SELL 2022-10-21 16:02:02 2022-10-21 16:04:00 145.517 20
146.493 145.793 146.693 SELL 2022-10-21 16:02:12 2022-10-21 16:04:12 146.693 -20
146.69 145.99 146.89 SELL 2022-10-21 16:04:12 2022-10-21 16:05:07 146.89 -20
146.907 146.207 147.107 SELL 2022-10-21 16:05:07 2022-10-21 16:06:02 147.107 -20
147.129 146.429 147.329 SELL 2022-10-21 16:06:02 2022-10-21 16:08:02 147.329 -20
147.353 146.653 147.553 SELL 2022-10-21 16:08:02 2022-10-21 16:14:02 147.553 -20
147.532 146.832 147.732 SELL 2022-10-21 16:14:02 2022-10-21 16:19:02 147.732 -20
147.745 147.045 147.945 SELL 2022-10-21 16:19:02 2022-10-21 16:20:12 147.945 -20
147.961 147.261 148.161 SELL 2022-10-21 16:20:12 2022-10-21 16:25:02 147.261 70
147.332 146.632 147.532 SELL 2022-10-21 16:25:02 2022-10-21 16:27:12 147.532 -20
147.389 146.689 147.589 SELL 2022-10-21 16:27:12 2022-10-21 17:19:02 147.589 -20
147.558 146.858 147.758 SELL 2022-10-21 17:19:02 2022-10-21 17:25:02 147.758 -20
147.78 147.08 147.98 SELL 2022-10-21 17:25:02 2022-10-21 17:34:02 147.98 -20
147.804 147.104 148.004 SELL 2022-10-21 18:09:02 2022-10-21 18:10:07 148.004 -20
147.79 147.09 147.99 SELL 2022-10-21 18:45:02 2022-10-21 19:04:02 147.09 70
147.046 146.346 147.246 SELL 2022-10-21 19:04:02 2022-10-21 19:16:12 147.246 -20
147.071 146.371 147.271 SELL 2022-10-21 19:17:02 2022-10-21 19:33:02 147.271 -20
149.427 150.127 149.227 BUY 2022-10-24 09:47:11 2022-10-24 11:48:01 149.227 -20
149.104 149.804 148.904 BUY 2022-10-24 12:23:06 2022-10-24 12:41:01 148.904 -20
149.079 149.779 148.879 BUY 2022-10-24 13:00:06 2022-10-24 13:55:01 148.879 -20
149.001 149.701 148.801 BUY 2022-10-24 14:16:06 2022-10-24 14:51:01 148.801 -20
148.803 148.103 149.003 SELL 2022-10-24 14:51:01 2022-10-24 18:24:02 149.003 -20
148.985 148.285 149.185 SELL 2022-10-24 18:27:02 2022-10-25 13:29:02 148.285 70
148.293 147.593 148.493 SELL 2022-10-25 13:29:02 2022-10-25 14:02:02 147.593 70
147.601 146.901 147.801 SELL 2022-10-25 14:02:02 2022-10-25 14:08:02 147.801 -20
147.809 147.109 148.009 SELL 2022-10-25 14:08:02 2022-10-25 14:14:02 148.009 -20
148.023 147.323 148.223 SELL 2022-10-25 14:14:02 2022-10-25 22:05:02 148.223 -20
148.11 147.41 148.31 SELL 2022-10-26 01:15:12 2022-10-26 02:09:02 148.31 -20
148.33 149.03 148.13 BUY 2022-10-26 02:24:02 2022-10-26 05:24:12 148.13 -20
148.079 147.379 148.279 SELL 2022-10-26 05:44:07 2022-10-26 07:30:02 147.379 70
147.329 146.629 147.529 SELL 2022-10-26 07:30:07 2022-10-26 14:00:12 146.629 70
146.627 145.927 146.827 SELL 2022-10-26 14:00:12 2022-10-27 01:15:02 145.927 70
145.921 145.221 146.121 SELL 2022-10-27 01:15:02 2022-10-27 01:32:02 146.121 -20
146.094 145.394 146.294 SELL 2022-10-27 01:35:07 2022-10-27 02:18:02 146.294 -20
146.345 145.645 146.545 SELL 2022-10-27 02:42:07 2022-10-27 05:09:07 145.645 70
145.655 144.955 145.855 SELL 2022-10-27 05:09:07 2022-10-27 07:30:02 145.855 -20
145.847 145.147 146.047 SELL 2022-10-27 07:30:02 2022-10-27 09:06:02 146.047 -20
146.336 147.036 146.136 BUY 2022-10-27 10:18:12 2022-10-27 13:16:02 146.136 -20
146.121 146.821 145.921 BUY 2022-10-27 13:16:02 2022-10-27 14:06:02 145.921 -20
145.933 146.633 145.733 BUY 2022-10-27 14:06:02 2022-10-27 14:31:02 145.733 -20
145.705 145.005 145.905 SELL 2022-10-27 14:31:02 2022-10-27 14:40:02 145.905 -20
145.925 146.625 145.725 BUY 2022-10-27 14:41:02 2022-10-27 15:24:02 145.725 -20
145.749 145.049 145.949 SELL 2022-10-27 15:24:02 2022-10-27 15:53:02 145.949 -20
145.97 145.27 146.17 SELL 2022-10-27 15:53:02 2022-10-27 17:02:02 146.17 -20
146.172 145.472 146.372 SELL 2022-10-27 17:02:02 2022-10-28 00:01:07 146.372 -20
146.375 147.075 146.175 BUY 2022-10-28 00:01:07 2022-10-28 02:56:02 146.175 -20
146.042 146.742 145.842 BUY 2022-10-28 02:56:02 2022-10-28 07:05:02 146.742 70
146.723 147.423 146.523 BUY 2022-10-28 07:05:02 2022-10-28 08:19:02 147.423 70
147.41 148.11 147.21 BUY 2022-10-28 08:19:02 2022-10-28 11:36:02 147.21 -20
147.153 147.853 146.953 BUY 2022-10-28 11:36:02 2022-10-31 00:04:03 147.853 70
147.851 148.551 147.651 BUY 2022-10-31 00:04:03 2022-10-31 10:30:03 148.551 70
148.569 149.269 148.369 BUY 2022-10-31 10:30:03 2022-11-01 01:20:03 148.369 -20
148.359 147.659 148.559 SELL 2022-11-01 01:45:08 2022-11-01 07:07:03 147.659 70
147.659 146.959 147.859 SELL 2022-11-01 07:07:03 2022-11-01 07:38:03 147.859 -20
147.856 147.156 148.056 SELL 2022-11-01 07:38:03 2022-11-01 10:08:03 147.156 70
147.174 146.474 147.374 SELL 2022-11-01 10:08:03 2022-11-01 13:46:03 147.374 -20
148.162 148.862 147.962 BUY 2022-11-01 15:33:03 2022-11-01 16:06:03 147.962 -20
147.862 148.562 147.662 BUY 2022-11-01 16:06:03 2022-11-02 00:36:04 147.662 -20
147.656 146.956 147.856 SELL 2022-11-02 00:36:04 2022-11-02 10:57:04 146.956 70
146.892 146.192 147.092 SELL 2022-11-02 10:57:04 2022-11-02 11:38:04 147.092 -20
147.125 146.425 147.325 SELL 2022-11-02 11:38:04 2022-11-02 12:15:05 147.325 -20
147.285 146.585 147.485 SELL 2022-11-02 12:15:05 2022-11-02 18:00:15 147.485 -20
146.953 145.627 146.527 SELL 2022-11-02 18:00:10 2022-11-02 18:38:00 145.627 20
146.309 145.609 146.509 SELL 2022-11-02 18:01:00 2022-11-02 18:38:05 146.509 -20
146.327 145.627 146.527 SELL 2022-11-02 18:40:00 2022-11-02 18:48:00 146.527 -20
147.74 148.44 147.54 BUY 2022-11-02 20:10:05 2022-11-03 00:51:00 147.54 -20
147.418 148.118 147.218 BUY 2022-11-03 01:01:00 2022-11-03 01:25:00 147.218 -20
147.349 146.649 147.549 SELL 2022-11-03 03:00:05 2022-11-03 06:09:15 147.549 -20
147.62 146.92 147.82 SELL 2022-11-03 06:25:05 2022-11-03 07:17:00 147.82 -20
147.831 148.531 147.631 BUY 2022-11-03 07:17:00 2022-11-03 14:26:05 147.631 -20
148.028 148.728 147.828 BUY 2022-11-03 15:35:05 2022-11-04 06:34:00 147.828 -20
147.793 147.093 147.993 SELL 2022-11-04 06:34:00 2022-11-04 07:09:05 147.993 -20
147.988 147.288 148.188 SELL 2022-11-04 07:09:05 2022-11-04 12:30:00 148.188 -20
147.907 147.207 148.107 SELL 2022-11-04 12:33:00 2022-11-04 12:55:15 147.207 70
147.188 146.488 147.388 SELL 2022-11-04 12:55:15 2022-11-07 07:21:04 147.388 -20
147.406 148.106 147.206 BUY 2022-11-07 07:21:04 2022-11-07 08:18:14 147.206 -20
147.166 147.866 146.966 BUY 2022-11-07 08:18:14 2022-11-07 08:34:09 146.966 -20
146.919 147.619 146.719 BUY 2022-11-07 08:34:09 2022-11-07 09:03:14 146.719 -20
146.695 145.995 146.895 SELL 2022-11-07 09:03:14 2022-11-08 07:14:00 146.895 -20
146.892 147.592 146.692 BUY 2022-11-08 07:14:00 2022-11-08 08:03:10 146.692 -20
146.69 147.39 146.49 BUY 2022-11-08 08:03:10 2022-11-08 09:12:15 146.49 -20
146.454 145.754 146.654 SELL 2022-11-08 09:15:05 2022-11-08 15:09:06 145.754 70
145.751 145.051 145.951 SELL 2022-11-08 15:09:06 2022-11-09 13:01:03 145.951 -20
145.938 146.638 145.738 BUY 2022-11-09 13:01:03 2022-11-09 19:31:03 146.638 70
146.696 147.396 146.496 BUY 2022-11-09 19:31:03 2022-11-09 20:48:03 146.496 -20
146.492 147.192 146.292 BUY 2022-11-09 20:48:03 2022-11-09 23:36:03 146.292 -20
146.203 146.903 146.003 BUY 2022-11-10 01:26:03 2022-11-10 13:28:03 146.003 -20
144.471 143.771 144.671 SELL 2022-11-10 13:34:13 2022-11-10 13:43:13 143.771 70
143.766 143.066 143.966 SELL 2022-11-10 13:43:13 2022-11-10 14:31:13 143.066 70
143.068 142.368 143.268 SELL 2022-11-10 14:31:13 2022-11-10 14:32:04 143.268 -20
143.272 142.572 143.472 SELL 2022-11-10 14:32:04 2022-11-10 14:38:13 143.472 -20
142.499 141.799 142.699 SELL 2022-11-10 14:38:08 2022-11-11 10:01:04 141.799 70
142.46 141.76 142.66 SELL 2022-11-10 14:38:13 2022-11-10 15:09:04 141.76 70
141.627 140.927 141.827 SELL 2022-11-10 15:09:04 2022-11-10 15:12:04 141.827 -20
141.796 141.096 141.996 SELL 2022-11-10 15:12:04 2022-11-10 15:15:04 141.996 -20
142.04 141.34 142.24 SELL 2022-11-10 15:15:04 2022-11-10 15:18:04 142.24 -20
142.251 141.551 142.451 SELL 2022-11-10 15:18:04 2022-11-10 15:58:14 141.551 70
141.549 140.849 141.749 SELL 2022-11-10 15:58:14 2022-11-10 16:09:04 141.749 -20
141.777 141.077 141.977 SELL 2022-11-10 16:09:04 2022-11-10 16:19:04 141.977 -20
142.038 141.338 142.238 SELL 2022-11-10 16:19:04 2022-11-10 20:39:04 141.338 70
141.208 140.508 141.408 SELL 2022-11-10 20:39:04 2022-11-10 21:09:04 140.508 70
140.404 139.704 140.604 SELL 2022-11-10 21:09:04 2022-11-10 21:17:04 140.604 -20
140.574 139.874 140.774 SELL 2022-11-10 21:17:04 2022-11-10 21:19:04 140.774 -20
140.785 140.085 140.985 SELL 2022-11-10 21:19:04 2022-11-10 22:14:04 140.985 -20
141.025 140.325 141.225 SELL 2022-11-10 22:14:04 2022-11-10 22:34:04 141.225 -20
141.252 140.552 141.452 SELL 2022-11-10 22:34:04 2022-11-10 22:45:04 141.452 -20
141.455 140.755 141.655 SELL 2022-11-10 22:45:04 2022-11-10 22:52:04 141.655 -20
141.663 140.963 141.863 SELL 2022-11-10 22:52:04 2022-11-10 23:06:04 141.863 -20
141.832 141.132 142.032 SELL 2022-11-10 23:08:04 2022-11-11 00:49:04 142.032 -20
142.052 141.352 142.252 SELL 2022-11-11 02:56:04 2022-11-11 07:17:14 141.352 70
141.351 140.651 141.551 SELL 2022-11-11 07:17:14 2022-11-11 08:57:04 140.651 70
140.674 139.974 140.874 SELL 2022-11-11 08:57:04 2022-11-11 10:01:09 140.874 -20
139.778 139.078 139.978 SELL 2022-11-11 10:01:04 2022-11-16 13:31:02 139.978 -20
139.804 139.104 140.004 SELL 2022-11-11 10:01:09 2022-11-11 10:18:04 139.104 70
139.159 138.459 139.359 SELL 2022-11-11 10:18:04 2022-11-11 10:25:04 139.359 -20
139.373 138.673 139.573 SELL 2022-11-11 10:25:04 2022-11-11 10:51:09 139.573 -20
139.613 138.913 139.813 SELL 2022-11-11 10:51:09 2022-11-11 10:58:04 139.813 -20
139.773 139.073 139.973 SELL 2022-11-11 10:58:04 2022-11-11 15:52:04 139.073 70
139.07 138.37 139.27 SELL 2022-11-11 15:52:04 2022-11-13 22:08:04 139.27 -20
139.063 138.363 139.263 SELL 2022-11-14 02:10:09 2022-11-14 04:13:04 139.263 -20
139.324 138.624 139.524 SELL 2022-11-14 04:53:04 2022-11-14 05:26:04 139.524 -20
139.63 140.33 139.43 BUY 2022-11-14 05:33:04 2022-11-14 06:03:04 139.43 -20
