search delete menu
Robots My Portfolio How it works? Price List Blog All Robots
Robo ID: #22364
Parity
USDJPY
Total
4550 Pips
Total transaction number
2155
Average Pips
2
Add your portfolio
Add the robot, that you follow, in your portfolio
FULL SCREEN
MY PORTFOLIO
You can remove the robot you have added to your portfolio at any time and add another robo advisor to your portfolio.
Robo ID
22364
Parity
USDJPY
Pips
4550
Max Profit
70
Max Loss
-20
Take Profit
70
Stop Loss
20
Total Transaction Number
2155
Profitable Transaction Number
540
Losing Transaction Number
1615
Buy Transaction Profit/Loss
3760
Buy Count
1130
Sell Count
1025
Sell Transaction Profit/Loss
790
Starting Date
2020-01-01
Average Profit/Loss per Transaction
2
Consecutive Maximum Profit
420
Consecutive Maximum Profitable Transactions
6
Consecutive Maximum Loss
-480
Consecutive Maximum Loss Transactions
24
1
Robo ID #8070
Parite:
USDJPY
Total:
5510 Pips
Total transaction number:
1710
Average Pips:
3
Take Profit:
90
Stop Loss:
20
2
Robo ID #7317
Parite:
USDJPY
Total:
5370 Pips
Total transaction number:
1427
Average Pips:
3
Take Profit:
40
Stop Loss:
50
3
Robo ID #6594
Parite:
USDJPY
Total:
5290 Pips
Total transaction number:
1309
Average Pips:
4
Take Profit:
150
Stop Loss:
20
4
Robo ID #16537
Parite:
USDJPY
Total:
5130 Pips
Total transaction number:
5486
Average Pips:
0
Take Profit:
20
Stop Loss:
30
5
Robo ID #7988
Parite:
USDJPY
Total:
5100 Pips
Total transaction number:
1944
Average Pips:
2
Take Profit:
60
Stop Loss:
30
6
Robo ID #6448
Parite:
USDJPY
Total:
5070 Pips
Total transaction number:
251
Average Pips:
20
Take Profit:
150
Stop Loss:
90
7
Robo ID #6999
Parite:
USDJPY
Total:
5070 Pips
Total transaction number:
265
Average Pips:
19
Take Profit:
70
Stop Loss:
150
8
Robo ID #7319
Parite:
USDJPY
Total:
4990 Pips
Total transaction number:
1732
Average Pips:
2
Take Profit:
70
Stop Loss:
20
9
Robo ID #22624
Parite:
USDJPY
Total:
4970 Pips
Total transaction number:
443
Average Pips:
11
Take Profit:
150
Stop Loss:
40
10
Robo ID #7912
Parite:
USDJPY
Total:
4940 Pips
Total transaction number:
1302
Average Pips:
3
Take Profit:
80
Stop Loss:
30
11
Robo ID #7215
Parite:
USDJPY
Total:
4920 Pips
Total transaction number:
1288
Average Pips:
3
Take Profit:
140
Stop Loss:
20
12
Robo ID #20460
Parite:
USDJPY
Total:
4870 Pips
Total transaction number:
783
Average Pips:
6
Take Profit:
100
Stop Loss:
30
13
Robo ID #16622
Parite:
USDJPY
Total:
4790 Pips
Total transaction number:
1795
Average Pips:
2
Take Profit:
90
Stop Loss:
20
14
Robo ID #6700
Parite:
USDJPY
Total:
4760 Pips
Total transaction number:
3502
Average Pips:
1
Take Profit:
30
Stop Loss:
40
15
Robo ID #6815
Parite:
USDJPY
Total:
4680 Pips
Total transaction number:
631
Average Pips:
7
Take Profit:
70
Stop Loss:
100
16
Robo ID #7115
Parite:
USDJPY
Total:
4680 Pips
Total transaction number:
1479
Average Pips:
3
Take Profit:
60
Stop Loss:
40
17
Robo ID #22364
Parite:
USDJPY
Total:
4680 Pips
Total transaction number:
2023
Average Pips:
2
Take Profit:
70
Stop Loss:
20
18
Robo ID #6654
Parite:
USDJPY
Total:
4660 Pips
Total transaction number:
3393
Average Pips:
1
Take Profit:
30
Stop Loss:
40
19
Robo ID #22438
Parite:
USDJPY
Total:
4620 Pips
Total transaction number:
1939
Average Pips:
2
Take Profit:
30
Stop Loss:
60
20
Robo ID #7529
Parite:
USDJPY
Total:
4590 Pips
Total transaction number:
126
Average Pips:
36
Take Profit:
120
Stop Loss:
150
Open Price TP SL Order Date Open Date Closed Closed Price Pips
108.664 107.964 108.864 SELL 2020-01-01 22:57:00 2020-01-02 10:08:00 108.864 -20
108.849 109.549 108.649 BUY 2020-01-02 10:10:00 2020-01-02 13:39:00 108.649 -20
108.656 109.356 108.456 BUY 2020-01-02 13:41:00 2020-01-02 15:23:00 108.456 -20
108.461 107.761 108.661 SELL 2020-01-02 15:25:00 2020-01-08 00:26:00 107.761 70
107.712 107.012 107.912 SELL 2020-01-08 00:28:00 2020-01-08 01:08:00 107.912 -20
107.846 107.146 108.046 SELL 2020-01-08 01:11:00 2020-01-08 01:40:00 108.046 -20
108.34 107.64 108.54 SELL 2020-01-08 03:57:00 2020-01-08 10:47:00 108.54 -20
108.542 109.242 108.342 BUY 2020-01-08 10:49:00 2020-01-09 05:50:00 109.242 70
109.268 109.968 109.068 BUY 2020-01-09 05:52:00 2020-01-13 23:49:00 109.968 70
109.977 110.677 109.777 BUY 2020-01-13 23:51:00 2020-01-15 14:12:00 109.777 -20
109.795 109.095 109.995 SELL 2020-01-15 14:14:00 2020-01-15 15:58:00 109.995 -20
109.98 109.28 110.18 SELL 2020-01-15 16:00:00 2020-01-16 17:07:00 110.18 -20
110.162 110.862 109.962 BUY 2020-01-16 17:09:00 2020-01-21 01:20:00 109.962 -20
110.02 109.32 110.22 SELL 2020-01-21 01:25:00 2020-01-23 15:48:00 109.32 70
109.311 108.611 109.511 SELL 2020-01-23 15:50:00 2020-01-23 19:19:00 109.511 -20
109.498 108.798 109.698 SELL 2020-01-23 19:21:00 2020-01-26 23:25:00 108.798 70
108.788 108.088 108.988 SELL 2020-01-26 23:27:00 2020-01-27 00:23:00 108.988 -20
108.94 108.24 109.14 SELL 2020-01-27 00:33:00 2020-01-28 15:25:00 109.14 -20
109.145 109.845 108.945 BUY 2020-01-28 15:27:00 2020-01-29 22:05:00 108.945 -20
108.983 108.283 109.183 SELL 2020-01-29 22:07:00 2020-02-04 13:40:00 109.183 -20
109.173 109.873 108.973 BUY 2020-02-04 13:42:00 2020-02-06 00:31:00 109.873 70
109.883 110.583 109.683 BUY 2020-02-06 00:33:00 2020-02-07 10:15:00 109.683 -20
109.761 109.061 109.961 SELL 2020-02-07 14:13:00 2020-02-11 15:42:00 109.961 -20
109.936 110.636 109.736 BUY 2020-02-11 15:44:00 2020-02-11 19:06:00 109.736 -20
109.745 109.045 109.945 SELL 2020-02-11 19:22:00 2020-02-12 08:27:00 109.945 -20
109.928 110.628 109.728 BUY 2020-02-12 08:29:00 2020-02-13 07:59:00 109.728 -20
109.688 108.988 109.888 SELL 2020-02-13 10:01:00 2020-02-14 03:02:00 109.888 -20
109.775 109.075 109.975 SELL 2020-02-14 06:01:00 2020-02-19 01:46:00 109.975 -20
109.958 110.658 109.758 BUY 2020-02-19 01:48:00 2020-02-19 13:36:00 110.658 70
110.67 111.37 110.47 BUY 2020-02-19 13:38:00 2020-02-19 18:53:00 111.37 70
111.404 112.104 111.204 BUY 2020-02-19 18:55:00 2020-02-19 23:46:00 111.204 -20
111.24 111.94 111.04 BUY 2020-02-19 23:48:00 2020-02-20 09:43:00 111.94 70
111.924 112.624 111.724 BUY 2020-02-20 09:45:00 2020-02-20 16:32:00 111.724 -20
111.749 112.449 111.549 BUY 2020-02-20 16:34:00 2020-02-21 08:08:00 111.549 -20
111.621 110.921 111.821 SELL 2020-02-21 18:38:00 2020-02-24 14:20:00 110.921 70
110.878 110.178 111.078 SELL 2020-02-24 14:22:00 2020-02-25 15:23:00 110.178 70
110.127 109.427 110.327 SELL 2020-02-25 15:25:00 2020-02-26 00:06:00 110.327 -20
110.327 109.627 110.527 SELL 2020-02-26 00:08:00 2020-02-26 03:02:00 110.527 -20
110.53 109.83 110.73 SELL 2020-02-26 03:04:00 2020-02-27 13:18:00 109.83 70
109.81 109.11 110.01 SELL 2020-02-27 13:20:00 2020-02-27 14:39:00 110.01 -20
109.946 109.246 110.146 SELL 2020-02-27 14:41:00 2020-02-27 16:07:00 110.146 -20
110.105 109.405 110.305 SELL 2020-02-27 16:09:00 2020-02-27 17:35:00 110.305 -20
110.249 109.549 110.449 SELL 2020-02-27 17:44:00 2020-02-27 22:14:00 109.549 70
109.487 108.787 109.687 SELL 2020-02-27 22:16:00 2020-02-28 08:35:00 108.787 70
108.783 108.083 108.983 SELL 2020-02-28 08:37:00 2020-02-28 15:40:00 108.083 70
108.05 107.35 108.25 SELL 2020-02-28 15:42:00 2020-02-28 16:22:00 108.25 -20
108.201 107.501 108.401 SELL 2020-02-28 16:24:00 2020-02-28 16:43:00 108.401 -20
108.457 107.757 108.657 SELL 2020-02-28 16:45:00 2020-02-28 20:03:00 107.757 70
107.725 107.025 107.925 SELL 2020-02-28 20:05:00 2020-02-28 21:01:00 107.925 -20
108.001 107.301 108.201 SELL 2020-02-28 21:03:00 2020-03-02 02:47:00 108.201 -20
108.214 107.514 108.414 SELL 2020-03-02 02:49:00 2020-03-02 07:42:00 108.414 -20
108.378 107.678 108.578 SELL 2020-03-02 07:44:00 2020-03-02 07:52:00 108.578 -20
108.56 107.86 108.76 SELL 2020-03-02 07:54:00 2020-03-02 09:33:00 107.86 70
107.756 107.056 107.956 SELL 2020-03-02 09:35:00 2020-03-02 16:11:00 107.956 -20
107.902 107.202 108.102 SELL 2020-03-02 16:13:00 2020-03-02 16:17:00 108.102 -20
108.076 107.376 108.276 SELL 2020-03-02 16:19:00 2020-03-02 20:48:00 108.276 -20
108.301 107.601 108.501 SELL 2020-03-02 20:50:00 2020-03-02 23:55:00 108.501 -20
108.507 109.207 108.307 BUY 2020-03-02 23:57:00 2020-03-03 00:22:00 108.307 -20
108.328 109.028 108.128 BUY 2020-03-03 00:24:00 2020-03-03 01:18:00 108.128 -20
108.105 108.805 107.905 BUY 2020-03-03 01:25:00 2020-03-03 03:35:00 107.905 -20
107.943 108.643 107.743 BUY 2020-03-03 03:40:00 2020-03-03 04:24:00 107.743 -20
107.672 108.372 107.472 BUY 2020-03-03 04:26:00 2020-03-03 15:14:00 107.472 -20
107.187 106.487 107.387 SELL 2020-03-03 15:16:00 2020-03-03 15:17:00 107.387 -20
107.31 106.61 107.51 SELL 2020-03-03 15:19:00 2020-03-03 15:22:00 107.51 -20
107.476 106.776 107.676 SELL 2020-03-03 15:24:00 2020-03-04 07:09:00 107.676 -20
107.602 106.902 107.802 SELL 2020-03-04 07:11:00 2020-03-05 10:10:00 106.902 70
106.852 106.152 107.052 SELL 2020-03-05 10:12:00 2020-03-05 20:55:00 106.152 70
106.111 105.411 106.311 SELL 2020-03-05 20:57:00 2020-03-06 00:17:00 106.311 -20
106.302 105.602 106.502 SELL 2020-03-06 00:19:00 2020-03-06 09:34:00 105.602 70
105.588 104.888 105.788 SELL 2020-03-06 09:36:00 2020-03-08 22:01:00 104.888 70
104.452 103.752 104.652 SELL 2020-03-08 22:03:00 2020-03-08 22:50:00 103.752 70
103.673 102.973 103.873 SELL 2020-03-08 22:52:00 2020-03-08 22:57:00 103.873 -20
103.815 103.115 104.015 SELL 2020-03-08 22:59:00 2020-03-08 23:06:00 104.015 -20
103.974 103.274 104.174 SELL 2020-03-08 23:08:00 2020-03-08 23:11:00 104.174 -20
104.156 103.456 104.356 SELL 2020-03-08 23:13:00 2020-03-09 01:42:00 103.456 70
103.458 102.758 103.658 SELL 2020-03-09 01:44:00 2020-03-09 01:49:00 102.758 70
102.121 101.421 102.321 SELL 2020-03-09 01:51:00 2020-03-09 01:51:00 102.321 -20
102.183 101.483 102.383 SELL 2020-03-09 01:53:00 2020-03-09 01:55:00 102.383 -20
102.213 101.513 102.413 SELL 2020-03-09 01:57:00 2020-03-09 02:02:00 102.413 -20
102.391 101.691 102.591 SELL 2020-03-09 02:04:00 2020-03-09 02:06:00 102.591 -20
102.61 101.91 102.81 SELL 2020-03-09 02:08:00 2020-03-09 02:14:00 101.91 70
101.863 101.163 102.063 SELL 2020-03-09 02:16:00 2020-03-09 02:20:00 102.063 -20
102.068 101.368 102.268 SELL 2020-03-09 02:22:00 2020-03-09 02:22:00 102.268 -20
102.324 101.624 102.524 SELL 2020-03-09 02:24:00 2020-03-09 02:48:00 102.524 -20
102.568 101.868 102.768 SELL 2020-03-09 02:50:00 2020-03-09 03:18:00 102.768 -20
102.862 102.162 103.062 SELL 2020-03-09 03:20:00 2020-03-09 07:20:00 102.162 70
101.943 101.243 102.143 SELL 2020-03-09 07:22:00 2020-03-09 07:42:00 102.143 -20
102.202 101.502 102.402 SELL 2020-03-09 07:44:00 2020-03-09 08:14:00 102.402 -20
102.4 101.7 102.6 SELL 2020-03-09 08:16:00 2020-03-09 08:37:00 102.6 -20
102.669 101.969 102.869 SELL 2020-03-09 08:39:00 2020-03-09 13:24:00 101.969 70
101.82 101.12 102.02 SELL 2020-03-09 13:26:00 2020-03-09 13:46:00 102.02 -20
101.84 101.14 102.04 SELL 2020-03-09 13:48:00 2020-03-09 13:50:00 102.04 -20
102.147 101.447 102.347 SELL 2020-03-09 13:52:00 2020-03-09 13:52:00 102.347 -20
102.225 101.525 102.425 SELL 2020-03-09 13:54:00 2020-03-09 13:56:00 102.425 -20
102.429 101.729 102.629 SELL 2020-03-09 13:58:00 2020-03-09 23:36:00 102.629 -20
102.712 102.012 102.912 SELL 2020-03-09 23:38:00 2020-03-09 23:42:00 102.912 -20
102.926 102.226 103.126 SELL 2020-03-10 00:04:00 2020-03-10 00:51:00 103.126 -20
103.506 104.206 103.306 BUY 2020-03-10 01:07:00 2020-03-10 01:54:00 103.306 -20
103.202 103.902 103.002 BUY 2020-03-10 02:18:00 2020-03-10 04:20:00 103.902 70
103.936 104.636 103.736 BUY 2020-03-10 04:22:00 2020-03-10 05:15:00 104.636 70
104.832 105.532 104.632 BUY 2020-03-10 05:17:00 2020-03-10 05:37:00 104.632 -20
104.746 105.446 104.546 BUY 2020-03-10 05:39:00 2020-03-10 06:02:00 104.546 -20
104.625 105.325 104.425 BUY 2020-03-10 06:04:00 2020-03-10 06:09:00 104.425 -20
104.463 105.163 104.263 BUY 2020-03-10 06:11:00 2020-03-10 07:25:00 104.263 -20
104.228 104.928 104.028 BUY 2020-03-10 07:27:00 2020-03-10 07:44:00 104.028 -20
104.125 104.825 103.925 BUY 2020-03-10 07:46:00 2020-03-10 07:50:00 103.925 -20
103.869 104.569 103.669 BUY 2020-03-10 07:52:00 2020-03-10 09:24:00 104.569 70
104.66 105.36 104.46 BUY 2020-03-10 09:26:00 2020-03-10 12:07:00 104.46 -20
104.154 104.854 103.954 BUY 2020-03-10 12:09:00 2020-03-10 12:44:00 103.954 -20
103.9 104.6 103.7 BUY 2020-03-10 12:46:00 2020-03-10 13:33:00 104.6 70
104.578 105.278 104.378 BUY 2020-03-10 13:35:00 2020-03-10 13:37:00 104.378 -20
104.427 105.127 104.227 BUY 2020-03-10 13:39:00 2020-03-10 14:31:00 104.227 -20
104.261 104.961 104.061 BUY 2020-03-10 14:33:00 2020-03-10 14:48:00 104.061 -20
104.048 104.748 103.848 BUY 2020-03-10 14:50:00 2020-03-10 14:55:00 103.848 -20
103.988 104.688 103.788 BUY 2020-03-10 14:57:00 2020-03-10 15:00:00 103.788 -20
103.818 104.518 103.618 BUY 2020-03-10 15:02:00 2020-03-10 15:20:00 103.618 -20
103.716 104.416 103.516 BUY 2020-03-10 15:22:00 2020-03-10 15:24:00 103.516 -20
103.437 104.137 103.237 BUY 2020-03-10 15:26:00 2020-03-10 15:38:00 103.237 -20
103.344 104.044 103.144 BUY 2020-03-10 15:40:00 2020-03-10 16:10:00 104.044 70
104.228 104.928 104.028 BUY 2020-03-10 16:12:00 2020-03-10 16:27:00 104.028 -20
103.941 104.641 103.741 BUY 2020-03-10 16:29:00 2020-03-10 17:34:00 104.641 70
104.627 105.327 104.427 BUY 2020-03-10 17:36:00 2020-03-10 17:41:00 104.427 -20
104.441 105.141 104.241 BUY 2020-03-10 17:43:00 2020-03-10 18:01:00 104.241 -20
104.307 105.007 104.107 BUY 2020-03-10 18:03:00 2020-03-10 18:47:00 105.007 70
105.088 105.788 104.888 BUY 2020-03-10 18:49:00 2020-03-10 19:21:00 105.788 70
105.801 106.501 105.601 BUY 2020-03-10 19:23:00 2020-03-10 19:25:00 105.601 -20
105.545 106.245 105.345 BUY 2020-03-10 19:27:00 2020-03-10 20:02:00 105.345 -20
105.443 106.143 105.243 BUY 2020-03-10 20:04:00 2020-03-10 21:50:00 105.243 -20
105.299 105.999 105.099 BUY 2020-03-10 21:52:00 2020-03-10 22:17:00 105.099 -20
105.107 105.807 104.907 BUY 2020-03-10 22:19:00 2020-03-10 23:45:00 104.907 -20
104.934 105.634 104.734 BUY 2020-03-10 23:47:00 2020-03-11 01:29:00 104.734 -20
104.796 105.496 104.596 BUY 2020-03-11 01:31:00 2020-03-11 03:41:00 104.596 -20
104.646 105.346 104.446 BUY 2020-03-11 03:43:00 2020-03-11 04:51:00 104.446 -20
104.475 105.175 104.275 BUY 2020-03-11 04:53:00 2020-03-11 05:01:00 104.275 -20
104.309 105.009 104.109 BUY 2020-03-11 05:03:00 2020-03-11 05:15:00 104.109 -20
104.201 104.901 104.001 BUY 2020-03-11 05:17:00 2020-03-11 07:46:00 104.901 70
104.904 105.604 104.704 BUY 2020-03-11 07:48:00 2020-03-11 11:42:00 104.704 -20
104.69 105.39 104.49 BUY 2020-03-11 11:44:00 2020-03-11 12:53:00 104.49 -20
104.457 103.757 104.657 SELL 2020-03-11 14:45:00 2020-03-11 15:01:00 104.657 -20
104.613 103.913 104.813 SELL 2020-03-11 15:04:00 2020-03-11 15:37:00 104.813 -20
104.881 105.581 104.681 BUY 2020-03-11 15:39:00 2020-03-11 17:37:00 104.681 -20
104.491 103.791 104.691 SELL 2020-03-11 19:06:00 2020-03-11 19:32:00 104.691 -20
104.675 103.975 104.875 SELL 2020-03-11 19:34:00 2020-03-12 01:15:00 103.975 70
103.985 103.285 104.185 SELL 2020-03-12 01:17:00 2020-03-12 01:22:00 104.185 -20
104.036 103.336 104.236 SELL 2020-03-12 01:24:00 2020-03-12 02:03:00 103.336 70
103.224 102.524 103.424 SELL 2020-03-12 02:05:00 2020-03-12 02:14:00 103.424 -20
103.354 102.654 103.554 SELL 2020-03-12 02:16:00 2020-03-12 02:37:00 103.554 -20
103.513 102.813 103.713 SELL 2020-03-12 02:39:00 2020-03-12 04:20:00 103.713 -20
103.769 103.069 103.969 SELL 2020-03-12 04:22:00 2020-03-12 04:36:00 103.969 -20
103.973 103.273 104.173 SELL 2020-03-12 04:38:00 2020-03-12 04:42:00 104.173 -20
104.179 103.479 104.379 SELL 2020-03-12 04:44:00 2020-03-12 13:30:00 104.379 -20
104.344 103.644 104.544 SELL 2020-03-12 13:32:00 2020-03-12 13:58:00 104.544 -20
104.721 104.021 104.921 SELL 2020-03-12 14:00:00 2020-03-12 14:05:00 104.921 -20
104.873 104.173 105.073 SELL 2020-03-12 14:07:00 2020-03-12 14:13:00 105.073 -20
105.021 104.321 105.221 SELL 2020-03-12 14:15:00 2020-03-12 14:15:00 105.221 -20
105.171 104.471 105.371 SELL 2020-03-12 14:17:00 2020-03-12 14:19:00 105.371 -20
105.069 105.769 104.869 BUY 2020-03-13 04:30:00 2020-03-13 05:04:00 105.769 70
105.736 106.436 105.536 BUY 2020-03-13 05:06:00 2020-03-13 05:46:00 105.536 -20
105.595 106.295 105.395 BUY 2020-03-13 05:48:00 2020-03-13 06:04:00 105.395 -20
105.347 106.047 105.147 BUY 2020-03-13 06:06:00 2020-03-13 08:25:00 106.047 70
106.115 106.815 105.915 BUY 2020-03-13 08:27:00 2020-03-13 08:30:00 105.915 -20
105.897 106.597 105.697 BUY 2020-03-13 08:32:00 2020-03-13 11:40:00 106.597 70
106.647 107.347 106.447 BUY 2020-03-13 11:42:00 2020-03-13 12:32:00 107.347 70
107.357 108.057 107.157 BUY 2020-03-13 12:34:00 2020-03-13 13:03:00 107.157 -20
107.167 107.867 106.967 BUY 2020-03-13 13:05:00 2020-03-13 13:42:00 106.967 -20
106.947 107.647 106.747 BUY 2020-03-13 13:44:00 2020-03-13 13:50:00 106.747 -20
106.751 107.451 106.551 BUY 2020-03-13 13:52:00 2020-03-13 16:32:00 107.451 70
107.475 108.175 107.275 BUY 2020-03-13 16:34:00 2020-03-13 19:00:00 108.175 70
108.098 108.798 107.898 BUY 2020-03-13 19:02:00 2020-03-13 19:34:00 107.898 -20
108.097 108.797 107.897 BUY 2020-03-13 19:36:00 2020-03-13 20:43:00 107.897 -20
107.969 108.669 107.769 BUY 2020-03-13 20:45:00 2020-03-15 21:46:00 107.769 -20
106.711 107.411 106.511 BUY 2020-03-15 21:48:00 2020-03-15 22:12:00 106.511 -20
106.494 107.194 106.294 BUY 2020-03-15 22:14:00 2020-03-15 22:17:00 106.294 -20
106.271 106.971 106.071 BUY 2020-03-15 22:19:00 2020-03-15 22:24:00 106.071 -20
106.068 106.768 105.868 BUY 2020-03-15 22:26:00 2020-03-15 22:30:00 105.868 -20
105.749 106.449 105.549 BUY 2020-03-15 22:32:00 2020-03-15 22:37:00 106.449 70
106.426 107.126 106.226 BUY 2020-03-15 22:39:00 2020-03-15 22:40:00 106.226 -20
106.173 106.873 105.973 BUY 2020-03-15 22:42:00 2020-03-15 23:13:00 105.973 -20
105.924 106.624 105.724 BUY 2020-03-15 23:15:00 2020-03-15 23:18:00 105.724 -20
106.166 106.866 105.966 BUY 2020-03-15 23:20:00 2020-03-15 23:29:00 105.966 -20
106.118 106.818 105.918 BUY 2020-03-15 23:31:00 2020-03-15 23:52:00 106.818 70
106.755 107.455 106.555 BUY 2020-03-15 23:54:00 2020-03-15 23:55:00 106.555 -20
106.714 107.414 106.514 BUY 2020-03-15 23:57:00 2020-03-15 23:59:00 106.514 -20
106.601 107.301 106.401 BUY 2020-03-16 00:01:00 2020-03-16 00:01:00 106.401 -20
106.57 107.27 106.37 BUY 2020-03-16 00:03:00 2020-03-16 00:09:00 106.37 -20
106.328 107.028 106.128 BUY 2020-03-16 00:11:00 2020-03-16 00:44:00 107.028 70
106.929 107.629 106.729 BUY 2020-03-16 00:46:00 2020-03-16 00:51:00 106.729 -20
106.772 107.472 106.572 BUY 2020-03-16 00:53:00 2020-03-16 02:08:00 107.472 70
107.518 108.218 107.318 BUY 2020-03-16 02:10:00 2020-03-16 02:29:00 107.318 -20
107.302 108.002 107.102 BUY 2020-03-16 02:31:00 2020-03-16 02:52:00 107.102 -20
107.009 107.709 106.809 BUY 2020-03-16 02:54:00 2020-03-16 03:06:00 106.809 -20
106.958 107.658 106.758 BUY 2020-03-16 03:08:00 2020-03-16 03:53:00 106.758 -20
106.889 107.589 106.689 BUY 2020-03-16 03:55:00 2020-03-16 05:01:00 106.689 -20
106.753 107.453 106.553 BUY 2020-03-16 05:03:00 2020-03-16 05:06:00 106.553 -20
106.524 107.224 106.324 BUY 2020-03-16 05:08:00 2020-03-16 05:46:00 106.324 -20
106.373 107.073 106.173 BUY 2020-03-16 05:48:00 2020-03-16 06:16:00 106.173 -20
105.849 105.149 106.049 SELL 2020-03-16 21:00:00 2020-03-16 22:30:00 106.049 -20
106.049 105.349 106.249 SELL 2020-03-16 22:32:00 2020-03-16 22:49:00 106.249 -20
106.573 107.273 106.373 BUY 2020-03-17 00:56:00 2020-03-17 02:21:00 106.373 -20
106.45 107.15 106.25 BUY 2020-03-17 05:57:00 2020-03-17 06:06:00 106.25 -20
106.459 107.159 106.259 BUY 2020-03-17 06:44:00 2020-03-17 14:41:00 107.159 70
107.175 107.875 106.975 BUY 2020-03-17 14:43:00 2020-03-18 05:48:00 106.975 -20
106.966 107.666 106.766 BUY 2020-03-18 05:50:00 2020-03-18 06:19:00 106.766 -20
107.438 108.138 107.238 BUY 2020-03-18 08:01:00 2020-03-18 08:20:00 107.238 -20
107.33 108.03 107.13 BUY 2020-03-18 08:29:00 2020-03-18 10:13:00 107.13 -20
107.181 107.881 106.981 BUY 2020-03-18 10:15:00 2020-03-18 13:41:00 107.881 70
107.963 108.663 107.763 BUY 2020-03-18 13:43:00 2020-03-18 14:07:00 107.763 -20
107.764 108.464 107.564 BUY 2020-03-18 14:09:00 2020-03-18 15:57:00 108.464 70
108.48 109.18 108.28 BUY 2020-03-18 15:59:00 2020-03-18 16:21:00 108.28 -20
108.278 108.978 108.078 BUY 2020-03-18 16:23:00 2020-03-18 18:36:00 108.078 -20
108.079 108.779 107.879 BUY 2020-03-18 18:38:00 2020-03-18 18:49:00 107.879 -20
107.85 108.55 107.65 BUY 2020-03-18 18:51:00 2020-03-19 00:53:00 108.55 70
108.868 109.568 108.668 BUY 2020-03-19 00:55:00 2020-03-19 01:33:00 108.668 -20
108.743 109.443 108.543 BUY 2020-03-19 01:35:00 2020-03-19 02:13:00 109.443 70
109.431 110.131 109.231 BUY 2020-03-19 02:15:00 2020-03-19 02:20:00 109.231 -20
109.259 109.959 109.059 BUY 2020-03-19 02:22:00 2020-03-19 02:27:00 109.059 -20
109.114 109.814 108.914 BUY 2020-03-19 02:29:00 2020-03-19 05:01:00 108.914 -20
108.95 109.65 108.75 BUY 2020-03-19 05:03:00 2020-03-19 05:49:00 108.75 -20
108.81 109.51 108.61 BUY 2020-03-19 05:51:00 2020-03-19 06:28:00 108.61 -20
108.647 109.347 108.447 BUY 2020-03-19 06:30:00 2020-03-19 06:35:00 108.447 -20
108.501 109.201 108.301 BUY 2020-03-19 06:37:00 2020-03-19 07:28:00 109.201 70
109.19 109.89 108.99 BUY 2020-03-19 07:30:00 2020-03-19 07:42:00 108.99 -20
108.945 109.645 108.745 BUY 2020-03-19 07:44:00 2020-03-19 11:19:00 109.645 70
109.687 110.387 109.487 BUY 2020-03-19 11:21:00 2020-03-19 18:11:00 110.387 70
110.474 111.174 110.274 BUY 2020-03-19 18:13:00 2020-03-19 23:38:00 111.174 70
111.268 111.968 111.068 BUY 2020-03-19 23:40:00 2020-03-20 00:07:00 111.068 -20
111.052 111.752 110.852 BUY 2020-03-20 00:09:00 2020-03-20 01:24:00 110.852 -20
110.868 111.568 110.668 BUY 2020-03-20 01:26:00 2020-03-20 01:40:00 110.668 -20
110.608 111.308 110.408 BUY 2020-03-20 01:42:00 2020-03-20 01:49:00 110.408 -20
110.295 110.995 110.095 BUY 2020-03-20 01:51:00 2020-03-20 01:52:00 110.095 -20
110.223 110.923 110.023 BUY 2020-03-20 01:54:00 2020-03-20 02:31:00 110.023 -20
110.027 110.727 109.827 BUY 2020-03-20 02:33:00 2020-03-20 05:03:00 109.827 -20
109.818 110.518 109.618 BUY 2020-03-20 05:05:00 2020-03-20 07:27:00 109.618 -20
110.42 111.12 110.22 BUY 2020-03-20 13:01:00 2020-03-20 15:45:00 111.12 70
111.064 111.764 110.864 BUY 2020-03-20 15:47:00 2020-03-20 17:49:00 110.864 -20
110.88 111.58 110.68 BUY 2020-03-20 17:51:00 2020-03-22 22:02:00 110.68 -20
110.608 111.308 110.408 BUY 2020-03-22 22:04:00 2020-03-22 23:47:00 110.408 -20
110.503 111.203 110.303 BUY 2020-03-22 23:49:00 2020-03-22 23:53:00 110.303 -20
110.343 111.043 110.143 BUY 2020-03-22 23:55:00 2020-03-23 01:46:00 110.143 -20
110.187 110.887 109.987 BUY 2020-03-23 01:48:00 2020-03-23 02:58:00 109.987 -20
110.12 109.42 110.32 SELL 2020-03-23 04:22:00 2020-03-23 09:04:00 110.32 -20
110.314 109.614 110.514 SELL 2020-03-23 09:06:00 2020-03-23 09:22:00 110.514 -20
110.485 109.785 110.685 SELL 2020-03-23 09:24:00 2020-03-23 09:40:00 110.685 -20
110.526 109.826 110.726 SELL 2020-03-23 09:57:00 2020-03-23 11:17:00 110.726 -20
110.758 111.458 110.558 BUY 2020-03-23 11:25:00 2020-03-23 12:00:00 110.558 -20
110.45 111.15 110.25 BUY 2020-03-23 12:02:00 2020-03-23 12:05:00 110.25 -20
110.657 111.357 110.457 BUY 2020-03-23 13:27:00 2020-03-23 16:00:00 111.357 70
111.41 112.11 111.21 BUY 2020-03-23 16:02:00 2020-03-23 16:59:00 111.21 -20
111.222 111.922 111.022 BUY 2020-03-23 17:01:00 2020-03-23 21:02:00 111.022 -20
110.969 111.669 110.769 BUY 2020-03-23 21:04:00 2020-03-23 23:30:00 110.769 -20
110.814 111.514 110.614 BUY 2020-03-23 23:32:00 2020-03-24 00:49:00 110.614 -20
110.411 109.711 110.611 SELL 2020-03-24 01:32:00 2020-03-24 07:14:00 110.611 -20
110.547 109.847 110.747 SELL 2020-03-24 07:16:00 2020-03-24 08:27:00 110.747 -20
110.633 109.933 110.833 SELL 2020-03-24 08:35:00 2020-03-24 09:16:00 110.833 -20
110.976 111.676 110.776 BUY 2020-03-24 12:22:00 2020-03-24 12:47:00 110.776 -20
110.725 111.425 110.525 BUY 2020-03-24 12:49:00 2020-03-24 15:55:00 111.425 70
111.461 112.161 111.261 BUY 2020-03-24 15:57:00 2020-03-24 20:51:00 111.261 -20
111.226 111.926 111.026 BUY 2020-03-24 20:53:00 2020-03-25 00:51:00 111.026 -20
110.875 110.175 111.075 SELL 2020-03-25 02:57:00 2020-03-25 03:50:00 111.075 -20
111.089 110.389 111.289 SELL 2020-03-25 03:52:00 2020-03-25 04:39:00 111.289 -20
111.235 111.935 111.035 BUY 2020-03-25 04:41:00 2020-03-25 22:47:00 111.035 -20
110.935 110.235 111.135 SELL 2020-03-25 22:49:00 2020-03-26 08:40:00 110.235 70
110.239 109.539 110.439 SELL 2020-03-26 08:42:00 2020-03-26 13:06:00 109.539 70
109.431 108.731 109.631 SELL 2020-03-26 13:08:00 2020-03-26 13:25:00 109.631 -20
109.63 108.93 109.83 SELL 2020-03-26 13:27:00 2020-03-26 13:48:00 109.83 -20
