search delete menu
Robo ID: #22411
Parity
USDJPY
Total
2900 Pips
Total transaction number
1035
Average Pips
2
Add your portfolio
Add the robot, that you follow, in your portfolio
FULL SCREEN
MY PORTFOLIO
You can remove the robot you have added to your portfolio at any time and add another robo advisor to your portfolio.
Robo ID
22411
Parity
USDJPY
Pips
2900
Max Profit
100
Max Loss
-20
Take Profit
100
Stop Loss
20
Total Transaction Number
1035
Profitable Transaction Number
204
Losing Transaction Number
831
Buy Transaction Profit/Loss
2220
Buy Count
465
Sell Count
570
Sell Transaction Profit/Loss
680
Starting Date
2020-01-01
Average Profit/Loss per Transaction
2
Consecutive Maximum Profit
300
Consecutive Maximum Profitable Transactions
3
Consecutive Maximum Loss
-520
Consecutive Maximum Loss Transactions
26
Open Price TP SL Order Date Open Date Closed Closed Price Pips
108.662 107.662 108.862 SELL 2020-01-01 22:48:00 2020-01-02 10:08:00 108.862 -20
108.849 109.849 108.649 BUY 2020-01-02 10:10:00 2020-01-02 13:39:00 108.649 -20
108.656 107.656 108.856 SELL 2020-01-02 13:41:00 2020-01-08 00:31:00 107.656 100
108.396 109.396 108.196 BUY 2020-01-08 03:04:00 2020-01-08 03:27:00 108.196 -20
108.316 109.316 108.116 BUY 2020-01-08 03:41:00 2020-01-09 07:48:00 109.316 100
109.566 108.566 109.766 SELL 2020-01-10 13:39:00 2020-01-13 09:04:00 109.766 -20
110 109 110.2 SELL 2020-01-14 07:51:00 2020-01-16 23:01:00 110.2 -20
110.174 109.174 110.374 SELL 2020-01-17 09:00:00 2020-01-26 22:00:00 109.174 100
109.084 110.084 108.884 BUY 2020-01-27 04:49:00 2020-01-27 09:15:00 108.884 -20
109.003 110.003 108.803 BUY 2020-01-27 13:40:00 2020-01-28 00:58:00 108.803 -20
108.951 109.951 108.751 BUY 2020-01-28 01:04:00 2020-01-28 09:06:00 108.751 -20
109.014 110.014 108.814 BUY 2020-01-28 12:36:00 2020-01-30 07:08:00 108.814 -20
108.963 109.963 108.763 BUY 2020-01-30 09:25:00 2020-01-30 12:56:00 108.763 -20
108.918 109.918 108.718 BUY 2020-01-30 14:33:00 2020-01-30 15:41:00 108.718 -20
108.836 109.836 108.636 BUY 2020-01-30 20:23:00 2020-01-31 15:44:00 108.636 -20
108.531 109.531 108.331 BUY 2020-02-03 00:39:00 2020-02-05 08:35:00 109.531 100
109.85 108.85 110.05 SELL 2020-02-06 09:17:00 2020-02-12 08:33:00 110.05 -20
109.883 108.883 110.083 SELL 2020-02-13 00:27:00 2020-02-19 02:17:00 110.083 -20
111.161 110.161 111.361 SELL 2020-02-20 01:17:00 2020-02-20 03:01:00 111.361 -20
111.808 110.808 112.008 SELL 2020-02-20 16:50:00 2020-02-20 17:47:00 112.008 -20
111.958 110.958 112.158 SELL 2020-02-20 23:51:00 2020-02-21 00:35:00 112.158 -20
111.985 110.985 112.185 SELL 2020-02-21 01:56:00 2020-02-24 14:17:00 110.985 100
110.796 111.796 110.596 BUY 2020-02-24 23:19:00 2020-02-25 08:22:00 110.596 -20
110.205 111.205 110.005 BUY 2020-02-25 23:06:00 2020-02-27 04:57:00 110.005 -20
110.141 111.141 109.941 BUY 2020-02-27 16:08:00 2020-02-27 18:42:00 109.941 -20
109.913 110.913 109.713 BUY 2020-02-27 18:44:00 2020-02-27 21:10:00 109.713 -20
108.001 109.001 107.801 BUY 2020-03-02 02:21:00 2020-03-02 09:33:00 107.801 -20
108.004 109.004 107.804 BUY 2020-03-02 16:12:00 2020-03-02 17:43:00 107.804 -20
107.824 108.824 107.624 BUY 2020-03-02 17:45:00 2020-03-03 12:46:00 107.624 -20
107.429 108.429 107.229 BUY 2020-03-04 01:01:00 2020-03-04 01:49:00 107.229 -20
107.28 108.28 107.08 BUY 2020-03-04 01:51:00 2020-03-05 09:05:00 107.08 -20
105.641 106.641 105.441 BUY 2020-03-06 15:31:00 2020-03-06 15:32:00 105.441 -20
105.545 106.545 105.345 BUY 2020-03-06 17:45:00 2020-03-06 19:34:00 105.345 -20
105.36 106.36 105.16 BUY 2020-03-06 19:36:00 2020-03-06 20:03:00 105.16 -20
105.405 106.405 105.205 BUY 2020-03-06 20:23:00 2020-03-08 22:01:00 105.205 -20
102.579 103.579 102.379 BUY 2020-03-09 15:51:00 2020-03-09 16:17:00 102.379 -20
102.39 103.39 102.19 BUY 2020-03-09 16:19:00 2020-03-09 16:33:00 102.19 -20
102.369 103.369 102.169 BUY 2020-03-09 19:37:00 2020-03-09 21:06:00 102.169 -20
102.233 103.233 102.033 BUY 2020-03-09 21:08:00 2020-03-09 22:08:00 102.033 -20
102.317 103.317 102.117 BUY 2020-03-09 22:36:00 2020-03-10 00:55:00 103.317 100
104.071 103.071 104.271 SELL 2020-03-10 13:16:00 2020-03-10 13:20:00 104.271 -20
104.244 103.244 104.444 SELL 2020-03-10 14:32:00 2020-03-10 15:38:00 103.244 100
103.344 102.344 103.544 SELL 2020-03-10 15:40:00 2020-03-10 15:42:00 103.544 -20
103.555 102.555 103.755 SELL 2020-03-10 15:44:00 2020-03-10 15:46:00 103.755 -20
103.704 102.704 103.904 SELL 2020-03-10 15:48:00 2020-03-10 16:07:00 103.904 -20
103.916 102.916 104.116 SELL 2020-03-10 16:09:00 2020-03-10 16:10:00 104.116 -20
104.228 103.228 104.428 SELL 2020-03-10 16:12:00 2020-03-10 17:07:00 104.428 -20
104.45 103.45 104.65 SELL 2020-03-10 17:09:00 2020-03-10 17:34:00 104.65 -20
104.331 103.331 104.531 SELL 2020-03-10 17:47:00 2020-03-10 18:09:00 104.531 -20
104.908 103.908 105.108 SELL 2020-03-11 00:36:00 2020-03-11 08:02:00 105.108 -20
104.671 103.671 104.871 SELL 2020-03-11 11:46:00 2020-03-11 12:20:00 104.871 -20
104.729 103.729 104.929 SELL 2020-03-11 12:22:00 2020-03-11 15:45:00 104.929 -20
104.904 103.904 105.104 SELL 2020-03-11 15:47:00 2020-03-11 16:18:00 105.104 -20
104.648 103.648 104.848 SELL 2020-03-11 17:44:00 2020-03-12 01:30:00 103.648 100
103.967 104.967 103.767 BUY 2020-03-12 09:54:00 2020-03-12 10:06:00 103.767 -20
103.901 104.901 103.701 BUY 2020-03-12 10:12:00 2020-03-12 10:38:00 103.701 -20
103.798 104.798 103.598 BUY 2020-03-12 10:57:00 2020-03-12 12:05:00 103.598 -20
103.842 104.842 103.642 BUY 2020-03-12 12:22:00 2020-03-12 14:05:00 104.842 100
104.641 103.641 104.841 SELL 2020-03-12 20:54:00 2020-03-12 21:29:00 104.841 -20
104.785 103.785 104.985 SELL 2020-03-12 21:31:00 2020-03-13 00:21:00 104.985 -20
105.053 104.053 105.253 SELL 2020-03-13 00:23:00 2020-03-13 02:35:00 105.253 -20
106.518 105.518 106.718 SELL 2020-03-15 22:13:00 2020-03-15 23:52:00 106.718 -20
106.755 105.755 106.955 SELL 2020-03-15 23:54:00 2020-03-16 00:28:00 106.955 -20
106.866 105.866 107.066 SELL 2020-03-16 00:30:00 2020-03-16 00:44:00 107.066 -20
106.929 105.929 107.129 SELL 2020-03-16 00:46:00 2020-03-16 01:36:00 107.129 -20
107.176 106.176 107.376 SELL 2020-03-16 01:38:00 2020-03-16 02:00:00 107.376 -20
107.363 106.363 107.563 SELL 2020-03-16 02:02:00 2020-03-16 02:09:00 107.563 -20
107.448 106.448 107.648 SELL 2020-03-16 02:12:00 2020-03-16 05:45:00 106.448 100
106.375 105.375 106.575 SELL 2020-03-16 05:47:00 2020-03-16 06:00:00 106.575 -20
106.514 105.514 106.714 SELL 2020-03-16 06:02:00 2020-03-16 07:29:00 106.714 -20
106.328 107.328 106.128 BUY 2020-03-16 14:55:00 2020-03-16 15:32:00 106.128 -20
106.084 107.084 105.884 BUY 2020-03-16 15:34:00 2020-03-16 15:54:00 105.884 -20
106.111 107.111 105.911 BUY 2020-03-16 18:24:00 2020-03-16 19:33:00 105.911 -20
105.904 106.904 105.704 BUY 2020-03-16 19:35:00 2020-03-16 21:03:00 105.704 -20
105.988 106.988 105.788 BUY 2020-03-16 21:05:00 2020-03-17 01:18:00 106.988 100
106.251 105.251 106.451 SELL 2020-03-17 06:08:00 2020-03-17 06:19:00 106.451 -20
107.291 106.291 107.491 SELL 2020-03-17 22:45:00 2020-03-18 00:04:00 107.491 -20
107.447 106.447 107.647 SELL 2020-03-18 00:06:00 2020-03-18 12:59:00 107.647 -20
107.628 108.628 107.428 BUY 2020-03-18 13:01:00 2020-03-18 17:49:00 108.628 100
107.923 106.923 108.123 SELL 2020-03-18 21:10:00 2020-03-18 22:05:00 108.123 -20
108.506 107.506 108.706 SELL 2020-03-19 06:49:00 2020-03-19 07:03:00 108.706 -20
108.704 107.704 108.904 SELL 2020-03-19 07:05:00 2020-03-19 07:13:00 108.904 -20
110.334 109.334 110.534 SELL 2020-03-20 01:56:00 2020-03-20 01:58:00 110.534 -20
110.402 109.402 110.602 SELL 2020-03-20 02:00:00 2020-03-20 07:46:00 109.402 100
110.22 111.22 110.02 BUY 2020-03-20 09:57:00 2020-03-20 10:25:00 110.02 -20
110.056 111.056 109.856 BUY 2020-03-20 11:11:00 2020-03-20 15:19:00 111.056 100
110.95 111.95 110.75 BUY 2020-03-20 15:34:00 2020-03-22 21:00:00 110.75 -20
110.679 109.679 110.879 SELL 2020-03-22 22:03:00 2020-03-22 22:16:00 110.879 -20
110.849 109.849 111.049 SELL 2020-03-22 23:28:00 2020-03-23 05:21:00 109.849 100
110.359 111.359 110.159 BUY 2020-03-23 09:08:00 2020-03-23 12:05:00 110.159 -20
110.22 111.22 110.02 BUY 2020-03-23 12:07:00 2020-03-23 12:21:00 110.02 -20
110.171 111.171 109.971 BUY 2020-03-23 12:30:00 2020-03-23 15:41:00 111.171 100
110.965 109.965 111.165 SELL 2020-03-23 22:34:00 2020-03-24 13:58:00 111.165 -20
111.152 110.152 111.352 SELL 2020-03-24 22:39:00 2020-03-25 05:00:00 111.352 -20
111.174 110.174 111.374 SELL 2020-03-25 11:05:00 2020-03-25 12:32:00 111.374 -20
111.278 110.278 111.478 SELL 2020-03-25 17:34:00 2020-03-26 08:38:00 110.278 100
108.895 109.895 108.695 BUY 2020-03-27 07:29:00 2020-03-27 08:09:00 108.695 -20
108.739 109.739 108.539 BUY 2020-03-27 08:16:00 2020-03-27 11:09:00 108.539 -20
108.73 109.73 108.53 BUY 2020-03-27 11:27:00 2020-03-27 13:57:00 108.53 -20
107.747 108.747 107.547 BUY 2020-03-30 05:26:00 2020-03-30 09:02:00 107.547 -20
107.562 108.562 107.362 BUY 2020-03-30 09:04:00 2020-03-31 00:54:00 108.562 100
108.104 107.104 108.304 SELL 2020-03-31 06:04:00 2020-03-31 06:22:00 108.304 -20
108.258 107.258 108.458 SELL 2020-03-31 06:25:00 2020-03-31 06:49:00 108.458 -20
108.312 107.312 108.512 SELL 2020-03-31 12:53:00 2020-04-01 00:22:00 107.312 100
107.809 108.809 107.609 BUY 2020-04-01 02:05:00 2020-04-01 05:25:00 107.609 -20
107.6 108.6 107.4 BUY 2020-04-01 05:27:00 2020-04-01 05:49:00 107.4 -20
107.701 108.701 107.501 BUY 2020-04-01 08:20:00 2020-04-01 08:56:00 107.501 -20
107.639 108.639 107.439 BUY 2020-04-01 09:21:00 2020-04-01 10:44:00 107.439 -20
107.227 108.227 107.027 BUY 2020-04-01 23:25:00 2020-04-02 12:38:00 107.027 -20
107.329 108.329 107.129 BUY 2020-04-02 13:36:00 2020-04-03 09:01:00 108.329 100
108.402 107.402 108.602 SELL 2020-04-03 18:12:00 2020-04-05 23:14:00 108.602 -20
108.956 107.956 109.156 SELL 2020-04-06 11:55:00 2020-04-06 14:07:00 109.156 -20
109.042 108.042 109.242 SELL 2020-04-06 14:36:00 2020-04-06 19:55:00 109.242 -20
109.074 108.074 109.274 SELL 2020-04-07 00:02:00 2020-04-13 01:15:00 108.074 100
108.05 109.05 107.85 BUY 2020-04-13 10:22:00 2020-04-13 11:59:00 107.85 -20
107.746 108.746 107.546 BUY 2020-04-13 20:51:00 2020-04-14 00:08:00 107.546 -20
107.653 108.653 107.453 BUY 2020-04-14 04:15:00 2020-04-14 09:10:00 107.453 -20
107.152 108.152 106.952 BUY 2020-04-15 07:17:00 2020-04-28 09:18:00 106.952 -20
106.857 107.857 106.657 BUY 2020-04-28 16:02:00 2020-04-29 00:30:00 106.657 -20
106.546 107.546 106.346 BUY 2020-04-29 12:19:00 2020-05-06 00:05:00 106.346 -20
106.38 107.38 106.18 BUY 2020-05-06 06:46:00 2020-05-06 11:09:00 106.18 -20
106.144 107.144 105.944 BUY 2020-05-06 23:38:00 2020-05-11 06:50:00 107.144 100
107.549 106.549 107.749 SELL 2020-05-11 23:54:00 2020-05-19 11:27:00 107.749 -20
107.758 106.758 107.958 SELL 2020-05-19 18:26:00 2020-05-20 00:33:00 107.958 -20
107.754 106.754 107.954 SELL 2020-05-20 02:27:00 2020-06-02 12:05:00 107.954 -20
108.539 107.539 108.739 SELL 2020-06-03 01:13:00 2020-06-03 06:51:00 108.739 -20
108.531 107.531 108.731 SELL 2020-06-03 11:31:00 2020-06-03 13:23:00 108.731 -20
108.713 107.713 108.913 SELL 2020-06-03 13:25:00 2020-06-03 15:21:00 108.913 -20
108.834 107.834 109.034 SELL 2020-06-04 00:46:00 2020-06-04 04:24:00 109.034 -20
108.957 107.957 109.157 SELL 2020-06-04 09:54:00 2020-06-04 19:49:00 109.157 -20
109.075 108.075 109.275 SELL 2020-06-05 02:27:00 2020-06-05 05:52:00 109.275 -20
109.204 108.204 109.404 SELL 2020-06-05 12:01:00 2020-06-05 12:30:00 109.404 -20
109.58 108.58 109.78 SELL 2020-06-07 21:41:01 2020-06-08 14:37:04 108.58 100
108.098 109.098 107.898 BUY 2020-06-09 11:25:14 2020-06-09 12:56:04 107.898 -20
107.813 108.813 107.613 BUY 2020-06-09 22:59:04 2020-06-10 03:39:04 107.613 -20
107.416 108.416 107.216 BUY 2020-06-10 18:01:05 2020-06-10 18:08:05 107.216 -20
