search delete menu
Robo ID: #22361
Parity
USDJPY
Total
1870 Pips
Total transaction number
1235
Average Pips
1
Add your portfolio
Add the robot, that you follow, in your portfolio
FULL SCREEN
MY PORTFOLIO
You can remove the robot you have added to your portfolio at any time and add another robo advisor to your portfolio.
Robo ID
22361
Parity
USDJPY
Pips
1870
Max Profit
50
Max Loss
-50
Take Profit
30
Stop Loss
50
Total Transaction Number
1235
Profitable Transaction Number
794
Losing Transaction Number
441
Buy Transaction Profit/Loss
2090
Buy Count
683
Sell Count
552
Sell Transaction Profit/Loss
-220
Starting Date
2020-01-01
Average Profit/Loss per Transaction
1
Consecutive Maximum Profit
470
Consecutive Maximum Profitable Transactions
15
Consecutive Maximum Loss
-400
Consecutive Maximum Loss Transactions
8
Open Price TP SL Order Date Open Date Closed Closed Price Pips
108.656 108.356 109.156 SELL 2020-01-01 22:50:00 2020-01-02 15:30:00 108.356 30
108.309 108.009 108.809 SELL 2020-01-02 15:32:00 2020-01-03 02:47:00 108.009 30
107.998 107.698 108.498 SELL 2020-01-03 02:49:00 2020-01-06 19:53:00 108.498 -50
108.446 108.746 107.946 BUY 2020-01-06 20:00:00 2020-01-07 23:39:00 107.946 -50
108.044 107.744 108.544 SELL 2020-01-08 00:02:00 2020-01-08 00:26:00 107.744 30
108.018 107.718 108.518 SELL 2020-01-08 02:02:00 2020-01-08 10:47:00 108.518 -50
108.542 108.842 108.042 BUY 2020-01-08 10:49:00 2020-01-08 16:29:00 108.842 30
108.771 109.071 108.271 BUY 2020-01-08 16:32:00 2020-01-08 16:53:00 109.071 30
109.166 109.466 108.666 BUY 2020-01-08 20:32:00 2020-01-09 11:42:00 109.466 30
109.48 109.78 108.98 BUY 2020-01-09 11:44:00 2020-01-13 09:04:00 109.78 30
109.872 110.172 109.372 BUY 2020-01-13 16:26:00 2020-01-14 00:55:00 110.172 30
110.129 110.429 109.629 BUY 2020-01-14 01:05:00 2020-01-23 01:00:00 109.629 -50
109.659 109.359 110.159 SELL 2020-01-23 03:09:00 2020-01-23 14:56:00 109.359 30
109.375 109.075 109.875 SELL 2020-01-23 14:59:00 2020-01-26 22:00:00 109.075 30
108.945 108.645 109.445 SELL 2020-01-27 03:02:00 2020-01-30 17:38:00 108.645 30
108.619 108.319 109.119 SELL 2020-01-30 18:04:00 2020-01-31 01:03:00 109.119 -50
109.063 109.363 108.563 BUY 2020-01-31 01:26:00 2020-01-31 15:50:00 108.563 -50
108.351 108.051 108.851 SELL 2020-01-31 21:02:00 2020-02-04 05:39:00 108.851 -50
108.806 109.106 108.306 BUY 2020-02-04 05:41:00 2020-02-04 09:37:00 109.106 30
109.066 109.366 108.566 BUY 2020-02-04 09:43:00 2020-02-04 16:26:00 109.366 30
109.396 109.696 108.896 BUY 2020-02-04 17:02:00 2020-02-05 08:38:00 109.696 30
109.683 109.983 109.183 BUY 2020-02-05 08:40:00 2020-02-06 20:58:00 109.983 30
109.99 110.29 109.49 BUY 2020-02-06 21:00:00 2020-02-19 10:29:00 110.29 30
111.439 111.739 110.939 BUY 2020-02-19 20:18:00 2020-02-20 07:21:00 111.739 30
111.778 112.078 111.278 BUY 2020-02-20 07:23:00 2020-02-20 10:32:00 112.078 30
112.048 112.348 111.548 BUY 2020-02-20 10:34:00 2020-02-21 08:08:00 111.548 -50
111.748 112.048 111.248 BUY 2020-02-21 09:44:00 2020-02-24 09:18:00 111.248 -50
111.245 110.945 111.745 SELL 2020-02-24 09:20:00 2020-02-24 14:19:00 110.945 30
110.687 110.387 111.187 SELL 2020-02-24 21:39:00 2020-02-25 09:13:00 110.387 30
110.423 110.123 110.923 SELL 2020-02-25 09:15:00 2020-02-25 15:25:00 110.123 30
110.099 109.799 110.599 SELL 2020-02-25 15:27:00 2020-02-26 11:43:00 110.599 -50
110.433 110.133 110.933 SELL 2020-02-26 12:02:00 2020-02-27 04:51:00 110.133 30
110.126 109.826 110.626 SELL 2020-02-27 04:53:00 2020-02-27 13:18:00 109.826 30
109.906 109.606 110.406 SELL 2020-02-27 13:28:00 2020-02-27 21:57:00 109.606 30
109.579 109.279 110.079 SELL 2020-02-27 23:06:00 2020-02-28 02:46:00 109.279 30
109.311 109.011 109.811 SELL 2020-02-28 03:02:00 2020-02-28 03:32:00 109.011 30
109.173 108.873 109.673 SELL 2020-02-28 04:02:00 2020-02-28 05:08:00 108.873 30
108.943 108.643 109.443 SELL 2020-02-28 07:00:00 2020-02-28 09:09:00 108.643 30
108.626 108.326 109.126 SELL 2020-02-28 09:11:00 2020-02-28 15:02:00 108.326 30
108.316 108.016 108.816 SELL 2020-02-28 15:04:00 2020-02-28 15:43:00 108.016 30
107.97 107.67 108.47 SELL 2020-02-28 16:11:00 2020-02-28 16:43:00 108.47 -50
108.457 108.157 108.957 SELL 2020-02-28 16:45:00 2020-02-28 16:53:00 108.157 30
108.084 107.784 108.584 SELL 2020-02-28 16:55:00 2020-02-28 19:58:00 107.784 30
107.852 107.552 108.352 SELL 2020-02-28 20:00:00 2020-02-28 20:42:00 107.552 30
107.514 107.214 108.014 SELL 2020-02-28 20:44:00 2020-02-28 21:03:00 108.014 -50
107.958 107.658 108.458 SELL 2020-02-28 21:05:00 2020-03-01 22:00:00 107.658 30
107.783 107.483 108.283 SELL 2020-03-02 00:13:00 2020-03-02 03:24:00 108.283 -50
108.063 107.763 108.563 SELL 2020-03-02 04:45:00 2020-03-02 07:52:00 108.563 -50
108.237 107.937 108.737 SELL 2020-03-02 08:27:00 2020-03-02 09:13:00 107.937 30
107.994 107.694 108.494 SELL 2020-03-02 09:15:00 2020-03-02 11:03:00 107.694 30
107.659 107.359 108.159 SELL 2020-03-02 11:05:00 2020-03-02 20:35:00 108.159 -50
108.296 107.996 108.796 SELL 2020-03-02 22:44:00 2020-03-03 02:42:00 107.996 30
107.821 107.521 108.321 SELL 2020-03-03 04:22:00 2020-03-03 15:12:00 107.521 30
107.542 107.242 108.042 SELL 2020-03-03 15:51:00 2020-03-03 16:26:00 107.242 30
107.25 106.95 107.75 SELL 2020-03-03 19:50:00 2020-03-03 23:07:00 106.95 30
107.275 106.975 107.775 SELL 2020-03-04 02:02:00 2020-03-05 09:34:00 106.975 30
106.833 106.533 107.333 SELL 2020-03-05 15:12:00 2020-03-05 16:55:00 106.533 30
106.409 106.109 106.909 SELL 2020-03-05 19:02:00 2020-03-05 20:56:00 106.109 30
106.155 105.855 106.655 SELL 2020-03-05 21:17:00 2020-03-06 02:14:00 105.855 30
105.848 105.548 106.348 SELL 2020-03-06 02:16:00 2020-03-06 09:38:00 105.548 30
105.508 105.208 106.008 SELL 2020-03-06 09:40:00 2020-03-06 09:56:00 105.208 30
105.193 104.893 105.693 SELL 2020-03-06 09:59:00 2020-03-06 15:27:00 105.693 -50
105.43 105.13 105.93 SELL 2020-03-06 15:34:00 2020-03-08 22:01:00 105.13 30
104.189 103.889 104.689 SELL 2020-03-09 00:08:00 2020-03-09 01:19:00 103.889 30
102.591 102.291 103.091 SELL 2020-03-09 05:24:00 2020-03-09 07:09:00 102.291 30
102.401 102.101 102.901 SELL 2020-03-09 07:11:00 2020-03-09 07:20:00 102.101 30
102.11 101.81 102.61 SELL 2020-03-09 07:43:00 2020-03-09 08:37:00 102.61 -50
102.569 102.269 103.069 SELL 2020-03-09 08:41:00 2020-03-09 10:13:00 102.269 30
102.21 101.91 102.71 SELL 2020-03-09 10:15:00 2020-03-09 13:24:00 101.91 30
101.82 101.52 102.32 SELL 2020-03-09 13:26:00 2020-03-09 13:37:00 101.52 30
101.42 101.12 101.92 SELL 2020-03-09 13:39:00 2020-03-09 13:46:00 101.92 -50
101.84 101.54 102.34 SELL 2020-03-09 13:48:00 2020-03-09 13:52:00 102.34 -50
102.225 101.925 102.725 SELL 2020-03-09 13:54:00 2020-03-09 23:37:00 102.725 -50
103.266 102.966 103.766 SELL 2020-03-10 01:59:00 2020-03-10 03:51:00 103.766 -50
103.701 104.001 103.201 BUY 2020-03-10 03:54:00 2020-03-10 04:25:00 104.001 30
104.072 104.372 103.572 BUY 2020-03-10 04:27:00 2020-03-10 05:02:00 104.372 30
104.334 104.634 103.834 BUY 2020-03-10 05:04:00 2020-03-10 05:15:00 104.634 30
104.832 105.132 104.332 BUY 2020-03-10 05:17:00 2020-03-10 06:16:00 104.332 -50
104.335 104.635 103.835 BUY 2020-03-10 06:18:00 2020-03-10 06:31:00 104.635 30
104.713 105.013 104.213 BUY 2020-03-10 06:33:00 2020-03-10 07:26:00 104.213 -50
104.388 104.688 103.888 BUY 2020-03-10 09:22:00 2020-03-10 09:26:00 104.688 30
104.642 104.942 104.142 BUY 2020-03-10 09:28:00 2020-03-10 10:32:00 104.942 30
104.871 105.171 104.371 BUY 2020-03-10 10:34:00 2020-03-10 10:50:00 105.171 30
105.166 105.466 104.666 BUY 2020-03-10 10:52:00 2020-03-10 11:21:00 104.666 -50
104.689 104.989 104.189 BUY 2020-03-10 11:23:00 2020-03-10 12:08:00 104.189 -50
104.485 104.785 103.985 BUY 2020-03-10 14:08:00 2020-03-10 14:50:00 103.985 -50
104.37 104.67 103.87 BUY 2020-03-10 16:56:00 2020-03-10 18:11:00 104.67 30
104.741 105.041 104.241 BUY 2020-03-10 18:13:00 2020-03-10 18:47:00 105.041 30
105.088 105.388 104.588 BUY 2020-03-10 18:49:00 2020-03-10 19:11:00 105.388 30
105.478 105.778 104.978 BUY 2020-03-10 19:13:00 2020-03-10 19:20:00 105.778 30
105.863 106.163 105.363 BUY 2020-03-10 19:22:00 2020-03-10 20:02:00 105.363 -50
105.443 105.743 104.943 BUY 2020-03-10 20:04:00 2020-03-10 23:45:00 104.943 -50
105.031 105.331 104.531 BUY 2020-03-11 00:00:00 2020-03-11 04:33:00 104.531 -50
104.438 104.738 103.938 BUY 2020-03-11 07:01:00 2020-03-11 07:15:00 104.738 30
104.755 105.055 104.255 BUY 2020-03-11 07:17:00 2020-03-11 07:59:00 105.055 30
104.967 105.267 104.467 BUY 2020-03-11 08:01:00 2020-03-11 08:50:00 105.267 30
105.208 105.508 104.708 BUY 2020-03-11 08:52:00 2020-03-11 11:42:00 104.708 -50
104.837 105.137 104.337 BUY 2020-03-11 13:38:00 2020-03-11 19:08:00 104.337 -50
104.72 105.02 104.22 BUY 2020-03-11 19:35:00 2020-03-12 01:04:00 104.22 -50
104.25 103.95 104.75 SELL 2020-03-12 01:06:00 2020-03-12 01:15:00 103.95 30
103.985 103.685 104.485 SELL 2020-03-12 01:17:00 2020-03-12 01:30:00 103.685 30
103.677 103.377 104.177 SELL 2020-03-12 01:53:00 2020-03-12 02:01:00 103.377 30
103.531 103.231 104.031 SELL 2020-03-12 02:38:00 2020-03-12 03:34:00 103.231 30
103.386 103.086 103.886 SELL 2020-03-12 03:50:00 2020-03-12 04:22:00 103.886 -50
103.751 103.451 104.251 SELL 2020-03-12 06:05:00 2020-03-12 13:30:00 104.251 -50
105.216 105.516 104.716 BUY 2020-03-12 15:10:00 2020-03-12 15:34:00 105.516 30
105.49 105.79 104.99 BUY 2020-03-12 16:10:00 2020-03-12 16:50:00 104.99 -50
105.501 105.801 105.001 BUY 2020-03-12 17:04:00 2020-03-12 17:05:00 105.801 30
105.232 105.532 104.732 BUY 2020-03-12 18:46:00 2020-03-12 20:14:00 104.732 -50
104.876 105.176 104.376 BUY 2020-03-12 20:30:00 2020-03-13 00:31:00 105.176 30
105.14 105.44 104.64 BUY 2020-03-13 00:33:00 2020-03-13 04:43:00 105.44 30
105.528 105.828 105.028 BUY 2020-03-13 04:45:00 2020-03-13 05:16:00 105.828 30
105.939 106.239 105.439 BUY 2020-03-13 05:18:00 2020-03-13 06:04:00 105.439 -50
105.347 105.647 104.847 BUY 2020-03-13 06:06:00 2020-03-13 07:20:00 105.647 30
105.75 106.05 105.25 BUY 2020-03-13 07:22:00 2020-03-13 08:25:00 106.05 30
106.115 106.415 105.615 BUY 2020-03-13 08:27:00 2020-03-13 10:11:00 106.415 30
106.459 106.759 105.959 BUY 2020-03-13 10:13:00 2020-03-13 11:54:00 106.759 30
106.725 107.025 106.225 BUY 2020-03-13 11:56:00 2020-03-13 12:12:00 107.025 30
106.985 107.285 106.485 BUY 2020-03-13 12:17:00 2020-03-13 12:31:00 107.285 30
107.248 107.548 106.748 BUY 2020-03-13 13:02:00 2020-03-13 13:50:00 106.748 -50
106.751 107.051 106.251 BUY 2020-03-13 13:52:00 2020-03-13 14:22:00 107.051 30
107.142 107.442 106.642 BUY 2020-03-13 14:24:00 2020-03-13 16:31:00 107.442 30
107.507 107.807 107.007 BUY 2020-03-13 16:33:00 2020-03-13 16:44:00 107.807 30
107.803 108.103 107.303 BUY 2020-03-13 16:46:00 2020-03-13 18:52:00 108.103 30
108.058 108.358 107.558 BUY 2020-03-13 18:54:00 2020-03-13 19:22:00 108.358 30
108.396 108.696 107.896 BUY 2020-03-13 19:24:00 2020-03-13 19:34:00 107.896 -50
108.097 108.397 107.597 BUY 2020-03-13 19:36:00 2020-03-13 19:47:00 108.397 30
108.366 108.666 107.866 BUY 2020-03-13 19:49:00 2020-03-15 21:46:00 107.866 -50
106.958 107.258 106.458 BUY 2020-03-15 21:49:00 2020-03-15 22:13:00 106.458 -50
106.596 106.896 106.096 BUY 2020-03-15 22:15:00 2020-03-15 22:23:00 106.096 -50
106.372 106.672 105.872 BUY 2020-03-15 23:46:00 2020-03-15 23:52:00 106.672 30
106.755 107.055 106.255 BUY 2020-03-15 23:54:00 2020-03-16 00:44:00 107.055 30
106.929 107.229 106.429 BUY 2020-03-16 00:46:00 2020-03-16 01:58:00 107.229 30
107.339 107.639 106.839 BUY 2020-03-16 02:00:00 2020-03-16 03:06:00 106.839 -50
106.958 107.258 106.458 BUY 2020-03-16 03:08:00 2020-03-16 05:32:00 106.458 -50
106.506 106.806 106.006 BUY 2020-03-16 07:27:00 2020-03-16 08:58:00 106.006 -50
105.981 105.681 106.481 SELL 2020-03-16 09:42:00 2020-03-16 12:21:00 105.681 30
105.606 105.306 106.106 SELL 2020-03-16 12:23:00 2020-03-16 12:45:00 105.306 30
105.178 104.878 105.678 SELL 2020-03-16 12:47:00 2020-03-16 13:48:00 105.678 -50
105.533 105.233 106.033 SELL 2020-03-16 13:50:00 2020-03-16 14:11:00 106.033 -50
106.32 106.02 106.82 SELL 2020-03-16 14:13:00 2020-03-16 14:16:00 106.02 30
106.136 105.836 106.636 SELL 2020-03-16 14:18:00 2020-03-16 15:54:00 105.836 30
105.861 105.561 106.361 SELL 2020-03-16 15:56:00 2020-03-16 19:06:00 106.361 -50
105.94 105.64 106.44 SELL 2020-03-16 20:22:00 2020-03-17 00:43:00 106.44 -50
107.063 107.363 106.563 BUY 2020-03-17 01:34:00 2020-03-17 02:10:00 106.563 -50
106.536 106.836 106.036 BUY 2020-03-17 02:12:00 2020-03-17 07:50:00 106.836 30
106.848 107.148 106.348 BUY 2020-03-17 07:52:00 2020-03-17 09:37:00 106.348 -50
106.841 107.141 106.341 BUY 2020-03-17 10:26:00 2020-03-17 14:31:00 107.141 30
107.113 107.413 106.613 BUY 2020-03-17 14:33:00 2020-03-17 15:27:00 107.413 30
107.429 107.729 106.929 BUY 2020-03-17 15:29:00 2020-03-17 18:42:00 107.729 30
107.764 108.064 107.264 BUY 2020-03-17 18:44:00 2020-03-17 22:36:00 107.264 -50
107.401 107.701 106.901 BUY 2020-03-18 00:31:00 2020-03-18 06:09:00 106.901 -50
107.111 107.411 106.611 BUY 2020-03-18 07:28:00 2020-03-18 08:00:00 107.411 30
107.43 107.73 106.93 BUY 2020-03-18 08:02:00 2020-03-18 13:04:00 107.73 30
107.734 108.034 107.234 BUY 2020-03-18 13:06:00 2020-03-18 13:49:00 108.034 30
107.919 108.219 107.419 BUY 2020-03-18 13:56:00 2020-03-18 15:46:00 108.219 30
108.229 108.529 107.729 BUY 2020-03-18 16:30:00 2020-03-18 17:47:00 108.529 30
108.394 108.694 107.894 BUY 2020-03-18 18:02:00 2020-03-18 18:48:00 107.894 -50
107.86 108.16 107.36 BUY 2020-03-18 18:56:00 2020-03-18 19:07:00 108.16 30
108.184 108.484 107.684 BUY 2020-03-18 19:09:00 2020-03-19 00:03:00 108.484 30
