search delete menu
Robots My Portfolio How it works? Price List Blog All Robots
Robo ID: #22448
Parity
USDJPY
Total
2990 Pips
Total transaction number
1035
Average Pips
2
Add your portfolio
Add the robot, that you follow, in your portfolio
FULL SCREEN
MY PORTFOLIO
You can remove the robot you have added to your portfolio at any time and add another robo advisor to your portfolio.
Robo ID
22448
Parity
USDJPY
Pips
2990
Max Profit
110
Max Loss
-30
Take Profit
110
Stop Loss
30
Total Transaction Number
1035
Profitable Transaction Number
250
Losing Transaction Number
785
Buy Transaction Profit/Loss
2980
Buy Count
508
Sell Count
527
Sell Transaction Profit/Loss
10
Starting Date
2020-01-01
Average Profit/Loss per Transaction
2
Consecutive Maximum Profit
550
Consecutive Maximum Profitable Transactions
5
Consecutive Maximum Loss
-690
Consecutive Maximum Loss Transactions
23
1
Robo ID #8070
Parite:
USDJPY
Total:
5510 Pips
Total transaction number:
1710
Average Pips:
3
Take Profit:
90
Stop Loss:
20
2
Robo ID #7317
Parite:
USDJPY
Total:
5370 Pips
Total transaction number:
1427
Average Pips:
3
Take Profit:
40
Stop Loss:
50
3
Robo ID #6594
Parite:
USDJPY
Total:
5290 Pips
Total transaction number:
1309
Average Pips:
4
Take Profit:
150
Stop Loss:
20
4
Robo ID #16537
Parite:
USDJPY
Total:
5130 Pips
Total transaction number:
5486
Average Pips:
0
Take Profit:
20
Stop Loss:
30
5
Robo ID #7988
Parite:
USDJPY
Total:
5100 Pips
Total transaction number:
1944
Average Pips:
2
Take Profit:
60
Stop Loss:
30
6
Robo ID #6448
Parite:
USDJPY
Total:
5070 Pips
Total transaction number:
251
Average Pips:
20
Take Profit:
150
Stop Loss:
90
7
Robo ID #6999
Parite:
USDJPY
Total:
5070 Pips
Total transaction number:
265
Average Pips:
19
Take Profit:
70
Stop Loss:
150
8
Robo ID #7319
Parite:
USDJPY
Total:
4990 Pips
Total transaction number:
1732
Average Pips:
2
Take Profit:
70
Stop Loss:
20
9
Robo ID #22624
Parite:
USDJPY
Total:
4970 Pips
Total transaction number:
443
Average Pips:
11
Take Profit:
150
Stop Loss:
40
10
Robo ID #7912
Parite:
USDJPY
Total:
4940 Pips
Total transaction number:
1302
Average Pips:
3
Take Profit:
80
Stop Loss:
30
11
Robo ID #7215
Parite:
USDJPY
Total:
4920 Pips
Total transaction number:
1288
Average Pips:
3
Take Profit:
140
Stop Loss:
20
12
Robo ID #20460
Parite:
USDJPY
Total:
4870 Pips
Total transaction number:
783
Average Pips:
6
Take Profit:
100
Stop Loss:
30
13
Robo ID #16622
Parite:
USDJPY
Total:
4790 Pips
Total transaction number:
1795
Average Pips:
2
Take Profit:
90
Stop Loss:
20
14
Robo ID #6700
Parite:
USDJPY
Total:
4760 Pips
Total transaction number:
3502
Average Pips:
1
Take Profit:
30
Stop Loss:
40
15
Robo ID #6815
Parite:
USDJPY
Total:
4680 Pips
Total transaction number:
631
Average Pips:
7
Take Profit:
70
Stop Loss:
100
16
Robo ID #7115
Parite:
USDJPY
Total:
4680 Pips
Total transaction number:
1479
Average Pips:
3
Take Profit:
60
Stop Loss:
40
17
Robo ID #22364
Parite:
USDJPY
Total:
4680 Pips
Total transaction number:
2023
Average Pips:
2
Take Profit:
70
Stop Loss:
20
18
Robo ID #6654
Parite:
USDJPY
Total:
4660 Pips
Total transaction number:
3393
Average Pips:
1
Take Profit:
30
Stop Loss:
40
19
Robo ID #22438
Parite:
USDJPY
Total:
4620 Pips
Total transaction number:
1939
Average Pips:
2