107.066 108.066 106.866 BUY 2020-06-11 04:57:10 2020-06-11 08:49:05 106.866 -20
107.055 108.055 106.855 BUY 2020-06-11 11:06:10 2020-06-11 12:58:05 106.855 -20
106.846 107.846 106.646 BUY 2020-06-11 18:35:05 2020-06-12 00:41:05 106.646 -20
106.831 107.831 106.631 BUY 2020-06-12 02:31:05 2020-06-23 12:46:15 106.631 -20
106.531 107.531 106.331 BUY 2020-06-24 00:34:05 2020-06-29 13:50:09 107.531 100
107.571 106.571 107.771 SELL 2020-06-29 20:53:04 2020-06-30 02:59:04 107.771 -20
107.659 106.659 107.859 SELL 2020-06-30 07:20:04 2020-06-30 14:58:04 107.859 -20
107.826 106.826 108.026 SELL 2020-07-01 01:48:09 2020-07-10 06:46:13 106.826 100
106.862 107.862 106.662 BUY 2020-07-10 16:39:03 2020-07-15 14:34:05 106.662 -20
106.943 107.943 106.743 BUY 2020-07-15 16:36:05 2020-07-21 16:48:15 106.743 -20
106.857 107.857 106.657 BUY 2020-07-21 23:20:15 2020-07-24 00:20:16 106.657 -20
105.979 106.979 105.779 BUY 2020-07-24 20:27:00 2020-07-27 01:02:02 105.779 -20
105.355 106.355 105.155 BUY 2020-07-27 18:48:02 2020-07-28 10:11:02 105.155 -20
105.105 106.105 104.905 BUY 2020-07-28 23:57:07 2020-07-29 07:42:03 104.905 -20
105.024 106.024 104.824 BUY 2020-07-29 11:51:02 2020-07-29 18:12:02 104.824 -20
105.056 106.056 104.856 BUY 2020-07-29 18:59:12 2020-07-30 17:15:08 104.856 -20
104.65 105.65 104.45 BUY 2020-07-31 09:59:12 2020-07-31 13:55:00 105.65 100
105.552 106.552 105.352 BUY 2020-08-30 22:10:04 2020-08-31 00:03:14 105.352 -20
105.525 106.525 105.325 BUY 2020-08-31 01:24:04 2020-09-15 13:19:15 105.325 -20
105.359 106.359 105.159 BUY 2020-09-16 06:44:10 2020-09-16 08:16:00 105.159 -20
105.064 106.064 104.864 BUY 2020-09-16 18:52:15 2020-09-16 21:01:00 104.864 -20
104.992 105.992 104.792 BUY 2020-09-16 22:44:00 2020-09-17 06:43:15 104.792 -20
104.796 105.796 104.596 BUY 2020-09-17 15:25:05 2020-09-18 07:22:00 104.596 -20
104.626 103.626 104.826 SELL 2020-09-18 07:31:00 2020-09-21 13:34:12 104.826 -20
104.574 105.574 104.374 BUY 2020-09-21 13:40:07 2020-09-25 13:46:12 105.574 100
105.547 104.547 105.747 SELL 2020-09-27 21:10:00 2020-09-30 00:45:05 105.747 -20
105.615 104.615 105.815 SELL 2020-09-30 02:48:05 2020-10-07 07:32:00 105.815 -20
105.949 104.949 106.149 SELL 2020-10-07 20:59:00 2020-10-21 08:19:01 104.949 100
104.596 105.596 104.396 BUY 2020-10-21 23:12:01 2020-10-27 15:40:00 104.396 -20
104.512 105.512 104.312 BUY 2020-10-27 22:43:05 2020-10-28 02:41:00 104.312 -20
104.355 105.355 104.155 BUY 2020-10-28 12:12:00 2020-10-29 09:32:00 104.155 -20
104.361 105.361 104.161 BUY 2020-10-29 12:55:00 2020-10-30 05:46:00 104.161 -20
104.169 103.169 104.369 SELL 2020-10-30 05:51:00 2020-10-30 07:06:10 104.369 -20
104.37 103.37 104.57 SELL 2020-10-30 07:06:10 2020-10-30 13:09:00 104.57 -20
104.575 103.575 104.775 SELL 2020-11-01 23:42:14 2020-11-02 07:38:04 104.775 -20
104.713 103.713 104.913 SELL 2020-11-02 10:57:09 2020-11-04 02:25:03 104.913 -20
104.766 103.766 104.966 SELL 2020-11-04 10:16:03 2020-11-05 12:51:13 103.766 100
103.685 104.685 103.485 BUY 2020-11-06 00:58:03 2020-11-06 03:19:03 103.485 -20
103.544 104.544 103.344 BUY 2020-11-06 09:18:08 2020-11-06 10:29:03 103.344 -20
103.502 104.502 103.302 BUY 2020-11-06 14:22:03 2020-11-06 15:53:03 103.302 -20
103.304 104.304 103.104 BUY 2020-11-06 15:53:13 2020-11-09 12:02:06 104.304 100
105.111 104.111 105.311 SELL 2020-11-09 23:47:03 2020-11-10 09:55:13 105.311 -20
105.268 104.268 105.468 SELL 2020-11-10 21:29:08 2020-11-11 08:23:03 105.468 -20
105.461 104.461 105.661 SELL 2020-11-11 19:41:08 2020-11-16 07:53:04 104.461 100
104.577 105.577 104.377 BUY 2020-11-16 10:28:04 2020-11-17 08:16:04 104.377 -20
103.968 104.968 103.768 BUY 2020-11-18 13:40:04 2020-11-18 15:20:04 103.768 -20
103.834 104.834 103.634 BUY 2020-11-18 20:18:09 2020-12-14 13:51:03 103.634 -20
103.945 102.945 104.145 SELL 2020-12-14 15:36:13 2020-12-15 03:49:03 104.145 -20
104.017 103.017 104.217 SELL 2020-12-15 10:01:08 2020-12-17 12:45:04 103.017 100
103.124 104.124 102.924 BUY 2020-12-17 16:43:04 2021-01-04 07:40:01 102.924 -20
102.93 103.93 102.73 BUY 2021-01-04 13:03:02 2021-01-05 16:27:00 103.93 20
105.445 106.445 105.245 BUY 2021-02-08 00:23:05 2021-02-08 15:29:00 105.245 -20
104.616 105.616 104.416 BUY 2021-02-10 00:44:05 2021-02-10 08:52:00 104.416 -20
104.64 105.64 104.44 BUY 2021-02-10 09:41:10 2021-02-16 13:32:13 105.64 100
105.901 104.901 106.101 SELL 2021-02-17 02:44:03 2021-02-17 13:19:03 106.101 -20
105.911 104.911 106.111 SELL 2021-02-17 14:45:08 2021-02-25 01:26:05 106.111 -20
105.884 104.884 106.084 SELL 2021-02-25 04:19:05 2021-02-25 08:07:05 106.084 -20
106.083 105.083 106.283 SELL 2021-02-25 18:30:06 2021-02-25 20:33:02 106.283 -20
106.097 105.097 106.297 SELL 2021-02-25 22:02:02 2021-02-25 23:25:02 106.297 -20
106.168 105.168 106.368 SELL 2021-02-26 01:54:07 2021-02-26 09:58:03 106.368 -20
106.555 105.555 106.755 SELL 2021-03-01 06:29:03 2021-03-01 12:54:04 106.755 -20
106.573 105.573 106.773 SELL 2021-03-01 14:05:05 2021-03-01 17:53:15 106.773 -20
106.639 105.639 106.839 SELL 2021-03-01 22:06:05 2021-03-01 23:46:00 106.839 -20
106.736 105.736 106.936 SELL 2021-03-02 02:59:10 2021-03-02 11:26:00 106.936 -20
106.814 105.814 107.014 SELL 2021-03-02 14:29:00 2021-03-03 11:40:00 107.014 -20
106.86 105.86 107.06 SELL 2021-03-03 16:36:05 2021-03-03 23:19:00 107.06 -20
108.234 107.234 108.434 SELL 2021-03-05 14:15:15 2021-03-07 23:15:00 108.434 -20
108.345 107.345 108.545 SELL 2021-03-08 05:13:01 2021-03-08 09:27:01 108.545 -20
109.011 108.011 109.211 SELL 2021-03-09 07:22:00 2021-03-16 00:51:02 109.211 -20
109.121 108.121 109.321 SELL 2021-03-16 04:09:02 2021-03-26 07:47:01 109.321 -20
109.614 110.614 109.414 BUY 2021-03-29 07:50:00 2021-03-31 00:51:00 110.614 100
110.609 109.609 110.809 SELL 2021-03-31 08:24:15 2021-03-31 12:12:15 110.809 -20
110.632 109.632 110.832 SELL 2021-03-31 14:51:00 2021-04-01 09:56:10 110.832 -20
110.691 109.691 110.891 SELL 2021-04-01 12:20:05 2021-04-06 13:34:00 109.691 100
109.876 110.876 109.676 BUY 2021-04-07 00:34:06 2021-04-07 01:06:11 109.676 -20
109.804 110.804 109.604 BUY 2021-04-07 03:39:06 2021-04-07 14:55:01 109.604 -20
109.792 110.792 109.592 BUY 2021-04-07 18:05:01 2021-04-08 07:06:01 109.592 -20
109.3 110.3 109.1 BUY 2021-04-08 19:30:01 2021-04-13 17:03:06 109.1 -20
108.971 109.971 108.771 BUY 2021-04-14 07:27:01 2021-04-15 08:41:01 108.771 -20
108.746 109.746 108.546 BUY 2021-04-15 20:58:06 2021-04-19 05:50:03 108.546 -20
108.169 109.169 107.969 BUY 2021-04-19 19:53:03 2021-04-20 00:19:08 107.969 -20
108.186 109.186 107.986 BUY 2021-04-20 00:53:03 2021-04-21 00:17:01 107.986 -20
108.106 109.106 107.906 BUY 2021-04-21 04:45:01 2021-04-22 06:49:01 107.906 -20
108.051 109.051 107.851 BUY 2021-04-22 08:42:01 2021-04-23 01:04:01 107.851 -20
107.951 108.951 107.751 BUY 2021-04-23 07:29:01 2021-04-23 12:02:02 107.751 -20
107.963 108.963 107.763 BUY 2021-04-23 14:17:06 2021-04-26 09:01:01 107.763 -20
107.708 106.708 107.908 SELL 2021-04-26 09:01:01 2021-04-26 11:43:06 107.908 -20
108.168 107.168 108.368 SELL 2021-04-27 06:09:01 2021-04-27 08:11:06 108.368 -20
108.265 107.265 108.465 SELL 2021-04-27 11:38:01 2021-04-27 14:40:06 108.465 -20
108.866 107.866 109.066 SELL 2021-04-28 11:40:11 2021-04-29 13:08:01 109.066 -20
108.864 107.864 109.064 SELL 2021-04-29 16:07:01 2021-04-30 14:05:02 109.064 -20
109.507 108.507 109.707 SELL 2021-05-03 10:20:10 2021-05-07 12:52:01 108.507 100
108.95 109.95 108.75 BUY 2021-05-10 06:49:02 2021-05-10 09:24:02 108.75 -20
108.817 109.817 108.617 BUY 2021-05-10 16:38:02 2021-05-11 11:26:03 108.617 -20
108.655 109.655 108.455 BUY 2021-05-11 18:24:13 2021-05-12 20:38:03 109.655 100
109.503 108.503 109.703 SELL 2021-05-13 01:51:08 2021-05-13 03:33:03 109.703 -20
109.553 108.553 109.753 SELL 2021-05-13 06:50:08 2021-05-27 15:38:07 109.753 -20
109.811 108.811 110.011 SELL 2021-05-28 08:35:02 2021-05-28 11:52:02 110.011 -20
109.914 108.914 110.114 SELL 2021-05-28 15:28:07 2021-06-03 13:46:08 110.114 -20
110.177 109.177 110.377 SELL 2021-06-04 01:05:03 2021-06-07 21:03:01 109.177 100
109.269 110.269 109.069 BUY 2021-06-07 23:17:06 2021-06-16 18:01:06 110.269 100
110.217 111.217 110.017 BUY 2021-06-16 18:09:06 2021-06-18 05:52:01 110.017 -20
110.221 111.221 110.021 BUY 2021-06-18 09:34:11 2021-06-21 06:56:03 110.021 -20
110.029 111.029 109.829 BUY 2021-06-21 07:52:08 2021-06-23 10:04:05 111.029 100
110.797 109.797 110.997 SELL 2021-06-23 11:40:09 2021-06-23 19:14:04 110.997 -20
110.96 109.96 111.16 SELL 2021-06-24 04:35:04 2021-07-01 06:11:03 111.16 -20
111.459 110.459 111.659 SELL 2021-07-01 21:01:03 2021-07-07 00:42:10 110.459 100
110.603 111.603 110.403 BUY 2021-07-07 03:47:00 2021-07-08 05:17:03 110.403 -20
109.827 110.827 109.627 BUY 2021-07-08 17:58:00 2021-07-19 11:38:01 109.627 -20
109.494 110.494 109.294 BUY 2021-07-19 22:39:00 2021-07-23 11:26:01 110.494 100
110.481 109.481 110.681 SELL 2021-07-26 00:50:13 2021-07-29 15:19:13 109.481 100
109.515 110.515 109.315 BUY 2021-07-30 01:17:08 2021-08-02 14:17:03 109.315 -20
109.117 110.117 108.917 BUY 2021-08-03 17:46:03 2021-08-04 12:15:04 108.917 -20
109.563 108.563 109.763 SELL 2021-08-05 10:01:14 2021-08-05 14:05:04 109.763 -20
109.784 108.784 109.984 SELL 2021-08-06 06:44:09 2021-08-06 12:30:04 109.984 -20
110.191 109.191 110.391 SELL 2021-08-09 07:23:00 2021-08-10 00:43:11 110.391 -20
110.521 109.521 110.721 SELL 2021-08-10 21:31:01 2021-08-11 06:18:11 110.721 -20
110.671 109.671 110.871 SELL 2021-08-11 11:49:01 2021-08-13 16:25:01 109.671 100
109.42 110.42 109.22 BUY 2021-08-16 12:31:01 2021-08-16 13:11:01 109.22 -20
109.253 110.253 109.053 BUY 2021-08-16 20:52:01 2021-08-27 13:15:06 110.253 100
109.975 108.975 110.175 SELL 2021-08-27 14:01:06 2021-09-01 00:53:00 110.175 -20
110.222 109.222 110.422 SELL 2021-09-01 12:17:05 2021-09-08 06:05:03 110.422 -20
110.239 109.239 110.439 SELL 2021-09-08 07:21:08 2021-09-15 10:50:01 109.239 100
109.397 110.397 109.197 BUY 2021-09-15 15:59:06 2021-09-21 14:58:02 109.197 -20
109.343 110.343 109.143 BUY 2021-09-22 01:09:02 2021-09-24 00:07:02 110.343 100
110.36 109.36 110.56 SELL 2021-09-24 09:12:07 2021-09-24 12:31:02 110.56 -20
110.649 109.649 110.849 SELL 2021-09-27 00:21:05 2021-09-27 08:27:06 110.849 -20
110.782 109.782 110.982 SELL 2021-09-27 14:28:01 2021-09-27 14:59:06 110.982 -20
110.945 109.945 111.145 SELL 2021-09-27 23:54:06 2021-09-28 02:49:01 111.145 -20
111.316 110.316 111.516 SELL 2021-09-28 15:28:11 2021-09-28 17:46:11 111.516 -20
111.493 110.493 111.693 SELL 2021-09-29 02:26:06 2021-09-29 14:14:01 111.693 -20
111.858 110.858 112.058 SELL 2021-09-30 00:37:06 2021-09-30 11:15:01 112.058 -20
111.86 110.86 112.06 SELL 2021-09-30 12:57:06 2021-10-04 14:39:08 110.86 100
110.939 109.939 111.139 SELL 2021-10-04 14:44:13 2021-10-05 03:48:13 111.139 -20
111.135 112.135 110.935 BUY 2021-10-05 03:48:13 2021-10-08 15:31:03 112.135 100
113.292 112.292 113.492 SELL 2021-10-12 02:30:00 2021-10-12 12:27:00 113.492 -20
113.57 112.57 113.77 SELL 2021-10-12 21:36:00 2021-10-13 12:40:00 113.77 -20
113.442 112.442 113.642 SELL 2021-10-13 13:33:10 2021-10-14 13:47:00 113.642 -20
114.067 113.067 114.267 SELL 2021-10-15 14:51:05 2021-10-15 15:41:00 114.267 -20
114.273 113.273 114.473 SELL 2021-10-15 15:41:00 2021-10-19 23:20:00 114.473 -20
114.419 113.419 114.619 SELL 2021-10-20 07:00:00 2021-10-22 18:58:00 113.419 100
113.631 114.631 113.431 BUY 2021-10-24 23:43:02 2021-10-27 13:39:02 113.431 -20
113.829 114.829 113.629 BUY 2021-10-27 15:22:07 2021-10-28 02:01:03 113.629 -20
113.671 114.671 113.471 BUY 2021-10-28 09:27:08 2021-10-28 13:30:03 113.471 -20
113.493 114.493 113.293 BUY 2021-10-28 19:07:08 2021-11-08 14:02:03 113.293 -20
113.244 114.244 113.044 BUY 2021-11-08 23:41:08 2021-11-09 02:04:03 113.044 -20
112.961 113.961 112.761 BUY 2021-11-09 11:59:08 2021-11-09 14:55:04 112.761 -20