139.431 140.131 139.231 BUY 2022-11-14 06:03:04 2022-11-14 06:46:04 139.231 -20
139.177 138.477 139.377 SELL 2022-11-14 06:46:04 2022-11-14 07:21:14 139.377 -20
139.375 140.075 139.175 BUY 2022-11-14 07:21:14 2022-11-14 09:05:04 140.075 70
140.095 140.795 139.895 BUY 2022-11-14 09:05:04 2022-11-14 18:50:04 139.895 -20
139.918 139.218 140.118 SELL 2022-11-14 19:45:09 2022-11-14 23:02:04 140.118 -20
140.322 141.022 140.122 BUY 2022-11-15 00:15:09 2022-11-15 07:11:14 140.122 -20
139.67 138.97 139.87 SELL 2022-11-15 07:30:09 2022-11-15 13:30:12 138.97 70
138.868 138.168 139.068 SELL 2022-11-15 13:30:12 2022-11-15 13:33:02 138.168 70
138.148 137.448 138.348 SELL 2022-11-15 13:33:02 2022-11-15 13:33:07 138.348 -20
138.213 137.513 138.413 SELL 2022-11-15 13:33:07 2022-11-15 13:47:12 138.413 -20
138.434 137.734 138.634 SELL 2022-11-15 13:47:12 2022-11-15 13:52:02 138.634 -20
138.664 137.964 138.864 SELL 2022-11-15 13:52:02 2022-11-15 14:18:07 138.864 -20
138.814 138.114 139.014 SELL 2022-11-15 14:19:02 2022-11-15 14:34:12 139.014 -20
139.2 138.5 139.4 SELL 2022-11-15 15:15:07 2022-11-15 16:44:07 139.4 -20
139.27 138.57 139.47 SELL 2022-11-15 18:35:07 2022-11-15 19:03:02 139.47 -20
139.345 138.645 139.545 SELL 2022-11-15 19:10:02 2022-11-16 01:02:02 139.545 -20
139.348 138.648 139.548 SELL 2022-11-16 01:16:02 2022-11-16 01:30:02 139.548 -20
139.769 140.469 139.569 BUY 2022-11-16 01:31:07 2022-11-16 06:55:12 139.569 -20
139.637 140.337 139.437 BUY 2022-11-16 09:10:07 2022-11-16 09:17:02 139.437 -20
139.575 140.275 139.375 BUY 2022-11-16 09:35:07 2022-11-16 09:56:07 139.375 -20
139.387 138.687 139.587 SELL 2022-11-16 09:56:07 2022-11-16 13:18:12 139.587 -20
139.601 138.901 139.801 SELL 2022-11-16 13:18:12 2022-11-16 13:30:02 139.801 -20
139.74 139.293 140.193 SELL 2022-11-16 13:30:07 2022-11-16 14:20:00 139.293 70
139.757 139.057 139.957 SELL 2022-11-16 13:32:02 2022-11-16 14:33:02 139.057 70
139.058 138.358 139.258 SELL 2022-11-16 14:33:02 2022-11-16 14:39:02 139.258 -20
139.391 138.691 139.591 SELL 2022-11-16 15:00:07 2022-11-16 16:37:02 139.591 -20
139.586 138.886 139.786 SELL 2022-11-16 17:05:07 2022-11-17 03:18:02 139.786 -20
139.772 140.472 139.572 BUY 2022-11-17 03:18:02 2022-11-17 04:03:02 139.572 -20
139.556 140.256 139.356 BUY 2022-11-17 04:03:02 2022-11-17 05:50:07 139.356 -20
139.389 140.089 139.189 BUY 2022-11-17 05:52:02 2022-11-17 08:02:02 139.189 -20
139.146 138.446 139.346 SELL 2022-11-17 08:02:02 2022-11-17 08:48:07 139.346 -20
139.355 138.655 139.555 SELL 2022-11-17 08:48:07 2022-11-17 09:33:03 139.555 -20
139.6 138.9 139.8 SELL 2022-11-17 09:46:12 2022-11-17 10:12:07 139.8 -20
139.797 140.497 139.597 BUY 2022-11-17 10:12:12 2022-11-17 13:06:03 140.497 70
140.497 141.197 140.297 BUY 2022-11-17 13:06:03 2022-11-17 13:18:03 140.297 -20
140.29 140.99 140.09 BUY 2022-11-17 13:18:03 2022-11-17 13:30:13 140.09 -20
140.044 140.744 139.844 BUY 2022-11-17 13:30:13 2022-11-18 02:55:03 139.844 -20
139.837 139.137 140.037 SELL 2022-11-18 02:55:03 2022-11-18 05:34:03 140.037 -20
140.175 140.875 139.975 BUY 2022-11-18 09:15:08 2022-11-18 09:33:03 139.975 -20
139.974 139.274 140.174 SELL 2022-11-18 09:33:03 2022-11-18 17:16:03 140.174 -20
140.18 140.88 139.98 BUY 2022-11-18 17:16:03 2022-11-21 07:58:10 140.88 70
140.886 141.586 140.686 BUY 2022-11-21 07:58:10 2022-11-21 09:29:15 141.586 70
141.582 142.282 141.382 BUY 2022-11-21 09:29:15 2022-11-21 14:27:00 141.382 -20
141.484 142.184 141.284 BUY 2022-11-21 14:44:00 2022-11-21 17:17:00 142.184 70
142.185 142.885 141.985 BUY 2022-11-21 17:17:00 2022-11-22 00:12:10 141.985 -20
141.979 142.679 141.779 BUY 2022-11-22 00:13:10 2022-11-22 01:14:11 141.779 -20
141.688 140.988 141.888 SELL 2022-11-22 03:00:06 2022-11-22 05:35:01 141.888 -20
141.901 141.201 142.101 SELL 2022-11-22 05:35:01 2022-11-22 09:53:06 141.201 70
141.204 140.504 141.404 SELL 2022-11-22 09:53:06 2022-11-22 13:26:01 141.404 -20
141.403 140.703 141.603 SELL 2022-11-22 13:26:01 2022-11-23 10:15:06 141.603 -20
141.592 142.292 141.392 BUY 2022-11-23 10:15:06 2022-11-23 11:02:01 141.392 -20
141.447 142.147 141.247 BUY 2022-11-23 11:12:01 2022-11-23 12:42:01 141.247 -20
141.334 142.034 141.134 BUY 2022-11-23 12:45:01 2022-11-23 13:31:01 141.134 -20
141.058 140.358 141.258 SELL 2022-11-23 13:31:01 2022-11-23 14:49:01 140.358 70
140.371 139.671 140.571 SELL 2022-11-23 14:49:01 2022-11-23 15:56:11 139.671 70
139.705 139.005 139.905 SELL 2022-11-23 15:56:11 2022-11-23 18:18:11 139.905 -20
139.913 139.213 140.113 SELL 2022-11-23 18:18:11 2022-11-23 19:27:06 139.213 70
139.201 138.501 139.401 SELL 2022-11-23 19:27:06 2022-11-23 19:35:01 139.401 -20
139.429 138.729 139.629 SELL 2022-11-23 19:35:01 2022-11-24 02:00:11 138.729 70
138.729 138.029 138.929 SELL 2022-11-24 02:00:11 2022-11-24 02:25:01 138.929 -20
138.929 138.229 139.129 SELL 2022-11-24 02:25:01 2022-11-24 08:07:02 139.129 -20
139.022 138.322 139.222 SELL 2022-11-24 08:31:02 2022-11-24 10:06:12 138.322 70
138.302 137.602 138.502 SELL 2022-11-24 10:06:12 2022-11-24 19:28:12 138.502 -20
138.433 137.733 138.633 SELL 2022-11-24 20:10:07 2022-11-24 21:39:02 138.633 -20
138.575 139.275 138.375 BUY 2022-11-24 22:45:07 2022-11-25 04:25:02 138.375 -20
138.466 137.766 138.666 SELL 2022-11-25 04:45:07 2022-11-25 05:37:02 138.666 -20
138.647 137.947 138.847 SELL 2022-11-25 05:37:02 2022-11-25 08:02:12 138.847 -20
138.837 139.537 138.637 BUY 2022-11-25 08:02:12 2022-11-25 08:15:02 138.637 -20
138.642 139.342 138.442 BUY 2022-11-25 08:15:02 2022-11-25 09:43:02 139.342 70
139.374 140.074 139.174 BUY 2022-11-25 09:43:02 2022-11-25 16:04:02 139.174 -20
139.206 139.906 139.006 BUY 2022-11-25 16:35:07 2022-11-25 18:48:02 139.006 -20
139.054 138.354 139.254 SELL 2022-11-25 20:21:12 2022-11-27 22:04:04 139.254 -20
139.376 140.076 139.176 BUY 2022-11-27 22:04:09 2022-11-28 00:23:04 139.176 -20
139.092 139.792 138.892 BUY 2022-11-28 00:55:14 2022-11-28 01:09:04 138.892 -20
138.942 138.242 139.142 SELL 2022-11-28 01:15:09 2022-11-28 06:02:09 138.242 70
138.249 137.549 138.449 SELL 2022-11-28 06:02:09 2022-11-28 08:54:04 137.549 70
137.523 136.823 137.723 SELL 2022-11-28 08:54:04 2022-11-28 09:00:09 137.723 -20
137.729 137.029 137.929 SELL 2022-11-28 09:00:09 2022-11-28 11:39:04 137.929 -20
138.657 139.357 138.457 BUY 2022-11-28 14:26:04 2022-11-28 14:33:04 138.457 -20
138.444 139.144 138.244 BUY 2022-11-28 14:33:04 2022-11-29 01:07:15 139.144 70
139.163 139.863 138.963 BUY 2022-11-29 01:07:15 2022-11-29 01:43:05 138.963 -20
138.951 139.651 138.751 BUY 2022-11-29 01:43:05 2022-11-29 01:57:10 138.751 -20
138.725 139.425 138.525 BUY 2022-11-29 03:10:15 2022-11-29 03:20:15 138.525 -20
138.5 137.8 138.7 SELL 2022-11-29 03:30:05 2022-11-29 05:39:15 138.7 -20
138.699 137.999 138.899 SELL 2022-11-29 05:39:15 2022-11-29 08:50:00 137.999 70
137.973 137.273 138.173 SELL 2022-11-29 08:50:05 2022-11-29 09:04:00 138.173 -20
138.182 137.482 138.382 SELL 2022-11-29 09:04:00 2022-11-29 13:32:05 138.382 -20
138.799 139.499 138.599 BUY 2022-11-29 14:30:05 2022-11-29 14:53:00 138.599 -20
138.596 139.296 138.396 BUY 2022-11-29 14:53:00 2022-11-29 15:10:15 138.396 -20
138.394 139.094 138.194 BUY 2022-11-29 15:10:15 2022-11-30 13:14:01 139.094 70
139.105 139.805 138.905 BUY 2022-11-30 13:14:01 2022-11-30 13:15:01 138.905 -20
138.68 139.38 138.48 BUY 2022-11-30 13:15:01 2022-11-30 13:58:06 139.38 70
139.39 140.09 139.19 BUY 2022-11-30 13:58:06 2022-11-30 14:16:01 139.19 -20
139.139 139.839 138.939 BUY 2022-11-30 14:16:01 2022-11-30 15:33:11 139.839 70
139.839 140.539 139.639 BUY 2022-11-30 15:33:11 2022-11-30 15:51:06 139.639 -20
139.668 140.368 139.468 BUY 2022-11-30 15:51:06 2022-11-30 16:07:01 139.468 -20
139.44 140.14 139.24 BUY 2022-11-30 16:07:01 2022-11-30 16:38:01 139.24 -20
139.241 139.941 139.041 BUY 2022-11-30 16:38:01 2022-11-30 18:31:01 139.041 -20
138.797 139.497 138.597 BUY 2022-11-30 18:47:01 2022-11-30 18:55:01 138.597 -20
138.219 137.519 138.419 SELL 2022-11-30 19:15:06 2022-11-30 23:43:01 137.519 70
137.516 136.816 137.716 SELL 2022-11-30 23:43:01 2022-12-01 00:59:01 136.816 70
136.779 136.079 136.979 SELL 2022-12-01 00:59:01 2022-12-01 07:02:01 136.079 70
136.021 135.321 136.221 SELL 2022-12-01 07:02:01 2022-12-01 07:42:01 136.221 -20
136.236 135.536 136.436 SELL 2022-12-01 07:42:01 2022-12-01 07:53:01 136.436 -20
136.427 135.727 136.627 SELL 2022-12-01 07:54:01 2022-12-01 08:21:01 136.627 -20
136.637 135.937 136.837 SELL 2022-12-01 08:21:01 2022-12-01 13:27:06 135.937 70
135.925 135.225 136.125 SELL 2022-12-01 13:27:06 2022-12-01 13:38:01 136.125 -20
136.162 135.462 136.362 SELL 2022-12-01 13:38:01 2022-12-01 17:27:01 135.462 70
135.448 134.748 135.648 SELL 2022-12-01 17:27:01 2022-12-02 07:12:01 134.748 70
134.75 134.05 134.95 SELL 2022-12-02 07:12:01 2022-12-02 08:41:01 134.05 70
134.024 133.324 134.224 SELL 2022-12-02 08:41:01 2022-12-02 10:05:06 134.224 -20
134.22 133.52 134.42 SELL 2022-12-02 10:05:06 2022-12-02 13:30:02 134.42 -20
135.561 134.861 135.761 SELL 2022-12-02 14:07:01 2022-12-02 16:48:01 134.861 70
134.684 133.984 134.884 SELL 2022-12-02 18:41:01 2022-12-05 11:55:13 134.884 -20
135.164 135.864 134.964 BUY 2022-12-05 12:14:08 2022-12-05 14:46:08 135.864 70
135.873 136.573 135.673 BUY 2022-12-05 14:46:08 2022-12-05 16:50:03 136.573 70
136.587 137.287 136.387 BUY 2022-12-05 16:50:03 2022-12-06 00:24:03 136.387 -20
136.484 137.184 136.284 BUY 2022-12-06 00:46:08 2022-12-06 06:21:03 137.184 70
137.208 137.908 137.008 BUY 2022-12-06 06:21:03 2022-12-06 07:56:03 137.008 -20
136.914 137.614 136.714 BUY 2022-12-06 07:56:03 2022-12-06 08:05:03 136.714 -20
136.724 137.424 136.524 BUY 2022-12-06 08:05:03 2022-12-06 11:05:08 136.524 -20
136.449 135.749 136.649 SELL 2022-12-06 11:30:08 2022-12-06 15:04:03 136.649 -20