108.441 108.741 107.941 BUY 2020-03-19 00:05:00 2020-03-19 00:54:00 108.741 30
108.598 108.898 108.098 BUY 2020-03-19 01:39:00 2020-03-19 02:06:00 108.898 30
109.06 109.36 108.56 BUY 2020-03-19 04:43:00 2020-03-19 06:32:00 108.56 -50
108.689 108.989 108.189 BUY 2020-03-19 07:04:00 2020-03-19 07:17:00 108.989 30
109.064 109.364 108.564 BUY 2020-03-19 07:19:00 2020-03-19 10:52:00 109.364 30
109.422 109.722 108.922 BUY 2020-03-19 10:54:00 2020-03-19 11:24:00 109.722 30
109.745 110.045 109.245 BUY 2020-03-19 11:31:00 2020-03-19 14:00:00 110.045 30
110.092 110.392 109.592 BUY 2020-03-19 14:02:00 2020-03-19 18:11:00 110.392 30
110.474 110.774 109.974 BUY 2020-03-19 18:13:00 2020-03-19 18:35:00 110.774 30
110.782 111.082 110.282 BUY 2020-03-19 18:37:00 2020-03-19 23:34:00 111.082 30
111.088 111.388 110.588 BUY 2020-03-19 23:36:00 2020-03-20 01:41:00 110.588 -50
110.173 110.473 109.673 BUY 2020-03-20 03:53:00 2020-03-20 06:43:00 109.673 -50
109.938 110.238 109.438 BUY 2020-03-20 07:01:00 2020-03-20 07:46:00 109.438 -50
109.9 110.2 109.4 BUY 2020-03-20 08:58:00 2020-03-20 09:44:00 110.2 30
110.206 110.506 109.706 BUY 2020-03-20 09:46:00 2020-03-20 13:06:00 110.506 30
110.537 110.837 110.037 BUY 2020-03-20 13:08:00 2020-03-20 13:27:00 110.837 30
110.796 111.096 110.296 BUY 2020-03-20 13:29:00 2020-03-20 15:25:00 111.096 30
111.082 111.382 110.582 BUY 2020-03-20 15:27:00 2020-03-20 16:01:00 111.382 30
111.366 111.666 110.866 BUY 2020-03-20 16:03:00 2020-03-20 17:49:00 110.866 -50
111.313 111.613 110.813 BUY 2020-03-20 19:15:00 2020-03-22 21:00:00 110.813 -50
110.362 110.662 109.862 BUY 2020-03-23 02:00:00 2020-03-23 05:19:00 109.862 -50
109.865 109.565 110.365 SELL 2020-03-23 05:21:00 2020-03-23 09:07:00 110.365 -50
110.845 111.145 110.345 BUY 2020-03-23 11:46:00 2020-03-23 12:00:00 110.345 -50
110.45 110.75 109.95 BUY 2020-03-23 12:02:00 2020-03-23 12:22:00 109.95 -50
109.921 109.621 110.421 SELL 2020-03-23 12:24:00 2020-03-23 12:47:00 110.421 -50
110.198 109.898 110.698 SELL 2020-03-23 12:59:00 2020-03-23 13:23:00 110.698 -50
110.82 111.12 110.32 BUY 2020-03-23 13:40:00 2020-03-23 15:40:00 111.12 30
111.186 111.486 110.686 BUY 2020-03-23 15:42:00 2020-03-23 16:14:00 111.486 30
111.367 111.667 110.867 BUY 2020-03-23 16:17:00 2020-03-23 22:42:00 110.867 -50
110.378 110.678 109.878 BUY 2020-03-24 03:05:00 2020-03-24 08:13:00 110.678 30
110.4 110.1 110.9 SELL 2020-03-24 10:03:00 2020-03-24 11:44:00 110.9 -50
110.612 110.312 111.112 SELL 2020-03-24 13:18:00 2020-03-24 13:57:00 111.112 -50
111.12 111.42 110.62 BUY 2020-03-24 13:59:00 2020-03-24 15:54:00 111.42 30
111.459 111.759 110.959 BUY 2020-03-24 15:56:00 2020-03-25 00:52:00 110.959 -50
110.957 111.257 110.457 BUY 2020-03-25 03:07:00 2020-03-25 04:39:00 111.257 30
111.235 111.535 110.735 BUY 2020-03-25 04:41:00 2020-03-25 08:16:00 111.535 30
111.533 111.833 111.033 BUY 2020-03-25 08:18:00 2020-03-25 22:47:00 111.033 -50
110.953 110.653 111.453 SELL 2020-03-25 22:50:00 2020-03-26 00:42:00 110.653 30
110.661 110.361 111.161 SELL 2020-03-26 00:44:00 2020-03-26 08:16:00 110.361 30
110.323 110.023 110.823 SELL 2020-03-26 08:18:00 2020-03-26 09:01:00 110.023 30
110.033 109.733 110.533 SELL 2020-03-26 10:04:00 2020-03-26 11:19:00 109.733 30
109.774 109.474 110.274 SELL 2020-03-26 12:03:00 2020-03-26 13:06:00 109.474 30
109.627 109.327 110.127 SELL 2020-03-26 13:26:00 2020-03-26 18:36:00 109.327 30
109.307 109.007 109.807 SELL 2020-03-26 18:38:00 2020-03-27 00:54:00 109.007 30
108.972 108.672 109.472 SELL 2020-03-27 00:56:00 2020-03-27 01:17:00 108.672 30
108.709 108.409 109.209 SELL 2020-03-27 01:19:00 2020-03-27 02:17:00 108.409 30
108.401 108.101 108.901 SELL 2020-03-27 02:19:00 2020-03-27 07:28:00 108.901 -50
108.819 108.519 109.319 SELL 2020-03-27 09:43:00 2020-03-27 13:58:00 108.519 30
108.467 108.167 108.967 SELL 2020-03-27 14:00:00 2020-03-27 14:12:00 108.167 30
108.097 107.797 108.597 SELL 2020-03-27 14:14:00 2020-03-27 18:58:00 107.797 30
107.779 107.479 108.279 SELL 2020-03-27 19:00:00 2020-03-29 23:51:00 107.479 30
107.451 107.151 107.951 SELL 2020-03-29 23:53:00 2020-03-30 02:19:00 107.151 30
107.175 106.875 107.675 SELL 2020-03-30 02:21:00 2020-03-30 04:31:00 107.675 -50
107.985 107.685 108.485 SELL 2020-03-30 08:00:00 2020-03-30 08:52:00 107.685 30
107.63 107.33 108.13 SELL 2020-03-30 08:54:00 2020-03-30 12:12:00 108.13 -50
107.851 107.551 108.351 SELL 2020-03-30 13:25:00 2020-03-31 00:50:00 108.351 -50
108.423 108.723 107.923 BUY 2020-03-31 00:52:00 2020-03-31 14:55:00 107.923 -50
107.57 107.27 108.07 SELL 2020-03-31 16:02:00 2020-04-01 00:25:00 107.27 30
107.293 106.993 107.793 SELL 2020-04-01 00:29:00 2020-04-01 02:04:00 107.793 -50
107.703 107.403 108.203 SELL 2020-04-01 02:54:00 2020-04-01 05:49:00 107.403 30
107.374 107.074 107.874 SELL 2020-04-01 05:51:00 2020-04-01 14:22:00 107.074 30
107.087 106.787 107.587 SELL 2020-04-01 14:24:00 2020-04-02 14:31:00 107.587 -50
107.796 108.096 107.296 BUY 2020-04-02 14:42:00 2020-04-02 22:59:00 108.096 30
108.14 108.44 107.64 BUY 2020-04-02 23:01:00 2020-04-03 09:13:00 108.44 30
108.444 108.744 107.944 BUY 2020-04-03 09:15:00 2020-04-06 00:03:00 108.744 30
108.863 109.163 108.363 BUY 2020-04-06 00:05:00 2020-04-06 06:59:00 109.163 30
109.182 109.482 108.682 BUY 2020-04-06 07:02:00 2020-04-07 04:48:00 108.682 -50
108.672 108.372 109.172 SELL 2020-04-07 04:50:00 2020-04-09 15:17:00 108.372 30
108.419 108.119 108.919 SELL 2020-04-09 18:10:00 2020-04-13 01:13:00 108.119 30
108.139 107.839 108.639 SELL 2020-04-13 02:15:00 2020-04-13 06:23:00 107.839 30
107.927 107.627 108.427 SELL 2020-04-13 08:08:00 2020-04-13 15:24:00 107.627 30
107.602 107.302 108.102 SELL 2020-04-13 16:02:00 2020-04-14 12:00:00 107.302 30
107.313 107.013 107.813 SELL 2020-04-14 12:02:00 2020-04-14 17:35:00 107.013 30
107.063 106.763 107.563 SELL 2020-04-14 18:10:00 2020-04-15 12:40:00 107.563 -50
107.549 107.849 107.049 BUY 2020-04-15 12:42:00 2020-04-16 01:47:00 107.849 30
107.837 108.137 107.337 BUY 2020-04-16 01:49:00 2020-04-16 14:10:00 107.337 -50
107.313 107.013 107.813 SELL 2020-04-16 14:42:00 2020-04-16 15:07:00 107.813 -50
107.757 108.057 107.257 BUY 2020-04-16 15:09:00 2020-04-16 23:22:00 108.057 30
108.06 108.36 107.56 BUY 2020-04-16 23:24:00 2020-04-17 12:13:00 107.56 -50
107.481 107.181 107.981 SELL 2020-04-17 12:48:00 2020-04-23 13:38:00 107.981 -50
107.82 107.52 108.32 SELL 2020-04-23 13:47:00 2020-04-23 16:51:00 107.52 30
107.519 107.219 108.019 SELL 2020-04-23 16:53:00 2020-04-27 04:37:00 107.219 30
107.222 106.922 107.722 SELL 2020-04-27 07:42:00 2020-04-28 09:18:00 106.922 30
106.842 106.542 107.342 SELL 2020-04-28 16:56:00 2020-04-29 01:33:00 106.542 30
106.522 106.222 107.022 SELL 2020-04-29 01:35:00 2020-04-30 14:50:00 107.022 -50
106.792 106.492 107.292 SELL 2020-04-30 15:03:00 2020-04-30 19:10:00 107.292 -50
107.195 107.495 106.695 BUY 2020-04-30 20:07:00 2020-05-01 11:53:00 106.695 -50
106.702 106.402 107.202 SELL 2020-05-01 11:55:00 2020-05-05 21:02:00 106.402 30
106.471 106.171 106.971 SELL 2020-05-05 22:47:00 2020-05-06 11:10:00 106.171 30
106.189 105.889 106.689 SELL 2020-05-06 11:12:00 2020-05-08 12:47:00 106.689 -50
106.633 106.933 106.133 BUY 2020-05-08 13:31:00 2020-05-10 23:33:00 106.933 30
106.914 107.214 106.414 BUY 2020-05-11 01:46:00 2020-05-11 07:25:00 107.214 30
107.174 107.474 106.674 BUY 2020-05-11 08:00:00 2020-05-11 13:44:00 107.474 30
107.487 107.787 106.987 BUY 2020-05-11 13:46:00 2020-05-13 07:36:00 106.987 -50
106.997 106.697 107.497 SELL 2020-05-13 07:38:00 2020-05-18 13:57:00 107.497 -50
107.456 107.756 106.956 BUY 2020-05-18 14:04:00 2020-05-19 12:02:00 107.756 30
107.868 108.168 107.368 BUY 2020-05-19 15:52:00 2020-05-20 15:25:00 107.368 -50
107.376 107.076 107.876 SELL 2020-05-20 15:27:00 2020-05-26 01:32:00 107.876 -50
107.849 108.149 107.349 BUY 2020-05-26 02:02:00 2020-05-27 00:12:00 107.349 -50
107.384 107.084 107.884 SELL 2020-05-27 00:14:00 2020-05-27 12:15:00 107.884 -50
107.868 108.168 107.368 BUY 2020-05-27 12:17:00 2020-05-29 02:09:00 107.368 -50
107.4 107.1 107.9 SELL 2020-05-29 03:25:00 2020-05-29 05:04:00 107.1 30
107.23 106.93 107.73 SELL 2020-05-29 06:30:00 2020-05-29 14:52:00 107.73 -50
107.828 108.128 107.328 BUY 2020-05-29 16:30:00 2020-06-02 12:08:00 108.128 30
108.708 109.008 108.208 BUY 2020-06-02 19:02:00 2020-06-03 23:28:00 109.008 30
109.024 109.324 108.524 BUY 2020-06-03 23:30:00 2020-06-05 06:18:00 109.324 30
109.28 109.58 108.78 BUY 2020-06-05 10:35:00 2020-06-05 12:32:00 109.58 30
109.735 0 0 BUY 2020-06-05 17:02:00 2020-06-08 12:48:04 0 -50
109.224 108.924 109.724 SELL 2020-06-08 12:48:04 2020-06-08 13:57:04 108.924 30
108.906 108.606 109.406 SELL 2020-06-08 14:00:09 2020-06-08 14:37:04 108.606 30
108.328 108.028 108.828 SELL 2020-06-08 19:00:09 2020-06-09 00:56:04 108.028 30
108.022 107.722 108.522 SELL 2020-06-09 00:56:04 2020-06-09 13:57:09 107.722 30
107.741 107.441 108.241 SELL 2020-06-09 13:57:09 2020-06-10 05:49:14 107.441 30
107.467 107.167 107.967 SELL 2020-06-10 05:57:04 2020-06-10 14:29:04 107.167 30
107.205 106.905 107.705 SELL 2020-06-10 14:31:04 2020-06-10 23:10:04 106.905 30
106.919 106.619 107.419 SELL 2020-06-10 23:16:04 2020-06-11 14:31:05 106.619 30
106.652 106.352 107.152 SELL 2020-06-11 14:32:09 2020-06-12 04:03:00 107.152 -50
107.126 106.826 107.626 SELL 2020-06-12 05:34:05 2020-06-18 00:03:11 106.826 30
106.787 106.487 107.287 SELL 2020-06-18 04:26:06 2020-06-23 13:14:00 106.487 30
106.449 106.149 106.949 SELL 2020-06-23 17:33:15 2020-06-24 14:38:10 106.949 -50
106.949 107.249 106.449 BUY 2020-06-24 14:38:10 2020-06-25 02:42:15 107.249 30
107.233 107.533 106.733 BUY 2020-06-25 02:42:15 2020-06-29 13:50:09 107.533 30
107.766 108.066 107.266 BUY 2020-06-29 18:00:09 2020-07-01 00:04:04 108.066 30
108.054 108.354 107.554 BUY 2020-07-01 00:04:04 2020-07-01 08:00:04 107.554 -50
107.555 107.255 108.055 SELL 2020-07-01 08:00:04 2020-07-06 18:44:12 107.255 30
107.348 107.048 107.848 SELL 2020-07-06 23:29:02 2020-07-10 01:08:02 107.048 30
107.056 106.756 107.556 SELL 2020-07-10 01:09:02 2020-07-10 08:56:02 106.756 30
106.791 106.491 107.291 SELL 2020-07-10 10:27:02 2020-07-13 15:34:09 107.291 -50
107.292 107.592 106.792 BUY 2020-07-13 15:34:09 2020-07-15 12:49:05 106.792 -50
106.791 106.491 107.291 SELL 2020-07-15 14:56:00 2020-07-16 17:39:00 107.291 -50
107.292 107.592 106.792 BUY 2020-07-16 17:39:00 2020-07-21 16:05:00 106.792 -50
106.764 106.464 107.264 SELL 2020-07-21 19:05:00 2020-07-22 18:32:15 107.264 -50
107.263 107.563 106.763 BUY 2020-07-22 18:32:15 2020-07-23 18:42:00 106.763 -50
106.743 106.443 107.243 SELL 2020-07-23 19:10:15 2020-07-24 03:34:10 106.443 30
106.388 106.088 106.888 SELL 2020-07-24 04:00:05 2020-07-24 13:05:10 106.088 30
106.074 105.774 106.574 SELL 2020-07-24 13:05:10 2020-07-24 13:56:10 105.774 30
105.811 105.511 106.311 SELL 2020-07-24 14:00:10 2020-07-27 03:16:02 105.511 30
105.465 105.165 105.965 SELL 2020-07-27 03:16:02 2020-07-27 14:31:02 105.165 30
105.158 104.858 105.658 SELL 2020-07-27 14:31:02 2020-07-28 04:24:02 105.658 -50
105.564 105.264 106.064 SELL 2020-07-28 04:59:07 2020-07-28 09:55:12 105.264 30
105.269 104.969 105.769 SELL 2020-07-28 09:55:12 2020-07-28 14:17:02 104.969 30
105.111 104.811 105.611 SELL 2020-07-28 15:20:02 2020-07-29 07:48:12 104.811 30
104.859 104.559 105.359 SELL 2020-07-29 07:50:02 2020-07-31 00:02:02 104.559 30
104.408 104.108 104.908 SELL 2020-07-31 03:23:12 2020-07-31 11:31:02 104.908 -50
105.52 105.82 105.02 BUY 2020-07-31 14:03:02 2020-07-31 16:03:07 105.82 30
105.833 106.133 105.333 BUY 2020-07-31 17:00:07 2020-08-03 00:26:02 106.133 30
106.192 106.492 105.692 BUY 2020-08-03 00:26:02 2020-08-03 08:38:08 105.692 -50
105.757 106.057 105.257 BUY 2020-08-03 09:30:03 2020-08-03 10:49:03 106.057 30
106.066 106.366 105.566 BUY 2020-08-03 10:49:03 2020-08-03 13:34:03 106.366 30
106.383 106.683 105.883 BUY 2020-08-03 13:34:03 2020-08-03 21:06:03 105.883 -50
105.97 106.27 105.47 BUY 2020-08-03 21:50:08 2020-08-05 13:12:03 105.47 -50
105.466 105.166 105.966 SELL 2020-08-05 13:12:03 2020-08-07 14:07:03 105.966 -50
105.799 106.099 105.299 BUY 2020-08-07 15:11:03 2020-08-10 10:38:00 106.099 30
106.09 106.39 105.59 BUY 2020-08-10 10:38:00 2020-08-11 14:15:00 106.39 30
106.596 106.896 106.096 BUY 2020-08-11 19:15:00 2020-08-12 11:23:00 106.896 30
106.9 107.2 106.4 BUY 2020-08-12 11:23:00 2020-08-17 09:36:06 106.4 -50
106.401 106.101 106.901 SELL 2020-08-17 09:36:06 2020-08-17 14:12:01 106.101 30
106.096 105.796 106.596 SELL 2020-08-17 14:12:01 2020-08-18 00:43:01 105.796 30
105.791 105.491 106.291 SELL 2020-08-18 00:43:01 2020-08-18 06:33:06 105.491 30
105.485 105.185 105.985 SELL 2020-08-18 06:33:06 2020-08-19 00:02:01 105.185 30
105.177 104.877 105.677 SELL 2020-08-19 00:02:01 2020-08-19 14:44:01 105.677 -50
105.7 105.4 106.2 SELL 2020-08-19 15:23:01 2020-08-20 01:20:01 106.2 -50
106.201 106.501 105.701 BUY 2020-08-20 01:20:01 2020-08-20 23:49:01 105.701 -50
105.695 105.395 106.195 SELL 2020-08-20 23:49:01 2020-08-25 08:00:00 106.195 -50
106.36 106.66 105.86 BUY 2020-08-25 12:01:00 2020-08-26 22:44:00 105.86 -50
105.858 105.558 106.358 SELL 2020-08-26 22:44:00 2020-08-27 14:05:05 106.358 -50
106.364 106.064 106.864 SELL 2020-08-27 14:11:10 2020-08-28 03:25:15 106.864 -50
106.862 107.162 106.362 BUY 2020-08-28 03:25:15 2020-08-28 05:08:00 106.362 -50
105.865 105.565 106.365 SELL 2020-08-28 08:39:05 2020-08-28 09:20:05 105.565 30
105.665 105.365 106.165 SELL 2020-08-28 09:57:00 2020-08-28 10:51:05 105.365 30
105.381 105.081 105.881 SELL 2020-08-28 12:34:00 2020-08-31 08:32:09 105.881 -50