112.956 113.956 112.756 BUY 2021-11-09 15:20:08 2021-11-10 17:05:04 113.956 100
113.916 112.916 114.116 SELL 2021-11-11 05:56:09 2021-11-11 08:33:04 114.116 -20
113.964 112.964 114.164 SELL 2021-11-11 11:29:09 2021-11-12 00:30:09 114.164 -20
114.131 113.131 114.331 SELL 2021-11-12 07:43:09 2021-11-16 12:55:03 114.331 -20
114.801 113.801 115.001 SELL 2021-11-17 08:33:03 2021-11-19 12:02:03 113.801 100
114.018 115.018 113.818 BUY 2021-11-19 17:42:08 2021-11-23 02:15:02 115.018 100
114.834 113.834 115.034 SELL 2021-11-23 07:22:02 2021-11-23 12:25:12 115.034 -20
115.02 114.017 115.217 SELL 2021-11-24 02:33:02 2021-11-24 13:37:00 114.017 20
113.468 114.468 113.268 BUY 2021-11-29 11:48:01 2021-11-30 05:17:13 113.268 -20
113.294 114.294 113.094 BUY 2021-11-30 15:41:04 2021-11-30 17:55:04 113.094 -20
113.089 114.089 112.889 BUY 2021-11-30 17:55:04 2021-12-01 14:46:04 112.889 -20
112.947 113.947 112.747 BUY 2021-12-02 00:23:04 2021-12-02 12:40:04 112.747 -20
113.081 114.081 112.881 BUY 2021-12-02 16:20:04 2021-12-03 16:58:04 112.881 -20
113.168 114.168 112.968 BUY 2021-12-06 08:12:01 2021-12-15 19:01:03 114.168 100
114.063 113.063 114.263 SELL 2021-12-16 04:56:12 2021-12-22 08:26:05 114.263 -20
114.194 113.194 114.394 SELL 2021-12-22 13:31:09 2021-12-23 13:02:05 114.394 -20
114.361 113.361 114.561 SELL 2021-12-23 22:10:05 2021-12-27 08:17:04 114.561 -20
114.797 113.797 114.997 SELL 2021-12-27 23:59:04 2021-12-29 09:51:14 114.997 -20
114.868 113.868 115.068 SELL 2021-12-29 13:39:04 2021-12-30 05:36:04 115.068 -20
115.059 114.059 115.259 SELL 2021-12-30 12:37:04 2022-01-03 00:36:02 115.259 -20
115.214 114.214 115.414 SELL 2022-01-03 09:07:02 2022-01-04 00:52:02 115.414 -20
116.089 115.089 116.289 SELL 2022-01-04 19:38:07 2022-01-10 15:57:01 115.089 100
115.255 116.255 115.055 BUY 2022-01-10 23:42:01 2022-01-12 14:31:11 115.055 -20
114.637 115.637 114.437 BUY 2022-01-13 07:01:01 2022-01-13 07:50:01 114.437 -20
114.182 115.182 113.982 BUY 2022-01-13 23:03:06 2022-01-14 00:56:01 113.982 -20
113.862 114.862 113.662 BUY 2022-01-14 09:19:01 2022-01-14 13:30:01 113.662 -20
113.824 114.824 113.624 BUY 2022-01-14 16:27:01 2022-01-18 03:23:16 114.824 100
114.685 113.685 114.885 SELL 2022-01-18 08:45:06 2022-01-21 02:58:01 113.685 100
113.881 114.881 113.681 BUY 2022-01-21 08:02:01 2022-01-21 13:56:01 113.681 -20
113.86 112.866 114.066 SELL 2022-01-25 21:10:03 2022-01-26 08:18:00 112.866 20
115.428 116.428 115.228 BUY 2022-01-31 07:27:00 2022-01-31 15:59:01 115.228 -20
115.163 116.163 114.963 BUY 2022-02-01 00:35:01 2022-02-01 04:05:01 114.963 -20
114.869 115.869 114.669 BUY 2022-02-01 15:19:06 2022-02-01 17:34:01 114.669 -20
114.737 115.737 114.537 BUY 2022-02-01 23:57:06 2022-02-02 08:30:01 114.537 -20
114.409 115.409 114.209 BUY 2022-02-02 19:04:06 2022-02-04 15:18:01 115.409 100
115.146 114.146 115.346 SELL 2022-02-07 00:28:08 2022-02-07 05:20:03 115.346 -20
115.212 114.212 115.412 SELL 2022-02-07 07:24:03 2022-02-08 04:54:03 115.412 -20
115.316 114.316 115.516 SELL 2022-02-08 09:31:03 2022-02-08 15:36:03 115.516 -20
115.467 114.467 115.667 SELL 2022-02-09 00:23:03 2022-02-10 06:26:03 115.667 -20
115.861 114.861 116.061 SELL 2022-02-10 18:32:03 2022-02-10 21:14:03 116.061 -20
115.96 114.96 116.16 SELL 2022-02-11 01:58:13 2022-02-11 04:16:03 116.16 -20
116.022 115.022 116.222 SELL 2022-02-11 07:42:08 2022-02-11 19:07:08 115.022 100
115.534 116.534 115.334 BUY 2022-02-14 03:21:11 2022-02-14 06:53:01 115.334 -20
115.42 116.42 115.22 BUY 2022-02-14 12:48:06 2022-02-17 03:55:01 115.22 -20
115.059 116.059 114.859 BUY 2022-02-17 18:00:01 2022-02-17 23:05:01 114.859 -20
114.999 115.999 114.799 BUY 2022-02-18 01:32:01 2022-02-21 10:48:01 114.799 -20
114.701 115.701 114.501 BUY 2022-02-22 05:27:06 2022-02-24 06:15:01 114.501 -20
114.731 115.731 114.531 BUY 2022-02-24 09:52:06 2022-02-25 17:41:01 115.731 100
115.516 114.516 115.716 SELL 2022-02-25 21:01:06 2022-02-27 22:15:01 115.716 -20
115.615 114.615 115.815 SELL 2022-02-27 22:30:01 2022-03-09 00:17:03 115.815 -20
115.765 114.765 115.965 SELL 2022-03-09 06:07:13 2022-03-10 00:43:03 115.965 -20
115.939 114.939 116.139 SELL 2022-03-10 07:12:03 2022-03-10 14:32:03 116.139 -20
118.188 117.188 118.388 SELL 2022-03-15 07:06:04 2022-03-15 18:22:00 118.388 -20
118.201 117.201 118.401 SELL 2022-03-16 02:12:00 2022-03-16 15:00:01 118.401 -20
118.667 117.667 118.867 SELL 2022-03-17 03:03:01 2022-03-18 06:52:02 118.867 -20
119.089 118.089 119.289 SELL 2022-03-18 19:10:07 2022-03-20 22:46:06 119.289 -20
119.133 118.133 119.333 SELL 2022-03-21 02:10:01 2022-03-21 17:07:06 119.333 -20
120.572 119.572 120.772 SELL 2022-03-22 16:33:08 2022-03-22 17:44:03 120.772 -20
120.965 119.965 121.165 SELL 2022-03-23 08:04:04 2022-03-23 23:40:04 121.165 -20
120.971 119.971 121.171 SELL 2022-03-24 00:59:04 2022-03-24 01:39:14 121.171 -20
122.107 121.107 122.307 SELL 2022-03-25 00:14:04 2022-03-27 23:01:12 122.307 -20
123.429 122.429 123.629 SELL 2022-03-28 12:48:07 2022-03-28 12:57:02 123.629 -20
123.556 122.556 123.756 SELL 2022-03-28 13:01:02 2022-03-28 13:21:02 123.756 -20
123.693 122.693 123.893 SELL 2022-03-28 14:03:02 2022-03-28 20:52:02 123.893 -20
123.57 122.57 123.77 SELL 2022-03-28 23:54:07 2022-03-29 00:48:02 123.77 -20
123.769 122.769 123.969 SELL 2022-03-29 00:48:02 2022-03-29 00:53:02 123.969 -20
123.862 122.862 124.062 SELL 2022-03-29 01:06:07 2022-03-29 12:36:02 122.862 100
122.923 123.923 122.723 BUY 2022-03-29 19:01:07 2022-03-30 00:15:02 122.723 -20
122.719 123.719 122.519 BUY 2022-03-30 00:18:12 2022-03-30 00:55:02 122.519 -20
122.053 123.053 121.853 BUY 2022-03-30 13:19:02 2022-03-30 13:38:02 121.853 -20
121.845 122.845 121.645 BUY 2022-03-30 13:38:02 2022-03-31 06:50:02 121.645 -20
121.985 122.985 121.785 BUY 2022-03-31 09:55:02 2022-03-31 10:50:02 121.785 -20
121.694 122.694 121.494 BUY 2022-03-31 19:44:07 2022-04-01 03:03:02 122.694 100
122.352 121.352 122.552 SELL 2022-04-01 10:33:02 2022-04-01 12:29:02 122.552 -20
122.559 121.559 122.759 SELL 2022-04-01 16:42:07 2022-04-04 10:56:04 122.759 -20
122.735 123.735 122.535 BUY 2022-04-04 11:16:09 2022-04-05 00:46:03 122.535 -20
122.531 121.531 122.731 SELL 2022-04-05 01:26:03 2022-04-05 07:19:08 122.731 -20
122.727 123.727 122.527 BUY 2022-04-05 07:19:08 2022-04-06 00:12:04 123.727 100
123.754 122.754 123.954 SELL 2022-04-06 08:43:04 2022-04-06 10:29:04 123.954 -20
123.826 122.826 124.026 SELL 2022-04-06 12:05:10 2022-04-07 22:41:15 124.026 -20
123.784 122.784 123.984 SELL 2022-04-08 00:34:00 2022-04-08 04:34:00 123.984 -20
123.934 122.934 124.134 SELL 2022-04-08 04:43:10 2022-04-08 07:19:15 124.134 -20
124.29 123.29 124.49 SELL 2022-04-08 20:28:00 2022-04-11 09:19:04 124.49 -20
125.428 124.428 125.628 SELL 2022-04-11 19:27:04 2022-04-12 06:15:09 125.628 -20
125.458 124.458 125.658 SELL 2022-04-12 12:04:04 2022-04-13 05:07:04 125.658 -20
125.688 124.688 125.888 SELL 2022-04-13 11:40:05 2022-04-13 12:05:00 125.888 -20
125.859 124.859 126.059 SELL 2022-04-13 12:40:15 2022-04-14 23:11:01 126.059 -20
126.415 125.415 126.615 SELL 2022-04-15 15:25:01 2022-04-17 22:23:14 126.615 -20
126.396 125.396 126.596 SELL 2022-04-18 01:42:09 2022-04-18 02:09:14 126.596 -20
126.518 125.518 126.718 SELL 2022-04-18 07:15:09 2022-04-18 15:10:15 126.718 -20
128.843 127.843 129.043 SELL 2022-04-20 02:25:05 2022-04-20 09:39:05 127.843 100
127.903 128.903 127.703 BUY 2022-04-20 21:06:10 2022-04-22 15:11:11 128.903 100
128.51 127.51 128.71 SELL 2022-04-22 20:07:01 2022-04-26 00:28:02 127.51 100
127.954 128.954 127.754 BUY 2022-04-26 03:36:07 2022-04-26 06:48:12 127.754 -20
127.812 128.812 127.612 BUY 2022-04-26 06:55:07 2022-04-26 11:24:03 127.612 -20
127.525 128.525 127.325 BUY 2022-04-26 17:53:03 2022-04-26 20:10:13 127.325 -20
127.4 128.4 127.2 BUY 2022-04-27 00:37:13 2022-04-27 15:15:03 128.4 100
130.839 129.839 131.039 SELL 2022-04-28 23:04:09 2022-04-29 08:08:04 129.839 100
130.37 131.37 130.17 BUY 2022-04-29 13:37:09 2022-04-29 13:45:09 130.17 -20
130.044 129.044 130.244 SELL 2022-05-02 08:44:02 2022-05-02 15:13:12 130.244 -20
130.118 129.118 130.318 SELL 2022-05-02 22:40:07 2022-05-04 18:35:08 130.318 -20
130.207 131.207 130.007 BUY 2022-05-04 18:36:03 2022-05-04 18:41:08 130.007 -20
130.028 131.028 129.828 BUY 2022-05-04 18:42:08 2022-05-04 18:44:03 129.828 -20
129.249 130.249 129.049 BUY 2022-05-05 04:56:08 2022-05-05 13:51:03 130.249 100
130.004 129.004 130.204 SELL 2022-05-05 19:44:08 2022-05-05 20:49:03 130.204 -20
130.182 129.182 130.382 SELL 2022-05-05 20:52:03 2022-05-06 00:30:03 130.382 -20
130.363 129.363 130.563 SELL 2022-05-06 07:27:08 2022-05-06 08:12:13 130.563 -20
130.48 129.48 130.68 SELL 2022-05-06 08:33:08 2022-05-06 12:54:03 130.68 -20
130.369 129.369 130.569 SELL 2022-05-06 13:47:08 2022-05-06 17:59:08 130.569 -20
130.939 129.939 131.139 SELL 2022-05-09 12:02:04 2022-05-10 01:02:15 129.939 100
130.394 131.394 130.194 BUY 2022-05-10 02:59:05 2022-05-10 03:31:15 130.194 -20
130.35 131.35 130.15 BUY 2022-05-10 04:34:05 2022-05-10 08:32:10 130.15 -20
130.192 131.192 129.992 BUY 2022-05-10 14:47:00 2022-05-11 07:31:00 129.992 -20
130.05 129.05 130.25 SELL 2022-05-11 16:37:00 2022-05-12 07:03:00 129.05 100
128.44 129.44 128.24 BUY 2022-05-12 20:00:00 2022-05-13 14:22:05 129.44 100
129.219 128.219 129.419 SELL 2022-05-16 01:42:08 2022-05-16 08:13:03 129.419 -20
129.394 130.394 129.194 BUY 2022-05-16 08:14:03 2022-05-16 12:43:03 129.194 -20
129.065 128.065 129.265 SELL 2022-05-16 13:20:13 2022-05-16 17:48:03 129.265 -20
129.084 128.084 129.284 SELL 2022-05-16 18:57:08 2022-05-17 01:38:03 129.284 -20
129.288 130.288 129.088 BUY 2022-05-17 01:38:03 2022-05-17 14:46:13 129.088 -20
129.093 128.093 129.293 SELL 2022-05-17 14:46:13 2022-05-17 15:08:08 129.293 -20
129.291 128.291 129.491 SELL 2022-05-17 15:08:08 2022-05-17 23:30:03 129.491 -20
129.286 128.286 129.486 SELL 2022-05-18 00:12:08 2022-05-18 15:25:04 128.286 100
128.426 129.426 128.226 BUY 2022-05-19 00:39:03 2022-05-19 07:31:04 128.226 -20
127.667 128.667 127.467 BUY 2022-05-19 18:30:08 2022-05-23 01:49:02 127.467 -20
127.816 128.816 127.616 BUY 2022-05-23 06:01:07 2022-05-23 07:14:02 127.616 -20
127.609 128.609 127.409 BUY 2022-05-23 07:14:02 2022-05-23 10:19:02 127.409 -20
127.631 128.631 127.431 BUY 2022-05-23 12:02:12 2022-05-24 07:08:02 127.431 -20
126.864 127.864 126.664 BUY 2022-05-24 20:52:12 2022-05-25 00:02:02 126.664 -20
126.867 127.867 126.667 BUY 2022-05-25 00:25:07 2022-05-26 07:53:03 126.667 -20
127.076 128.076 126.876 BUY 2022-05-26 12:20:08 2022-05-27 01:38:08 126.876 -20
127.005 128.005 126.805 BUY 2022-05-27 06:50:09 2022-05-31 00:13:13 128.005 100
127.819 126.819 128.019 SELL 2022-05-31 05:45:04 2022-05-31 06:55:04 128.019 -20
127.92 126.92 128.12 SELL 2022-05-31 07:07:04 2022-05-31 11:26:04 128.12 -20
129.916 128.916 130.116 SELL 2022-06-02 00:31:04 2022-06-02 02:43:04 130.116 -20
130.014 129.014 130.214 SELL 2022-06-02 04:09:04 2022-06-03 12:30:00 130.214 -20
130.656 129.656 130.856 SELL 2022-06-06 06:28:04 2022-06-06 12:46:09 130.856 -20
132.571 131.571 132.771 SELL 2022-06-07 13:47:04 2022-06-07 23:14:04 132.771 -20
134.195 133.195 134.395 SELL 2022-06-09 03:37:05 2022-06-09 19:58:00 134.395 -20
134.06 133.06 134.26 SELL 2022-06-10 00:27:00 2022-06-10 01:44:00 134.26 -20
134.208 133.208 134.408 SELL 2022-06-10 01:55:10 2022-06-10 20:11:00 134.408 -20
134.732 133.732 134.932 SELL 2022-06-13 07:31:05 2022-06-13 13:40:05 133.732 100
134.24 135.24 134.04 BUY 2022-06-13 18:58:14 2022-06-14 00:21:10 134.04 -20
134.421 135.421 134.221 BUY 2022-06-14 02:19:05 2022-06-14 02:58:05 134.221 -20
134.278 135.278 134.078 BUY 2022-06-14 03:00:04 2022-06-14 08:45:05 134.078 -20
134.05 133.05 134.25 SELL 2022-06-14 08:45:05 2022-06-14 09:15:05 134.25 -20
134.257 133.257 134.457 SELL 2022-06-14 09:15:05 2022-06-14 11:15:15 134.457 -20