136.679 135.979 136.879 SELL 2022-12-06 15:20:03 2022-12-06 18:03:14 136.879 -20
136.878 137.578 136.678 BUY 2022-12-06 18:03:14 2022-12-07 06:12:04 137.578 70
137.565 138.265 137.365 BUY 2022-12-07 06:12:04 2022-12-07 07:33:14 137.365 -20
137.365 138.065 137.165 BUY 2022-12-07 07:33:14 2022-12-07 12:59:04 137.165 -20
136.799 136.099 136.999 SELL 2022-12-07 13:45:09 2022-12-08 01:18:04 136.999 -20
136.898 136.198 137.098 SELL 2022-12-08 01:25:09 2022-12-08 04:23:09 137.098 -20
137.156 137.856 136.956 BUY 2022-12-08 04:23:09 2022-12-08 04:58:04 136.956 -20
136.955 137.655 136.755 BUY 2022-12-08 04:58:04 2022-12-08 06:37:04 136.755 -20
136.854 137.554 136.654 BUY 2022-12-08 07:15:14 2022-12-08 07:41:09 136.654 -20
136.854 137.554 136.654 BUY 2022-12-08 08:57:04 2022-12-08 13:00:04 136.654 -20
136.672 135.972 136.872 SELL 2022-12-08 13:00:04 2022-12-09 00:20:04 136.872 -20
136.755 137.455 136.555 BUY 2022-12-09 00:45:09 2022-12-09 01:05:04 136.555 -20
136.489 135.789 136.689 SELL 2022-12-09 01:06:14 2022-12-09 03:20:04 135.789 70
135.782 135.082 135.982 SELL 2022-12-09 03:20:04 2022-12-09 04:55:04 135.982 -20
135.988 135.288 136.188 SELL 2022-12-09 04:55:04 2022-12-09 07:14:09 136.188 -20
136.188 135.488 136.388 SELL 2022-12-09 09:06:04 2022-12-09 13:30:05 136.388 -20
136.415 135.715 136.615 SELL 2022-12-09 13:30:05 2022-12-09 15:06:00 136.615 -20
136.737 137.437 136.537 BUY 2022-12-09 15:07:00 2022-12-09 16:05:00 136.537 -20
136.543 137.243 136.343 BUY 2022-12-09 16:05:00 2022-12-09 16:31:00 136.343 -20
136.405 137.105 136.205 BUY 2022-12-09 17:00:10 2022-12-12 14:44:03 137.105 70
137.114 137.814 136.914 BUY 2022-12-12 14:44:03 2022-12-12 19:12:13 137.814 70
137.828 138.528 137.628 BUY 2022-12-12 19:12:13 2022-12-12 21:54:03 137.628 -20
137.78 138.48 137.58 BUY 2022-12-13 01:05:08 2022-12-13 02:42:03 137.58 -20
137.632 138.332 137.432 BUY 2022-12-13 02:45:08 2022-12-13 07:30:03 137.432 -20
137.425 138.125 137.225 BUY 2022-12-13 07:30:03 2022-12-13 13:20:09 137.225 -20
137.198 136.498 137.398 SELL 2022-12-13 13:20:09 2022-12-13 13:30:14 137.398 -20
135.747 135.047 135.947 SELL 2022-12-13 13:30:09 2022-12-14 10:00:04 135.047 70
135.561 134.861 135.761 SELL 2022-12-13 13:30:14 2022-12-13 13:35:04 135.761 -20
135.726 135.026 135.926 SELL 2022-12-13 13:35:04 2022-12-13 13:50:04 135.026 70
134.967 134.267 135.167 SELL 2022-12-13 13:50:04 2022-12-13 13:53:04 135.167 -20
135.189 134.489 135.389 SELL 2022-12-13 13:53:04 2022-12-13 18:02:04 135.389 -20
135.526 134.826 135.726 SELL 2022-12-13 19:26:04 2022-12-13 23:29:04 135.726 -20
135.674 134.974 135.874 SELL 2022-12-13 23:30:09 2022-12-14 10:00:14 135.874 -20
134.921 134.096 134.996 SELL 2022-12-14 10:00:09 2022-12-14 10:05:00 134.096 20
134.82 134.12 135.02 SELL 2022-12-14 10:00:14 2022-12-14 10:05:04 135.02 -20
135.02 134.32 135.22 SELL 2022-12-14 10:05:04 2022-12-14 19:00:04 135.22 -20
135.686 136.386 135.486 BUY 2022-12-14 19:30:09 2022-12-14 19:44:04 135.486 -20
135.309 136.009 135.109 BUY 2022-12-14 19:44:04 2022-12-14 20:09:09 135.109 -20
135.087 135.787 134.887 BUY 2022-12-14 20:09:09 2022-12-14 20:13:04 134.887 -20
134.841 135.541 134.641 BUY 2022-12-14 20:13:04 2022-12-15 02:11:04 135.541 70
135.543 136.243 135.343 BUY 2022-12-15 02:11:04 2022-12-15 08:30:05 136.243 70
136.272 136.972 136.072 BUY 2022-12-15 08:30:05 2022-12-15 15:05:00 136.972 70
136.984 137.684 136.784 BUY 2022-12-15 15:05:00 2022-12-15 16:06:00 137.684 70
137.688 138.388 137.488 BUY 2022-12-15 16:06:00 2022-12-16 00:51:05 137.488 -20
137.177 136.477 137.377 SELL 2022-12-16 03:15:05 2022-12-16 03:39:10 137.377 -20
137.367 136.667 137.567 SELL 2022-12-16 03:41:00 2022-12-16 15:27:00 136.667 70
136.626 135.926 136.826 SELL 2022-12-16 15:27:00 2022-12-18 22:04:00 135.926 70
135.971 135.271 136.171 SELL 2022-12-19 01:10:10 2022-12-19 02:11:01 136.171 -20
136.246 135.546 136.446 SELL 2022-12-19 02:11:01 2022-12-19 12:30:07 136.446 -20
136.446 137.146 136.246 BUY 2022-12-19 12:30:07 2022-12-19 16:09:03 137.146 70
137.144 137.844 136.944 BUY 2022-12-19 16:09:03 2022-12-19 16:44:03 136.944 -20
136.933 137.633 136.733 BUY 2022-12-19 16:44:03 2022-12-19 17:53:03 136.733 -20
136.821 137.521 136.621 BUY 2022-12-19 18:25:08 2022-12-20 03:02:05 136.621 -20
136.368 137.068 136.168 BUY 2022-12-20 03:02:00 2022-12-20 03:03:00 136.168 -20
136.038 136.738 135.838 BUY 2022-12-20 03:02:05 2022-12-20 03:03:10 135.838 -20
135.557 136.257 135.357 BUY 2022-12-20 03:03:00 2022-12-20 03:06:05 135.357 -20
135.286 135.986 135.086 BUY 2022-12-20 03:03:10 2022-12-20 03:04:10 135.086 -20
135.091 135.791 134.891 BUY 2022-12-20 03:04:10 2022-12-20 03:05:00 134.891 -20
134.796 135.496 134.596 BUY 2022-12-20 03:05:00 2022-12-20 03:06:15 134.596 -20
134.449 135.149 134.249 BUY 2022-12-20 03:06:00 2022-12-20 03:08:00 135.149 20
134.496 135.196 134.296 BUY 2022-12-20 03:06:10 2022-12-20 03:08:00 134.296 -20
134.618 135.318 134.418 BUY 2022-12-20 03:06:15 2022-12-20 03:08:15 134.418 -20
134.48 135.18 134.28 BUY 2022-12-20 03:08:00 2022-12-20 03:10:00 135.18 20
134.441 135.141 134.241 BUY 2022-12-20 03:10:15 2022-12-20 03:12:10 134.241 -20
133.369 132.669 133.569 SELL 2022-12-20 04:00:05 2022-12-20 06:05:15 132.669 70
132.697 131.997 132.897 SELL 2022-12-20 06:05:15 2022-12-20 06:16:10 132.897 -20
132.904 132.204 133.104 SELL 2022-12-20 06:16:10 2022-12-20 06:40:00 133.104 -20
133.151 132.451 133.351 SELL 2022-12-20 06:40:00 2022-12-20 06:50:00 133.351 -20
133.378 132.678 133.578 SELL 2022-12-20 06:50:00 2022-12-20 06:51:00 133.578 -20
133.606 132.906 133.806 SELL 2022-12-20 06:51:00 2022-12-20 07:14:15 132.906 70
132.951 132.251 133.151 SELL 2022-12-20 07:14:15 2022-12-20 07:17:10 133.151 -20
133.141 132.441 133.341 SELL 2022-12-20 07:17:10 2022-12-20 07:47:00 132.441 70
132.367 131.667 132.567 SELL 2022-12-20 07:47:00 2022-12-20 08:00:00 132.567 -20
132.559 131.859 132.759 SELL 2022-12-20 08:00:00 2022-12-20 12:05:11 132.759 -20
132.673 131.973 132.873 SELL 2022-12-20 12:12:01 2022-12-20 15:12:01 131.973 70
131.945 131.245 132.145 SELL 2022-12-20 15:12:01 2022-12-20 16:12:01 131.245 70
131.153 130.453 131.353 SELL 2022-12-20 16:12:01 2022-12-20 16:26:02 131.353 -20
131.357 130.657 131.557 SELL 2022-12-20 16:26:02 2022-12-20 17:09:02 130.657 70
130.592 129.892 130.792 SELL 2022-12-20 17:09:02 2022-12-20 17:14:07 130.792 -20
130.824 130.124 131.024 SELL 2022-12-20 17:14:07 2022-12-20 17:19:02 131.024 -20
131.026 130.326 131.226 SELL 2022-12-20 17:19:02 2022-12-20 17:30:12 131.226 -20
131.21 130.51 131.41 SELL 2022-12-20 17:30:12 2022-12-20 18:22:07 131.41 -20
131.409 130.709 131.609 SELL 2022-12-20 18:22:07 2022-12-20 20:04:02 131.609 -20
131.867 131.167 132.067 SELL 2022-12-21 00:00:11 2022-12-21 01:31:01 132.067 -20
132.172 131.472 132.372 SELL 2022-12-21 02:06:01 2022-12-21 14:02:01 132.372 -20
132.381 133.081 132.181 BUY 2022-12-21 14:02:01 2022-12-21 14:52:01 132.181 -20
132.305 133.005 132.105 BUY 2022-12-21 15:00:06 2022-12-21 15:02:06 132.105 -20
132.03 132.73 131.83 BUY 2022-12-21 15:51:01 2022-12-22 01:23:00 132.73 20
132.849 133.549 132.649 BUY 2022-12-26 22:05:09 2022-12-27 00:13:04 132.649 -20
132.632 131.932 132.832 SELL 2022-12-27 00:15:09 2022-12-27 00:47:09 132.832 -20
132.833 133.533 132.633 BUY 2022-12-27 00:47:09 2022-12-27 14:10:00 133.533 70
133.556 134.256 133.356 BUY 2022-12-27 14:10:05 2022-12-27 14:37:00 133.356 -20
133.348 134.048 133.148 BUY 2022-12-27 14:37:00 2022-12-28 02:55:00 134.048 70
134.06 134.76 133.86 BUY 2022-12-28 02:55:00 2022-12-28 06:10:15 133.86 -20
133.91 134.61 133.71 BUY 2022-12-28 06:15:00 2022-12-28 12:07:00 133.71 -20
133.643 132.943 133.843 SELL 2022-12-28 12:30:05 2022-12-28 13:51:00 133.843 -20
133.86 133.16 134.06 SELL 2022-12-28 13:51:00 2022-12-28 15:08:00 134.06 -20
133.945 133.245 134.145 SELL 2022-12-28 15:21:05 2022-12-28 15:44:05 134.145 -20
134.142 134.842 133.942 BUY 2022-12-28 15:44:05 2022-12-29 00:01:01 133.942 -20
133.83 133.13 134.03 SELL 2022-12-29 01:06:01 2022-12-29 13:46:01 133.13 70
133.119 132.419 133.319 SELL 2022-12-29 13:46:01 2022-12-29 16:15:06 133.319 -20
133.362 132.662 133.562 SELL 2022-12-29 16:15:06 2022-12-30 00:26:01 132.662 70
132.648 131.948 132.848 SELL 2022-12-30 00:26:01 2022-12-30 08:14:01 131.948 70
131.896 131.196 132.096 SELL 2022-12-30 08:14:01 2022-12-30 09:59:01 132.096 -20
132.133 131.433 132.333 SELL 2022-12-30 09:59:01 2022-12-30 17:29:11 131.433 70
131.439 130.739 131.639 SELL 2022-12-30 17:29:11 2023-01-02 22:18:12 130.739 70
130.701 130.001 130.901 SELL 2023-01-02 22:30:07 2023-01-02 23:15:12 130.901 -20
131.003 130.303 131.203 SELL 2023-01-02 23:20:07 2023-01-03 01:14:02 130.303 70
130.3 129.6 130.5 SELL 2023-01-03 01:14:02 2023-01-03 04:12:02 129.6 70
129.608 128.908 129.808 SELL 2023-01-03 04:12:02 2023-01-03 05:23:12 129.808 -20
129.824 129.124 130.024 SELL 2023-01-03 05:23:12 2023-01-03 07:25:03 130.024 -20
129.965 129.265 130.165 SELL 2023-01-03 07:26:07 2023-01-03 07:51:03 130.165 -20
130.665 131.365 130.465 BUY 2023-01-03 10:48:03 2023-01-03 14:33:03 130.465 -20
130.798 131.498 130.598 BUY 2023-01-03 17:41:08 2023-01-03 18:57:03 130.598 -20
130.737 131.437 130.537 BUY 2023-01-03 19:45:08 2023-01-04 07:05:02 130.537 -20
130.535 129.835 130.735 SELL 2023-01-04 07:05:02 2023-01-04 12:13:02 130.735 -20
130.816 131.516 130.616 BUY 2023-01-04 13:00:07 2023-01-04 13:32:12 130.616 -20
130.61 131.31 130.41 BUY 2023-01-04 13:32:12 2023-01-04 15:04:12 131.31 70
131.331 132.031 131.131 BUY 2023-01-04 15:04:12 2023-01-04 15:56:07 132.031 70
132.033 132.733 131.833 BUY 2023-01-04 16:00:07 2023-01-05 00:29:02 131.833 -20
132.152 132.852 131.952 BUY 2023-01-05 03:25:07 2023-01-05 08:11:03 132.852 70
132.839 133.539 132.639 BUY 2023-01-05 08:11:03 2023-01-05 08:53:03 132.639 -20