109.812 109.112 110.012 SELL 2020-03-26 13:50:00 2020-03-26 14:37:00 110.012 -20
110.007 109.307 110.207 SELL 2020-03-26 14:39:00 2020-03-26 18:38:00 109.307 70
109.257 108.557 109.457 SELL 2020-03-26 18:40:00 2020-03-26 19:31:00 109.457 -20
109.419 108.719 109.619 SELL 2020-03-26 19:33:00 2020-03-26 20:57:00 109.619 -20
109.601 108.901 109.801 SELL 2020-03-26 20:59:00 2020-03-27 00:55:00 108.901 70
109.026 108.326 109.226 SELL 2020-03-27 00:57:00 2020-03-27 02:32:00 108.326 70
108.385 107.685 108.585 SELL 2020-03-27 02:34:00 2020-03-27 04:19:00 108.585 -20
108.573 107.873 108.773 SELL 2020-03-27 04:21:00 2020-03-27 06:35:00 108.773 -20
108.736 108.036 108.936 SELL 2020-03-27 06:37:00 2020-03-27 07:32:00 108.936 -20
108.973 108.273 109.173 SELL 2020-03-27 07:34:00 2020-03-27 14:07:00 108.273 70
108.263 107.563 108.463 SELL 2020-03-27 14:09:00 2020-03-29 23:42:00 107.563 70
107.526 106.826 107.726 SELL 2020-03-29 23:44:00 2020-03-30 00:38:00 107.726 -20
107.744 107.044 107.944 SELL 2020-03-30 00:40:00 2020-03-30 05:48:00 107.944 -20
107.899 107.199 108.099 SELL 2020-03-30 05:50:00 2020-03-30 06:55:00 108.099 -20
108.135 107.435 108.335 SELL 2020-03-30 06:57:00 2020-03-31 00:50:00 108.335 -20
108.423 109.123 108.223 BUY 2020-03-31 00:52:00 2020-03-31 04:33:00 108.223 -20
108.228 108.928 108.028 BUY 2020-03-31 04:35:00 2020-03-31 14:33:00 108.028 -20
108.007 108.707 107.807 BUY 2020-03-31 14:35:00 2020-03-31 15:06:00 107.807 -20
107.787 108.487 107.587 BUY 2020-03-31 15:08:00 2020-03-31 15:16:00 107.587 -20
107.62 106.92 107.82 SELL 2020-03-31 15:33:00 2020-03-31 16:36:00 107.82 -20
107.616 106.916 107.816 SELL 2020-03-31 18:13:00 2020-03-31 18:23:00 107.816 -20
107.647 106.947 107.847 SELL 2020-03-31 18:57:00 2020-04-01 02:05:00 107.847 -20
107.792 107.092 107.992 SELL 2020-04-01 02:07:00 2020-04-01 14:06:00 107.092 70
107.084 106.384 107.284 SELL 2020-04-01 14:08:00 2020-04-01 14:48:00 107.284 -20
107.337 106.637 107.537 SELL 2020-04-01 14:50:00 2020-04-02 01:36:00 107.537 -20
107.536 106.836 107.736 SELL 2020-04-02 01:38:00 2020-04-02 14:38:00 107.736 -20
107.786 108.486 107.586 BUY 2020-04-02 14:40:00 2020-04-03 09:54:00 108.486 70
108.477 109.177 108.277 BUY 2020-04-03 09:56:00 2020-04-03 12:30:00 108.277 -20
108.495 109.195 108.295 BUY 2020-04-03 12:32:00 2020-04-03 12:36:00 108.295 -20
108.35 109.05 108.15 BUY 2020-04-03 12:38:00 2020-04-06 00:41:00 109.05 70
108.996 109.696 108.796 BUY 2020-04-06 00:43:00 2020-04-06 01:36:00 108.796 -20
108.835 109.535 108.635 BUY 2020-04-06 01:38:00 2020-04-07 23:14:00 108.635 -20
108.63 107.93 108.83 SELL 2020-04-07 23:16:00 2020-04-08 01:26:00 108.83 -20
108.849 108.149 109.049 SELL 2020-04-08 01:28:00 2020-04-08 13:05:00 109.049 -20
109.041 109.741 108.841 BUY 2020-04-08 13:07:00 2020-04-08 13:29:00 108.841 -20
108.872 109.572 108.672 BUY 2020-04-08 13:31:00 2020-04-08 14:46:00 108.672 -20
108.693 107.993 108.893 SELL 2020-04-08 14:48:00 2020-04-08 20:19:00 108.893 -20
108.865 108.165 109.065 SELL 2020-04-08 20:42:00 2020-04-09 01:09:00 109.065 -20
109.011 109.711 108.811 BUY 2020-04-09 01:11:00 2020-04-09 09:20:00 108.811 -20
108.832 109.532 108.632 BUY 2020-04-09 09:22:00 2020-04-09 13:47:00 108.632 -20
108.635 107.935 108.835 SELL 2020-04-09 13:49:00 2020-04-13 04:33:00 107.935 70
107.92 107.22 108.12 SELL 2020-04-13 04:35:00 2020-04-14 14:50:00 107.22 70
107.183 106.483 107.383 SELL 2020-04-14 14:52:00 2020-04-15 07:57:00 107.383 -20
107.352 106.652 107.552 SELL 2020-04-15 07:59:00 2020-04-15 12:37:00 107.552 -20
107.476 108.176 107.276 BUY 2020-04-15 23:22:00 2020-04-16 14:11:00 107.276 -20
107.789 108.489 107.589 BUY 2020-04-16 16:30:00 2020-04-16 17:16:00 107.589 -20
107.662 108.362 107.462 BUY 2020-04-16 18:23:00 2020-04-17 12:19:00 107.462 -20
107.481 106.781 107.681 SELL 2020-04-17 12:21:00 2020-04-19 23:49:00 107.681 -20
107.744 108.444 107.544 BUY 2020-04-20 00:32:00 2020-04-21 02:42:00 107.544 -20
107.591 106.891 107.791 SELL 2020-04-21 03:18:00 2020-04-21 13:18:00 107.791 -20
107.742 107.042 107.942 SELL 2020-04-21 13:20:00 2020-04-23 13:38:00 107.942 -20
107.492 106.792 107.692 SELL 2020-04-23 17:42:00 2020-04-23 23:52:00 107.692 -20
107.685 106.985 107.885 SELL 2020-04-23 23:54:00 2020-04-28 09:18:00 106.985 70
106.841 106.141 107.041 SELL 2020-04-28 09:20:00 2020-04-30 14:50:00 107.041 -20
106.927 107.627 106.727 BUY 2020-04-30 15:17:00 2020-05-01 10:03:00 106.727 -20
106.736 106.036 106.936 SELL 2020-05-01 10:05:00 2020-05-01 14:00:00 106.936 -20
106.937 106.237 107.137 SELL 2020-05-01 14:02:00 2020-05-06 00:19:00 106.237 70
106.241 105.541 106.441 SELL 2020-05-06 00:21:00 2020-05-07 09:07:00 106.441 -20
106.439 107.139 106.239 BUY 2020-05-07 09:09:00 2020-05-07 16:32:00 106.239 -20
106.257 106.957 106.057 BUY 2020-05-07 16:34:00 2020-05-11 00:57:00 106.957 70
106.971 107.671 106.771 BUY 2020-05-11 00:59:00 2020-05-11 02:56:00 106.771 -20
106.772 107.472 106.572 BUY 2020-05-11 02:58:00 2020-05-11 13:43:00 107.472 70
107.48 108.18 107.28 BUY 2020-05-11 13:45:00 2020-05-12 14:36:00 107.28 -20
107.273 106.573 107.473 SELL 2020-05-12 15:34:00 2020-05-18 13:55:00 107.473 -20
107.473 108.173 107.273 BUY 2020-05-18 13:57:00 2020-05-18 15:56:00 107.273 -20
107.241 107.941 107.041 BUY 2020-05-18 15:58:00 2020-05-19 13:05:00 107.941 70
107.963 108.663 107.763 BUY 2020-05-19 13:07:00 2020-05-19 17:21:00 107.763 -20
107.759 108.459 107.559 BUY 2020-05-19 17:23:00 2020-05-20 11:28:00 107.559 -20
107.556 106.856 107.756 SELL 2020-05-20 11:52:00 2020-05-21 00:58:00 107.756 -20
107.737 108.437 107.537 BUY 2020-05-21 01:10:00 2020-05-21 19:44:00 107.537 -20
107.554 106.854 107.754 SELL 2020-05-21 19:46:00 2020-05-22 00:52:00 107.754 -20
107.561 106.861 107.761 SELL 2020-05-22 02:10:00 2020-05-24 23:36:00 107.761 -20
107.737 108.437 107.537 BUY 2020-05-24 23:38:00 2020-05-26 11:14:00 107.537 -20
107.551 106.851 107.751 SELL 2020-05-26 11:16:00 2020-05-27 11:03:00 107.751 -20
107.701 108.401 107.501 BUY 2020-05-27 19:49:00 2020-05-29 00:53:00 107.501 -20
107.5 106.8 107.7 SELL 2020-05-29 00:55:00 2020-05-29 14:48:00 107.7 -20
107.679 106.979 107.879 SELL 2020-05-29 14:50:00 2020-05-29 17:23:00 107.879 -20
107.489 106.789 107.689 SELL 2020-06-01 06:15:00 2020-06-01 10:12:00 107.689 -20
107.661 106.961 107.861 SELL 2020-06-01 10:14:00 2020-06-02 11:53:00 107.861 -20
107.904 108.604 107.704 BUY 2020-06-02 11:55:00 2020-06-02 14:31:00 108.604 70
108.651 109.351 108.451 BUY 2020-06-02 14:33:00 2020-06-02 14:45:00 108.451 -20
108.459 109.159 108.259 BUY 2020-06-02 14:47:00 2020-06-04 19:59:00 109.159 70
108.956 108.256 109.156 SELL 2020-06-08 13:51:04 2020-06-08 17:09:04 108.256 70
108.242 107.542 108.442 SELL 2020-06-08 17:09:04 2020-06-08 22:40:04 108.442 -20
108.444 107.744 108.644 SELL 2020-06-08 22:40:04 2020-06-09 13:57:09 107.744 70
107.741 107.041 107.941 SELL 2020-06-09 13:57:09 2020-06-10 18:15:05 107.041 70
107.034 106.334 107.234 SELL 2020-06-10 18:15:05 2020-06-10 19:04:05 107.234 -20
107.229 106.529 107.429 SELL 2020-06-10 19:04:05 2020-06-12 09:16:00 107.429 -20
107.418 108.118 107.218 BUY 2020-06-12 09:16:00 2020-06-12 12:16:00 108.118 20
107.333 108.033 107.133 BUY 2020-06-14 21:15:01 2020-06-15 04:03:01 107.133 -20
107.133 106.433 107.333 SELL 2020-06-15 04:03:01 2020-06-15 07:21:01 107.333 -20
107.318 108.018 107.118 BUY 2020-06-15 09:22:01 2020-06-17 18:43:01 107.118 -20
107.1 106.4 107.3 SELL 2020-06-17 18:43:01 2020-06-23 13:17:00 106.4 70
106.374 105.674 106.574 SELL 2020-06-23 13:17:00 2020-06-24 00:39:00 106.574 -20
106.585 105.885 106.785 SELL 2020-06-24 00:39:00 2020-06-24 12:47:10 106.785 -20
106.932 107.632 106.732 BUY 2020-06-24 15:22:05 2020-06-29 14:05:04 107.632 70
107.686 108.386 107.486 BUY 2020-06-29 14:05:04 2020-07-01 08:21:04 107.486 -20
107.487 106.787 107.687 SELL 2020-07-01 10:57:09 2020-07-02 13:04:14 107.687 -20
107.683 108.383 107.483 BUY 2020-07-02 13:04:14 2020-07-02 14:04:04 107.483 -20
107.487 108.187 107.287 BUY 2020-07-02 14:11:14 2020-07-06 18:41:02 107.287 -20
107.278 106.578 107.478 SELL 2020-07-06 18:41:02 2020-07-07 05:44:12 107.478 -20
107.479 106.779 107.679 SELL 2020-07-07 05:44:12 2020-07-07 08:51:02 107.679 -20
107.681 108.381 107.481 BUY 2020-07-07 08:51:02 2020-07-07 21:03:02 107.481 -20
107.439 106.739 107.639 SELL 2020-07-07 21:03:02 2020-07-08 00:04:07 107.639 -20
107.64 108.34 107.44 BUY 2020-07-08 00:04:07 2020-07-08 07:20:02 107.44 -20
107.438 106.738 107.638 SELL 2020-07-08 07:20:02 2020-07-10 09:01:03 106.738 70
106.743 106.043 106.943 SELL 2020-07-10 09:01:03 2020-07-10 19:45:02 106.943 -20
106.94 106.24 107.14 SELL 2020-07-10 19:45:02 2020-07-13 12:09:04 107.14 -20
107.139 107.839 106.939 BUY 2020-07-13 12:09:04 2020-07-15 07:52:10 106.939 -20
106.936 106.236 107.136 SELL 2020-07-15 07:52:10 2020-07-16 09:59:00 107.136 -20
107.18 107.88 106.98 BUY 2020-07-16 16:59:05 2020-07-17 18:08:03 106.98 -20
106.981 106.281 107.181 SELL 2020-07-17 18:08:03 2020-07-20 00:43:00 107.181 -20
107.195 106.495 107.395 SELL 2020-07-20 00:43:05 2020-07-20 00:54:00 107.395 -20
107.471 108.171 107.271 BUY 2020-07-20 00:55:05 2020-07-20 04:34:15 107.271 -20
107.095 106.395 107.295 SELL 2020-07-20 11:20:10 2020-07-20 17:03:10 107.295 -20
107.296 107.996 107.096 BUY 2020-07-20 17:03:10 2020-07-21 13:29:00 107.096 -20
107.096 106.396 107.296 SELL 2020-07-21 13:29:00 2020-07-24 03:41:10 106.396 70
106.397 105.697 106.597 SELL 2020-07-24 03:41:10 2020-07-24 16:57:00 105.697 70
105.693 104.993 105.893 SELL 2020-07-24 16:57:00 2020-07-24 18:21:00 105.893 -20
105.893 105.193 106.093 SELL 2020-07-24 18:21:00 2020-07-24 20:52:00 106.093 -20
106.124 105.424 106.324 SELL 2020-07-24 20:52:00 2020-07-27 06:45:02 105.424 70
105.415 104.715 105.615 SELL 2020-07-27 06:45:02 2020-07-28 04:20:02 105.615 -20
105.621 106.321 105.421 BUY 2020-07-28 04:20:02 2020-07-28 08:55:07 105.421 -20
105.344 106.044 105.144 BUY 2020-07-28 09:20:07 2020-07-28 11:28:02 105.144 -20
105.354 104.654 105.554 SELL 2020-07-28 11:59:12 2020-07-30 23:19:02 104.654 70
104.664 103.964 104.864 SELL 2020-07-30 23:19:02 2020-07-31 11:28:02 104.864 -20
104.851 104.151 105.051 SELL 2020-07-31 11:28:02 2020-07-31 12:34:07 105.051 -20
105.894 106.594 105.694 BUY 2020-07-31 16:50:07 2020-08-03 08:38:08 105.694 -20
105.687 106.387 105.487 BUY 2020-08-03 08:38:08 2020-08-03 13:35:13 106.387 70
106.392 107.092 106.192 BUY 2020-08-03 13:35:13 2020-08-03 14:54:03 106.192 -20
106.154 106.854 105.954 BUY 2020-08-03 14:54:03 2020-08-03 19:53:03 105.954 -20
105.955 106.655 105.755 BUY 2020-08-03 19:53:03 2020-08-04 14:41:13 105.755 -20
105.759 105.059 105.959 SELL 2020-08-04 14:41:13 2020-08-07 14:06:13 105.959 -20
105.96 106.66 105.76 BUY 2020-08-07 14:06:13 2020-08-10 00:57:00 105.76 -20
105.759 106.459 105.559 BUY 2020-08-10 00:57:00 2020-08-11 15:01:05 106.459 70
106.46 107.16 106.26 BUY 2020-08-11 15:01:05 2020-08-17 12:17:06 106.26 -20
106.262 105.562 106.462 SELL 2020-08-17 12:17:06 2020-08-18 06:14:06 105.562 70
105.56 104.86 105.76 SELL 2020-08-18 06:14:06 2020-08-19 16:09:06 105.76 -20
105.759 106.459 105.559 BUY 2020-08-19 16:09:06 2020-08-21 05:19:11 105.559 -20
105.551 104.851 105.751 SELL 2020-08-21 05:19:11 2020-08-21 11:39:01 105.751 -20
105.754 105.054 105.954 SELL 2020-08-21 11:39:01 2020-08-21 13:51:01 105.954 -20
105.858 106.558 105.658 BUY 2020-08-24 07:43:10 2020-08-25 15:01:15 106.558 70
106.563 107.263 106.363 BUY 2020-08-25 15:01:15 2020-08-25 18:30:00 106.363 -20
106.364 107.064 106.164 BUY 2020-08-25 18:30:00 2020-08-26 08:36:05 106.164 -20
106.103 105.403 106.303 SELL 2020-08-26 14:47:00 2020-08-27 14:01:15 106.303 -20
106.732 107.432 106.532 BUY 2020-08-28 00:04:00 2020-08-28 05:08:00 106.532 -20
106.344 107.044 106.144 BUY 2020-08-28 05:08:00 2020-08-28 05:10:15 106.144 -20
106.104 106.804 105.904 BUY 2020-08-28 05:10:15 2020-08-28 08:35:15 105.904 -20
105.88 105.18 106.08 SELL 2020-08-28 08:53:10 2020-08-31 13:49:04 106.08 -20
105.86 106.56 105.66 BUY 2020-08-31 18:19:09 2020-09-01 02:17:04 105.66 -20
105.66 106.36 105.46 BUY 2020-09-01 02:17:04 2020-09-07 00:53:02 106.36 70
106.363 107.063 106.163 BUY 2020-09-07 00:53:02 2020-09-07 07:45:02 106.163 -20
106.163 105.463 106.363 SELL 2020-09-07 07:45:02 2020-09-08 10:16:13 106.363 -20
106.366 107.066 106.166 BUY 2020-09-08 10:16:13 2020-09-08 12:19:13 106.166 -20
106.166 105.466 106.366 SELL 2020-09-08 12:19:13 2020-09-15 12:08:00 105.466 70
105.443 104.743 105.643 SELL 2020-09-15 12:08:00 2020-09-17 07:37:00 104.743 70
104.701 104.001 104.901 SELL 2020-09-17 07:37:00 2020-09-21 08:34:07 104.001 70
103.999 103.299 104.199 SELL 2020-09-21 08:34:07 2020-09-21 09:06:12 104.199 -20
104.197 103.497 104.397 SELL 2020-09-21 09:06:12 2020-09-21 13:24:02 104.397 -20
104.425 103.725 104.625 SELL 2020-09-21 13:24:02 2020-09-21 13:34:12 104.625 -20
104.654 103.967 104.867 SELL 2020-09-21 13:34:02 2020-09-22 14:31:00 103.967 20
104.79 104.09 104.99 SELL 2020-09-21 13:34:12 2020-09-22 15:17:02 104.99 -20
104.994 105.694 104.794 BUY 2020-09-22 15:17:02 2020-09-29 07:10:15 105.694 70
105.694 106.394 105.494 BUY 2020-09-29 07:10:15 2020-09-30 04:58:10 105.494 -20
105.498 104.798 105.698 SELL 2020-09-30 04:58:10 2020-09-30 11:00:00 105.698 -20
105.697 106.397 105.497 BUY 2020-09-30 11:00:00 2020-09-30 15:04:00 105.497 -20
105.498 104.798 105.698 SELL 2020-09-30 15:04:00 2020-10-01 13:56:05 105.698 -20
105.698 106.398 105.498 BUY 2020-10-01 13:56:05 2020-10-01 21:00:00 105.498 -20
105.468 104.768 105.668 SELL 2020-10-01 21:01:05 2020-10-05 08:21:05 105.668 -20
105.666 106.366 105.466 BUY 2020-10-05 08:21:05 2020-10-06 19:46:00 106.366 20
105.725 105.025 105.925 SELL 2020-10-11 21:12:06 2020-10-21 07:57:01 105.025 70
105.028 104.328 105.228 SELL 2020-10-21 07:57:01 2020-10-28 02:31:05 104.328 70
104.321 103.621 104.521 SELL 2020-10-28 02:31:05 2020-10-29 15:08:00 104.521 -20
104.547 105.247 104.347 BUY 2020-10-29 15:18:00 2020-10-30 04:48:00 104.347 -20
104.346 103.646 104.546 SELL 2020-10-30 04:48:00 2020-10-30 13:08:10 104.546 -20
104.544 103.844 104.744 SELL 2020-10-30 13:08:10 2020-11-02 00:35:04 104.744 -20
104.706 105.406 104.506 BUY 2020-11-02 04:14:04 2020-11-03 07:07:02 104.506 -20
104.489 103.789 104.689 SELL 2020-11-03 07:07:02 2020-11-03 09:23:03 104.689 -20
104.677 103.977 104.877 SELL 2020-11-03 12:52:08 2020-11-04 02:25:03 104.877 -20
104.908 104.208 105.108 SELL 2020-11-04 02:25:03 2020-11-04 02:38:08 105.108 -20
104.929 105.629 104.729 BUY 2020-11-04 06:44:03 2020-11-04 10:18:03 104.729 -20
104.46 103.76 104.66 SELL 2020-11-04 11:51:13 2020-11-05 12:51:13 103.76 70
103.747 103.047 103.947 SELL 2020-11-05 12:51:13 2020-11-09 11:49:01 103.947 -20
103.938 104.638 103.738 BUY 2020-11-09 11:49:01 2020-11-09 12:48:01 104.638 70
104.697 105.397 104.497 BUY 2020-11-09 12:48:01 2020-11-09 15:42:01 105.397 70
105.395 106.095 105.195 BUY 2020-11-09 15:42:01 2020-11-09 23:33:03 105.195 -20
105.194 105.894 104.994 BUY 2020-11-09 23:33:03 2020-11-10 01:26:03 104.994 -20
104.985 105.685 104.785 BUY 2020-11-10 01:26:03 2020-11-13 13:39:04 104.785 -20
104.742 104.042 104.942 SELL 2020-11-13 13:39:04 2020-11-16 11:58:04 104.942 -20
105.074 104.374 105.274 SELL 2020-11-16 11:58:04 2020-11-17 08:16:04 104.374 70
104.36 103.66 104.56 SELL 2020-11-17 08:16:04 2020-11-18 15:32:04 103.66 70
103.663 102.963 103.863 SELL 2020-11-18 15:32:04 2020-11-18 18:14:04 103.863 -20
103.858 103.158 104.058 SELL 2020-11-18 18:14:04 2020-11-19 09:40:04 104.058 -20
104.054 104.754 103.854 BUY 2020-11-19 09:59:14 2020-11-19 15:45:04 103.854 -20
103.882 104.582 103.682 BUY 2020-11-19 16:07:04 2020-11-23 10:24:00 103.682 -20
103.691 102.991 103.891 SELL 2020-11-23 10:24:00 2020-11-23 14:49:00 103.891 -20
104.048 104.748 103.848 BUY 2020-11-23 14:51:15 2020-11-30 00:55:04 103.848 -20
103.853 103.153 104.053 SELL 2020-11-30 00:55:04 2020-11-30 08:01:09 104.053 -20
104.178 104.878 103.978 BUY 2020-11-30 08:50:09 2020-11-30 10:05:04 103.978 -20
103.978 104.678 103.778 BUY 2020-11-30 10:05:04 2020-12-02 09:37:04 104.678 70
104.684 105.384 104.484 BUY 2020-12-02 09:37:04 2020-12-02 14:43:04 104.484 -20
104.481 105.181 104.281 BUY 2020-12-02 14:43:04 2020-12-03 08:01:09 104.281 -20
104.266 103.566 104.466 SELL 2020-12-03 08:09:09 2020-12-10 03:08:03 104.466 -20
104.468 105.168 104.268 BUY 2020-12-10 03:08:03 2020-12-10 14:57:13 104.268 -20
104.271 104.971 104.071 BUY 2020-12-10 14:57:13 2020-12-11 00:43:03 104.071 -20
104.086 103.386 104.286 SELL 2020-12-11 00:43:03 2020-12-16 08:16:03 103.386 70
103.382 102.682 103.582 SELL 2020-12-16 08:16:03 2020-12-16 14:23:08 103.582 -20
103.58 102.88 103.78 SELL 2020-12-16 14:23:08 2020-12-16 19:15:03 103.78 -20
103.445 102.745 103.645 SELL 2020-12-16 21:40:08 2020-12-21 08:02:01 103.645 -20
103.652 104.352 103.452 BUY 2020-12-21 08:02:01 2020-12-21 16:05:01 103.452 -20
103.379 102.679 103.579 SELL 2020-12-21 18:00:06 2020-12-22 14:58:11 103.579 -20
103.581 104.281 103.381 BUY 2020-12-22 14:58:11 2020-12-23 07:48:01 103.381 -20
103.386 102.686 103.586 SELL 2020-12-23 07:48:01 2020-12-23 13:23:11 103.586 -20
103.433 102.733 103.633 SELL 2020-12-23 14:31:01 2020-12-23 19:20:01 103.633 -20
103.634 104.334 103.434 BUY 2020-12-23 19:20:01 2020-12-28 05:59:01 103.434 -20
103.461 102.761 103.661 SELL 2020-12-28 06:51:12 2020-12-28 11:44:02 103.661 -20
103.641 104.341 103.441 BUY 2020-12-28 12:10:07 2020-12-30 00:54:07 103.441 -20
103.413 102.713 103.613 SELL 2020-12-30 00:54:07 2021-01-04 09:35:06 102.713 70
102.716 102.016 102.916 SELL 2021-01-04 09:35:06 2021-01-04 12:18:01 102.916 -20
102.911 102.211 103.111 SELL 2021-01-04 12:18:01 2021-01-04 15:08:02 103.111 -20
103.17 103.87 102.97 BUY 2021-01-04 15:55:12 2021-01-05 05:01:02 102.97 -20
102.968 102.268 103.168 SELL 2021-01-05 05:50:02 2021-01-06 13:57:03 103.168 -20
103.213 103.913 103.013 BUY 2021-01-06 14:29:08 2021-01-06 20:09:08 103.013 -20
103.028 103.728 102.828 BUY 2021-01-06 22:30:03 2021-01-07 12:01:03 103.728 70
103.737 104.437 103.537 BUY 2021-01-07 12:01:03 2021-01-07 13:40:03 103.537 -20
103.537 104.237 103.337 BUY 2021-01-07 13:40:03 2021-01-11 12:23:08 104.237 70
104.238 104.938 104.038 BUY 2021-01-11 12:23:08 2021-01-12 18:09:03 104.038 -20
104.033 103.333 104.233 SELL 2021-01-12 18:09:03 2021-01-21 05:25:03 103.333 70
103.328 102.628 103.528 SELL 2021-01-21 05:25:03 2021-01-21 07:58:08 103.528 -20
103.532 102.832 103.732 SELL 2021-01-21 07:58:08 2021-01-22 12:41:03 103.732 -20
103.733 104.433 103.533 BUY 2021-01-22 12:41:03 2021-01-28 13:41:07 104.433 70
104.432 105.132 104.232 BUY 2021-01-28 13:41:07 2021-01-28 18:05:02 104.232 -20
104.23 104.93 104.03 BUY 2021-01-28 18:05:02 2021-01-29 09:43:02 104.93 70
104.931 105.631 104.731 BUY 2021-01-29 09:43:02 2021-01-29 10:58:02 104.731 -20
104.731 105.431 104.531 BUY 2021-01-29 10:58:02 2021-02-04 15:19:02 105.431 70
105.431 106.131 105.231 BUY 2021-02-04 15:19:02 2021-02-08 15:29:05 105.231 -20
105.187 104.487 105.387 SELL 2021-02-08 15:40:05 2021-02-10 08:36:00 104.487 70
104.468 103.768 104.668 SELL 2021-02-10 08:36:00 2021-02-10 09:42:15 104.668 -20
104.671 103.971 104.871 SELL 2021-02-10 09:42:15 2021-02-12 05:59:15 104.871 -20
104.865 105.565 104.665 BUY 2021-02-12 05:59:15 2021-02-16 02:27:03 105.565 70
105.572 106.272 105.372 BUY 2021-02-16 02:27:03 2021-02-16 09:20:03 105.372 -20
105.36 106.06 105.16 BUY 2021-02-16 09:20:03 2021-02-16 22:53:13 106.06 70
106.063 106.763 105.863 BUY 2021-02-16 22:53:13 2021-02-17 04:50:03 105.863 -20
105.864 106.564 105.664 BUY 2021-02-17 04:50:03 2021-02-18 11:08:03 105.664 -20
105.648 104.948 105.848 SELL 2021-02-18 11:08:03 2021-02-18 15:04:03 105.848 -20
105.835 105.135 106.035 SELL 2021-02-18 15:13:08 2021-02-22 14:55:02 105.135 70
105.133 104.433 105.333 SELL 2021-02-22 14:55:02 2021-02-23 12:57:03 105.333 -20
105.34 106.04 105.14 BUY 2021-02-23 12:57:03 2021-02-23 15:12:13 105.14 -20
105.15 105.85 104.95 BUY 2021-02-23 15:12:13 2021-02-24 11:19:13 105.85 70
105.858 106.558 105.658 BUY 2021-02-24 11:19:13 2021-02-26 15:46:03 106.558 70
106.571 107.271 106.371 BUY 2021-02-26 15:46:03 2021-03-04 08:38:00 107.271 70
107.303 108.003 107.103 BUY 2021-03-04 08:38:00 2021-03-05 04:16:00 108.003 70
108.018 108.718 107.818 BUY 2021-03-05 04:16:00 2021-03-08 13:56:00 108.718 70
108.726 109.426 108.526 BUY 2021-03-08 13:56:00 2021-03-09 17:41:05 108.526 -20
108.806 109.506 108.606 BUY 2021-03-10 03:20:05 2021-03-10 13:07:10 108.606 -20
108.622 109.322 108.422 BUY 2021-03-10 13:18:00 2021-03-10 14:03:10 108.422 -20
108.381 107.681 108.581 SELL 2021-03-10 14:03:10 2021-03-10 15:30:00 108.581 -20
108.488 107.788 108.688 SELL 2021-03-10 18:54:15 2021-03-11 05:24:00 108.688 -20
108.685 109.385 108.485 BUY 2021-03-11 05:35:05 2021-03-11 08:34:15 108.485 -20
108.476 109.176 108.276 BUY 2021-03-11 08:34:15 2021-03-16 00:23:02 109.176 70
109.186 109.886 108.986 BUY 2021-03-16 00:23:02 2021-03-16 12:10:02 108.986 -20
108.955 108.255 109.155 SELL 2021-03-16 12:10:02 2021-03-17 01:32:02 109.155 -20
109.151 109.851 108.951 BUY 2021-03-17 01:32:02 2021-03-17 18:17:02 108.951 -20
108.998 109.698 108.798 BUY 2021-03-17 18:23:02 2021-03-17 18:44:02 108.798 -20
108.807 108.107 109.007 SELL 2021-03-17 18:45:07 2021-03-18 01:04:02 109.007 -20
109.174 109.874 108.974 BUY 2021-03-18 08:05:07 2021-03-18 11:02:07 108.974 -20
109.007 109.707 108.807 BUY 2021-03-18 11:08:02 2021-03-19 06:19:02 108.807 -20
108.761 108.061 108.961 SELL 2021-03-19 07:31:02 2021-03-19 13:00:07 108.961 -20
108.962 108.262 109.162 SELL 2021-03-19 13:00:07 2021-03-25 14:34:01 109.162 -20
109.163 109.863 108.963 BUY 2021-03-25 14:34:01 2021-03-29 23:06:00 109.863 70
109.879 110.579 109.679 BUY 2021-03-29 23:06:00 2021-03-31 00:38:00 110.579 70
110.581 111.281 110.381 BUY 2021-03-31 00:38:00 2021-04-02 08:54:00 110.381 -20
110.403 109.703 110.603 SELL 2021-04-02 08:54:00 2021-04-02 12:30:00 110.603 -20
110.529 109.829 110.729 SELL 2021-04-02 12:31:00 2021-04-02 13:13:10 110.729 -20
110.736 110.036 110.936 SELL 2021-04-02 13:18:05 2021-04-05 14:11:05 110.036 70
110.021 109.321 110.221 SELL 2021-04-05 14:11:05 2021-04-05 19:13:00 110.221 -20
110.218 109.518 110.418 SELL 2021-04-05 19:13:00 2021-04-06 08:36:10 110.418 -20
110.425 111.125 110.225 BUY 2021-04-06 08:36:10 2021-04-06 12:23:00 110.225 -20
110.006 109.306 110.206 SELL 2021-04-06 12:45:05 2021-04-08 11:27:01 109.306 70
109.298 108.598 109.498 SELL 2021-04-08 11:27:01 2021-04-09 07:31:01 109.498 -20
109.671 110.371 109.471 BUY 2021-04-09 08:53:06 2021-04-12 07:34:13 109.471 -20
109.425 108.725 109.625 SELL 2021-04-12 14:47:09 2021-04-13 02:39:01 109.625 -20
109.643 110.343 109.443 BUY 2021-04-13 02:39:01 2021-04-13 07:35:01 109.443 -20
109.317 108.617 109.517 SELL 2021-04-13 09:00:06 2021-04-13 12:30:01 109.517 -20
109.456 108.756 109.656 SELL 2021-04-13 12:31:01 2021-04-14 01:05:01 108.756 70
108.756 108.056 108.956 SELL 2021-04-14 01:05:01 2021-04-14 05:08:06 108.956 -20
108.957 108.257 109.157 SELL 2021-04-14 05:08:06 2021-04-19 07:49:03 108.257 70
108.266 107.566 108.466 SELL 2021-04-19 07:49:03 2021-04-20 07:07:01 108.466 -20
108.476 109.176 108.276 BUY 2021-04-20 07:07:01 2021-04-20 13:49:11 108.276 -20
108.038 107.338 108.238 SELL 2021-04-20 15:34:01 2021-04-21 07:49:01 108.238 -20
108.194 108.894 107.994 BUY 2021-04-21 09:10:06 2021-04-21 12:36:01 107.994 -20
108.019 107.319 108.219 SELL 2021-04-21 12:43:06 2021-04-22 17:03:01 108.219 -20
108.214 108.914 108.014 BUY 2021-04-22 17:03:01 2021-04-22 19:54:01 108.014 -20
107.964 107.264 108.164 SELL 2021-04-22 20:36:01 2021-04-26 15:09:01 108.164 -20
108.374 109.074 108.174 BUY 2021-04-27 02:29:01 2021-04-27 06:09:01 108.174 -20
108.228 108.928 108.028 BUY 2021-04-27 06:41:06 2021-04-28 01:40:01 108.928 70
108.934 109.634 108.734 BUY 2021-04-28 01:40:01 2021-04-28 14:16:01 108.734 -20
108.738 109.438 108.538 BUY 2021-04-28 14:16:01 2021-04-28 22:50:01 108.538 -20
108.853 109.553 108.653 BUY 2021-04-29 07:40:06 2021-05-03 07:09:00 109.553 70
109.556 110.256 109.356 BUY 2021-05-03 07:09:00 2021-05-03 12:26:00 109.356 -20
109.354 110.054 109.154 BUY 2021-05-03 12:26:00 2021-05-03 13:40:05 109.154 -20
109.154 109.854 108.954 BUY 2021-05-03 13:40:05 2021-05-03 14:15:15 108.954 -20
109.26 109.96 109.06 BUY 2021-05-04 04:25:11 2021-05-04 13:01:06 109.06 -20
109.063 109.763 108.863 BUY 2021-05-04 13:01:06 2021-05-07 12:30:11 108.863 -20
108.848 108.148 109.048 SELL 2021-05-07 12:30:11 2021-05-12 12:31:03 109.048 -20
109.106 109.806 108.906 BUY 2021-05-12 12:31:03 2021-05-18 08:07:04 108.906 -20
108.901 108.201 109.101 SELL 2021-05-18 08:07:04 2021-05-19 07:57:04 109.101 -20