134.459 133.459 134.659 SELL 2022-06-14 11:15:15 2022-06-14 13:21:05 134.659 -20
135.057 134.057 135.257 SELL 2022-06-15 00:35:05 2022-06-15 02:07:05 135.257 -20
135.112 134.112 135.312 SELL 2022-06-15 02:56:05 2022-06-15 18:39:00 134.112 100
134.19 135.19 133.99 BUY 2022-06-16 00:48:05 2022-06-16 08:12:05 133.99 -20
133.991 132.991 134.191 SELL 2022-06-16 08:12:05 2022-06-16 09:16:00 132.991 100
132.35 133.35 132.15 BUY 2022-06-16 22:30:01 2022-06-17 01:39:01 133.35 100
133.362 134.362 133.162 BUY 2022-06-17 01:39:01 2022-06-17 02:44:01 134.362 100
134.883 133.883 135.083 SELL 2022-06-20 01:42:07 2022-06-20 06:02:02 135.083 -20
134.98 133.98 135.18 SELL 2022-06-20 06:05:02 2022-06-20 22:02:02 135.18 -20
134.999 133.999 135.199 SELL 2022-06-21 00:01:02 2022-06-21 00:18:12 135.199 -20
135.011 134.011 135.211 SELL 2022-06-21 00:31:07 2022-06-21 06:53:02 135.211 -20
136.287 135.287 136.487 SELL 2022-06-21 23:57:08 2022-06-22 00:51:08 136.487 -20
136.328 135.328 136.528 SELL 2022-06-22 01:03:03 2022-06-22 06:35:03 136.528 -20
136.164 135.164 136.364 SELL 2022-06-22 07:42:08 2022-06-23 02:53:03 135.164 100
135.847 136.847 135.647 BUY 2022-06-23 06:47:13 2022-06-23 07:17:03 135.647 -20
134.977 135.977 134.777 BUY 2022-06-23 20:21:09 2022-06-23 22:41:09 134.777 -20
135.086 136.086 134.886 BUY 2022-06-24 00:19:09 2022-06-24 01:24:04 134.886 -20
134.89 135.89 134.69 BUY 2022-06-24 01:24:04 2022-06-24 03:25:04 134.69 -20
134.85 135.85 134.65 BUY 2022-06-24 08:51:14 2022-06-27 00:54:08 134.65 -20
134.564 133.564 134.764 SELL 2022-06-27 01:09:13 2022-06-27 02:28:03 134.764 -20
134.976 135.976 134.776 BUY 2022-06-27 06:13:03 2022-06-28 09:55:14 135.976 100
136.108 135.108 136.308 SELL 2022-06-28 21:31:03 2022-06-29 09:38:03 136.308 -20
136.489 135.489 136.689 SELL 2022-06-29 18:44:03 2022-06-30 00:10:08 136.689 -20
136.564 135.564 136.764 SELL 2022-06-30 02:28:08 2022-06-30 16:51:03 135.564 100
135.812 136.812 135.612 BUY 2022-06-30 23:09:03 2022-07-01 02:22:08 135.612 -20
135.541 136.541 135.341 BUY 2022-07-01 08:38:04 2022-07-01 10:42:04 135.341 -20
135.338 136.338 135.138 BUY 2022-07-01 10:42:04 2022-07-01 11:14:04 135.138 -20
135.222 136.222 135.022 BUY 2022-07-01 11:32:04 2022-07-01 14:11:04 135.022 -20
135.325 136.325 135.125 BUY 2022-07-01 17:14:04 2022-07-05 01:44:04 136.325 100
136.018 135.018 136.218 SELL 2022-07-05 07:55:09 2022-07-06 12:36:05 135.018 100
135.501 136.501 135.301 BUY 2022-07-06 14:00:05 2022-07-08 12:47:00 136.501 100
137.28 136.28 137.48 SELL 2022-07-11 19:00:07 2022-07-12 05:43:02 137.48 -20
137.198 136.198 137.398 SELL 2022-07-12 08:10:02 2022-07-13 12:30:04 137.398 -20
137.171 136.171 137.371 SELL 2022-07-13 16:36:06 2022-07-13 20:22:00 136.171 20
138.827 137.827 139.027 SELL 2022-07-14 17:06:12 2022-07-14 22:18:02 139.027 -20
138.91 137.91 139.11 SELL 2022-07-15 00:27:02 2022-07-18 08:08:03 137.91 100
138.254 139.254 138.054 BUY 2022-07-18 10:20:07 2022-07-18 14:41:07 138.054 -20
138.157 139.157 137.957 BUY 2022-07-18 21:11:02 2022-07-19 04:08:12 137.957 -20
138.005 137.005 138.205 SELL 2022-07-19 04:17:02 2022-07-19 18:10:03 138.205 -20
138.181 139.181 137.981 BUY 2022-07-19 18:12:03 2022-07-20 01:26:13 137.981 -20
137.981 136.981 138.181 SELL 2022-07-20 01:26:13 2022-07-20 02:37:03 138.181 -20
138.135 137.135 138.335 SELL 2022-07-20 02:44:03 2022-07-20 23:15:03 138.335 -20
138.233 137.233 138.433 SELL 2022-07-21 01:51:08 2022-07-21 03:04:08 138.433 -20
138.211 137.211 138.411 SELL 2022-07-21 03:05:08 2022-07-21 07:10:03 138.411 -20
138.41 137.41 138.61 SELL 2022-07-21 12:58:03 2022-07-21 20:17:13 137.41 100
137.538 138.538 137.338 BUY 2022-07-22 03:08:08 2022-07-22 09:20:03 137.338 -20
136.352 137.352 136.152 BUY 2022-07-24 23:14:05 2022-07-25 01:57:00 136.152 -20
136.144 137.144 135.944 BUY 2022-07-25 01:57:15 2022-07-25 02:18:00 135.944 -20
136.323 137.323 136.123 BUY 2022-07-25 05:15:15 2022-07-27 15:54:01 137.323 100
136.808 135.808 137.008 SELL 2022-07-27 18:41:01 2022-07-28 01:09:01 135.808 100
135.617 136.617 135.417 BUY 2022-07-28 11:06:06 2022-07-28 12:30:01 135.417 -20
134.625 135.625 134.425 BUY 2022-07-29 00:30:06 2022-07-29 00:55:06 134.425 -20
134.551 135.551 134.351 BUY 2022-07-29 01:01:01 2022-07-29 02:12:01 134.351 -20
133.465 134.465 133.265 BUY 2022-07-29 11:26:06 2022-07-29 13:14:01 134.465 100
133.38 132.38 133.58 SELL 2022-07-29 15:42:01 2022-08-01 01:11:04 132.38 100
131.123 132.123 130.923 BUY 2022-08-02 08:32:09 2022-08-02 08:53:04 130.923 -20
130.911 131.911 130.711 BUY 2022-08-02 08:53:04 2022-08-02 09:35:04 130.711 -20
130.934 131.934 130.734 BUY 2022-08-02 10:08:04 2022-08-02 12:29:09 130.734 -20
130.992 131.992 130.792 BUY 2022-08-02 13:10:14 2022-08-02 15:42:04 131.992 100
133.011 132.011 133.211 SELL 2022-08-03 03:39:09 2022-08-03 05:57:04 133.211 -20
133.218 132.218 133.418 SELL 2022-08-03 05:57:04 2022-08-03 10:21:04 133.418 -20
133.873 132.873 134.073 SELL 2022-08-03 20:55:05 2022-08-03 23:14:00 134.073 -20
133.889 132.889 134.089 SELL 2022-08-04 00:00:15 2022-08-04 06:01:00 134.089 -20
133.868 132.868 134.068 SELL 2022-08-04 11:43:05 2022-08-04 19:30:00 132.868 100
133.133 134.133 132.933 BUY 2022-08-05 01:17:05 2022-08-05 09:08:00 132.933 -20
133.194 134.194 132.994 BUY 2022-08-05 12:24:00 2022-08-05 12:32:05 134.194 100
134.999 133.999 135.199 SELL 2022-08-08 07:49:03 2022-08-08 09:19:08 135.199 -20
135.048 134.048 135.248 SELL 2022-08-08 09:30:03 2022-08-10 00:23:14 135.248 -20
135.04 134.04 135.24 SELL 2022-08-10 02:01:14 2022-08-10 12:30:05 134.04 100
132.951 133.951 132.751 BUY 2022-08-11 01:14:05 2022-08-11 06:51:00 132.751 -20
132.701 133.701 132.501 BUY 2022-08-11 14:50:15 2022-08-12 10:49:11 133.701 100
133.503 132.503 133.703 SELL 2022-08-12 17:19:05 2022-08-16 07:11:05 133.703 -20
134.215 133.215 134.415 SELL 2022-08-16 19:01:05 2022-08-17 00:10:15 134.415 -20
134.19 133.19 134.39 SELL 2022-08-17 00:56:15 2022-08-17 06:15:10 134.39 -20
134.994 133.994 135.194 SELL 2022-08-17 18:27:05 2022-08-18 05:58:01 135.194 -20
135.094 134.094 135.294 SELL 2022-08-18 11:13:01 2022-08-18 15:50:01 135.294 -20
135.259 136.259 135.059 BUY 2022-08-18 15:53:01 2022-08-19 00:31:01 136.259 100
136.753 135.753 136.953 SELL 2022-08-19 17:55:07 2022-08-22 08:42:02 136.953 -20
137.116 138.116 136.916 BUY 2022-08-22 12:06:03 2022-08-23 13:45:03 136.916 -20
137.077 136.077 137.277 SELL 2022-08-23 13:45:03 2022-08-23 14:11:03 136.077 100
136.822 137.822 136.622 BUY 2022-08-23 19:44:08 2022-08-23 22:59:03 136.622 -20
136.777 137.777 136.577 BUY 2022-08-23 23:28:03 2022-08-24 04:26:13 136.577 -20
136.787 137.787 136.587 BUY 2022-08-24 07:21:08 2022-08-24 07:39:08 136.587 -20
136.749 137.749 136.549 BUY 2022-08-24 11:03:08 2022-08-25 05:03:04 136.549 -20
136.52 135.52 136.72 SELL 2022-08-25 05:03:04 2022-08-25 05:53:04 136.72 -20
136.719 135.719 136.919 SELL 2022-08-25 05:53:04 2022-08-25 13:41:04 136.919 -20
136.915 137.915 136.715 BUY 2022-08-25 13:41:04 2022-08-25 14:12:04 136.715 -20
136.707 137.707 136.507 BUY 2022-08-25 14:12:04 2022-08-25 17:07:04 136.507 -20
136.507 137.507 136.307 BUY 2022-08-25 17:07:04 2022-08-26 14:11:14 136.307 -20
136.461 135.461 136.661 SELL 2022-08-26 14:12:04 2022-08-26 14:16:04 136.661 -20
136.712 135.712 136.912 SELL 2022-08-26 14:16:04 2022-08-26 14:20:09 136.912 -20
136.934 135.934 137.134 SELL 2022-08-26 14:20:09 2022-08-26 14:26:09 137.134 -20
137.088 136.088 137.288 SELL 2022-08-26 14:26:14 2022-08-26 14:55:04 137.288 -20
138.427 137.427 138.627 SELL 2022-08-29 10:26:01 2022-08-29 11:29:01 138.627 -20
138.572 137.572 138.772 SELL 2022-08-29 11:36:01 2022-08-29 15:41:01 138.772 -20
138.521 137.521 138.721 SELL 2022-08-29 21:06:06 2022-08-29 22:07:01 138.721 -20
138.696 137.696 138.896 SELL 2022-08-29 22:38:01 2022-08-30 14:34:06 138.896 -20
138.631 137.631 138.831 SELL 2022-08-31 00:07:06 2022-08-31 10:00:06 138.831 -20
138.609 137.609 138.809 SELL 2022-08-31 12:54:06 2022-08-31 13:33:11 138.809 -20
138.579 137.579 138.779 SELL 2022-08-31 14:45:06 2022-08-31 19:35:11 138.779 -20
139.167 138.167 139.367 SELL 2022-09-01 07:08:11 2022-09-01 12:25:01 139.367 -20
139.959 138.959 140.159 SELL 2022-09-02 00:07:11 2022-09-02 02:00:01 140.159 -20
140.039 139.039 140.239 SELL 2022-09-02 12:31:02 2022-09-02 12:32:01 140.239 -20
140.055 139.055 140.255 SELL 2022-09-02 13:23:07 2022-09-02 13:31:02 140.255 -20
140.208 139.208 140.408 SELL 2022-09-02 13:37:06 2022-09-05 07:42:10 140.408 -20
140.496 141.496 140.296 BUY 2022-09-05 07:42:10 2022-09-06 00:06:00 140.296 -20
140.491 141.491 140.291 BUY 2022-09-06 03:03:06 2022-09-06 07:18:03 141.491 100
144.37 143.37 144.57 SELL 2022-09-07 15:59:09 2022-09-08 11:40:14 143.37 100
143.98 144.98 143.78 BUY 2022-09-08 12:57:09 2022-09-08 13:43:09 143.78 -20
143.798 144.798 143.598 BUY 2022-09-08 13:43:09 2022-09-09 01:21:09 143.598 -20
142.741 143.741 142.541 BUY 2022-09-09 12:23:09 2022-09-09 12:32:04 142.541 -20
142.702 143.702 142.502 BUY 2022-09-09 13:36:04 2022-09-09 13:50:04 142.502 -20
142.498 143.498 142.298 BUY 2022-09-09 13:50:04 2022-09-09 14:44:04 142.298 -20
142.416 143.416 142.216 BUY 2022-09-09 14:48:04 2022-09-11 21:04:02 142.216 -20
142.465 143.465 142.265 BUY 2022-09-11 21:54:02 2022-09-12 06:08:12 143.465 100
142.82 141.82 143.02 SELL 2022-09-12 07:52:07 2022-09-13 12:30:03 143.02 -20
144.269 143.269 144.469 SELL 2022-09-14 03:32:03 2022-09-14 03:55:03 144.469 -20
144.206 143.206 144.406 SELL 2022-09-14 04:31:03 2022-09-14 08:03:03 143.206 100
143.195 142.195 143.395 SELL 2022-09-14 08:03:03 2022-09-14 08:48:03 143.395 -20
143.421 142.421 143.621 SELL 2022-09-14 08:48:03 2022-09-14 09:22:13 143.621 -20
143.634 142.634 143.834 SELL 2022-09-14 09:22:13 2022-09-14 13:12:03 142.634 100
143.131 144.131 142.931 BUY 2022-09-14 18:27:08 2022-09-14 22:09:09 142.931 -20
143.043 144.043 142.843 BUY 2022-09-14 22:17:04 2022-09-14 23:24:09 142.843 -20
143.125 144.125 142.925 BUY 2022-09-15 00:51:09 2022-09-16 00:37:04 142.925 -20
143.474 144.474 143.274 BUY 2022-09-16 02:48:04 2022-09-16 04:34:09 143.274 -20
143.275 144.275 143.075 BUY 2022-09-16 04:34:09 2022-09-16 11:38:05 143.075 -20
143.071 142.071 143.271 SELL 2022-09-16 11:38:05 2022-09-16 12:57:05 143.271 -20
143.287 142.287 143.487 SELL 2022-09-16 12:57:05 2022-09-19 07:49:01 143.487 -20
143.351 142.351 143.551 SELL 2022-09-19 14:47:01 2022-09-20 08:11:02 143.551 -20
143.525 142.525 143.725 SELL 2022-09-20 17:07:02 2022-09-20 20:41:07 143.725 -20
143.575 142.575 143.775 SELL 2022-09-20 23:06:02 2022-09-21 01:05:02 143.775 -20
143.738 142.738 143.938 SELL 2022-09-21 01:09:02 2022-09-21 04:34:02 143.938 -20
143.545 142.545 143.745 SELL 2022-09-21 06:45:02 2022-09-21 08:00:02 143.745 -20
143.744 142.744 143.944 SELL 2022-09-21 08:00:02 2022-09-21 11:02:02 143.944 -20
143.664 142.664 143.864 SELL 2022-09-21 18:43:04 2022-09-21 18:50:03 143.864 -20
143.718 142.718 143.918 SELL 2022-09-21 18:50:13 2022-09-21 19:45:04 143.918 -20
143.927 142.927 144.127 SELL 2022-09-21 19:45:04 2022-09-21 22:20:03 144.127 -20
143.786 143.363 144.563 SELL 2022-09-22 02:57:05 2022-09-22 02:59:00 143.363 20
143.494 142.494 143.694 SELL 2022-09-22 08:26:10 2022-09-22 08:33:05 142.494 100
142.322 143.322 142.122 BUY 2022-09-22 18:41:06 2022-09-23 00:56:03 142.122 -20
142.28 143.28 142.08 BUY 2022-09-23 04:22:09 2022-09-23 14:58:00 143.28 100
143.661 142.661 143.861 SELL 2022-09-26 07:25:01 2022-09-26 07:49:01 143.861 -20
143.693 142.693 143.893 SELL 2022-09-26 08:00:01 2022-09-26 09:33:01 143.893 -20
144.454 143.454 144.654 SELL 2022-09-26 23:58:01 2022-09-27 12:55:02 144.654 -20
144.699 143.699 144.899 SELL 2022-09-27 23:56:12 2022-10-03 04:02:04 144.899 -20
144.876 143.876 145.076 SELL 2022-10-03 12:12:02 2022-10-04 23:58:02 143.876 100
144.183 145.183 143.983 BUY 2022-10-05 02:25:07 2022-10-07 12:45:07 145.183 100
145.356 144.356 145.556 SELL 2022-10-10 06:01:05 2022-10-10 11:42:06 145.556 -20