105.827 105.527 106.327 SELL 2020-08-31 09:31:14 2020-09-07 00:52:02 106.327 -50
106.346 106.646 105.846 BUY 2020-09-07 00:52:02 2020-09-08 22:12:13 105.846 -50
105.889 105.589 106.389 SELL 2020-09-08 22:14:03 2020-09-14 14:18:00 105.589 30
105.657 105.357 106.157 SELL 2020-09-14 17:08:15 2020-09-15 13:05:00 105.357 30
105.349 105.049 105.849 SELL 2020-09-15 13:05:00 2020-09-16 10:36:05 105.049 30
105.068 104.768 105.568 SELL 2020-09-16 11:22:00 2020-09-17 07:02:00 104.768 30
104.765 104.465 105.265 SELL 2020-09-17 07:02:00 2020-09-18 08:52:10 104.465 30
104.485 104.185 104.985 SELL 2020-09-18 09:01:15 2020-09-21 07:12:12 104.185 30
104.127 103.827 104.627 SELL 2020-09-21 07:27:02 2020-09-21 13:34:02 104.627 -50
104.716 105.016 104.216 BUY 2020-09-21 16:12:07 2020-09-22 15:31:02 105.016 30
105.015 105.315 104.515 BUY 2020-09-22 15:31:02 2020-09-23 14:39:12 105.315 30
105.338 105.638 104.838 BUY 2020-09-23 14:39:12 2020-09-25 14:09:02 105.638 30
105.6 105.9 105.1 BUY 2020-09-25 18:08:12 2020-10-02 05:41:00 105.1 -50
105.243 104.943 105.743 SELL 2020-10-02 07:28:00 2020-10-05 15:50:00 105.743 -50
105.751 106.051 105.251 BUY 2020-10-05 15:50:00 2020-10-07 09:08:00 106.051 30
105.984 106.284 105.484 BUY 2020-10-07 12:37:05 2020-10-12 03:59:06 105.484 -50
105.47 105.17 105.97 SELL 2020-10-12 03:59:06 2020-10-14 12:42:06 105.17 30
105.132 104.832 105.632 SELL 2020-10-14 17:01:06 2020-10-20 11:37:01 105.632 -50
105.671 105.971 105.171 BUY 2020-10-20 13:29:06 2020-10-21 07:11:01 105.171 -50
104.835 104.535 105.335 SELL 2020-10-21 12:05:01 2020-10-21 13:59:01 104.535 30
104.473 104.173 104.973 SELL 2020-10-21 15:12:01 2020-10-26 12:43:15 104.973 -50
104.976 105.276 104.476 BUY 2020-10-26 12:43:15 2020-10-27 15:29:00 104.476 -50
104.416 104.116 104.916 SELL 2020-10-27 17:01:00 2020-10-28 11:06:00 104.116 30
104.115 103.815 104.615 SELL 2020-10-28 11:06:00 2020-10-29 15:24:00 104.615 -50
104.612 104.912 104.112 BUY 2020-10-29 16:51:00 2020-11-02 08:25:04 104.912 30
104.911 105.211 104.411 BUY 2020-11-02 09:00:09 2020-11-03 22:00:03 104.411 -50
104.444 104.144 104.944 SELL 2020-11-03 22:01:03 2020-11-04 02:32:03 104.944 -50
104.846 105.146 104.346 BUY 2020-11-04 05:02:08 2020-11-04 12:18:03 104.346 -50
104.376 104.076 104.876 SELL 2020-11-04 12:41:13 2020-11-05 10:54:03 104.076 30
104.07 103.77 104.57 SELL 2020-11-05 10:54:03 2020-11-05 12:51:13 103.77 30
103.881 103.581 104.381 SELL 2020-11-05 12:55:08 2020-11-05 16:51:03 103.581 30
103.575 103.275 104.075 SELL 2020-11-05 16:51:03 2020-11-06 10:40:03 103.275 30
103.259 102.959 103.759 SELL 2020-11-06 10:40:03 2020-11-09 11:33:01 103.759 -50
103.786 104.086 103.286 BUY 2020-11-09 11:33:01 2020-11-09 11:59:01 104.086 30
105.446 105.746 104.946 BUY 2020-11-09 18:00:08 2020-11-10 01:27:03 104.946 -50
104.921 105.221 104.421 BUY 2020-11-10 03:54:08 2020-11-10 09:44:13 105.221 30
105.222 105.522 104.722 BUY 2020-11-10 09:44:13 2020-11-11 09:00:08 105.522 30
105.39 105.69 104.89 BUY 2020-11-11 09:31:03 2020-11-13 01:21:00 105.69 50
103.788 103.488 104.288 SELL 2020-11-22 22:13:15 2020-11-23 15:31:05 104.288 -50
104.437 104.737 103.937 BUY 2020-11-23 22:01:00 2020-11-24 14:03:10 104.737 30
104.741 105.041 104.241 BUY 2020-11-24 14:03:10 2020-11-26 08:55:00 104.241 -50
104.234 103.934 104.734 SELL 2020-11-26 08:55:00 2020-11-27 03:58:00 103.934 30
103.959 103.659 104.459 SELL 2020-11-27 06:13:05 2020-12-01 14:31:04 104.459 -50
104.473 104.773 103.973 BUY 2020-12-01 14:31:09 2020-12-03 14:12:09 103.973 -50
103.932 103.632 104.432 SELL 2020-12-03 20:29:04 2020-12-10 02:48:03 104.432 -50
104.423 104.723 103.923 BUY 2020-12-10 06:02:03 2020-12-11 01:27:03 103.923 -50
103.981 103.681 104.481 SELL 2020-12-11 01:59:03 2020-12-14 13:51:03 103.681 30
104.028 103.728 104.528 SELL 2020-12-14 17:17:08 2020-12-15 14:53:13 103.728 30
103.741 103.441 104.241 SELL 2020-12-15 14:54:03 2020-12-16 04:46:03 103.441 30
103.439 103.139 103.939 SELL 2020-12-16 04:46:03 2020-12-17 08:09:13 103.139 30
103.194 102.894 103.694 SELL 2020-12-17 08:15:03 2020-12-17 14:53:09 102.894 30
102.946 102.646 103.446 SELL 2020-12-17 15:21:04 2020-12-18 04:31:04 103.446 -50
103.45 103.75 102.95 BUY 2020-12-18 04:31:04 2020-12-21 10:06:01 103.75 30
103.728 104.028 103.228 BUY 2020-12-21 11:39:11 2020-12-30 09:27:02 103.228 -50
103.227 102.927 103.727 SELL 2020-12-30 09:27:02 2021-01-04 07:40:01 102.927 30
102.919 102.619 103.419 SELL 2021-01-04 07:40:01 2021-01-05 17:10:08 102.619 30
102.665 102.365 103.165 SELL 2021-01-05 18:02:03 2021-01-06 13:55:03 103.165 -50
103.153 103.453 102.653 BUY 2021-01-06 13:55:13 2021-01-07 09:02:08 103.453 30
103.453 103.753 102.953 BUY 2021-01-07 09:02:08 2021-01-07 14:30:03 103.753 30
103.757 104.057 103.257 BUY 2021-01-07 14:30:03 2021-01-08 08:09:08 104.057 30
104.046 104.346 103.546 BUY 2021-01-08 08:09:08 2021-01-11 14:55:08 104.346 30
104.307 104.607 103.807 BUY 2021-01-11 15:05:03 2021-01-12 19:35:08 103.807 -50
103.695 103.395 104.195 SELL 2021-01-13 00:03:08 2021-01-21 04:59:03 103.395 30
103.396 103.096 103.896 SELL 2021-01-21 04:59:03 2021-01-25 14:49:01 103.896 -50
103.899 104.199 103.399 BUY 2021-01-25 14:49:01 2021-01-28 00:04:02 104.199 30
104.194 104.494 103.694 BUY 2021-01-28 00:04:02 2021-01-29 00:48:02 104.494 30
104.491 104.791 103.991 BUY 2021-01-29 00:48:02 2021-01-29 09:34:12 104.791 30
104.673 104.973 104.173 BUY 2021-01-29 14:01:12 2021-02-01 14:48:02 104.973 30
104.968 105.268 104.468 BUY 2021-02-01 14:48:02 2021-02-04 09:10:02 105.268 30
105.209 105.509 104.709 BUY 2021-02-04 10:10:12 2021-02-04 19:32:12 105.509 30
105.51 105.81 105.01 BUY 2021-02-04 20:00:07 2021-02-09 02:28:00 105.01 -50
105.006 104.706 105.506 SELL 2021-02-09 02:28:00 2021-02-09 09:10:00 104.706 30
104.698 104.398 105.198 SELL 2021-02-09 09:10:00 2021-02-15 07:50:12 105.198 -50
105.18 105.48 104.68 BUY 2021-02-15 07:51:02 2021-02-16 00:57:03 105.48 30
105.49 105.79 104.99 BUY 2021-02-16 00:57:03 2021-02-16 14:49:03 105.79 30
105.735 106.035 105.235 BUY 2021-02-16 15:04:03 2021-02-16 21:59:03 106.035 30
105.979 106.279 105.479 BUY 2021-02-16 22:08:03 2021-02-19 08:33:08 105.479 -50
105.405 105.105 105.905 SELL 2021-02-19 10:01:03 2021-02-22 14:57:02 105.105 30
105.012 104.712 105.512 SELL 2021-02-22 20:00:07 2021-02-24 03:50:13 105.512 -50
105.521 105.821 105.021 BUY 2021-02-24 03:50:13 2021-02-24 11:05:03 105.821 30
105.825 106.125 105.325 BUY 2021-02-24 11:05:03 2021-02-25 01:41:00 106.125 30
106.124 106.424 105.624 BUY 2021-02-25 01:41:00 2021-02-26 09:59:03 106.424 30
106.381 106.681 105.881 BUY 2021-02-26 10:01:13 2021-02-26 17:29:03 106.681 30
106.595 106.895 106.095 BUY 2021-02-26 18:09:08 2021-03-02 01:06:05 106.895 30
106.895 107.195 106.395 BUY 2021-03-02 01:06:05 2021-03-04 08:18:00 107.195 30
107.203 107.503 106.703 BUY 2021-03-04 08:18:00 2021-03-04 15:19:05 107.503 30
107.533 107.833 107.033 BUY 2021-03-04 16:34:10 2021-03-04 18:06:00 107.833 30
107.777 108.077 107.277 BUY 2021-03-04 19:13:00 2021-03-05 04:23:00 108.077 30
108.07 108.37 107.57 BUY 2021-03-05 04:23:00 2021-03-05 08:21:00 108.37 30
108.364 108.664 107.864 BUY 2021-03-05 08:21:00 2021-03-08 12:53:00 108.664 30
108.649 108.949 108.149 BUY 2021-03-08 13:13:00 2021-03-09 00:19:15 108.949 30
108.949 109.249 108.449 BUY 2021-03-09 00:19:15 2021-03-09 18:15:00 108.449 -50
108.444 108.144 108.944 SELL 2021-03-09 18:15:00 2021-03-12 07:15:01 108.944 -50
109.046 109.346 108.546 BUY 2021-03-12 10:46:15 2021-03-15 06:09:00 109.346 30
108.733 108.433 109.233 SELL 2021-03-22 07:02:01 2021-03-23 10:26:01 108.433 30
108.575 108.275 109.075 SELL 2021-03-23 13:14:01 2021-03-25 08:01:01 109.075 -50
109.086 109.386 108.586 BUY 2021-03-25 08:01:01 2021-03-26 08:05:01 109.386 30
109.409 109.709 108.909 BUY 2021-03-26 08:05:01 2021-03-26 11:51:11 109.709 30
109.619 109.919 109.119 BUY 2021-03-26 16:52:01 2021-03-30 01:32:00 109.919 30
109.864 110.164 109.364 BUY 2021-03-30 01:56:00 2021-03-30 06:41:10 110.164 30
110.342 110.642 109.842 BUY 2021-03-30 12:00:05 2021-03-31 00:53:00 110.642 30
110.645 110.945 110.145 BUY 2021-03-31 00:55:00 2021-03-31 03:06:15 110.945 30
110.844 111.144 110.344 BUY 2021-03-31 04:00:05 2021-04-05 13:46:05 110.344 -50
110.142 109.842 110.642 SELL 2021-04-05 18:09:10 2021-04-06 13:16:00 109.842 30
109.868 109.568 110.368 SELL 2021-04-06 14:18:00 2021-04-08 07:07:01 109.568 30
109.199 108.899 109.699 SELL 2021-04-08 16:21:06 2021-04-09 10:14:01 109.699 -50
109.699 109.999 109.199 BUY 2021-04-09 10:14:01 2021-04-13 11:03:01 109.199 -50
109.168 108.868 109.668 SELL 2021-04-13 11:05:11 2021-04-14 00:03:01 108.868 30
108.87 108.57 109.37 SELL 2021-04-14 00:09:06 2021-04-19 02:04:03 108.57 30
108.626 108.326 109.126 SELL 2021-04-19 03:05:03 2021-04-19 07:48:03 108.326 30
108.095 107.795 108.595 SELL 2021-04-19 12:45:13 2021-04-23 11:42:06 107.795 30
107.815 107.515 108.315 SELL 2021-04-23 11:43:01 2021-04-23 12:50:01 107.515 30
107.701 107.401 108.201 SELL 2021-04-23 13:46:06 2021-04-26 23:04:06 108.201 -50
108.201 108.501 107.701 BUY 2021-04-26 23:04:06 2021-04-27 14:56:11 108.501 30
108.501 108.801 108.001 BUY 2021-04-27 14:56:11 2021-04-28 00:10:01 108.801 30
108.818 109.118 108.318 BUY 2021-04-28 00:10:01 2021-04-29 13:10:11 109.118 30
108.905 109.205 108.405 BUY 2021-04-29 17:54:01 2021-04-30 14:53:06 109.205 30
109.268 109.568 108.768 BUY 2021-04-30 17:01:01 2021-05-03 07:17:10 109.568 30
109.567 109.867 109.067 BUY 2021-05-03 07:17:10 2021-05-03 14:01:00 109.067 -50
109.01 108.71 109.51 SELL 2021-05-03 15:16:05 2021-05-07 12:32:11 108.71 30
108.656 108.356 109.156 SELL 2021-05-07 17:04:06 2021-05-12 12:36:03 109.156 -50
109.036 109.336 108.536 BUY 2021-05-12 12:54:03 2021-05-12 14:08:08 109.336 30
109.561 109.861 109.061 BUY 2021-05-12 19:09:03 2021-05-18 06:46:14 109.061 -50
109.061 108.761 109.561 SELL 2021-05-18 06:46:14 2021-05-19 13:11:04 108.761 30
108.745 108.445 109.245 SELL 2021-05-19 15:52:09 2021-05-19 18:13:04 109.245 -50
109.231 109.531 108.731 BUY 2021-05-19 19:04:09 2021-05-20 21:03:00 108.731 -50
108.725 108.425 109.225 SELL 2021-05-20 21:03:00 2021-05-27 11:51:02 109.225 -50
109.241 109.541 108.741 BUY 2021-05-27 12:03:07 2021-05-27 14:47:02 109.541 30
109.819 110.119 109.319 BUY 2021-05-27 18:10:02 2021-05-28 12:47:02 110.119 30
110.115 110.415 109.615 BUY 2021-05-28 12:47:02 2021-05-31 13:13:12 109.615 -50
109.614 109.314 110.114 SELL 2021-05-31 13:13:12 2021-06-03 13:46:08 110.114 -50
110.283 110.583 109.783 BUY 2021-06-03 19:12:03 2021-06-04 12:31:03 109.783 -50
109.668 109.368 110.168 SELL 2021-06-04 13:04:08 2021-06-04 14:33:08 109.368 30
109.439 109.139 109.939 SELL 2021-06-04 14:41:03 2021-06-14 13:55:04 109.939 -50
109.939 110.239 109.439 BUY 2021-06-14 13:55:04 2021-06-16 18:01:01 110.239 30
110.744 111.044 110.244 BUY 2021-06-17 01:00:06 2021-06-17 14:51:01 110.244 -50
110.259 110.559 109.759 BUY 2021-06-17 16:50:01 2021-06-22 12:15:09 110.559 30
110.557 110.857 110.057 BUY 2021-06-22 12:15:09 2021-06-23 06:21:05 110.857 30
110.863 111.163 110.363 BUY 2021-06-23 06:21:05 2021-07-01 06:11:02 111.163 30
111.168 111.468 110.668 BUY 2021-07-01 06:11:02 2021-07-01 09:25:02 111.468 30
111.472 111.772 110.972 BUY 2021-07-01 09:25:02 2021-07-02 18:10:03 110.972 -50
110.958 110.658 111.458 SELL 2021-07-02 18:10:03 2021-07-06 11:29:10 110.658 30
110.691 110.391 111.191 SELL 2021-07-06 12:20:05 2021-07-08 05:17:03 110.391 30
109.695 109.395 110.195 SELL 2021-07-08 13:11:04 2021-07-09 14:03:02 110.195 -50
110.192 110.492 109.692 BUY 2021-07-09 14:03:02 2021-07-13 12:35:05 110.492 30
110.4 110.7 109.9 BUY 2021-07-13 12:48:00 2021-07-15 00:32:15 109.9 -50
109.899 109.599 110.399 SELL 2021-07-15 00:33:00 2021-07-19 12:12:00 109.599 30
109.429 109.129 109.929 SELL 2021-07-19 14:46:15 2021-07-20 14:58:00 109.929 -50
109.929 110.229 109.429 BUY 2021-07-20 14:58:00 2021-07-21 13:03:01 110.229 30
110.243 110.543 109.743 BUY 2021-07-21 13:03:01 2021-07-23 11:32:01 110.543 30
110.55 110.85 110.05 BUY 2021-07-23 15:00:06 2021-07-27 07:32:08 110.05 -50
110.053 109.753 110.553 SELL 2021-07-27 07:32:08 2021-07-27 15:19:03 109.753 30
109.76 109.46 110.26 SELL 2021-07-27 23:50:13 2021-07-28 18:01:04 110.26 -50
110.259 110.559 109.759 BUY 2021-07-28 18:01:04 2021-07-29 00:54:03 109.759 -50
109.754 109.454 110.254 SELL 2021-07-29 00:54:03 2021-07-29 19:00:03 109.454 30
109.456 109.156 109.956 SELL 2021-07-29 19:00:08 2021-08-03 04:18:03 109.156 30
109.152 108.852 109.652 SELL 2021-08-03 04:18:03 2021-08-04 12:15:14 108.852 30
108.881 108.581 109.381 SELL 2021-08-04 14:00:08 2021-08-04 14:14:03 109.381 -50
109.429 109.729 108.929 BUY 2021-08-04 15:59:04 2021-08-05 06:38:04 109.729 30
109.745 110.045 109.245 BUY 2021-08-05 06:38:04 2021-08-06 12:43:04 110.045 30
110.236 110.536 109.736 BUY 2021-08-06 17:26:04 2021-08-10 10:15:01 110.536 30
110.459 110.759 109.959 BUY 2021-08-10 11:00:06 2021-08-11 07:14:11 110.759 30
110.761 111.061 110.261 BUY 2021-08-11 07:14:11 2021-08-13 07:05:11 110.261 -50
109.396 109.096 109.896 SELL 2021-08-16 06:49:00 2021-08-18 15:02:01 109.896 -50
109.896 110.196 109.396 BUY 2021-08-18 15:02:01 2021-08-19 03:12:01 110.196 30
110.168 110.468 109.668 BUY 2021-08-19 04:00:06 2021-08-19 08:17:01 109.668 -50
109.661 109.361 110.161 SELL 2021-08-19 10:28:06 2021-08-26 07:28:05 110.161 -50
110.163 110.463 109.663 BUY 2021-08-26 07:28:05 2021-08-31 12:36:00 109.663 -50
109.745 109.445 110.245 SELL 2021-08-31 13:03:00 2021-09-01 05:40:10 110.245 -50
110.246 110.546 109.746 BUY 2021-09-01 05:40:10 2021-09-03 12:30:00 109.746 -50