109.149 109.849 108.949 BUY 2021-05-19 10:04:09 2021-05-19 13:02:04 108.949 -20
108.679 107.979 108.879 SELL 2021-05-19 14:10:09 2021-05-19 17:22:09 108.879 -20
109.24 109.94 109.04 BUY 2021-05-19 18:45:09 2021-05-20 06:35:04 109.04 -20
109.05 109.75 108.85 BUY 2021-05-20 06:35:04 2021-05-20 13:31:00 108.85 -20
108.849 108.149 109.049 SELL 2021-05-20 13:31:00 2021-05-25 13:26:02 109.049 -20
109.051 109.751 108.851 BUY 2021-05-25 13:26:02 2021-05-25 17:09:07 108.851 -20
108.849 109.549 108.649 BUY 2021-05-25 17:09:07 2021-05-27 14:48:02 109.549 70
109.558 110.258 109.358 BUY 2021-05-27 14:48:02 2021-05-31 15:02:12 109.358 -20
109.451 108.751 109.651 SELL 2021-05-31 15:42:02 2021-06-01 10:04:02 109.651 -20
109.649 110.349 109.449 BUY 2021-06-01 10:14:02 2021-06-01 14:07:03 109.449 -20
109.378 108.678 109.578 SELL 2021-06-01 14:25:08 2021-06-02 00:50:03 109.578 -20
109.585 110.285 109.385 BUY 2021-06-02 00:50:08 2021-06-03 15:49:03 110.285 70
110.285 110.985 110.085 BUY 2021-06-03 15:49:03 2021-06-04 11:58:03 110.085 -20
109.476 108.776 109.676 SELL 2021-06-04 14:11:08 2021-06-10 12:30:01 109.676 -20
109.624 108.924 109.824 SELL 2021-06-10 12:30:01 2021-06-11 14:40:01 109.824 -20
109.825 110.525 109.625 BUY 2021-06-11 14:40:01 2021-06-14 07:07:03 109.625 -20
109.63 110.33 109.43 BUY 2021-06-14 07:07:03 2021-06-16 18:05:01 110.33 70
110.364 111.064 110.164 BUY 2021-06-16 18:20:06 2021-06-17 16:30:01 110.164 -20
110.173 109.473 110.373 SELL 2021-06-18 02:44:01 2021-06-18 13:33:01 110.373 -20
110.37 109.67 110.57 SELL 2021-06-18 13:33:01 2021-06-22 12:28:04 110.57 -20
110.576 111.276 110.376 BUY 2021-06-22 12:28:04 2021-07-01 08:02:02 111.276 70
111.293 111.993 111.093 BUY 2021-07-01 08:02:02 2021-07-02 17:51:03 111.093 -20
111.082 110.382 111.282 SELL 2021-07-02 17:51:03 2021-07-08 05:17:03 110.382 70
110.378 109.678 110.578 SELL 2021-07-08 05:17:03 2021-07-08 12:03:04 109.678 70
109.677 108.977 109.877 SELL 2021-07-08 12:03:04 2021-07-09 00:29:01 109.877 -20
109.879 109.179 110.079 SELL 2021-07-09 00:29:01 2021-07-09 06:34:07 110.079 -20
109.987 110.687 109.787 BUY 2021-07-09 13:19:02 2021-07-14 00:33:00 110.687 70
110.687 111.387 110.487 BUY 2021-07-14 00:33:00 2021-07-14 01:26:00 110.487 -20
110.516 111.216 110.316 BUY 2021-07-14 02:15:05 2021-07-14 12:06:00 110.316 -20
110.319 109.619 110.519 SELL 2021-07-14 12:06:00 2021-07-19 11:38:00 109.619 70
109.61 108.924 109.824 SELL 2021-07-19 11:38:00 2021-07-20 14:41:00 108.924 20
110.152 110.852 109.952 BUY 2021-08-09 07:48:15 2021-08-13 14:10:01 109.952 -20
109.952 109.252 110.152 SELL 2021-08-13 14:10:01 2021-08-16 13:10:01 109.252 70
109.226 108.526 109.426 SELL 2021-08-16 13:10:01 2021-08-17 12:42:01 109.426 -20
109.428 110.128 109.228 BUY 2021-08-17 12:42:01 2021-08-19 02:19:01 110.128 70
110.139 110.839 109.939 BUY 2021-08-19 02:19:01 2021-08-19 06:31:01 109.939 -20
109.953 110.653 109.753 BUY 2021-08-19 06:31:01 2021-08-19 07:12:11 109.753 -20
109.762 110.462 109.562 BUY 2021-08-19 07:12:11 2021-08-19 08:36:01 109.562 -20
109.557 110.257 109.357 BUY 2021-08-19 08:36:01 2021-08-27 13:15:05 110.257 70
110.254 110.954 110.054 BUY 2021-08-27 13:15:05 2021-08-27 14:00:15 110.054 -20
110.055 110.755 109.855 BUY 2021-08-27 14:00:15 2021-08-27 15:57:01 109.855 -20
109.852 109.152 110.052 SELL 2021-08-27 15:57:01 2021-08-31 15:42:10 110.052 -20
109.997 110.697 109.797 BUY 2021-08-31 16:05:05 2021-09-03 02:52:00 109.797 -20
109.799 109.099 109.999 SELL 2021-09-03 02:52:00 2021-09-03 02:59:10 109.999 -20
110.012 109.312 110.212 SELL 2021-09-03 04:28:05 2021-09-07 14:29:03 110.212 -20
110.215 110.915 110.015 BUY 2021-09-07 14:29:03 2021-09-09 07:07:03 110.015 -20
110.015 109.315 110.215 SELL 2021-09-09 07:07:03 2021-09-15 08:46:00 109.315 70
109.314 108.614 109.514 SELL 2021-09-15 08:46:00 2021-09-16 12:31:01 109.514 -20
109.753 110.453 109.553 BUY 2021-09-16 13:30:01 2021-09-20 10:40:02 109.553 -20
109.531 108.831 109.731 SELL 2021-09-20 10:40:02 2021-09-22 18:00:02 109.731 -20
109.841 110.541 109.641 BUY 2021-09-22 18:56:02 2021-09-24 06:45:02 110.541 70
110.541 111.241 110.341 BUY 2021-09-24 06:45:02 2021-09-24 08:14:07 110.341 -20
110.342 111.042 110.142 BUY 2021-09-24 08:14:07 2021-09-27 11:58:01 111.042 70
111.054 111.754 110.854 BUY 2021-09-27 11:58:01 2021-09-27 12:45:01 110.854 -20
110.852 111.552 110.652 BUY 2021-09-27 12:45:01 2021-09-28 12:25:01 111.552 70
111.553 112.253 111.353 BUY 2021-09-28 12:25:01 2021-09-28 14:19:01 111.353 -20
111.333 112.033 111.133 BUY 2021-09-28 14:19:01 2021-09-29 17:26:06 112.033 70
112.035 112.735 111.835 BUY 2021-09-29 17:26:06 2021-09-30 01:28:01 111.835 -20
111.837 112.537 111.637 BUY 2021-09-30 01:28:01 2021-09-30 14:56:01 111.637 -20
111.54 110.84 111.74 SELL 2021-09-30 14:59:06 2021-10-04 14:56:03 110.84 70
111.079 111.779 110.879 BUY 2021-10-05 02:45:08 2021-10-08 01:23:03 111.779 70
111.784 112.484 111.584 BUY 2021-10-08 01:23:03 2021-10-08 12:30:03 111.584 -20
111.584 112.284 111.384 BUY 2021-10-08 12:30:03 2021-10-10 22:26:10 112.284 70
112.289 112.989 112.089 BUY 2021-10-10 22:26:10 2021-10-11 09:25:10 112.989 70
112.992 113.692 112.792 BUY 2021-10-11 09:25:10 2021-10-12 12:39:00 113.692 70
113.74 114.44 113.54 BUY 2021-10-12 12:39:00 2021-10-12 13:09:00 113.54 -20
113.538 114.238 113.338 BUY 2021-10-12 13:09:00 2021-10-13 14:22:00 113.338 -20
113.327 114.027 113.127 BUY 2021-10-13 14:22:00 2021-10-15 05:18:00 114.027 70
114.034 114.734 113.834 BUY 2021-10-15 05:18:00 2021-10-21 13:18:00 113.834 -20
113.828 113.128 114.028 SELL 2021-10-21 13:18:00 2021-10-21 20:07:00 114.028 -20
113.974 113.274 114.174 SELL 2021-10-21 21:40:00 2021-10-22 01:22:00 114.174 -20
114.127 114.827 113.927 BUY 2021-10-22 01:35:05 2021-10-22 06:15:10 113.927 -20
113.928 113.228 114.128 SELL 2021-10-22 06:44:00 2021-10-26 12:26:02 114.128 -20
114.129 114.829 113.929 BUY 2021-10-26 12:26:02 2021-10-27 07:28:02 113.929 -20
113.925 113.225 114.125 SELL 2021-10-27 07:28:02 2021-11-01 06:20:03 114.125 -20
114.242 114.942 114.042 BUY 2021-11-01 06:20:03 2021-11-01 18:06:04 114.042 -20
113.661 112.961 113.861 SELL 2021-11-02 04:55:09 2021-11-02 16:19:04 113.861 -20
113.865 113.165 114.065 SELL 2021-11-02 16:19:04 2021-11-03 14:08:04 114.065 -20
114.077 114.777 113.877 BUY 2021-11-03 14:08:04 2021-11-03 18:00:09 113.877 -20
113.89 114.59 113.69 BUY 2021-11-03 18:00:09 2021-11-04 14:26:14 113.69 -20
113.669 112.969 113.869 SELL 2021-11-05 06:14:09 2021-11-05 11:14:04 113.869 -20
113.864 114.564 113.664 BUY 2021-11-05 11:14:04 2021-11-05 13:10:04 113.664 -20
113.616 112.916 113.816 SELL 2021-11-05 13:17:09 2021-11-09 03:11:03 112.916 70
112.916 112.216 113.116 SELL 2021-11-09 03:11:03 2021-11-10 07:39:09 113.116 -20
113.122 113.822 112.922 BUY 2021-11-10 07:39:09 2021-11-10 15:38:04 113.822 70
113.825 114.525 113.625 BUY 2021-11-10 15:38:04 2021-11-16 14:15:13 114.525 70
114.531 115.231 114.331 BUY 2021-11-16 14:15:13 2021-11-17 16:59:03 114.331 -20
114.174 113.474 114.374 SELL 2021-11-18 00:19:08 2021-11-18 13:30:03 114.374 -20
114.373 113.673 114.573 SELL 2021-11-18 13:30:03 2021-11-19 12:03:03 113.673 70
113.655 112.955 113.855 SELL 2021-11-19 12:03:03 2021-11-19 13:32:03 113.855 -20
113.797 113.097 113.997 SELL 2021-11-19 13:58:03 2021-11-19 14:18:03 113.997 -20
113.979 113.279 114.179 SELL 2021-11-19 14:18:08 2021-11-22 02:10:01 114.179 -20
114.184 114.884 113.984 BUY 2021-11-22 02:10:01 2021-11-22 18:18:02 114.884 70
114.886 115.586 114.686 BUY 2021-11-22 18:18:02 2021-11-23 07:29:02 114.686 -20
114.605 115.305 114.405 BUY 2021-11-23 07:29:02 2021-11-24 14:10:02 115.305 70
115.308 116.008 115.108 BUY 2021-11-24 14:10:02 2021-11-25 23:40:12 115.108 -20
115.107 114.407 115.307 SELL 2021-11-25 23:40:12 2021-11-26 07:28:02 114.407 70
114.395 113.695 114.595 SELL 2021-11-26 07:28:02 2021-11-26 08:24:02 113.695 70
113.678 112.978 113.878 SELL 2021-11-26 08:24:02 2021-11-26 08:39:02 113.878 -20
113.94 113.24 114.14 SELL 2021-11-26 08:39:02 2021-11-26 08:44:02 114.14 -20
114.129 113.429 114.329 SELL 2021-11-26 08:44:02 2021-11-26 08:55:02 114.329 -20
114.332 113.632 114.532 SELL 2021-11-26 08:55:02 2021-11-26 14:41:02 113.632 70
113.637 112.937 113.837 SELL 2021-11-26 14:41:02 2021-11-29 14:14:01 113.837 -20
113.875 113.175 114.075 SELL 2021-11-29 14:14:01 2021-11-30 05:21:03 113.175 70
113.176 112.476 113.376 SELL 2021-11-30 05:21:03 2021-11-30 15:52:04 113.376 -20
113.423 112.723 113.623 SELL 2021-11-30 15:52:04 2021-11-30 16:02:04 113.623 -20
113.623 112.923 113.823 SELL 2021-11-30 16:02:04 2021-12-01 14:34:04 112.923 70
112.926 112.226 113.126 SELL 2021-12-01 14:34:04 2021-12-02 05:59:09 113.126 -20
113.109 113.809 112.909 BUY 2021-12-02 06:00:09 2021-12-02 11:37:09 112.909 -20
112.855 112.155 113.055 SELL 2021-12-02 12:09:09 2021-12-02 16:17:04 113.055 -20
113.055 112.355 113.255 SELL 2021-12-02 16:17:04 2021-12-03 06:31:14 113.255 -20
113.256 113.956 113.056 BUY 2021-12-03 06:31:14 2021-12-03 13:30:04 113.056 -20
113.002 113.702 112.802 BUY 2021-12-03 13:30:04 2021-12-03 17:33:04 112.802 -20
112.837 112.137 113.037 SELL 2021-12-03 17:44:04 2021-12-06 08:12:01 113.037 -20
113.168 113.868 112.968 BUY 2021-12-06 08:12:01 2021-12-08 13:39:04 113.868 70
113.876 114.576 113.676 BUY 2021-12-08 13:39:04 2021-12-08 17:55:04 113.676 -20
113.662 114.362 113.462 BUY 2021-12-08 19:58:04 2021-12-09 07:08:14 113.462 -20
113.456 112.756 113.656 SELL 2021-12-09 07:08:14 2021-12-10 08:52:04 113.656 -20
113.657 114.357 113.457 BUY 2021-12-10 08:52:04 2021-12-10 14:01:14 113.457 -20
113.454 114.154 113.254 BUY 2021-12-10 14:01:14 2021-12-10 16:14:04 113.254 -20
113.535 114.235 113.335 BUY 2021-12-13 01:54:02 2021-12-15 19:32:12 114.235 70
114.239 114.939 114.039 BUY 2021-12-15 19:32:12 2021-12-15 19:55:03 114.039 -20
114.017 114.717 113.817 BUY 2021-12-15 19:55:03 2021-12-16 14:09:07 113.817 -20
113.812 114.512 113.612 BUY 2021-12-16 14:09:07 2021-12-16 15:04:02 113.612 -20
113.63 112.93 113.83 SELL 2021-12-17 03:35:07 2021-12-21 14:24:05 113.83 -20
113.83 114.53 113.63 BUY 2021-12-21 14:24:05 2021-12-27 08:10:04 114.53 70
114.532 115.232 114.332 BUY 2021-12-27 08:10:04 2022-01-03 00:30:02 115.232 70
115.236 115.936 115.036 BUY 2022-01-03 00:30:02 2022-01-03 11:07:07 115.036 -20
115.033 115.733 114.833 BUY 2022-01-03 11:07:07 2022-01-04 03:19:07 115.733 70
115.745 116.445 115.545 BUY 2022-01-04 03:19:07 2022-01-07 20:00:07 115.545 -20
115.545 114.845 115.745 SELL 2022-01-07 20:00:07 2022-01-10 02:42:04 115.745 -20
115.815 116.515 115.615 BUY 2022-01-10 03:50:09 2022-01-10 09:20:01 115.615 -20
115.662 116.362 115.462 BUY 2022-01-10 09:30:01 2022-01-10 11:25:01 115.462 -20
115.43 114.73 115.63 SELL 2022-01-10 11:25:01 2022-01-11 13:42:01 115.63 -20
115.431 116.131 115.231 BUY 2022-01-11 18:10:11 2022-01-12 01:24:11 115.231 -20
115.231 114.531 115.431 SELL 2022-01-12 01:24:11 2022-01-12 08:07:11 115.431 -20
115.43 116.13 115.23 BUY 2022-01-12 08:07:11 2022-01-12 13:40:01 115.23 -20
115.212 115.912 115.012 BUY 2022-01-12 13:40:01 2022-01-12 15:16:06 115.012 -20
114.928 114.228 115.128 SELL 2022-01-12 15:22:06 2022-01-13 13:17:01 114.228 70
114.216 113.516 114.416 SELL 2022-01-13 13:17:01 2022-01-14 13:43:01 113.516 70
113.522 112.822 113.722 SELL 2022-01-14 13:43:01 2022-01-14 14:32:01 113.722 -20
113.729 113.029 113.929 SELL 2022-01-14 14:32:01 2022-01-14 16:53:01 113.929 -20
113.93 113.23 114.13 SELL 2022-01-14 16:53:01 2022-01-14 17:53:06 114.13 -20
114.137 113.437 114.337 SELL 2022-01-14 17:53:06 2022-01-17 12:37:01 114.337 -20
114.537 115.237 114.337 BUY 2022-01-17 12:37:01 2022-01-19 05:11:01 114.337 -20
114.339 113.639 114.539 SELL 2022-01-19 05:11:01 2022-01-19 10:04:11 114.539 -20
114.538 113.838 114.738 SELL 2022-01-19 10:04:11 2022-01-21 00:38:01 113.838 70
113.826 113.126 114.026 SELL 2022-01-21 00:38:01 2022-01-21 08:59:01 114.026 -20
113.998 113.298 114.198 SELL 2022-01-21 09:00:01 2022-01-26 10:36:03 114.198 -20
114.211 114.911 114.011 BUY 2022-01-26 10:36:03 2022-01-27 08:36:03 114.911 70
114.917 115.617 114.717 BUY 2022-01-27 08:36:03 2022-01-28 07:25:03 115.617 70
115.617 116.317 115.417 BUY 2022-01-28 07:25:03 2022-01-28 13:36:03 115.417 -20
115.399 116.099 115.199 BUY 2022-01-28 13:36:03 2022-01-28 14:52:03 115.199 -20
115.172 115.872 114.972 BUY 2022-01-28 14:52:03 2022-01-31 18:46:00 114.972 -20
114.975 114.275 115.175 SELL 2022-01-31 18:46:00 2022-02-01 00:06:01 115.175 -20
115.129 114.429 115.329 SELL 2022-02-01 01:23:05 2022-02-02 09:43:01 114.429 70
114.415 113.715 114.615 SELL 2022-02-02 09:43:01 2022-02-03 08:03:01 114.615 -20
114.644 115.344 114.444 BUY 2022-02-03 08:09:06 2022-02-04 13:36:01 115.344 70
115.349 116.049 115.149 BUY 2022-02-04 13:36:01 2022-02-04 14:11:01 115.149 -20
115.154 115.854 114.954 BUY 2022-02-04 14:11:01 2022-02-07 11:17:13 114.954 -20
114.951 114.251 115.151 SELL 2022-02-07 11:17:13 2022-02-07 17:46:03 115.151 -20
115.151 114.451 115.351 SELL 2022-02-07 17:46:03 2022-02-08 02:11:03 115.351 -20
115.471 116.171 115.271 BUY 2022-02-08 05:12:03 2022-02-08 10:25:03 115.271 -20
115.307 116.007 115.107 BUY 2022-02-08 12:01:03 2022-02-10 13:31:03 116.007 70
116.003 116.703 115.803 BUY 2022-02-10 13:31:03 2022-02-10 16:19:03 115.803 -20
115.75 116.45 115.55 BUY 2022-02-10 16:19:03 2022-02-11 18:38:03 115.55 -20
115.557 114.857 115.757 SELL 2022-02-11 18:38:03 2022-02-15 14:35:00 115.757 -20
115.77 116.47 115.57 BUY 2022-02-15 14:38:05 2022-02-15 22:15:00 115.57 -20
115.708 116.408 115.508 BUY 2022-02-16 09:12:05 2022-02-16 13:51:00 115.508 -20
115.477 114.777 115.677 SELL 2022-02-16 13:58:05 2022-02-21 18:25:01 114.777 70
114.777 114.077 114.977 SELL 2022-02-21 18:25:01 2022-02-22 11:52:01 114.977 -20
115.084 115.784 114.884 BUY 2022-02-22 11:59:06 2022-02-22 18:03:01 114.884 -20
114.894 115.594 114.694 BUY 2022-02-22 18:10:06 2022-02-24 03:40:01 114.694 -20
114.713 114.013 114.913 SELL 2022-02-24 03:40:01 2022-02-24 13:10:01 114.913 -20
114.933 114.233 115.133 SELL 2022-02-24 13:10:01 2022-02-24 14:52:01 115.133 -20
115.438 116.138 115.238 BUY 2022-02-24 15:12:01 2022-02-25 03:33:01 115.238 -20
115.338 116.038 115.138 BUY 2022-02-25 09:10:06 2022-02-28 16:01:11 115.138 -20
115.136 114.436 115.336 SELL 2022-02-28 16:01:11 2022-03-02 12:19:01 115.336 -20
115.321 116.021 115.121 BUY 2022-03-02 12:44:01 2022-03-04 15:07:02 115.121 -20
115.128 114.428 115.328 SELL 2022-03-04 15:07:02 2022-03-07 14:09:11 115.328 -20
115.324 116.024 115.124 BUY 2022-03-07 14:09:11 2022-03-10 01:13:03 116.024 70
116.034 116.734 115.834 BUY 2022-03-10 01:13:03 2022-03-10 08:30:03 115.834 -20
115.831 116.531 115.631 BUY 2022-03-10 08:30:03 2022-03-11 04:43:03 116.531 70
116.53 117.23 116.33 BUY 2022-03-11 04:43:03 2022-03-11 18:40:04 117.23 70
117.232 117.932 117.032 BUY 2022-03-11 18:40:04 2022-03-14 10:02:00 117.932 70
117.947 118.647 117.747 BUY 2022-03-14 10:02:00 2022-03-15 08:31:04 117.747 -20
117.76 118.46 117.56 BUY 2022-03-15 08:31:04 2022-03-16 15:29:01 118.46 70
118.469 119.169 118.269 BUY 2022-03-16 15:29:01 2022-03-18 12:51:02 119.169 70
119.227 119.927 119.027 BUY 2022-03-18 12:51:02 2022-03-22 00:45:01 119.927 70
119.972 120.672 119.772 BUY 2022-03-22 00:45:01 2022-03-22 09:41:14 120.672 70
120.68 121.38 120.48 BUY 2022-03-22 09:41:14 2022-03-22 12:55:02 120.48 -20
120.491 121.191 120.291 BUY 2022-03-22 12:55:02 2022-03-22 22:56:03 121.191 70
121.213 121.913 121.013 BUY 2022-03-22 22:56:03 2022-03-23 01:02:03 121.013 -20
120.941 121.641 120.741 BUY 2022-03-23 01:02:03 2022-03-23 12:13:04 120.741 -20
120.74 121.44 120.54 BUY 2022-03-23 12:13:04 2022-03-24 05:53:04 121.44 70
121.461 122.161 121.261 BUY 2022-03-24 05:53:04 2022-03-24 16:28:14 122.161 70
122.166 122.866 121.966 BUY 2022-03-24 16:28:14 2022-03-25 01:13:04 121.966 -20
121.94 122.64 121.74 BUY 2022-03-25 01:13:04 2022-03-25 01:23:04 121.74 -20
121.771 122.471 121.571 BUY 2022-03-25 01:23:04 2022-03-25 03:44:04 121.571 -20
121.579 122.279 121.379 BUY 2022-03-25 03:44:04 2022-03-25 04:18:04 121.379 -20
122.203 122.903 122.003 BUY 2022-03-25 13:40:05 2022-03-25 14:38:00 122.003 -20
121.958 122.658 121.758 BUY 2022-03-25 14:38:00 2022-03-28 01:19:02 122.658 70
122.662 123.362 122.462 BUY 2022-03-28 01:19:02 2022-03-28 07:02:02 123.362 70
123.456 124.156 123.256 BUY 2022-03-28 07:02:02 2022-03-28 08:36:02 124.156 70
124.188 124.888 123.988 BUY 2022-03-28 08:36:02 2022-03-28 08:51:02 124.888 70
124.993 125.693 124.793 BUY 2022-03-28 08:51:02 2022-03-28 08:52:02 124.793 -20
124.785 125.485 124.585 BUY 2022-03-28 08:52:02 2022-03-28 08:55:02 124.585 -20
124.517 125.217 124.317 BUY 2022-03-28 08:55:02 2022-03-28 09:48:02 124.317 -20
124.23 124.93 124.03 BUY 2022-03-28 09:48:02 2022-03-28 10:32:02 124.03 -20
124.01 124.71 123.81 BUY 2022-03-28 10:32:02 2022-03-28 10:33:02 123.81 -20
123.797 124.497 123.597 BUY 2022-03-28 10:33:02 2022-03-28 12:35:02 123.597 -20
123.541 124.241 123.341 BUY 2022-03-28 12:35:02 2022-03-28 15:05:02 123.341 -20
123.295 123.995 123.095 BUY 2022-03-28 15:05:02 2022-03-28 22:44:02 123.995 70
124.015 124.715 123.815 BUY 2022-03-28 22:44:02 2022-03-28 23:14:02 123.815 -20
123.806 124.506 123.606 BUY 2022-03-28 23:14:02 2022-03-28 23:53:02 123.606 -20
123.606 124.306 123.406 BUY 2022-03-28 23:53:02 2022-03-29 00:15:07 123.406 -20
123.418 124.118 123.218 BUY 2022-03-29 00:15:07 2022-03-29 00:54:07 124.118 70
124.134 124.834 123.934 BUY 2022-03-29 00:54:07 2022-03-29 01:05:12 123.934 -20
123.921 124.621 123.721 BUY 2022-03-29 01:05:12 2022-03-29 01:30:12 123.721 -20
123.718 124.418 123.518 BUY 2022-03-29 01:30:12 2022-03-29 02:38:12 123.518 -20
123.507 124.207 123.307 BUY 2022-03-29 02:38:12 2022-03-29 02:53:12 123.307 -20
123.306 124.006 123.106 BUY 2022-03-29 02:53:12 2022-03-29 12:34:02 123.106 -20
122.649 121.949 122.849 SELL 2022-03-29 13:48:12 2022-03-29 18:24:02 122.849 -20
122.93 122.23 123.13 SELL 2022-03-29 19:03:07 2022-03-29 23:39:02 123.13 -20
122.263 121.563 122.463 SELL 2022-03-30 01:14:12 2022-03-30 03:12:07 121.563 70
121.561 120.861 121.761 SELL 2022-03-30 03:12:07 2022-03-30 03:49:12 121.761 -20
121.755 121.055 121.955 SELL 2022-03-30 03:49:12 2022-03-30 05:36:02 121.955 -20
121.966 121.266 122.166 SELL 2022-03-30 05:36:02 2022-03-30 13:23:02 122.166 -20
122.161 121.461 122.361 SELL 2022-03-30 13:23:02 2022-03-31 00:36:02 122.361 -20
122.347 123.047 122.147 BUY 2022-03-31 00:36:02 2022-03-31 00:46:02 122.147 -20
122.221 122.921 122.021 BUY 2022-03-31 00:47:02 2022-03-31 02:17:02 122.021 -20
122.311 123.011 122.111 BUY 2022-03-31 03:44:07 2022-03-31 05:45:12 122.111 -20
121.663 120.963 121.863 SELL 2022-03-31 06:50:07 2022-03-31 08:01:02 121.863 -20
121.872 121.172 122.072 SELL 2022-03-31 08:01:02 2022-03-31 08:51:02 122.072 -20
122.098 121.398 122.298 SELL 2022-03-31 08:51:02 2022-03-31 14:55:02 121.398 70
121.364 120.664 121.564 SELL 2022-03-31 14:55:02 2022-03-31 16:13:12 121.564 -20
121.567 120.867 121.767 SELL 2022-03-31 16:13:12 2022-03-31 22:04:02 121.767 -20
121.781 121.081 121.981 SELL 2022-03-31 22:17:12 2022-04-01 00:28:02 121.981 -20
121.975 122.675 121.775 BUY 2022-04-01 00:28:02 2022-04-01 02:59:02 122.675 70
122.679 123.379 122.479 BUY 2022-04-01 02:59:02 2022-04-01 04:18:02 122.479 -20
122.483 123.183 122.283 BUY 2022-04-01 04:18:02 2022-04-01 06:06:02 122.283 -20
122.275 122.975 122.075 BUY 2022-04-01 06:06:02 2022-04-01 13:29:02 122.975 70
122.978 123.678 122.778 BUY 2022-04-01 13:29:02 2022-04-01 15:24:02 122.778 -20
122.777 123.477 122.577 BUY 2022-04-01 15:24:02 2022-04-01 15:56:12 122.577 -20
122.574 123.274 122.374 BUY 2022-04-01 15:56:12 2022-04-05 14:22:04 123.274 70
123.293 123.993 123.093 BUY 2022-04-05 14:22:04 2022-04-06 02:08:04 123.993 70
123.995 124.695 123.795 BUY 2022-04-06 02:08:04 2022-04-06 02:44:04 123.795 -20
123.742 124.442 123.542 BUY 2022-04-06 02:44:04 2022-04-06 18:03:15 123.542 -20
123.527 124.227 123.327 BUY 2022-04-06 18:03:15 2022-04-08 12:29:00 124.227 70
124.252 124.952 124.052 BUY 2022-04-08 12:29:00 2022-04-11 09:19:04 124.952 70
125.378 126.078 125.178 BUY 2022-04-11 09:19:04 2022-04-12 00:12:14 125.178 -20
125.167 125.867 124.967 BUY 2022-04-12 00:12:14 2022-04-12 12:55:04 124.967 -20
124.873 124.173 125.073 SELL 2022-04-12 12:55:04 2022-04-12 13:17:04 125.073 -20
125.125 124.425 125.325 SELL 2022-04-12 13:17:04 2022-04-12 19:55:14 125.325 -20
125.321 124.621 125.521 SELL 2022-04-12 19:55:14 2022-04-13 00:14:04 125.521 -20
125.522 126.222 125.322 BUY 2022-04-13 00:14:04 2022-04-13 07:06:10 126.222 70
126.267 126.967 126.067 BUY 2022-04-13 07:06:10 2022-04-13 07:36:14 126.067 -20
126.047 126.747 125.847 BUY 2022-04-13 07:36:14 2022-04-13 11:29:05 125.847 -20
125.844 126.544 125.644 BUY 2022-04-13 11:29:05 2022-04-13 11:37:00 125.644 -20
125.648 126.348 125.448 BUY 2022-04-13 11:37:00 2022-04-13 16:04:15 125.448 -20
125.385 126.085 125.185 BUY 2022-04-13 16:15:10 2022-04-14 03:26:00 125.185 -20
125.204 124.504 125.404 SELL 2022-04-14 03:47:00 2022-04-14 05:56:00 125.404 -20
125.391 124.691 125.591 SELL 2022-04-14 06:23:05 2022-04-14 13:02:00 125.591 -20
125.619 124.919 125.819 SELL 2022-04-14 13:02:00 2022-04-14 13:46:00 125.819 -20
125.826 125.126 126.026 SELL 2022-04-14 13:46:00 2022-04-14 23:11:01 126.026 -20
126.063 126.763 125.863 BUY 2022-04-14 23:11:01 2022-04-18 00:26:04 126.763 70
126.769 127.469 126.569 BUY 2022-04-18 00:26:04 2022-04-18 00:57:04 126.569 -20
126.585 127.285 126.385 BUY 2022-04-18 00:57:04 2022-04-18 01:25:04 126.385 -20
126.372 127.072 126.172 BUY 2022-04-18 01:25:04 2022-04-18 22:00:00 127.072 70
127.09 127.79 126.89 BUY 2022-04-18 22:00:00 2022-04-19 03:24:05 127.79 70
127.799 128.499 127.599 BUY 2022-04-19 03:24:05 2022-04-19 13:02:00 128.499 70
128.57 129.27 128.37 BUY 2022-04-19 13:02:00 2022-04-19 22:20:00 129.27 70
129.295 129.995 129.095 BUY 2022-04-19 22:20:00 2022-04-19 23:07:00 129.095 -20
129.099 129.799 128.899 BUY 2022-04-19 23:07:00 2022-04-20 01:59:05 128.899 -20
128.933 129.633 128.733 BUY 2022-04-20 01:59:05 2022-04-20 02:26:00 128.733 -20
128.737 129.437 128.537 BUY 2022-04-20 02:26:00 2022-04-20 03:11:00 128.537 -20
128.527 129.227 128.327 BUY 2022-04-20 03:11:00 2022-04-20 03:13:15 128.327 -20
128.312 129.012 128.112 BUY 2022-04-20 03:13:15 2022-04-20 03:29:00 128.112 -20
128.118 128.818 127.918 BUY 2022-04-20 03:29:00 2022-04-20 09:36:00 127.918 -20
128.274 128.974 128.074 BUY 2022-04-21 01:25:05 2022-04-21 05:53:05 128.074 -20
128.053 128.753 127.853 BUY 2022-04-21 05:53:05 2022-04-21 10:36:00 127.853 -20
127.833 127.133 128.033 SELL 2022-04-21 10:36:00 2022-04-21 10:52:05 128.033 -20
128.29 128.99 128.09 BUY 2022-04-21 12:24:01 2022-04-21 12:44:00 128.09 -20
128.184 128.884 127.984 BUY 2022-04-21 13:11:01 2022-04-22 05:05:06 127.984 -20
127.976 128.676 127.776 BUY 2022-04-22 05:05:06 2022-04-22 15:10:06 128.676 70
128.774 129.474 128.574 BUY 2022-04-22 15:10:06 2022-04-22 17:37:01 128.574 -20
128.538 129.238 128.338 BUY 2022-04-22 17:37:01 2022-04-25 06:35:02 128.338 -20
128.07 127.37 128.27 SELL 2022-04-25 06:51:02 2022-04-25 08:03:12 128.27 -20
128.049 127.349 128.249 SELL 2022-04-25 08:36:12 2022-04-25 10:03:02 128.249 -20
128.212 127.512 128.412 SELL 2022-04-25 10:05:02 2022-04-25 11:25:02 128.412 -20
128.002 127.302 128.202 SELL 2022-04-25 12:04:02 2022-04-25 12:20:02 128.202 -20
127.84 127.14 128.04 SELL 2022-04-25 17:26:12 2022-04-25 19:38:02 128.04 -20
127.758 128.458 127.558 BUY 2022-04-27 03:45:08 2022-04-27 05:20:03 127.558 -20
127.789 128.489 127.589 BUY 2022-04-27 06:02:08 2022-04-27 15:31:03 128.489 70
128.492 129.192 128.292 BUY 2022-04-27 15:31:03 2022-04-27 16:47:03 128.292 -20
128.28 128.98 128.08 BUY 2022-04-27 17:15:03 2022-04-28 03:10:03 128.98 70
128.919 129.619 128.719 BUY 2022-04-28 03:10:03 2022-04-28 03:20:03 129.619 70
129.662 130.362 129.462 BUY 2022-04-28 03:20:03 2022-04-28 06:51:13 130.362 70
130.38 131.08 130.18 BUY 2022-04-28 06:51:13 2022-04-28 07:18:03 130.18 -20
130.169 130.869 129.969 BUY 2022-04-28 07:18:03 2022-04-28 08:52:03 130.869 70
130.844 131.544 130.644 BUY 2022-04-28 08:52:03 2022-04-28 09:27:04 130.644 -20
130.601 131.301 130.401 BUY 2022-04-28 09:27:04 2022-04-28 09:28:03 130.401 -20
130.451 131.151 130.251 BUY 2022-04-28 09:28:03 2022-04-28 09:30:03 130.251 -20
130.293 130.993 130.093 BUY 2022-04-28 09:30:03 2022-04-28 14:15:04 130.993 70
130.985 131.685 130.785 BUY 2022-04-28 14:15:04 2022-04-28 15:28:04 130.785 -20
130.782 131.482 130.582 BUY 2022-04-28 15:28:04 2022-04-29 00:58:04 130.582 -20
130.585 131.285 130.385 BUY 2022-04-29 00:58:04 2022-04-29 01:29:04 130.385 -20
130.367 131.067 130.167 BUY 2022-04-29 01:29:04 2022-04-29 07:08:14 130.167 -20