145.654 144.654 145.854 SELL 2022-10-10 23:18:01 2022-10-11 19:03:01 145.854 -20
146.063 145.063 146.263 SELL 2022-10-12 07:24:01 2022-10-12 08:19:01 146.263 -20
146.77 145.77 146.97 SELL 2022-10-12 22:47:11 2022-10-13 12:30:02 146.97 -20
146.956 145.956 147.156 SELL 2022-10-13 17:53:06 2022-10-13 18:27:11 147.156 -20
146.982 145.982 147.182 SELL 2022-10-13 21:03:11 2022-10-13 21:20:01 147.182 -20
147.121 146.121 147.321 SELL 2022-10-14 01:54:06 2022-10-14 02:48:06 147.321 -20
148.438 147.438 148.638 SELL 2022-10-17 00:28:05 2022-10-17 01:20:11 148.638 -20
148.605 147.605 148.805 SELL 2022-10-17 07:52:07 2022-10-17 10:45:02 148.805 -20
148.622 147.622 148.822 SELL 2022-10-17 12:55:07 2022-10-17 16:51:12 148.822 -20
148.843 147.843 149.043 SELL 2022-10-18 00:31:07 2022-10-18 07:31:07 149.043 -20
148.793 147.793 148.993 SELL 2022-10-18 09:06:07 2022-10-18 09:10:02 148.993 -20
148.952 147.952 149.152 SELL 2022-10-18 13:39:02 2022-10-18 14:33:02 149.152 -20
149.116 148.116 149.316 SELL 2022-10-18 23:11:02 2022-10-19 05:31:07 149.316 -20
149.778 148.778 149.978 SELL 2022-10-20 07:52:02 2022-10-20 17:43:02 149.978 -20
150.47 149.494 150.694 SELL 2022-10-21 14:40:02 2022-10-21 14:42:00 149.494 20
150.441 149.441 150.641 SELL 2022-10-21 14:44:12 2022-10-21 14:53:02 149.441 100
149.683 148.683 149.883 SELL 2022-10-21 14:56:02 2022-10-21 14:58:02 149.883 -20
150.201 149.201 150.401 SELL 2022-10-21 14:58:02 2022-10-21 15:09:02 149.201 100
148.128 147.128 148.328 SELL 2022-10-21 15:35:12 2022-10-21 15:36:02 148.328 -20
148.447 147.447 148.647 SELL 2022-10-21 15:36:02 2022-10-21 15:46:07 147.447 100
149.427 150.427 149.227 BUY 2022-10-24 09:47:11 2022-10-24 11:48:02 149.227 -20
148.832 149.832 148.632 BUY 2022-10-24 11:48:02 2022-10-24 11:48:11 148.632 -20
148.748 149.748 148.548 BUY 2022-10-24 11:49:01 2022-10-25 13:17:12 148.548 -20
148.201 149.201 148.001 BUY 2022-10-25 22:06:07 2022-10-25 22:17:12 148.001 -20
148.095 149.095 147.895 BUY 2022-10-25 22:18:02 2022-10-26 00:04:02 147.895 -20
148.084 149.084 147.884 BUY 2022-10-26 00:34:07 2022-10-26 06:14:02 147.884 -20
146.241 147.241 146.041 BUY 2022-10-27 09:13:02 2022-10-27 13:16:12 146.041 -20
145.829 144.829 146.029 SELL 2022-10-27 14:10:12 2022-10-27 14:49:02 146.029 -20
146.015 145.015 146.215 SELL 2022-10-27 14:49:02 2022-10-27 18:31:02 146.215 -20
146.225 145.225 146.425 SELL 2022-10-28 03:45:07 2022-10-28 05:45:02 146.425 -20
146.324 145.324 146.524 SELL 2022-10-28 06:06:02 2022-10-28 06:51:02 146.524 -20
147.4 146.4 147.6 SELL 2022-10-28 19:10:07 2022-10-30 22:15:03 147.6 -20
147.784 146.784 147.984 SELL 2022-10-31 05:24:13 2022-10-31 07:20:03 147.984 -20
147.878 146.878 148.078 SELL 2022-10-31 07:41:13 2022-10-31 08:09:03 148.078 -20
148.576 147.576 148.776 SELL 2022-10-31 23:13:03 2022-10-31 23:46:03 148.776 -20
148.565 147.565 148.765 SELL 2022-11-01 01:06:03 2022-11-01 07:12:03 147.565 100
147.942 148.942 147.742 BUY 2022-11-01 14:05:08 2022-11-02 00:36:04 147.742 -20
147.656 146.656 147.856 SELL 2022-11-02 00:36:04 2022-11-02 18:00:07 146.656 100
147.314 148.314 147.114 BUY 2022-11-02 19:17:05 2022-11-03 01:33:00 147.114 -20
147.14 146.14 147.34 SELL 2022-11-03 01:33:00 2022-11-03 01:58:00 147.34 -20
147.344 146.344 147.544 SELL 2022-11-03 01:58:00 2022-11-03 06:09:15 147.544 -20
147.854 146.854 148.054 SELL 2022-11-03 14:11:05 2022-11-03 15:45:15 148.054 -20
148.055 147.055 148.255 SELL 2022-11-03 15:45:15 2022-11-03 16:26:00 148.255 -20
148.047 147.047 148.247 SELL 2022-11-03 21:45:10 2022-11-03 23:11:00 148.247 -20
148.126 147.126 148.326 SELL 2022-11-04 00:46:00 2022-11-04 12:59:01 147.126 100
146.969 147.969 146.769 BUY 2022-11-07 00:28:08 2022-11-07 08:55:09 146.769 -20
146.576 147.576 146.376 BUY 2022-11-07 20:57:05 2022-11-08 00:35:00 146.376 -20
146.54 156.54 144.54 BUY 2022-11-08 01:03:00 2022-11-10 13:33:14 144.54 -20
142.073 143.073 141.873 BUY 2022-11-11 01:17:09 2022-11-11 02:57:14 141.873 -20
141.901 142.901 141.701 BUY 2022-11-11 02:57:14 2022-11-11 04:58:14 141.701 -20
139.409 140.409 139.209 BUY 2022-11-13 22:09:04 2022-11-14 01:04:04 139.209 -20
139.19 140.19 138.99 BUY 2022-11-14 01:04:04 2022-11-14 01:06:04 138.99 -20
139.148 140.148 138.948 BUY 2022-11-14 01:11:04 2022-11-14 01:16:04 138.948 -20
139.158 140.158 138.958 BUY 2022-11-14 01:27:04 2022-11-14 02:05:04 138.958 -20
139.145 140.145 138.945 BUY 2022-11-14 02:15:04 2022-11-14 03:33:04 138.945 -20
139.254 140.254 139.054 BUY 2022-11-14 04:13:04 2022-11-14 09:10:04 140.254 100
140.133 139.133 140.333 SELL 2022-11-14 18:15:04 2022-11-15 00:12:04 140.333 -20
140.17 139.17 140.37 SELL 2022-11-15 07:06:04 2022-11-15 10:03:05 139.17 100
139.59 140.59 139.39 BUY 2022-11-15 17:04:02 2022-11-15 17:27:02 139.39 -20
139.389 140.389 139.189 BUY 2022-11-15 17:27:02 2022-11-15 18:40:12 139.189 -20
139.238 140.238 139.038 BUY 2022-11-15 18:41:02 2022-11-15 20:04:07 139.038 -20
139.38 140.38 139.18 BUY 2022-11-16 00:51:02 2022-11-16 14:31:02 139.18 -20
139.186 138.186 139.386 SELL 2022-11-16 14:31:02 2022-11-16 14:50:02 139.386 -20
139.404 138.404 139.604 SELL 2022-11-16 14:50:02 2022-11-16 16:37:02 139.604 -20
139.627 138.627 139.827 SELL 2022-11-16 16:37:02 2022-11-17 10:46:03 139.827 -20
140.177 139.177 140.377 SELL 2022-11-17 20:26:08 2022-11-17 23:48:03 140.377 -20
140.125 139.125 140.325 SELL 2022-11-18 00:48:08 2022-11-18 01:00:13 140.325 -20
140.122 139.122 140.322 SELL 2022-11-18 01:12:13 2022-11-18 18:45:03 140.322 -20
140.32 141.32 140.12 BUY 2022-11-18 18:45:03 2022-11-21 09:10:00 141.32 100
141.872 140.872 142.072 SELL 2022-11-22 00:41:16 2022-11-23 14:08:11 140.872 100
139.16 140.16 138.96 BUY 2022-11-24 08:07:07 2022-11-24 08:32:12 138.96 -20
138.43 139.43 138.23 BUY 2022-11-24 18:30:07 2022-11-25 09:44:02 139.43 100
139.07 138.07 139.27 SELL 2022-11-25 16:06:02 2022-11-25 16:42:02 139.27 -20
139.114 138.114 139.314 SELL 2022-11-25 17:14:02 2022-11-27 22:04:04 139.314 -20
139.058 138.058 139.258 SELL 2022-11-28 00:30:09 2022-11-28 07:03:04 138.058 100
138.339 139.339 138.139 BUY 2022-11-28 12:48:09 2022-11-29 01:20:10 139.339 100
138.661 137.661 138.861 SELL 2022-11-29 02:13:05 2022-11-29 03:02:00 138.861 -20
138.808 137.808 139.008 SELL 2022-11-29 03:04:00 2022-11-30 10:45:06 139.008 -20
138.734 137.734 138.934 SELL 2022-11-30 18:36:11 2022-11-30 20:27:01 137.734 100
135.475 136.475 135.275 BUY 2022-12-02 13:54:02 2022-12-02 14:22:02 135.275 -20
135.257 136.257 135.057 BUY 2022-12-02 14:22:02 2022-12-02 16:43:02 135.057 -20
135.038 136.038 134.838 BUY 2022-12-02 16:43:02 2022-12-02 16:48:02 134.838 -20
134.851 135.851 134.651 BUY 2022-12-02 16:48:02 2022-12-02 17:17:02 134.651 -20
134.651 135.651 134.451 BUY 2022-12-02 17:17:02 2022-12-02 17:44:02 134.451 -20
136.329 135.329 136.529 SELL 2022-12-06 00:31:13 2022-12-06 01:00:08 136.529 -20
136.33 135.33 136.53 SELL 2022-12-06 01:24:08 2022-12-06 02:01:03 136.53 -20
136.586 135.586 136.786 SELL 2022-12-06 08:47:03 2022-12-06 09:12:03 136.786 -20
136.801 135.801 137.001 SELL 2022-12-06 09:12:03 2022-12-06 18:55:04 137.001 -20
137.007 138.007 136.807 BUY 2022-12-06 18:55:04 2022-12-07 00:14:04 136.807 -20
136.795 137.795 136.595 BUY 2022-12-07 00:14:04 2022-12-07 06:30:09 137.795 100
137.377 136.377 137.577 SELL 2022-12-07 12:54:09 2022-12-07 17:22:04 136.377 100
136.613 137.613 136.413 BUY 2022-12-08 00:37:09 2022-12-08 13:32:04 136.413 -20
136.441 135.441 136.641 SELL 2022-12-08 13:40:04 2022-12-08 13:49:04 136.641 -20
136.627 135.627 136.827 SELL 2022-12-08 13:49:04 2022-12-09 00:15:04 136.827 -20
136.822 137.822 136.622 BUY 2022-12-09 00:15:04 2022-12-09 01:00:14 136.622 -20
136.625 137.625 136.425 BUY 2022-12-09 01:00:14 2022-12-09 01:07:09 136.425 -20
136.288 137.288 136.088 BUY 2022-12-09 07:33:04 2022-12-09 10:16:09 136.088 -20
136.565 137.565 136.365 BUY 2022-12-09 13:30:10 2022-12-09 13:32:00 137.565 20
136.545 137.545 136.345 BUY 2022-12-09 13:30:15 2022-12-09 13:34:00 136.345 -20
136.21 137.21 136.01 BUY 2022-12-09 13:37:05 2022-12-09 13:48:05 136.01 -20
136.197 137.197 135.997 BUY 2022-12-09 14:12:00 2022-12-12 15:02:03 137.197 100
137.613 136.613 137.813 SELL 2022-12-13 03:36:08 2022-12-13 04:20:03 137.813 -20
137.577 136.577 137.777 SELL 2022-12-13 05:57:03 2022-12-13 10:11:04 137.777 -20
137.593 136.593 137.793 SELL 2022-12-13 10:40:04 2022-12-13 13:30:05 136.593 100
135.64 136.64 135.44 BUY 2022-12-14 01:48:09 2022-12-14 02:23:14 135.44 -20
135.582 136.582 135.382 BUY 2022-12-14 08:06:04 2022-12-14 08:22:04 135.382 -20
135.054 136.054 134.854 BUY 2022-12-14 17:50:09 2022-12-14 18:59:09 134.854 -20
135.287 136.287 135.087 BUY 2022-12-14 19:01:04 2022-12-14 20:09:09 135.087 -20
137.518 136.518 137.718 SELL 2022-12-16 00:41:10 2022-12-16 16:51:00 136.518 100
136.115 137.115 135.915 BUY 2022-12-19 11:00:02 2022-12-19 16:09:03 137.115 100
131.891 132.891 131.691 BUY 2022-12-20 23:04:06 2022-12-21 00:05:01 131.691 -20
131.628 132.628 131.428 BUY 2022-12-21 00:05:01 2022-12-22 14:34:02 132.628 100
132.304 131.304 132.504 SELL 2022-12-22 22:22:02 2022-12-23 00:51:02 132.504 -20
132.51 131.51 132.71 SELL 2022-12-23 07:28:04 2022-12-23 08:23:04 132.71 -20
132.581 131.581 132.781 SELL 2022-12-23 08:39:04 2022-12-23 13:30:15 132.781 -20
132.52 131.716 132.916 SELL 2022-12-23 13:30:10 2022-12-23 13:32:00 131.716 20
132.808 131.808 133.008 SELL 2022-12-23 21:49:05 2022-12-27 00:51:04 133.008 -20
132.781 131.781 132.981 SELL 2022-12-27 02:43:09 2022-12-27 03:07:04 132.981 -20
132.841 131.841 133.041 SELL 2022-12-27 05:48:09 2022-12-27 08:14:14 133.041 -20
133.833 132.833 134.033 SELL 2022-12-28 10:39:00 2022-12-28 15:00:00 134.033 -20
134.033 135.033 133.833 BUY 2022-12-28 15:06:05 2022-12-29 01:06:01 133.833 -20
133.83 132.83 134.03 SELL 2022-12-29 01:06:01 2022-12-30 00:10:01 132.83 100
132.308 133.308 132.108 BUY 2022-12-30 15:31:01 2022-12-30 15:43:01 132.108 -20
132.211 133.211 132.011 BUY 2022-12-30 15:46:06 2022-12-30 15:53:01 132.011 -20
131.996 132.996 131.796 BUY 2022-12-30 15:53:06 2022-12-30 16:22:01 131.796 -20
130.384 131.384 130.184 BUY 2023-01-03 08:16:08 2023-01-03 14:51:03 130.184 -20
130.289 131.289 130.089 BUY 2023-01-03 15:01:03 2023-01-03 23:25:08 131.289 100
130.745 129.745 130.945 SELL 2023-01-04 01:49:11 2023-01-04 05:24:06 130.945 -20
130.94 129.94 131.14 SELL 2023-01-04 05:24:11 2023-01-04 08:30:07 129.94 100
130.693 131.693 130.493 BUY 2023-01-04 12:05:02 2023-01-04 15:15:02 131.693 100
131.964 130.964 132.164 SELL 2023-01-05 00:19:07 2023-01-05 02:13:02 132.164 -20
132.099 131.099 132.299 SELL 2023-01-05 02:14:02 2023-01-05 03:57:02 132.299 -20
133.044 132.044 133.244 SELL 2023-01-05 18:51:08 2023-01-05 19:24:13 133.244 -20
133.201 132.201 133.401 SELL 2023-01-05 19:52:08 2023-01-05 21:18:03 133.401 -20
133.568 132.568 133.768 SELL 2023-01-06 13:44:03 2023-01-06 14:20:03 133.768 -20
133.812 132.812 134.012 SELL 2023-01-06 14:20:03 2023-01-06 14:44:04 134.012 -20
134.046 133.046 134.246 SELL 2023-01-06 14:44:04 2023-01-06 15:08:03 133.046 100
132.028 133.028 131.828 BUY 2023-01-09 07:31:04 2023-01-09 13:32:04 131.828 -20
131.889 132.889 131.689 BUY 2023-01-09 22:18:04 2023-01-09 23:30:04 131.689 -20
131.933 132.933 131.733 BUY 2023-01-10 00:13:04 2023-01-10 00:58:04 131.733 -20
131.843 132.843 131.643 BUY 2023-01-10 03:36:09 2023-01-11 12:54:09 132.843 100
132.454 131.454 132.654 SELL 2023-01-11 15:22:09 2023-01-12 04:57:14 131.454 100
129.25 130.25 129.05 BUY 2023-01-13 05:36:14 2023-01-13 06:20:04 129.05 -20
127.872 128.872 127.672 BUY 2023-01-16 06:38:03 2023-01-17 01:37:11 128.872 100
128.561 127.561 128.761 SELL 2023-01-17 06:03:02 2023-01-17 06:21:02 128.761 -20
128.635 127.635 128.835 SELL 2023-01-17 06:43:07 2023-01-17 06:49:02 128.835 -20
128.597 127.597 128.797 SELL 2023-01-17 08:03:02 2023-01-17 09:59:03 128.797 -20