Take Profit:
30
Stop Loss:
60
20
Robo ID #7529
Parite:
USDJPY
Total:
4590 Pips
Total transaction number:
126
Average Pips:
36
Take Profit:
120
Stop Loss:
150
Open Price TP SL Order Date Open Date Closed Closed Price Pips
108.644 107.544 108.944 SELL 2020-01-01 22:38:00 2020-01-08 16:38:00 108.944 -30
108.935 110.035 108.635 BUY 2020-01-08 16:40:00 2020-01-14 00:02:00 110.035 110
110.035 111.135 109.735 BUY 2020-01-14 00:04:00 2020-01-22 23:32:00 109.735 -30
109.688 108.588 109.988 SELL 2020-01-22 23:34:00 2020-01-30 17:38:00 108.588 110
108.589 107.489 108.889 SELL 2020-01-30 17:40:00 2020-01-30 20:47:00 108.889 -30
108.879 107.779 109.179 SELL 2020-01-30 20:49:00 2020-02-04 13:40:00 109.179 -30
109.173 110.273 108.873 BUY 2020-02-04 13:42:00 2020-02-19 10:29:00 110.273 110
110.313 111.413 110.013 BUY 2020-02-19 10:31:00 2020-02-19 18:55:00 111.413 110
111.38 112.48 111.08 BUY 2020-02-19 18:57:00 2020-02-24 14:10:00 111.08 -30
111.098 109.998 111.398 SELL 2020-02-24 14:12:00 2020-02-25 19:00:00 109.998 110
109.935 108.835 110.235 SELL 2020-02-25 19:02:00 2020-02-25 23:12:00 110.235 -30
110.238 109.138 110.538 SELL 2020-02-25 23:14:00 2020-02-26 03:02:00 110.538 -30
110.53 109.43 110.83 SELL 2020-02-26 03:04:00 2020-02-27 22:16:00 109.43 110
109.339 108.239 109.639 SELL 2020-02-27 22:19:00 2020-02-27 23:18:00 109.639 -30
109.626 108.526 109.926 SELL 2020-02-27 23:20:00 2020-02-28 09:30:00 108.526 110
108.518 107.418 108.818 SELL 2020-02-28 09:32:00 2020-02-28 12:20:00 108.818 -30
108.856 107.756 109.156 SELL 2020-02-28 12:22:00 2020-02-28 20:04:00 107.756 110
107.713 106.613 108.013 SELL 2020-02-28 20:06:00 2020-02-28 21:03:00 108.013 -30
107.958 106.858 108.258 SELL 2020-02-28 21:05:00 2020-03-02 02:49:00 108.258 -30
108.242 107.142 108.542 SELL 2020-03-02 02:51:00 2020-03-02 07:50:00 108.542 -30
108.541 109.641 108.241 BUY 2020-03-02 07:52:00 2020-03-02 08:26:00 108.241 -30
108.236 109.336 107.936 BUY 2020-03-02 08:28:00 2020-03-02 09:13:00 107.936 -30
107.994 109.094 107.694 BUY 2020-03-02 09:15:00 2020-03-02 10:12:00 107.694 -30
107.702 106.602 108.002 SELL 2020-03-02 10:14:00 2020-03-02 16:11:00 108.002 -30
107.902 106.802 108.202 SELL 2020-03-02 16:13:00 2020-03-02 20:39:00 108.202 -30
108.162 107.062 108.462 SELL 2020-03-02 20:41:00 2020-03-02 20:54:00 108.462 -30
108.398 109.498 108.098 BUY 2020-03-02 20:56:00 2020-03-03 01:22:00 108.098 -30
108.094 109.194 107.794 BUY 2020-03-03 01:24:00 2020-03-03 04:22:00 107.794 -30
107.802 108.902 107.502 BUY 2020-03-03 04:24:00 2020-03-03 15:12:00 107.502 -30
107.517 106.417 107.817 SELL 2020-03-03 15:14:00 2020-03-05 17:39:00 106.417 110
106.367 105.267 106.667 SELL 2020-03-05 17:41:00 2020-03-06 09:55:00 105.267 110
105.182 104.082 105.482 SELL 2020-03-06 09:57:00 2020-03-06 11:04:00 105.482 -30
105.416 104.316 105.716 SELL 2020-03-06 11:06:00 2020-03-06 15:27:00 105.716 -30
105.52 104.42 105.82 SELL 2020-03-06 15:29:00 2020-03-08 22:03:00 104.42 110
104.434 103.334 104.734 SELL 2020-03-08 22:05:00 2020-03-09 01:44:00 103.334 110
103.295 102.195 103.595 SELL 2020-03-09 01:46:00 2020-03-09 01:49:00 102.195 110
102.121 101.021 102.421 SELL 2020-03-09 01:51:00 2020-03-09 01:51:00 102.421 -30
102.183 101.083 102.483 SELL 2020-03-09 01:53:00 2020-03-09 02:02:00 102.483 -30