132.592 133.292 132.392 BUY 2023-01-05 08:57:03 2023-01-05 11:07:03 132.392 -20
132.423 133.123 132.223 BUY 2023-01-05 11:20:08 2023-01-05 13:15:03 133.123 70
133.031 133.731 132.831 BUY 2023-01-05 13:15:03 2023-01-05 14:34:03 133.731 70
133.73 134.43 133.53 BUY 2023-01-05 14:34:13 2023-01-05 16:34:03 133.53 -20
133.51 134.21 133.31 BUY 2023-01-05 16:34:03 2023-01-05 17:21:03 133.31 -20
133.334 134.034 133.134 BUY 2023-01-05 20:30:08 2023-01-06 05:45:08 134.034 70
132.389 131.689 132.589 SELL 2023-01-06 16:00:08 2023-01-09 01:44:04 131.689 70
131.619 130.919 131.819 SELL 2023-01-09 01:45:09 2023-01-09 05:10:04 131.819 -20
131.705 131.005 131.905 SELL 2023-01-09 05:22:04 2023-01-09 06:48:04 131.905 -20
132.28 132.98 132.08 BUY 2023-01-09 09:15:09 2023-01-09 13:16:04 132.08 -20
131.817 131.117 132.017 SELL 2023-01-09 13:54:09 2023-01-09 14:26:04 132.017 -20
132.005 131.305 132.205 SELL 2023-01-09 14:26:04 2023-01-10 00:27:09 132.205 -20
132.168 132.868 131.968 BUY 2023-01-10 00:30:09 2023-01-10 00:51:04 131.968 -20
131.964 132.664 131.764 BUY 2023-01-10 00:51:04 2023-01-10 00:54:09 131.764 -20
131.574 130.874 131.774 SELL 2023-01-10 01:06:04 2023-01-10 02:29:04 131.774 -20
131.744 131.044 131.944 SELL 2023-01-10 02:29:04 2023-01-10 04:13:04 131.944 -20
131.929 131.229 132.129 SELL 2023-01-10 04:25:09 2023-01-10 07:03:04 132.129 -20
132.088 132.788 131.888 BUY 2023-01-10 07:03:04 2023-01-10 08:33:04 131.888 -20
131.845 132.545 131.645 BUY 2023-01-10 09:00:09 2023-01-11 02:49:04 132.545 70
132.53 133.23 132.33 BUY 2023-01-11 02:49:04 2023-01-11 04:53:09 132.33 -20
132.274 132.974 132.074 BUY 2023-01-11 06:16:14 2023-01-11 23:11:04 132.074 -20
131.945 131.245 132.145 SELL 2023-01-11 23:24:04 2023-01-12 09:21:04 131.245 70
131.269 130.569 131.469 SELL 2023-01-12 09:21:04 2023-01-12 13:04:04 130.569 70
130.556 129.856 130.756 SELL 2023-01-12 13:04:04 2023-01-12 13:30:14 130.756 -20
130.621 129.921 130.821 SELL 2023-01-12 13:30:04 2023-01-12 13:31:04 130.821 -20
130.682 129.982 130.882 SELL 2023-01-12 13:30:09 2023-01-12 13:31:09 130.882 -20
130.794 130.094 130.994 SELL 2023-01-12 13:30:14 2023-01-12 13:31:14 130.994 -20
130.652 130.037 130.937 SELL 2023-01-12 13:31:04 2023-01-12 13:34:00 130.037 70
130.61 130.037 130.937 SELL 2023-01-12 13:31:09 2023-01-12 13:34:00 130.037 70
130.742 130.042 130.942 SELL 2023-01-12 13:31:14 2023-01-12 13:34:04 130.042 70
129.968 129.268 130.168 SELL 2023-01-12 13:34:04 2023-01-12 13:40:04 130.168 -20
130.209 129.509 130.409 SELL 2023-01-12 13:40:04 2023-01-12 13:59:14 129.509 70
129.506 128.806 129.706 SELL 2023-01-12 13:59:14 2023-01-12 14:00:09 129.706 -20
129.709 129.009 129.909 SELL 2023-01-12 14:00:09 2023-01-12 14:07:14 129.909 -20
129.893 129.193 130.093 SELL 2023-01-12 14:07:14 2023-01-12 14:11:04 130.093 -20
130.14 129.44 130.34 SELL 2023-01-12 14:11:04 2023-01-12 14:19:04 130.34 -20
130.307 129.607 130.507 SELL 2023-01-12 14:19:04 2023-01-12 14:43:04 130.507 -20
130.512 129.812 130.712 SELL 2023-01-12 14:43:04 2023-01-12 14:53:04 130.712 -20
130.74 130.04 130.94 SELL 2023-01-12 14:53:04 2023-01-12 15:13:04 130.04 70
130.078 129.378 130.278 SELL 2023-01-12 15:13:04 2023-01-12 15:22:04 130.278 -20
130.282 129.582 130.482 SELL 2023-01-12 15:22:04 2023-01-12 17:28:09 129.582 70
129.575 128.875 129.775 SELL 2023-01-12 17:28:09 2023-01-12 18:09:29 128.875 70
128.937 128.237 129.137 SELL 2023-01-12 18:09:29 2023-01-12 18:23:04 129.137 -20
129.135 128.435 129.335 SELL 2023-01-12 18:23:04 2023-01-12 19:23:04 129.335 -20
129.341 128.641 129.541 SELL 2023-01-12 19:23:04 2023-01-13 06:42:04 128.641 70
128.701 128.001 128.901 SELL 2023-01-13 06:42:04 2023-01-13 14:37:14 128.001 70
127.982 127.282 128.182 SELL 2023-01-13 14:37:14 2023-01-16 07:25:13 128.182 -20
128.097 128.797 127.897 BUY 2023-01-16 07:30:08 2023-01-16 08:28:13 128.797 70
128.804 129.504 128.604 BUY 2023-01-16 08:28:13 2023-01-16 08:40:03 128.604 -20
128.597 129.297 128.397 BUY 2023-01-16 08:40:03 2023-01-16 09:28:13 128.397 -20
128.441 129.141 128.241 BUY 2023-01-16 09:28:13 2023-01-16 11:19:09 128.241 -20
128.202 128.902 128.002 BUY 2023-01-16 11:46:04 2023-01-17 01:37:11 128.902 70
128.914 129.614 128.714 BUY 2023-01-17 01:37:11 2023-01-17 02:09:01 128.714 -20
128.696 129.396 128.496 BUY 2023-01-17 02:09:01 2023-01-17 08:07:02 128.496 -20
128.439 129.139 128.239 BUY 2023-01-17 08:10:07 2023-01-17 15:58:02 128.239 -20
128.181 127.481 128.381 SELL 2023-01-17 15:58:02 2023-01-17 18:57:02 128.381 -20
128.244 127.544 128.444 SELL 2023-01-17 21:05:12 2023-01-18 00:05:12 128.444 -20
128.78 129.48 128.58 BUY 2023-01-18 00:54:02 2023-01-18 01:57:02 128.58 -20
128.579 129.279 128.379 BUY 2023-01-18 01:57:02 2023-01-18 02:37:07 128.379 -20
128.518 129.218 128.318 BUY 2023-01-18 02:40:07 2023-01-18 02:41:07 128.318 -20
130.231 130.931 130.031 BUY 2023-01-18 02:41:02 2023-01-18 02:43:00 130.931 20
129.932 130.632 129.732 BUY 2023-01-18 02:41:07 2023-01-18 02:51:12 130.632 70
130.495 131.195 130.295 BUY 2023-01-18 02:51:12 2023-01-18 03:32:02 131.195 70
131.21 131.91 131.01 BUY 2023-01-18 03:40:07 2023-01-18 03:45:02 131.01 -20
131.019 131.719 130.819 BUY 2023-01-18 03:45:02 2023-01-18 05:55:02 130.819 -20
130.825 131.525 130.625 BUY 2023-01-18 05:55:02 2023-01-18 06:11:07 130.625 -20
130.615 131.315 130.415 BUY 2023-01-18 06:11:07 2023-01-18 07:27:02 130.415 -20
129.17 128.47 129.37 SELL 2023-01-18 10:45:07 2023-01-18 11:22:02 129.37 -20
129.365 128.665 129.565 SELL 2023-01-18 11:22:02 2023-01-18 13:29:07 128.665 70
128.62 127.92 128.82 SELL 2023-01-18 13:29:07 2023-01-18 14:06:02 127.92 70
127.919 127.219 128.119 SELL 2023-01-18 14:06:02 2023-01-18 14:38:02 128.119 -20
128.158 127.458 128.358 SELL 2023-01-18 14:38:02 2023-01-18 15:39:02 128.358 -20
128.345 127.645 128.545 SELL 2023-01-18 15:39:02 2023-01-18 16:34:07 128.545 -20
128.528 127.828 128.728 SELL 2023-01-18 16:41:02 2023-01-18 17:22:02 128.728 -20
128.828 128.128 129.028 SELL 2023-01-18 21:16:02 2023-01-19 04:13:12 128.128 70
128.11 127.41 128.31 SELL 2023-01-19 04:13:12 2023-01-19 08:02:12 128.31 -20
128.117 127.417 128.317 SELL 2023-01-19 08:31:02 2023-01-19 09:09:02 128.317 -20
128.563 129.263 128.363 BUY 2023-01-19 11:15:07 2023-01-19 13:59:02 128.363 -20
128.36 129.06 128.16 BUY 2023-01-19 13:59:02 2023-01-20 04:30:03 129.06 70
129.032 129.732 128.832 BUY 2023-01-20 04:30:07 2023-01-20 07:22:03 128.832 -20
128.827 129.527 128.627 BUY 2023-01-20 07:22:03 2023-01-20 10:01:02 129.527 70
129.527 130.227 129.327 BUY 2023-01-20 10:01:02 2023-01-20 10:32:12 129.327 -20
129.345 130.045 129.145 BUY 2023-01-20 10:32:12 2023-01-20 12:16:03 130.045 70
130.147 130.847 129.947 BUY 2023-01-20 12:20:07 2023-01-20 15:23:08 129.947 -20
129.855 130.555 129.655 BUY 2023-01-20 15:41:12 2023-01-20 17:38:07 129.655 -20
129.596 130.296 129.396 BUY 2023-01-20 21:10:07 2023-01-22 23:25:07 129.396 -20
129.403 128.703 129.603 SELL 2023-01-23 00:30:07 2023-01-23 04:28:12 129.603 -20
129.738 130.438 129.538 BUY 2023-01-23 05:15:07 2023-01-23 12:19:12 130.438 70
130.448 131.148 130.248 BUY 2023-01-23 12:19:12 2023-01-23 12:42:02 130.248 -20
130.258 130.958 130.058 BUY 2023-01-23 12:42:02 2023-01-24 06:43:02 130.058 -20
130.061 129.361 130.261 SELL 2023-01-24 06:43:02 2023-01-24 09:21:02 130.261 -20
130.25 129.55 130.45 SELL 2023-01-24 09:21:02 2023-01-24 13:53:02 130.45 -20
130.472 131.172 130.272 BUY 2023-01-24 13:53:02 2023-01-24 15:43:02 130.272 -20
130.257 130.957 130.057 BUY 2023-01-24 15:43:02 2023-01-24 15:57:12 130.057 -20
130.049 130.749 129.849 BUY 2023-01-24 15:57:12 2023-01-25 09:41:02 129.849 -20
129.855 129.155 130.055 SELL 2023-01-25 09:41:02 2023-01-25 10:34:02 130.055 -20
130.045 129.345 130.245 SELL 2023-01-25 10:34:02 2023-01-25 15:06:03 129.345 70
129.334 128.634 129.534 SELL 2023-01-25 15:06:03 2023-01-25 15:37:12 129.534 -20
129.531 128.831 129.731 SELL 2023-01-25 15:37:12 2023-01-25 16:03:12 129.731 -20
129.659 128.959 129.859 SELL 2023-01-25 17:05:07 2023-01-26 09:01:02 129.859 -20
129.861 130.561 129.661 BUY 2023-01-26 09:01:02 2023-01-26 10:38:02 129.661 -20
129.662 130.362 129.462 BUY 2023-01-26 10:38:02 2023-01-26 14:57:03 130.362 70
130.372 131.072 130.172 BUY 2023-01-26 14:57:03 2023-01-26 15:04:02 130.172 -20
130.171 130.871 129.971 BUY 2023-01-26 15:04:02 2023-01-26 23:28:03 129.971 -20
129.712 129.012 129.912 SELL 2023-01-26 23:51:03 2023-01-27 03:43:03 129.912 -20
129.925 129.225 130.125 SELL 2023-01-27 05:45:08 2023-01-27 06:42:03 130.125 -20
130.145 130.845 129.945 BUY 2023-01-27 06:42:03 2023-01-27 07:54:08 129.945 -20
129.938 130.638 129.738 BUY 2023-01-27 08:19:03 2023-01-27 10:22:03 129.738 -20
129.706 129.006 129.906 SELL 2023-01-27 10:22:03 2023-01-27 11:29:03 129.906 -20
129.886 129.186 130.086 SELL 2023-01-27 11:31:08 2023-01-30 00:15:05 130.086 -20
130.093 130.793 129.893 BUY 2023-01-30 00:15:10 2023-01-30 00:51:05 129.893 -20
129.881 130.581 129.681 BUY 2023-01-30 00:51:05 2023-01-30 04:01:05 129.681 -20
129.845 130.545 129.645 BUY 2023-01-30 04:04:15 2023-01-30 04:09:05 129.645 -20
129.256 128.556 129.456 SELL 2023-01-30 04:15:10 2023-01-30 04:18:05 129.456 -20
129.46 128.76 129.66 SELL 2023-01-30 04:18:05 2023-01-30 05:43:05 129.66 -20
129.668 128.968 129.868 SELL 2023-01-30 05:43:05 2023-01-30 08:08:05 129.868 -20
130.135 130.835 129.935 BUY 2023-01-30 09:11:05 2023-01-30 09:33:15 129.935 -20
129.925 130.625 129.725 BUY 2023-01-30 09:33:15 2023-02-01 11:22:05 129.725 -20
129.726 129.026 129.926 SELL 2023-02-01 11:22:05 2023-02-01 19:42:05 129.026 70
129.006 128.306 129.206 SELL 2023-02-01 19:42:05 2023-02-02 00:15:05 128.306 70
128.316 127.616 128.516 SELL 2023-02-02 00:15:05 2023-02-02 01:11:05 128.516 -20
128.535 127.835 128.735 SELL 2023-02-02 01:11:05 2023-02-02 01:47:05 128.735 -20