128.636 127.636 128.836 SELL 2023-01-17 10:00:08 2023-01-17 10:08:03 128.836 -20
128.616 127.616 128.816 SELL 2023-01-17 12:22:03 2023-01-18 00:55:02 128.816 -20
128.806 129.806 128.606 BUY 2023-01-18 00:55:07 2023-01-18 01:57:02 128.606 -20
128.579 129.579 128.379 BUY 2023-01-18 01:57:02 2023-01-18 02:37:07 128.379 -20
128.405 129.405 128.205 BUY 2023-01-18 02:37:07 2023-01-18 02:41:02 129.405 100
129.729 128.729 129.929 SELL 2023-01-18 08:35:07 2023-01-18 13:26:02 128.729 100
128.859 129.859 128.659 BUY 2023-01-18 19:04:07 2023-01-18 22:24:02 128.659 -20
128.797 129.797 128.597 BUY 2023-01-18 22:25:02 2023-01-18 23:15:07 128.597 -20
128.385 129.385 128.185 BUY 2023-01-19 09:09:03 2023-01-20 09:10:03 129.385 100
129.668 128.668 129.868 SELL 2023-01-20 17:38:03 2023-01-23 06:02:02 129.868 -20
130.513 129.513 130.713 SELL 2023-01-23 23:19:02 2023-01-24 14:45:02 130.713 -20
130.122 129.122 130.322 SELL 2023-01-24 15:56:07 2023-01-25 00:07:07 130.322 -20
130.322 131.322 130.122 BUY 2023-01-25 00:07:07 2023-01-25 02:18:02 130.122 -20
130.108 131.108 129.908 BUY 2023-01-25 02:18:02 2023-01-25 09:32:07 129.908 -20
129.395 130.395 129.195 BUY 2023-01-26 06:34:02 2023-01-26 15:47:08 130.395 100
130.146 129.146 130.346 SELL 2023-01-26 22:55:03 2023-01-30 15:55:05 130.346 -20
130.325 129.325 130.525 SELL 2023-01-31 00:42:05 2023-02-01 13:56:10 129.325 100
129.742 130.742 129.542 BUY 2023-02-01 19:05:05 2023-02-01 19:10:10 129.542 -20
129.757 130.757 129.557 BUY 2023-02-01 19:33:05 2023-02-01 19:38:05 129.557 -20
128.688 129.688 128.488 BUY 2023-02-02 07:52:00 2023-02-02 12:24:00 128.488 -20
128.564 129.564 128.364 BUY 2023-02-02 19:23:00 2023-02-03 12:08:05 128.364 -20
132.512 131.512 132.712 SELL 2023-02-07 00:14:02 2023-02-07 15:51:02 131.512 100
131.362 132.362 131.162 BUY 2023-02-08 02:25:07 2023-02-08 03:07:02 131.162 -20
131.161 132.161 130.961 BUY 2023-02-08 03:07:02 2023-02-08 07:47:03 130.961 -20
131.043 132.043 130.843 BUY 2023-02-08 12:57:02 2023-02-09 05:45:12 130.843 -20
131.181 130.181 131.381 SELL 2023-02-09 05:45:08 2023-02-26 22:04:03 131.381 -20
131.243 130.243 131.443 SELL 2023-02-09 05:45:12 2023-02-09 05:46:02 131.443 -20
131.406 130.406 131.606 SELL 2023-02-09 05:59:02 2023-02-09 13:51:03 130.406 100
131.014 132.014 130.814 BUY 2023-02-09 16:03:08 2023-02-10 07:20:03 130.814 -20
130.76 129.76 130.96 SELL 2023-02-10 07:45:08 2023-02-10 09:19:03 130.96 -20
131.148 132.148 130.948 BUY 2023-02-10 15:00:03 2023-02-13 04:12:00 132.148 100
132.518 131.518 132.718 SELL 2023-02-13 17:44:15 2023-02-14 13:30:07 132.718 -20
132.376 133.376 132.176 BUY 2023-02-14 13:30:16 2023-02-14 13:33:00 132.176 -20
132.043 133.043 131.843 BUY 2023-02-14 13:38:05 2023-02-14 14:31:00 133.043 100
132.805 131.805 133.005 SELL 2023-02-15 00:25:05 2023-02-15 03:40:15 133.005 -20
133.876 132.876 134.076 SELL 2023-02-15 22:42:00 2023-02-16 00:59:00 134.076 -20
134.068 133.068 134.268 SELL 2023-02-16 01:06:00 2023-02-16 13:30:00 134.268 -20
134.026 135.026 133.826 BUY 2023-02-16 13:35:00 2023-02-16 17:45:15 133.826 -20
133.823 132.823 134.023 SELL 2023-02-16 17:45:15 2023-02-16 23:02:00 134.023 -20
134.035 135.035 133.835 BUY 2023-02-16 23:02:00 2023-02-17 11:08:10 135.035 100
134.655 133.655 134.855 SELL 2023-02-17 13:19:00 2023-02-21 13:22:12 134.855 -20
134.879 133.879 135.079 SELL 2023-02-22 00:34:07 2023-02-23 13:30:02 135.079 -20
134.8 133.8 135 SELL 2023-02-23 15:31:12 2023-02-24 08:51:02 135 -20
135.014 136.014 134.814 BUY 2023-02-24 08:51:02 2023-02-24 14:05:02 136.014 100
136.129 135.129 136.329 SELL 2023-02-27 01:45:09 2023-02-27 03:38:04 136.329 -20
136.208 135.208 136.408 SELL 2023-02-27 06:13:09 2023-02-27 06:42:04 136.408 -20
136.249 135.249 136.449 SELL 2023-02-27 07:22:04 2023-02-28 07:35:04 136.449 -20
136.392 135.392 136.592 SELL 2023-02-28 15:14:04 2023-03-01 11:31:04 135.392 100
135.972 136.972 135.772 BUY 2023-03-01 14:45:09 2023-03-01 17:07:04 135.772 -20
135.743 136.743 135.543 BUY 2023-03-01 17:07:04 2023-03-02 07:14:04 136.743 100
136.259 135.259 136.459 SELL 2023-03-02 09:15:09 2023-03-02 09:26:04 136.459 -20
136.386 135.386 136.586 SELL 2023-03-02 09:39:09 2023-03-02 10:25:04 136.586 -20
136.706 135.706 136.906 SELL 2023-03-02 19:58:09 2023-03-06 15:11:09 135.706 100
135.986 136.986 135.786 BUY 2023-03-06 16:24:04 2023-03-07 07:14:01 135.786 -20
135.801 134.801 136.001 SELL 2023-03-07 07:15:01 2023-03-07 10:32:02 136.001 -20
135.994 136.994 135.794 BUY 2023-03-07 10:32:02 2023-03-07 18:48:12 136.994 100
137.493 136.493 137.693 SELL 2023-03-08 08:47:02 2023-03-08 15:27:07 136.493 100
137.228 138.228 137.028 BUY 2023-03-08 18:40:12 2023-03-09 00:11:02 137.028 -20
136.385 137.385 136.185 BUY 2023-03-09 16:59:12 2023-03-09 18:01:12 136.185 -20
136.229 137.229 136.029 BUY 2023-03-09 23:45:02 2023-03-10 00:25:02 136.029 -20
136.47 137.47 136.27 BUY 2023-03-10 02:41:12 2023-03-10 02:42:02 136.27 -20
136.213 137.213 136.013 BUY 2023-03-10 02:42:02 2023-03-10 13:32:02 136.013 -20
136.164 135.164 136.364 SELL 2023-03-10 13:50:02 2023-03-10 14:36:02 135.164 100
134.451 135.451 134.251 BUY 2023-03-13 06:39:05 2023-03-13 08:23:05 134.251 -20
134.23 135.23 134.03 BUY 2023-03-13 08:23:05 2023-03-13 08:40:05 134.03 -20
133.331 134.331 133.131 BUY 2023-03-13 18:21:05 2023-03-13 22:31:00 133.131 -20
133.296 134.296 133.096 BUY 2023-03-13 23:12:00 2023-03-13 23:59:10 133.096 -20
133.28 134.28 133.08 BUY 2023-03-14 00:07:15 2023-03-14 00:47:10 133.08 -20
133.284 134.284 133.084 BUY 2023-03-14 00:57:00 2023-03-14 08:49:00 134.284 100
134.169 133.169 134.369 SELL 2023-03-14 18:24:05 2023-03-14 23:15:15 134.369 -20
134.176 133.176 134.376 SELL 2023-03-15 02:05:00 2023-03-15 04:38:00 134.376 -20
134.24 135.24 134.04 BUY 2023-03-15 09:47:00 2023-03-15 10:02:05 134.04 -20
133.613 134.613 133.413 BUY 2023-03-15 18:32:05 2023-03-15 18:34:00 133.413 -20
133.593 134.593 133.393 BUY 2023-03-15 18:39:00 2023-03-15 19:05:00 133.393 -20
133.368 134.368 133.168 BUY 2023-03-15 19:05:00 2023-03-15 19:27:00 133.168 -20
133.24 134.24 133.04 BUY 2023-03-15 19:28:05 2023-03-15 23:22:00 133.04 -20
133.126 134.126 132.926 BUY 2023-03-16 07:13:00 2023-03-16 07:31:15 132.926 -20
132.948 133.948 132.748 BUY 2023-03-16 07:43:05 2023-03-16 08:15:00 132.748 -20
132.814 133.814 132.614 BUY 2023-03-16 08:35:05 2023-03-16 11:58:15 132.614 -20
132.908 133.908 132.708 BUY 2023-03-16 15:38:00 2023-03-17 11:21:15 132.708 -20
131.593 132.593 131.393 BUY 2023-03-20 12:52:03 2023-03-20 13:02:03 131.393 -20
131.42 132.42 131.22 BUY 2023-03-20 13:27:03 2023-03-20 21:08:03 131.22 -20
131.508 132.508 131.308 BUY 2023-03-21 00:24:03 2023-03-21 00:36:03 131.308 -20
131.349 132.349 131.149 BUY 2023-03-21 06:14:08 2023-03-21 10:16:03 132.349 100
131.788 130.788 131.988 SELL 2023-03-21 14:52:03 2023-03-21 15:18:03 131.988 -20
132.302 131.302 132.502 SELL 2023-03-21 23:09:01 2023-03-22 00:15:06 132.502 -20
132.256 131.256 132.456 SELL 2023-03-22 02:43:01 2023-03-22 04:32:01 132.456 -20
132.45 131.468 132.668 SELL 2023-03-22 04:32:01 2023-03-22 10:11:00 131.468 20
133.191 134.191 132.991 BUY 2023-04-02 22:07:04 2023-04-03 00:28:04 132.991 -20
132.985 133.985 132.785 BUY 2023-04-03 00:28:04 2023-04-03 13:52:00 132.785 -20
132.848 131.848 133.048 SELL 2023-04-03 13:54:05 2023-04-04 09:22:05 133.048 -20
132.888 133.888 132.688 BUY 2023-04-04 09:27:00 2023-04-04 13:34:10 132.688 -20
132.691 131.691 132.891 SELL 2023-04-04 13:34:10 2023-04-04 14:46:05 131.691 100
131.777 132.777 131.577 BUY 2023-04-05 02:26:00 2023-04-05 05:53:15 131.577 -20
131.672 132.672 131.472 BUY 2023-04-05 09:49:05 2023-04-05 11:42:00 131.472 -20
131.233 132.233 131.033 BUY 2023-04-05 19:45:00 2023-04-05 23:03:10 131.033 -20
131.262 132.262 131.062 BUY 2023-04-06 01:18:00 2023-04-06 02:06:00 131.062 -20
131.167 132.167 130.967 BUY 2023-04-06 02:38:05 2023-04-06 12:30:10 130.967 -20
131.051 130.051 131.251 SELL 2023-04-06 12:30:05 2023-04-12 12:35:13 131.251 -20
131.089 130.089 131.289 SELL 2023-04-06 12:30:10 2023-04-06 12:33:00 131.289 -20
131.66 130.66 131.86 SELL 2023-04-07 00:05:05 2023-04-07 06:23:00 131.86 -20
131.702 130.702 131.902 SELL 2023-04-07 09:40:05 2023-04-07 12:30:00 131.902 -20
132.193 133.193 131.993 BUY 2023-04-07 13:14:05 2023-04-09 22:01:00 131.993 -20
131.975 130.975 132.175 SELL 2023-04-09 22:01:00 2023-04-10 00:02:00 132.175 -20
132.437 131.437 132.637 SELL 2023-04-10 07:15:05 2023-04-10 11:24:15 132.637 -20
133.458 132.458 133.658 SELL 2023-04-10 23:58:05 2023-04-11 01:30:15 133.658 -20
133.473 132.473 133.673 SELL 2023-04-11 01:40:00 2023-04-11 16:05:15 133.673 -20
133.554 132.554 133.754 SELL 2023-04-11 23:44:00 2023-04-12 02:29:15 133.754 -20
133.627 132.627 133.827 SELL 2023-04-12 06:55:05 2023-04-12 07:56:05 133.827 -20
133.7 132.7 133.9 SELL 2023-04-12 10:03:15 2023-04-12 12:29:05 133.9 -20
132.997 131.997 133.197 SELL 2023-04-12 12:46:04 2023-04-12 13:41:14 133.197 -20
133.169 134.169 132.969 BUY 2023-04-13 01:51:09 2023-04-13 08:10:14 132.969 -20
133.214 134.214 133.014 BUY 2023-04-13 10:29:09 2023-04-13 12:30:04 133.014 -20
132.935 131.852 133.052 SELL 2023-04-13 12:30:09 2023-04-14 12:44:00 131.852 20
132.929 131.929 133.129 SELL 2023-04-13 12:30:14 2023-04-14 12:46:04 133.129 -20
134.352 133.352 134.552 SELL 2023-04-18 00:02:02 2023-04-18 01:28:02 134.552 -20
134.43 133.43 134.63 SELL 2023-04-18 04:52:02 2023-04-19 06:13:02 134.63 -20
134.434 133.434 134.634 SELL 2023-04-19 12:42:02 2023-04-19 15:12:02 134.634 -20
134.649 133.649 134.849 SELL 2023-04-19 15:12:02 2023-04-20 01:02:02 134.849 -20
134.695 133.695 134.895 SELL 2023-04-20 03:42:07 2023-04-21 10:43:02 133.695 100
134.048 135.048 133.848 BUY 2023-04-21 13:46:02 2023-04-25 09:45:05 133.848 -20
134.184 135.184 133.984 BUY 2023-04-25 12:14:10 2023-04-25 12:45:05 133.984 -20
133.76 134.76 133.56 BUY 2023-04-25 22:44:05 2023-04-26 00:06:00 134.76 20
136.727 135.727 136.927 SELL 2023-05-01 09:43:11 2023-05-01 14:00:01 136.927 -20
137.33 136.33 137.53 SELL 2023-05-02 00:31:07 2023-05-02 04:16:12 137.53 -20
137.462 136.462 137.662 SELL 2023-05-02 08:32:07 2023-05-02 14:49:02 136.462 100
135.572 136.572 135.372 BUY 2023-05-03 18:32:02 2023-05-03 19:17:07 135.372 -20
134.685 135.685 134.485 BUY 2023-05-04 07:24:07 2023-05-04 10:05:02 134.485 -20
134.503 135.503 134.303 BUY 2023-05-04 10:14:12 2023-05-04 13:46:02 134.303 -20
134.219 135.219 134.019 BUY 2023-05-04 20:31:02 2023-05-05 01:15:02 134.019 -20
134.13 135.13 133.93 BUY 2023-05-05 06:53:07 2023-05-08 11:47:00 135.13 100
134.921 133.921 135.121 SELL 2023-05-08 14:02:10 2023-05-08 18:37:15 135.121 -20
135.13 136.13 134.93 BUY 2023-05-08 18:37:15 2023-05-09 01:55:00 134.93 -20
134.944 133.944 135.144 SELL 2023-05-09 01:55:00 2023-05-09 12:31:05 135.144 -20
135.14 136.14 134.94 BUY 2023-05-09 12:31:05 2023-05-10 12:30:01 134.94 -20
134.246 135.246 134.046 BUY 2023-05-11 04:30:01 2023-05-11 12:07:01 134.046 -20
134.083 133.083 134.283 SELL 2023-05-11 12:08:01 2023-05-11 12:18:01 134.283 -20
134.446 133.446 134.646 SELL 2023-05-11 12:19:01 2023-05-12 02:51:01 134.646 -20
134.615 135.615 134.415 BUY 2023-05-12 03:15:06 2023-05-12 15:57:16 135.615 100
135.899 134.899 136.099 SELL 2023-05-15 12:30:03 2023-05-15 13:25:08 136.099 -20
136.106 135.106 136.306 SELL 2023-05-15 13:25:08 2023-05-16 13:44:13 136.306 -20
136.319 135.319 136.519 SELL 2023-05-17 00:34:08 2023-05-17 02:35:13 136.519 -20
137.369 136.369 137.569 SELL 2023-05-18 01:09:03 2023-05-18 03:46:03 137.569 -20
137.461 136.461 137.661 SELL 2023-05-18 05:33:08 2023-05-18 07:22:03 137.661 -20
138.463 137.463 138.663 SELL 2023-05-19 00:04:03 2023-05-19 15:37:03 137.463 100
137.868 138.868 137.668 BUY 2023-05-22 06:25:07 2023-05-24 14:06:01 138.868 100
139.412 138.412 139.612 SELL 2023-05-25 07:22:01 2023-05-25 11:09:01 139.612 -20