130.193 129.493 130.393 SELL 2022-04-29 07:08:14 2022-04-29 09:31:04 130.393 -20
130.375 129.675 130.575 SELL 2022-04-29 09:31:04 2022-04-29 14:55:04 129.675 70
129.655 128.955 129.855 SELL 2022-04-29 14:55:04 2022-04-29 15:42:04 129.855 -20
129.836 129.136 130.036 SELL 2022-04-29 15:42:04 2022-05-02 08:44:02 130.036 -20
129.839 129.139 130.039 SELL 2022-05-02 09:40:09 2022-05-02 12:48:01 130.039 -20
130.038 129.338 130.238 SELL 2022-05-02 12:48:01 2022-05-02 15:13:02 130.238 -20
130.241 130.941 130.041 BUY 2022-05-02 15:13:02 2022-05-03 00:01:02 130.041 -20
130.07 130.77 129.87 BUY 2022-05-03 00:16:02 2022-05-03 00:54:02 129.87 -20
129.868 129.168 130.068 SELL 2022-05-03 00:54:02 2022-05-03 04:42:02 130.068 -20
130.077 129.377 130.277 SELL 2022-05-03 04:42:02 2022-05-03 07:10:12 130.277 -20
130.014 129.314 130.214 SELL 2022-05-03 11:49:02 2022-05-04 18:33:03 130.214 -20
130.363 131.063 130.163 BUY 2022-05-04 18:35:13 2022-05-04 18:36:13 130.163 -20
130.071 129.371 130.271 SELL 2022-05-04 18:37:03 2022-05-04 18:51:03 129.371 70
129.373 128.673 129.573 SELL 2022-05-04 18:51:03 2022-05-04 18:59:03 128.673 70
128.657 127.957 128.857 SELL 2022-05-04 18:59:03 2022-05-04 19:02:03 128.857 -20
129.036 128.336 129.236 SELL 2022-05-04 19:02:03 2022-05-04 19:19:03 129.236 -20
129.249 128.549 129.449 SELL 2022-05-04 19:19:03 2022-05-04 22:23:03 129.449 -20
129.441 128.741 129.641 SELL 2022-05-04 22:26:08 2022-05-05 07:39:03 129.641 -20
129.79 130.49 129.59 BUY 2022-05-05 08:30:08 2022-05-05 10:07:03 129.59 -20
129.569 130.269 129.369 BUY 2022-05-05 10:07:03 2022-05-05 13:51:08 130.269 70
130.273 130.973 130.073 BUY 2022-05-05 13:51:08 2022-05-05 19:24:08 130.073 -20
130.062 130.762 129.862 BUY 2022-05-05 19:24:08 2022-05-06 01:47:03 130.762 70
130.755 131.455 130.555 BUY 2022-05-06 01:47:03 2022-05-06 02:55:03 130.555 -20
130.555 131.255 130.355 BUY 2022-05-06 02:55:03 2022-05-06 07:29:08 130.355 -20
130.348 131.048 130.148 BUY 2022-05-06 07:29:08 2022-05-09 05:45:03 131.048 70
131.053 131.753 130.853 BUY 2022-05-09 05:45:03 2022-05-09 12:06:14 130.853 -20
130.84 131.54 130.64 BUY 2022-05-09 12:06:14 2022-05-09 12:32:14 130.64 -20
130.649 131.349 130.449 BUY 2022-05-09 12:32:15 2022-05-09 15:02:05 130.449 -20
130.461 129.761 130.661 SELL 2022-05-09 15:02:05 2022-05-11 09:02:00 129.761 70
129.75 129.05 129.95 SELL 2022-05-11 09:02:00 2022-05-11 12:30:00 129.95 -20
130.172 129.472 130.372 SELL 2022-05-11 12:30:00 2022-05-11 12:31:15 130.372 -20
130.39 129.69 130.59 SELL 2022-05-11 12:31:15 2022-05-11 12:39:00 130.59 -20
130.6 129.9 130.8 SELL 2022-05-11 12:39:00 2022-05-11 16:45:15 129.9 70
129.895 129.195 130.095 SELL 2022-05-11 16:45:15 2022-05-12 06:53:10 129.195 70
129.209 128.509 129.409 SELL 2022-05-12 06:53:10 2022-05-12 08:11:10 128.509 70
128.543 127.843 128.743 SELL 2022-05-12 08:11:10 2022-05-12 09:45:00 128.743 -20
128.755 128.055 128.955 SELL 2022-05-12 09:45:00 2022-05-12 12:48:15 128.055 70
128.046 127.346 128.246 SELL 2022-05-12 12:48:15 2022-05-12 14:45:15 128.246 -20
128.245 127.545 128.445 SELL 2022-05-12 14:45:15 2022-05-12 20:00:05 128.445 -20
128.45 127.75 128.65 SELL 2022-05-12 20:00:05 2022-05-13 00:43:00 128.65 -20
128.687 127.987 128.887 SELL 2022-05-13 00:43:00 2022-05-13 00:54:00 128.887 -20
128.892 128.192 129.092 SELL 2022-05-13 00:54:00 2022-05-13 01:20:00 129.092 -20
129.108 128.408 129.308 SELL 2022-05-13 01:20:00 2022-05-13 01:26:00 129.308 -20
129.316 128.616 129.516 SELL 2022-05-13 01:26:00 2022-05-13 06:14:00 128.616 70
129.295 129.995 129.095 BUY 2022-05-13 14:12:00 2022-05-16 01:50:03 129.095 -20
129.084 129.784 128.884 BUY 2022-05-16 01:50:03 2022-05-16 02:06:08 128.884 -20
128.883 129.583 128.683 BUY 2022-05-16 02:06:08 2022-05-16 12:05:03 129.583 70
129.596 130.296 129.396 BUY 2022-05-16 12:05:03 2022-05-16 12:31:03 129.396 -20
129.415 130.115 129.215 BUY 2022-05-16 12:31:03 2022-05-16 12:42:13 129.215 -20
129.213 129.913 129.013 BUY 2022-05-16 12:42:13 2022-05-16 13:52:03 129.013 -20
129.004 129.704 128.804 BUY 2022-05-16 13:52:03 2022-05-17 13:28:03 129.704 70
129.736 130.436 129.536 BUY 2022-05-17 13:28:03 2022-05-17 14:12:03 129.536 -20
129.484 130.184 129.284 BUY 2022-05-17 14:12:03 2022-05-17 14:36:03 129.284 -20
129.257 129.957 129.057 BUY 2022-05-17 14:36:03 2022-05-18 04:13:03 129.057 -20
129.021 128.321 129.221 SELL 2022-05-18 04:49:08 2022-05-18 06:53:08 129.221 -20
129.09 128.39 129.29 SELL 2022-05-18 10:05:03 2022-05-18 15:07:03 128.39 70
128.392 127.692 128.592 SELL 2022-05-18 15:07:03 2022-05-19 01:10:03 128.592 -20
128.59 127.89 128.79 SELL 2022-05-19 01:10:03 2022-05-19 03:25:04 128.79 -20
128.811 128.111 129.011 SELL 2022-05-19 03:25:04 2022-05-19 07:33:08 128.111 70
128.103 127.403 128.303 SELL 2022-05-19 07:33:08 2022-05-19 12:35:03 127.403 70
127.406 126.706 127.606 SELL 2022-05-19 12:35:03 2022-05-19 15:41:04 127.606 -20
127.67 126.97 127.87 SELL 2022-05-19 15:41:04 2022-05-19 23:38:03 127.87 -20
127.673 126.973 127.873 SELL 2022-05-20 00:07:14 2022-05-20 00:32:03 127.873 -20
128.111 128.811 127.911 BUY 2022-05-20 02:00:08 2022-05-20 03:37:08 127.911 -20
127.907 128.607 127.707 BUY 2022-05-20 03:37:08 2022-05-20 03:52:03 127.707 -20
127.677 128.377 127.477 BUY 2022-05-20 03:52:03 2022-05-23 01:49:02 127.477 -20
127.465 126.765 127.665 SELL 2022-05-23 01:49:02 2022-05-23 05:52:02 127.665 -20
127.662 126.962 127.862 SELL 2022-05-23 05:52:02 2022-05-23 06:12:02 127.862 -20
127.841 127.141 128.041 SELL 2022-05-23 06:13:02 2022-05-24 01:34:02 128.041 -20
128.053 128.753 127.853 BUY 2022-05-24 01:34:02 2022-05-24 02:26:02 127.853 -20
127.839 128.539 127.639 BUY 2022-05-24 02:26:02 2022-05-24 04:14:02 127.639 -20
127.638 128.338 127.438 BUY 2022-05-24 04:14:02 2022-05-24 07:08:02 127.438 -20
127.431 126.731 127.631 SELL 2022-05-24 07:08:02 2022-05-24 13:38:02 126.731 70
126.712 126.012 126.912 SELL 2022-05-24 13:38:02 2022-05-24 23:14:02 126.912 -20
126.868 126.168 127.068 SELL 2022-05-24 23:15:02 2022-05-25 03:01:02 127.068 -20
127.18 126.48 127.38 SELL 2022-05-25 03:01:02 2022-05-25 14:32:03 127.38 -20
127.381 128.081 127.181 BUY 2022-05-25 14:32:03 2022-05-25 23:20:03 127.181 -20
127.184 127.884 126.984 BUY 2022-05-25 23:20:03 2022-05-26 07:01:08 126.984 -20
126.989 127.689 126.789 BUY 2022-05-26 07:01:08 2022-05-26 07:02:08 126.789 -20
126.811 127.511 126.611 BUY 2022-05-26 07:02:08 2022-05-26 07:54:03 126.611 -20
126.612 125.912 126.812 SELL 2022-05-26 07:54:03 2022-05-26 09:42:13 126.812 -20
126.812 126.112 127.012 SELL 2022-05-26 09:42:13 2022-05-26 11:23:03 127.012 -20
127.014 126.314 127.214 SELL 2022-05-26 11:34:03 2022-05-26 12:46:03 127.214 -20
127.05 126.35 127.25 SELL 2022-05-26 13:09:03 2022-05-26 14:33:03 127.25 -20
127.378 128.078 127.178 BUY 2022-05-26 15:10:08 2022-05-26 18:59:03 127.178 -20
127.066 127.766 126.866 BUY 2022-05-26 19:40:03 2022-05-27 01:52:03 126.866 -20
126.837 126.137 127.037 SELL 2022-05-27 01:52:03 2022-05-27 07:02:04 127.037 -20
127.018 126.318 127.218 SELL 2022-05-27 07:02:04 2022-05-27 15:10:04 127.218 -20
127.236 127.936 127.036 BUY 2022-05-27 15:10:04 2022-05-27 19:23:04 127.036 -20
127.113 127.813 126.913 BUY 2022-05-27 20:23:04 2022-05-30 12:50:13 127.813 70
127.813 128.513 127.613 BUY 2022-05-30 12:50:13 2022-05-30 14:31:03 127.613 -20
127.612 128.312 127.412 BUY 2022-05-30 14:31:03 2022-05-31 01:03:03 128.312 70
128.311 129.011 128.111 BUY 2022-05-31 01:03:03 2022-05-31 01:12:13 128.111 -20
128.117 128.817 127.917 BUY 2022-05-31 01:12:13 2022-05-31 05:18:03 127.917 -20
127.915 128.615 127.715 BUY 2022-05-31 05:18:03 2022-05-31 06:15:04 127.715 -20
127.723 128.423 127.523 BUY 2022-05-31 06:15:04 2022-05-31 12:28:03 128.423 70
128.422 129.122 128.222 BUY 2022-05-31 12:28:04 2022-06-01 01:18:08 129.122 70
129.13 129.83 128.93 BUY 2022-06-01 01:18:08 2022-06-01 14:15:04 129.83 70
129.841 130.541 129.641 BUY 2022-06-01 14:15:04 2022-06-02 11:23:04 129.641 -20
129.647 128.947 129.847 SELL 2022-06-02 11:42:04 2022-06-02 13:45:14 129.847 -20
129.943 129.243 130.143 SELL 2022-06-02 14:20:09 2022-06-03 10:28:05 130.143 -20
130.142 130.842 129.942 BUY 2022-06-03 10:28:05 2022-06-03 15:46:00 130.842 70
130.844 131.544 130.644 BUY 2022-06-03 15:46:00 2022-06-06 06:37:04 130.644 -20
130.616 131.316 130.416 BUY 2022-06-06 06:37:04 2022-06-06 14:37:09 131.316 70
131.317 132.017 131.117 BUY 2022-06-06 14:37:09 2022-06-06 22:27:04 132.017 70
132.025 132.725 131.825 BUY 2022-06-06 22:27:04 2022-06-07 01:22:04 132.725 70
132.705 133.405 132.505 BUY 2022-06-07 01:22:04 2022-06-07 13:49:04 132.505 -20
132.466 133.166 132.266 BUY 2022-06-07 13:49:04 2022-06-08 01:05:14 133.166 70
133.157 133.857 132.957 BUY 2022-06-08 01:05:14 2022-06-08 01:29:04 132.957 -20
132.963 133.663 132.763 BUY 2022-06-08 01:29:04 2022-06-08 08:01:14 133.663 70
133.665 134.365 133.465 BUY 2022-06-08 08:01:14 2022-06-08 12:37:09 134.365 70
134.354 135.054 134.154 BUY 2022-06-08 12:37:09 2022-06-08 13:03:04 134.154 -20
134.181 134.881 133.981 BUY 2022-06-08 13:03:04 2022-06-08 14:15:04 133.981 -20
133.957 134.657 133.757 BUY 2022-06-08 14:15:04 2022-06-08 14:19:04 133.757 -20
133.742 134.442 133.542 BUY 2022-06-08 14:19:04 2022-06-08 23:12:04 134.442 70
134.433 135.133 134.233 BUY 2022-06-08 23:12:04 2022-06-09 01:01:04 134.233 -20
134.215 134.915 134.015 BUY 2022-06-09 01:01:04 2022-06-09 03:47:04 134.015 -20
133.993 134.693 133.793 BUY 2022-06-09 03:47:05 2022-06-09 05:35:05 133.793 -20
133.824 134.524 133.624 BUY 2022-06-09 05:35:05 2022-06-09 07:20:04 133.624 -20
134.198 134.898 133.998 BUY 2022-06-09 15:10:05 2022-06-09 15:40:00 133.998 -20
134.005 134.705 133.805 BUY 2022-06-09 15:40:00 2022-06-10 05:09:00 133.805 -20
133.754 133.054 133.954 SELL 2022-06-10 05:10:00 2022-06-10 06:32:10 133.954 -20
133.966 133.266 134.166 SELL 2022-06-10 06:32:10 2022-06-10 12:30:00 134.166 -20
133.682 132.982 133.882 SELL 2022-06-10 12:41:00 2022-06-10 12:49:00 133.882 -20
134.199 134.899 133.999 BUY 2022-06-10 14:40:00 2022-06-13 12:28:04 133.999 -20
134.459 135.159 134.259 BUY 2022-06-13 22:10:10 2022-06-13 23:09:15 134.259 -20
134.652 135.352 134.452 BUY 2022-06-14 03:29:10 2022-06-14 07:22:05 134.452 -20
134.274 133.574 134.474 SELL 2022-06-14 09:50:10 2022-06-14 11:16:04 134.474 -20
134.497 133.797 134.697 SELL 2022-06-14 11:16:04 2022-06-14 15:07:05 134.697 -20
134.709 135.409 134.509 BUY 2022-06-14 15:07:05 2022-06-14 19:20:10 135.409 70
135.399 136.099 135.199 BUY 2022-06-14 19:20:10 2022-06-14 19:39:05 135.199 -20
135.191 135.891 134.991 BUY 2022-06-14 19:39:05 2022-06-15 00:40:05 134.991 -20
135.019 135.719 134.819 BUY 2022-06-15 00:40:05 2022-06-15 05:13:05 134.819 -20
134.799 135.499 134.599 BUY 2022-06-15 05:13:05 2022-06-15 06:28:00 134.599 -20
134.6 135.3 134.4 BUY 2022-06-15 06:28:00 2022-06-15 09:58:05 134.4 -20
134.354 133.654 134.554 SELL 2022-06-15 10:30:00 2022-06-15 12:02:00 134.554 -20
133.744 133.044 133.944 SELL 2022-06-15 19:48:00 2022-06-15 22:07:00 133.944 -20
134.155 133.455 134.355 SELL 2022-06-15 22:26:05 2022-06-16 01:10:00 134.355 -20
134.596 133.896 134.796 SELL 2022-06-16 01:59:05 2022-06-16 08:17:00 133.896 70
133.879 133.179 134.079 SELL 2022-06-16 08:17:00 2022-06-16 08:58:15 133.179 70
133.188 132.488 133.388 SELL 2022-06-16 08:58:15 2022-06-16 09:31:00 132.488 70
132.448 131.748 132.648 SELL 2022-06-16 09:31:00 2022-06-16 09:35:10 132.648 -20
132.654 131.954 132.854 SELL 2022-06-16 09:35:10 2022-06-16 09:43:10 132.854 -20
132.851 132.151 133.051 SELL 2022-06-16 09:43:10 2022-06-16 09:52:00 133.051 -20
133.062 132.362 133.262 SELL 2022-06-16 09:52:00 2022-06-16 10:46:00 133.262 -20
133.256 132.556 133.456 SELL 2022-06-16 10:46:00 2022-06-16 12:35:01 132.556 70
132.566 131.866 132.766 SELL 2022-06-16 12:35:01 2022-06-16 12:48:00 132.766 -20
132.803 132.103 133.003 SELL 2022-06-16 12:48:00 2022-06-16 15:35:11 132.103 70
132.104 131.404 132.304 SELL 2022-06-16 15:35:11 2022-06-16 21:59:11 132.304 -20
132.301 131.601 132.501 SELL 2022-06-16 21:59:11 2022-06-16 22:41:01 132.501 -20
132.466 131.766 132.666 SELL 2022-06-16 22:41:01 2022-06-16 22:52:01 132.666 -20
132.658 131.958 132.858 SELL 2022-06-16 22:52:01 2022-06-17 00:33:01 132.858 -20
132.885 132.185 133.085 SELL 2022-06-17 00:33:01 2022-06-17 00:54:01 133.085 -20
133.104 132.404 133.304 SELL 2022-06-17 00:54:01 2022-06-17 01:36:01 133.304 -20
133.31 132.61 133.51 SELL 2022-06-17 01:36:01 2022-06-17 02:43:11 133.51 -20
133.96 134.66 133.76 BUY 2022-06-17 02:43:06 2022-06-17 02:57:01 133.76 -20
134.174 134.874 133.974 BUY 2022-06-17 02:43:11 2022-06-17 02:57:11 133.974 -20
132.747 133.447 132.547 BUY 2022-06-17 02:57:11 2022-06-17 02:59:01 133.447 70
133.687 134.387 133.487 BUY 2022-06-17 02:59:01 2022-06-17 06:51:11 134.387 70
134.389 135.089 134.189 BUY 2022-06-17 06:51:11 2022-06-17 07:30:06 134.189 -20
134.213 134.913 134.013 BUY 2022-06-17 07:30:06 2022-06-17 07:39:01 134.013 -20
133.983 134.683 133.783 BUY 2022-06-17 07:39:01 2022-06-17 09:20:01 134.683 70
134.638 135.338 134.438 BUY 2022-06-17 09:20:01 2022-06-17 11:07:01 134.438 -20
134.425 135.125 134.225 BUY 2022-06-17 11:07:01 2022-06-17 14:19:01 135.125 70
135.146 135.846 134.946 BUY 2022-06-17 14:19:01 2022-06-17 17:09:11 134.946 -20
134.946 135.646 134.746 BUY 2022-06-17 17:09:11 2022-06-20 02:14:02 134.746 -20
134.763 135.463 134.563 BUY 2022-06-20 02:14:02 2022-06-20 07:16:12 134.563 -20
134.57 135.27 134.37 BUY 2022-06-20 07:16:12 2022-06-21 08:15:02 135.27 70
135.265 135.965 135.065 BUY 2022-06-21 08:15:02 2022-06-21 11:31:02 135.965 70
135.972 136.672 135.772 BUY 2022-06-21 11:31:02 2022-06-21 20:02:03 136.672 70
136.669 137.369 136.469 BUY 2022-06-21 20:02:03 2022-06-21 22:35:03 136.469 -20
136.463 137.163 136.263 BUY 2022-06-21 22:35:03 2022-06-21 23:58:03 136.263 -20
136.266 136.966 136.066 BUY 2022-06-21 23:58:03 2022-06-22 03:08:13 136.066 -20
136.065 136.765 135.865 BUY 2022-06-22 03:08:13 2022-06-22 09:48:03 135.865 -20
135.843 136.543 135.643 BUY 2022-06-22 09:48:03 2022-06-23 02:18:03 135.643 -20
135.653 134.953 135.853 SELL 2022-06-23 02:18:03 2022-06-23 06:24:03 135.853 -20
135.837 135.137 136.037 SELL 2022-06-23 06:24:03 2022-06-23 12:30:03 135.137 70
135.149 134.449 135.349 SELL 2022-06-23 12:30:04 2022-06-23 13:52:04 134.449 70
134.371 133.671 134.571 SELL 2022-06-23 13:52:04 2022-06-23 14:18:04 134.571 -20
134.598 133.898 134.798 SELL 2022-06-23 14:18:04 2022-06-23 14:33:04 134.798 -20
134.782 134.082 134.982 SELL 2022-06-23 14:33:04 2022-06-23 17:54:14 134.982 -20
134.979 134.279 135.179 SELL 2022-06-23 17:54:14 2022-06-24 00:31:04 135.179 -20
135.187 134.487 135.387 SELL 2022-06-24 00:31:04 2022-06-24 07:09:09 134.487 70
134.47 133.77 134.67 SELL 2022-06-24 07:09:09 2022-06-24 08:03:09 134.67 -20
134.671 133.971 134.871 SELL 2022-06-24 08:03:09 2022-06-24 08:52:04 134.871 -20
134.947 134.247 135.147 SELL 2022-06-24 08:52:04 2022-06-24 10:09:04 135.147 -20
135.132 135.832 134.932 BUY 2022-06-24 11:15:14 2022-06-24 13:52:04 134.932 -20
134.931 135.631 134.731 BUY 2022-06-24 13:52:04 2022-06-24 14:01:04 134.731 -20
134.725 135.425 134.525 BUY 2022-06-24 14:01:04 2022-06-27 01:03:08 134.525 -20
134.675 133.975 134.875 SELL 2022-06-27 02:25:08 2022-06-27 02:46:03 134.875 -20
134.726 134.026 134.926 SELL 2022-06-27 04:31:03 2022-06-27 06:02:13 134.926 -20
135.028 135.728 134.828 BUY 2022-06-27 09:15:08 2022-06-28 07:10:03 135.728 70
135.728 136.428 135.528 BUY 2022-06-28 07:10:03 2022-06-29 09:52:04 136.428 70
136.445 137.145 136.245 BUY 2022-06-29 09:52:04 2022-06-30 06:06:03 136.245 -20
136.21 135.51 136.41 SELL 2022-06-30 06:23:08 2022-06-30 11:03:03 136.41 -20
136.333 135.633 136.533 SELL 2022-06-30 11:15:03 2022-06-30 16:27:03 135.633 70
135.629 134.929 135.829 SELL 2022-06-30 16:27:03 2022-06-30 23:24:13 135.829 -20
135.833 135.133 136.033 SELL 2022-06-30 23:24:13 2022-07-01 03:20:03 135.133 70
135.117 134.417 135.317 SELL 2022-07-01 03:20:03 2022-07-01 07:58:04 135.317 -20
135.341 134.641 135.541 SELL 2022-07-01 07:58:04 2022-07-01 08:38:04 135.541 -20
135.541 134.841 135.741 SELL 2022-07-01 08:38:04 2022-07-01 14:32:04 134.841 70
134.813 134.113 135.013 SELL 2022-07-01 14:32:04 2022-07-01 14:40:04 135.013 -20
135.057 134.357 135.257 SELL 2022-07-01 14:40:04 2022-07-01 15:07:04 135.257 -20
135.256 134.556 135.456 SELL 2022-07-01 15:07:04 2022-07-04 06:15:13 135.456 -20
135.431 134.731 135.631 SELL 2022-07-04 06:16:03 2022-07-04 14:54:04 135.631 -20
135.628 136.328 135.428 BUY 2022-07-04 14:54:04 2022-07-05 01:44:04 136.328 70
136.329 137.029 136.129 BUY 2022-07-05 01:44:04 2022-07-05 03:32:04 136.129 -20
136.126 136.826 135.926 BUY 2022-07-05 03:32:04 2022-07-05 08:14:04 135.926 -20
135.933 136.633 135.733 BUY 2022-07-05 08:14:04 2022-07-05 08:28:09 135.733 -20
135.741 136.441 135.541 BUY 2022-07-05 08:28:09 2022-07-05 15:41:14 135.541 -20
135.733 135.033 135.933 SELL 2022-07-05 22:36:04 2022-07-06 06:05:00 135.033 70
135.044 134.344 135.244 SELL 2022-07-06 06:05:00 2022-07-06 06:17:15 135.244 -20
135.249 134.549 135.449 SELL 2022-07-06 06:17:15 2022-07-06 06:43:00 135.449 -20
135.459 134.759 135.659 SELL 2022-07-06 06:43:00 2022-07-06 07:28:00 135.659 -20
135.649 134.949 135.849 SELL 2022-07-06 07:28:00 2022-07-06 12:38:15 134.949 70
134.98 134.28 135.18 SELL 2022-07-06 12:38:15 2022-07-06 12:44:05 135.18 -20
135.193 134.493 135.393 SELL 2022-07-06 12:44:05 2022-07-06 13:55:10 135.393 -20
135.402 134.702 135.602 SELL 2022-07-06 13:55:10 2022-07-06 14:01:00 135.602 -20
135.593 134.893 135.793 SELL 2022-07-06 14:01:00 2022-07-06 14:02:00 135.793 -20
135.8 135.1 136 SELL 2022-07-06 14:02:00 2022-07-06 14:09:15 136 -20
135.943 135.243 136.143 SELL 2022-07-06 14:09:15 2022-07-07 07:48:03 136.143 -20
136.13 136.83 135.93 BUY 2022-07-07 07:48:03 2022-07-07 10:11:04 135.93 -20
135.926 136.626 135.726 BUY 2022-07-07 10:11:04 2022-07-07 11:51:04 135.726 -20
135.738 136.438 135.538 BUY 2022-07-07 12:19:04 2022-07-08 02:59:00 135.538 -20
135.482 134.782 135.682 SELL 2022-07-08 02:59:00 2022-07-08 03:36:15 135.682 -20
135.69 134.99 135.89 SELL 2022-07-08 03:36:15 2022-07-08 07:45:00 135.89 -20
135.886 135.186 136.086 SELL 2022-07-08 07:45:00 2022-07-08 12:31:00 136.086 -20
136.205 136.905 136.005 BUY 2022-07-08 12:31:00 2022-07-08 14:12:10 136.005 -20
136.181 136.881 135.981 BUY 2022-07-08 18:39:00 2022-07-11 01:28:01 136.881 70
136.888 137.588 136.688 BUY 2022-07-11 01:28:01 2022-07-11 12:38:02 137.588 70
137.595 138.295 137.395 BUY 2022-07-11 12:38:02 2022-07-11 13:52:07 137.395 -20
137.391 138.091 137.191 BUY 2022-07-11 13:52:07 2022-07-12 00:03:07 137.191 -20
137.212 137.912 137.012 BUY 2022-07-12 00:03:07 2022-07-12 09:53:12 137.012 -20
136.814 136.114 137.014 SELL 2022-07-12 10:13:07 2022-07-13 00:53:07 137.014 -20
136.932 136.232 137.132 SELL 2022-07-13 00:59:02 2022-07-13 01:07:02 137.132 -20
137.172 137.872 136.972 BUY 2022-07-13 01:15:07 2022-07-13 05:19:12 136.972 -20
137.08 137.78 136.88 BUY 2022-07-13 06:33:02 2022-07-13 14:10:01 137.78 70
137.585 138.285 137.385 BUY 2022-07-13 14:29:09 2022-07-13 14:39:02 137.385 -20
137.312 138.012 137.112 BUY 2022-07-13 15:22:09 2022-07-14 02:12:02 138.012 70
138.02 138.72 137.82 BUY 2022-07-14 02:12:02 2022-07-14 06:54:02 138.72 70
138.729 139.429 138.529 BUY 2022-07-14 06:54:02 2022-07-15 12:56:02 138.529 -20
138.609 137.909 138.809 SELL 2022-07-15 14:11:07 2022-07-18 08:08:02 137.909 70
137.907 137.207 138.107 SELL 2022-07-18 08:08:02 2022-07-18 08:46:02 138.107 -20
138.113 137.413 138.313 SELL 2022-07-18 08:46:02 2022-07-18 10:07:02 138.313 -20
138.311 137.611 138.511 SELL 2022-07-18 10:07:02 2022-07-19 09:23:03 137.611 70
137.603 136.903 137.803 SELL 2022-07-19 09:23:03 2022-07-19 14:21:08 137.803 -20
137.787 137.087 137.987 SELL 2022-07-19 14:21:08 2022-07-19 16:06:03 137.987 -20
138.007 137.307 138.207 SELL 2022-07-19 16:06:03 2022-07-19 18:11:08 138.207 -20
138.208 138.908 138.008 BUY 2022-07-19 18:11:08 2022-07-20 01:23:03 138.008 -20
138.041 138.741 137.841 BUY 2022-07-20 01:24:13 2022-07-21 09:05:03 138.741 70
138.752 139.452 138.552 BUY 2022-07-21 09:05:03 2022-07-21 12:37:03 138.552 -20
138.56 139.26 138.36 BUY 2022-07-21 12:37:03 2022-07-21 12:44:03 138.36 -20
138.358 139.058 138.158 BUY 2022-07-21 12:44:03 2022-07-21 14:06:08 138.158 -20
138.157 138.857 137.957 BUY 2022-07-21 14:06:08 2022-07-21 14:55:13 137.957 -20
137.937 138.637 137.737 BUY 2022-07-21 14:55:13 2022-07-21 15:03:03 137.737 -20
137.806 137.106 138.006 SELL 2022-07-21 17:52:13 2022-07-21 23:16:03 137.106 70
137.083 136.383 137.283 SELL 2022-07-21 23:16:03 2022-07-22 00:33:03 137.283 -20
137.309 136.609 137.509 SELL 2022-07-22 00:33:03 2022-07-22 02:20:03 137.509 -20
137.522 136.822 137.722 SELL 2022-07-22 02:20:03 2022-07-22 03:24:03 137.722 -20
137.73 137.03 137.93 SELL 2022-07-22 03:24:03 2022-07-22 05:22:03 137.93 -20
137.83 137.13 138.03 SELL 2022-07-22 06:14:08 2022-07-22 11:31:03 137.13 70
137.133 136.433 137.333 SELL 2022-07-22 11:31:03 2022-07-22 13:45:03 136.433 70
136.305 135.605 136.505 SELL 2022-07-22 13:45:03 2022-07-22 14:18:03 135.605 70
135.565 134.865 135.765 SELL 2022-07-22 14:18:03 2022-07-22 14:22:03 135.765 -20
135.752 135.052 135.952 SELL 2022-07-22 14:22:03 2022-07-22 14:29:03 135.952 -20
136.036 135.336 136.236 SELL 2022-07-22 14:29:03 2022-07-22 18:31:13 136.236 -20
136.239 135.539 136.439 SELL 2022-07-22 18:31:13 2022-07-25 00:03:00 136.439 -20
136.442 135.742 136.642 SELL 2022-07-25 00:03:00 2022-07-25 12:01:00 136.642 -20
136.7 136 136.9 SELL 2022-07-25 12:08:15 2022-07-26 20:28:01 136.9 -20
136.896 137.596 136.696 BUY 2022-07-26 20:28:01 2022-07-27 09:06:01 136.696 -20
136.698 137.398 136.498 BUY 2022-07-27 09:06:01 2022-07-27 16:30:11 137.398 70
137.41 138.11 137.21 BUY 2022-07-27 16:30:11 2022-07-27 17:54:11 137.21 -20
137.213 137.913 137.013 BUY 2022-07-27 17:54:11 2022-07-27 18:02:01 137.013 -20
136.972 137.672 136.772 BUY 2022-07-27 18:02:01 2022-07-27 18:41:06 136.772 -20
136.768 137.468 136.568 BUY 2022-07-27 18:41:06 2022-07-27 18:47:01 136.568 -20
136.544 137.244 136.344 BUY 2022-07-27 18:47:01 2022-07-27 23:15:01 136.344 -20
136.314 135.614 136.514 SELL 2022-07-27 23:19:06 2022-07-28 01:19:01 135.614 70
135.591 134.891 135.791 SELL 2022-07-28 01:19:01 2022-07-28 12:44:06 134.891 70
134.863 134.163 135.063 SELL 2022-07-28 12:44:06 2022-07-29 03:06:01 134.163 70
134.111 133.411 134.311 SELL 2022-07-29 03:06:01 2022-07-29 03:49:11 133.411 70
133.314 132.614 133.514 SELL 2022-07-29 03:49:11 2022-07-29 06:29:01 132.614 70
132.545 131.845 132.745 SELL 2022-07-29 06:29:01 2022-07-29 06:41:01 132.745 -20
132.753 132.053 132.953 SELL 2022-07-29 06:41:01 2022-07-29 08:11:06 132.953 -20
132.954 132.254 133.154 SELL 2022-07-29 08:11:06 2022-07-29 09:08:01 133.154 -20
133.167 132.467 133.367 SELL 2022-07-29 09:08:01 2022-07-29 09:36:01 133.367 -20
133.388 132.688 133.588 SELL 2022-07-29 09:36:01 2022-07-29 12:03:06 133.588 -20
133.588 132.888 133.788 SELL 2022-07-29 12:03:06 2022-07-29 12:14:01 133.788 -20
133.791 133.091 133.991 SELL 2022-07-29 12:14:01 2022-07-29 12:30:01 133.991 -20
133.996 133.296 134.196 SELL 2022-07-29 12:30:01 2022-07-29 12:34:01 134.196 -20
134.22 133.52 134.42 SELL 2022-07-29 12:34:01 2022-07-29 13:14:01 134.42 -20
134.465 133.765 134.665 SELL 2022-07-29 13:14:01 2022-07-29 14:57:01 133.765 70
133.768 133.068 133.968 SELL 2022-07-29 14:57:01 2022-08-01 00:15:09 133.068 70
133.069 132.369 133.269 SELL 2022-08-01 00:15:09 2022-08-01 01:12:04 132.369 70
132.363 131.663 132.563 SELL 2022-08-01 01:12:04 2022-08-01 03:14:04 132.563 -20
132.575 131.875 132.775 SELL 2022-08-01 03:14:04 2022-08-01 13:13:04 131.875 70
131.853 131.153 132.053 SELL 2022-08-01 13:13:04 2022-08-01 14:01:04 132.053 -20
132.095 131.395 132.295 SELL 2022-08-01 14:01:04 2022-08-01 14:03:04 132.295 -20
132.307 131.607 132.507 SELL 2022-08-01 14:03:04 2022-08-01 20:17:04 131.607 70
131.61 130.91 131.81 SELL 2022-08-01 20:17:04 2022-08-02 00:36:14 130.91 70
130.915 130.215 131.115 SELL 2022-08-02 00:36:14 2022-08-02 08:30:09 131.115 -20
131.14 130.44 131.34 SELL 2022-08-02 08:30:09 2022-08-02 13:49:04 131.34 -20
131.418 130.718 131.618 SELL 2022-08-02 13:49:04 2022-08-02 14:41:04 131.618 -20
131.687 130.987 131.887 SELL 2022-08-02 14:41:04 2022-08-02 15:15:04 131.887 -20
131.861 131.161 132.061 SELL 2022-08-02 15:15:04 2022-08-02 15:45:04 132.061 -20
132.438 133.138 132.238 BUY 2022-08-02 17:18:14 2022-08-02 20:12:04 133.138 70
133.143 133.843 132.943 BUY 2022-08-02 20:12:04 2022-08-02 22:14:04 132.943 -20
132.946 133.646 132.746 BUY 2022-08-02 22:14:04 2022-08-03 00:20:04 133.646 70
133.697 134.397 133.497 BUY 2022-08-03 00:20:04 2022-08-03 01:15:04 133.497 -20