128.587 127.887 128.787 SELL 2023-02-02 02:24:00 2023-02-02 08:38:05 128.787 -20
129.023 129.723 128.823 BUY 2023-02-02 09:30:05 2023-02-02 11:12:10 128.823 -20
128.775 129.475 128.575 BUY 2023-02-02 11:25:05 2023-02-02 12:23:00 128.575 -20
128.565 127.865 128.765 SELL 2023-02-02 12:23:00 2023-02-02 15:04:15 128.765 -20
128.765 128.065 128.965 SELL 2023-02-02 15:04:15 2023-02-03 13:30:00 128.965 -20
129.251 128.551 129.451 SELL 2023-02-03 13:33:10 2023-02-03 13:34:15 129.451 -20
129.922 130.622 129.722 BUY 2023-02-03 14:05:05 2023-02-03 15:00:00 130.622 70
130.732 131.432 130.532 BUY 2023-02-03 15:00:05 2023-02-05 22:04:02 131.432 70
132.177 132.877 131.977 BUY 2023-02-05 22:04:07 2023-02-05 22:08:07 131.977 -20
131.988 132.688 131.788 BUY 2023-02-05 22:08:07 2023-02-05 22:11:12 131.788 -20
131.814 132.514 131.614 BUY 2023-02-05 22:11:12 2023-02-05 23:17:02 131.614 -20
131.536 132.236 131.336 BUY 2023-02-05 23:21:12 2023-02-06 00:40:02 132.236 70
132.228 132.928 132.028 BUY 2023-02-06 00:40:07 2023-02-06 02:36:02 132.028 -20
132.053 132.753 131.853 BUY 2023-02-06 02:37:02 2023-02-06 03:09:02 131.853 -20
131.898 132.598 131.698 BUY 2023-02-06 03:11:12 2023-02-06 04:18:12 131.698 -20
131.806 132.506 131.606 BUY 2023-02-06 08:00:07 2023-02-06 08:52:02 131.606 -20
131.612 132.312 131.412 BUY 2023-02-06 08:52:02 2023-02-06 13:25:07 132.312 70
132.331 133.031 132.131 BUY 2023-02-06 13:25:07 2023-02-07 06:17:12 132.131 -20
132.131 131.431 132.331 SELL 2023-02-07 06:17:12 2023-02-07 15:51:02 131.431 70
131.436 130.736 131.636 SELL 2023-02-07 15:51:02 2023-02-07 17:52:07 130.736 70
130.733 130.033 130.933 SELL 2023-02-07 17:52:07 2023-02-07 18:15:02 130.933 -20
130.923 130.223 131.123 SELL 2023-02-07 18:15:02 2023-02-07 18:30:02 131.123 -20
131.154 130.454 131.354 SELL 2023-02-07 18:30:02 2023-02-07 18:46:02 131.354 -20
131.367 130.667 131.567 SELL 2023-02-07 18:46:02 2023-02-08 09:13:02 130.667 70
130.643 129.943 130.843 SELL 2023-02-08 09:13:02 2023-02-08 10:19:02 130.843 -20
130.857 130.157 131.057 SELL 2023-02-08 10:19:02 2023-02-08 12:58:02 131.057 -20
131.24 131.94 131.04 BUY 2023-02-08 14:01:02 2023-02-09 05:45:02 131.04 -20
131.38 132.08 131.18 BUY 2023-02-09 06:00:07 2023-02-09 06:09:02 131.18 -20
131.267 131.967 131.067 BUY 2023-02-09 06:13:02 2023-02-09 08:01:02 131.067 -20
130.967 130.267 131.167 SELL 2023-02-09 08:12:02 2023-02-09 17:43:02 131.167 -20
131.27 131.97 131.07 BUY 2023-02-09 17:45:07 2023-02-10 07:18:03 131.07 -20
130.966 131.666 130.766 BUY 2023-02-10 07:18:03 2023-02-10 07:20:13 130.766 -20
130.75 131.45 130.55 BUY 2023-02-10 07:20:13 2023-02-10 07:46:03 130.55 -20
130.525 129.825 130.725 SELL 2023-02-10 07:46:03 2023-02-10 08:07:03 129.825 70
129.819 129.119 130.019 SELL 2023-02-10 08:07:03 2023-02-10 08:11:03 130.019 -20
130.023 129.323 130.223 SELL 2023-02-10 08:11:03 2023-02-10 08:22:03 130.223 -20
130.228 129.528 130.428 SELL 2023-02-10 08:22:03 2023-02-10 08:33:02 130.428 -20
130.446 129.746 130.646 SELL 2023-02-10 08:33:03 2023-02-10 09:18:13 130.646 -20
130.72 130.02 130.92 SELL 2023-02-10 09:18:13 2023-02-10 09:19:03 130.92 -20
131.227 130.527 131.427 SELL 2023-02-10 09:19:03 2023-02-10 16:11:03 131.427 -20
131.416 132.116 131.216 BUY 2023-02-10 16:15:08 2023-02-13 03:51:00 132.116 70
132.109 132.809 131.909 BUY 2023-02-13 03:51:00 2023-02-13 14:35:00 132.809 70
132.843 133.543 132.643 BUY 2023-02-13 14:35:00 2023-02-13 14:51:15 132.643 -20
132.653 133.353 132.453 BUY 2023-02-13 14:51:15 2023-02-13 18:47:15 132.453 -20
132.296 131.596 132.496 SELL 2023-02-13 21:00:05 2023-02-14 13:30:00 132.496 -20
132.864 133.564 132.664 BUY 2023-02-14 13:30:06 2023-02-14 13:30:15 132.664 -20
132.376 133.076 132.176 BUY 2023-02-14 13:30:16 2023-02-14 13:33:00 132.176 -20
131.572 130.872 131.772 SELL 2023-02-14 13:33:00 2023-02-14 13:35:00 131.772 -20
131.822 131.122 132.022 SELL 2023-02-14 13:35:05 2023-02-14 13:38:05 132.022 -20
132.184 132.884 131.984 BUY 2023-02-14 13:39:00 2023-02-14 13:50:00 131.984 -20
132.033 132.733 131.833 BUY 2023-02-14 13:51:10 2023-02-14 14:18:00 132.733 70
132.731 133.431 132.531 BUY 2023-02-14 14:18:00 2023-02-14 15:08:10 132.531 -20
132.517 133.217 132.317 BUY 2023-02-14 15:18:05 2023-02-14 17:24:00 133.217 70
133.22 133.92 133.02 BUY 2023-02-14 17:24:00 2023-02-14 18:01:00 133.02 -20
132.98 133.68 132.78 BUY 2023-02-14 18:01:00 2023-02-15 00:25:10 132.78 -20
132.796 133.496 132.596 BUY 2023-02-15 00:26:00 2023-02-15 01:44:00 132.596 -20
132.62 131.92 132.82 SELL 2023-02-15 02:00:05 2023-02-15 02:41:15 132.82 -20
132.82 133.52 132.62 BUY 2023-02-15 02:41:15 2023-02-15 12:33:00 133.52 70
133.462 134.162 133.262 BUY 2023-02-15 12:35:05 2023-02-15 14:58:00 134.162 70
134.131 134.831 133.931 BUY 2023-02-15 14:58:00 2023-02-15 22:42:00 133.931 -20
133.7 133 133.9 SELL 2023-02-16 02:22:15 2023-02-16 05:08:10 133.9 -20
133.907 133.207 134.107 SELL 2023-02-16 05:08:10 2023-02-16 13:30:00 134.107 -20
134.137 134.837 133.937 BUY 2023-02-16 13:30:05 2023-02-16 13:30:15 133.937 -20
134.172 134.872 133.972 BUY 2023-02-16 13:30:10 2023-02-24 13:30:02 133.972 -20
134.183 134.883 133.983 BUY 2023-02-16 13:30:15 2023-02-16 13:36:00 133.983 -20
134.102 134.802 133.902 BUY 2023-02-16 13:42:00 2023-02-16 16:46:00 133.902 -20
133.905 134.605 133.705 BUY 2023-02-16 16:46:00 2023-02-16 19:18:00 133.705 -20
133.697 132.997 133.897 SELL 2023-02-16 19:18:00 2023-02-16 20:05:00 133.897 -20
133.929 133.229 134.129 SELL 2023-02-16 20:05:00 2023-02-16 23:15:00 134.129 -20
134.123 134.823 133.923 BUY 2023-02-16 23:15:00 2023-02-17 07:01:05 134.823 70
134.837 135.537 134.637 BUY 2023-02-17 07:01:05 2023-02-17 07:40:05 134.637 -20
134.647 135.347 134.447 BUY 2023-02-17 07:40:05 2023-02-17 15:04:00 134.447 -20
134.348 133.648 134.548 SELL 2023-02-17 15:12:05 2023-02-21 07:04:02 134.548 -20
134.533 135.233 134.333 BUY 2023-02-21 07:04:02 2023-02-23 13:31:12 135.233 70
135.172 135.872 134.972 BUY 2023-02-23 13:31:12 2023-02-23 14:48:02 134.972 -20
134.914 135.614 134.714 BUY 2023-02-23 14:49:02 2023-02-23 15:17:02 134.714 -20
134.811 135.511 134.611 BUY 2023-02-23 15:37:02 2023-02-23 19:09:07 134.611 -20
134.611 133.911 134.811 SELL 2023-02-23 19:09:07 2023-02-24 00:35:12 134.811 -20
134.63 133.93 134.83 SELL 2023-02-24 00:38:12 2023-02-24 01:36:02 134.83 -20
134.707 134.007 134.907 SELL 2023-02-24 01:44:02 2023-02-24 08:09:02 134.907 -20
134.913 135.613 134.713 BUY 2023-02-24 08:09:02 2023-02-24 12:30:07 135.613 70
135.624 136.324 135.424 BUY 2023-02-24 12:30:07 2023-02-24 13:30:12 135.424 -20
135.692 136.392 135.492 BUY 2023-02-24 13:30:12 2023-02-24 14:31:07 136.392 70
136.4 137.1 136.2 BUY 2023-02-24 14:31:07 2023-02-24 14:38:02 136.2 -20
136.195 136.895 135.995 BUY 2023-02-24 14:38:02 2023-02-27 13:47:09 135.995 -20
135.972 135.272 136.172 SELL 2023-02-27 13:47:09 2023-02-27 14:11:09 136.172 -20
136.182 135.482 136.382 SELL 2023-02-27 14:11:09 2023-02-28 07:03:04 136.382 -20
136.393 137.093 136.193 BUY 2023-02-28 07:03:04 2023-02-28 15:55:04 136.193 -20
136.212 135.512 136.412 SELL 2023-02-28 16:00:09 2023-03-01 00:42:09 136.412 -20
136.446 137.146 136.246 BUY 2023-03-01 00:45:09 2023-03-01 01:33:04 136.246 -20
136.261 136.961 136.061 BUY 2023-03-01 01:33:04 2023-03-01 07:56:04 136.061 -20
136.047 135.347 136.247 SELL 2023-03-01 07:56:04 2023-03-01 11:33:04 135.347 70
135.345 134.645 135.545 SELL 2023-03-01 11:33:04 2023-03-01 13:08:09 135.545 -20
135.551 134.851 135.751 SELL 2023-03-01 13:08:09 2023-03-01 13:34:04 135.751 -20
135.76 135.06 135.96 SELL 2023-03-01 13:45:09 2023-03-01 14:25:14 135.96 -20
136.087 136.787 135.887 BUY 2023-03-01 16:15:09 2023-03-01 16:51:04 135.887 -20
136.092 136.792 135.892 BUY 2023-03-01 18:30:09 2023-03-02 07:18:04 136.792 70
136.787 137.487 136.587 BUY 2023-03-02 07:18:04 2023-03-02 08:23:04 136.587 -20
136.559 137.259 136.359 BUY 2023-03-02 08:23:04 2023-03-02 08:42:04 136.359 -20
136.371 137.071 136.171 BUY 2023-03-02 08:42:04 2023-03-02 13:59:09 137.071 70
137.076 137.776 136.876 BUY 2023-03-02 13:59:09 2023-03-02 14:12:04 136.876 -20
136.883 137.583 136.683 BUY 2023-03-02 14:12:04 2023-03-02 14:51:14 136.683 -20
136.655 137.355 136.455 BUY 2023-03-02 15:10:09 2023-03-03 06:20:04 136.455 -20
136.449 135.749 136.649 SELL 2023-03-03 06:20:04 2023-03-03 20:02:04 135.749 70
135.742 135.042 135.942 SELL 2023-03-03 20:02:04 2023-03-06 13:11:04 135.942 -20
135.947 136.647 135.747 BUY 2023-03-06 13:11:04 2023-03-06 13:40:13 135.747 -20
135.833 136.533 135.633 BUY 2023-03-06 13:46:03 2023-03-07 08:07:06 135.633 -20
135.635 134.935 135.835 SELL 2023-03-07 08:07:06 2023-03-07 09:58:02 135.835 -20
135.847 135.147 136.047 SELL 2023-03-07 09:58:02 2023-03-07 11:46:01 136.047 -20
136.055 136.755 135.855 BUY 2023-03-07 11:46:01 2023-03-07 15:10:07 136.755 70
136.763 137.463 136.563 BUY 2023-03-07 15:10:07 2023-03-07 15:36:02 136.563 -20
136.55 137.25 136.35 BUY 2023-03-07 15:36:02 2023-03-07 23:46:02 137.25 70
137.289 137.989 137.089 BUY 2023-03-07 23:50:07 2023-03-08 13:24:02 137.089 -20
137.052 136.352 137.252 SELL 2023-03-08 13:24:02 2023-03-08 18:02:07 137.252 -20
137.298 137.998 137.098 BUY 2023-03-08 20:35:07 2023-03-09 00:07:07 137.098 -20
137.011 136.311 137.211 SELL 2023-03-09 00:11:02 2023-03-09 08:37:12 136.311 70
136.311 135.611 136.511 SELL 2023-03-09 08:37:12 2023-03-10 02:30:07 136.511 -20
136.743 137.443 136.543 BUY 2023-03-10 03:00:07 2023-03-10 03:10:02 136.543 -20
136.52 143.52 134.52 BUY 2023-03-10 03:19:02 2023-03-10 15:03:12 134.52 -20
134.527 133.827 134.727 SELL 2023-03-10 15:03:12 2023-03-10 15:17:12 134.727 -20
134.725 134.025 134.925 SELL 2023-03-10 15:17:12 2023-03-10 16:25:07 134.925 -20
134.914 134.214 135.114 SELL 2023-03-10 16:25:07 2023-03-10 16:32:02 135.114 -20