109.892 109.592 110.392 SELL 2021-09-03 12:39:05 2021-09-03 16:28:10 109.592 30
109.64 109.34 110.14 SELL 2021-09-03 18:50:00 2021-09-07 13:12:03 110.14 -50
110.182 110.482 109.682 BUY 2021-09-07 17:05:03 2021-09-09 17:02:03 109.682 -50
109.67 109.37 110.17 SELL 2021-09-09 17:02:03 2021-09-15 08:44:01 109.37 30
109.36 109.06 109.86 SELL 2021-09-15 08:44:01 2021-09-17 01:48:01 109.86 -50
109.859 110.159 109.359 BUY 2021-09-17 01:48:01 2021-09-20 17:06:02 109.359 -50
109.348 109.048 109.848 SELL 2021-09-20 17:06:02 2021-09-22 18:49:02 109.848 -50
109.828 110.128 109.328 BUY 2021-09-22 18:49:12 2021-09-23 14:46:02 110.128 30
110.127 110.427 109.627 BUY 2021-09-23 14:46:02 2021-09-24 03:26:02 110.427 30
110.427 110.727 109.927 BUY 2021-09-24 03:26:02 2021-09-24 14:19:02 110.727 30
110.728 111.028 110.228 BUY 2021-09-24 14:19:02 2021-09-27 11:57:01 111.028 30
110.941 111.241 110.441 BUY 2021-09-27 12:01:01 2021-09-28 06:18:01 111.241 30
111.285 111.585 110.785 BUY 2021-09-28 07:28:11 2021-09-28 12:41:01 111.585 30
111.544 111.844 111.044 BUY 2021-09-28 13:00:06 2021-09-29 14:32:01 111.844 30
111.963 112.263 111.463 BUY 2021-09-29 23:01:06 2021-09-30 15:16:06 111.463 -50
111.527 111.227 112.027 SELL 2021-09-30 15:36:06 2021-10-01 02:54:01 111.227 30
111.231 110.931 111.731 SELL 2021-10-01 02:54:01 2021-10-01 13:50:01 110.931 30
110.919 110.619 111.419 SELL 2021-10-01 13:50:01 2021-10-05 14:01:03 111.419 -50
111.413 111.713 110.913 BUY 2021-10-05 14:01:08 2021-10-06 04:15:03 111.713 30
111.714 112.014 111.214 BUY 2021-10-06 04:15:03 2021-10-06 14:50:03 111.214 -50
111.213 110.913 111.713 SELL 2021-10-06 14:50:03 2021-10-08 00:31:03 111.713 -50
111.708 112.008 111.208 BUY 2021-10-08 00:35:03 2021-10-08 14:42:03 112.008 30
112.016 112.316 111.516 BUY 2021-10-08 14:42:03 2021-10-10 22:40:00 112.316 30
112.322 112.622 111.822 BUY 2021-10-10 22:40:00 2021-10-11 03:14:00 112.622 30
112.653 112.953 112.153 BUY 2021-10-11 04:04:00 2021-10-11 09:17:00 112.953 30
112.957 113.257 112.457 BUY 2021-10-11 09:17:00 2021-10-11 14:45:00 113.257 30
113.272 113.572 112.772 BUY 2021-10-11 14:45:00 2021-10-12 12:35:00 113.572 30
113.63 113.93 113.13 BUY 2021-10-12 12:35:00 2021-10-15 02:03:15 113.93 30
113.93 114.23 113.43 BUY 2021-10-15 02:03:15 2021-10-15 08:46:00 114.23 30
114.289 114.589 113.789 BUY 2021-10-15 09:00:05 2021-10-20 00:13:00 114.589 30
114.533 114.833 114.033 BUY 2021-10-20 01:09:00 2021-10-21 04:12:05 114.033 -50
114.07 113.77 114.57 SELL 2021-10-21 04:14:00 2021-10-21 13:26:00 113.77 30
113.806 113.506 114.306 SELL 2021-10-21 13:27:05 2021-10-22 16:25:00 113.506 30
113.544 113.244 114.044 SELL 2021-10-22 17:06:10 2021-10-26 07:39:02 114.044 -50
114.057 114.357 113.557 BUY 2021-10-26 07:39:02 2021-10-27 09:08:02 113.557 -50
113.598 113.298 114.098 SELL 2021-10-27 09:12:12 2021-10-28 15:14:03 113.298 30
113.34 113.04 113.84 SELL 2021-10-28 15:21:03 2021-10-29 11:37:03 113.84 -50
113.841 114.141 113.341 BUY 2021-10-29 11:37:03 2021-11-01 06:20:03 114.141 30
114.242 114.542 113.742 BUY 2021-11-01 06:20:03 2021-11-02 04:35:04 113.742 -50
113.73 113.43 114.23 SELL 2021-11-02 04:35:04 2021-11-04 01:54:04 114.23 -50
114.184 114.484 113.684 BUY 2021-11-04 02:25:04 2021-11-04 14:33:04 113.684 -50
113.65 113.35 114.15 SELL 2021-11-04 15:02:04 2021-11-05 17:03:14 113.35 30
113.352 113.052 113.852 SELL 2021-11-05 17:03:14 2021-11-09 02:04:03 113.052 30
113.04 112.74 113.54 SELL 2021-11-09 02:04:03 2021-11-09 05:06:03 112.74 30
112.846 112.546 113.346 SELL 2021-11-09 06:38:08 2021-11-10 13:30:04 113.346 -50
113.312 113.612 112.812 BUY 2021-11-10 13:30:04 2021-11-10 14:52:04 113.612 30
113.764 114.064 113.264 BUY 2021-11-10 19:54:09 2021-11-11 01:19:04 114.064 30
114.071 114.371 113.571 BUY 2021-11-11 01:19:04 2021-11-16 13:31:03 114.371 30
114.399 114.699 113.899 BUY 2021-11-16 13:31:03 2021-11-16 20:33:03 114.699 30
114.754 115.054 114.254 BUY 2021-11-16 20:33:03 2021-11-17 17:26:03 114.254 -50
114.254 113.954 114.754 SELL 2021-11-17 17:26:03 2021-11-17 18:20:03 113.954 30
113.947 113.647 114.447 SELL 2021-11-17 18:20:03 2021-11-18 15:02:03 114.447 -50
114.393 114.093 114.893 SELL 2021-11-18 15:11:13 2021-11-19 09:31:03 114.093 30
114.11 114.41 113.61 BUY 2021-11-19 09:33:03 2021-11-19 12:09:03 113.61 -50
113.941 113.641 114.441 SELL 2021-11-19 14:27:08 2021-11-22 14:05:02 114.441 -50
114.475 114.775 113.975 BUY 2021-11-22 14:05:02 2021-11-22 16:34:02 114.775 30
114.646 114.946 114.146 BUY 2021-11-22 16:57:02 2021-11-22 20:00:02 114.946 30
114.944 115.244 114.444 BUY 2021-11-22 20:00:07 2021-11-24 13:38:02 115.244 30
115.197 115.497 114.697 BUY 2021-11-24 13:40:02 2021-11-24 19:02:02 115.497 30
115.381 115.681 114.881 BUY 2021-11-24 20:29:02 2021-11-26 00:08:02 114.881 -50
114.976 114.676 115.476 SELL 2021-11-26 01:26:12 2021-11-26 02:54:12 114.676 30
114.762 114.462 115.262 SELL 2021-11-26 04:37:02 2021-11-26 06:32:02 114.462 30
114.562 114.262 115.062 SELL 2021-11-26 07:00:07 2021-11-26 07:44:02 114.262 30
114.38 114.08 114.88 SELL 2021-11-26 08:57:02 2021-11-26 09:19:02 114.08 30
114.128 113.828 114.628 SELL 2021-11-26 10:02:02 2021-11-26 11:53:02 113.828 30
113.895 113.595 114.395 SELL 2021-11-26 12:00:07 2021-11-26 14:47:12 113.595 30
113.626 113.326 114.126 SELL 2021-11-26 14:52:02 2021-11-26 15:14:02 113.326 30
113.487 113.187 113.987 SELL 2021-11-26 15:21:07 2021-11-26 15:54:02 113.187 30
113.255 112.955 113.755 SELL 2021-11-26 16:03:02 2021-11-29 13:52:01 113.755 -50
113.788 113.488 114.288 SELL 2021-11-29 15:07:11 2021-11-30 05:08:03 113.488 30
113.468 113.168 113.968 SELL 2021-11-30 05:08:03 2021-11-30 05:21:08 113.168 30
112.988 112.688 113.488 SELL 2021-11-30 12:21:09 2021-11-30 14:45:09 112.688 30
112.755 112.455 113.255 SELL 2021-11-30 15:30:04 2021-11-30 15:41:04 113.255 -50
113.3 113 113.8 SELL 2021-11-30 16:41:14 2021-11-30 18:34:04 113 30
112.992 112.692 113.492 SELL 2021-11-30 18:34:04 2021-12-01 01:52:09 113.492 -50
113.463 113.163 113.963 SELL 2021-12-01 02:01:04 2021-12-01 13:55:04 113.163 30
112.865 112.565 113.365 SELL 2021-12-01 14:46:04 2021-12-03 07:54:04 113.365 -50
113.364 113.664 112.864 BUY 2021-12-03 07:54:04 2021-12-03 16:59:04 112.864 -50
112.838 112.538 113.338 SELL 2021-12-03 18:06:04 2021-12-06 09:02:06 113.338 -50
113.359 113.659 112.859 BUY 2021-12-06 09:02:06 2021-12-07 04:28:02 113.659 30
113.67 113.97 113.17 BUY 2021-12-07 04:28:02 2021-12-15 18:45:02 113.97 30
113.917 114.217 113.417 BUY 2021-12-15 18:52:12 2021-12-15 19:03:02 114.217 30
114.015 114.315 113.515 BUY 2021-12-15 22:35:07 2021-12-17 03:57:02 113.515 -50
113.519 113.219 114.019 SELL 2021-12-17 03:57:02 2021-12-17 12:53:02 113.219 30
113.214 112.914 113.714 SELL 2021-12-17 12:53:02 2021-12-17 18:37:02 113.714 -50
113.697 113.397 114.197 SELL 2021-12-17 20:31:07 2021-12-20 07:05:04 113.397 30
113.386 113.086 113.886 SELL 2021-12-20 07:05:04 2021-12-21 14:31:14 113.886 -50
113.858 114.158 113.358 BUY 2021-12-21 14:35:14 2021-12-21 16:49:04 114.158 30
114.151 114.451 113.651 BUY 2021-12-21 19:00:09 2021-12-23 18:33:04 114.451 30
114.441 114.741 113.941 BUY 2021-12-23 20:00:09 2021-12-27 13:02:04 114.741 30
114.706 115.006 114.206 BUY 2021-12-27 14:08:14 2021-12-29 10:20:09 115.006 30
114.943 115.243 114.443 BUY 2021-12-29 11:32:09 2022-01-03 00:34:07 115.243 30
115.18 115.48 114.68 BUY 2022-01-03 01:49:02 2022-01-04 01:40:12 115.48 30
115.441 115.741 114.941 BUY 2022-01-04 01:42:02 2022-01-04 03:19:07 115.741 30
115.718 116.018 115.218 BUY 2022-01-04 06:07:07 2022-01-04 11:27:02 116.018 30
116.248 116.548 115.748 BUY 2022-01-04 14:00:07 2022-01-05 10:11:02 115.748 -50
115.745 115.445 116.245 SELL 2022-01-05 10:12:07 2022-01-10 11:25:01 115.445 30
115.336 115.036 115.836 SELL 2022-01-10 13:33:01 2022-01-12 15:12:01 115.036 30
114.53 114.23 115.03 SELL 2022-01-12 21:00:11 2022-01-13 13:17:01 114.23 30
114.216 113.916 114.716 SELL 2022-01-13 13:17:01 2022-01-14 00:59:01 113.916 30
113.921 113.621 114.421 SELL 2022-01-14 00:59:01 2022-01-14 13:30:01 113.621 30
113.651 113.351 114.151 SELL 2022-01-14 13:30:01 2022-01-14 20:04:01 114.151 -50
114.184 114.484 113.684 BUY 2022-01-14 21:00:06 2022-01-17 12:37:01 114.484 30
114.537 114.837 114.037 BUY 2022-01-17 12:37:01 2022-01-18 03:26:01 114.837 30
114.837 115.137 114.337 BUY 2022-01-18 03:26:01 2022-01-19 05:11:01 114.337 -50
114.339 114.039 114.839 SELL 2022-01-19 05:11:01 2022-01-20 01:18:11 114.039 30
114.1 113.8 114.6 SELL 2022-01-20 01:35:06 2022-01-21 00:42:01 113.8 30
113.84 113.54 114.34 SELL 2022-01-21 02:03:01 2022-01-26 14:48:03 114.34 -50
114.299 114.599 113.799 BUY 2022-01-26 15:34:03 2022-01-26 19:42:03 114.599 30
114.495 114.795 113.995 BUY 2022-01-26 20:04:03 2022-01-27 08:08:03 114.795 30
114.786 115.086 114.286 BUY 2022-01-27 08:08:03 2022-01-27 10:11:03 115.086 30
115.1 115.4 114.6 BUY 2022-01-27 10:11:03 2022-01-27 13:52:03 115.4 30
115.415 115.715 114.915 BUY 2022-01-27 13:52:03 2022-02-01 04:47:01 114.915 -50
114.893 114.593 115.393 SELL 2022-02-01 04:47:01 2022-02-01 12:02:11 114.593 30
114.592 114.292 115.092 SELL 2022-02-01 12:02:11 2022-02-02 12:15:11 114.292 30
114.295 113.995 114.795 SELL 2022-02-02 13:29:01 2022-02-03 11:22:01 114.795 -50
114.794 115.094 114.294 BUY 2022-02-03 11:22:01 2022-02-04 07:57:06 115.094 30
115.096 115.396 114.596 BUY 2022-02-04 07:57:06 2022-02-04 15:17:06 115.396 30
115.365 115.665 114.865 BUY 2022-02-04 15:20:01 2022-02-08 23:00:03 115.665 30
115.674 115.974 115.174 BUY 2022-02-08 23:00:03 2022-02-10 13:31:03 115.974 30
116.007 116.307 115.507 BUY 2022-02-10 15:07:03 2022-02-11 18:46:13 115.507 -50
115.507 115.207 116.007 SELL 2022-02-11 18:47:03 2022-02-11 19:02:03 115.207 30
115.358 115.058 115.858 SELL 2022-02-14 00:32:01 2022-02-14 09:54:06 115.058 30
115.054 114.754 115.554 SELL 2022-02-14 09:54:06 2022-02-14 14:31:01 115.554 -50
115.517 115.217 116.017 SELL 2022-02-14 14:56:01 2022-02-17 03:55:00 115.217 30
115.26 114.96 115.76 SELL 2022-02-17 04:12:00 2022-02-17 09:13:10 114.96 30
115.093 114.793 115.593 SELL 2022-02-17 09:56:01 2022-02-18 00:19:00 114.793 30
114.792 114.492 115.292 SELL 2022-02-18 00:19:00 2022-02-18 08:39:06 115.292 -50
115.292 115.592 114.792 BUY 2022-02-18 08:39:06 2022-02-21 17:00:01 114.792 -50
114.793 114.493 115.293 SELL 2022-02-21 17:00:01 2022-02-24 06:15:01 114.493 30
114.737 114.437 115.237 SELL 2022-02-24 10:17:06 2022-02-24 15:06:01 115.237 -50
115.365 115.665 114.865 BUY 2022-02-24 16:44:06 2022-02-24 20:00:01 115.665 30
115.59 115.89 115.09 BUY 2022-02-24 20:28:06 2022-02-28 17:01:01 115.09 -50
115.085 114.785 115.585 SELL 2022-02-28 17:01:01 2022-03-01 09:37:06 114.785 30
114.779 114.479 115.279 SELL 2022-03-01 09:37:06 2022-03-02 10:40:01 115.279 -50
115.278 115.578 114.778 BUY 2022-03-02 10:40:01 2022-03-02 16:01:02 115.578 30
115.575 115.875 115.075 BUY 2022-03-02 16:33:07 2022-03-04 15:09:02 115.075 -50
114.865 114.565 115.365 SELL 2022-03-04 17:19:07 2022-03-07 15:35:02 115.365 -50
115.37 115.67 114.87 BUY 2022-03-07 15:35:02 2022-03-08 11:25:03 115.67 30
115.674 115.974 115.174 BUY 2022-03-08 11:25:03 2022-03-10 00:46:03 115.974 30
115.955 116.255 115.455 BUY 2022-03-10 01:00:03 2022-03-11 00:45:03 116.255 30
116.283 116.583 115.783 BUY 2022-03-11 01:14:13 2022-03-11 05:11:03 116.583 30
116.877 117.177 116.377 BUY 2022-03-11 10:03:08 2022-03-11 17:22:14 117.177 30
117.179 117.479 116.679 BUY 2022-03-11 17:22:14 2022-03-13 22:31:04 117.479 30
117.474 117.774 116.974 BUY 2022-03-13 22:31:04 2022-03-14 02:23:04 117.774 30
117.792 118.092 117.292 BUY 2022-03-14 02:23:04 2022-03-14 19:00:02 118.092 30
118.09 118.39 117.59 BUY 2022-03-14 19:00:02 2022-03-15 01:26:02 118.39 30
118.406 118.706 117.906 BUY 2022-03-15 01:26:02 2022-03-15 07:15:09 117.906 -50
117.966 118.266 117.466 BUY 2022-03-15 08:15:04 2022-03-15 16:11:00 118.266 30
118.251 118.551 117.751 BUY 2022-03-15 16:11:00 2022-03-16 16:59:01 118.551 30
118.559 118.859 118.059 BUY 2022-03-16 17:09:11 2022-03-16 18:06:01 118.859 30
118.596 118.896 118.096 BUY 2022-03-16 18:57:01 2022-03-16 22:22:01 118.896 30
118.838 119.138 118.338 BUY 2022-03-16 23:03:01 2022-03-18 12:51:02 119.138 30
119.182 119.482 118.682 BUY 2022-03-18 15:01:02 2022-03-21 20:00:01 119.482 30
119.449 119.749 118.949 BUY 2022-03-21 20:04:06 2022-03-22 00:19:01 119.749 30
120.39 120.69 119.89 BUY 2022-03-22 08:31:01 2022-03-22 09:42:04 120.69 30
120.813 121.113 120.313 BUY 2022-03-22 11:04:01 2022-03-22 22:56:03 121.113 30
121.213 121.513 120.713 BUY 2022-03-22 22:56:03 2022-03-23 12:15:04 120.713 -50
120.722 121.022 120.222 BUY 2022-03-23 13:42:09 2022-03-23 15:17:09 121.022 30
121.026 121.326 120.526 BUY 2022-03-23 15:17:09 2022-03-24 05:36:04 121.326 30
121.565 121.865 121.065 BUY 2022-03-24 11:48:09 2022-03-24 13:20:04 121.865 30
121.842 122.142 121.342 BUY 2022-03-24 15:15:04 2022-03-24 16:24:09 122.142 30
122.278 122.578 121.778 BUY 2022-03-24 19:41:04 2022-03-25 01:23:04 121.778 -50
121.43 121.73 120.93 BUY 2022-03-25 05:08:09 2022-03-25 06:00:14 121.73 30
121.73 122.03 121.23 BUY 2022-03-25 06:00:14 2022-03-25 13:25:00 122.03 30
122.141 122.441 121.641 BUY 2022-03-25 14:00:05 2022-03-28 01:13:12 122.441 30
122.445 122.745 121.945 BUY 2022-03-28 01:13:12 2022-03-28 01:22:02 122.745 30
123.057 123.357 122.557 BUY 2022-03-28 06:18:02 2022-03-28 07:02:02 123.357 30
124.158 124.458 123.658 BUY 2022-03-28 11:53:02 2022-03-28 12:32:12 123.658 -50
123.804 124.104 123.304 BUY 2022-03-28 13:27:02 2022-03-28 15:05:02 123.304 -50
123.336 123.636 122.836 BUY 2022-03-28 16:39:02 2022-03-28 18:18:07 123.636 30
123.631 123.931 123.131 BUY 2022-03-28 18:18:07 2022-03-28 20:55:12 123.931 30