139.392 138.392 139.592 SELL 2023-05-25 12:05:01 2023-05-25 12:39:06 139.592 -20
139.443 138.443 139.643 SELL 2023-05-25 13:23:11 2023-05-25 13:43:06 139.643 -20
139.9 138.9 140.1 SELL 2023-05-26 00:53:01 2023-05-26 12:36:01 140.1 -20
140.25 139.25 140.45 SELL 2023-05-29 09:40:02 2023-05-29 20:01:02 140.45 -20
140.446 141.446 140.246 BUY 2023-05-29 20:01:02 2023-05-30 00:46:02 140.246 -20
140.324 141.324 140.124 BUY 2023-05-30 04:50:07 2023-05-30 07:17:02 140.124 -20
140.168 139.168 140.368 SELL 2023-05-30 07:18:07 2023-05-30 07:29:02 140.368 -20
140.276 139.276 140.476 SELL 2023-05-30 07:54:12 2023-05-30 09:07:12 140.476 -20
140.187 139.187 140.387 SELL 2023-05-30 09:31:02 2023-05-31 14:00:07 140.387 -20
139.668 138.668 139.868 SELL 2023-05-31 14:52:02 2023-05-31 16:11:02 139.868 -20
139.823 138.823 140.023 SELL 2023-05-31 16:22:12 2023-06-01 14:00:03 138.823 100
138.903 139.903 138.703 BUY 2023-06-02 00:49:02 2023-06-02 03:00:12 138.703 -20
138.888 139.888 138.688 BUY 2023-06-02 04:49:02 2023-06-02 16:26:02 139.888 100
140.12 139.12 140.32 SELL 2023-06-05 12:41:12 2023-06-06 07:37:02 139.12 100
139.456 140.456 139.256 BUY 2023-06-06 10:57:02 2023-06-07 01:07:02 139.256 -20
139.433 140.433 139.233 BUY 2023-06-07 07:43:02 2023-06-07 13:37:02 139.233 -20
139.276 140.276 139.076 BUY 2023-06-07 13:39:02 2023-06-07 13:58:02 139.076 -20
139.345 140.345 139.145 BUY 2023-06-07 14:05:02 2023-06-08 13:38:02 139.145 -20
139.071 140.071 138.871 BUY 2023-06-09 01:08:02 2023-06-13 15:28:04 140.071 100
140.027 139.027 140.227 SELL 2023-06-14 00:47:04 2023-06-15 00:51:14 140.227 -20
140.972 139.972 141.172 SELL 2023-06-15 12:31:14 2023-06-16 01:39:04 139.972 100
140.536 141.536 140.336 BUY 2023-06-16 02:50:14 2023-06-16 03:26:04 140.336 -20
140.325 141.325 140.125 BUY 2023-06-16 03:26:04 2023-06-16 07:19:04 141.325 100
141.689 140.689 141.889 SELL 2023-06-19 03:39:01 2023-06-19 07:44:01 141.889 -20
141.779 140.779 141.979 SELL 2023-06-19 13:36:01 2023-06-19 20:02:11 141.979 -20
141.86 140.86 142.06 SELL 2023-06-19 22:11:01 2023-06-20 00:21:01 142.06 -20
141.802 140.802 142.002 SELL 2023-06-20 02:22:06 2023-06-20 04:57:01 142.002 -20
142.029 143.029 141.829 BUY 2023-06-20 04:57:01 2023-06-20 07:03:01 141.829 -20
141.823 140.823 142.023 SELL 2023-06-20 07:03:01 2023-06-21 06:30:01 142.023 -20
141.775 140.775 141.975 SELL 2023-06-21 11:12:01 2023-06-21 12:22:01 141.975 -20
141.911 140.911 142.111 SELL 2023-06-21 16:45:11 2023-06-22 11:00:01 142.111 -20
142.909 141.909 143.109 SELL 2023-06-23 01:17:06 2023-06-23 02:58:01 143.109 -20
142.913 141.913 143.113 SELL 2023-06-23 07:30:11 2023-06-23 09:05:01 143.113 -20
143.114 142.114 143.314 SELL 2023-06-23 09:05:01 2023-06-23 14:02:11 143.314 -20
143.452 142.452 143.652 SELL 2023-06-25 22:58:03 2023-06-26 01:39:13 143.652 -20
143.599 142.599 143.799 SELL 2023-06-26 01:41:03 2023-06-27 09:27:03 143.799 -20
143.424 142.424 143.624 SELL 2023-06-27 12:16:03 2023-06-27 13:01:03 143.624 -20
143.73 144.73 143.53 BUY 2023-06-27 14:04:08 2023-06-29 12:44:03 144.73 100
144.706 143.706 144.906 SELL 2023-06-29 23:26:08 2023-06-30 01:12:03 144.906 -20
144.736 143.736 144.936 SELL 2023-06-30 03:08:08 2023-07-06 05:33:11 143.736 100
144.105 145.105 143.905 BUY 2023-07-06 09:53:01 2023-07-06 10:29:06 143.905 -20
144.201 145.201 144.001 BUY 2023-07-06 12:20:06 2023-07-06 15:19:01 144.001 -20
143.971 142.971 144.171 SELL 2023-07-06 16:10:01 2023-07-06 17:18:11 144.171 -20
144.099 143.099 144.299 SELL 2023-07-06 19:24:11 2023-07-07 08:32:01 143.099 100
142.451 143.451 142.251 BUY 2023-07-10 00:12:05 2023-07-10 07:25:00 142.251 -20
140.717 141.717 140.517 BUY 2023-07-11 13:36:00 2023-07-11 15:21:00 140.517 -20
140.521 141.521 140.321 BUY 2023-07-11 15:21:00 2023-07-11 16:58:05 140.321 -20
139.683 140.683 139.483 BUY 2023-07-12 10:06:00 2023-07-12 11:39:05 139.483 -20
138.562 139.562 138.362 BUY 2023-07-13 01:18:00 2023-07-13 06:50:00 138.362 -20
138.436 139.436 138.236 BUY 2023-07-13 07:00:10 2023-07-13 13:36:00 138.236 -20
137.936 138.936 137.736 BUY 2023-07-14 05:56:00 2023-07-14 13:05:10 138.936 100
138.665 137.665 138.865 SELL 2023-07-16 23:51:08 2023-07-17 12:43:03 138.865 -20
138.689 137.689 138.889 SELL 2023-07-17 18:45:03 2023-07-18 00:14:13 138.889 -20
138.614 137.614 138.814 SELL 2023-07-18 01:38:08 2023-07-18 13:51:08 138.814 -20
138.637 139.637 138.437 BUY 2023-07-18 13:58:03 2023-07-19 06:47:03 139.637 100
139.647 138.647 139.847 SELL 2023-07-19 16:37:13 2023-07-20 12:30:08 139.847 -20
140.046 139.046 140.246 SELL 2023-07-20 21:04:03 2023-07-21 02:29:03 140.246 -20
141.554 140.554 141.754 SELL 2023-07-24 01:04:11 2023-07-26 08:06:06 140.554 100
140.516 141.516 140.316 BUY 2023-07-26 16:31:01 2023-07-26 18:40:01 140.316 -20
140.424 141.424 140.224 BUY 2023-07-26 22:46:06 2023-07-27 01:15:01 140.224 -20
140.179 141.179 139.979 BUY 2023-07-27 05:33:06 2023-07-27 07:02:01 139.979 -20
140.11 141.11 139.91 BUY 2023-07-27 09:27:06 2023-07-27 14:27:06 141.11 100
139.817 138.817 140.017 SELL 2023-07-27 17:11:01 2023-07-27 19:47:01 138.817 100
139.983 140.983 139.783 BUY 2023-07-28 03:28:06 2023-07-28 03:43:06 139.783 -20
139.587 140.587 139.387 BUY 2023-07-28 03:29:06 2023-07-28 03:35:11 140.587 100
139.969 140.969 139.769 BUY 2023-07-28 03:41:01 2023-07-28 03:43:11 139.769 -20
139.685 140.685 139.485 BUY 2023-07-28 03:43:06 2023-08-04 12:30:05 139.485 -20
139.825 140.825 139.625 BUY 2023-07-28 03:44:01 2023-07-28 03:45:11 139.625 -20
139.617 140.617 139.417 BUY 2023-07-28 03:45:11 2023-07-28 04:03:01 139.417 -20
139.599 140.599 139.399 BUY 2023-07-28 06:34:06 2023-07-28 06:47:01 139.399 -20
139.445 140.445 139.245 BUY 2023-07-28 06:51:01 2023-07-28 07:00:01 139.245 -20
139.346 140.346 139.146 BUY 2023-07-28 07:26:01 2023-07-28 11:17:01 139.146 -20
139.477 140.477 139.277 BUY 2023-07-28 12:16:01 2023-07-28 13:33:01 140.477 100
140.345 141.345 140.145 BUY 2023-07-28 13:35:01 2023-07-31 01:30:14 141.345 100
142.112 141.112 142.312 SELL 2023-07-31 15:16:14 2023-07-31 23:12:04 142.312 -20
143.187 142.187 143.387 SELL 2023-08-01 21:29:09 2023-08-02 14:02:09 143.387 -20
143.2 142.2 143.4 SELL 2023-08-03 01:45:04 2023-08-03 04:03:04 143.4 -20
143.263 142.263 143.463 SELL 2023-08-03 07:24:09 2023-08-03 15:12:09 142.263 100
142.727 143.727 142.527 BUY 2023-08-03 19:07:09 2023-08-03 20:06:09 142.527 -20
142.601 143.601 142.401 BUY 2023-08-04 00:05:04 2023-08-04 02:43:04 142.401 -20
142.646 143.646 142.446 BUY 2023-08-04 06:50:09 2023-08-04 12:30:10 142.446 -20
142.498 141.498 142.698 SELL 2023-08-04 12:30:05 2023-08-08 20:13:03 142.698 -20
142.489 141.489 142.689 SELL 2023-08-04 12:31:04 2023-08-04 12:34:05 142.689 -20
142.587 141.587 142.787 SELL 2023-08-04 12:38:14 2023-08-04 14:32:04 141.587 100
141.924 142.924 141.724 BUY 2023-08-07 02:19:08 2023-08-08 00:52:03 142.924 100
142.903 141.903 143.103 SELL 2023-08-08 07:18:08 2023-08-08 07:48:03 143.103 -20
143.021 142.021 143.221 SELL 2023-08-08 08:13:03 2023-08-08 10:42:08 143.221 -20
142.943 141.943 143.143 SELL 2023-08-08 11:12:03 2023-08-08 11:53:03 143.143 -20
143.102 142.102 143.302 SELL 2023-08-08 12:01:08 2023-08-08 15:23:03 143.302 -20
143.213 142.213 143.413 SELL 2023-08-08 23:19:03 2023-08-09 11:04:13 143.413 -20
143.764 142.764 143.964 SELL 2023-08-10 08:01:08 2023-08-10 12:41:13 143.964 -20
143.899 142.899 144.099 SELL 2023-08-10 12:42:03 2023-08-10 13:11:03 144.099 -20
144.564 143.564 144.764 SELL 2023-08-11 08:11:08 2023-08-11 12:35:13 144.764 -20
144.729 143.729 144.929 SELL 2023-08-11 12:37:03 2023-08-11 15:39:08 144.929 -20
144.858 143.858 145.058 SELL 2023-08-13 23:51:12 2023-08-14 00:30:02 145.058 -20
144.814 143.814 145.014 SELL 2023-08-14 01:03:02 2023-08-14 09:36:02 145.014 -20
145.342 144.342 145.542 SELL 2023-08-15 01:24:02 2023-08-15 03:00:02 145.542 -20
145.383 144.383 145.583 SELL 2023-08-15 05:17:02 2023-08-15 06:16:12 145.583 -20
145.544 144.544 145.744 SELL 2023-08-15 11:00:07 2023-08-15 12:30:07 145.744 -20
145.527 144.527 145.727 SELL 2023-08-15 12:48:02 2023-08-16 11:26:02 145.727 -20
146.279 145.279 146.479 SELL 2023-08-17 06:40:13 2023-08-18 06:12:03 145.279 100
145.543 146.543 145.343 BUY 2023-08-18 08:43:08 2023-08-18 11:40:03 145.343 -20
145.502 146.502 145.302 BUY 2023-08-18 12:09:13 2023-08-18 13:51:03 145.302 -20
145.339 146.339 145.139 BUY 2023-08-18 19:47:08 2023-08-21 15:12:01 146.339 100
146.084 145.084 146.284 SELL 2023-08-22 01:24:01 2023-08-23 13:34:06 145.084 100
144.887 145.887 144.687 BUY 2023-08-24 01:14:06 2023-08-24 12:44:01 145.887 100
145.979 144.979 146.179 SELL 2023-08-25 07:33:01 2023-08-25 13:39:01 146.179 -20
145.97 144.97 146.17 SELL 2023-08-25 14:03:06 2023-08-25 14:23:06 146.17 -20
146.378 145.378 146.578 SELL 2023-08-28 05:17:09 2023-08-28 08:21:04 146.578 -20
146.432 145.432 146.632 SELL 2023-08-28 12:45:09 2023-08-28 13:36:09 146.632 -20
146.378 145.378 146.578 SELL 2023-08-28 15:49:04 2023-08-29 10:17:09 146.578 -20
146.577 147.577 146.377 BUY 2023-08-29 10:17:09 2023-08-29 14:09:09 146.377 -20
146.461 147.461 146.261 BUY 2023-08-29 14:36:04 2023-08-29 15:04:04 146.261 -20
146.057 147.057 145.857 BUY 2023-08-30 00:34:09 2023-08-30 00:57:04 145.857 -20
146.017 147.017 145.817 BUY 2023-08-30 01:13:04 2023-08-30 13:15:04 145.817 -20
146.131 147.131 145.931 BUY 2023-08-30 17:50:09 2023-08-31 01:03:09 145.931 -20
146.007 147.007 145.807 BUY 2023-08-31 06:34:04 2023-08-31 07:18:04 145.807 -20
146.009 147.009 145.809 BUY 2023-08-31 12:46:14 2023-08-31 13:00:09 145.809 -20
145.965 146.965 145.765 BUY 2023-08-31 13:05:14 2023-08-31 14:56:04 145.765 -20
145.624 146.624 145.424 BUY 2023-09-01 00:20:04 2023-09-01 01:05:04 145.424 -20
145.553 146.553 145.353 BUY 2023-09-01 04:21:09 2023-09-01 11:31:04 145.353 -20
146.381 145.381 146.581 SELL 2023-09-04 21:04:03 2023-09-05 00:14:13 146.581 -20
147.419 146.419 147.619 SELL 2023-09-05 23:03:03 2023-09-06 00:34:03 147.619 -20
147.573 146.573 147.773 SELL 2023-09-06 02:26:08 2023-09-07 00:26:03 147.773 -20
147.559 146.559 147.759 SELL 2023-09-07 01:51:08 2023-09-08 16:37:03 147.759 -20
147.224 146.224 147.424 SELL 2023-09-10 22:21:01 2023-09-11 04:47:01 146.224 100
146.557 147.557 146.357 BUY 2023-09-11 09:45:06 2023-09-11 12:36:01 146.357 -20
146.347 147.347 146.147 BUY 2023-09-11 12:36:01 2023-09-13 01:03:11 147.347 100
147.245 146.245 147.445 SELL 2023-09-13 06:44:06 2023-09-13 12:06:11 147.445 -20
147.282 146.282 147.482 SELL 2023-09-13 16:30:01 2023-09-13 19:25:01 147.482 -20
147.337 146.337 147.537 SELL 2023-09-13 21:44:01 2023-09-14 12:31:06 147.537 -20
147.431 148.431 147.231 BUY 2023-09-14 12:43:01 2023-09-14 13:07:01 147.231 -20
147.178 148.178 146.978 BUY 2023-09-14 13:08:01 2023-09-20 19:52:07 148.178 100
148.237 147.237 148.437 SELL 2023-09-21 07:58:02 2023-09-25 00:00:09 148.437 -20
148.319 147.319 148.519 SELL 2023-09-25 03:13:14 2023-09-25 08:24:04 148.519 -20
148.781 147.781 148.981 SELL 2023-09-26 00:01:04 2023-09-26 06:07:04 148.981 -20
148.816 147.816 149.016 SELL 2023-09-26 08:02:04 2023-09-26 18:34:14 149.016 -20
148.961 147.961 149.161 SELL 2023-09-27 01:33:09 2023-09-27 09:40:04 149.161 -20
149.284 148.284 149.484 SELL 2023-09-27 21:49:05 2023-09-27 21:51:00 149.484 -20
149.364 148.364 149.564 SELL 2023-09-27 21:58:10 2023-10-01 21:04:02 149.564 -20
149.587 148.587 149.787 SELL 2023-10-02 07:02:04 2023-10-02 12:51:04 149.787 -20
149.716 148.716 149.916 SELL 2023-10-02 18:13:04 2023-10-03 05:37:04 149.916 -20
149.789 148.789 149.989 SELL 2023-10-03 06:34:04 2023-10-03 14:00:04 149.989 -20
148.955 147.955 149.155 SELL 2023-10-03 14:45:04 2023-10-03 15:03:04 149.155 -20
149.132 148.132 149.332 SELL 2023-10-03 15:03:04 2023-10-06 12:33:14 149.332 -20
149.084 148.084 149.284 SELL 2023-10-08 21:04:05 2023-10-11 17:40:15 149.284 -20
149.064 148.064 149.264 SELL 2023-10-11 22:09:10 2023-10-12 02:48:00 149.264 -20