135.13 134.43 135.33 SELL 2023-03-10 16:32:02 2023-03-12 21:12:14 134.43 70
134.31 133.611 134.511 SELL 2023-03-12 21:18:04 2023-03-12 22:10:00 133.611 70
131.888 131.188 132.088 SELL 2023-03-20 05:26:03 2023-03-20 06:50:02 131.188 70
131.159 130.459 131.359 SELL 2023-03-20 06:50:02 2023-03-20 10:36:02 131.359 -20
131.001 130.301 131.201 SELL 2023-03-20 11:45:07 2023-03-20 12:31:03 131.201 -20
131.719 132.419 131.519 BUY 2023-03-20 15:18:08 2023-03-20 16:08:03 131.519 -20
131.519 132.219 131.319 BUY 2023-03-20 16:08:03 2023-03-20 19:00:03 131.319 -20
131.309 130.609 131.509 SELL 2023-03-20 19:00:08 2023-03-21 00:24:03 131.509 -20
131.175 130.475 131.375 SELL 2023-03-21 02:46:13 2023-03-21 04:16:08 131.375 -20
131.269 130.569 131.469 SELL 2023-03-21 05:40:08 2023-03-21 06:34:03 131.469 -20
131.584 132.284 131.384 BUY 2023-03-21 06:45:08 2023-03-21 09:13:13 132.284 70
132.275 132.975 132.075 BUY 2023-03-21 09:13:13 2023-03-21 12:38:03 132.075 -20
132.046 132.746 131.846 BUY 2023-03-21 12:38:03 2023-03-21 14:27:03 131.846 -20
131.943 132.643 131.743 BUY 2023-03-21 14:30:03 2023-03-22 00:37:01 132.643 70
132.672 133.372 132.472 BUY 2023-03-22 00:37:01 2023-03-22 00:57:01 132.472 -20
132.478 133.178 132.278 BUY 2023-03-22 00:57:01 2023-03-22 02:43:01 132.278 -20
132.333 133.033 132.133 BUY 2023-03-22 02:55:06 2023-03-22 18:01:01 132.133 -20
131.999 131.299 132.199 SELL 2023-03-22 18:01:01 2023-03-22 18:42:01 131.299 70
131.246 130.546 131.446 SELL 2023-03-22 18:42:01 2023-03-22 18:56:01 131.446 -20
131.441 130.741 131.641 SELL 2023-03-22 18:56:01 2023-03-22 19:09:01 131.641 -20
131.657 130.957 131.857 SELL 2023-03-22 19:09:01 2023-03-23 00:52:11 130.957 70
130.931 130.231 131.131 SELL 2023-03-23 00:52:11 2023-03-23 08:26:01 131.131 -20
131.276 131.976 131.076 BUY 2023-03-23 11:00:06 2023-03-23 14:01:06 131.076 -20
131.077 131.777 130.877 BUY 2023-03-23 14:02:01 2023-03-23 16:12:11 130.877 -20
130.876 130.176 131.076 SELL 2023-03-23 16:12:11 2023-03-24 01:18:01 130.176 70
130.178 129.478 130.378 SELL 2023-03-24 01:18:01 2023-03-24 01:35:01 130.378 -20
130.41 129.71 130.61 SELL 2023-03-24 01:35:01 2023-03-24 01:58:01 130.61 -20
130.609 129.909 130.809 SELL 2023-03-24 01:58:01 2023-03-24 09:22:01 129.909 70
129.911 129.211 130.111 SELL 2023-03-24 09:30:06 2023-03-24 11:22:01 130.111 -20
130.111 129.411 130.311 SELL 2023-03-24 11:22:01 2023-03-24 13:30:01 130.311 -20
130.438 131.138 130.238 BUY 2023-03-24 14:45:06 2023-03-27 06:12:13 131.138 70
131.136 131.836 130.936 BUY 2023-03-27 06:12:13 2023-03-27 07:50:03 130.936 -20
130.886 131.586 130.686 BUY 2023-03-27 07:50:03 2023-03-27 12:34:08 131.586 70
131.607 132.307 131.407 BUY 2023-03-27 12:34:08 2023-03-27 14:29:03 131.407 -20
131.396 132.096 131.196 BUY 2023-03-27 14:29:03 2023-03-27 23:57:03 131.196 -20
131.192 130.492 131.392 SELL 2023-03-27 23:57:03 2023-03-28 12:38:03 130.492 70
130.474 129.774 130.674 SELL 2023-03-28 12:38:03 2023-03-28 12:48:13 130.674 -20
130.676 129.976 130.876 SELL 2023-03-28 12:48:13 2023-03-28 13:28:03 130.876 -20
130.87 130.17 131.07 SELL 2023-03-28 13:31:03 2023-03-28 14:06:03 131.07 -20
130.966 130.266 131.166 SELL 2023-03-28 14:50:08 2023-03-29 00:14:03 131.166 -20
131.201 131.901 131.001 BUY 2023-03-29 00:14:03 2023-03-29 06:00:03 131.901 70
131.889 132.589 131.689 BUY 2023-03-29 06:00:03 2023-03-29 09:21:03 131.689 -20
131.664 132.364 131.464 BUY 2023-03-29 09:21:03 2023-03-29 12:10:13 132.364 70
132.368 133.068 132.168 BUY 2023-03-29 12:10:13 2023-03-30 23:51:03 133.068 70
133.048 133.748 132.848 BUY 2023-03-30 23:51:03 2023-03-31 03:53:03 132.848 -20
132.879 133.579 132.679 BUY 2023-03-31 05:20:08 2023-03-31 08:46:03 133.579 70
133.58 134.28 133.38 BUY 2023-03-31 08:46:03 2023-03-31 09:01:03 133.38 -20
133.37 134.07 133.17 BUY 2023-03-31 09:01:03 2023-03-31 11:18:00 134.07 20
133.319 132.619 133.519 SELL 2023-04-02 22:25:09 2023-04-03 05:16:00 133.519 -20
133.543 134.243 133.343 BUY 2023-04-03 05:16:00 2023-04-03 05:31:10 133.343 -20
133.342 134.042 133.142 BUY 2023-04-03 05:31:10 2023-04-03 11:19:00 133.142 -20
133.006 132.306 133.206 SELL 2023-04-03 11:30:10 2023-04-03 14:22:00 132.306 70
132.301 131.601 132.501 SELL 2023-04-03 14:22:00 2023-04-03 14:47:00 132.501 -20
132.512 131.812 132.712 SELL 2023-04-03 14:47:00 2023-04-04 01:10:00 132.712 -20
132.692 131.992 132.892 SELL 2023-04-04 01:11:00 2023-04-04 04:12:00 132.892 -20
132.936 133.636 132.736 BUY 2023-04-04 04:12:00 2023-04-04 04:43:00 132.736 -20
132.732 133.432 132.532 BUY 2023-04-04 04:43:00 2023-04-04 07:51:05 132.532 -20
132.683 133.383 132.483 BUY 2023-04-04 08:10:15 2023-04-04 14:00:05 132.483 -20
132.128 131.428 132.328 SELL 2023-04-04 14:01:00 2023-04-04 23:26:00 131.428 70
131.42 124.42 133.42 SELL 2023-04-04 23:26:00 2023-04-10 13:35:00 133.42 -20
133.375 134.075 133.175 BUY 2023-04-10 13:40:05 2023-04-11 07:35:05 133.175 -20
133.165 132.465 133.365 SELL 2023-04-11 07:35:05 2023-04-11 13:45:10 133.365 -20
133.435 134.135 133.235 BUY 2023-04-11 14:33:00 2023-04-12 12:30:10 133.235 -20
133.058 132.466 133.366 SELL 2023-04-12 12:30:06 2023-04-12 17:12:00 132.466 20
133.08 132.38 133.28 SELL 2023-04-12 12:30:10 2023-04-12 12:30:16 133.28 -20
133.119 132.419 133.319 SELL 2023-04-12 12:30:16 2023-04-12 13:44:04 133.319 -20
133.33 132.63 133.53 SELL 2023-04-12 13:44:04 2023-04-13 12:52:04 132.63 70
132.654 131.954 132.854 SELL 2023-04-13 12:52:04 2023-04-14 12:34:04 132.854 -20
132.84 133.54 132.64 BUY 2023-04-14 12:34:04 2023-04-14 15:03:09 133.54 70
133.544 134.244 133.344 BUY 2023-04-14 15:10:04 2023-04-17 13:27:02 134.244 70
134.258 134.958 134.058 BUY 2023-04-17 13:34:06 2023-04-18 09:21:12 134.058 -20
134.056 133.356 134.256 SELL 2023-04-18 09:21:12 2023-04-18 13:16:02 134.256 -20
134.294 133.594 134.494 SELL 2023-04-18 13:35:12 2023-04-19 06:01:07 134.494 -20
134.489 135.189 134.289 BUY 2023-04-19 06:01:07 2023-04-19 13:34:02 134.289 -20
134.325 133.625 134.525 SELL 2023-04-19 14:15:07 2023-04-19 14:47:02 134.525 -20
134.526 133.826 134.726 SELL 2023-04-19 14:47:02 2023-04-19 15:36:07 134.726 -20
134.721 135.421 134.521 BUY 2023-04-19 15:36:07 2023-04-20 06:15:02 134.521 -20
134.506 133.806 134.706 SELL 2023-04-20 06:15:07 2023-04-20 09:05:02 134.706 -20
134.719 134.019 134.919 SELL 2023-04-20 09:05:02 2023-04-20 14:46:07 134.019 70
134.03 133.33 134.23 SELL 2023-04-20 14:46:07 2023-04-20 17:47:02 134.23 -20
134.179 133.479 134.379 SELL 2023-04-20 22:15:07 2023-04-21 13:52:07 134.379 -20
134.36 133.66 134.56 SELL 2023-04-21 13:52:07 2023-04-24 10:16:05 134.56 -20
134.597 135.297 134.397 BUY 2023-04-24 10:16:05 2023-04-24 14:43:04 134.397 -20
134.413 135.113 134.213 BUY 2023-04-24 16:52:04 2023-04-24 21:03:05 134.213 -20
134.231 133.531 134.431 SELL 2023-04-24 21:03:10 2023-04-25 07:00:04 134.431 -20
134.42 133.72 134.62 SELL 2023-04-25 07:00:04 2023-04-25 17:17:05 133.72 70
133.713 133.013 133.913 SELL 2023-04-25 17:17:05 2023-04-26 12:30:10 133.913 -20
133.691 132.991 133.891 SELL 2023-04-26 12:32:05 2023-04-27 08:20:04 133.891 -20
133.93 134.63 133.73 BUY 2023-04-27 08:20:10 2023-04-27 09:57:05 133.73 -20
133.738 134.438 133.538 BUY 2023-04-27 09:57:05 2023-04-27 11:07:04 133.538 -20
133.448 132.748 133.648 SELL 2023-04-27 11:16:05 2023-04-27 12:30:15 133.648 -20
133.364 133.027 133.927 SELL 2023-04-27 12:30:10 2023-04-27 12:43:00 133.027 20
133.719 133.019 133.919 SELL 2023-04-27 12:30:15 2023-04-27 12:44:05 133.919 -20
133.981 133.281 134.181 SELL 2023-04-27 12:44:05 2023-04-27 13:38:14 134.181 -20
134.102 134.802 133.902 BUY 2023-04-27 13:55:09 2023-04-27 17:14:14 133.902 -20
133.951 134.651 133.751 BUY 2023-04-27 19:33:04 2023-04-27 23:57:05 133.751 -20
133.752 133.052 133.952 SELL 2023-04-27 23:57:05 2023-04-28 00:43:05 133.952 -20
133.951 134.651 133.751 BUY 2023-04-28 00:43:05 2023-04-28 01:31:05 133.751 -20
133.754 134.454 133.554 BUY 2023-04-28 01:31:05 2023-04-28 04:00:05 133.554 -20
134.026 134.726 133.826 BUY 2023-04-28 04:00:12 2023-04-28 04:13:10 134.726 70
134.722 135.422 134.522 BUY 2023-04-28 04:13:10 2023-04-28 06:40:05 135.422 70
135.426 136.126 135.226 BUY 2023-04-28 06:40:05 2023-04-28 09:58:05 136.126 70
136.128 136.828 135.928 BUY 2023-04-28 09:58:05 2023-04-28 10:29:05 135.928 -20
135.912 136.612 135.712 BUY 2023-04-28 10:29:05 2023-05-01 00:22:01 136.612 70
136.671 137.371 136.471 BUY 2023-05-01 00:22:01 2023-05-01 15:08:02 137.371 70
137.384 138.084 137.184 BUY 2023-05-01 15:08:02 2023-05-02 14:00:12 137.184 -20
137.137 136.437 137.337 SELL 2023-05-02 14:00:12 2023-05-02 14:49:02 136.437 70
136.4 135.7 136.6 SELL 2023-05-02 14:49:02 2023-05-02 15:42:02 136.6 -20
136.604 135.904 136.804 SELL 2023-05-02 15:42:02 2023-05-03 05:37:02 135.904 70
135.907 135.207 136.107 SELL 2023-05-03 05:37:02 2023-05-03 14:38:12 135.207 70
135.2 134.5 135.4 SELL 2023-05-03 14:38:12 2023-05-03 17:25:02 135.4 -20
135.403 134.703 135.603 SELL 2023-05-03 17:25:02 2023-05-03 18:35:02 135.603 -20
135.022 134.322 135.222 SELL 2023-05-03 19:49:02 2023-05-03 20:32:02 135.222 -20
134.992 134.292 135.192 SELL 2023-05-03 20:50:07 2023-05-04 06:25:07 134.292 70
134.29 133.59 134.49 SELL 2023-05-04 06:25:07 2023-05-04 07:07:02 134.49 -20
134.49 133.79 134.69 SELL 2023-05-04 07:07:02 2023-05-04 07:25:02 134.69 -20
134.711 134.011 134.911 SELL 2023-05-04 07:25:02 2023-05-04 14:22:12 134.011 70
134.016 133.316 134.216 SELL 2023-05-04 14:22:12 2023-05-04 19:09:02 134.216 -20
134.177 133.477 134.377 SELL 2023-05-04 23:55:07 2023-05-05 12:30:02 134.377 -20
134.898 135.598 134.698 BUY 2023-05-05 12:30:07 2023-05-05 12:30:12 134.698 -20
134.998 135.698 134.798 BUY 2023-05-05 12:30:12 2023-05-05 12:32:02 134.798 -20
134.833 135.533 134.633 BUY 2023-05-05 12:32:02 2023-05-05 16:53:02 134.633 -20