123.927 124.227 123.427 BUY 2022-03-28 20:55:12 2022-03-29 00:15:07 123.427 -50
123.842 124.142 123.342 BUY 2022-03-29 01:18:07 2022-03-29 02:53:12 123.342 -50
123.307 123.607 122.807 BUY 2022-03-29 03:41:12 2022-03-29 05:47:02 123.607 30
123.606 123.906 123.106 BUY 2022-03-29 05:47:02 2022-03-29 12:34:02 123.106 -50
122.548 122.248 123.048 SELL 2022-03-29 12:43:02 2022-03-29 13:56:02 122.248 30
122.244 121.944 122.744 SELL 2022-03-29 13:56:02 2022-03-29 14:56:02 122.744 -50
122.751 122.451 123.251 SELL 2022-03-29 14:56:12 2022-03-30 01:02:02 122.451 30
122.47 122.17 122.97 SELL 2022-03-30 01:02:02 2022-03-30 01:15:12 122.17 30
122.136 121.836 122.636 SELL 2022-03-30 01:15:12 2022-03-30 02:44:12 121.836 30
121.907 121.607 122.407 SELL 2022-03-30 02:56:07 2022-03-30 03:11:07 121.607 30
121.645 121.345 122.145 SELL 2022-03-30 04:00:07 2022-03-30 13:22:12 122.145 -50
121.653 121.353 122.153 SELL 2022-03-30 13:45:07 2022-03-30 23:46:12 122.153 -50
122.207 121.907 122.707 SELL 2022-03-31 01:37:12 2022-03-31 06:05:02 121.907 30
121.875 121.575 122.375 SELL 2022-03-31 06:05:02 2022-03-31 07:00:02 121.575 30
121.559 121.259 122.059 SELL 2022-03-31 07:00:02 2022-03-31 08:51:02 122.059 -50
121.941 121.641 122.441 SELL 2022-03-31 10:19:02 2022-03-31 11:50:02 121.641 30
121.613 121.313 122.113 SELL 2022-03-31 11:50:02 2022-03-31 14:59:02 121.313 30
121.585 121.285 122.085 SELL 2022-03-31 16:22:02 2022-04-01 00:53:02 122.085 -50
122.226 122.526 121.726 BUY 2022-04-01 01:24:07 2022-04-01 02:45:12 122.526 30
122.489 122.789 121.989 BUY 2022-04-01 02:47:02 2022-04-01 12:39:07 122.789 30
122.791 123.091 122.291 BUY 2022-04-01 12:39:07 2022-04-05 14:13:14 123.091 30
123.633 123.933 123.133 BUY 2022-04-05 22:07:04 2022-04-06 01:05:04 123.933 30
123.937 124.237 123.437 BUY 2022-04-06 01:05:04 2022-04-08 12:29:00 124.237 30
124.39 124.69 123.89 BUY 2022-04-08 14:59:15 2022-04-11 09:19:04 124.69 30
125.378 125.678 124.878 BUY 2022-04-11 09:19:04 2022-04-11 12:00:04 125.678 30
125.695 125.995 125.195 BUY 2022-04-11 12:00:09 2022-04-12 00:12:04 125.195 -50
125.187 125.487 124.687 BUY 2022-04-12 00:12:04 2022-04-12 00:49:09 125.487 30
125.484 125.784 124.984 BUY 2022-04-12 00:49:09 2022-04-12 12:55:04 124.984 -50
125.19 125.49 124.69 BUY 2022-04-12 13:39:09 2022-04-12 23:24:04 125.49 30
125.423 125.123 125.923 SELL 2022-04-12 23:54:04 2022-04-13 06:21:14 125.923 -50
126.04 126.34 125.54 BUY 2022-04-13 11:00:05 2022-04-13 15:56:00 125.54 -50
125.57 125.87 125.07 BUY 2022-04-13 17:49:05 2022-04-14 13:50:00 125.87 30
125.842 126.142 125.342 BUY 2022-04-14 14:40:05 2022-04-14 23:20:01 126.142 30
126.147 126.447 125.647 BUY 2022-04-14 23:20:01 2022-04-15 01:05:01 126.447 30
126.329 126.629 125.829 BUY 2022-04-15 01:20:01 2022-04-15 06:41:01 126.629 30
126.635 126.935 126.135 BUY 2022-04-15 06:41:01 2022-04-18 16:55:00 126.935 30
127.042 127.342 126.542 BUY 2022-04-19 00:13:05 2022-04-19 00:54:05 127.342 30
128.02 128.32 127.52 BUY 2022-04-19 07:02:10 2022-04-19 08:33:10 128.32 30
128.241 128.541 127.741 BUY 2022-04-19 08:53:05 2022-04-19 13:02:00 128.541 30
128.57 128.87 128.07 BUY 2022-04-19 13:02:00 2022-04-19 15:03:00 128.87 30
128.88 129.18 128.38 BUY 2022-04-19 15:03:00 2022-04-19 22:16:00 129.18 30
129.183 129.483 128.683 BUY 2022-04-19 22:16:00 2022-04-20 02:27:00 128.683 -50
128.521 128.821 128.021 BUY 2022-04-20 04:36:05 2022-04-20 09:35:10 128.021 -50
127.806 127.506 128.306 SELL 2022-04-20 10:14:00 2022-04-20 14:22:00 127.506 30
127.464 127.164 127.964 SELL 2022-04-20 14:22:00 2022-04-20 21:07:00 127.964 -50
127.926 127.626 128.426 SELL 2022-04-20 23:27:05 2022-04-21 00:37:00 128.426 -50
128.362 128.062 128.862 SELL 2022-04-21 02:42:05 2022-04-21 05:53:05 128.062 30
127.987 127.687 128.487 SELL 2022-04-21 07:12:05 2022-04-21 14:49:06 128.487 -50
128.487 128.787 127.987 BUY 2022-04-21 14:49:06 2022-04-22 05:05:06 127.987 -50
128.012 128.312 127.512 BUY 2022-04-22 05:09:01 2022-04-22 08:51:01 128.312 30
128.502 128.802 128.002 BUY 2022-04-22 10:12:06 2022-04-22 15:11:01 128.802 30
128.71 129.01 128.21 BUY 2022-04-22 15:31:06 2022-04-25 06:46:02 128.21 -50
128.101 127.801 128.601 SELL 2022-04-25 06:52:07 2022-04-25 13:46:02 127.801 30
127.753 127.453 128.253 SELL 2022-04-25 14:01:07 2022-04-26 00:28:02 127.453 30
127.477 127.177 127.977 SELL 2022-04-26 00:30:12 2022-04-26 03:23:12 127.977 -50
127.889 127.589 128.389 SELL 2022-04-26 06:05:02 2022-04-26 11:27:03 127.589 30
127.578 127.278 128.078 SELL 2022-04-26 11:27:03 2022-04-26 12:45:08 127.278 30
127.294 126.994 127.794 SELL 2022-04-26 12:45:08 2022-04-26 22:04:03 126.994 30
127.076 126.776 127.576 SELL 2022-04-26 22:06:03 2022-04-27 00:54:13 127.576 -50
127.395 127.095 127.895 SELL 2022-04-27 02:13:08 2022-04-27 06:09:03 127.895 -50
127.973 128.273 127.473 BUY 2022-04-27 06:28:08 2022-04-27 14:58:03 128.273 30
128.297 128.597 127.797 BUY 2022-04-27 14:58:03 2022-04-28 00:31:03 128.597 30
128.58 128.88 128.08 BUY 2022-04-28 00:31:03 2022-04-28 01:01:03 128.88 30
128.873 129.173 128.373 BUY 2022-04-28 01:01:03 2022-04-28 03:11:03 129.173 30
130.169 130.469 129.669 BUY 2022-04-28 07:18:03 2022-04-28 07:45:03 130.469 30
130.824 131.124 130.324 BUY 2022-04-28 09:24:13 2022-04-28 09:30:03 130.324 -50
130.293 130.593 129.793 BUY 2022-04-28 09:30:03 2022-04-28 09:40:03 130.593 30
130.592 130.892 130.092 BUY 2022-04-28 09:40:03 2022-04-28 11:59:04 130.892 30
130.916 131.216 130.416 BUY 2022-04-28 11:59:04 2022-04-28 12:34:04 130.416 -50
130.345 130.645 129.845 BUY 2022-04-28 12:34:04 2022-04-28 12:41:04 130.645 30
130.645 130.945 130.145 BUY 2022-04-28 12:41:04 2022-04-28 14:10:04 130.945 30
130.946 131.246 130.446 BUY 2022-04-28 14:10:04 2022-04-29 01:25:09 130.446 -50
130.671 130.971 130.171 BUY 2022-04-29 02:06:09 2022-04-29 07:08:09 130.171 -50
130.32 130.62 129.82 BUY 2022-04-29 07:18:09 2022-04-29 08:08:04 129.82 -50
129.85 130.15 129.35 BUY 2022-04-29 08:23:09 2022-04-29 08:53:04 130.15 30
130.144 130.444 129.644 BUY 2022-04-29 08:53:04 2022-04-29 09:40:04 130.444 30
130.453 130.753 129.953 BUY 2022-04-29 09:40:04 2022-04-29 11:06:04 129.953 -50
129.926 129.626 130.426 SELL 2022-04-29 11:06:04 2022-04-29 14:56:04 129.626 30
129.532 129.232 130.032 SELL 2022-04-29 14:56:04 2022-05-02 08:44:02 130.032 -50
130.044 129.744 130.544 SELL 2022-05-02 08:44:02 2022-05-02 12:23:01 129.744 30
129.74 129.44 130.24 SELL 2022-05-02 12:23:01 2022-05-02 15:13:02 130.24 -50
130.188 129.888 130.688 SELL 2022-05-02 16:00:02 2022-05-03 00:54:02 129.888 30
129.868 129.568 130.368 SELL 2022-05-03 00:54:02 2022-05-04 18:48:13 129.568 30
129.143 128.843 129.643 SELL 2022-05-04 22:01:03 2022-05-05 01:20:08 128.843 30
128.915 128.615 129.415 SELL 2022-05-05 02:00:08 2022-05-05 05:11:08 129.415 -50
129.326 129.026 129.826 SELL 2022-05-05 05:32:03 2022-05-05 11:24:03 129.826 -50
129.782 130.082 129.282 BUY 2022-05-05 12:20:08 2022-05-05 13:31:03 130.082 30
130.129 130.429 129.629 BUY 2022-05-05 13:31:03 2022-05-05 15:11:03 130.429 30
130.429 130.729 129.929 BUY 2022-05-05 15:11:03 2022-05-06 01:36:08 130.729 30
130.722 131.022 130.222 BUY 2022-05-06 01:36:08 2022-05-06 12:30:03 130.222 -50
130.304 130.604 129.804 BUY 2022-05-06 12:30:03 2022-05-06 12:51:08 130.604 30
130.604 130.904 130.104 BUY 2022-05-06 12:51:08 2022-05-09 05:42:03 130.904 30
131.027 131.327 130.527 BUY 2022-05-09 06:02:13 2022-05-09 06:53:04 131.327 30
131.138 131.438 130.638 BUY 2022-05-09 07:03:14 2022-05-09 12:32:14 130.638 -50
130.812 131.112 130.312 BUY 2022-05-09 14:17:05 2022-05-09 15:19:00 130.312 -50
130.358 130.058 130.858 SELL 2022-05-09 16:13:00 2022-05-10 00:18:00 130.058 30
130.061 129.761 130.561 SELL 2022-05-10 00:18:00 2022-05-11 09:02:00 129.761 30
129.833 129.533 130.333 SELL 2022-05-11 12:25:00 2022-05-11 12:30:05 130.333 -50
130.187 129.887 130.687 SELL 2022-05-11 13:42:05 2022-05-11 16:46:00 129.887 30
129.884 129.584 130.384 SELL 2022-05-11 16:46:00 2022-05-11 17:40:00 129.584 30
129.693 129.393 130.193 SELL 2022-05-11 18:16:00 2022-05-12 06:23:00 129.393 30
129.404 129.104 129.904 SELL 2022-05-12 06:35:00 2022-05-12 07:03:00 129.104 30
128.648 128.348 129.148 SELL 2022-05-12 11:04:05 2022-05-12 12:37:00 128.348 30
128.105 127.805 128.605 SELL 2022-05-12 14:24:05 2022-05-12 23:59:00 128.605 -50
128.42 128.12 128.92 SELL 2022-05-13 00:10:05 2022-05-13 01:17:00 128.92 -50
128.899 128.599 129.399 SELL 2022-05-13 02:45:05 2022-05-13 06:14:00 128.599 30
128.599 128.299 129.099 SELL 2022-05-13 06:14:00 2022-05-13 12:52:05 129.099 -50
129.106 129.406 128.606 BUY 2022-05-13 12:52:05 2022-05-13 14:17:10 129.406 30
129.424 129.724 128.924 BUY 2022-05-13 14:17:10 2022-05-16 02:02:03 128.924 -50
128.893 129.193 128.393 BUY 2022-05-16 02:34:03 2022-05-16 07:29:03 129.193 30
129.183 129.483 128.683 BUY 2022-05-16 07:29:03 2022-05-16 11:57:03 129.483 30
129.484 129.784 128.984 BUY 2022-05-16 11:57:03 2022-05-16 22:04:03 128.984 -50
128.981 128.681 129.481 SELL 2022-05-16 22:04:03 2022-05-17 08:11:03 129.481 -50
129.49 129.79 128.99 BUY 2022-05-17 08:11:03 2022-05-18 04:16:08 128.99 -50
128.985 128.685 129.485 SELL 2022-05-18 04:16:08 2022-05-18 13:15:08 128.685 30
128.117 127.817 128.617 SELL 2022-05-18 19:01:03 2022-05-19 02:39:04 128.617 -50
128.811 128.511 129.311 SELL 2022-05-19 05:08:03 2022-05-19 06:11:08 128.511 30
128.509 128.209 129.009 SELL 2022-05-19 06:11:08 2022-05-19 07:31:13 128.209 30
128.193 127.893 128.693 SELL 2022-05-19 07:31:13 2022-05-19 08:21:08 127.893 30
127.897 127.597 128.397 SELL 2022-05-19 08:21:08 2022-05-19 09:58:09 127.597 30
127.605 127.305 128.105 SELL 2022-05-19 09:58:13 2022-05-19 12:40:03 127.305 30
127.251 126.951 127.751 SELL 2022-05-19 13:05:03 2022-05-19 20:18:03 127.751 -50
127.708 127.408 128.208 SELL 2022-05-19 22:29:03 2022-05-20 09:12:09 128.208 -50
128.111 127.811 128.611 SELL 2022-05-20 09:42:04 2022-05-20 12:54:04 127.811 30
127.831 128.131 127.331 BUY 2022-05-20 13:09:09 2022-05-20 13:55:04 128.131 30
128.121 128.421 127.621 BUY 2022-05-20 13:55:04 2022-05-20 16:47:04 127.621 -50
127.609 127.309 128.109 SELL 2022-05-20 16:47:04 2022-05-23 02:05:02 127.309 30
127.373 127.073 127.873 SELL 2022-05-23 04:00:07 2022-05-23 06:15:02 127.873 -50
127.628 127.328 128.128 SELL 2022-05-23 07:21:12 2022-05-24 07:53:02 127.328 30
127.372 127.072 127.872 SELL 2022-05-24 08:10:02 2022-05-24 13:31:02 127.072 30
126.81 126.51 127.31 SELL 2022-05-24 20:37:02 2022-05-25 14:32:03 127.31 -50
127.381 127.681 126.881 BUY 2022-05-25 14:32:03 2022-05-26 07:02:03 126.881 -50
126.732 126.432 127.232 SELL 2022-05-26 08:23:03 2022-05-26 12:48:13 127.232 -50
127.078 126.778 127.578 SELL 2022-05-26 13:45:08 2022-05-27 01:58:03 126.778 30
126.772 126.472 127.272 SELL 2022-05-27 01:58:03 2022-05-30 07:08:03 127.272 -50
127.277 127.577 126.777 BUY 2022-05-30 07:08:03 2022-05-30 12:18:03 127.577 30
127.544 127.844 127.044 BUY 2022-05-30 17:30:08 2022-05-30 23:41:03 127.844 30
127.855 128.155 127.355 BUY 2022-05-30 23:41:03 2022-05-31 00:23:03 128.155 30
128.132 128.432 127.632 BUY 2022-05-31 02:04:03 2022-05-31 07:43:03 127.632 -50
127.697 127.997 127.197 BUY 2022-05-31 07:48:08 2022-05-31 10:41:03 127.997 30
128.025 128.325 127.525 BUY 2022-05-31 10:41:03 2022-05-31 12:23:04 128.325 30
128.354 128.654 127.854 BUY 2022-05-31 12:23:04 2022-05-31 12:56:09 128.654 30
128.604 128.904 128.104 BUY 2022-05-31 13:01:03 2022-06-01 00:11:04 128.904 30
128.888 129.188 128.388 BUY 2022-06-01 00:11:04 2022-06-01 04:03:04 129.188 30
129.192 129.492 128.692 BUY 2022-06-01 04:03:04 2022-06-01 07:22:04 129.492 30
129.487 129.787 128.987 BUY 2022-06-01 07:22:04 2022-06-01 14:11:09 129.787 30
129.781 130.081 129.281 BUY 2022-06-01 14:11:09 2022-06-01 15:47:04 130.081 30
130.073 130.373 129.573 BUY 2022-06-01 16:00:09 2022-06-02 12:51:04 129.573 -50
129.728 130.028 129.228 BUY 2022-06-02 13:11:14 2022-06-03 07:06:00 130.028 30
130.017 130.317 129.517 BUY 2022-06-03 07:06:05 2022-06-03 12:30:00 130.317 30
130.831 131.131 130.331 BUY 2022-06-03 19:00:05 2022-06-06 14:20:09 131.131 30
131.161 131.461 130.661 BUY 2022-06-06 14:20:09 2022-06-06 15:11:04 131.461 30
131.539 131.839 131.039 BUY 2022-06-06 16:01:09 2022-06-06 18:27:04 131.839 30
131.869 132.169 131.369 BUY 2022-06-06 19:13:04 2022-06-06 23:21:09 132.169 30
132.17 132.47 131.67 BUY 2022-06-06 23:21:09 2022-06-07 01:13:04 132.47 30
132.671 132.971 132.171 BUY 2022-06-07 04:34:04 2022-06-07 06:04:04 132.971 30
132.968 133.268 132.468 BUY 2022-06-07 06:04:04 2022-06-07 13:49:04 132.468 -50
132.574 132.874 132.074 BUY 2022-06-07 15:36:14 2022-06-08 00:07:14 132.874 30
132.884 133.184 132.384 BUY 2022-06-08 00:07:14 2022-06-08 01:07:04 133.184 30
133.184 133.484 132.684 BUY 2022-06-08 01:07:04 2022-06-08 07:25:04 133.484 30
133.957 134.257 133.457 BUY 2022-06-08 14:15:04 2022-06-08 19:53:14 134.257 30
134.255 134.555 133.755 BUY 2022-06-08 19:53:14 2022-06-09 05:38:04 133.755 -50
133.809 134.109 133.309 BUY 2022-06-09 05:44:09 2022-06-09 10:13:04 133.309 -50
133.316 133.016 133.816 SELL 2022-06-09 10:13:04 2022-06-09 12:02:00 133.816 -50
133.827 133.527 134.327 SELL 2022-06-09 14:11:05 2022-06-09 19:25:00 134.327 -50
134.326 134.626 133.826 BUY 2022-06-09 19:25:00 2022-06-10 05:08:00 133.826 -50
133.842 134.142 133.342 BUY 2022-06-10 05:08:05 2022-06-10 12:30:00 134.142 30
134.212 133.912 134.712 SELL 2022-06-10 15:06:05 2022-06-13 07:31:05 134.712 -50
134.732 135.032 134.232 BUY 2022-06-13 07:31:05 2022-06-13 08:45:04 134.232 -50
134.352 134.652 133.852 BUY 2022-06-13 09:03:09 2022-06-13 11:13:04 134.652 30