133.521 134.221 133.321 BUY 2022-08-03 01:15:04 2022-08-03 02:46:04 133.321 -20
133.286 133.986 133.086 BUY 2022-08-03 02:46:04 2022-08-03 02:54:14 133.086 -20
133.084 133.784 132.884 BUY 2022-08-03 02:54:14 2022-08-03 03:48:14 132.884 -20
132.875 133.575 132.675 BUY 2022-08-03 03:48:14 2022-08-03 03:56:04 132.675 -20
132.585 133.285 132.385 BUY 2022-08-03 03:56:04 2022-08-03 04:03:04 132.385 -20
132.346 133.046 132.146 BUY 2022-08-03 04:03:04 2022-08-03 05:30:04 133.046 70
133.045 133.745 132.845 BUY 2022-08-03 05:30:04 2022-08-03 14:00:15 132.845 -20
133.963 134.663 133.763 BUY 2022-08-03 14:00:04 2022-08-03 16:23:00 134.663 20
133.936 134.636 133.736 BUY 2022-08-03 14:00:10 2022-08-05 12:30:00 133.736 -20
133.911 134.611 133.711 BUY 2022-08-03 14:00:15 2022-08-04 00:04:00 133.711 -20
133.722 134.422 133.522 BUY 2022-08-04 00:04:00 2022-08-04 01:11:05 133.522 -20
133.525 134.225 133.325 BUY 2022-08-04 01:11:05 2022-08-04 06:11:05 134.225 70
134.235 134.935 134.035 BUY 2022-08-04 06:11:05 2022-08-04 07:23:05 134.035 -20
134.081 134.781 133.881 BUY 2022-08-04 07:45:00 2022-08-04 11:42:00 133.881 -20
133.915 134.615 133.715 BUY 2022-08-04 11:43:15 2022-08-04 12:11:00 133.715 -20
133.196 132.496 133.396 SELL 2022-08-04 12:40:05 2022-08-04 12:46:00 133.396 -20
133.432 134.132 133.232 BUY 2022-08-04 12:46:00 2022-08-04 14:36:00 133.232 -20
133.237 132.537 133.437 SELL 2022-08-04 14:36:00 2022-08-04 23:55:00 132.537 70
132.56 131.86 132.76 SELL 2022-08-04 23:55:00 2022-08-05 00:02:15 132.76 -20
132.761 132.061 132.961 SELL 2022-08-05 00:02:15 2022-08-05 00:13:05 132.961 -20
132.961 132.261 133.161 SELL 2022-08-05 00:13:05 2022-08-05 01:08:15 133.161 -20
133.201 132.501 133.401 SELL 2022-08-05 01:08:15 2022-08-05 05:12:15 133.401 -20
133.409 132.709 133.609 SELL 2022-08-05 05:12:15 2022-08-05 12:30:10 133.609 -20
133.755 133.393 134.293 SELL 2022-08-05 12:30:00 2022-08-05 12:32:00 133.393 20
134.915 135.615 134.715 BUY 2022-08-05 13:19:00 2022-08-05 13:35:05 134.715 -20
135.288 135.988 135.088 BUY 2022-08-05 14:09:01 2022-08-05 14:14:05 135.088 -20
135.236 135.936 135.036 BUY 2022-08-05 15:04:05 2022-08-05 17:14:16 135.036 -20
134.954 135.654 134.754 BUY 2022-08-05 20:22:06 2022-08-08 11:01:03 134.754 -20
134.686 135.386 134.486 BUY 2022-08-08 11:16:13 2022-08-08 13:58:13 134.486 -20
134.46 133.76 134.66 SELL 2022-08-08 13:58:13 2022-08-08 14:49:03 134.66 -20
134.66 133.96 134.86 SELL 2022-08-08 14:49:03 2022-08-08 18:55:03 134.86 -20
135.034 135.734 134.834 BUY 2022-08-08 20:31:08 2022-08-08 23:58:08 134.834 -20
134.731 134.031 134.931 SELL 2022-08-09 01:15:13 2022-08-09 03:06:03 134.931 -20
134.928 134.228 135.128 SELL 2022-08-09 03:09:08 2022-08-09 06:23:03 135.128 -20
135.136 135.836 134.936 BUY 2022-08-09 06:23:03 2022-08-09 06:48:03 134.936 -20
134.928 135.628 134.728 BUY 2022-08-09 07:30:03 2022-08-10 12:09:05 134.728 -20
132.801 132.101 133.001 SELL 2022-08-10 12:43:10 2022-08-10 12:54:05 133.001 -20
133.015 132.315 133.215 SELL 2022-08-10 13:36:10 2022-08-10 14:04:05 132.315 70
132.376 131.676 132.576 SELL 2022-08-10 14:04:05 2022-08-10 15:38:05 132.576 -20
132.534 131.834 132.734 SELL 2022-08-10 15:52:00 2022-08-10 18:09:10 132.734 -20
132.97 132.27 133.17 SELL 2022-08-10 19:48:00 2022-08-11 01:33:10 133.17 -20
133.139 132.439 133.339 SELL 2022-08-11 01:58:05 2022-08-11 08:00:00 132.439 70
132.461 131.761 132.661 SELL 2022-08-11 08:00:00 2022-08-11 08:28:10 132.661 -20
132.664 131.964 132.864 SELL 2022-08-11 08:28:11 2022-08-11 12:30:15 131.964 70
131.934 131.234 132.134 SELL 2022-08-11 12:30:15 2022-08-11 12:35:01 132.134 -20
132.158 131.458 132.358 SELL 2022-08-11 12:35:01 2022-08-11 14:14:00 132.358 -20
132.343 131.643 132.543 SELL 2022-08-11 14:14:01 2022-08-11 14:35:00 132.543 -20
132.552 131.852 132.752 SELL 2022-08-11 14:35:01 2022-08-11 15:07:15 132.752 -20
132.736 132.036 132.936 SELL 2022-08-11 15:07:16 2022-08-11 17:32:00 132.936 -20
132.939 132.239 133.139 SELL 2022-08-11 17:32:01 2022-08-12 00:07:16 133.139 -20
133.118 133.818 132.918 BUY 2022-08-12 00:07:16 2022-08-12 11:23:01 133.818 70
133.815 134.515 133.615 BUY 2022-08-12 11:23:01 2022-08-12 12:17:01 133.615 -20
133.58 134.28 133.38 BUY 2022-08-12 12:17:01 2022-08-15 10:44:04 133.38 -20
133.37 134.07 133.17 BUY 2022-08-15 10:44:04 2022-08-15 11:48:14 133.17 -20
133.166 132.466 133.366 SELL 2022-08-15 11:48:14 2022-08-16 01:31:05 133.366 -20
133.388 134.088 133.188 BUY 2022-08-16 01:32:10 2022-08-16 09:30:05 134.088 70
134.122 134.822 133.922 BUY 2022-08-16 09:30:05 2022-08-17 02:08:05 133.922 -20
133.937 134.637 133.737 BUY 2022-08-17 02:08:05 2022-08-17 07:20:00 134.637 70
134.655 135.355 134.455 BUY 2022-08-17 07:20:00 2022-08-17 12:33:00 135.355 70
135.372 136.072 135.172 BUY 2022-08-17 12:33:00 2022-08-17 12:42:05 135.172 -20
135.169 135.869 134.969 BUY 2022-08-17 12:42:05 2022-08-17 13:09:00 134.969 -20
134.962 135.662 134.762 BUY 2022-08-17 13:09:00 2022-08-18 00:35:00 134.762 -20
134.764 135.464 134.564 BUY 2022-08-18 00:35:00 2022-08-18 17:00:01 135.464 70
135.675 136.375 135.475 BUY 2022-08-18 17:00:01 2022-08-19 06:54:01 136.375 70
136.383 137.083 136.183 BUY 2022-08-19 06:54:01 2022-08-19 11:47:01 137.083 70
137.084 137.784 136.884 BUY 2022-08-19 11:47:01 2022-08-19 12:42:07 136.884 -20
136.862 137.562 136.662 BUY 2022-08-19 12:42:07 2022-08-22 15:26:03 137.562 70
137.534 138.234 137.334 BUY 2022-08-22 15:26:03 2022-08-23 00:53:03 137.334 -20
137.34 138.04 137.14 BUY 2022-08-23 00:53:03 2022-08-23 01:58:03 137.14 -20
137.138 137.838 136.938 BUY 2022-08-23 01:58:03 2022-08-23 13:45:03 136.938 -20
137.077 137.777 136.877 BUY 2022-08-23 13:45:03 2022-08-23 13:46:03 136.877 -20
136.977 137.677 136.777 BUY 2022-08-23 13:46:03 2022-08-23 13:47:13 136.777 -20
136.801 137.501 136.601 BUY 2022-08-23 13:47:13 2022-08-23 14:01:03 136.601 -20
136.679 135.979 136.879 SELL 2022-08-23 22:36:03 2022-08-24 00:20:03 136.879 -20
136.412 135.712 136.612 SELL 2022-08-24 04:46:08 2022-08-24 05:57:13 136.612 -20
136.651 135.951 136.851 SELL 2022-08-24 07:34:08 2022-08-24 11:34:03 136.851 -20
137.104 137.804 136.904 BUY 2022-08-24 13:20:08 2022-08-24 14:21:04 136.904 -20
136.885 137.585 136.685 BUY 2022-08-24 14:21:04 2022-08-25 01:39:04 136.685 -20
136.794 136.094 136.994 SELL 2022-08-25 02:40:09 2022-08-26 06:39:04 136.994 -20
136.9 137.6 136.7 BUY 2022-08-26 09:47:04 2022-08-26 12:30:04 136.7 -20
137.161 137.861 136.961 BUY 2022-08-26 15:04:09 2022-08-26 15:53:04 136.961 -20
136.969 137.669 136.769 BUY 2022-08-26 15:54:14 2022-08-29 07:26:01 137.669 70
138.741 139.441 138.541 BUY 2022-08-29 07:26:01 2022-08-29 10:13:01 138.541 -20
138.514 139.214 138.314 BUY 2022-08-29 10:13:01 2022-08-30 08:12:01 138.314 -20
138.255 137.555 138.455 SELL 2022-08-30 08:28:01 2022-08-30 12:44:11 138.455 -20
138.444 137.744 138.644 SELL 2022-08-30 12:44:11 2022-08-30 14:16:11 138.644 -20
138.64 137.94 138.84 SELL 2022-08-30 14:16:11 2022-08-30 14:32:01 138.84 -20
138.859 138.159 139.059 SELL 2022-08-30 14:32:01 2022-08-30 14:55:06 139.059 -20
139.051 139.751 138.851 BUY 2022-08-30 14:55:06 2022-08-30 15:06:11 138.851 -20
138.749 139.449 138.549 BUY 2022-08-30 17:17:06 2022-08-31 00:21:01 138.549 -20
138.487 137.787 138.687 SELL 2022-08-31 02:55:06 2022-08-31 08:23:01 138.687 -20
138.569 137.869 138.769 SELL 2022-08-31 08:57:01 2022-08-31 09:41:01 138.769 -20
138.773 139.473 138.573 BUY 2022-08-31 09:41:01 2022-08-31 12:15:06 138.573 -20
138.714 139.414 138.514 BUY 2022-08-31 12:43:06 2022-08-31 13:06:11 138.514 -20
138.681 139.381 138.481 BUY 2022-08-31 13:23:06 2022-08-31 14:49:06 138.481 -20
138.658 139.358 138.458 BUY 2022-08-31 16:16:11 2022-09-01 00:19:01 139.358 70
139.391 140.091 139.191 BUY 2022-09-01 00:19:01 2022-09-01 05:58:06 139.191 -20
139.181 139.881 138.981 BUY 2022-09-01 05:58:06 2022-09-01 09:41:01 138.981 -20
138.963 139.663 138.763 BUY 2022-09-01 09:41:01 2022-09-01 12:44:11 139.663 70
139.689 140.389 139.489 BUY 2022-09-01 12:44:11 2022-09-01 13:08:01 139.489 -20
139.473 140.173 139.273 BUY 2022-09-01 13:08:01 2022-09-01 14:49:01 140.173 70
140.187 140.887 139.987 BUY 2022-09-01 14:49:01 2022-09-01 14:59:01 139.987 -20
140 140.7 139.8 BUY 2022-09-01 14:59:01 2022-09-02 12:45:01 140.7 70
140.665 141.365 140.465 BUY 2022-09-02 12:45:01 2022-09-02 13:07:01 140.465 -20
140.491 141.191 140.291 BUY 2022-09-02 13:07:01 2022-09-02 13:11:02 140.291 -20
140.276 140.976 140.076 BUY 2022-09-02 13:11:02 2022-09-02 13:23:06 140.076 -20
140.055 140.755 139.855 BUY 2022-09-02 13:23:06 2022-09-06 04:54:03 140.755 70
140.82 141.52 140.62 BUY 2022-09-06 04:54:03 2022-09-06 07:18:03 141.52 70
141.533 142.233 141.333 BUY 2022-09-06 07:18:03 2022-09-06 12:47:14 142.233 70
142.245 142.945 142.045 BUY 2022-09-06 12:47:14 2022-09-06 15:27:03 142.945 70
142.941 143.641 142.741 BUY 2022-09-06 15:27:03 2022-09-06 21:27:03 142.741 -20
142.678 143.378 142.478 BUY 2022-09-06 21:27:03 2022-09-06 22:56:03 143.378 70
143.446 144.146 143.246 BUY 2022-09-06 22:56:03 2022-09-06 23:02:03 143.246 -20
143.256 143.956 143.056 BUY 2022-09-06 23:02:03 2022-09-06 23:51:03 143.056 -20
143.056 143.756 142.856 BUY 2022-09-06 23:51:03 2022-09-07 03:17:04 143.756 70
143.884 144.584 143.684 BUY 2022-09-07 03:17:04 2022-09-07 10:36:09 144.584 70
144.59 145.29 144.39 BUY 2022-09-07 10:36:09 2022-09-07 14:32:04 144.39 -20
144.348 145.048 144.148 BUY 2022-09-07 14:32:04 2022-09-07 17:11:04 144.148 -20
144.129 144.829 143.929 BUY 2022-09-07 17:11:04 2022-09-07 17:44:04 143.929 -20
143.93 144.63 143.73 BUY 2022-09-07 17:44:04 2022-09-07 19:58:04 143.73 -20
143.719 144.419 143.519 BUY 2022-09-07 19:58:04 2022-09-08 00:39:04 144.419 70
144.456 145.156 144.256 BUY 2022-09-08 00:39:04 2022-09-08 01:01:04 144.256 -20
144.255 144.955 144.055 BUY 2022-09-08 01:01:04 2022-09-08 01:17:09 144.055 -20
144.052 144.752 143.852 BUY 2022-09-08 01:17:09 2022-09-08 04:03:04 143.852 -20
143.849 144.549 143.649 BUY 2022-09-08 04:03:04 2022-09-08 05:47:04 143.649 -20
143.901 143.201 144.101 SELL 2022-09-08 09:56:04 2022-09-08 12:59:04 144.101 -20
144.117 143.417 144.317 SELL 2022-09-08 12:59:04 2022-09-08 13:14:04 144.317 -20
144.335 143.635 144.535 SELL 2022-09-08 13:14:04 2022-09-09 00:38:04 143.635 70
143.629 142.929 143.829 SELL 2022-09-09 00:38:04 2022-09-09 04:07:04 142.929 70
142.906 142.206 143.106 SELL 2022-09-09 04:07:04 2022-09-09 06:08:04 143.106 -20
143.131 142.431 143.331 SELL 2022-09-09 06:08:04 2022-09-09 07:06:14 142.431 70
142.446 141.746 142.646 SELL 2022-09-09 07:06:14 2022-09-09 10:05:04 141.746 70
141.731 141.031 141.931 SELL 2022-09-09 10:05:04 2022-09-09 11:12:04 141.931 -20
141.899 141.199 142.099 SELL 2022-09-09 11:12:04 2022-09-09 11:30:04 142.099 -20
142.114 141.414 142.314 SELL 2022-09-09 11:30:04 2022-09-09 11:32:04 142.314 -20
142.378 141.678 142.578 SELL 2022-09-09 11:32:04 2022-09-09 11:54:04 142.578 -20
142.58 141.88 142.78 SELL 2022-09-09 11:54:04 2022-09-12 00:15:02 142.78 -20
142.83 142.13 143.03 SELL 2022-09-12 00:15:02 2022-09-12 03:31:07 143.03 -20
143.019 143.719 142.819 BUY 2022-09-12 03:31:07 2022-09-12 07:12:12 142.819 -20
142.814 143.514 142.614 BUY 2022-09-12 07:44:02 2022-09-12 08:48:02 142.614 -20
142.714 143.414 142.514 BUY 2022-09-12 09:29:07 2022-09-12 11:41:02 142.514 -20
142.465 141.765 142.665 SELL 2022-09-12 11:41:02 2022-09-12 13:18:07 142.665 -20
142.827 143.527 142.627 BUY 2022-09-12 20:55:12 2022-09-12 22:17:07 142.627 -20
142.607 143.307 142.407 BUY 2022-09-12 22:17:07 2022-09-13 01:00:07 142.407 -20
142.179 141.479 142.379 SELL 2022-09-13 06:41:07 2022-09-13 07:08:02 142.379 -20
142.255 141.555 142.455 SELL 2022-09-13 07:35:02 2022-09-13 12:30:13 142.455 -20
143.233 142.533 143.433 SELL 2022-09-13 12:30:03 2022-09-22 02:57:04 143.433 -20
143.318 142.618 143.518 SELL 2022-09-13 12:30:08 2022-09-22 02:57:09 143.518 -20
143.356 142.656 143.556 SELL 2022-09-13 12:30:13 2022-09-13 12:33:03 143.556 -20
143.744 143.044 143.944 SELL 2022-09-13 12:33:03 2022-09-13 12:37:03 143.944 -20
143.987 143.287 144.187 SELL 2022-09-13 12:37:03 2022-09-13 12:55:03 144.187 -20
144.37 145.07 144.17 BUY 2022-09-13 16:24:13 2022-09-13 17:15:03 144.17 -20
144.348 145.048 144.148 BUY 2022-09-13 19:03:13 2022-09-14 00:45:03 144.148 -20
144.162 144.862 143.962 BUY 2022-09-14 00:45:03 2022-09-14 04:33:03 143.962 -20
143.662 144.362 143.462 BUY 2022-09-14 06:34:08 2022-09-14 07:01:13 143.462 -20
143.462 142.762 143.662 SELL 2022-09-14 07:05:08 2022-09-14 09:23:03 143.662 -20
143.587 142.887 143.787 SELL 2022-09-14 09:24:08 2022-09-14 12:55:03 142.887 70
142.884 142.184 143.084 SELL 2022-09-14 12:55:04 2022-09-14 13:00:08 143.084 -20
143.065 142.365 143.265 SELL 2022-09-14 13:00:08 2022-09-15 02:16:04 143.265 -20
143.254 142.554 143.454 SELL 2022-09-15 02:51:09 2022-09-15 03:17:04 143.454 -20
143.375 142.675 143.575 SELL 2022-09-15 03:44:09 2022-09-15 05:14:14 143.575 -20
143.575 144.275 143.375 BUY 2022-09-15 05:14:14 2022-09-15 08:52:09 143.375 -20
143.464 144.164 143.264 BUY 2022-09-15 09:03:04 2022-09-15 09:32:09 143.264 -20
143.318 144.018 143.118 BUY 2022-09-15 09:56:04 2022-09-16 00:23:09 143.118 -20
143.117 142.417 143.317 SELL 2022-09-16 00:23:09 2022-09-16 02:29:05 143.317 -20
143.324 142.624 143.524 SELL 2022-09-16 02:29:05 2022-09-16 05:54:04 143.524 -20
143.544 142.844 143.744 SELL 2022-09-16 05:54:04 2022-09-18 22:54:10 142.844 70
142.843 142.143 143.043 SELL 2022-09-18 22:54:10 2022-09-19 01:51:00 143.043 -20
143.06 142.36 143.26 SELL 2022-09-19 01:51:00 2022-09-19 05:01:00 143.26 -20
143.44 144.14 143.24 BUY 2022-09-19 07:43:06 2022-09-19 15:03:01 143.24 -20
143.226 143.926 143.026 BUY 2022-09-19 17:27:01 2022-09-20 00:06:02 143.026 -20
143.426 144.126 143.226 BUY 2022-09-20 06:05:06 2022-09-21 11:17:02 144.126 70
144.137 144.837 143.937 BUY 2022-09-21 11:17:02 2022-09-21 12:24:12 143.937 -20
143.939 144.639 143.739 BUY 2022-09-21 12:24:12 2022-09-21 18:01:04 144.639 70
144.692 145.392 144.492 BUY 2022-09-21 18:01:04 2022-09-21 18:02:03 144.492 -20
144.378 145.078 144.178 BUY 2022-09-21 18:02:03 2022-09-21 18:33:03 144.178 -20
144.12 144.82 143.92 BUY 2022-09-21 18:33:03 2022-09-21 18:34:03 143.92 -20
143.857 144.557 143.657 BUY 2022-09-21 18:34:03 2022-09-21 18:45:03 143.657 -20
143.55 144.25 143.35 BUY 2022-09-21 18:45:03 2022-09-21 22:37:03 144.25 70
144.222 144.922 144.022 BUY 2022-09-21 22:37:03 2022-09-22 02:52:04 144.922 70
144.838 145.538 144.638 BUY 2022-09-22 02:52:04 2022-09-22 02:57:14 144.638 -20
143.786 144.486 143.586 BUY 2022-09-22 02:57:04 2022-09-22 08:04:05 143.586 -20
143.882 144.582 143.682 BUY 2022-09-22 02:57:09 2022-09-22 08:04:09 144.582 70
143.735 144.435 143.535 BUY 2022-09-22 02:57:14 2022-09-22 02:58:14 144.435 70
144.461 145.161 144.261 BUY 2022-09-22 02:58:14 2022-09-22 03:00:14 144.261 -20
144.344 145.044 144.144 BUY 2022-09-22 03:00:14 2022-09-22 06:12:04 145.044 70
145.11 145.81 144.91 BUY 2022-09-22 06:12:04 2022-09-22 07:04:04 145.81 70
145.828 146.528 145.628 BUY 2022-09-22 07:04:04 2022-09-22 07:41:14 145.628 -20
145.641 146.341 145.441 BUY 2022-09-22 07:41:14 2022-09-22 08:04:15 146.341 70
144.262 144.962 144.062 BUY 2022-09-22 08:04:05 2022-09-22 08:26:04 144.962 70
144.284 144.984 144.084 BUY 2022-09-22 08:04:09 2022-09-22 08:26:09 144.084 -20
144.409 145.109 144.209 BUY 2022-09-22 08:04:15 2022-09-22 08:06:04 144.209 -20
144.173 144.873 143.973 BUY 2022-09-22 08:06:04 2022-09-22 08:13:04 143.973 -20
144.029 144.729 143.829 BUY 2022-09-22 08:13:04 2022-09-22 08:15:04 143.829 -20
143.719 144.419 143.519 BUY 2022-09-22 08:15:04 2022-09-22 08:18:04 143.519 -20
143.57 144.27 143.37 BUY 2022-09-22 08:18:04 2022-09-22 08:19:10 143.37 -20
143.256 143.956 143.056 BUY 2022-09-22 08:19:10 2022-09-22 08:20:04 143.056 -20
142.864 143.564 142.664 BUY 2022-09-22 08:20:05 2022-09-22 08:21:05 142.664 -20
142.525 143.225 142.325 BUY 2022-09-22 08:21:05 2022-09-22 08:26:14 142.325 -20
143.282 143.982 143.082 BUY 2022-09-22 08:26:04 2022-09-22 08:28:00 143.982 20
143.494 144.194 143.294 BUY 2022-09-22 08:26:09 2022-09-23 11:11:05 143.294 -20
143.486 144.186 143.286 BUY 2022-09-22 08:26:14 2022-09-22 08:27:04 143.286 -20
143.382 144.082 143.182 BUY 2022-09-22 08:27:04 2022-09-22 08:29:04 143.182 -20
143.091 143.791 142.891 BUY 2022-09-22 08:29:04 2022-09-22 08:30:04 142.891 -20
142.805 143.505 142.605 BUY 2022-09-22 08:30:04 2022-09-22 08:31:15 142.605 -20
142.596 143.296 142.396 BUY 2022-09-22 08:31:15 2022-09-22 08:33:15 142.396 -20
142.313 143.013 142.113 BUY 2022-09-22 08:33:15 2022-09-22 08:35:05 142.113 -20
142.239 142.939 142.039 BUY 2022-09-22 08:35:05 2022-09-22 08:40:10 142.039 -20
141.997 142.697 141.797 BUY 2022-09-22 08:40:10 2022-09-22 08:41:05 141.797 -20
141.687 142.387 141.487 BUY 2022-09-22 08:41:05 2022-09-22 08:42:05 141.487 -20
141.591 142.291 141.391 BUY 2022-09-22 08:49:05 2022-09-22 09:10:05 142.291 70
142.871 143.571 142.671 BUY 2022-09-23 09:30:09 2022-09-23 09:57:05 142.671 -20
142.418 143.118 142.218 BUY 2022-09-23 09:57:05 2022-09-23 10:58:04 143.118 70
143.146 143.846 142.946 BUY 2022-09-23 10:58:04 2022-09-23 11:11:15 142.946 -20
142.915 143.615 142.715 BUY 2022-09-23 11:11:05 2022-09-23 12:01:00 143.615 20
142.494 143.194 142.294 BUY 2022-09-23 11:11:15 2022-09-23 13:45:00 143.194 70
143.012 143.712 142.812 BUY 2022-09-23 13:45:00 2022-09-26 00:42:01 143.712 70
143.707 144.407 143.507 BUY 2022-09-26 00:42:01 2022-09-26 15:36:01 144.407 70
144.432 145.132 144.232 BUY 2022-09-26 15:36:01 2022-09-27 06:23:02 144.232 -20
144.215 144.915 144.015 BUY 2022-09-27 06:23:02 2022-09-28 17:19:13 144.015 -20
144.029 143.329 144.229 SELL 2022-09-28 21:02:03 2022-09-28 22:38:03 144.229 -20
144.322 143.622 144.522 SELL 2022-09-28 23:19:08 2022-09-29 04:56:03 144.522 -20
144.461 145.161 144.261 BUY 2022-09-29 05:10:08 2022-09-29 16:15:03 144.261 -20
144.282 144.982 144.082 BUY 2022-09-29 16:16:03 2022-10-03 04:05:14 144.082 -20
145.134 145.834 144.934 BUY 2022-10-03 04:05:04 2022-10-03 04:16:00 145.834 20
145.159 145.859 144.959 BUY 2022-10-03 04:05:09 2022-10-03 04:16:00 145.859 20
145.148 145.848 144.948 BUY 2022-10-03 04:05:14 2022-10-03 04:16:04 144.948 -20
144.665 145.365 144.465 BUY 2022-10-03 04:16:04 2022-10-03 14:49:12 144.465 -20
144.869 145.569 144.669 BUY 2022-10-04 03:02:02 2022-10-04 03:56:07 144.669 -20
144.668 145.368 144.468 BUY 2022-10-04 03:56:07 2022-10-04 14:08:02 144.468 -20
144.571 145.271 144.371 BUY 2022-10-04 14:24:02 2022-10-04 15:04:07 144.371 -20
144.19 143.49 144.39 SELL 2022-10-04 16:24:07 2022-10-05 07:17:02 144.39 -20
144.496 145.196 144.296 BUY 2022-10-05 08:20:07 2022-10-07 12:46:02 145.196 70
145.189 145.889 144.989 BUY 2022-10-07 12:46:02 2022-10-07 13:14:02 144.989 -20
144.994 145.694 144.794 BUY 2022-10-07 13:14:02 2022-10-10 14:40:00 145.694 70
145.72 146.42 145.52 BUY 2022-10-10 14:40:01 2022-10-11 08:11:01 145.52 -20
145.589 146.289 145.389 BUY 2022-10-11 08:27:06 2022-10-12 01:37:01 146.289 70
146.311 147.011 146.111 BUY 2022-10-12 01:37:01 2022-10-12 04:04:01 146.111 -20
146.066 146.766 145.866 BUY 2022-10-12 04:04:01 2022-10-12 12:35:11 146.766 70
146.763 147.463 146.563 BUY 2022-10-12 12:35:11 2022-10-13 12:46:01 147.463 70
147.442 148.142 147.242 BUY 2022-10-13 12:46:01 2022-10-13 12:52:11 147.242 -20
147.196 147.896 146.996 BUY 2022-10-13 12:52:11 2022-10-13 13:21:11 146.996 -20
147.158 147.858 146.958 BUY 2022-10-13 13:21:01 2022-10-13 15:39:00 147.858 20
147.05 147.75 146.85 BUY 2022-10-13 13:21:06 2022-10-13 17:36:00 147.75 20
146.926 147.626 146.726 BUY 2022-10-13 13:21:11 2022-10-14 08:58:01 147.626 70
147.625 148.325 147.425 BUY 2022-10-14 08:58:01 2022-10-14 14:18:11 148.325 70
148.336 149.036 148.136 BUY 2022-10-14 14:18:11 2022-10-17 20:00:02 149.036 70
149.074 149.774 148.874 BUY 2022-10-17 20:00:02 2022-10-18 00:11:02 148.874 -20
148.874 149.574 148.674 BUY 2022-10-18 00:11:02 2022-10-18 01:28:02 148.674 -20
148.689 149.389 148.489 BUY 2022-10-18 01:28:02 2022-10-18 09:04:12 149.389 70
148.157 148.857 147.957 BUY 2022-10-18 09:04:07 2022-10-18 09:06:00 148.857 70
148.957 149.657 148.757 BUY 2022-10-18 09:04:12 2022-10-19 11:10:02 149.657 70
149.657 150.357 149.457 BUY 2022-10-19 11:10:02 2022-10-21 03:44:07 150.357 70
150.359 151.059 150.159 BUY 2022-10-21 03:44:07 2022-10-21 10:31:02 151.059 70
151.161 151.861 150.961 BUY 2022-10-21 10:31:02 2022-10-21 12:33:02 151.861 70
151.887 152.587 151.687 BUY 2022-10-21 12:33:02 2022-10-21 12:57:02 151.687 -20
151.701 152.401 151.501 BUY 2022-10-21 12:57:02 2022-10-21 12:58:02 151.501 -20
151.352 152.052 151.152 BUY 2022-10-21 12:58:02 2022-10-21 13:03:02 151.152 -20
151.181 151.881 150.981 BUY 2022-10-21 13:03:02 2022-10-21 14:40:02 150.981 -20
150.47 151.17 150.27 BUY 2022-10-21 14:40:02 2022-10-21 14:46:02 150.27 -20
150.431 151.131 150.231 BUY 2022-10-21 14:46:02 2022-10-21 14:47:02 150.231 -20
150.239 150.939 150.039 BUY 2022-10-21 14:47:02 2022-10-21 14:48:02 150.039 -20
149.991 150.691 149.791 BUY 2022-10-21 14:48:02 2022-10-21 14:50:02 149.791 -20
149.685 150.385 149.485 BUY 2022-10-21 14:50:02 2022-10-21 14:51:02 149.485 -20
149.485 150.185 149.285 BUY 2022-10-21 14:51:02 2022-10-21 14:53:02 149.285 -20
149.172 149.872 148.972 BUY 2022-10-21 14:53:02 2022-10-21 14:54:02 148.972 -20
149.002 149.702 148.802 BUY 2022-10-21 14:54:02 2022-10-21 14:56:02 149.702 70
149.683 150.383 149.483 BUY 2022-10-21 14:56:02 2022-10-21 15:09:02 149.483 -20
149.195 149.895 148.995 BUY 2022-10-21 15:09:02 2022-10-21 15:11:02 148.995 -20
148.805 149.505 148.605 BUY 2022-10-21 15:11:02 2022-10-21 15:13:02 148.605 -20
148.575 149.275 148.375 BUY 2022-10-21 15:13:02 2022-10-21 15:14:02 148.375 -20
148.292 148.992 148.092 BUY 2022-10-21 15:14:02 2022-10-21 15:21:02 148.092 -20
149.427 150.127 149.227 BUY 2022-10-24 09:47:11 2022-10-24 11:48:01 149.227 -20
148.832 149.532 148.632 BUY 2022-10-24 11:48:01 2022-10-24 11:48:11 148.632 -20
148.683 149.383 148.483 BUY 2022-10-24 11:48:11 2022-10-25 13:18:02 148.483 -20
148.104 147.404 148.304 SELL 2022-10-25 13:45:12 2022-10-26 02:09:02 148.304 -20
148.159 147.459 148.359 SELL 2022-10-26 03:54:02 2022-10-26 07:30:02 147.459 70
147.351 146.651 147.551 SELL 2022-10-26 07:30:02 2022-10-26 14:00:12 146.651 70
146.627 145.927 146.827 SELL 2022-10-26 14:00:12 2022-10-27 01:15:02 145.927 70
145.921 145.221 146.121 SELL 2022-10-27 01:15:02 2022-10-27 01:32:02 146.121 -20
146.113 145.413 146.313 SELL 2022-10-27 01:32:02 2022-10-27 02:24:02 146.313 -20
146.318 145.618 146.518 SELL 2022-10-27 02:24:02 2022-10-27 05:12:02 145.618 70
145.599 144.899 145.799 SELL 2022-10-27 05:12:02 2022-10-27 07:28:07 145.799 -20
145.792 145.092 145.992 SELL 2022-10-27 07:28:07 2022-10-27 09:05:02 145.992 -20
145.995 145.295 146.195 SELL 2022-10-27 09:05:02 2022-10-27 09:13:02 146.195 -20
146.241 145.541 146.441 SELL 2022-10-27 09:13:02 2022-10-27 09:36:02 146.441 -20
146.433 145.733 146.633 SELL 2022-10-27 09:36:02 2022-10-27 11:38:12 146.633 -20
146.628 145.928 146.828 SELL 2022-10-27 11:38:12 2022-10-27 12:11:07 146.828 -20
146.836 146.136 147.036 SELL 2022-10-27 12:11:07 2022-10-27 13:16:02 146.136 70
146.005 145.305 146.205 SELL 2022-10-27 14:05:07 2022-10-27 18:30:02 146.205 -20
146.206 145.506 146.406 SELL 2022-10-27 18:30:02 2022-10-28 00:23:02 146.406 -20
146.411 147.111 146.211 BUY 2022-10-28 00:23:02 2022-10-28 02:56:02 146.211 -20
146.042 146.742 145.842 BUY 2022-10-28 02:56:02 2022-10-28 07:05:02 146.742 70
146.723 147.423 146.523 BUY 2022-10-28 07:05:02 2022-10-28 08:19:02 147.423 70
147.41 148.11 147.21 BUY 2022-10-28 08:19:02 2022-10-28 11:36:02 147.21 -20
147.153 147.853 146.953 BUY 2022-10-28 11:36:02 2022-10-31 00:04:03 147.853 70
147.851 148.551 147.651 BUY 2022-10-31 00:04:03 2022-10-31 10:30:03 148.551 70
148.569 149.269 148.369 BUY 2022-10-31 10:30:03 2022-11-01 01:20:03 148.369 -20
148.379 149.079 148.179 BUY 2022-11-01 01:20:03 2022-11-01 02:33:08 148.179 -20
148.169 148.869 147.969 BUY 2022-11-01 02:33:08 2022-11-01 06:19:03 147.969 -20
147.706 147.006 147.906 SELL 2022-11-01 08:29:03 2022-11-01 10:26:08 147.006 70
147.04 146.34 147.24 SELL 2022-11-01 10:26:08 2022-11-01 11:01:03 147.24 -20
147.245 146.545 147.445 SELL 2022-11-01 11:01:03 2022-11-01 13:50:03 147.445 -20
148.251 148.951 148.051 BUY 2022-11-01 17:45:13 2022-11-01 23:05:14 148.051 -20
148.076 148.776 147.876 BUY 2022-11-01 23:25:04 2022-11-01 23:43:09 147.876 -20
147.909 148.609 147.709 BUY 2022-11-02 00:21:14 2022-11-02 00:36:04 147.709 -20
147.426 146.726 147.626 SELL 2022-11-02 00:38:04 2022-11-02 00:40:09 147.626 -20
147.599 146.899 147.799 SELL 2022-11-02 00:50:09 2022-11-02 10:57:04 146.899 70