134.678 135.378 134.478 BUY 2023-05-05 16:58:07 2023-05-10 06:04:10 135.378 70
135.373 136.073 135.173 BUY 2023-05-10 06:10:05 2023-05-10 08:05:00 135.173 -20
135.182 135.882 134.982 BUY 2023-05-10 08:05:00 2023-05-10 12:30:01 134.982 -20
134.728 134.028 134.928 SELL 2023-05-10 12:31:06 2023-05-10 23:18:01 134.028 70
134.02 133.32 134.22 SELL 2023-05-10 23:18:01 2023-05-11 02:32:01 134.22 -20
134.222 133.522 134.422 SELL 2023-05-11 02:32:01 2023-05-11 07:05:11 134.422 -20
134.451 135.151 134.251 BUY 2023-05-11 07:30:06 2023-05-11 11:15:01 134.251 -20
134.151 133.451 134.351 SELL 2023-05-11 12:00:06 2023-05-11 12:18:01 134.351 -20
134.446 133.746 134.646 SELL 2023-05-11 12:19:01 2023-05-12 02:51:01 134.646 -20
134.647 135.347 134.447 BUY 2023-05-12 02:51:01 2023-05-12 15:07:01 135.347 70
135.351 136.051 135.151 BUY 2023-05-12 15:07:01 2023-05-15 03:52:03 136.051 70
136.037 136.737 135.837 BUY 2023-05-15 07:00:08 2023-05-15 07:16:03 135.837 -20
136.12 136.82 135.92 BUY 2023-05-15 08:50:08 2023-05-15 12:30:03 135.92 -20
135.92 136.62 135.72 BUY 2023-05-15 12:30:08 2023-05-15 12:45:13 135.72 -20
135.888 136.588 135.688 BUY 2023-05-15 13:00:13 2023-05-16 09:42:03 135.688 -20
135.685 134.985 135.885 SELL 2023-05-16 09:42:03 2023-05-16 12:04:08 135.885 -20
136.088 136.788 135.888 BUY 2023-05-16 13:00:08 2023-05-17 05:54:03 136.788 70
136.782 137.482 136.582 BUY 2023-05-17 05:54:03 2023-05-17 15:18:03 137.482 70
137.485 138.185 137.285 BUY 2023-05-17 15:18:03 2023-05-18 01:32:13 137.285 -20
137.481 138.181 137.281 BUY 2023-05-18 02:59:03 2023-05-18 12:39:03 138.181 70
138.183 138.883 137.983 BUY 2023-05-18 12:39:03 2023-05-19 15:14:13 137.983 -20
137.843 137.143 138.043 SELL 2023-05-19 15:16:03 2023-05-19 18:55:03 138.043 -20
137.903 137.203 138.103 SELL 2023-05-19 20:24:03 2023-05-22 11:32:02 138.103 -20
138.137 138.837 137.937 BUY 2023-05-22 11:32:02 2023-05-24 13:43:11 138.837 70
138.838 139.538 138.638 BUY 2023-05-24 13:43:11 2023-05-25 01:18:01 139.538 70
139.547 140.247 139.347 BUY 2023-05-25 01:18:01 2023-05-25 07:35:01 139.347 -20
139.534 140.234 139.334 BUY 2023-05-25 09:04:06 2023-05-25 12:06:01 139.334 -20
139.312 140.012 139.112 BUY 2023-05-25 12:06:01 2023-05-25 19:18:01 140.012 70
140.088 140.788 139.888 BUY 2023-05-25 19:18:01 2023-05-25 23:12:01 139.888 -20
140.097 140.797 139.897 BUY 2023-05-26 00:20:11 2023-05-26 00:53:01 139.897 -20
139.805 140.505 139.605 BUY 2023-05-26 01:10:06 2023-05-26 07:41:01 139.605 -20
139.611 138.911 139.811 SELL 2023-05-26 07:41:01 2023-05-26 11:38:01 139.811 -20
139.685 138.985 139.885 SELL 2023-05-26 12:25:06 2023-05-26 12:31:01 139.885 -20
140.153 140.853 139.953 BUY 2023-05-26 12:36:01 2023-05-30 06:22:02 140.853 70
140.875 141.575 140.675 BUY 2023-05-30 06:22:02 2023-05-30 06:33:02 140.675 -20
140.663 141.363 140.463 BUY 2023-05-30 06:33:02 2023-05-30 06:39:07 140.463 -20
140.419 141.119 140.219 BUY 2023-05-30 06:39:07 2023-05-30 07:05:02 140.219 -20
140.221 140.921 140.021 BUY 2023-05-30 07:05:02 2023-05-30 11:10:02 140.021 -20
140.005 139.305 140.205 SELL 2023-05-30 11:10:02 2023-05-31 14:00:02 140.205 -20
140.27 140.97 140.07 BUY 2023-05-31 14:10:12 2023-05-31 14:19:02 140.07 -20
139.681 138.981 139.881 SELL 2023-05-31 15:31:02 2023-05-31 16:11:02 139.881 -20
139.887 140.587 139.687 BUY 2023-05-31 16:11:02 2023-05-31 17:05:02 139.687 -20
139.689 138.989 139.889 SELL 2023-05-31 17:05:02 2023-05-31 23:34:07 138.989 70
139.041 138.341 139.241 SELL 2023-05-31 23:35:02 2023-06-01 00:16:02 139.241 -20
139.24 138.54 139.44 SELL 2023-06-01 00:16:02 2023-06-01 01:39:07 139.44 -20
139.375 138.675 139.575 SELL 2023-06-01 01:52:02 2023-06-01 05:35:02 139.575 -20
139.577 140.277 139.377 BUY 2023-06-01 05:35:02 2023-06-01 11:57:07 139.377 -20
139.374 138.674 139.574 SELL 2023-06-01 12:00:07 2023-06-01 12:15:02 139.574 -20
139.513 138.813 139.713 SELL 2023-06-01 12:30:07 2023-06-01 14:00:12 139.713 -20
138.449 137.749 138.649 SELL 2023-06-01 14:00:07 2023-06-02 12:30:02 138.649 -20
138.529 137.829 138.729 SELL 2023-06-01 14:00:12 2023-06-01 14:02:02 138.729 -20
138.725 138.025 138.925 SELL 2023-06-01 14:02:02 2023-06-01 14:07:02 138.925 -20
138.928 138.228 139.128 SELL 2023-06-01 14:07:02 2023-06-02 12:30:12 139.128 -20
139.305 140.005 139.105 BUY 2023-06-02 12:30:07 2023-06-02 12:32:00 140.005 20
139.243 139.943 139.043 BUY 2023-06-02 12:30:12 2023-06-02 12:32:02 139.043 -20
139.134 139.834 138.934 BUY 2023-06-02 12:32:02 2023-06-02 12:35:02 138.934 -20
138.88 139.58 138.68 BUY 2023-06-02 12:35:07 2023-06-02 14:23:02 139.58 70
139.608 140.308 139.408 BUY 2023-06-02 14:23:02 2023-06-05 06:58:02 140.308 70
140.36 141.06 140.16 BUY 2023-06-05 07:00:07 2023-06-05 12:39:02 140.16 -20
140.168 140.868 139.968 BUY 2023-06-05 12:39:07 2023-06-05 13:56:02 139.968 -20
139.695 138.995 139.895 SELL 2023-06-05 14:00:07 2023-06-06 13:54:02 139.895 -20
139.901 140.601 139.701 BUY 2023-06-06 13:54:02 2023-06-06 15:25:07 139.701 -20
139.714 140.414 139.514 BUY 2023-06-06 15:29:07 2023-06-07 00:02:02 139.514 -20
139.506 138.806 139.706 SELL 2023-06-07 00:02:02 2023-06-07 14:59:07 139.706 -20
139.706 140.406 139.506 BUY 2023-06-07 14:59:07 2023-06-08 12:30:02 139.506 -20
139.459 138.759 139.659 SELL 2023-06-08 12:30:07 2023-06-08 23:53:07 138.759 70
138.764 138.064 138.964 SELL 2023-06-08 23:53:07 2023-06-09 00:04:12 138.964 -20
138.996 138.296 139.196 SELL 2023-06-09 00:20:07 2023-06-09 01:52:02 139.196 -20
139.235 139.935 139.035 BUY 2023-06-09 02:33:02 2023-06-09 12:33:00 139.935 20
139.355 140.055 139.155 BUY 2023-06-11 21:40:04 2023-06-12 08:52:09 139.155 -20
139.17 138.47 139.37 SELL 2023-06-12 08:52:09 2023-06-12 11:40:14 139.37 -20
139.371 138.671 139.571 SELL 2023-06-12 11:40:14 2023-06-12 13:50:04 139.571 -20
139.645 140.345 139.445 BUY 2023-06-12 14:00:09 2023-06-12 23:09:09 139.445 -20
139.437 138.737 139.637 SELL 2023-06-12 23:51:09 2023-06-13 00:53:04 139.637 -20
139.651 140.351 139.451 BUY 2023-06-13 01:07:04 2023-06-13 02:28:04 139.451 -20
139.457 138.757 139.657 SELL 2023-06-13 02:30:09 2023-06-13 12:30:14 139.657 -20
139.496 140.196 139.296 BUY 2023-06-13 12:30:09 2023-06-13 12:32:00 140.196 20
139.414 140.114 139.214 BUY 2023-06-13 12:33:04 2023-06-13 12:34:09 139.214 -20
139.194 138.494 139.394 SELL 2023-06-13 13:35:09 2023-06-13 13:39:04 139.394 -20
139.827 140.527 139.627 BUY 2023-06-13 14:01:14 2023-06-14 12:45:14 139.627 -20
139.635 138.935 139.835 SELL 2023-06-14 12:45:14 2023-06-14 18:01:04 139.835 -20
139.71 139.01 139.91 SELL 2023-06-14 18:49:04 2023-06-14 19:20:14 139.91 -20
139.956 140.656 139.756 BUY 2023-06-14 20:00:09 2023-06-15 01:14:04 140.656 70
140.673 141.373 140.473 BUY 2023-06-15 01:14:04 2023-06-15 05:03:04 141.373 70
141.382 142.082 141.182 BUY 2023-06-15 05:03:04 2023-06-15 05:43:04 141.182 -20
141.168 141.868 140.968 BUY 2023-06-15 05:43:04 2023-06-15 09:18:04 140.968 -20
141.166 141.866 140.966 BUY 2023-06-15 10:38:04 2023-06-15 12:31:14 140.966 -20
140.972 141.672 140.772 BUY 2023-06-15 12:31:14 2023-06-15 12:43:04 140.772 -20
140.821 141.521 140.621 BUY 2023-06-15 12:44:04 2023-06-15 13:10:04 140.621 -20
140.675 141.375 140.475 BUY 2023-06-15 13:13:04 2023-06-15 13:18:09 140.475 -20
140.573 141.273 140.373 BUY 2023-06-15 13:22:04 2023-06-15 13:55:04 140.373 -20
140.356 139.656 140.556 SELL 2023-06-15 13:55:04 2023-06-15 15:08:04 140.556 -20
140.579 139.879 140.779 SELL 2023-06-15 15:08:04 2023-06-16 01:46:04 139.879 70
139.863 139.163 140.063 SELL 2023-06-16 01:46:04 2023-06-16 02:20:04 140.063 -20
140.062 139.362 140.262 SELL 2023-06-16 02:20:04 2023-06-16 02:47:04 140.262 -20
140.407 139.707 140.607 SELL 2023-06-16 03:24:04 2023-06-16 04:37:04 140.607 -20
140.609 141.309 140.409 BUY 2023-06-16 04:37:04 2023-06-16 07:19:04 141.309 70
141.327 142.027 141.127 BUY 2023-06-16 07:19:04 2023-06-16 07:33:04 141.127 -20
141.124 141.824 140.924 BUY 2023-06-16 07:33:04 2023-06-16 07:44:04 140.924 -20
140.908 141.608 140.708 BUY 2023-06-16 07:44:04 2023-06-16 15:22:04 141.608 70
141.639 142.339 141.439 BUY 2023-06-16 15:22:04 2023-06-20 10:38:01 141.439 -20
141.432 140.732 141.632 SELL 2023-06-20 10:38:01 2023-06-20 14:19:01 141.632 -20
141.603 140.903 141.803 SELL 2023-06-20 14:21:01 2023-06-21 05:03:01 141.803 -20
141.804 142.504 141.604 BUY 2023-06-21 05:03:01 2023-06-22 02:50:01 141.604 -20
141.613 140.913 141.813 SELL 2023-06-22 02:50:06 2023-06-22 05:04:01 141.813 -20
141.8 141.1 142 SELL 2023-06-22 05:04:01 2023-06-22 10:24:01 142 -20
142.012 142.712 141.812 BUY 2023-06-22 10:24:01 2023-06-22 12:32:01 141.812 -20
141.807 142.507 141.607 BUY 2023-06-22 12:32:01 2023-06-22 14:26:01 142.507 70
142.547 143.247 142.347 BUY 2023-06-22 14:26:01 2023-06-23 05:37:01 143.247 70
143.327 144.027 143.127 BUY 2023-06-23 05:37:01 2023-06-23 07:18:01 143.127 -20
143.125 143.825 142.925 BUY 2023-06-23 07:18:01 2023-06-23 07:30:11 142.925 -20
142.924 143.624 142.724 BUY 2023-06-23 07:33:01 2023-06-23 13:45:01 142.724 -20
142.917 142.217 143.117 SELL 2023-06-23 13:45:01 2023-06-23 13:49:01 143.117 -20
143.155 142.455 143.355 SELL 2023-06-23 13:49:01 2023-06-23 14:08:01 143.355 -20
143.382 144.082 143.182 BUY 2023-06-23 14:08:01 2023-06-26 07:13:08 143.182 -20
143.182 142.482 143.382 SELL 2023-06-26 07:13:08 2023-06-26 13:33:03 143.382 -20
143.552 144.252 143.352 BUY 2023-06-26 14:15:08 2023-06-27 01:44:04 143.352 -20
143.341 142.641 143.541 SELL 2023-06-27 01:44:04 2023-06-27 05:53:08 143.541 -20
143.546 144.246 143.346 BUY 2023-06-27 05:53:08 2023-06-27 13:30:13 143.346 -20
143.348 142.648 143.548 SELL 2023-06-27 13:30:13 2023-06-27 14:00:03 143.548 -20
143.627 142.927 143.827 SELL 2023-06-27 14:00:08 2023-06-27 14:06:08 143.827 -20
143.966 144.666 143.766 BUY 2023-06-27 14:51:03 2023-06-28 00:13:03 143.766 -20