134.682 134.982 134.182 BUY 2022-06-13 11:13:04 2022-06-13 12:24:04 134.182 -50
134.032 133.732 134.532 SELL 2022-06-13 13:24:09 2022-06-13 13:40:05 133.732 30
133.709 133.409 134.209 SELL 2022-06-13 13:40:05 2022-06-13 15:24:05 134.209 -50
134.021 133.721 134.521 SELL 2022-06-13 16:14:04 2022-06-13 19:29:04 134.521 -50
134.42 134.12 134.92 SELL 2022-06-13 20:48:05 2022-06-14 00:11:10 134.12 30
134.117 133.817 134.617 SELL 2022-06-14 00:11:10 2022-06-14 03:29:05 134.617 -50
134.545 134.245 135.045 SELL 2022-06-14 03:41:14 2022-06-14 08:21:04 134.245 30
134.283 134.583 133.783 BUY 2022-06-14 09:39:04 2022-06-14 12:50:04 134.583 30
134.576 134.876 134.076 BUY 2022-06-14 12:50:04 2022-06-14 15:11:05 134.876 30
134.887 135.187 134.387 BUY 2022-06-14 15:11:05 2022-06-14 19:00:04 135.187 30
135.163 135.463 134.663 BUY 2022-06-14 19:54:05 2022-06-14 21:00:04 135.463 30
135.481 135.781 134.981 BUY 2022-06-14 22:16:05 2022-06-15 00:40:05 134.981 -50
135.109 135.409 134.609 BUY 2022-06-15 01:35:04 2022-06-15 06:27:10 134.609 -50
134.674 134.974 134.174 BUY 2022-06-15 06:46:05 2022-06-15 18:38:05 134.174 -50
134.174 133.874 134.674 SELL 2022-06-15 18:38:05 2022-06-15 18:41:00 133.874 30
133.875 133.575 134.375 SELL 2022-06-15 18:41:00 2022-06-15 19:30:00 133.575 30
133.839 133.539 134.339 SELL 2022-06-15 19:43:00 2022-06-15 20:08:15 133.539 30
133.689 133.389 134.189 SELL 2022-06-15 20:22:00 2022-06-15 22:30:15 134.189 -50
134.14 133.84 134.64 SELL 2022-06-16 00:32:05 2022-06-16 02:01:10 134.64 -50
134.473 134.173 134.973 SELL 2022-06-16 02:55:10 2022-06-16 08:10:00 134.173 30
133.664 133.364 134.164 SELL 2022-06-16 08:24:10 2022-06-16 08:55:10 133.364 30
133.238 132.938 133.738 SELL 2022-06-16 09:02:00 2022-06-16 09:17:00 132.938 30
133.024 132.724 133.524 SELL 2022-06-16 10:05:00 2022-06-16 11:19:10 132.724 30
132.806 132.506 133.306 SELL 2022-06-16 12:00:15 2022-06-16 12:36:01 132.506 30
132.803 132.503 133.303 SELL 2022-06-16 12:48:00 2022-06-16 13:12:00 132.503 30
132.631 132.331 133.131 SELL 2022-06-16 13:14:00 2022-06-16 15:16:01 132.331 30
132.068 131.768 132.568 SELL 2022-06-16 16:17:01 2022-06-16 16:50:00 131.768 30
131.831 131.531 132.331 SELL 2022-06-16 17:02:15 2022-06-16 22:01:01 132.331 -50
132.911 132.611 133.411 SELL 2022-06-17 00:48:06 2022-06-17 02:04:11 133.411 -50
133.705 133.405 134.205 SELL 2022-06-17 03:11:06 2022-06-17 03:48:01 134.205 -50
134.053 133.753 134.553 SELL 2022-06-17 04:07:11 2022-06-17 04:55:11 133.753 30
133.826 134.126 133.326 BUY 2022-06-17 04:57:01 2022-06-17 06:00:11 134.126 30
134.133 134.433 133.633 BUY 2022-06-17 06:00:11 2022-06-17 06:53:01 134.433 30
134.457 134.757 133.957 BUY 2022-06-17 06:53:01 2022-06-17 07:39:01 133.957 -50
133.983 134.283 133.483 BUY 2022-06-17 07:39:01 2022-06-17 07:53:01 134.283 30
134.279 134.579 133.779 BUY 2022-06-17 07:53:01 2022-06-17 08:55:01 134.579 30
134.581 134.881 134.081 BUY 2022-06-17 08:55:01 2022-06-17 09:30:01 134.881 30
134.89 135.19 134.39 BUY 2022-06-17 09:30:01 2022-06-17 11:10:01 134.39 -50
134.343 134.643 133.843 BUY 2022-06-17 11:10:01 2022-06-17 11:31:01 134.643 30
134.672 134.972 134.172 BUY 2022-06-17 11:31:01 2022-06-17 14:12:01 134.972 30
134.97 135.27 134.47 BUY 2022-06-17 14:12:01 2022-06-17 14:55:01 135.27 30
135.246 135.546 134.746 BUY 2022-06-17 14:55:01 2022-06-20 02:14:02 134.746 -50
134.953 135.253 134.453 BUY 2022-06-20 03:27:07 2022-06-21 06:53:02 135.253 30
135.124 135.424 134.624 BUY 2022-06-21 07:05:02 2022-06-21 08:30:07 135.424 30
136.406 136.706 135.906 BUY 2022-06-21 18:00:08 2022-06-21 22:02:03 136.706 30
136.713 137.013 136.213 BUY 2022-06-21 22:02:03 2022-06-22 01:11:08 136.213 -50
136.185 136.485 135.685 BUY 2022-06-22 02:00:13 2022-06-22 06:34:03 136.485 30
136.503 136.803 136.003 BUY 2022-06-22 06:34:03 2022-06-22 09:44:03 136.003 -50
136.145 136.445 135.645 BUY 2022-06-22 10:10:03 2022-06-23 02:18:03 135.645 -50
135.653 135.353 136.153 SELL 2022-06-23 02:18:03 2022-06-23 02:48:13 135.353 30
135.364 135.064 135.864 SELL 2022-06-23 03:01:13 2022-06-23 06:29:08 135.864 -50
135.318 135.018 135.818 SELL 2022-06-23 07:48:03 2022-06-23 12:31:04 135.018 30
135.036 134.736 135.536 SELL 2022-06-23 12:31:04 2022-06-23 13:34:03 134.736 30
134.876 134.576 135.376 SELL 2022-06-23 13:41:04 2022-06-23 13:47:04 134.576 30
134.584 134.284 135.084 SELL 2022-06-23 15:00:09 2022-06-24 00:19:04 135.084 -50
135.073 134.773 135.573 SELL 2022-06-24 00:19:04 2022-06-24 01:38:04 134.773 30
134.767 134.467 135.267 SELL 2022-06-24 01:38:04 2022-06-24 07:09:14 134.467 30
134.461 134.161 134.961 SELL 2022-06-24 07:09:14 2022-06-24 08:52:09 134.961 -50
135.09 134.79 135.59 SELL 2022-06-24 11:38:09 2022-06-24 14:01:04 134.79 30
134.725 134.425 135.225 SELL 2022-06-24 14:01:04 2022-06-24 14:44:04 135.225 -50
135.167 134.867 135.667 SELL 2022-06-24 14:48:14 2022-06-27 00:32:13 134.867 30
134.535 134.235 135.035 SELL 2022-06-27 01:10:08 2022-06-27 06:20:03 135.035 -50
134.965 134.665 135.465 SELL 2022-06-27 07:45:08 2022-06-27 11:49:03 135.465 -50
135.424 135.724 134.924 BUY 2022-06-27 11:49:03 2022-06-28 07:09:13 135.724 30
135.722 136.022 135.222 BUY 2022-06-28 07:09:13 2022-06-28 10:34:03 136.022 30
136.081 136.381 135.581 BUY 2022-06-28 11:57:13 2022-06-29 09:52:04 136.381 30
136.445 136.745 135.945 BUY 2022-06-29 09:52:04 2022-06-29 13:16:03 136.745 30
136.772 137.072 136.272 BUY 2022-06-29 13:16:03 2022-06-30 06:05:03 136.272 -50
136.308 136.608 135.808 BUY 2022-06-30 06:37:03 2022-06-30 13:32:03 135.808 -50
135.799 135.499 136.299 SELL 2022-06-30 13:32:03 2022-07-01 02:25:03 135.499 30
135.516 135.216 136.016 SELL 2022-07-01 02:25:03 2022-07-01 03:16:03 135.216 30
135.222 134.922 135.722 SELL 2022-07-01 03:16:03 2022-07-01 05:03:03 134.922 30
134.921 134.621 135.421 SELL 2022-07-01 05:03:04 2022-07-01 08:24:04 135.421 -50
135.453 135.153 135.953 SELL 2022-07-01 10:33:09 2022-07-01 11:13:14 135.153 30
135.148 134.848 135.648 SELL 2022-07-01 11:13:14 2022-07-01 14:32:04 134.848 30
134.813 134.513 135.313 SELL 2022-07-01 14:32:04 2022-07-01 15:25:14 135.313 -50
135.245 134.945 135.745 SELL 2022-07-01 15:27:04 2022-07-04 14:59:04 135.745 -50
135.731 136.031 135.231 BUY 2022-07-04 14:59:04 2022-07-05 00:49:04 136.031 30
136.042 136.342 135.542 BUY 2022-07-05 00:49:04 2022-07-05 01:44:14 136.342 30
136.265 136.565 135.765 BUY 2022-07-05 02:11:04 2022-07-05 08:28:04 135.765 -50
135.904 136.204 135.404 BUY 2022-07-05 10:12:04 2022-07-06 01:14:04 135.404 -50
135.387 135.087 135.887 SELL 2022-07-06 01:14:04 2022-07-06 06:04:15 135.087 30
135.078 134.778 135.578 SELL 2022-07-06 06:04:15 2022-07-06 07:25:05 135.578 -50
135.271 134.971 135.771 SELL 2022-07-06 08:17:05 2022-07-06 12:38:10 134.971 30
134.967 134.667 135.467 SELL 2022-07-06 12:38:10 2022-07-06 14:00:00 135.467 -50
135.475 135.175 135.975 SELL 2022-07-06 14:00:00 2022-07-06 14:08:00 135.975 -50
135.969 135.669 136.469 SELL 2022-07-06 14:09:00 2022-07-06 14:31:00 135.669 30
135.642 135.342 136.142 SELL 2022-07-06 14:31:00 2022-07-07 07:48:03 136.142 -50
136.13 136.43 135.63 BUY 2022-07-07 07:48:03 2022-07-07 12:02:04 135.63 -50
135.865 136.165 135.365 BUY 2022-07-07 13:06:09 2022-07-08 03:04:15 135.365 -50
135.391 135.691 134.891 BUY 2022-07-08 03:05:10 2022-07-08 03:36:15 135.691 30
135.69 135.99 135.19 BUY 2022-07-08 03:36:15 2022-07-08 12:30:00 135.99 30
136.007 135.707 136.507 SELL 2022-07-08 12:30:00 2022-07-08 12:47:00 136.507 -50
136.244 136.544 135.744 BUY 2022-07-08 13:59:00 2022-07-11 01:13:01 136.544 30
137.028 137.328 136.528 BUY 2022-07-11 05:09:06 2022-07-11 11:57:02 137.328 30
137.334 137.634 136.834 BUY 2022-07-11 11:57:02 2022-07-11 12:46:12 137.634 30
137.598 137.898 137.098 BUY 2022-07-11 12:47:02 2022-07-12 01:43:07 137.098 -50
137.104 137.404 136.604 BUY 2022-07-12 02:10:07 2022-07-12 05:40:12 137.404 30
137.405 137.705 136.905 BUY 2022-07-12 05:40:12 2022-07-12 09:58:02 136.905 -50
136.668 136.368 137.168 SELL 2022-07-12 11:20:07 2022-07-13 01:07:02 137.168 -50
137.029 136.729 137.529 SELL 2022-07-13 03:05:12 2022-07-13 12:30:04 137.529 -50
137.409 137.709 136.909 BUY 2022-07-13 12:30:04 2022-07-13 12:37:11 137.709 30
137.492 137.792 136.992 BUY 2022-07-13 12:50:15 2022-07-13 14:10:01 137.792 30
137.576 137.876 137.076 BUY 2022-07-13 14:24:01 2022-07-14 00:52:02 137.876 30
137.893 138.193 137.393 BUY 2022-07-14 01:00:07 2022-07-14 04:46:02 138.193 30
138.187 138.487 137.687 BUY 2022-07-14 04:51:02 2022-07-14 06:16:02 138.487 30
138.964 139.264 138.464 BUY 2022-07-14 09:02:07 2022-07-14 13:30:12 139.264 30
139.271 139.571 138.771 BUY 2022-07-14 13:30:12 2022-07-14 15:43:02 138.771 -50
139.104 139.404 138.604 BUY 2022-07-14 16:21:07 2022-07-15 07:08:02 138.604 -50
138.824 139.124 138.324 BUY 2022-07-15 07:44:07 2022-07-17 23:43:02 138.324 -50
138.349 138.049 138.849 SELL 2022-07-17 23:43:02 2022-07-18 01:37:02 138.049 30
138.047 137.747 138.547 SELL 2022-07-18 01:37:02 2022-07-19 06:57:03 137.747 30
137.84 137.54 138.34 SELL 2022-07-19 07:04:02 2022-07-19 10:07:03 137.54 30
137.559 137.259 138.059 SELL 2022-07-19 12:06:03 2022-07-19 17:06:03 138.059 -50
138.234 138.534 137.734 BUY 2022-07-19 20:03:08 2022-07-21 00:43:03 138.534 30
138.532 138.832 138.032 BUY 2022-07-21 00:43:03 2022-07-21 09:19:03 138.832 30
138.632 138.932 138.132 BUY 2022-07-21 12:30:03 2022-07-21 14:33:03 138.132 -50
137.969 137.669 138.469 SELL 2022-07-21 16:04:08 2022-07-21 18:59:03 137.669 30
137.699 137.399 138.199 SELL 2022-07-21 19:08:03 2022-07-21 20:17:13 137.399 30
137.375 137.075 137.875 SELL 2022-07-21 22:01:08 2022-07-21 23:29:03 137.075 30
137.171 136.871 137.671 SELL 2022-07-22 00:03:03 2022-07-22 03:23:03 137.671 -50
137.679 137.379 138.179 SELL 2022-07-22 03:37:08 2022-07-22 09:19:03 137.379 30
137.37 137.07 137.87 SELL 2022-07-22 09:19:03 2022-07-22 11:37:13 137.07 30
137.064 136.764 137.564 SELL 2022-07-22 11:37:13 2022-07-22 12:27:03 136.764 30
136.724 136.424 137.224 SELL 2022-07-22 12:27:03 2022-07-22 13:45:03 136.424 30
136.131 135.831 136.631 SELL 2022-07-22 15:13:03 2022-07-25 11:57:05 136.631 -50
136.525 136.225 137.025 SELL 2022-07-25 13:20:00 2022-07-27 00:59:01 137.025 -50
137.063 137.363 136.563 BUY 2022-07-27 01:00:11 2022-07-27 10:12:11 136.563 -50
136.705 137.005 136.205 BUY 2022-07-27 10:53:06 2022-07-27 13:03:06 137.005 30
137.012 137.312 136.512 BUY 2022-07-27 13:03:06 2022-07-27 15:54:01 137.312 30
137.29 137.59 136.79 BUY 2022-07-27 15:58:01 2022-07-27 18:41:06 136.79 -50
136.55 136.85 136.05 BUY 2022-07-27 20:02:01 2022-07-28 00:02:11 136.05 -50
136.185 135.885 136.685 SELL 2022-07-28 00:09:01 2022-07-28 01:05:01 135.885 30
135.288 134.988 135.788 SELL 2022-07-28 06:11:06 2022-07-28 12:44:01 134.988 30
134.966 134.666 135.466 SELL 2022-07-28 12:44:01 2022-07-28 12:57:01 134.666 30
134.68 134.38 135.18 SELL 2022-07-28 12:58:06 2022-07-28 13:21:01 134.38 30
134.505 134.205 135.005 SELL 2022-07-28 13:23:11 2022-07-28 19:17:01 134.205 30
134.208 133.908 134.708 SELL 2022-07-28 19:17:01 2022-07-29 03:12:01 133.908 30
133.933 133.633 134.433 SELL 2022-07-29 03:12:01 2022-07-29 03:20:01 133.633 30
133.629 133.329 134.129 SELL 2022-07-29 03:20:01 2022-07-29 03:49:11 133.329 30
133.314 133.014 133.814 SELL 2022-07-29 03:49:11 2022-07-29 03:55:01 133.014 30
133.005 132.705 133.505 SELL 2022-07-29 03:55:01 2022-07-29 06:25:01 132.705 30
132.688 132.388 133.188 SELL 2022-07-29 06:25:01 2022-07-29 09:10:01 133.188 -50
133.265 132.965 133.765 SELL 2022-07-29 11:12:06 2022-07-29 12:13:01 133.765 -50
133.969 133.669 134.469 SELL 2022-07-29 14:16:01 2022-07-29 14:58:01 133.669 30
133.658 133.358 134.158 SELL 2022-07-29 14:58:01 2022-07-29 15:16:06 133.358 30
133.342 133.042 133.842 SELL 2022-07-29 15:16:06 2022-08-01 00:16:09 133.042 30
133.04 132.74 133.54 SELL 2022-08-01 00:16:09 2022-08-01 01:06:04 132.74 30
132.717 132.417 133.217 SELL 2022-08-01 01:06:04 2022-08-01 01:11:04 132.417 30
132.392 132.092 132.892 SELL 2022-08-01 01:11:04 2022-08-01 01:20:09 132.092 30
132.341 132.041 132.841 SELL 2022-08-01 01:25:04 2022-08-01 09:33:04 132.041 30
132.062 131.762 132.562 SELL 2022-08-01 09:33:04 2022-08-01 14:50:04 131.762 30
131.766 131.466 132.266 SELL 2022-08-01 14:50:04 2022-08-02 00:00:04 131.466 30
131.369 131.069 131.869 SELL 2022-08-02 00:00:04 2022-08-02 00:18:14 131.069 30
131.024 130.724 131.524 SELL 2022-08-02 00:18:14 2022-08-02 00:39:09 130.724 30
130.968 130.668 131.468 SELL 2022-08-02 01:00:04 2022-08-02 01:31:04 130.668 30
130.638 130.338 131.138 SELL 2022-08-02 02:00:09 2022-08-02 08:30:09 131.138 -50
130.852 130.552 131.352 SELL 2022-08-02 09:00:09 2022-08-02 13:49:04 131.352 -50
132.278 132.578 131.778 BUY 2022-08-02 16:56:09 2022-08-02 17:25:09 132.578 30
132.597 132.897 132.097 BUY 2022-08-02 17:25:09 2022-08-02 17:43:04 132.897 30
132.9 133.2 132.4 BUY 2022-08-02 17:43:04 2022-08-02 22:00:04 133.2 30
133.22 133.52 132.72 BUY 2022-08-02 22:00:04 2022-08-02 23:29:04 133.52 30
133.552 133.852 133.052 BUY 2022-08-02 23:29:04 2022-08-03 00:22:09 133.852 30
133.862 134.162 133.362 BUY 2022-08-03 00:22:09 2022-08-03 02:45:04 133.362 -50
132.835 133.135 132.335 BUY 2022-08-03 05:02:09 2022-08-03 05:53:04 133.135 30
133.132 133.432 132.632 BUY 2022-08-03 05:53:04 2022-08-03 10:21:04 133.432 30
133.438 133.738 132.938 BUY 2022-08-03 10:21:04 2022-08-03 14:00:04 133.738 30
133.963 134.263 133.463 BUY 2022-08-03 14:00:04 2022-08-03 14:09:05 134.263 30
134.309 134.609 133.809 BUY 2022-08-03 14:09:05 2022-08-03 16:21:05 133.809 -50
134.108 134.408 133.608 BUY 2022-08-03 16:57:10 2022-08-04 00:52:05 133.608 -50
133.658 133.958 133.158 BUY 2022-08-04 00:56:00 2022-08-04 05:37:00 133.958 30