146.892 146.192 147.092 SELL 2022-11-02 10:57:05 2022-11-02 11:38:04 147.092 -20
147.125 146.425 147.325 SELL 2022-11-02 11:38:04 2022-11-02 12:15:05 147.325 -20
147.285 146.585 147.485 SELL 2022-11-02 12:15:05 2022-11-02 18:00:10 146.585 70
147.924 148.624 147.724 BUY 2022-11-02 20:50:05 2022-11-02 21:03:00 147.724 -20
147.722 148.422 147.522 BUY 2022-11-02 21:03:00 2022-11-03 00:51:15 147.522 -20
147.501 148.201 147.301 BUY 2022-11-03 00:51:15 2022-11-03 01:22:05 147.301 -20
147.3 148 147.1 BUY 2022-11-03 01:22:05 2022-11-03 07:57:00 148 70
148.019 148.719 147.819 BUY 2022-11-03 07:57:00 2022-11-03 14:00:00 147.819 -20
147.848 148.548 147.648 BUY 2022-11-03 14:00:00 2022-11-03 14:26:05 147.648 -20
147.61 148.31 147.41 BUY 2022-11-03 14:26:05 2022-11-03 16:35:00 148.31 70
148.316 149.016 148.116 BUY 2022-11-03 16:35:00 2022-11-03 21:03:00 148.116 -20
148.035 148.735 147.835 BUY 2022-11-03 21:03:00 2022-11-04 05:07:00 147.835 -20
146.717 146.017 146.917 SELL 2022-11-04 15:04:05 2022-11-04 15:17:05 146.917 -20
147.221 146.521 147.421 SELL 2022-11-04 16:50:05 2022-11-07 07:25:04 147.421 -20
147.438 146.738 147.638 SELL 2022-11-07 07:25:04 2022-11-07 09:03:04 146.738 70
146.74 146.04 146.94 SELL 2022-11-07 09:03:04 2022-11-08 14:45:01 146.04 70
146.04 145.34 146.24 SELL 2022-11-08 14:45:01 2022-11-08 16:12:01 145.34 70
145.336 144.636 145.536 SELL 2022-11-08 16:12:01 2022-11-08 17:20:01 145.536 -20
145.54 144.84 145.74 SELL 2022-11-08 17:20:01 2022-11-09 01:00:12 145.74 -20
145.691 144.991 145.891 SELL 2022-11-09 01:05:12 2022-11-09 13:01:03 145.891 -20
145.894 145.194 146.094 SELL 2022-11-09 13:01:13 2022-11-09 13:10:08 146.094 -20
146.094 146.794 145.894 BUY 2022-11-09 13:10:08 2022-11-09 15:11:03 145.894 -20
146.129 146.829 145.929 BUY 2022-11-09 17:08:13 2022-11-10 13:30:09 146.829 70
143.581 142.881 143.781 SELL 2022-11-10 14:20:13 2022-11-10 14:36:04 142.881 70
142.789 142.089 142.989 SELL 2022-11-10 14:36:04 2022-11-10 14:45:14 142.089 70
142.01 141.31 142.21 SELL 2022-11-10 14:45:14 2022-11-10 14:51:04 142.21 -20
142.189 141.489 142.389 SELL 2022-11-10 14:51:04 2022-11-10 20:37:04 141.489 70
141.475 140.775 141.675 SELL 2022-11-10 20:37:04 2022-11-10 21:04:04 140.775 70
140.656 139.956 140.856 SELL 2022-11-10 21:04:04 2022-11-10 21:05:04 140.856 -20
140.898 140.198 141.098 SELL 2022-11-10 21:05:04 2022-11-10 22:19:04 141.098 -20
141.099 140.399 141.299 SELL 2022-11-10 22:19:04 2022-11-10 22:34:09 141.299 -20
141.277 140.577 141.477 SELL 2022-11-10 22:34:09 2022-11-10 22:49:04 141.477 -20
141.593 140.893 141.793 SELL 2022-11-10 22:49:04 2022-11-10 23:05:04 141.793 -20
141.841 141.141 142.041 SELL 2022-11-10 23:05:04 2022-11-11 00:49:04 142.041 -20
142.055 141.355 142.255 SELL 2022-11-11 00:49:04 2022-11-11 01:30:14 142.255 -20
142.24 141.54 142.44 SELL 2022-11-11 01:30:14 2022-11-11 01:48:04 142.44 -20
142.44 141.74 142.64 SELL 2022-11-11 01:48:04 2022-11-11 04:58:04 141.74 70
141.734 141.034 141.934 SELL 2022-11-11 04:58:04 2022-11-11 08:44:04 141.034 70
141.033 140.333 141.233 SELL 2022-11-11 08:44:04 2022-11-11 09:52:04 140.333 70
140.313 139.613 140.513 SELL 2022-11-11 09:52:04 2022-11-11 10:02:04 139.613 70
139.637 138.937 139.837 SELL 2022-11-11 10:02:04 2022-11-11 10:03:09 139.837 -20
139.863 139.163 140.063 SELL 2022-11-11 10:03:09 2022-11-11 10:18:04 139.163 70
139.159 138.459 139.359 SELL 2022-11-11 10:18:04 2022-11-11 10:25:04 139.359 -20
139.373 138.673 139.573 SELL 2022-11-11 10:25:04 2022-11-11 10:51:09 139.573 -20
139.613 138.913 139.813 SELL 2022-11-11 10:51:09 2022-11-11 10:58:04 139.813 -20
139.773 139.073 139.973 SELL 2022-11-11 10:58:04 2022-11-11 15:52:04 139.073 70
139.07 138.37 139.27 SELL 2022-11-11 15:52:04 2022-11-13 22:08:04 139.27 -20
139.311 138.611 139.511 SELL 2022-11-13 22:08:04 2022-11-13 22:11:04 139.511 -20
139.529 138.829 139.729 SELL 2022-11-13 22:11:04 2022-11-13 22:13:04 139.729 -20
139.768 139.068 139.968 SELL 2022-11-13 22:13:04 2022-11-14 01:05:04 139.068 70
139.09 138.39 139.29 SELL 2022-11-14 01:05:04 2022-11-14 01:38:04 139.29 -20
139.292 138.592 139.492 SELL 2022-11-14 01:38:04 2022-11-14 04:27:04 139.492 -20
139.481 138.781 139.681 SELL 2022-11-14 04:27:04 2022-11-14 08:37:09 139.681 -20
139.717 139.017 139.917 SELL 2022-11-14 08:37:09 2022-11-14 09:03:04 139.917 -20
139.939 139.239 140.139 SELL 2022-11-14 09:03:04 2022-11-14 09:06:04 140.139 -20
140.148 139.448 140.348 SELL 2022-11-14 09:06:04 2022-11-14 09:51:09 140.348 -20
140.761 141.461 140.561 BUY 2022-11-14 11:15:09 2022-11-14 12:00:04 140.561 -20
140.654 141.354 140.454 BUY 2022-11-14 14:47:09 2022-11-14 15:01:04 140.454 -20
140.433 141.133 140.233 BUY 2022-11-14 15:42:04 2022-11-14 17:25:04 140.233 -20
140.228 140.928 140.028 BUY 2022-11-14 17:26:09 2022-11-14 18:27:14 140.028 -20
139.874 140.574 139.674 BUY 2022-11-14 19:12:09 2022-11-15 04:27:04 140.574 70
140.579 141.279 140.379 BUY 2022-11-15 04:27:04 2022-11-15 04:47:04 140.379 -20
140.379 141.079 140.179 BUY 2022-11-15 04:47:04 2022-11-15 07:06:04 140.179 -20
140.17 140.87 139.97 BUY 2022-11-15 07:06:04 2022-11-15 07:21:04 139.97 -20
139.887 140.587 139.687 BUY 2022-11-15 07:21:04 2022-11-15 07:27:04 139.687 -20
139.676 140.376 139.476 BUY 2022-11-15 07:27:04 2022-11-15 07:32:04 139.476 -20
139.411 140.111 139.211 BUY 2022-11-15 07:32:04 2022-11-15 07:35:14 139.211 -20
139.266 139.966 139.066 BUY 2022-11-15 07:35:14 2022-11-15 10:35:15 139.066 -20
139.084 138.384 139.284 SELL 2022-11-15 10:35:15 2022-11-15 10:49:01 139.284 -20
139.047 138.347 139.247 SELL 2022-11-15 11:04:02 2022-11-15 11:39:02 139.247 -20
139.161 138.461 139.361 SELL 2022-11-15 12:00:01 2022-11-15 12:16:07 139.361 -20
139.139 138.439 139.339 SELL 2022-11-15 12:49:07 2022-11-15 13:20:02 139.339 -20
139.246 138.546 139.446 SELL 2022-11-15 13:30:02 2022-11-15 13:33:02 138.546 70
138.148 137.448 138.348 SELL 2022-11-15 13:33:02 2022-11-15 13:33:07 138.348 -20
138.213 137.513 138.413 SELL 2022-11-15 13:33:07 2022-11-15 13:47:12 138.413 -20
138.434 137.734 138.634 SELL 2022-11-15 13:47:12 2022-11-15 13:52:02 138.634 -20
138.664 137.964 138.864 SELL 2022-11-15 13:52:02 2022-11-15 14:18:07 138.864 -20
138.858 138.158 139.058 SELL 2022-11-15 14:18:07 2022-11-15 14:35:02 139.058 -20
139.071 138.371 139.271 SELL 2022-11-15 14:35:02 2022-11-15 14:47:02 139.271 -20
139.146 138.446 139.346 SELL 2022-11-15 14:57:02 2022-11-15 15:49:02 139.346 -20
139.293 138.593 139.493 SELL 2022-11-15 15:50:02 2022-11-15 17:02:02 139.493 -20
139.489 138.789 139.689 SELL 2022-11-15 17:02:07 2022-11-15 23:22:07 138.789 70
138.769 138.069 138.969 SELL 2022-11-15 23:22:07 2022-11-15 23:32:02 138.969 -20
138.99 138.29 139.19 SELL 2022-11-15 23:32:02 2022-11-16 00:17:02 139.19 -20
139.192 138.492 139.392 SELL 2022-11-16 00:17:02 2022-11-16 00:53:02 139.392 -20
139.431 138.731 139.631 SELL 2022-11-16 00:53:02 2022-11-16 01:31:02 139.631 -20
139.65 138.95 139.85 SELL 2022-11-16 01:31:02 2022-11-16 01:33:02 139.85 -20
139.842 139.142 140.042 SELL 2022-11-16 01:33:02 2022-11-16 03:19:02 140.042 -20
140.087 140.787 139.887 BUY 2022-11-16 03:19:02 2022-11-16 05:08:07 139.887 -20
139.866 140.566 139.666 BUY 2022-11-16 05:08:07 2022-11-16 06:02:02 139.666 -20
139.666 140.366 139.466 BUY 2022-11-16 06:02:02 2022-11-16 07:54:12 139.466 -20
139.655 140.355 139.455 BUY 2022-11-16 09:11:12 2022-11-16 09:15:02 139.455 -20
139.236 138.536 139.436 SELL 2022-11-16 10:50:07 2022-11-16 11:05:02 139.436 -20
139.437 138.737 139.637 SELL 2022-11-16 11:05:02 2022-11-16 13:30:02 139.637 -20
139.775 139.075 139.975 SELL 2022-11-16 13:30:02 2022-11-16 13:31:02 139.975 -20
139.757 139.057 139.957 SELL 2022-11-16 13:32:02 2022-11-16 14:33:02 139.057 70
139.058 138.358 139.258 SELL 2022-11-16 14:33:02 2022-11-16 14:39:02 139.258 -20
139.252 138.552 139.452 SELL 2022-11-16 14:39:02 2022-11-16 14:52:02 139.452 -20
139.447 138.747 139.647 SELL 2022-11-16 14:52:02 2022-11-16 16:39:02 139.647 -20
139.649 138.949 139.849 SELL 2022-11-16 16:39:02 2022-11-17 08:18:07 138.949 70
138.918 138.218 139.118 SELL 2022-11-17 08:18:07 2022-11-17 08:27:02 139.118 -20
139.112 138.412 139.312 SELL 2022-11-17 08:27:02 2022-11-17 08:47:02 139.312 -20
139.338 138.638 139.538 SELL 2022-11-17 08:47:02 2022-11-17 09:33:03 139.538 -20
139.573 138.873 139.773 SELL 2022-11-17 09:33:03 2022-11-17 10:12:03 139.773 -20
139.67 138.97 139.87 SELL 2022-11-17 10:27:03 2022-11-17 10:46:03 139.87 -20
139.92 140.62 139.72 BUY 2022-11-17 10:49:08 2022-11-17 12:25:03 139.72 -20
140.261 140.961 140.061 BUY 2022-11-17 12:55:08 2022-11-17 13:30:13 140.061 -20
140.258 140.958 140.058 BUY 2022-11-17 13:38:03 2022-11-18 01:20:03 140.058 -20
140.134 140.834 139.934 BUY 2022-11-18 01:31:03 2022-11-18 02:01:08 139.934 -20
139.975 140.675 139.775 BUY 2022-11-18 02:15:03 2022-11-18 03:47:03 139.775 -20
139.728 139.028 139.928 SELL 2022-11-18 03:47:03 2022-11-18 04:44:13 139.928 -20
139.914 139.214 140.114 SELL 2022-11-18 05:21:13 2022-11-18 08:17:03 140.114 -20
139.8 139.1 140 SELL 2022-11-18 10:39:08 2022-11-18 12:45:03 140 -20
140.208 140.908 140.008 BUY 2022-11-18 17:25:08 2022-11-21 08:01:00 140.908 70
140.92 141.62 140.72 BUY 2022-11-21 08:01:00 2022-11-21 09:30:05 141.62 70
141.62 142.32 141.42 BUY 2022-11-21 09:30:05 2022-11-21 14:25:00 141.42 -20
141.404 142.104 141.204 BUY 2022-11-21 14:25:00 2022-11-21 17:03:00 142.104 70
142.155 142.855 141.955 BUY 2022-11-21 17:03:00 2022-11-22 00:13:01 141.955 -20
141.946 142.646 141.746 BUY 2022-11-22 00:13:01 2022-11-22 02:08:01 141.746 -20
141.707 142.407 141.507 BUY 2022-11-22 02:08:01 2022-11-22 09:30:01 141.507 -20
141.48 142.18 141.28 BUY 2022-11-22 09:30:01 2022-11-22 09:39:01 141.28 -20
141.252 140.552 141.452 SELL 2022-11-22 18:10:06 2022-11-23 04:04:01 141.452 -20
141.45 140.75 141.65 SELL 2022-11-23 04:04:01 2022-11-23 14:14:01 140.75 70
140.765 140.065 140.965 SELL 2022-11-23 14:14:01 2022-11-23 14:53:01 140.065 70
139.997 139.297 140.197 SELL 2022-11-23 14:53:01 2022-11-23 15:01:01 140.197 -20
140.237 139.537 140.437 SELL 2022-11-23 15:01:01 2022-11-23 19:03:01 139.537 70
139.513 138.813 139.713 SELL 2022-11-23 19:03:01 2022-11-24 01:47:06 138.813 70
138.82 138.12 139.02 SELL 2022-11-24 01:47:06 2022-11-24 08:03:02 139.02 -20
139.058 138.358 139.258 SELL 2022-11-24 08:03:02 2022-11-24 10:06:02 138.358 70
138.38 137.68 138.58 SELL 2022-11-24 10:06:02 2022-11-24 21:36:02 138.58 -20
138.624 137.924 138.824 SELL 2022-11-24 21:36:02 2022-11-25 00:50:02 138.824 -20
138.978 138.278 139.178 SELL 2022-11-25 00:56:07 2022-11-25 09:39:02 139.178 -20
139.23 139.93 139.03 BUY 2022-11-25 09:39:02 2022-11-25 17:28:02 139.03 -20
139.03 139.73 138.83 BUY 2022-11-25 17:28:02 2022-11-28 01:24:04 138.83 -20
138.817 139.517 138.617 BUY 2022-11-28 01:24:04 2022-11-28 02:18:04 138.617 -20
138.528 137.828 138.728 SELL 2022-11-28 02:25:09 2022-11-28 03:51:04 138.728 -20
138.68 137.98 138.88 SELL 2022-11-28 03:55:04 2022-11-28 07:12:04 137.98 70
137.875 137.175 138.075 SELL 2022-11-28 07:12:04 2022-11-28 07:28:04 138.075 -20
138.084 137.384 138.284 SELL 2022-11-28 07:28:04 2022-11-28 07:59:04 138.284 -20
138.321 137.621 138.521 SELL 2022-11-28 07:59:04 2022-11-28 08:35:04 137.621 70
137.562 136.862 137.762 SELL 2022-11-28 08:35:04 2022-11-28 09:06:04 137.762 -20
137.834 137.134 138.034 SELL 2022-11-28 09:06:04 2022-11-28 11:41:09 138.034 -20
138.036 137.336 138.236 SELL 2022-11-28 11:41:09 2022-11-28 12:05:04 138.236 -20
138.279 137.579 138.479 SELL 2022-11-28 12:05:04 2022-11-28 13:15:05 138.479 -20
138.482 137.782 138.682 SELL 2022-11-28 13:15:05 2022-11-28 13:21:05 138.682 -20
138.699 137.999 138.899 SELL 2022-11-28 13:21:05 2022-11-28 17:15:04 138.899 -20
138.534 137.834 138.734 SELL 2022-11-29 04:50:05 2022-11-29 14:21:15 138.734 -20
138.731 138.031 138.931 SELL 2022-11-29 14:21:15 2022-11-30 10:36:01 138.931 -20
138.943 139.643 138.743 BUY 2022-11-30 10:36:01 2022-11-30 11:47:06 138.743 -20
138.737 139.437 138.537 BUY 2022-11-30 11:47:06 2022-11-30 12:09:01 138.537 -20
138.52 139.22 138.32 BUY 2022-11-30 12:09:01 2022-11-30 13:38:06 139.22 70
139.194 139.894 138.994 BUY 2022-11-30 13:38:06 2022-11-30 18:31:01 138.994 -20
138.955 139.655 138.755 BUY 2022-11-30 18:31:01 2022-11-30 18:36:11 138.755 -20
138.734 139.434 138.534 BUY 2022-11-30 18:36:11 2022-11-30 18:38:11 138.534 -20
138.512 139.212 138.312 BUY 2022-11-30 18:38:11 2022-11-30 18:59:11 138.312 -20
138.322 139.022 138.122 BUY 2022-11-30 18:59:11 2022-11-30 19:06:01 138.122 -20
138.106 138.806 137.906 BUY 2022-11-30 19:06:01 2022-11-30 20:10:01 137.906 -20
137.395 136.695 137.595 SELL 2022-12-01 00:12:11 2022-12-01 01:03:01 136.695 70
136.652 135.952 136.852 SELL 2022-12-01 01:03:01 2022-12-01 01:40:11 136.852 -20
136.866 136.166 137.066 SELL 2022-12-01 01:40:11 2022-12-01 07:00:11 136.166 70
136.122 135.422 136.322 SELL 2022-12-01 07:00:11 2022-12-01 07:45:06 136.322 -20
136.327 135.627 136.527 SELL 2022-12-01 07:45:06 2022-12-01 07:59:01 136.527 -20
136.545 135.845 136.745 SELL 2022-12-01 07:59:01 2022-12-01 13:31:06 135.845 70
135.813 135.113 136.013 SELL 2022-12-01 13:31:06 2022-12-01 13:37:01 136.013 -20
136.078 135.378 136.278 SELL 2022-12-01 13:37:01 2022-12-01 14:00:06 136.278 -20
136.274 135.574 136.474 SELL 2022-12-01 14:00:06 2022-12-01 15:02:01 135.574 70
135.548 134.848 135.748 SELL 2022-12-01 15:02:01 2022-12-01 15:12:01 135.748 -20
135.779 135.079 135.979 SELL 2022-12-01 15:12:01 2022-12-01 15:17:02 135.979 -20
135.993 135.293 136.193 SELL 2022-12-01 15:17:02 2022-12-01 15:42:01 136.193 -20
136.181 135.481 136.381 SELL 2022-12-01 15:42:01 2022-12-01 17:27:01 135.481 70
135.448 134.748 135.648 SELL 2022-12-01 17:27:01 2022-12-02 07:12:01 134.748 70
134.75 134.05 134.95 SELL 2022-12-02 07:12:01 2022-12-02 08:41:01 134.05 70
134.024 133.324 134.224 SELL 2022-12-02 08:41:01 2022-12-02 10:05:06 134.224 -20
134.22 133.52 134.42 SELL 2022-12-02 10:05:06 2022-12-02 13:30:02 134.42 -20
134.935 134.235 135.135 SELL 2022-12-02 13:30:02 2022-12-02 13:31:01 135.135 -20
135.436 134.736 135.636 SELL 2022-12-02 13:31:01 2022-12-02 13:33:02 135.636 -20
135.625 134.925 135.825 SELL 2022-12-02 13:33:02 2022-12-02 13:34:01 135.825 -20
135.822 135.122 136.022 SELL 2022-12-02 13:34:01 2022-12-02 16:41:02 135.122 70
135.038 134.338 135.238 SELL 2022-12-02 16:43:01 2022-12-02 20:09:01 134.338 70
134.338 133.638 134.538 SELL 2022-12-02 20:09:01 2022-12-05 11:55:13 134.538 -20
135.268 135.968 135.068 BUY 2022-12-05 11:55:13 2022-12-05 12:56:03 135.068 -20
135.05 135.75 134.85 BUY 2022-12-05 13:01:08 2022-12-05 14:11:03 135.75 70
135.758 136.458 135.558 BUY 2022-12-05 14:11:03 2022-12-05 16:36:03 136.458 70
136.457 137.157 136.257 BUY 2022-12-05 16:36:03 2022-12-06 02:36:03 137.157 70
137.119 137.819 136.919 BUY 2022-12-06 02:36:03 2022-12-06 02:57:03 136.919 -20
136.918 137.618 136.718 BUY 2022-12-06 02:57:03 2022-12-06 08:05:03 136.718 -20
136.724 137.424 136.524 BUY 2022-12-06 08:05:03 2022-12-06 11:05:08 136.524 -20
136.522 137.222 136.322 BUY 2022-12-06 11:05:08 2022-12-06 11:36:08 136.322 -20
136.321 137.021 136.121 BUY 2022-12-06 11:36:08 2022-12-06 12:14:03 136.121 -20
136.131 136.831 135.931 BUY 2022-12-06 12:14:03 2022-12-06 17:48:04 136.831 70
136.851 137.551 136.651 BUY 2022-12-06 17:48:04 2022-12-07 06:12:04 137.551 70
137.565 138.265 137.365 BUY 2022-12-07 06:12:04 2022-12-07 07:33:14 137.365 -20
137.365 138.065 137.165 BUY 2022-12-07 07:33:14 2022-12-07 12:59:04 137.165 -20
137.166 137.866 136.966 BUY 2022-12-07 12:59:04 2022-12-07 13:35:04 136.966 -20
136.934 137.634 136.734 BUY 2022-12-07 13:35:04 2022-12-07 13:46:04 136.734 -20
136.737 137.437 136.537 BUY 2022-12-07 13:46:04 2022-12-07 14:03:09 136.537 -20
136.542 137.242 136.342 BUY 2022-12-07 14:03:09 2022-12-07 17:24:09 136.342 -20
136.337 135.637 136.537 SELL 2022-12-07 17:24:09 2022-12-07 21:31:14 136.537 -20
137.034 137.734 136.834 BUY 2022-12-08 04:15:04 2022-12-08 06:32:04 136.834 -20
136.845 137.545 136.645 BUY 2022-12-08 07:15:04 2022-12-08 07:41:09 136.645 -20
136.649 137.349 136.449 BUY 2022-12-08 07:45:04 2022-12-08 13:27:04 136.449 -20
136.451 135.751 136.651 SELL 2022-12-08 13:27:04 2022-12-08 13:49:04 136.651 -20
136.627 135.927 136.827 SELL 2022-12-08 13:49:04 2022-12-09 00:15:04 136.827 -20
136.792 136.092 136.992 SELL 2022-12-09 00:23:04 2022-12-09 01:15:04 136.092 70
136.08 135.38 136.28 SELL 2022-12-09 01:15:04 2022-12-09 02:11:04 136.28 -20
135.935 135.235 136.135 SELL 2022-12-09 05:21:14 2022-12-09 05:50:04 136.135 -20
136.123 135.423 136.323 SELL 2022-12-09 06:16:04 2022-12-09 07:38:09 136.323 -20
136.273 135.573 136.473 SELL 2022-12-09 08:54:04 2022-12-09 13:30:15 135.573 70
136.565 135.891 136.791 SELL 2022-12-09 13:30:10 2022-12-09 15:08:00 135.891 20
136.545 135.845 136.745 SELL 2022-12-09 13:30:15 2022-12-09 15:07:05 136.745 -20
136.736 136.036 136.936 SELL 2022-12-09 15:07:05 2022-12-12 13:48:03 136.936 -20
137.092 137.792 136.892 BUY 2022-12-12 13:48:03 2022-12-12 19:08:08 137.792 70
137.791 138.491 137.591 BUY 2022-12-12 19:08:08 2022-12-12 22:19:03 137.591 -20
137.552 138.252 137.352 BUY 2022-12-12 22:19:03 2022-12-13 07:34:14 137.352 -20
137.344 138.044 137.144 BUY 2022-12-13 07:34:14 2022-12-13 13:30:14 137.144 -20
135.988 135.288 136.188 SELL 2022-12-13 13:30:05 2022-12-14 10:00:04 135.288 70
135.747 135.047 135.947 SELL 2022-12-13 13:30:09 2022-12-14 10:00:09 135.947 -20
135.561 134.861 135.761 SELL 2022-12-13 13:30:14 2022-12-13 13:35:04 135.761 -20
135.726 135.026 135.926 SELL 2022-12-13 13:35:04 2022-12-13 13:50:04 135.026 70
134.967 134.267 135.167 SELL 2022-12-13 13:50:04 2022-12-13 13:53:04 135.167 -20
135.189 134.489 135.389 SELL 2022-12-13 13:53:04 2022-12-13 18:02:04 135.389 -20
135.336 134.636 135.536 SELL 2022-12-13 18:02:04 2022-12-13 18:41:04 135.536 -20
135.46 134.76 135.66 SELL 2022-12-13 19:57:14 2022-12-13 23:24:09 135.66 -20
135.66 134.96 135.86 SELL 2022-12-13 23:24:09 2022-12-14 10:00:14 135.86 -20
134.917 134.096 134.996 SELL 2022-12-14 10:00:04 2022-12-14 10:05:00 134.096 20
134.921 134.221 135.121 SELL 2022-12-14 10:00:09 2022-12-14 19:00:04 135.121 -20
134.82 134.12 135.02 SELL 2022-12-14 10:00:14 2022-12-14 10:05:04 135.02 -20
135.02 134.32 135.22 SELL 2022-12-14 10:05:04 2022-12-14 19:00:09 134.32 70
135.507 134.478 135.378 SELL 2022-12-14 19:00:04 2022-12-14 19:02:00 134.478 20
135.46 134.76 135.66 SELL 2022-12-14 19:00:09 2022-12-14 19:03:04 135.66 -20
135.698 134.998 135.898 SELL 2022-12-14 19:03:04 2022-12-14 19:35:04 135.898 -20
135.929 135.229 136.129 SELL 2022-12-14 19:35:04 2022-12-14 19:56:04 135.229 70
135.203 134.503 135.403 SELL 2022-12-14 19:56:04 2022-12-14 19:59:04 135.403 -20
135.395 134.695 135.595 SELL 2022-12-14 19:59:04 2022-12-15 02:25:04 135.595 -20
135.597 136.297 135.397 BUY 2022-12-15 02:25:04 2022-12-15 08:38:05 136.297 70
136.316 137.016 136.116 BUY 2022-12-15 08:38:05 2022-12-15 15:05:05 137.016 70
137.019 137.719 136.819 BUY 2022-12-15 15:05:05 2022-12-15 16:15:00 137.719 70
137.739 138.439 137.539 BUY 2022-12-15 16:15:00 2022-12-16 00:30:00 137.539 -20
137.547 138.247 137.347 BUY 2022-12-16 00:30:00 2022-12-16 01:50:05 137.347 -20
137.336 138.036 137.136 BUY 2022-12-16 01:50:05 2022-12-16 02:28:00 137.136 -20
137.138 137.838 136.938 BUY 2022-12-16 02:28:00 2022-12-16 08:56:00 136.938 -20
136.848 137.548 136.648 BUY 2022-12-16 08:56:00 2022-12-16 15:27:00 136.648 -20
136.626 135.926 136.826 SELL 2022-12-16 15:27:00 2022-12-18 22:04:00 135.926 70
135.904 135.204 136.104 SELL 2022-12-18 22:04:00 2022-12-18 22:11:00 136.104 -20
136.107 135.407 136.307 SELL 2022-12-18 22:11:00 2022-12-18 23:02:00 136.307 -20
136.323 135.623 136.523 SELL 2022-12-18 23:02:00 2022-12-18 23:46:00 136.523 -20
136.495 135.795 136.695 SELL 2022-12-18 23:46:00 2022-12-19 02:03:06 135.795 70
135.799 135.099 135.999 SELL 2022-12-19 02:03:06 2022-12-19 02:10:01 135.999 -20
136.032 135.332 136.232 SELL 2022-12-19 02:10:01 2022-12-19 02:11:01 136.232 -20
136.246 135.546 136.446 SELL 2022-12-19 02:11:01 2022-12-19 12:30:07 136.446 -20
136.446 135.746 136.646 SELL 2022-12-19 12:30:07 2022-12-19 13:55:03 136.646 -20
136.669 137.369 136.469 BUY 2022-12-19 13:55:03 2022-12-20 01:08:04 137.369 70
137.36 138.06 137.16 BUY 2022-12-20 01:08:04 2022-12-20 02:58:05 137.16 -20
137.072 137.772 136.872 BUY 2022-12-20 02:58:05 2022-12-20 03:02:05 136.872 -20
136.368 137.068 136.168 BUY 2022-12-20 03:02:00 2022-12-20 03:03:00 136.168 -20
136.038 136.738 135.838 BUY 2022-12-20 03:02:05 2022-12-20 03:03:10 135.838 -20
135.557 136.257 135.357 BUY 2022-12-20 03:03:00 2022-12-20 03:06:00 135.357 -20
135.286 135.986 135.086 BUY 2022-12-20 03:03:10 2022-12-20 03:04:10 135.086 -20
135.091 135.791 134.891 BUY 2022-12-20 03:04:10 2022-12-20 03:05:00 134.891 -20
134.796 135.496 134.596 BUY 2022-12-20 03:05:00 2022-12-20 03:06:05 134.596 -20
134.449 135.149 134.249 BUY 2022-12-20 03:06:00 2022-12-20 03:08:00 135.149 20
134.353 135.053 134.153 BUY 2022-12-20 03:06:05 2022-12-20 03:13:10 134.153 -20
133.066 132.366 133.266 SELL 2022-12-20 06:41:05 2022-12-20 06:47:10 133.266 -20
132.911 132.211 133.111 SELL 2022-12-20 07:34:05 2022-12-20 08:27:15 132.211 70
132.195 131.495 132.395 SELL 2022-12-20 08:27:15 2022-12-20 08:36:00 132.395 -20
132.404 131.704 132.604 SELL 2022-12-20 08:37:05 2022-12-20 12:05:01 132.604 -20
132.673 131.973 132.873 SELL 2022-12-20 12:12:01 2022-12-20 15:12:01 131.973 70
131.945 131.245 132.145 SELL 2022-12-20 15:12:01 2022-12-20 16:12:01 131.245 70
131.153 130.453 131.353 SELL 2022-12-20 16:12:01 2022-12-20 16:26:02 131.353 -20
131.327 130.627 131.527 SELL 2022-12-20 16:30:01 2022-12-20 17:09:02 130.627 70
130.592 129.892 130.792 SELL 2022-12-20 17:09:02 2022-12-20 17:14:07 130.792 -20
130.824 130.124 131.024 SELL 2022-12-20 17:14:07 2022-12-20 17:19:02 131.024 -20
131.022 130.322 131.222 SELL 2022-12-20 17:20:02 2022-12-20 17:30:12 131.222 -20
131.108 130.408 131.308 SELL 2022-12-20 17:31:02 2022-12-20 18:08:02 131.308 -20
131.343 130.643 131.543 SELL 2022-12-20 18:11:02 2022-12-20 19:02:07 131.543 -20
131.462 130.762 131.662 SELL 2022-12-20 19:03:07 2022-12-20 20:08:02 131.662 -20
131.756 131.056 131.956 SELL 2022-12-20 20:49:06 2022-12-20 23:16:06 131.956 -20
131.969 131.269 132.169 SELL 2022-12-20 23:16:06 2022-12-21 01:42:06 132.169 -20
132.188 131.488 132.388 SELL 2022-12-21 01:42:06 2022-12-21 14:02:06 132.388 -20
132.294 131.594 132.494 SELL 2022-12-21 14:31:01 2022-12-21 17:39:01 132.494 -20
132.493 133.193 132.293 BUY 2022-12-21 17:39:01 2022-12-21 18:02:11 132.293 -20
132.276 132.976 132.076 BUY 2022-12-21 18:02:11 2022-12-22 00:58:02 132.076 -20
132.042 132.742 131.842 BUY 2022-12-22 00:58:02 2022-12-22 01:12:02 131.842 -20
131.921 132.621 131.721 BUY 2022-12-22 01:12:02 2022-12-22 02:27:02 131.721 -20
131.797 131.097 131.997 SELL 2022-12-22 02:52:02 2022-12-22 07:16:07 131.997 -20
132.001 131.301 132.201 SELL 2022-12-22 07:16:07 2022-12-22 13:31:02 132.201 -20
132.293 132.993 132.093 BUY 2022-12-22 14:21:02 2022-12-23 13:33:00 132.993 70
132.973 133.673 132.773 BUY 2022-12-23 13:33:00 2022-12-23 13:39:00 132.773 -20
132.76 133.46 132.56 BUY 2022-12-23 13:39:00 2022-12-27 13:32:00 133.46 70
133.461 134.161 133.261 BUY 2022-12-27 13:32:00 2022-12-27 15:26:00 133.261 -20
133.255 133.955 133.055 BUY 2022-12-27 15:26:00 2022-12-28 02:21:00 133.955 70
133.981 134.681 133.781 BUY 2022-12-28 02:21:00 2022-12-28 10:42:15 133.781 -20
133.758 134.458 133.558 BUY 2022-12-28 10:42:15 2022-12-28 12:32:00 133.558 -20
133.57 134.27 133.37 BUY 2022-12-28 12:32:00 2022-12-28 15:58:00 134.27 70
134.273 134.973 134.073 BUY 2022-12-28 15:58:00 2022-12-28 17:28:15 134.073 -20
134.072 134.772 133.872 BUY 2022-12-28 17:28:15 2022-12-29 01:06:01 133.872 -20
133.83 134.53 133.63 BUY 2022-12-29 01:06:01 2022-12-29 02:06:11 133.63 -20
133.63 134.33 133.43 BUY 2022-12-29 02:06:11 2022-12-29 13:35:06 133.43 -20
133.412 132.712 133.612 SELL 2022-12-29 13:35:06 2022-12-30 00:18:01 132.712 70
132.722 132.022 132.922 SELL 2022-12-30 00:18:01 2022-12-30 08:11:01 132.022 70
132.029 131.329 132.229 SELL 2022-12-30 08:11:01 2022-12-30 15:31:01 132.229 -20
132.308 131.608 132.508 SELL 2022-12-30 15:31:01 2022-12-30 17:26:01 131.608 70
131.596 130.896 131.796 SELL 2022-12-30 17:26:01 2022-12-30 18:04:01 130.896 70
130.835 130.135 131.035 SELL 2022-12-30 18:04:01 2022-12-30 18:06:01 131.035 -20
131.05 130.35 131.25 SELL 2022-12-30 18:06:01 2022-12-30 20:59:06 131.25 -20
131.25 130.55 131.45 SELL 2022-12-30 20:59:06 2023-01-02 23:09:02 130.55 70
130.539 129.839 130.739 SELL 2023-01-02 23:09:02 2023-01-02 23:14:02 130.739 -20
130.738 130.038 130.938 SELL 2023-01-02 23:14:02 2023-01-02 23:16:02 130.938 -20