149.087 148.087 149.287 SELL 2023-10-12 05:33:05 2023-10-12 12:30:04 149.287 -20
149.658 148.658 149.858 SELL 2023-10-13 04:19:00 2023-10-18 14:47:01 149.858 -20
149.779 148.779 149.979 SELL 2023-10-18 23:57:01 2023-10-20 08:14:01 149.979 -20
149.892 148.892 150.092 SELL 2023-10-20 13:47:11 2023-10-25 20:21:03 150.092 -20
150.363 149.363 150.563 SELL 2023-10-26 09:16:08 2023-10-30 07:02:02 149.363 100
149.64 150.64 149.44 BUY 2023-10-30 09:06:07 2023-10-30 14:03:13 149.44 -20
149.448 148.448 149.648 SELL 2023-10-30 14:03:13 2023-10-31 03:28:01 149.648 -20
149.802 150.802 149.602 BUY 2023-10-31 03:50:01 2023-10-31 12:37:01 150.802 100
151.229 150.229 151.429 SELL 2023-10-31 23:21:02 2023-11-01 00:52:02 151.429 -20
151.363 150.363 151.563 SELL 2023-11-01 00:53:07 2023-11-02 00:57:03 150.363 100
150.553 151.553 150.353 BUY 2023-11-02 07:48:03 2023-11-02 07:59:03 150.353 -20
150.533 151.533 150.333 BUY 2023-11-02 08:07:03 2023-11-02 09:13:04 150.333 -20
150.376 151.376 150.176 BUY 2023-11-02 15:14:03 2023-11-03 11:17:04 150.176 -20
149.582 150.582 149.382 BUY 2023-11-06 00:14:07 2023-11-06 08:42:12 149.382 -20
149.582 150.582 149.382 BUY 2023-11-06 09:29:07 2023-11-07 12:55:13 150.582 100
150.432 149.432 150.632 SELL 2023-11-07 18:16:03 2023-11-08 05:58:13 150.632 -20
150.85 149.85 151.05 SELL 2023-11-08 22:36:04 2023-11-09 06:00:04 151.05 -20
150.819 149.819 151.019 SELL 2023-11-09 06:47:04 2023-11-09 08:27:04 151.019 -20
150.95 149.95 151.15 SELL 2023-11-09 13:57:09 2023-11-09 18:03:05 151.15 -20
151.244 150.244 151.444 SELL 2023-11-10 03:04:04 2023-11-10 07:05:04 151.444 -20
151.347 150.347 151.547 SELL 2023-11-10 13:54:04 2023-11-10 16:58:04 151.547 -20
151.41 150.41 151.61 SELL 2023-11-12 22:04:06 2023-11-13 00:55:01 151.61 -20
151.521 150.521 151.721 SELL 2023-11-13 15:16:01 2023-11-13 15:38:01 151.721 -20
151.712 150.712 151.912 SELL 2023-11-13 15:38:01 2023-11-14 15:12:01 150.712 100
150.651 151.651 150.451 BUY 2023-11-15 00:34:06 2023-11-15 09:17:01 150.451 -20
151.134 150.134 151.334 SELL 2023-11-16 01:31:01 2023-11-16 05:52:01 151.334 -20
151.142 150.142 151.342 SELL 2023-11-16 09:24:01 2023-11-17 08:34:01 150.142 100
149.84 150.84 149.64 BUY 2023-11-17 16:42:06 2023-11-17 18:40:01 149.64 -20
149.711 150.711 149.511 BUY 2023-11-17 21:19:01 2023-11-19 22:10:13 149.511 -20
149.719 150.719 149.519 BUY 2023-11-19 23:14:13 2023-11-20 01:21:08 149.519 -20
148.402 149.402 148.202 BUY 2023-11-20 21:35:13 2023-11-21 00:48:03 148.202 -20
147.719 148.719 147.519 BUY 2023-11-21 11:16:04 2023-11-21 13:04:04 147.519 -20
147.654 148.654 147.454 BUY 2023-11-21 14:05:13 2023-11-21 14:34:13 147.454 -20
147.672 148.672 147.472 BUY 2023-11-21 15:13:03 2023-11-22 05:42:13 148.672 100
148.611 147.611 148.811 SELL 2023-11-22 12:17:08 2023-11-22 13:30:03 148.811 -20
148.825 147.825 149.025 SELL 2023-11-22 13:30:03 2023-11-22 13:41:03 149.025 -20
149.413 148.413 149.613 SELL 2023-11-23 00:01:03 2023-11-23 15:06:03 149.613 -20
149.485 148.485 149.685 SELL 2023-11-23 22:40:13 2023-11-24 00:08:08 149.685 -20
149.46 148.46 149.66 SELL 2023-11-24 01:11:08 2023-11-24 13:32:08 149.66 -20
149.468 148.468 149.668 SELL 2023-11-24 15:45:04 2023-11-27 23:19:00 148.468 100
148.41 149.41 148.21 BUY 2023-11-28 07:10:05 2023-11-28 14:25:05 148.21 -20
147.239 148.239 147.039 BUY 2023-11-29 06:07:05 2023-11-29 06:45:10 147.039 -20
147.199 148.199 146.999 BUY 2023-11-29 07:01:00 2023-11-29 23:03:05 146.999 -20
147.095 148.095 146.895 BUY 2023-11-30 07:28:00 2023-11-30 14:02:00 148.095 100
147.927 146.927 148.127 SELL 2023-11-30 23:31:00 2023-12-01 03:50:00 148.127 -20
147.956 146.956 148.156 SELL 2023-12-01 08:46:05 2023-12-01 11:45:00 148.156 -20
147.921 146.921 148.121 SELL 2023-12-01 15:00:00 2023-12-01 16:46:00 146.921 100
146.769 147.769 146.569 BUY 2023-12-04 04:14:02 2023-12-04 09:34:07 146.569 -20
146.651 147.651 146.451 BUY 2023-12-04 09:39:02 2023-12-07 06:19:02 146.451 -20
144.165 145.165 143.965 BUY 2023-12-07 22:49:07 2023-12-07 23:05:03 143.965 -20
144.089 145.089 143.889 BUY 2023-12-07 23:19:02 2023-12-08 00:13:03 143.889 -20
144.163 145.163 143.963 BUY 2023-12-08 03:37:02 2023-12-08 03:40:02 143.963 -20
143.965 144.965 143.765 BUY 2023-12-08 03:45:07 2023-12-08 03:53:12 143.765 -20
143.805 144.805 143.605 BUY 2023-12-08 04:00:12 2023-12-08 04:32:02 143.605 -20
143.743 144.743 143.543 BUY 2023-12-08 04:36:12 2023-12-08 13:30:03 144.743 100
144 143 144.2 SELL 2023-12-08 15:00:07 2023-12-08 15:01:12 144.2 -20
144.004 143.004 144.204 SELL 2023-12-08 15:07:07 2023-12-08 15:34:02 144.204 -20
144.188 143.188 144.388 SELL 2023-12-08 15:34:02 2023-12-08 15:47:02 144.388 -20
146.13 145.13 146.33 SELL 2023-12-11 19:12:03 2023-12-12 11:33:13 145.13 100
145.535 146.535 145.335 BUY 2023-12-12 14:06:03 2023-12-12 14:10:13 145.335 -20
145.524 146.524 145.324 BUY 2023-12-12 14:21:03 2023-12-12 23:35:03 145.324 -20
145.512 146.512 145.312 BUY 2023-12-13 02:35:03 2023-12-13 13:38:03 145.312 -20
145.355 144.355 145.555 SELL 2023-12-13 13:39:03 2023-12-13 19:01:03 144.355 100
141.973 142.973 141.773 BUY 2023-12-14 13:18:03 2023-12-14 13:28:03 141.773 -20
142.045 143.045 141.845 BUY 2023-12-14 13:30:03 2023-12-14 13:56:03 141.845 -20
141.879 142.879 141.679 BUY 2023-12-14 13:57:03 2023-12-14 14:06:03 141.679 -20
141.902 142.902 141.702 BUY 2023-12-14 14:16:03 2023-12-14 14:44:08 141.702 -20
141.769 142.769 141.569 BUY 2023-12-14 15:11:03 2023-12-14 16:17:03 141.569 -20
141.777 142.777 141.577 BUY 2023-12-14 18:42:03 2023-12-15 10:19:03 141.577 -20
141.649 140.649 141.849 SELL 2023-12-15 10:40:03 2023-12-15 13:33:03 141.849 -20
142.04 143.04 141.84 BUY 2023-12-15 13:34:03 2023-12-15 14:18:03 141.84 -20
141.689 140.689 141.889 SELL 2023-12-15 15:09:08 2023-12-15 17:14:03 141.889 -20
141.882 142.882 141.682 BUY 2023-12-15 17:14:03 2023-12-18 12:23:10 142.882 100
142.844 141.844 143.044 SELL 2023-12-18 21:41:10 2023-12-19 02:49:05 143.044 -20
144.121 143.121 144.321 SELL 2023-12-19 14:52:00 2023-12-21 01:33:00 143.121 100
143.221 144.221 143.021 BUY 2023-12-21 07:24:05 2023-12-21 09:41:00 143.021 -20
142.341 143.341 142.141 BUY 2023-12-22 01:54:05 2023-12-22 07:35:05 142.141 -20
142.566 141.566 142.766 SELL 2023-12-27 10:26:14 2023-12-27 19:36:04 141.566 100
141.039 142.039 140.839 BUY 2023-12-28 13:58:09 2023-12-28 14:50:14 140.839 -20
141.12 142.12 140.92 BUY 2023-12-28 16:23:09 2023-12-29 15:59:04 140.92 -20
141.133 142.133 140.933 BUY 2024-01-02 00:02:10 2024-01-02 12:31:00 142.133 100
141.922 140.922 142.122 SELL 2024-01-03 03:44:05 2024-01-03 05:57:15 142.122 -20
143.247 142.247 143.447 SELL 2024-01-03 21:38:00 2024-01-08 16:41:13 143.447 -20
144.252 145.252 144.052 BUY 2024-01-08 20:14:03 2024-01-09 00:12:03 144.052 -20
143.981 144.981 143.781 BUY 2024-01-09 06:23:03 2024-01-09 09:38:04 143.781 -20
143.754 144.754 143.554 BUY 2024-01-09 09:38:04 2024-01-10 01:11:03 144.754 100
145.534 144.534 145.734 SELL 2024-01-11 00:44:14 2024-01-11 13:30:04 145.734 -20
145.784 146.784 145.584 BUY 2024-01-11 13:45:08 2024-01-11 19:28:14 145.584 -20
145.574 144.574 145.774 SELL 2024-01-11 19:28:14 2024-01-12 14:28:04 144.574 100
144.918 145.918 144.718 BUY 2024-01-12 20:49:04 2024-01-15 14:22:01 145.918 100
145.682 144.682 145.882 SELL 2024-01-15 22:03:01 2024-01-16 01:03:01 145.882 -20
148.076 147.076 148.276 SELL 2024-01-17 22:06:01 2024-01-18 13:49:01 148.276 -20
148.22 149.22 148.02 BUY 2024-01-18 13:50:01 2024-01-18 14:13:01 148.02 -20
148.1 147.1 148.3 SELL 2024-01-18 23:01:01 2024-01-19 01:27:01 148.3 -20
148.178 147.178 148.378 SELL 2024-01-19 08:04:06 2024-01-19 14:39:01 148.378 -20
148.38 149.38 148.18 BUY 2024-01-19 14:39:01 2024-01-19 15:00:01 148.18 -20
148.201 149.201 148.001 BUY 2024-01-19 15:00:01 2024-01-22 01:05:03 148.001 -20
148.104 149.104 147.904 BUY 2024-01-22 05:48:13 2024-01-22 11:15:03 147.904 -20
147.964 148.964 147.764 BUY 2024-01-22 16:45:03 2024-01-23 06:40:03 147.764 -20
147.83 148.83 147.63 BUY 2024-01-23 11:00:08 2024-01-24 08:17:03 147.63 -20
147.389 148.389 147.189 BUY 2024-01-24 18:22:13 2024-01-25 14:13:03 147.189 -20
147.28 146.28 147.48 SELL 2024-01-25 14:21:03 2024-01-25 15:33:13 147.48 -20
147.481 146.481 147.681 SELL 2024-01-25 15:33:13 2024-01-25 16:37:08 147.681 -20
147.678 146.678 147.878 SELL 2024-01-25 16:37:13 2024-01-25 17:51:08 147.878 -20
147.547 146.547 147.747 SELL 2024-01-25 22:03:13 2024-01-26 00:05:03 147.747 -20
147.652 146.652 147.852 SELL 2024-01-26 00:40:08 2024-01-26 06:35:08 147.852 -20
147.661 146.661 147.861 SELL 2024-01-26 10:42:03 2024-01-26 13:36:03 147.861 -20
147.678 146.678 147.878 SELL 2024-01-26 13:47:03 2024-01-26 14:20:03 147.878 -20
148.042 147.042 148.242 SELL 2024-01-29 04:10:05 2024-01-31 14:39:00 147.042 100
147.222 148.222 147.022 BUY 2024-01-31 20:25:00 2024-01-31 21:07:00 147.022 -20
146.966 147.966 146.766 BUY 2024-01-31 21:07:00 2024-01-31 23:14:00 146.766 -20
146.767 147.767 146.567 BUY 2024-01-31 23:14:00 2024-02-01 02:08:00 146.567 -20
146.851 147.851 146.651 BUY 2024-02-01 05:12:00 2024-02-01 08:13:00 146.651 -20
146.719 147.719 146.519 BUY 2024-02-01 08:17:00 2024-02-01 13:39:05 146.519 -20
146.441 147.441 146.241 BUY 2024-02-01 23:00:05 2024-02-02 13:31:00 147.441 100
148.335 147.335 148.535 SELL 2024-02-05 04:30:10 2024-02-05 08:25:10 148.535 -20
148.349 147.349 148.549 SELL 2024-02-05 11:19:00 2024-02-05 12:48:00 148.549 -20
148.405 147.405 148.605 SELL 2024-02-05 14:48:00 2024-02-05 15:00:00 148.605 -20
148.502 147.502 148.702 SELL 2024-02-05 18:51:00 2024-02-05 20:01:00 148.702 -20
148.612 147.612 148.812 SELL 2024-02-06 00:04:15 2024-02-08 08:17:00 148.812 -20
149.27 148.27 149.47 SELL 2024-02-09 01:19:01 2024-02-09 03:55:01 149.47 -20
149.274 148.274 149.474 SELL 2024-02-09 07:03:01 2024-02-09 08:13:01 149.474 -20
149.266 148.266 149.466 SELL 2024-02-09 09:26:11 2024-02-09 12:37:01 149.466 -20
149.249 148.249 149.449 SELL 2024-02-09 13:35:06 2024-02-12 15:32:08 149.449 -20
149.455 148.455 149.655 SELL 2024-02-13 11:06:02 2024-02-13 13:30:03 149.655 -20
150.554 149.554 150.754 SELL 2024-02-14 01:10:02 2024-02-15 13:30:13 149.554 100
150.093 151.093 149.893 BUY 2024-02-15 16:02:07 2024-02-15 19:05:02 149.893 -20
150.056 151.056 149.856 BUY 2024-02-16 00:15:02 2024-02-20 14:22:06 149.856 -20
150.062 151.062 149.862 BUY 2024-02-20 20:03:11 2024-02-21 03:49:01 149.862 -20
149.994 150.994 149.794 BUY 2024-02-21 04:53:06 2024-02-29 02:39:03 149.794 -20
150.007 151.007 149.807 BUY 2024-02-29 10:36:03 2024-02-29 13:32:04 149.807 -20
149.848 150.848 149.648 BUY 2024-02-29 13:33:03 2024-02-29 14:10:14 149.648 -20
Open Price TP SL Order Date Open Date Closed Closed Price Pips
Using the simulator, you can calculate your initial capital, lot amount and the amount of pips earned so far in dollars.


Calculate Calculating...

The calculations made using the simulator are approximate and different results can be obtained in actual transactions.
Systems known as expert advisor, Mt4 EA, automated trading and Forex robot will automatically enter into the transaction and trade. Robo ID 22411 operates on USDJPY parity. From the first day of transaction, this robot has earned 2900. Forex robot has earned approximately 2 pips per transaction. You can see expert advisor statistic information by clicking on details tab. Same parity tab shows Forex robots that has earned the highest pips in USDJPY parity. You can see Forex transaction history from History segment. In simulation segment, you can select your Forex account deposit and lot amount and you can see how much you could have won if you used Forex robot. If you have not installed automatic transaction robot on your Meta Trader 4 account, you can watch how to install Expert Advisor video. You can install one single file for all robots. Each Forex robot runs with single Meta Trader expert advisor.