143.786 143.086 143.986 SELL 2023-06-28 01:38:08 2023-06-28 02:25:03 143.986 -20
143.977 144.677 143.777 BUY 2023-06-28 02:30:08 2023-06-29 06:32:13 144.677 70
144.676 145.376 144.476 BUY 2023-06-29 06:32:13 2023-06-29 07:36:03 144.476 -20
144.368 145.068 144.168 BUY 2023-06-29 07:36:03 2023-06-29 11:01:03 144.168 -20
144.165 143.465 144.365 SELL 2023-06-29 11:01:03 2023-06-29 12:30:03 144.365 -20
144.44 143.74 144.64 SELL 2023-06-29 12:30:08 2023-06-29 12:34:03 144.64 -20
144.644 143.944 144.844 SELL 2023-06-29 12:34:03 2023-06-29 13:45:03 144.844 -20
144.818 145.518 144.618 BUY 2023-06-29 13:46:03 2023-06-29 14:15:03 144.618 -20
144.565 145.265 144.365 BUY 2023-06-29 14:15:03 2023-06-30 12:43:03 144.365 -20
144.363 143.663 144.563 SELL 2023-06-30 12:43:03 2023-06-30 13:38:08 144.563 -20
144.553 143.853 144.753 SELL 2023-06-30 13:40:08 2023-07-03 06:42:06 144.753 -20
144.752 145.452 144.552 BUY 2023-07-03 06:42:06 2023-07-03 09:49:06 144.552 -20
144.551 145.251 144.351 BUY 2023-07-03 09:49:06 2023-07-03 13:53:01 144.351 -20
144.348 143.648 144.548 SELL 2023-07-03 13:53:01 2023-07-03 15:04:06 144.548 -20
144.532 143.832 144.732 SELL 2023-07-03 15:05:11 2023-07-03 19:21:01 144.732 -20
144.732 145.432 144.532 BUY 2023-07-03 19:21:01 2023-07-04 00:01:11 144.532 -20
144.536 143.836 144.736 SELL 2023-07-04 00:01:11 2023-07-06 05:16:06 143.836 70
143.829 143.129 144.029 SELL 2023-07-06 05:16:06 2023-07-06 08:16:06 144.029 -20
144.033 143.333 144.233 SELL 2023-07-06 08:16:06 2023-07-06 12:21:01 144.233 -20
144.244 143.544 144.444 SELL 2023-07-06 12:21:01 2023-07-06 14:00:01 144.444 -20
144.494 145.194 144.294 BUY 2023-07-06 14:20:06 2023-07-06 14:54:06 144.294 -20
144.309 145.009 144.109 BUY 2023-07-06 15:01:06 2023-07-06 15:15:01 144.109 -20
144.077 144.777 143.877 BUY 2023-07-06 15:22:01 2023-07-07 00:05:01 143.877 -20
143.873 143.173 144.073 SELL 2023-07-07 00:05:01 2023-07-07 00:39:01 144.073 -20
144.081 143.381 144.281 SELL 2023-07-07 00:39:01 2023-07-07 06:47:01 143.381 70
143.368 142.668 143.568 SELL 2023-07-07 06:47:01 2023-07-07 12:30:03 142.668 70
142.583 141.883 142.783 SELL 2023-07-07 13:40:08 2023-07-10 02:30:00 142.783 -20
142.77 143.47 142.57 BUY 2023-07-10 02:30:10 2023-07-10 06:09:05 142.57 -20
142.597 143.297 142.397 BUY 2023-07-10 06:12:00 2023-07-10 06:55:00 142.397 -20
142.311 141.611 142.511 SELL 2023-07-10 07:20:10 2023-07-10 09:53:00 142.511 -20
142.52 135.52 144.52 SELL 2023-07-10 09:53:00 2023-08-10 17:27:03 144.52 -20
144.574 145.274 144.374 BUY 2023-08-10 17:27:03 2023-08-14 12:27:02 145.274 70
145.279 145.979 145.079 BUY 2023-08-14 12:27:02 2023-08-16 17:27:02 145.979 70
146.021 146.721 145.821 BUY 2023-08-16 17:27:02 2023-08-17 11:59:03 145.821 -20
145.808 145.108 146.008 SELL 2023-08-17 11:59:03 2023-08-17 14:21:03 146.008 -20
146.036 145.336 146.236 SELL 2023-08-17 14:22:08 2023-08-17 17:33:03 146.236 -20
146.241 146.941 146.041 BUY 2023-08-17 17:33:03 2023-08-17 19:02:03 146.041 -20
146.03 146.73 145.83 BUY 2023-08-17 19:02:03 2023-08-17 19:16:03 145.83 -20
145.771 145.071 145.971 SELL 2023-08-17 19:20:13 2023-08-18 16:58:03 145.071 70
145.06 144.36 145.26 SELL 2023-08-18 16:58:03 2023-08-18 18:50:03 145.26 -20
145.317 144.617 145.517 SELL 2023-08-18 19:05:08 2023-08-21 01:57:01 145.517 -20
145.526 146.226 145.326 BUY 2023-08-21 02:00:06 2023-08-21 02:49:11 145.326 -20
145.326 146.026 145.126 BUY 2023-08-21 02:51:01 2023-08-21 12:30:06 146.026 70
146.021 146.721 145.821 BUY 2023-08-21 12:30:06 2023-08-22 07:10:01 145.821 -20
145.828 145.128 146.028 SELL 2023-08-22 07:10:06 2023-08-22 13:39:06 146.028 -20
146.063 146.763 145.863 BUY 2023-08-22 13:45:06 2023-08-22 14:47:06 145.863 -20
145.87 146.57 145.67 BUY 2023-08-22 14:47:06 2023-08-23 00:24:11 145.67 -20
145.66 144.96 145.86 SELL 2023-08-23 00:24:11 2023-08-23 13:45:11 144.96 70
144.828 144.128 145.028 SELL 2023-08-23 13:45:11 2023-08-24 02:17:01 145.028 -20
144.986 145.686 144.786 BUY 2023-08-24 03:00:06 2023-08-24 12:01:11 145.686 70
145.678 146.378 145.478 BUY 2023-08-24 12:01:11 2023-08-24 14:17:11 145.478 -20
145.48 146.18 145.28 BUY 2023-08-24 14:17:11 2023-08-25 01:32:01 146.18 70
146.177 146.877 145.977 BUY 2023-08-25 01:32:01 2023-08-25 03:14:01 145.977 -20
146.079 146.779 145.879 BUY 2023-08-25 03:53:11 2023-08-25 12:12:11 145.879 -20
145.911 145.211 146.111 SELL 2023-08-25 12:30:06 2023-08-25 13:24:11 146.111 -20
146.111 146.811 145.911 BUY 2023-08-25 13:24:11 2023-08-25 14:03:01 145.911 -20
145.951 146.651 145.751 BUY 2023-08-25 14:08:01 2023-08-25 14:14:01 145.751 -20
145.817 145.117 146.017 SELL 2023-08-25 14:15:06 2023-08-25 14:19:01 146.017 -20
146.033 146.733 145.833 BUY 2023-08-25 14:19:01 2023-08-29 10:57:04 146.733 70
146.767 147.467 146.567 BUY 2023-08-29 10:57:04 2023-08-29 14:05:04 146.567 -20
146.498 147.198 146.298 BUY 2023-08-29 14:05:04 2023-08-29 14:22:04 146.298 -20
146.298 146.998 146.098 BUY 2023-08-29 14:22:04 2023-08-29 15:20:04 146.098 -20
146.062 145.362 146.262 SELL 2023-08-29 15:20:04 2023-08-30 06:02:04 146.262 -20
146.241 146.941 146.041 BUY 2023-08-30 06:15:09 2023-08-30 12:15:04 146.041 -20
145.911 145.211 146.111 SELL 2023-08-30 12:45:09 2023-08-30 16:40:04 146.111 -20
146.178 146.878 145.978 BUY 2023-08-30 19:00:09 2023-08-30 23:11:04 145.978 -20
145.969 145.269 146.169 SELL 2023-08-30 23:11:04 2023-08-31 13:42:04 146.169 -20
146.144 146.844 145.944 BUY 2023-08-31 13:42:04 2023-08-31 14:48:04 145.944 -20
145.626 144.926 145.826 SELL 2023-08-31 15:00:09 2023-09-01 12:30:04 144.926 70
144.989 144.289 145.189 SELL 2023-09-01 12:30:09 2023-09-01 13:45:04 145.189 -20
145.219 144.519 145.419 SELL 2023-09-01 13:45:04 2023-09-01 13:51:04 145.419 -20
145.412 144.712 145.612 SELL 2023-09-01 13:51:09 2023-09-01 14:00:04 145.612 -20
145.615 144.915 145.815 SELL 2023-09-01 14:02:04 2023-09-01 14:25:04 145.815 -20
145.822 145.122 146.022 SELL 2023-09-01 14:25:09 2023-09-01 14:50:04 146.022 -20
146.032 146.732 145.832 BUY 2023-09-01 14:50:04 2023-09-05 03:02:03 146.732 70
146.725 147.425 146.525 BUY 2023-09-05 03:02:03 2023-09-05 12:21:03 147.425 70
147.219 147.919 147.019 BUY 2023-09-05 12:43:03 2023-09-08 00:32:03 147.019 -20
146.992 146.292 147.192 SELL 2023-09-08 01:10:13 2023-09-08 01:22:13 147.192 -20
147.101 146.401 147.301 SELL 2023-09-08 01:38:03 2023-09-08 03:15:03 147.301 -20
147.241 146.541 147.441 SELL 2023-09-08 03:41:08 2023-09-08 08:17:03 147.441 -20
147.448 148.148 147.248 BUY 2023-09-08 08:17:03 2023-09-08 10:00:13 147.248 -20
147.24 147.94 147.04 BUY 2023-09-08 10:00:13 2023-09-10 21:04:01 147.04 -20
146.923 147.623 146.723 BUY 2023-09-10 21:04:11 2023-09-10 21:38:06 146.723 -20
146.712 147.412 146.512 BUY 2023-09-10 21:38:06 2023-09-11 03:14:01 146.512 -20
146.506 145.806 146.706 SELL 2023-09-11 03:14:01 2023-09-11 04:03:01 146.706 -20
146.695 145.995 146.895 SELL 2023-09-11 04:03:01 2023-09-11 05:31:11 145.995 70
145.992 145.292 146.192 SELL 2023-09-11 05:31:11 2023-09-11 05:40:01 146.192 -20
146.193 145.493 146.393 SELL 2023-09-11 05:40:01 2023-09-11 08:35:01 146.393 -20
146.858 147.558 146.658 BUY 2023-09-11 11:30:06 2023-09-11 12:05:01 146.658 -20
146.37 145.67 146.57 SELL 2023-09-11 12:35:11 2023-09-11 13:25:01 146.57 -20
146.522 145.822 146.722 SELL 2023-09-11 13:51:01 2023-09-12 00:01:06 146.722 -20
146.72 147.42 146.52 BUY 2023-09-12 00:01:06 2023-09-12 01:13:01 146.52 -20
146.462 147.162 146.262 BUY 2023-09-12 01:13:01 2023-09-12 13:01:01 147.162 70
147.161 147.861 146.961 BUY 2023-09-12 13:01:01 2023-09-15 10:30:01 147.861 70
147.863 148.563 147.663 BUY 2023-09-15 10:30:01 2023-09-15 14:00:01 147.663 -20
147.702 148.402 147.502 BUY 2023-09-15 14:00:06 2023-09-20 16:48:02 147.502 -20
147.499 146.799 147.699 SELL 2023-09-20 16:48:02 2023-09-20 18:00:02 147.699 -20
147.816 147.116 148.016 SELL 2023-09-20 18:00:07 2023-09-20 18:04:12 148.016 -20
148.008 147.308 148.208 SELL 2023-09-20 18:04:12 2023-09-20 20:04:02 148.208 -20
148.217 148.917 148.017 BUY 2023-09-20 20:04:02 2023-09-21 10:12:07 148.017 -20
148.016 147.316 148.216 SELL 2023-09-21 10:12:07 2023-09-21 15:15:02 147.316 70
147.321 146.621 147.521 SELL 2023-09-21 15:15:02 2023-09-21 16:10:02 147.521 -20
147.523 146.823 147.723 SELL 2023-09-21 16:10:07 2023-09-22 01:40:12 147.723 -20
147.736 148.436 147.536 BUY 2023-09-22 02:32:02 2023-09-25 00:00:09 148.436 70
148.435 149.135 148.235 BUY 2023-09-25 00:00:09 2023-09-26 06:42:04 149.135 70
149.152 149.852 148.952 BUY 2023-09-26 06:42:04 2023-09-26 07:53:04 148.952 -20
Open Price TP SL Order Date Open Date Closed Closed Price Pips
Using the simulator, you can calculate your initial capital, lot amount and the amount of pips earned so far in dollars.


Calculate Calculating...

The calculations made using the simulator are approximate and different results can be obtained in actual transactions.
GENERAL DETAILS SAME PARITY HISTORY SIMULATOR
Systems known as expert advisor, Mt4 EA, automated trading and Forex robot will automatically enter into the transaction and trade. Robo ID 22352 operates on USDJPY parity. From the first day of transaction, this robot has earned 4060. Forex robot has earned approximately 1 pips per transaction. You can see expert advisor statistic information by clicking on details tab. Same parity tab shows Forex robots that has earned the highest pips in USDJPY parity. You can see Forex transaction history from History segment. In simulation segment, you can select your Forex account deposit and lot amount and you can see how much you could have won if you used Forex robot. If you have not installed automatic transaction robot on your Meta Trader 4 account, you can watch how to install Expert Advisor video. You can install one single file for all robots. Each Forex robot runs with single Meta Trader expert advisor.