131.076 130.376 131.276 SELL 2023-01-02 23:16:02 2023-01-02 23:18:02 131.276 -20
131.388 130.688 131.588 SELL 2023-01-02 23:18:02 2023-01-03 00:36:02 130.688 70
130.689 129.989 130.889 SELL 2023-01-03 00:36:02 2023-01-03 01:30:02 129.989 70
129.915 129.215 130.115 SELL 2023-01-03 01:30:02 2023-01-03 01:35:02 130.115 -20
130.117 129.417 130.317 SELL 2023-01-03 01:35:02 2023-01-03 01:41:02 130.317 -20
130.322 129.622 130.522 SELL 2023-01-03 01:41:02 2023-01-03 04:11:07 129.622 70
129.641 128.941 129.841 SELL 2023-01-03 04:11:07 2023-01-03 05:34:02 129.841 -20
129.855 129.155 130.055 SELL 2023-01-03 05:34:02 2023-01-03 07:49:08 130.055 -20
130.059 129.359 130.259 SELL 2023-01-03 07:49:08 2023-01-03 08:04:03 130.259 -20
130.29 129.59 130.49 SELL 2023-01-03 08:04:03 2023-01-03 08:19:03 130.49 -20
130.68 129.98 130.88 SELL 2023-01-03 08:19:03 2023-01-03 08:31:03 130.88 -20
130.905 130.205 131.105 SELL 2023-01-03 08:31:03 2023-01-03 12:04:03 131.105 -20
131.137 130.437 131.337 SELL 2023-01-03 12:04:03 2023-01-03 14:33:08 130.437 70
130.426 129.726 130.626 SELL 2023-01-03 14:33:08 2023-01-03 15:12:13 130.626 -20
130.651 129.951 130.851 SELL 2023-01-03 15:12:13 2023-01-03 15:33:03 130.851 -20
130.864 130.164 131.064 SELL 2023-01-03 15:33:03 2023-01-03 16:47:03 131.064 -20
130.956 131.656 130.756 BUY 2023-01-03 20:59:03 2023-01-04 01:48:11 130.756 -20
130.788 131.488 130.588 BUY 2023-01-04 01:48:11 2023-01-04 07:05:02 130.588 -20
130.488 129.788 130.688 SELL 2023-01-04 07:15:06 2023-01-04 12:05:02 130.688 -20
130.899 131.599 130.699 BUY 2023-01-04 14:30:07 2023-01-04 15:11:02 131.599 70
131.621 132.321 131.421 BUY 2023-01-04 15:11:02 2023-01-04 17:27:02 132.321 70
132.327 133.027 132.127 BUY 2023-01-04 17:27:02 2023-01-04 23:37:12 132.127 -20
132.118 132.818 131.918 BUY 2023-01-04 23:37:12 2023-01-05 00:21:02 131.918 -20
131.906 132.606 131.706 BUY 2023-01-05 00:21:02 2023-01-05 01:13:12 131.706 -20
131.708 132.408 131.508 BUY 2023-01-05 01:13:12 2023-01-05 04:53:02 132.408 70
132.413 133.113 132.213 BUY 2023-01-05 04:53:02 2023-01-05 13:15:03 133.113 70
133.031 133.731 132.831 BUY 2023-01-05 13:15:03 2023-01-05 14:34:03 133.731 70
133.743 134.443 133.543 BUY 2023-01-05 14:34:03 2023-01-05 16:34:03 133.543 -20
133.51 134.21 133.31 BUY 2023-01-05 16:34:03 2023-01-05 17:21:03 133.31 -20
133.304 134.004 133.104 BUY 2023-01-05 17:21:03 2023-01-05 17:25:03 133.104 -20
133.11 133.81 132.91 BUY 2023-01-05 17:25:03 2023-01-06 02:00:03 133.81 70
133.811 134.511 133.611 BUY 2023-01-06 02:00:03 2023-01-06 02:26:03 133.611 -20
133.61 134.31 133.41 BUY 2023-01-06 02:26:03 2023-01-06 05:46:03 134.31 70
134.207 134.907 134.007 BUY 2023-01-06 05:46:03 2023-01-06 06:10:03 134.007 -20
134.008 134.708 133.808 BUY 2023-01-06 06:10:03 2023-01-06 07:01:03 133.808 -20
133.78 134.48 133.58 BUY 2023-01-06 07:01:03 2023-01-06 09:22:04 134.48 70
134.575 135.275 134.375 BUY 2023-01-06 09:22:04 2023-01-06 09:39:03 134.375 -20
134.34 135.04 134.14 BUY 2023-01-06 09:39:03 2023-01-06 13:30:09 135.04 70
133.973 134.673 133.773 BUY 2023-01-06 13:30:04 2023-01-12 13:30:09 133.773 -20
134.018 134.718 133.818 BUY 2023-01-06 13:30:09 2023-01-06 13:43:03 133.818 -20
133.817 134.517 133.617 BUY 2023-01-06 13:43:03 2023-01-06 13:44:03 133.617 -20
133.568 134.268 133.368 BUY 2023-01-06 13:44:03 2023-01-06 13:48:03 133.368 -20
133.347 134.047 133.147 BUY 2023-01-06 13:48:03 2023-01-06 14:44:03 134.047 70
134.046 134.746 133.846 BUY 2023-01-06 14:44:03 2023-01-06 14:51:03 133.846 -20
133.831 134.531 133.631 BUY 2023-01-06 14:51:03 2023-01-06 15:00:03 133.631 -20
133.506 134.206 133.306 BUY 2023-01-06 15:00:03 2023-01-06 15:03:03 133.306 -20
133.304 134.004 133.104 BUY 2023-01-06 15:03:03 2023-01-06 15:05:13 133.104 -20
133.087 133.787 132.887 BUY 2023-01-06 15:05:13 2023-01-06 15:11:03 132.887 -20
132.928 133.628 132.728 BUY 2023-01-06 15:11:03 2023-01-06 15:18:03 132.728 -20
132.716 133.416 132.516 BUY 2023-01-06 15:18:03 2023-01-06 15:48:03 132.516 -20
131.817 131.117 132.017 SELL 2023-01-09 13:54:09 2023-01-09 14:26:04 132.017 -20
131.953 131.253 132.153 SELL 2023-01-09 14:32:04 2023-01-10 00:26:14 132.153 -20
132.159 131.459 132.359 SELL 2023-01-10 00:26:14 2023-01-10 01:35:09 131.459 70
131.454 130.754 131.654 SELL 2023-01-10 01:35:09 2023-01-10 02:10:04 131.654 -20
131.67 130.97 131.87 SELL 2023-01-10 02:10:04 2023-01-10 02:42:04 131.87 -20
131.824 131.124 132.024 SELL 2023-01-10 04:02:09 2023-01-10 05:01:04 132.024 -20
131.865 131.165 132.065 SELL 2023-01-10 06:44:04 2023-01-10 07:03:04 132.065 -20
132.11 132.81 131.91 BUY 2023-01-10 07:20:09 2023-01-10 08:32:04 131.91 -20
131.774 131.074 131.974 SELL 2023-01-10 08:56:04 2023-01-10 10:26:09 131.974 -20
131.976 132.676 131.776 BUY 2023-01-10 10:26:09 2023-01-10 14:36:04 131.776 -20
131.74 132.44 131.54 BUY 2023-01-10 14:36:04 2023-01-11 01:23:04 132.44 70
132.453 133.153 132.253 BUY 2023-01-11 01:23:04 2023-01-11 05:36:04 132.253 -20
132.237 132.937 132.037 BUY 2023-01-11 05:36:04 2023-01-11 23:11:04 132.037 -20
132.014 131.314 132.214 SELL 2023-01-11 23:19:09 2023-01-12 09:19:04 131.314 70
131.27 130.57 131.47 SELL 2023-01-12 09:19:04 2023-01-12 13:04:04 130.57 70
130.556 129.856 130.756 SELL 2023-01-12 13:04:04 2023-01-12 13:30:14 130.756 -20
130.621 129.921 130.821 SELL 2023-01-12 13:30:04 2023-01-12 13:31:04 130.821 -20
130.682 129.982 130.882 SELL 2023-01-12 13:30:09 2023-01-12 13:31:09 130.882 -20
130.794 130.094 130.994 SELL 2023-01-12 13:30:14 2023-01-12 13:31:14 130.994 -20
130.652 130.037 130.937 SELL 2023-01-12 13:31:04 2023-01-12 13:34:00 130.037 70
130.61 130.037 130.937 SELL 2023-01-12 13:31:09 2023-01-12 13:34:00 130.037 70
130.742 130.042 130.942 SELL 2023-01-12 13:31:14 2023-01-12 13:34:04 130.042 70
129.968 129.268 130.168 SELL 2023-01-12 13:34:04 2023-01-12 13:40:04 130.168 -20
130.209 129.509 130.409 SELL 2023-01-12 13:40:04 2023-01-12 13:59:14 129.509 70
129.506 128.806 129.706 SELL 2023-01-12 13:59:14 2023-01-12 14:00:09 129.706 -20
129.709 129.009 129.909 SELL 2023-01-12 14:00:09 2023-01-12 14:07:14 129.909 -20
129.893 129.193 130.093 SELL 2023-01-12 14:07:14 2023-01-12 14:11:04 130.093 -20
130.14 129.44 130.34 SELL 2023-01-12 14:11:04 2023-01-12 14:19:04 130.34 -20
130.307 129.607 130.507 SELL 2023-01-12 14:19:04 2023-01-12 14:43:04 130.507 -20
130.512 129.812 130.712 SELL 2023-01-12 14:43:04 2023-01-12 14:53:04 130.712 -20
130.74 130.04 130.94 SELL 2023-01-12 14:53:04 2023-01-12 15:13:04 130.04 70
130.078 129.378 130.278 SELL 2023-01-12 15:13:04 2023-01-12 15:22:04 130.278 -20
130.282 129.582 130.482 SELL 2023-01-12 15:22:04 2023-01-12 17:28:09 129.582 70
129.575 128.875 129.775 SELL 2023-01-12 17:28:09 2023-01-12 18:09:29 128.875 70
128.937 128.237 129.137 SELL 2023-01-12 18:09:29 2023-01-12 18:23:04 129.137 -20
129.135 128.435 129.335 SELL 2023-01-12 18:23:04 2023-01-12 19:23:04 129.335 -20
129.341 128.641 129.541 SELL 2023-01-12 19:23:04 2023-01-13 06:42:04 128.641 70
128.701 128.001 128.901 SELL 2023-01-13 06:42:04 2023-01-13 14:37:14 128.001 70
127.982 127.282 128.182 SELL 2023-01-13 14:37:14 2023-01-16 07:25:13 128.182 -20
128.176 127.476 128.376 SELL 2023-01-16 07:25:13 2023-01-16 08:11:08 128.376 -20
128.408 127.708 128.608 SELL 2023-01-16 08:11:08 2023-01-16 08:26:03 128.608 -20
128.683 127.983 128.883 SELL 2023-01-16 08:26:03 2023-01-17 01:37:11 128.883 -20
128.914 129.614 128.714 BUY 2023-01-17 01:37:11 2023-01-17 02:09:01 128.714 -20
128.758 129.458 128.558 BUY 2023-01-17 02:18:01 2023-01-17 06:03:07 128.558 -20
128.716 129.416 128.516 BUY 2023-01-17 06:46:02 2023-01-17 08:05:02 128.516 -20
128.695 129.395 128.495 BUY 2023-01-17 09:20:07 2023-01-17 12:35:03 128.495 -20
128.493 129.193 128.293 BUY 2023-01-17 12:35:03 2023-01-17 14:16:07 128.293 -20
128.508 129.208 128.308 BUY 2023-01-17 14:23:02 2023-01-17 14:35:02 128.308 -20
128.349 127.649 128.549 SELL 2023-01-17 14:50:07 2023-01-17 15:01:02 128.549 -20
128.412 127.712 128.612 SELL 2023-01-17 15:02:02 2023-01-17 15:32:07 128.612 -20
128.509 127.809 128.709 SELL 2023-01-17 15:34:02 2023-01-18 00:54:02 128.709 -20
128.78 128.08 128.98 SELL 2023-01-18 00:54:02 2023-01-18 01:15:02 128.98 -20
128.989 128.289 129.189 SELL 2023-01-18 01:15:02 2023-01-18 02:41:02 129.189 -20
130.535 131.235 130.335 BUY 2023-01-18 03:00:07 2023-01-18 03:34:07 131.235 70
131.22 131.92 131.02 BUY 2023-01-18 03:34:07 2023-01-18 03:45:02 131.02 -20
131.019 131.719 130.819 BUY 2023-01-18 03:45:02 2023-01-18 05:55:02 130.819 -20
130.825 131.525 130.625 BUY 2023-01-18 05:55:02 2023-01-18 06:11:07 130.625 -20
130.636 131.336 130.436 BUY 2023-01-18 06:13:02 2023-01-18 07:27:02 130.436 -20
130.301 131.001 130.101 BUY 2023-01-18 07:27:02 2023-01-18 07:38:02 130.101 -20
130.07 130.77 129.87 BUY 2023-01-18 07:38:02 2023-01-18 08:18:02 129.87 -20
129.874 130.574 129.674 BUY 2023-01-18 08:18:02 2023-01-18 08:24:02 129.674 -20
128.975 128.275 129.175 SELL 2023-01-18 13:20:07 2023-01-18 13:30:12 128.275 70
128.352 127.652 128.552 SELL 2023-01-18 13:30:13 2023-01-18 14:25:02 127.652 70
127.644 126.944 127.844 SELL 2023-01-18 14:25:02 2023-01-18 14:34:07 127.844 -20
127.841 127.141 128.041 SELL 2023-01-18 14:34:07 2023-01-18 14:37:12 128.041 -20
128.043 127.343 128.243 SELL 2023-01-18 14:37:12 2023-01-18 15:01:02 128.243 -20
128.237 127.537 128.437 SELL 2023-01-18 15:01:02 2023-01-18 16:22:02 128.437 -20
128.421 127.721 128.621 SELL 2023-01-18 16:22:02 2023-01-18 17:09:07 128.621 -20
128.627 127.927 128.827 SELL 2023-01-18 17:09:07 2023-01-18 17:27:02 128.827 -20
128.828 128.128 129.028 SELL 2023-01-18 17:27:02 2023-01-19 04:13:12 128.128 70
128.11 127.41 128.31 SELL 2023-01-19 04:13:12 2023-01-19 08:02:12 128.31 -20
128.313 127.613 128.513 SELL 2023-01-19 08:02:12 2023-01-19 10:34:02 128.513 -20
128.524 127.824 128.724 SELL 2023-01-19 10:34:02 2023-01-19 13:30:13 128.724 -20
128.627 127.927 128.827 SELL 2023-01-19 13:30:13 2023-01-20 01:52:02 128.827 -20
128.877 129.577 128.677 BUY 2023-01-20 01:52:02 2023-01-20 10:06:08 129.577 70
129.574 130.274 129.374 BUY 2023-01-20 10:06:08 2023-01-20 10:31:03 129.374 -20
129.429 130.129 129.229 BUY 2023-01-20 10:31:03 2023-01-20 12:20:02 130.129 70
130.14 130.84 129.94 BUY 2023-01-20 12:20:02 2023-01-20 15:23:08 129.94 -20
129.937 130.637 129.737 BUY 2023-01-20 15:23:08 2023-01-20 15:31:03 129.737 -20
129.693 130.393 129.493 BUY 2023-01-20 15:31:03 2023-01-20 18:08:02 129.493 -20
129.487 130.187 129.287 BUY 2023-01-20 18:08:02 2023-01-23 00:02:07 129.287 -20
129.281 129.981 129.081 BUY 2023-01-23 00:02:07 2023-01-23 01:46:02 129.081 -20
129.765 130.465 129.565 BUY 2023-01-23 05:10:07 2023-01-23 13:35:12 130.465 70
130.42 131.12 130.22 BUY 2023-01-23 13:35:12 2023-01-24 02:00:02 130.22 -20
130.222 130.922 130.022 BUY 2023-01-24 02:00:02 2023-01-24 07:00:07 130.022 -20
129.808 129.108 130.008 SELL 2023-01-24 07:34:07 2023-01-24 08:28:02 130.008 -20
130.459 131.159 130.259 BUY 2023-01-24 14:09:07 2023-01-24 15:43:02 130.259 -20
130.27 130.97 130.07 BUY 2023-01-24 15:43:07 2023-01-24 15:57:07 130.07 -20
130.195 130.895 129.995 BUY 2023-01-24 16:05:02 2023-01-24 16:25:02 129.995 -20
129.889 129.189 130.089 SELL 2023-01-24 16:30:07 2023-01-24 16:49:12 130.089 -20
130.145 130.845 129.945 BUY 2023-01-24 16:52:02 2023-01-24 17:38:07 129.945 -20
129.937 129.237 130.137 SELL 2023-01-24 17:38:07 2023-01-24 20:54:02 130.137 -20
130.136 129.436 130.336 SELL 2023-01-24 21:16:02 2023-01-25 00:07:12 130.336 -20
130.398 129.698 130.598 SELL 2023-01-25 00:21:07 2023-01-25 11:17:02 129.698 70
129.696 128.996 129.896 SELL 2023-01-25 11:17:02 2023-01-25 13:27:02 129.896 -20
129.887 129.187 130.087 SELL 2023-01-25 13:32:02 2023-01-26 00:13:02 129.187 70
129.178 128.478 129.378 SELL 2023-01-26 00:13:02 2023-01-26 02:25:02 129.378 -20
129.385 128.685 129.585 SELL 2023-01-26 02:25:02 2023-01-26 07:07:07 129.585 -20
129.595 128.895 129.795 SELL 2023-01-26 07:07:07 2023-01-26 08:58:03 129.795 -20
129.806 129.106 130.006 SELL 2023-01-26 08:58:03 2023-01-26 13:30:03 130.006 -20
130.263 130.963 130.063 BUY 2023-01-26 20:31:07 2023-01-26 23:06:08 130.063 -20
129.636 128.936 129.836 SELL 2023-01-27 01:35:08 2023-01-27 03:28:03 129.836 -20
129.857 129.157 130.057 SELL 2023-01-27 03:28:03 2023-01-27 04:05:03 130.057 -20
130.044 129.344 130.244 SELL 2023-01-27 04:05:03 2023-01-27 06:50:03 130.244 -20
130.243 130.943 130.043 BUY 2023-01-27 06:50:03 2023-01-27 07:21:03 130.043 -20
130.034 130.734 129.834 BUY 2023-01-27 07:21:03 2023-01-27 08:04:03 129.834 -20
129.763 130.463 129.563 BUY 2023-01-27 08:08:13 2023-01-30 04:01:05 129.563 -20
129.256 128.556 129.456 SELL 2023-01-30 04:15:10 2023-01-30 04:18:05 129.456 -20
129.46 128.76 129.66 SELL 2023-01-30 04:18:05 2023-01-30 05:43:05 129.66 -20
129.668 128.968 129.868 SELL 2023-01-30 05:43:05 2023-01-30 08:08:05 129.868 -20
129.913 129.213 130.113 SELL 2023-01-30 10:23:05 2023-01-30 11:33:15 130.113 -20
130.123 130.823 129.923 BUY 2023-01-30 11:33:15 2023-01-31 13:30:05 129.923 -20
129.941 130.641 129.741 BUY 2023-01-31 13:30:05 2023-01-31 15:02:10 129.741 -20
130.094 129.394 130.294 SELL 2023-01-31 21:42:10 2023-02-01 05:58:05 130.294 -20
130.304 131.004 130.104 BUY 2023-02-01 05:58:05 2023-02-01 08:27:05 130.104 -20
130.115 130.815 129.915 BUY 2023-02-01 08:27:05 2023-02-01 09:04:05 129.915 -20
129.87 129.17 130.07 SELL 2023-02-01 09:04:05 2023-02-01 19:40:05 129.17 70
129.19 128.49 129.39 SELL 2023-02-01 19:40:05 2023-02-01 23:14:15 128.49 70
128.476 127.776 128.676 SELL 2023-02-01 23:14:15 2023-02-02 01:36:05 128.676 -20
128.684 127.984 128.884 SELL 2023-02-02 01:36:05 2023-02-02 08:51:15 128.884 -20
128.889 128.189 129.089 SELL 2023-02-02 08:51:15 2023-02-02 09:32:00 129.089 -20
129.088 128.388 129.288 SELL 2023-02-02 09:32:00 2023-02-02 12:34:00 128.388 70
128.361 127.661 128.561 SELL 2023-02-02 12:34:00 2023-02-02 14:52:00 128.561 -20
128.574 127.874 128.774 SELL 2023-02-02 14:52:00 2023-02-02 15:05:00 128.774 -20
128.837 128.137 129.037 SELL 2023-02-02 15:05:00 2023-02-03 13:30:15 129.037 -20
129.443 130.143 129.243 BUY 2023-02-03 13:30:10 2023-02-09 05:45:07 129.243 -20
129.556 130.256 129.356 BUY 2023-02-03 13:30:15 2023-02-03 13:32:05 129.356 -20
129.362 128.662 129.562 SELL 2023-02-03 13:32:05 2023-02-03 13:36:00 129.562 -20
129.588 130.288 129.388 BUY 2023-02-03 13:36:00 2023-02-03 14:18:00 130.288 70
130.314 131.014 130.114 BUY 2023-02-03 14:18:00 2023-02-03 14:47:15 130.114 -20
130.648 131.348 130.448 BUY 2023-02-03 15:00:00 2023-02-05 22:04:02 131.348 70
132.194 132.894 131.994 BUY 2023-02-05 22:04:02 2023-02-05 22:08:02 131.994 -20
131.981 132.681 131.781 BUY 2023-02-05 22:08:02 2023-02-05 22:12:02 131.781 -20
131.685 132.385 131.485 BUY 2023-02-05 22:12:02 2023-02-06 13:33:12 132.385 70
132.385 133.085 132.185 BUY 2023-02-06 13:33:12 2023-02-07 03:49:02 132.185 -20
132.143 132.843 131.943 BUY 2023-02-07 03:49:02 2023-02-07 08:29:02 131.943 -20
131.908 131.208 132.108 SELL 2023-02-07 08:29:02 2023-02-07 11:11:07 132.108 -20
132.108 131.408 132.308 SELL 2023-02-07 11:11:07 2023-02-07 15:51:12 131.408 70
131.408 130.708 131.608 SELL 2023-02-07 15:51:12 2023-02-07 17:54:02 130.708 70
130.674 129.974 130.874 SELL 2023-02-07 17:54:02 2023-02-07 18:15:02 130.874 -20
130.923 130.223 131.123 SELL 2023-02-07 18:15:02 2023-02-07 18:30:02 131.123 -20
131.154 130.454 131.354 SELL 2023-02-07 18:30:02 2023-02-07 18:46:02 131.354 -20
131.367 130.667 131.567 SELL 2023-02-07 18:46:02 2023-02-08 09:13:02 130.667 70
130.643 129.943 130.843 SELL 2023-02-08 09:13:02 2023-02-08 10:19:02 130.843 -20
130.857 130.157 131.057 SELL 2023-02-08 10:19:02 2023-02-08 12:58:02 131.057 -20
131.063 130.363 131.263 SELL 2023-02-08 12:58:02 2023-02-08 13:21:02 131.263 -20
131.273 130.573 131.473 SELL 2023-02-08 13:21:02 2023-02-08 14:52:02 131.473 -20
131.46 130.76 131.66 SELL 2023-02-08 14:52:02 2023-02-09 01:09:02 131.66 -20
131.638 132.338 131.438 BUY 2023-02-09 01:09:02 2023-02-09 02:43:02 131.438 -20
131.438 132.138 131.238 BUY 2023-02-09 02:43:02 2023-02-09 05:45:12 131.238 -20
131.243 131.943 131.043 BUY 2023-02-09 05:45:12 2023-02-09 08:01:02 131.043 -20
131.044 130.344 131.244 SELL 2023-02-09 08:01:02 2023-02-09 13:53:02 130.344 70
130.34 129.64 130.54 SELL 2023-02-09 13:53:02 2023-02-09 14:10:12 130.54 -20
130.545 129.845 130.745 SELL 2023-02-09 14:10:12 2023-02-09 15:04:02 130.745 -20
130.738 130.038 130.938 SELL 2023-02-09 15:04:02 2023-02-09 15:33:02 130.938 -20
130.946 130.246 131.146 SELL 2023-02-09 15:33:02 2023-02-09 16:23:12 131.146 -20
130.964 130.264 131.164 SELL 2023-02-09 16:57:02 2023-02-09 17:43:02 131.164 -20
131.433 132.133 131.233 BUY 2023-02-09 18:55:07 2023-02-10 07:18:03 131.233 -20
131.067 131.767 130.867 BUY 2023-02-10 07:31:03 2023-02-10 07:43:07 130.867 -20
130.576 129.876 130.776 SELL 2023-02-10 07:50:08 2023-02-10 08:06:03 129.876 70
129.855 129.155 130.055 SELL 2023-02-10 08:06:03 2023-02-10 08:12:02 130.055 -20
130.083 129.383 130.283 SELL 2023-02-10 08:12:02 2023-02-10 08:23:07 130.283 -20
130.283 129.583 130.483 SELL 2023-02-10 08:23:07 2023-02-10 08:34:03 130.483 -20
130.484 129.784 130.684 SELL 2023-02-10 08:34:03 2023-02-10 09:18:13 130.684 -20
130.72 130.02 130.92 SELL 2023-02-10 09:18:13 2023-02-10 09:19:03 130.92 -20
131.227 130.527 131.427 SELL 2023-02-10 09:19:03 2023-02-10 16:11:03 131.427 -20
131.504 132.204 131.304 BUY 2023-02-10 17:00:08 2023-02-12 22:04:00 131.304 -20
131.24 131.94 131.04 BUY 2023-02-12 22:04:00 2023-02-13 03:30:00 131.94 70
131.888 131.188 132.088 SELL 2023-03-20 05:26:03 2023-03-20 06:50:02 131.188 70
131.159 130.459 131.359 SELL 2023-03-20 06:50:02 2023-03-20 10:36:03 131.359 -20
131.348 130.648 131.548 SELL 2023-03-20 10:36:03 2023-03-20 12:52:03 131.548 -20
131.593 130.893 131.793 SELL 2023-03-20 12:52:03 2023-03-20 14:53:08 131.793 -20
131.8 131.1 132 SELL 2023-03-20 14:53:08 2023-03-21 00:55:13 131.1 70
131.088 130.388 131.288 SELL 2023-03-21 00:55:13 2023-03-21 02:06:03 131.288 -20
131.289 130.589 131.489 SELL 2023-03-21 02:06:03 2023-03-21 06:34:08 131.489 -20
131.545 130.845 131.745 SELL 2023-03-21 06:42:03 2023-03-21 07:46:03 131.745 -20
131.753 132.453 131.553 BUY 2023-03-21 07:46:03 2023-03-21 16:58:03 132.453 70
132.457 133.157 132.257 BUY 2023-03-21 16:58:03 2023-03-21 23:11:01 132.257 -20
132.256 132.956 132.056 BUY 2023-03-21 23:11:01 2023-03-22 12:09:01 132.956 70
132.962 133.662 132.762 BUY 2023-03-22 12:09:01 2023-03-22 13:03:01 132.762 -20
132.754 133.454 132.554 BUY 2023-03-22 13:03:01 2023-03-22 13:35:11 132.554 -20
132.552 133.252 132.352 BUY 2023-03-22 13:35:11 2023-03-22 18:00:01 132.352 -20
132.241 132.941 132.041 BUY 2023-03-22 18:00:01 2023-03-22 18:01:01 132.041 -20
131.999 132.699 131.799 BUY 2023-03-22 18:01:01 2023-03-22 18:04:01 131.799 -20
131.777 132.477 131.577 BUY 2023-03-22 18:04:01 2023-03-22 18:37:06 131.577 -20
131.318 130.618 131.518 SELL 2023-03-22 18:54:11 2023-03-22 19:05:01 131.518 -20
131.356 130.656 131.556 SELL 2023-03-22 19:47:06 2023-03-23 02:34:06 130.656 70
130.653 129.953 130.853 SELL 2023-03-23 02:34:06 2023-03-23 07:00:11 130.853 -20
130.88 130.18 131.08 SELL 2023-03-23 07:00:11 2023-03-23 08:25:06 131.08 -20
131.072 130.372 131.272 SELL 2023-03-23 08:25:06 2023-03-23 09:41:06 131.272 -20
131.249 130.549 131.449 SELL 2023-03-23 09:42:01 2023-03-23 12:38:01 131.449 -20
131.326 130.626 131.526 SELL 2023-03-23 13:14:06 2023-03-23 18:34:01 130.626 70
130.59 129.89 130.79 SELL 2023-03-23 18:34:01 2023-03-23 19:01:01 130.79 -20
131.021 130.321 131.221 SELL 2023-03-23 19:01:01 2023-03-24 01:09:11 130.321 70
130.311 129.611 130.511 SELL 2023-03-24 01:09:11 2023-03-24 01:50:01 130.511 -20
130.486 129.786 130.686 SELL 2023-03-24 01:50:01 2023-03-24 09:37:01 129.786 70
129.768 129.068 129.968 SELL 2023-03-24 09:37:01 2023-03-24 10:48:01 129.968 -20
129.887 129.187 130.087 SELL 2023-03-24 10:55:11 2023-03-24 11:20:01 130.087 -20
129.928 129.228 130.128 SELL 2023-03-24 12:25:06 2023-03-24 12:38:01 130.128 -20
130.03 129.33 130.23 SELL 2023-03-24 12:41:01 2023-03-24 12:58:01 130.23 -20
130.103 129.403 130.303 SELL 2023-03-24 13:03:01 2023-03-24 13:30:01 130.303 -20
130.438 129.738 130.638 SELL 2023-03-24 14:11:06 2023-03-24 15:47:06 130.638 -20
130.561 129.861 130.761 SELL 2023-03-24 15:52:01 2023-03-24 16:04:01 130.761 -20
130.571 129.871 130.771 SELL 2023-03-24 16:19:01 2023-03-24 16:44:01 130.771 -20
130.785 131.485 130.585 BUY 2023-03-24 16:44:01 2023-03-26 21:04:03 130.585 -20
130.591 131.291 130.391 BUY 2023-03-26 21:11:03 2023-03-27 06:57:03 131.291 70
131.296 131.996 131.096 BUY 2023-03-27 06:57:03 2023-03-27 07:43:03 131.096 -20
131.071 131.771 130.871 BUY 2023-03-27 07:43:03 2023-03-27 07:50:08 130.871 -20
130.867 131.567 130.667 BUY 2023-03-27 07:50:08 2023-03-27 11:32:03 131.567 70
131.572 132.272 131.372 BUY 2023-03-27 11:32:03 2023-03-27 11:50:03 131.372 -20
131.372 132.072 131.172 BUY 2023-03-27 11:50:03 2023-03-28 00:02:03 131.172 -20
131.164 131.864 130.964 BUY 2023-03-28 00:02:03 2023-03-28 00:32:03 130.964 -20
130.931 131.631 130.731 BUY 2023-03-28 00:32:03 2023-03-28 00:54:03 130.731 -20
130.773 130.073 130.973 SELL 2023-03-28 01:23:08 2023-03-28 06:31:03 130.973 -20
130.921 130.221 131.121 SELL 2023-03-28 06:48:08 2023-03-28 07:41:03 131.121 -20
131.074 130.374 131.274 SELL 2023-03-28 09:20:13 2023-03-29 00:19:03 131.274 -20
131.539 132.239 131.339 BUY 2023-03-29 01:14:08 2023-03-29 12:04:03 132.239 70
132.254 132.954 132.054 BUY 2023-03-29 12:04:03 2023-03-30 13:12:08 132.954 70
132.955 133.655 132.755 BUY 2023-03-30 13:12:08 2023-03-30 13:26:08 132.755 -20
132.753 133.453 132.553 BUY 2023-03-30 13:26:08 2023-03-30 16:18:03 132.553 -20
132.542 133.242 132.342 BUY 2023-03-30 16:18:03 2023-03-30 17:43:03 132.342 -20
132.455 133.155 132.255 BUY 2023-03-30 18:01:03 2023-03-30 23:55:03 133.155 70
133.183 133.883 132.983 BUY 2023-03-30 23:55:03 2023-03-31 02:23:03 132.983 -20
132.987 133.687 132.787 BUY 2023-03-31 02:23:03 2023-03-31 03:56:03 132.787 -20
132.852 133.552 132.652 BUY 2023-03-31 04:26:03 2023-03-31 08:43:03 133.552 70
133.535 134.235 133.335 BUY 2023-03-31 08:43:03 2023-03-31 09:05:03 133.335 -20
133.298 133.998 133.098 BUY 2023-03-31 09:05:03 2023-03-31 11:30:08 133.098 -20
133.098 133.798 132.898 BUY 2023-03-31 11:30:08 2023-03-31 12:32:03 132.898 -20
132.835 133.535 132.635 BUY 2023-03-31 12:32:03 2023-03-31 18:53:03 132.635 -20
132.743 132.043 132.943 SELL 2023-03-31 20:22:08 2023-04-02 22:05:04 132.943 -20
133.249 133.949 133.049 BUY 2023-04-02 22:50:09 2023-04-03 00:11:04 133.049 -20
133.028 133.728 132.828 BUY 2023-04-03 00:11:04 2023-04-03 01:27:00 132.828 -20
132.907 133.607 132.707 BUY 2023-04-03 01:29:00 2023-04-03 06:10:00 133.607 70
133.618 134.318 133.418 BUY 2023-04-03 06:10:00 2023-04-03 09:02:00 133.418 -20
133.02 133.72 132.82 BUY 2023-04-03 12:12:00 2023-04-03 13:50:00 132.82 -20
132.82 132.12 133.02 SELL 2023-04-03 13:50:00 2023-04-04 09:22:05 133.02 -20
133.008 133.708 132.808 BUY 2023-04-04 09:22:05 2023-04-04 09:42:15 132.808 -20
132.808 133.508 132.608 BUY 2023-04-04 09:42:15 2023-04-04 13:42:05 132.608 -20
132.009 131.309 132.209 SELL 2023-04-04 14:06:05 2023-04-05 00:05:05 131.309 70
131.308 130.608 131.508 SELL 2023-04-05 00:05:05 2023-04-05 00:45:00 131.508 -20
131.443 130.743 131.643 SELL 2023-04-05 00:47:00 2023-04-05 02:04:00 131.643 -20
131.682 130.982 131.882 SELL 2023-04-05 03:54:00 2023-04-05 12:33:10 130.982 70
130.95 130.25 131.15 SELL 2023-04-05 12:33:10 2023-04-05 12:42:10 131.15 -20
131.146 130.446 131.346 SELL 2023-04-05 12:42:10 2023-04-05 20:11:10 131.346 -20
131.35 130.65 131.55 SELL 2023-04-05 20:11:10 2023-04-06 10:24:00 131.55 -20
131.567 132.267 131.367 BUY 2023-04-06 10:24:00 2023-04-06 11:13:00 131.367 -20
131.504 132.204 131.304 BUY 2023-04-06 11:43:00 2023-04-06 12:22:00 131.304 -20
131.328 132.028 131.128 BUY 2023-04-06 12:33:00 2023-04-07 12:30:15 132.028 70
132.036 132.736 131.836 BUY 2023-04-07 12:30:15 2023-04-09 22:25:00 131.836 -20
132.117 132.817 131.917 BUY 2023-04-09 23:46:05 2023-04-10 11:51:05 132.817 70
132.821 133.521 132.621 BUY 2023-04-10 11:51:05 2023-04-10 13:59:00 133.521 70
133.521 134.221 133.321 BUY 2023-04-10 13:59:00 2023-04-11 00:13:10 133.321 -20
133.308 134.008 133.108 BUY 2023-04-11 00:13:10 2023-04-11 07:41:10 133.108 -20
133.164 133.864 132.964 BUY 2023-04-11 08:02:00 2023-04-12 02:46:00 133.864 70
133.907 134.607 133.707 BUY 2023-04-12 03:00:05 2023-04-12 04:48:00 133.707 -20
133.804 134.504 133.604 BUY 2023-04-12 08:18:05 2023-04-12 10:39:00 133.604 -20
133.703 134.403 133.503 BUY 2023-04-12 10:59:05 2023-04-12 12:30:00 133.503 -20