134.017 134.317 133.517 BUY 2022-08-04 05:37:00 2022-08-04 08:44:00 134.317 30
134.388 134.688 133.888 BUY 2022-08-04 08:44:00 2022-08-04 11:42:00 133.888 -50
133.995 134.295 133.495 BUY 2022-08-04 11:48:05 2022-08-04 12:14:05 133.495 -50
133.648 133.948 133.148 BUY 2022-08-04 13:13:05 2022-08-04 14:39:00 133.148 -50
133.088 132.788 133.588 SELL 2022-08-04 14:40:05 2022-08-04 19:47:10 132.788 30
132.778 132.478 133.278 SELL 2022-08-04 19:47:10 2022-08-05 01:42:10 133.278 -50
133.133 132.833 133.633 SELL 2022-08-05 02:15:00 2022-08-05 12:30:00 133.633 -50
134.941 135.241 134.441 BUY 2022-08-05 19:26:06 2022-08-07 22:04:03 135.241 30
135.159 135.459 134.659 BUY 2022-08-07 22:27:08 2022-08-08 00:29:03 135.459 30
135.536 135.836 135.036 BUY 2022-08-08 00:29:03 2022-08-08 07:34:13 135.036 -50
135.164 135.464 134.664 BUY 2022-08-08 09:06:08 2022-08-08 11:09:03 134.664 -50
134.853 135.153 134.353 BUY 2022-08-08 12:13:03 2022-08-08 14:27:08 134.353 -50
134.614 134.914 134.114 BUY 2022-08-08 15:07:08 2022-08-08 19:15:03 134.914 30
134.913 135.213 134.413 BUY 2022-08-08 19:15:03 2022-08-10 00:23:04 135.213 30
135.23 135.53 134.73 BUY 2022-08-10 00:23:04 2022-08-10 12:09:05 134.73 -50
134.724 134.424 135.224 SELL 2022-08-10 12:09:05 2022-08-10 12:30:05 134.424 30
132.63 132.33 133.13 SELL 2022-08-10 18:02:05 2022-08-11 01:32:00 133.13 -50
133.148 132.848 133.648 SELL 2022-08-11 03:34:05 2022-08-11 06:46:00 132.848 30
132.832 132.532 133.332 SELL 2022-08-11 06:46:00 2022-08-11 07:21:15 132.532 30
132.519 132.219 133.019 SELL 2022-08-11 07:21:15 2022-08-11 12:06:00 132.219 30
132.217 131.917 132.717 SELL 2022-08-11 12:06:00 2022-08-11 12:31:00 131.917 30
131.906 131.606 132.406 SELL 2022-08-11 12:31:00 2022-08-11 14:27:00 132.406 -50
133.042 132.742 133.542 SELL 2022-08-11 20:30:11 2022-08-12 10:15:01 133.542 -50
133.562 133.862 133.062 BUY 2022-08-12 10:15:01 2022-08-12 11:40:01 133.862 30
133.864 134.164 133.364 BUY 2022-08-12 11:40:01 2022-08-15 10:46:04 133.364 -50
133.355 133.655 132.855 BUY 2022-08-15 11:00:09 2022-08-15 12:19:15 132.855 -50
132.85 132.55 133.35 SELL 2022-08-15 12:19:15 2022-08-15 12:31:04 132.55 30
132.822 132.522 133.322 SELL 2022-08-15 12:50:09 2022-08-15 18:02:05 133.322 -50
133.299 132.999 133.799 SELL 2022-08-15 19:28:05 2022-08-16 00:23:05 132.999 30
132.986 132.686 133.486 SELL 2022-08-16 00:23:05 2022-08-16 07:02:15 133.486 -50
133.672 133.972 133.172 BUY 2022-08-16 07:12:05 2022-08-16 09:07:05 133.972 30
134.482 134.782 133.982 BUY 2022-08-16 14:00:05 2022-08-17 02:07:00 133.982 -50
134.135 134.435 133.635 BUY 2022-08-17 02:57:05 2022-08-17 06:17:15 134.435 30
134.431 134.731 133.931 BUY 2022-08-17 06:17:15 2022-08-17 07:21:00 134.731 30
134.788 135.088 134.288 BUY 2022-08-17 07:21:00 2022-08-17 11:19:00 135.088 30
135.1 135.4 134.6 BUY 2022-08-17 11:19:00 2022-08-17 14:46:00 135.4 30
135.419 135.719 134.919 BUY 2022-08-17 14:46:00 2022-08-17 18:13:00 134.919 -50
134.885 135.185 134.385 BUY 2022-08-17 18:13:00 2022-08-18 05:58:00 135.185 30
135.24 135.54 134.74 BUY 2022-08-18 05:58:00 2022-08-18 12:02:01 134.74 -50
135.012 135.312 134.512 BUY 2022-08-18 13:59:11 2022-08-18 15:56:01 135.312 30
135.321 135.621 134.821 BUY 2022-08-18 15:56:01 2022-08-18 17:00:01 135.621 30
135.675 135.975 135.175 BUY 2022-08-18 17:00:01 2022-08-19 00:05:01 135.975 30
136.113 136.413 135.613 BUY 2022-08-19 02:58:11 2022-08-19 06:55:01 136.413 30
136.451 136.751 135.951 BUY 2022-08-19 06:55:01 2022-08-19 10:45:01 136.751 30
136.788 137.088 136.288 BUY 2022-08-19 10:45:01 2022-08-19 11:47:06 137.088 30
137.043 137.343 136.543 BUY 2022-08-19 11:55:01 2022-08-22 14:00:03 137.343 30
137.351 137.651 136.851 BUY 2022-08-22 14:00:03 2022-08-23 00:01:08 137.651 30
137.607 137.907 137.107 BUY 2022-08-23 00:10:08 2022-08-23 02:01:03 137.107 -50
137.193 137.493 136.693 BUY 2022-08-23 02:36:08 2022-08-23 10:23:03 137.493 30
137.509 137.809 137.009 BUY 2022-08-23 10:23:03 2022-08-23 13:45:03 137.009 -50
136.811 137.111 136.311 BUY 2022-08-23 13:52:08 2022-08-23 14:04:03 136.311 -50
136.786 136.486 137.286 SELL 2022-08-23 19:19:03 2022-08-24 04:39:03 136.486 30
136.483 136.183 136.983 SELL 2022-08-24 04:39:03 2022-08-24 09:11:03 136.183 30
136.189 135.889 136.689 SELL 2022-08-24 09:11:03 2022-08-24 10:46:03 136.689 -50
136.79 136.49 137.29 SELL 2022-08-24 12:57:03 2022-08-25 06:35:04 136.49 30
136.475 136.175 136.975 SELL 2022-08-25 06:35:04 2022-08-26 06:36:04 136.975 -50
136.978 137.278 136.478 BUY 2022-08-26 06:36:04 2022-08-26 13:14:04 136.478 -50
136.622 136.922 136.122 BUY 2022-08-26 13:26:04 2022-08-26 14:01:04 136.922 30
136.881 137.181 136.381 BUY 2022-08-26 14:20:04 2022-08-26 14:28:04 137.181 30
137.175 137.475 136.675 BUY 2022-08-26 14:53:04 2022-08-26 19:46:09 137.475 30
137.475 137.775 136.975 BUY 2022-08-26 19:46:09 2022-08-29 07:26:01 137.775 30
138.76 139.06 138.26 BUY 2022-08-29 07:32:06 2022-08-30 08:16:00 139.06 50
140.443 140.743 139.943 BUY 2022-09-05 08:37:06 2022-09-06 04:54:03 140.743 30
142.931 143.231 142.431 BUY 2022-09-06 17:00:08 2022-09-06 22:52:04 143.231 30
143.325 143.625 142.825 BUY 2022-09-06 22:52:04 2022-09-07 02:14:04 143.625 30
143.637 143.937 143.137 BUY 2022-09-07 02:14:04 2022-09-07 03:21:04 143.937 30
143.945 144.245 143.445 BUY 2022-09-07 03:21:04 2022-09-07 04:17:04 144.245 30
144.267 144.567 143.767 BUY 2022-09-07 04:17:04 2022-09-07 10:36:04 144.567 30
144.575 144.875 144.075 BUY 2022-09-07 10:36:04 2022-09-07 11:33:04 144.875 30
144.875 145.175 144.375 BUY 2022-09-07 11:33:04 2022-09-07 14:32:04 144.375 -50
144.027 144.327 143.527 BUY 2022-09-07 18:29:04 2022-09-08 00:32:04 144.327 30
144.338 144.638 143.838 BUY 2022-09-08 00:32:04 2022-09-08 04:04:04 143.838 -50
144.009 144.309 143.509 BUY 2022-09-08 05:31:09 2022-09-08 06:16:09 143.509 -50
143.572 143.872 143.072 BUY 2022-09-08 06:19:04 2022-09-08 07:35:09 143.872 30
143.889 144.189 143.389 BUY 2022-09-08 07:35:09 2022-09-08 11:40:04 143.389 -50
143.379 143.079 143.879 SELL 2022-09-08 11:40:04 2022-09-08 12:41:04 143.879 -50
143.808 143.508 144.308 SELL 2022-09-08 12:50:14 2022-09-08 13:14:04 144.308 -50
144.344 144.644 143.844 BUY 2022-09-08 13:20:09 2022-09-08 13:42:04 143.844 -50
144.136 144.436 143.636 BUY 2022-09-08 14:40:09 2022-09-09 00:38:04 143.636 -50
143.629 143.329 144.129 SELL 2022-09-09 00:38:04 2022-09-09 03:22:09 143.329 30
143.186 142.886 143.686 SELL 2022-09-09 03:22:09 2022-09-09 04:08:04 142.886 30
141.899 141.599 142.399 SELL 2022-09-09 11:12:04 2022-09-09 11:34:09 142.399 -50
142.423 142.123 142.923 SELL 2022-09-09 11:34:09 2022-09-12 00:25:02 142.923 -50
142.762 142.462 143.262 SELL 2022-09-12 01:02:07 2022-09-12 01:26:02 142.462 30
142.401 142.101 142.901 SELL 2022-09-12 01:26:02 2022-09-12 03:04:02 142.901 -50
143.248 143.548 142.748 BUY 2022-09-12 05:56:07 2022-09-12 07:20:02 142.748 -50
142.762 143.062 142.262 BUY 2022-09-12 07:20:07 2022-09-12 12:13:07 142.262 -50
142.26 141.96 142.76 SELL 2022-09-12 12:13:07 2022-09-12 13:20:02 142.76 -50
142.547 142.247 143.047 SELL 2022-09-12 14:02:07 2022-09-12 16:48:02 142.247 30
142.248 141.948 142.748 SELL 2022-09-12 16:48:02 2022-09-12 18:30:02 142.748 -50
142.807 142.507 143.307 SELL 2022-09-12 20:32:07 2022-09-13 00:53:02 142.507 30
142.524 142.224 143.024 SELL 2022-09-13 00:53:02 2022-09-13 06:10:07 142.224 30
142.261 141.961 142.761 SELL 2022-09-13 06:47:02 2022-09-13 11:23:03 141.961 30
142.057 141.757 142.557 SELL 2022-09-13 11:50:03 2022-09-13 12:30:03 142.557 -50
144.299 144.599 143.799 BUY 2022-09-13 17:00:08 2022-09-13 21:34:03 144.599 30
144.598 144.898 144.098 BUY 2022-09-13 21:34:03 2022-09-13 22:08:03 144.898 30
144.949 145.249 144.449 BUY 2022-09-13 22:08:03 2022-09-13 23:41:03 144.449 -50
144.434 144.734 143.934 BUY 2022-09-13 23:41:03 2022-09-14 01:14:13 144.734 30
144.725 145.025 144.225 BUY 2022-09-14 01:14:13 2022-09-14 03:34:03 144.225 -50
144.366 144.666 143.866 BUY 2022-09-14 03:44:08 2022-09-14 04:36:03 143.866 -50
143.824 144.124 143.324 BUY 2022-09-14 04:36:03 2022-09-14 07:10:03 143.324 -50
143.438 143.738 142.938 BUY 2022-09-14 07:12:13 2022-09-14 08:10:03 142.938 -50
143.606 143.906 143.106 BUY 2022-09-14 09:22:08 2022-09-14 10:00:03 143.106 -50
143.158 142.858 143.658 SELL 2022-09-14 10:00:03 2022-09-14 13:06:03 142.858 30
142.888 142.588 143.388 SELL 2022-09-14 13:06:03 2022-09-14 13:15:03 142.588 30
142.63 142.33 143.13 SELL 2022-09-14 13:15:03 2022-09-14 17:58:04 143.13 -50
143.091 142.791 143.591 SELL 2022-09-14 18:11:03 2022-09-15 05:26:09 143.591 -50
143.576 143.276 144.076 SELL 2022-09-15 05:26:14 2022-09-15 09:22:09 143.276 30
143.271 143.571 142.771 BUY 2022-09-15 09:38:09 2022-09-15 10:35:09 143.571 30
143.573 143.873 143.073 BUY 2022-09-15 10:35:09 2022-09-16 00:27:04 143.073 -50
143.011 142.711 143.511 SELL 2022-09-16 00:27:04 2022-09-16 05:53:14 143.511 -50
143.608 143.908 143.108 BUY 2022-09-16 06:05:09 2022-09-16 11:30:05 143.108 -50
143.094 142.794 143.594 SELL 2022-09-16 11:30:05 2022-09-18 23:31:05 142.794 30
142.788 142.488 143.288 SELL 2022-09-18 23:31:05 2022-09-19 05:40:00 143.288 -50
143.283 143.583 142.783 BUY 2022-09-19 06:58:01 2022-09-19 11:27:01 143.583 30
143.603 143.903 143.103 BUY 2022-09-19 11:27:01 2022-09-20 00:00:12 143.103 -50
143.033 142.733 143.533 SELL 2022-09-20 00:04:07 2022-09-20 07:46:02 143.533 -50
143.527 143.827 143.027 BUY 2022-09-20 07:46:02 2022-09-20 13:28:01 143.827 30
143.829 144.129 143.329 BUY 2022-09-20 13:30:02 2022-09-21 11:17:02 144.129 30
144.137 144.437 143.637 BUY 2022-09-21 11:17:02 2022-09-21 18:00:03 144.437 30
144.287 144.587 143.787 BUY 2022-09-21 18:26:03 2022-09-21 18:35:03 143.787 -50
143.971 144.271 143.471 BUY 2022-09-21 19:47:03 2022-09-21 22:45:03 144.271 30
144.299 144.599 143.799 BUY 2022-09-21 23:07:13 2022-09-22 02:13:14 144.599 30
144.461 144.761 143.961 BUY 2022-09-22 02:32:14 2022-09-22 02:52:04 144.761 30
143.786 144.086 143.286 BUY 2022-09-22 02:57:04 2022-09-22 08:04:15 144.086 30
143.882 144.182 143.382 BUY 2022-09-22 02:57:09 2022-09-22 02:58:04 144.182 30
144.39 144.69 143.89 BUY 2022-09-22 02:58:04 2022-09-22 03:03:14 144.69 30
144.262 144.562 143.762 BUY 2022-09-22 08:04:05 2022-09-22 08:15:00 144.562 50
144.284 144.584 143.784 BUY 2022-09-22 08:04:09 2022-09-22 08:06:04 143.784 -50
144.409 144.709 143.909 BUY 2022-09-22 08:04:15 2022-09-22 08:05:04 144.709 30
144.671 144.971 144.171 BUY 2022-09-22 08:05:04 2022-09-22 08:06:09 144.971 30
144.173 144.473 143.673 BUY 2022-09-22 08:06:04 2022-09-22 08:15:04 143.673 -50
144.443 144.743 143.943 BUY 2022-09-22 08:06:09 2022-09-22 08:15:09 144.743 30
143.719 144.019 143.219 BUY 2022-09-22 08:15:04 2022-09-22 08:19:00 144.019 50
143.975 144.275 143.475 BUY 2022-09-22 08:15:09 2022-09-22 08:18:04 143.475 -50
143.57 143.87 143.07 BUY 2022-09-22 08:18:04 2022-09-22 08:20:04 143.07 -50
143.494 143.794 142.994 BUY 2022-09-22 08:26:09 2022-09-22 08:29:14 142.994 -50
142.824 142.524 143.324 SELL 2022-09-22 09:42:05 2022-09-22 09:56:04 143.324 -50
143.114 142.814 143.614 SELL 2022-09-22 09:58:09 2022-09-22 10:04:04 142.814 30
142.767 142.467 143.267 SELL 2022-09-22 10:04:04 2022-09-22 10:50:05 142.467 30
142.744 142.444 143.244 SELL 2022-09-22 11:23:00 2022-09-22 11:36:00 142.444 30
141.691 141.391 142.191 SELL 2022-09-22 13:38:00 2022-09-22 14:15:00 141.391 30
142.258 141.958 142.758 SELL 2022-09-22 17:13:15 2022-09-23 01:13:03 141.958 30
141.959 141.659 142.459 SELL 2022-09-23 01:13:03 2022-09-23 08:13:04 142.459 -50
142.764 142.464 143.264 SELL 2022-09-23 11:58:05 2022-09-23 14:57:15 143.264 -50
143.276 143.576 142.776 BUY 2022-09-23 14:57:15 2022-09-25 21:15:01 143.576 30
143.343 143.643 142.843 BUY 2022-09-25 22:26:06 2022-09-26 00:41:01 143.643 30
143.672 143.972 143.172 BUY 2022-09-26 00:41:01 2022-09-26 00:55:01 143.972 30
143.983 144.283 143.483 BUY 2022-09-26 00:55:01 2022-09-26 11:06:01 144.283 30
144.276 144.576 143.776 BUY 2022-09-26 11:06:01 2022-09-26 16:07:01 144.576 30
144.604 144.904 144.104 BUY 2022-09-26 16:07:01 2022-09-27 07:22:01 144.104 -50
144.359 144.659 143.859 BUY 2022-09-27 07:48:06 2022-09-27 12:55:11 144.659 30
144.647 144.947 144.147 BUY 2022-09-27 12:55:11 2022-09-28 16:00:02 144.147 -50
144.155 143.855 144.655 SELL 2022-09-28 16:05:07 2022-09-29 05:41:03 144.655 -50
144.707 145.007 144.207 BUY 2022-09-29 06:44:08 2022-09-30 08:56:03 144.207 -50
144.208 143.908 144.708 SELL 2022-09-30 08:56:03 2022-09-30 12:30:03 144.708 -50
144.603 144.903 144.103 BUY 2022-09-30 14:28:08 2022-10-03 04:02:04 144.903 30
144.942 145.242 144.442 BUY 2022-10-03 04:02:04 2022-10-03 04:05:04 145.242 30
144.665 144.965 144.165 BUY 2022-10-03 04:16:04 2022-10-03 04:32:00 144.965 30
144.843 145.143 144.343 BUY 2022-10-03 04:16:09 2022-10-03 09:39:04 145.143 30
145.134 145.434 144.634 BUY 2022-10-03 09:39:04 2022-10-03 14:08:12 144.634 -50
144.648 144.948 144.148 BUY 2022-10-03 14:08:12 2022-10-04 16:11:02 144.148 -50
144.23 143.93 144.73 SELL 2022-10-04 17:00:07 2022-10-04 19:01:02 143.93 30
144.04 143.74 144.54 SELL 2022-10-04 19:10:02 2022-10-05 00:09:02 143.74 30
143.839 143.539 144.339 SELL 2022-10-05 00:31:02 2022-10-05 07:15:02 144.339 -50
144.332 144.032 144.832 SELL 2022-10-05 09:22:07 2022-10-05 14:20:02 144.832 -50
144.818 145.118 144.318 BUY 2022-10-05 14:20:02 2022-10-06 19:59:02 145.118 30
145.108 145.408 144.608 BUY 2022-10-06 20:00:02 2022-10-07 19:15:02 145.408 30
145.397 145.697 144.897 BUY 2022-10-07 19:42:02 2022-10-10 14:40:00 145.697 30
145.72 146.02 145.22 BUY 2022-10-10 14:40:00 2022-10-12 00:02:01 146.02 30