132.8 132.1 133 SELL 2023-04-12 12:35:13 2023-04-12 12:46:08 133 -20
133.012 132.312 133.212 SELL 2023-04-12 12:46:08 2023-04-12 13:42:04 133.212 -20
133.053 132.353 133.253 SELL 2023-04-12 21:34:04 2023-04-13 02:21:04 133.253 -20
133.167 132.467 133.367 SELL 2023-04-13 02:39:04 2023-04-13 06:12:04 133.367 -20
133.022 132.322 133.222 SELL 2023-04-13 08:09:09 2023-04-13 10:24:04 133.222 -20
132.095 131.395 132.295 SELL 2023-04-13 13:40:09 2023-04-13 14:10:04 132.295 -20
132.449 131.749 132.649 SELL 2023-04-14 01:49:14 2023-04-14 11:08:04 132.649 -20
132.688 131.988 132.888 SELL 2023-04-14 11:34:04 2023-04-14 12:35:04 132.888 -20
132.928 132.228 133.128 SELL 2023-04-14 12:35:04 2023-04-14 12:46:04 133.128 -20
133.036 133.736 132.836 BUY 2023-04-14 13:18:14 2023-04-14 15:44:04 133.736 70
133.741 134.441 133.541 BUY 2023-04-14 15:44:04 2023-04-17 14:39:07 134.441 70
134.45 135.15 134.25 BUY 2023-04-17 14:39:07 2023-04-18 07:49:07 134.25 -20
134.254 134.954 134.054 BUY 2023-04-18 08:27:07 2023-04-18 10:17:02 134.054 -20
134.041 133.341 134.241 SELL 2023-04-18 10:17:02 2023-04-18 13:16:02 134.241 -20
134.255 133.555 134.455 SELL 2023-04-18 13:16:02 2023-04-19 05:57:02 134.455 -20
134.822 135.522 134.622 BUY 2023-04-19 08:19:02 2023-04-19 12:22:02 134.622 -20
134.672 135.372 134.472 BUY 2023-04-19 15:22:07 2023-04-20 06:41:02 134.472 -20
134.475 135.175 134.275 BUY 2023-04-20 06:41:02 2023-04-20 12:34:02 134.275 -20
134.004 133.304 134.204 SELL 2023-04-20 14:57:02 2023-04-20 17:06:12 134.204 -20
134.003 133.303 134.203 SELL 2023-04-21 00:03:07 2023-04-21 00:54:02 134.203 -20
133.903 133.203 134.103 SELL 2023-04-21 01:49:07 2023-04-21 07:33:07 134.103 -20
134.081 133.381 134.281 SELL 2023-04-21 07:33:07 2023-04-21 13:51:12 134.281 -20
134.288 133.588 134.488 SELL 2023-04-21 13:51:12 2023-04-24 10:15:04 134.488 -20
134.529 135.229 134.329 BUY 2023-04-24 10:15:04 2023-04-24 14:50:09 134.329 -20
134.33 135.03 134.13 BUY 2023-04-24 14:50:09 2023-04-24 21:15:04 134.13 -20
134.141 133.441 134.341 SELL 2023-04-24 21:15:04 2023-04-25 01:10:04 134.341 -20
134.207 133.507 134.407 SELL 2023-04-25 05:48:10 2023-04-25 06:59:10 134.407 -20
134.258 133.558 134.458 SELL 2023-04-25 07:07:05 2023-04-25 18:01:05 133.558 70
133.558 132.858 133.758 SELL 2023-04-25 18:01:05 2023-04-25 21:04:05 133.758 -20
133.808 133.108 134.008 SELL 2023-04-25 21:04:05 2023-04-26 13:26:04 133.108 70
133.109 132.409 133.309 SELL 2023-04-26 13:26:04 2023-04-26 14:52:05 133.309 -20
133.317 132.617 133.517 SELL 2023-04-26 14:52:05 2023-04-26 15:15:15 133.517 -20
133.512 132.812 133.712 SELL 2023-04-26 15:15:15 2023-04-26 15:53:05 133.712 -20
133.714 133.014 133.914 SELL 2023-04-26 15:53:05 2023-04-27 08:20:05 133.914 -20
133.927 134.627 133.727 BUY 2023-04-27 08:20:05 2023-04-27 10:22:05 133.727 -20
133.467 132.767 133.667 SELL 2023-04-27 11:51:04 2023-04-27 12:30:15 133.667 -20
133.236 133.027 133.927 SELL 2023-04-27 12:30:05 2023-04-27 12:43:00 133.027 20
133.364 133.027 133.927 SELL 2023-04-27 12:30:10 2023-04-27 12:43:00 133.027 20
133.719 133.019 133.919 SELL 2023-04-27 12:30:15 2023-04-27 12:44:05 133.919 -20
133.944 134.644 133.744 BUY 2023-04-27 17:52:10 2023-04-27 23:57:05 133.744 -20
134.919 135.619 134.719 BUY 2023-04-28 05:21:10 2023-04-28 06:43:05 135.619 70
135.592 136.292 135.392 BUY 2023-04-28 06:43:05 2023-04-28 06:48:04 135.392 -20
135.294 135.994 135.094 BUY 2023-04-28 06:48:04 2023-04-28 09:41:05 135.994 70
136.027 136.727 135.827 BUY 2023-04-28 09:41:05 2023-05-01 00:28:01 136.727 70
136.756 137.456 136.556 BUY 2023-05-01 00:28:01 2023-05-01 16:32:02 137.456 70
137.461 138.161 137.261 BUY 2023-05-01 16:32:02 2023-05-02 11:21:02 137.261 -20
137.249 137.949 137.049 BUY 2023-05-02 11:21:02 2023-05-02 14:02:02 137.049 -20
137.009 137.709 136.809 BUY 2023-05-02 14:02:02 2023-05-02 14:25:02 136.809 -20
136.4 135.7 136.6 SELL 2023-05-02 14:49:02 2023-05-02 15:42:02 136.6 -20
136.495 135.795 136.695 SELL 2023-05-02 19:57:12 2023-05-03 07:07:02 135.795 70
135.803 135.103 136.003 SELL 2023-05-03 07:07:02 2023-05-03 15:02:12 135.103 70
135.119 134.419 135.319 SELL 2023-05-03 15:02:12 2023-05-03 16:03:07 135.319 -20
135.317 134.617 135.517 SELL 2023-05-03 16:03:07 2023-05-03 18:32:02 135.517 -20
135.572 134.872 135.772 SELL 2023-05-03 18:32:02 2023-05-03 20:54:02 134.872 70
134.862 134.162 135.062 SELL 2023-05-03 20:54:02 2023-05-04 06:38:02 134.162 70
134.178 133.478 134.378 SELL 2023-05-04 06:38:02 2023-05-04 06:58:02 134.378 -20
134.381 133.681 134.581 SELL 2023-05-04 06:58:02 2023-05-04 07:20:02 134.581 -20
134.587 133.887 134.787 SELL 2023-05-04 07:20:02 2023-05-04 07:34:02 134.787 -20
134.791 134.091 134.991 SELL 2023-05-04 07:34:02 2023-05-04 14:18:02 134.091 70
134.101 133.401 134.301 SELL 2023-05-04 14:18:02 2023-05-04 20:35:02 134.301 -20
134.321 133.621 134.521 SELL 2023-05-04 20:35:02 2023-05-05 12:30:02 134.521 -20
134.801 135.501 134.601 BUY 2023-05-05 13:18:07 2023-05-10 12:41:05 134.601 -20
134.296 133.596 134.496 SELL 2023-05-10 17:09:00 2023-05-11 07:09:11 134.496 -20
134.829 135.529 134.629 BUY 2023-05-11 08:55:06 2023-05-11 10:05:01 134.629 -20
134.629 135.329 134.429 BUY 2023-05-11 10:05:01 2023-05-11 11:09:01 134.429 -20
134.119 133.419 134.319 SELL 2023-05-11 11:50:06 2023-05-11 12:18:01 134.319 -20
134.392 133.692 134.592 SELL 2023-05-11 12:20:01 2023-05-12 01:05:06 134.592 -20
134.584 135.284 134.384 BUY 2023-05-12 01:05:06 2023-05-12 14:50:01 135.284 70
135.284 135.984 135.084 BUY 2023-05-12 14:50:01 2023-05-15 00:30:13 135.984 70
135.975 136.675 135.775 BUY 2023-05-15 00:30:13 2023-05-15 01:15:03 135.775 -20
135.764 136.464 135.564 BUY 2023-05-15 01:15:03 2023-05-16 14:36:08 136.464 70
136.465 137.165 136.265 BUY 2023-05-16 14:36:08 2023-05-16 19:06:08 136.265 -20
136.297 136.997 136.097 BUY 2023-05-16 19:56:08 2023-05-17 08:15:03 136.997 70
137.009 137.709 136.809 BUY 2023-05-17 08:15:03 2023-05-18 05:10:03 137.709 70
137.733 138.433 137.533 BUY 2023-05-18 05:10:03 2023-05-18 05:28:03 137.533 -20
137.53 138.23 137.33 BUY 2023-05-18 05:28:03 2023-05-18 12:40:03 138.23 70
138.27 138.97 138.07 BUY 2023-05-18 12:40:03 2023-05-19 06:25:03 138.07 -20
138.062 138.762 137.862 BUY 2023-05-19 06:25:03 2023-05-19 15:16:03 137.862 -20
137.843 138.543 137.643 BUY 2023-05-19 15:16:03 2023-05-19 15:17:03 137.643 -20
137.689 138.389 137.489 BUY 2023-05-19 15:18:03 2023-05-19 15:35:03 137.489 -20
137.918 137.218 138.118 SELL 2023-05-19 20:22:08 2023-05-22 11:32:02 138.118 -20
138.137 138.837 137.937 BUY 2023-05-22 11:32:02 2023-05-24 13:43:11 138.837 70
138.936 139.636 138.736 BUY 2023-05-24 14:29:06 2023-05-25 01:47:06 139.636 70
139.631 140.331 139.431 BUY 2023-05-25 01:47:06 2023-05-25 07:14:01 139.431 -20
139.429 140.129 139.229 BUY 2023-05-25 07:14:01 2023-05-25 12:13:01 139.229 -20
139.19 139.89 138.99 BUY 2023-05-25 12:13:01 2023-05-25 16:10:06 139.89 70
139.908 140.608 139.708 BUY 2023-05-25 16:10:06 2023-05-26 05:00:06 139.708 -20
139.701 140.401 139.501 BUY 2023-05-26 05:00:06 2023-05-26 07:53:01 139.501 -20
139.685 138.985 139.885 SELL 2023-05-26 09:48:01 2023-05-26 12:31:01 139.885 -20
140.153 140.853 139.953 BUY 2023-05-26 12:36:01 2023-05-30 06:22:02 140.853 70
140.875 141.575 140.675 BUY 2023-05-30 06:22:02 2023-05-30 06:33:02 140.675 -20
140.663 141.363 140.463 BUY 2023-05-30 06:33:02 2023-05-30 06:39:07 140.463 -20
140.419 141.119 140.219 BUY 2023-05-30 06:39:07 2023-05-30 07:05:02 140.219 -20
140.22 139.52 140.42 SELL 2023-05-30 08:35:07 2023-05-30 09:05:02 140.42 -20
140.447 139.747 140.647 SELL 2023-05-30 09:05:02 2023-05-30 11:43:12 139.747 70
139.745 139.045 139.945 SELL 2023-05-30 11:43:12 2023-05-30 13:44:07 139.945 -20
139.943 139.243 140.143 SELL 2023-05-30 13:44:07 2023-05-31 14:00:12 140.143 -20
140.353 141.053 140.153 BUY 2023-05-31 14:00:02 2023-06-02 12:30:02 140.153 -20
140.188 140.888 139.988 BUY 2023-05-31 14:00:07 2023-06-02 12:30:07 139.988 -20
140.159 140.859 139.959 BUY 2023-05-31 14:00:12 2023-05-31 14:26:07 139.959 -20
140.021 140.721 139.821 BUY 2023-05-31 14:27:02 2023-05-31 14:36:02 139.821 -20
139.699 138.999 139.899 SELL 2023-05-31 15:23:02 2023-05-31 16:15:12 139.899 -20
139.895 140.595 139.695 BUY 2023-05-31 16:15:12 2023-05-31 17:05:02 139.695 -20
139.721 139.021 139.921 SELL 2023-05-31 17:08:07 2023-05-31 23:20:02 139.021 70
138.995 138.295 139.195 SELL 2023-05-31 23:20:02 2023-06-01 00:06:02 139.195 -20
139.196 138.496 139.396 SELL 2023-06-01 00:06:02 2023-06-01 01:37:12 139.396 -20
139.395 138.695 139.595 SELL 2023-06-01 01:37:12 2023-06-01 05:35:12 139.595 -20
139.688 140.388 139.488 BUY 2023-06-01 06:25:07 2023-06-01 11:11:02 139.488 -20
139.469 140.169 139.269 BUY 2023-06-01 11:11:02 2023-06-01 12:32:02 139.269 -20
139.261 139.961 139.061 BUY 2023-06-01 12:32:02 2023-06-01 13:01:02 139.061 -20
139.064 138.364 139.264 SELL 2023-06-01 13:01:02 2023-06-02 12:30:12 139.264 -20
139.43 140.13 139.23 BUY 2023-06-02 12:30:02 2023-06-02 12:32:00 140.13 20
139.305 140.005 139.105 BUY 2023-06-02 12:30:07 2023-06-02 12:32:00 140.005 20
139.313 140.013 139.113 BUY 2023-06-02 12:50:07 2023-06-02 13:06:07 139.113 -20
139.117 139.817 138.917 BUY 2023-06-02 13:06:07 2023-06-02 16:10:07 139.817 70
139.822 140.522 139.622 BUY 2023-06-02 16:10:07 2023-06-05 14:00:02 139.622 -20
139.68 140.38 139.48 BUY 2023-06-05 14:00:02 2023-06-05 14:01:07 139.48 -20
139.479 140.179 139.279 BUY 2023-06-05 14:01:07 2023-06-05 14:26:02 139.279 -20
139.361 140.061 139.161 BUY 2023-06-05 14:30:02 2023-06-06 07:13:12 139.161 -20
139.159 138.459 139.359 SELL 2023-06-06 07:13:12 2023-06-06 09:47:02 139.359 -20
139.37 138.67 139.57 SELL 2023-06-06 09:47:02 2023-06-06 11:31:07 139.57 -20
139.574 138.874 139.774 SELL 2023-06-06 11:31:07 2023-06-06 12:37:02 139.774 -20
139.783 139.083 139.983 SELL 2023-06-06 12:37:02 2023-06-07 13:58:02 139.083 70
139.066 138.366 139.266 SELL 2023-06-07 13:58:02 2023-06-07 14:00:04 139.266 -20
139.195 138.495 139.395 SELL 2023-06-07 14:00:04 2023-06-07 14:14:02 139.395 -20
139.432 138.732 139.632 SELL 2023-06-07 14:14:02 2023-06-07 14:30:02 139.632 -20
139.579 140.279 139.379 BUY 2023-06-07 14:35:07 2023-06-08 12:31:02 139.379 -20
139.267 138.567 139.467 SELL 2023-06-08 12:31:02 2023-06-08 12:49:12 139.467 -20
139.471 138.771 139.671 SELL 2023-06-08 12:49:12 2023-06-08 23:53:07 138.771 70
138.764 138.064 138.964 SELL 2023-06-08 23:53:07 2023-06-09 00:04:12 138.964 -20
138.967 138.267 139.167 SELL 2023-06-09 00:04:12 2023-06-09 01:33:02 139.167 -20
139.17 138.47 139.37 SELL 2023-06-09 01:33:02 2023-06-09 05:27:02 139.37 -20
139.361 138.661 139.561 SELL 2023-06-09 05:27:02 2023-06-09 07:16:02 139.561 -20
139.564 140.264 139.364 BUY 2023-06-09 07:16:02 2023-06-09 11:56:02 139.364 -20
139.361 140.061 139.161 BUY 2023-06-09 11:56:02 2023-06-09 12:31:02 139.161 -20
139.107 139.807 138.907 BUY 2023-06-09 12:31:02 2023-06-13 12:30:09 138.907 -20
139.785 140.485 139.585 BUY 2023-06-13 12:30:04 2023-06-23 13:45:06 139.585 -20
139.146 138.446 139.346 SELL 2023-06-13 12:30:14 2023-06-13 12:33:04 139.346 -20
139.273 138.573 139.473 SELL 2023-06-13 12:34:04 2023-06-13 13:43:04 139.473 -20
139.466 138.766 139.666 SELL 2023-06-13 13:43:04 2023-06-13 13:54:09 139.666 -20
139.678 138.978 139.878 SELL 2023-06-13 13:54:09 2023-06-13 14:03:04 139.878 -20
139.772 139.072 139.972 SELL 2023-06-13 14:18:04 2023-06-13 15:23:04 139.972 -20
139.977 140.677 139.777 BUY 2023-06-13 15:23:04 2023-06-14 12:30:04 139.777 -20
139.687 138.987 139.887 SELL 2023-06-14 12:43:09 2023-06-14 18:01:04 139.887 -20
139.945 139.245 140.145 SELL 2023-06-14 18:01:04 2023-06-14 18:08:04 140.145 -20
140.019 139.319 140.219 SELL 2023-06-14 18:11:04 2023-06-15 00:51:14 140.219 -20
140.225 140.925 140.025 BUY 2023-06-15 00:51:14 2023-06-15 01:59:04 140.925 70
140.992 141.692 140.792 BUY 2023-06-15 01:59:04 2023-06-15 12:43:04 140.792 -20
140.762 141.462 140.562 BUY 2023-06-15 12:43:04 2023-06-15 13:16:04 140.562 -20
140.554 141.254 140.354 BUY 2023-06-15 13:16:04 2023-06-15 13:55:04 140.354 -20
140.356 141.056 140.156 BUY 2023-06-15 13:55:04 2023-06-15 14:37:04 140.156 -20
140.153 140.853 139.953 BUY 2023-06-15 14:37:04 2023-06-16 01:42:04 139.953 -20
139.887 139.187 140.087 SELL 2023-06-16 01:49:09 2023-06-16 02:26:14 140.087 -20
140.719 141.419 140.519 BUY 2023-06-16 05:20:09 2023-06-16 13:34:04 141.419 70
141.478 142.178 141.278 BUY 2023-06-16 14:11:09 2023-06-16 14:43:04 141.278 -20
141.829 142.529 141.629 BUY 2023-06-16 16:12:04 2023-06-19 03:41:01 141.629 -20
141.616 142.316 141.416 BUY 2023-06-19 03:41:01 2023-06-20 10:38:11 141.416 -20
141.366 140.666 141.566 SELL 2023-06-20 11:39:01 2023-06-20 12:30:06 141.566 -20
141.506 140.806 141.706 SELL 2023-06-20 13:45:06 2023-06-20 14:33:01 141.706 -20
141.625 140.925 141.825 SELL 2023-06-20 14:38:11 2023-06-21 05:08:01 141.825 -20
142.08 142.78 141.88 BUY 2023-06-21 07:06:06 2023-06-21 09:28:01 141.88 -20
141.974 142.674 141.774 BUY 2023-06-21 12:22:01 2023-06-21 17:46:01 141.774 -20
141.818 142.518 141.618 BUY 2023-06-21 17:52:11 2023-06-22 02:50:01 141.618 -20
141.606 140.906 141.806 SELL 2023-06-22 02:50:01 2023-06-22 05:04:01 141.806 -20
141.8 141.1 142 SELL 2023-06-22 05:04:01 2023-06-22 10:24:01 142 -20
142.012 142.712 141.812 BUY 2023-06-22 10:24:01 2023-06-22 12:32:01 141.812 -20
141.807 142.507 141.607 BUY 2023-06-22 12:32:01 2023-06-22 14:26:01 142.507 70
142.547 143.247 142.347 BUY 2023-06-22 14:26:01 2023-06-23 05:37:01 143.247 70
143.327 144.027 143.127 BUY 2023-06-23 05:37:01 2023-06-23 07:18:01 143.127 -20
143.125 143.825 142.925 BUY 2023-06-23 07:18:01 2023-06-23 07:30:11 142.925 -20
142.913 143.613 142.713 BUY 2023-06-23 07:30:11 2023-06-23 13:45:11 142.713 -20
142.917 143.617 142.717 BUY 2023-06-23 13:45:01 2023-06-23 14:21:00 143.617 70
142.925 143.625 142.725 BUY 2023-06-23 13:45:06 2023-06-23 14:21:00 143.625 70
142.987 143.687 142.787 BUY 2023-06-23 13:45:11 2023-06-23 14:48:01 143.687 70
143.692 144.392 143.492 BUY 2023-06-23 14:48:01 2023-06-25 21:20:08 143.492 -20
143.487 144.187 143.287 BUY 2023-06-25 21:20:08 2023-06-26 00:08:08 143.287 -20
143.294 143.994 143.094 BUY 2023-06-26 00:08:08 2023-06-26 07:32:08 143.094 -20
143.096 142.396 143.296 SELL 2023-06-26 07:32:08 2023-06-26 13:28:03 143.296 -20
143.524 142.824 143.724 SELL 2023-06-26 13:55:03 2023-06-27 08:20:08 143.724 -20
143.662 144.362 143.462 BUY 2023-06-27 08:28:03 2023-06-27 12:11:03 143.462 -20
143.555 144.255 143.355 BUY 2023-06-27 12:30:03 2023-06-27 13:30:13 143.355 -20
143.396 144.096 143.196 BUY 2023-06-27 13:45:13 2023-06-27 15:08:03 144.096 70
144.107 144.807 143.907 BUY 2023-06-27 15:08:03 2023-06-27 16:13:03 143.907 -20
143.911 144.611 143.711 BUY 2023-06-27 16:13:03 2023-06-29 06:26:03 144.611 70
144.62 145.32 144.42 BUY 2023-06-29 06:26:03 2023-06-29 07:36:03 144.42 -20
144.368 145.068 144.168 BUY 2023-06-29 07:36:03 2023-06-29 11:01:03 144.168 -20
144.644 145.344 144.444 BUY 2023-06-29 12:34:03 2023-06-30 06:45:13 144.444 -20
144.465 145.165 144.265 BUY 2023-06-30 06:46:03 2023-06-30 14:17:08 144.265 -20
144.264 143.564 144.464 SELL 2023-06-30 14:17:08 2023-06-30 14:38:03 144.464 -20
144.364 143.664 144.564 SELL 2023-06-30 14:45:08 2023-06-30 14:58:08 144.564 -20
144.508 143.808 144.708 SELL 2023-06-30 15:16:03 2023-07-03 06:26:01 144.708 -20
144.707 145.407 144.507 BUY 2023-07-03 06:26:01 2023-07-03 13:13:01 144.507 -20
144.528 145.228 144.328 BUY 2023-07-03 13:37:01 2023-07-03 14:00:01 144.328 -20
144.059 143.359 144.259 SELL 2023-07-03 14:01:01 2023-07-03 14:15:01 144.259 -20
144.219 144.919 144.019 BUY 2023-07-03 14:15:01 2023-07-06 04:31:01 144.019 -20
143.999 143.299 144.199 SELL 2023-07-06 04:31:01 2023-07-06 12:18:06 144.199 -20
144.224 143.524 144.424 SELL 2023-07-06 12:18:06 2023-07-06 14:00:01 144.424 -20
144.436 143.736 144.636 SELL 2023-07-06 14:00:01 2023-07-06 14:35:01 144.636 -20
144.639 143.939 144.839 SELL 2023-07-06 14:35:01 2023-07-06 23:22:06 143.939 70
143.938 143.238 144.138 SELL 2023-07-06 23:22:06 2023-07-07 00:52:01 144.138 -20
144.149 143.449 144.349 SELL 2023-07-07 00:52:01 2023-07-07 06:32:01 143.449 70
143.453 142.753 143.653 SELL 2023-07-07 06:32:01 2023-07-07 12:30:03 142.753 70
142.638 141.938 142.838 SELL 2023-07-07 12:30:03 2023-07-07 12:31:03 142.838 -20
143.041 142.341 143.241 SELL 2023-07-07 12:31:03 2023-07-07 12:48:03 143.241 -20
143.275 142.575 143.475 SELL 2023-07-07 12:48:03 2023-07-07 13:40:08 142.575 70
142.583 141.883 142.783 SELL 2023-07-07 13:40:08 2023-07-10 02:30:00 142.783 -20
142.776 142.076 142.976 SELL 2023-07-10 02:30:00 2023-07-10 04:42:10 142.976 -20
142.975 142.275 143.175 SELL 2023-07-10 04:42:10 2023-07-10 07:23:15 142.275 70
142.286 141.586 142.486 SELL 2023-07-10 07:23:15 2023-07-10 08:38:15 142.486 -20
142.485 141.785 142.685 SELL 2023-07-10 08:38:15 2023-07-10 13:31:00 141.785 70
141.77 134.77 143.77 SELL 2023-07-10 13:31:00 2023-08-03 05:01:04 143.77 -20
143.779 144.479 143.579 BUY 2023-08-03 05:01:04 2023-08-03 05:54:04 143.579 -20
143.571 144.271 143.371 BUY 2023-08-03 05:54:04 2023-08-03 07:15:04 143.371 -20
143.378 144.078 143.178 BUY 2023-08-03 07:15:04 2023-08-03 07:29:04 143.178 -20
143.14 143.84 142.94 BUY 2023-08-03 07:29:04 2023-08-03 07:42:04 142.94 -20
142.982 143.682 142.782 BUY 2023-08-03 07:42:04 2023-08-03 12:21:04 142.782 -20
142.751 142.051 142.951 SELL 2023-08-03 12:21:04 2023-08-04 13:05:04 142.051 70
142.027 141.327 142.227 SELL 2023-08-04 13:05:04 2023-08-07 04:01:03 142.227 -20
142.22 142.92 142.02 BUY 2023-08-07 06:20:08 2023-08-07 12:58:13 142.02 -20
141.987 142.687 141.787 BUY 2023-08-07 13:01:13 2023-08-08 00:22:03 142.687 70
142.7 143.4 142.5 BUY 2023-08-08 00:22:03 2023-08-08 04:05:03 143.4 70
143.403 144.103 143.203 BUY 2023-08-08 04:05:03 2023-08-08 05:08:03 143.203 -20
143.182 143.882 142.982 BUY 2023-08-08 05:08:03 2023-08-08 06:49:03 142.982 -20
142.988 143.688 142.788 BUY 2023-08-08 06:49:03 2023-08-09 14:57:08 143.688 70
143.709 144.409 143.509 BUY 2023-08-09 14:57:08 2023-08-09 16:10:03 143.509 -20
143.493 144.193 143.293 BUY 2023-08-09 16:10:03 2023-08-10 12:30:03 143.293 -20
143.36 144.06 143.16 BUY 2023-08-10 12:30:03 2023-08-10 13:10:13 144.06 70
144.077 144.777 143.877 BUY 2023-08-10 13:10:13 2023-08-10 19:38:03 144.777 70
144.78 145.48 144.58 BUY 2023-08-10 19:38:03 2023-08-11 07:25:03 144.58 -20
144.576 145.276 144.376 BUY 2023-08-11 07:25:03 2023-08-14 12:27:02 145.276 70
145.279 145.979 145.079 BUY 2023-08-14 12:27:02 2023-08-16 17:27:02 145.979 70
146.021 146.721 145.821 BUY 2023-08-16 17:27:02 2023-08-17 11:59:03 145.821 -20
146.277 146.977 146.077 BUY 2023-08-17 18:05:08 2023-08-17 19:02:03 146.077 -20
146.03 146.73 145.83 BUY 2023-08-17 19:02:03 2023-08-17 19:16:03 145.83 -20
145.597 144.897 145.797 SELL 2023-08-18 00:56:08 2023-08-21 10:01:06 145.797 -20
145.799 146.499 145.599 BUY 2023-08-21 10:01:06 2023-08-22 08:39:01 145.599 -20
145.731 145.031 145.931 SELL 2023-08-22 17:18:01 2023-08-23 13:45:01 145.031 70
144.985 144.285 145.185 SELL 2023-08-23 13:45:01 2023-08-24 04:40:11 145.185 -20
145.185 144.485 145.385 SELL 2023-08-24 04:40:11 2023-08-24 09:22:06 145.385 -20
145.385 146.085 145.185 BUY 2023-08-24 09:22:06 2023-08-25 00:30:01 146.085 70
146.086 146.786 145.886 BUY 2023-08-25 00:30:01 2023-08-25 12:12:11 145.886 -20
145.879 146.579 145.679 BUY 2023-08-25 12:12:11 2023-08-25 14:45:01 146.579 70
146.578 147.278 146.378 BUY 2023-08-25 14:45:01 2023-08-25 15:25:01 146.378 -20
146.328 147.028 146.128 BUY 2023-08-25 15:25:01 2023-08-29 11:29:04 147.028 70
147.035 147.735 146.835 BUY 2023-08-29 11:29:04 2023-08-29 14:00:04 146.835 -20
146.746 147.446 146.546 BUY 2023-08-29 14:00:04 2023-08-29 14:05:04 146.546 -20
146.498 147.198 146.298 BUY 2023-08-29 14:05:04 2023-08-29 14:22:04 146.298 -20
146.298 146.998 146.098 BUY 2023-08-29 14:22:04 2023-08-29 15:20:04 146.098 -20
146.062 146.762 145.862 BUY 2023-08-29 15:20:04 2023-08-29 15:42:04 145.862 -20
146.271 146.971 146.071 BUY 2023-08-30 06:40:09 2023-08-30 12:15:04 146.071 -20
146.112 146.812 145.912 BUY 2023-08-30 12:15:04 2023-08-30 12:31:04 145.912 -20
145.904 146.604 145.704 BUY 2023-08-30 12:31:04 2023-08-30 13:31:09 145.704 -20
146.256 146.956 146.056 BUY 2023-08-30 20:00:09 2023-08-30 23:05:04 146.056 -20
145.805 145.105 146.005 SELL 2023-08-31 02:51:14 2023-08-31 04:24:04 146.005 -20
145.838 145.138 146.038 SELL 2023-08-31 07:17:04 2023-08-31 12:49:14 146.038 -20
146.049 145.349 146.249 SELL 2023-08-31 12:49:14 2023-08-31 18:26:04 145.349 70
145.353 144.653 145.553 SELL 2023-08-31 18:26:04 2023-08-31 22:17:04 145.553 -20
145.555 144.855 145.755 SELL 2023-08-31 22:17:04 2023-09-01 12:31:04 144.855 70
144.82 144.12 145.02 SELL 2023-09-01 12:31:04 2023-09-01 13:39:04 145.02 -20
145.015 144.315 145.215 SELL 2023-09-01 13:39:04 2023-09-01 13:45:04 145.215 -20
145.219 144.519 145.419 SELL 2023-09-01 13:45:04 2023-09-01 13:51:04 145.419 -20
145.431 144.731 145.631 SELL 2023-09-01 13:51:04 2023-09-01 14:00:04 145.631 -20
145.642 144.942 145.842 SELL 2023-09-01 14:00:04 2023-09-01 14:25:14 145.842 -20
145.856 145.156 146.056 SELL 2023-09-01 14:25:14 2023-09-01 15:06:04 146.056 -20
146.229 146.929 146.029 BUY 2023-09-01 16:00:14 2023-09-03 23:44:02 146.029 -20
146.052 146.752 145.852 BUY 2023-09-03 23:46:12 2023-09-05 03:13:03 146.752 70
146.76 147.46 146.56 BUY 2023-09-05 03:13:03 2023-09-05 12:26:03 147.46 70
147.476 148.176 147.276 BUY 2023-09-05 12:26:03 2023-09-05 12:43:03 147.276 -20
147.219 147.919 147.019 BUY 2023-09-05 12:43:03 2023-09-08 00:32:03 147.019 -20
147.009 146.309 147.209 SELL 2023-09-08 00:32:03 2023-09-08 01:23:03 147.209 -20
147.11 146.41 147.31 SELL 2023-09-08 01:50:03 2023-09-08 03:15:03 147.31 -20
147.217 146.517 147.417 SELL 2023-09-08 03:42:08 2023-09-08 07:33:13 147.417 -20
147.423 148.123 147.223 BUY 2023-09-08 07:50:08 2023-09-10 21:04:01 147.223 -20
146.961 147.661 146.761 BUY 2023-09-10 21:04:01 2023-09-10 21:38:06 146.761 -20
146.712 147.412 146.512 BUY 2023-09-10 21:38:06 2023-09-11 03:14:01 146.512 -20
146.445 145.745 146.645 SELL 2023-09-11 04:12:01 2023-09-11 09:51:06 146.645 -20
146.625 145.925 146.825 SELL 2023-09-11 12:08:11 2023-09-12 05:21:01 146.825 -20
146.839 147.539 146.639 BUY 2023-09-12 05:21:01 2023-09-13 12:30:01 147.539 70
147.543 148.243 147.343 BUY 2023-09-13 12:30:01 2023-09-13 12:51:06 147.343 -20
147.334 148.034 147.134 BUY 2023-09-13 12:51:06 2023-09-14 00:39:06 147.134 -20
147.132 146.432 147.332 SELL 2023-09-14 00:39:06 2023-09-14 08:30:01 147.332 -20
147.3 146.6 147.5 SELL 2023-09-14 09:03:11 2023-09-14 12:31:01 147.5 -20
147.501 148.201 147.301 BUY 2023-09-14 12:31:01 2023-09-14 13:03:01 147.301 -20
147.311 148.011 147.111 BUY 2023-09-14 13:03:01 2023-09-14 13:13:01 147.111 -20
147.136 147.836 146.936 BUY 2023-09-14 13:13:01 2023-09-15 10:23:01 147.836 70
147.835 148.535 147.635 BUY 2023-09-15 10:23:01 2023-09-15 14:00:01 147.635 -20
147.668 148.368 147.468 BUY 2023-09-15 14:00:01 2023-09-20 17:21:02 147.468 -20
148.053 148.753 147.853 BUY 2023-09-20 19:14:02 2023-09-21 10:45:02 147.853 -20
147.845 148.545 147.645 BUY 2023-09-21 10:45:07 2023-09-21 14:15:02 147.645 -20
147.634 146.934 147.834 SELL 2023-09-21 14:15:02 2023-09-22 02:52:02 147.834 -20
148.131 148.831 147.931 BUY 2023-09-22 03:29:02 2023-09-22 04:45:07 147.931 -20
147.929 148.629 147.729 BUY 2023-09-22 04:45:07 2023-09-25 10:12:04 148.629 70
Open Price TP SL Order Date Open Date Closed Closed Price Pips
Using the simulator, you can calculate your initial capital, lot amount and the amount of pips earned so far in dollars.


Calculate Calculating...

The calculations made using the simulator are approximate and different results can be obtained in actual transactions.
GENERAL DETAILS SAME PARITY HISTORY SIMULATOR
Systems known as expert advisor, Mt4 EA, automated trading and Forex robot will automatically enter into the transaction and trade. Robo ID 22364 operates on USDJPY parity. From the first day of transaction, this robot has earned 4550. Forex robot has earned approximately 2 pips per transaction. You can see expert advisor statistic information by clicking on details tab. Same parity tab shows Forex robots that has earned the highest pips in USDJPY parity. You can see Forex transaction history from History segment. In simulation segment, you can select your Forex account deposit and lot amount and you can see how much you could have won if you used Forex robot. If you have not installed automatic transaction robot on your Meta Trader 4 account, you can watch how to install Expert Advisor video. You can install one single file for all robots. Each Forex robot runs with single Meta Trader expert advisor.