146.187 146.487 145.687 BUY 2022-10-12 06:00:06 2022-10-12 10:56:06 146.487 30
146.388 146.688 145.888 BUY 2022-10-12 11:00:11 2022-10-12 12:20:06 146.688 30
146.759 147.059 146.259 BUY 2022-10-12 14:55:01 2022-10-13 12:30:02 147.059 30
147.116 147.416 146.616 BUY 2022-10-13 12:30:02 2022-10-13 12:42:01 147.416 30
147.158 147.458 146.658 BUY 2022-10-13 13:21:01 2022-10-13 14:22:06 147.458 30
147.306 147.606 146.806 BUY 2022-10-13 14:38:01 2022-10-14 08:21:06 147.606 30
147.553 147.853 147.053 BUY 2022-10-14 08:30:01 2022-10-14 11:56:01 147.853 30
147.774 148.074 147.274 BUY 2022-10-14 12:00:06 2022-10-14 14:00:01 148.074 30
148.691 148.991 148.191 BUY 2022-10-14 19:13:06 2022-10-17 19:59:02 148.991 30
148.992 149.292 148.492 BUY 2022-10-17 19:59:02 2022-10-18 09:04:07 148.492 -50
148.957 149.257 148.457 BUY 2022-10-18 09:04:12 2022-10-18 15:21:02 149.257 30
149.156 149.456 148.656 BUY 2022-10-18 16:55:02 2022-10-19 07:01:12 149.456 30
149.367 149.667 148.867 BUY 2022-10-19 07:38:02 2022-10-19 11:10:07 149.667 30
149.736 150.036 149.236 BUY 2022-10-19 15:26:07 2022-10-20 17:56:07 150.036 30
150.036 150.336 149.536 BUY 2022-10-20 17:56:07 2022-10-21 03:44:02 150.336 30
150.37 150.67 149.87 BUY 2022-10-21 07:24:02 2022-10-21 08:17:02 150.67 30
151.283 151.583 150.783 BUY 2022-10-21 13:01:07 2022-10-21 13:15:02 151.583 30
151.339 151.639 150.839 BUY 2022-10-21 14:01:12 2022-10-21 14:40:02 150.839 -50
149.998 150.298 149.498 BUY 2022-10-21 15:07:07 2022-10-21 15:08:12 149.498 -50
147.623 147.323 148.123 SELL 2022-10-21 20:05:12 2022-10-21 20:09:07 147.323 30
147.306 146.942 147.742 SELL 2022-10-21 20:09:07 2022-10-21 20:50:00 146.942 50
149.348 149.048 149.848 SELL 2022-10-24 11:26:11 2022-10-24 11:48:01 149.048 30
148.832 148.532 149.332 SELL 2022-10-24 11:48:01 2022-10-25 13:18:02 148.532 30
148.467 148.167 148.967 SELL 2022-10-25 13:18:02 2022-10-25 13:30:12 148.167 30
147.933 147.633 148.433 SELL 2022-10-25 18:01:02 2022-10-26 07:05:07 147.633 30
147.622 147.322 148.122 SELL 2022-10-26 07:05:07 2022-10-26 07:30:12 147.322 30
147.441 147.141 147.941 SELL 2022-10-26 07:40:02 2022-10-26 07:45:02 147.141 30
147.162 146.862 147.662 SELL 2022-10-26 09:46:02 2022-10-26 11:28:02 146.862 30
146.88 146.58 147.38 SELL 2022-10-26 11:30:07 2022-10-26 14:01:02 146.58 30
146.701 146.401 147.201 SELL 2022-10-26 14:02:02 2022-10-26 15:32:12 146.401 30
146.473 146.173 146.973 SELL 2022-10-26 15:36:02 2022-10-26 23:34:02 146.173 30
146.211 145.911 146.711 SELL 2022-10-26 23:41:02 2022-10-27 04:55:02 145.911 30
145.847 145.547 146.347 SELL 2022-10-27 04:55:02 2022-10-27 05:13:02 145.547 30
145.519 145.219 146.019 SELL 2022-10-27 05:13:02 2022-10-27 05:36:02 145.219 30
145.287 144.987 145.787 SELL 2022-10-27 05:49:02 2022-10-27 06:44:02 145.787 -50
145.787 145.487 146.287 SELL 2022-10-27 06:44:02 2022-10-27 09:29:02 146.287 -50
146.486 146.186 146.986 SELL 2022-10-27 11:10:07 2022-10-27 13:16:02 146.186 30
146.217 145.917 146.717 SELL 2022-10-27 13:32:07 2022-10-27 14:06:02 145.917 30
145.933 145.633 146.433 SELL 2022-10-27 14:06:02 2022-10-28 00:29:02 146.433 -50
146.479 146.779 145.979 BUY 2022-10-28 01:24:07 2022-10-28 02:50:02 146.779 30
146.805 147.105 146.305 BUY 2022-10-28 02:53:02 2022-10-28 02:56:02 146.305 -50
146.513 146.813 146.013 BUY 2022-10-28 03:13:07 2022-10-28 07:11:02 146.813 30
146.856 147.156 146.356 BUY 2022-10-28 07:11:02 2022-10-28 08:02:02 147.156 30
147.179 147.479 146.679 BUY 2022-10-28 08:02:02 2022-10-28 08:22:07 147.479 30
147.384 147.684 146.884 BUY 2022-10-28 09:01:02 2022-10-28 09:15:02 147.684 30
147.585 147.885 147.085 BUY 2022-10-28 10:16:02 2022-10-31 00:05:03 147.885 30
147.89 148.19 147.39 BUY 2022-10-31 00:05:03 2022-10-31 00:54:03 148.19 30
148.187 148.487 147.687 BUY 2022-10-31 00:54:03 2022-10-31 10:15:03 148.487 30
148.488 148.788 147.988 BUY 2022-10-31 10:15:03 2022-10-31 15:07:03 148.788 30
148.794 149.094 148.294 BUY 2022-10-31 15:07:03 2022-11-01 01:21:03 148.294 -50
148.271 148.571 147.771 BUY 2022-11-01 01:21:03 2022-11-01 06:20:03 147.771 -50
147.659 147.359 148.159 SELL 2022-11-01 07:07:03 2022-11-01 10:02:03 147.359 30
147.316 147.016 147.816 SELL 2022-11-01 10:02:03 2022-11-01 10:26:03 147.016 30
147.055 146.755 147.555 SELL 2022-11-01 10:27:08 2022-11-01 14:00:03 147.555 -50
148.062 147.762 148.562 SELL 2022-11-01 16:02:08 2022-11-02 00:36:04 147.762 30
147.656 147.356 148.156 SELL 2022-11-02 00:36:04 2022-11-02 00:59:04 147.356 30
147.325 147.025 147.825 SELL 2022-11-02 00:59:04 2022-11-02 08:27:04 147.025 30
147.033 146.733 147.533 SELL 2022-11-02 08:27:04 2022-11-02 18:00:15 147.533 -50
146.601 146.027 146.827 SELL 2022-11-02 18:00:05 2022-11-02 18:31:00 146.027 30
147.123 146.823 147.623 SELL 2022-11-02 18:00:15 2022-11-02 18:01:00 146.823 30
146.473 146.173 146.973 SELL 2022-11-02 18:38:00 2022-11-02 18:51:00 146.973 -50
146.966 146.666 147.466 SELL 2022-11-02 18:51:00 2022-11-02 19:20:00 147.466 -50
147.745 147.445 148.245 SELL 2022-11-02 19:29:15 2022-11-03 00:56:15 147.445 30
147.367 147.667 146.867 BUY 2022-11-03 02:55:05 2022-11-03 06:27:00 147.667 30
147.565 147.865 147.065 BUY 2022-11-03 06:45:00 2022-11-03 07:34:15 147.865 30
147.866 148.166 147.366 BUY 2022-11-03 07:34:15 2022-11-03 08:30:10 148.166 30
148.167 148.467 147.667 BUY 2022-11-03 08:30:10 2022-11-03 14:26:00 147.667 -50
148.041 148.341 147.541 BUY 2022-11-03 15:45:00 2022-11-03 16:40:00 148.341 30
148.342 148.642 147.842 BUY 2022-11-03 16:40:00 2022-11-04 05:01:00 147.842 -50
147.949 148.249 147.449 BUY 2022-11-04 05:37:00 2022-11-04 12:48:05 147.449 -50
147.147 146.847 147.647 SELL 2022-11-04 13:02:15 2022-11-04 14:15:00 146.847 30
146.88 146.58 147.38 SELL 2022-11-04 15:18:10 2022-11-04 19:44:15 146.58 30
146.608 146.308 147.108 SELL 2022-11-04 19:49:00 2022-11-07 01:16:04 147.108 -50
147.167 146.867 147.667 SELL 2022-11-07 03:28:09 2022-11-07 08:53:09 146.867 30
146.853 146.553 147.353 SELL 2022-11-07 08:53:09 2022-11-07 10:06:04 146.553 30
146.512 146.212 147.012 SELL 2022-11-07 10:06:04 2022-11-07 13:16:14 146.212 30
146.209 145.909 146.709 SELL 2022-11-07 13:16:14 2022-11-07 16:45:04 146.709 -50
146.516 146.216 147.016 SELL 2022-11-07 17:32:14 2022-11-08 09:58:00 146.216 30
146.239 145.939 146.739 SELL 2022-11-08 10:00:05 2022-11-08 14:59:01 145.939 30
145.575 145.275 146.075 SELL 2022-11-08 19:05:02 2022-11-08 23:43:12 145.275 30
145.282 144.982 145.782 SELL 2022-11-09 00:00:07 2022-11-09 01:01:02 145.782 -50
145.74 145.44 146.24 SELL 2022-11-09 01:04:02 2022-11-09 02:16:02 145.44 30
145.435 145.135 145.935 SELL 2022-11-09 02:16:02 2022-11-09 13:01:03 145.935 -50
145.938 145.638 146.438 SELL 2022-11-09 13:01:03 2022-11-09 13:23:03 146.438 -50
146.288 146.588 145.788 BUY 2022-11-09 14:24:08 2022-11-09 19:23:03 146.588 30
146.598 146.898 146.098 BUY 2022-11-09 19:23:03 2022-11-10 03:47:08 146.098 -50
146.141 146.441 145.641 BUY 2022-11-10 05:44:08 2022-11-10 10:03:13 146.441 30
146.447 146.747 145.947 BUY 2022-11-10 10:03:13 2022-11-10 13:30:04 145.947 -50
141.981 141.681 142.481 SELL 2022-11-10 19:10:09 2022-11-10 20:17:04 141.681 30
141.684 141.384 142.184 SELL 2022-11-10 20:17:04 2022-11-10 20:38:14 141.384 30
141.241 140.941 141.741 SELL 2022-11-10 21:00:09 2022-11-10 21:03:14 140.941 30
140.975 140.675 141.475 SELL 2022-11-10 21:54:09 2022-11-10 22:49:04 141.475 -50
142.14 141.84 142.64 SELL 2022-11-11 02:45:09 2022-11-11 02:59:04 141.84 30
141.839 141.539 142.339 SELL 2022-11-11 02:59:04 2022-11-11 05:13:04 141.539 30
141.538 141.238 142.038 SELL 2022-11-11 05:13:04 2022-11-11 07:23:04 141.238 30
141.119 140.819 141.619 SELL 2022-11-11 07:23:04 2022-11-11 08:51:09 140.819 30
140.823 140.523 141.323 SELL 2022-11-11 08:51:09 2022-11-11 09:00:04 140.523 30
140.553 140.253 141.053 SELL 2022-11-11 09:00:04 2022-11-11 09:53:04 140.253 30
140.251 139.951 140.751 SELL 2022-11-11 09:53:04 2022-11-11 10:01:04 139.951 30
139.778 139.478 140.278 SELL 2022-11-11 10:01:04 2022-11-11 10:14:04 139.478 30
139.336 139.036 139.836 SELL 2022-11-11 10:14:04 2022-11-11 10:39:04 139.036 30
139 138.7 139.5 SELL 2022-11-11 10:39:04 2022-11-11 10:49:04 139.5 -50
139.542 139.242 140.042 SELL 2022-11-11 10:49:04 2022-11-11 13:24:09 139.242 30
139.233 138.933 139.733 SELL 2022-11-11 13:24:09 2022-11-11 14:37:04 139.733 -50
139.595 139.295 140.095 SELL 2022-11-11 14:40:09 2022-11-11 15:00:09 139.295 30
139.273 138.973 139.773 SELL 2022-11-11 15:00:09 2022-11-11 16:03:14 138.973 30
138.973 138.673 139.473 SELL 2022-11-11 16:03:14 2022-11-11 18:21:04 138.673 30
138.652 138.352 139.152 SELL 2022-11-11 18:21:04 2022-11-13 22:04:04 139.152 -50
139.404 139.104 139.904 SELL 2022-11-14 00:10:09 2022-11-14 01:05:04 139.104 30
139.09 138.79 139.59 SELL 2022-11-14 01:05:04 2022-11-14 05:33:04 139.59 -50
139.413 139.113 139.913 SELL 2022-11-14 06:28:04 2022-11-14 07:04:04 139.113 30
139.133 138.833 139.633 SELL 2022-11-14 07:04:04 2022-11-14 08:35:04 139.633 -50
140.711 141.011 140.211 BUY 2022-11-14 11:35:04 2022-11-14 12:51:04 140.211 -50
140.502 140.802 140.002 BUY 2022-11-14 14:14:09 2022-11-14 18:28:04 140.002 -50
139.747 140.047 139.247 BUY 2022-11-14 20:58:09 2022-11-14 22:58:04 140.047 30
140.045 140.345 139.545 BUY 2022-11-14 22:58:04 2022-11-15 00:18:04 140.345 30
140.382 140.682 139.882 BUY 2022-11-15 00:18:04 2022-11-15 07:21:04 139.882 -50
139.479 139.179 139.979 SELL 2022-11-15 08:04:09 2022-11-15 10:03:04 139.179 30
139.2 138.9 139.7 SELL 2022-11-15 10:16:04 2022-11-15 13:30:12 138.9 30
138.868 138.568 139.368 SELL 2022-11-15 13:30:12 2022-11-15 13:33:02 138.568 30
138.664 138.364 139.164 SELL 2022-11-15 13:52:02 2022-11-15 14:38:02 139.164 -50
139.104 138.804 139.604 SELL 2022-11-15 16:04:12 2022-11-15 17:04:12 139.604 -50
139.406 139.106 139.906 SELL 2022-11-15 17:25:02 2022-11-15 18:44:02 139.106 30
139.084 138.784 139.584 SELL 2022-11-15 18:44:02 2022-11-15 23:22:07 138.784 30
138.769 138.469 139.269 SELL 2022-11-15 23:22:07 2022-11-16 00:30:02 139.269 -50
139.153 138.853 139.653 SELL 2022-11-16 00:39:02 2022-11-16 01:31:02 139.653 -50
139.659 139.359 140.159 SELL 2022-11-16 02:13:07 2022-11-16 03:23:12 140.159 -50
140.091 140.391 139.591 BUY 2022-11-16 03:40:07 2022-11-16 06:55:12 139.591 -50
139.73 140.03 139.23 BUY 2022-11-16 07:01:02 2022-11-16 10:19:02 139.23 -50
139.463 139.763 138.963 BUY 2022-11-16 11:58:07 2022-11-16 13:30:02 139.763 30
139.775 140.075 139.275 BUY 2022-11-16 13:30:02 2022-11-16 14:22:07 139.275 -50
139.298 138.998 139.798 SELL 2022-11-16 14:47:07 2022-11-17 08:17:12 138.998 30
138.999 138.699 139.499 SELL 2022-11-17 08:17:12 2022-11-17 09:33:03 139.499 -50
139.573 139.273 140.073 SELL 2022-11-17 09:33:03 2022-11-17 12:44:08 140.073 -50
140.152 140.452 139.652 BUY 2022-11-17 13:30:08 2022-11-17 13:49:03 140.452 30
140.386 140.686 139.886 BUY 2022-11-17 17:32:13 2022-11-18 02:02:03 139.886 -50
139.932 140.232 139.432 BUY 2022-11-18 03:25:13 2022-11-18 08:59:08 140.232 30
140.239 140.539 139.739 BUY 2022-11-18 08:59:08 2022-11-18 10:56:03 139.739 -50
139.739 139.439 140.239 SELL 2022-11-18 10:56:03 2022-11-18 17:23:03 140.239 -50
140.158 140.458 139.658 BUY 2022-11-18 17:46:03 2022-11-21 01:30:04 140.458 30
140.462 140.762 139.962 BUY 2022-11-21 01:30:04 2022-11-21 06:47:10 140.762 30
140.698 140.998 140.198 BUY 2022-11-21 07:36:00 2022-11-21 08:17:00 140.998 30
141.84 142.14 141.34 BUY 2022-11-21 13:08:10 2022-11-21 17:03:00 142.14 30
142.155 142.455 141.655 BUY 2022-11-21 17:03:00 2022-11-22 02:56:11 141.655 -50
141.75 144.75 136.75 BUY 2022-11-22 03:17:01 2022-12-01 01:00:11 136.75 -50
136.74 136.44 137.24 SELL 2022-12-01 04:00:06 2022-12-01 05:18:01 136.44 30
136.399 136.099 136.899 SELL 2022-12-01 06:00:06 2022-12-01 07:02:01 136.099 30
136.064 135.764 136.564 SELL 2022-12-01 07:06:01 2022-12-01 07:59:01 136.564 -50
136.45 136.15 136.95 SELL 2022-12-01 08:07:06 2022-12-01 12:08:01 136.15 30
136.134 135.834 136.634 SELL 2022-12-01 12:08:01 2022-12-01 13:31:06 135.834 30
135.813 135.513 136.313 SELL 2022-12-01 13:31:06 2022-12-01 17:26:01 135.513 30
135.501 135.201 136.001 SELL 2022-12-01 17:26:01 2022-12-01 23:11:06 135.201 30
135.069 134.769 135.569 SELL 2022-12-01 23:30:06 2022-12-02 00:57:01 135.569 -50
135.463 135.163 135.963 SELL 2022-12-02 01:02:01 2022-12-02 01:31:01 135.163 30
135.1 134.8 135.6 SELL 2022-12-02 01:31:01 2022-12-02 07:11:06 134.8 30
Open Price TP SL Order Date Open Date Closed Closed Price Pips
Using the simulator, you can calculate your initial capital, lot amount and the amount of pips earned so far in dollars.


Calculate Calculating...

The calculations made using the simulator are approximate and different results can be obtained in actual transactions.
Systems known as expert advisor, Mt4 EA, automated trading and Forex robot will automatically enter into the transaction and trade. Robo ID 22361 operates on USDJPY parity. From the first day of transaction, this robot has earned 1870. Forex robot has earned approximately 1 pips per transaction. You can see expert advisor statistic information by clicking on details tab. Same parity tab shows Forex robots that has earned the highest pips in USDJPY parity. You can see Forex transaction history from History segment. In simulation segment, you can select your Forex account deposit and lot amount and you can see how much you could have won if you used Forex robot. If you have not installed automatic transaction robot on your Meta Trader 4 account, you can watch how to install Expert Advisor video. You can install one single file for all robots. Each Forex robot runs with single Meta Trader expert advisor.