102.391 101.291 102.691 SELL 2020-03-09 02:04:00 2020-03-09 02:08:00 102.691 -30
102.415 101.315 102.715 SELL 2020-03-09 02:10:00 2020-03-09 03:18:00 102.715 -30
102.862 101.762 103.162 SELL 2020-03-09 03:20:00 2020-03-09 13:30:00 101.762 110
101.793 100.693 102.093 SELL 2020-03-09 13:32:00 2020-03-09 13:46:00 102.093 -30
101.84 100.74 102.14 SELL 2020-03-09 13:48:00 2020-03-09 13:51:00 102.14 -30
102.358 101.258 102.658 SELL 2020-03-09 13:53:00 2020-03-09 23:36:00 102.658 -30
102.712 101.612 103.012 SELL 2020-03-09 23:38:00 2020-03-09 23:42:00 103.012 -30
102.97 101.87 103.27 SELL 2020-03-09 23:44:00 2020-03-10 00:54:00 103.27 -30
103.3 104.4 103 BUY 2020-03-10 00:56:00 2020-03-10 05:04:00 104.4 110
104.512 105.612 104.212 BUY 2020-03-10 05:06:00 2020-03-10 07:26:00 104.212 -30
104.16 105.26 103.86 BUY 2020-03-10 07:28:00 2020-03-10 07:51:00 103.86 -30
103.818 104.918 103.518 BUY 2020-03-10 07:53:00 2020-03-10 10:32:00 104.918 110
104.871 105.971 104.571 BUY 2020-03-10 10:34:00 2020-03-10 11:26:00 104.571 -30
104.639 105.739 104.339 BUY 2020-03-10 11:28:00 2020-03-10 12:07:00 104.339 -30
104.154 105.254 103.854 BUY 2020-03-10 12:09:00 2020-03-10 12:45:00 103.854 -30
103.927 105.027 103.627 BUY 2020-03-10 12:47:00 2020-03-10 15:20:00 103.627 -30
103.716 104.816 103.416 BUY 2020-03-10 15:22:00 2020-03-10 15:25:00 103.416 -30
103.441 104.541 103.141 BUY 2020-03-10 15:27:00 2020-03-10 17:17:00 104.541 110
104.586 105.686 104.286 BUY 2020-03-10 17:19:00 2020-03-10 18:01:00 104.286 -30
104.307 105.407 104.007 BUY 2020-03-10 18:03:00 2020-03-10 19:11:00 105.407 110
105.478 106.578 105.178 BUY 2020-03-10 19:13:00 2020-03-10 22:13:00 105.178 -30
105.158 106.258 104.858 BUY 2020-03-10 22:15:00 2020-03-10 23:49:00 104.858 -30
104.898 105.998 104.598 BUY 2020-03-10 23:51:00 2020-03-11 03:41:00 104.598 -30
104.646 105.746 104.346 BUY 2020-03-11 03:43:00 2020-03-11 05:00:00 104.346 -30
104.259 105.359 103.959 BUY 2020-03-11 05:02:00 2020-03-12 01:15:00 103.959 -30
103.985 102.885 104.285 SELL 2020-03-12 01:17:00 2020-03-12 13:30:00 104.285 -30
104.344 103.244 104.644 SELL 2020-03-12 13:32:00 2020-03-12 13:58:00 104.644 -30
104.721 103.621 105.021 SELL 2020-03-12 14:00:00 2020-03-12 14:13:00 105.021 -30
105.021 106.121 104.721 BUY 2020-03-12 14:15:00 2020-03-12 20:14:00 104.721 -30
104.707 105.807 104.407 BUY 2020-03-12 20:16:00 2020-03-13 05:10:00 105.807 110
105.771 106.871 105.471 BUY 2020-03-13 05:12:00 2020-03-13 06:03:00 105.471 -30
105.41 106.51 105.11 BUY 2020-03-13 06:05:00 2020-03-13 10:14:00 106.51 110
106.46 107.56 106.16 BUY 2020-03-13 10:16:00 2020-03-13 16:34:00 107.56 110
107.558 108.658 107.258 BUY 2020-03-13 16:36:00 2020-03-15 21:46:00 107.258 -30
106.711 107.811 106.411 BUY 2020-03-15 21:48:00 2020-03-15 22:14:00 106.411 -30
106.466 107.566 106.166 BUY 2020-03-15 22:16:00 2020-03-15 22:21:00 106.166 -30
106.138 107.238 105.838 BUY 2020-03-15 22:23:00 2020-03-15 22:30:00 105.838 -30
105.749 106.849 105.449 BUY 2020-03-15 22:32:00 2020-03-16 00:28:00 106.849 110
106.866 107.966 106.566 BUY 2020-03-16 00:30:00 2020-03-16 05:06:00 106.566 -30
106.524 107.624 106.224 BUY 2020-03-16 05:08:00 2020-03-16 06:15:00 106.224 -30
106.182 105.082 106.482 SELL 2020-03-16 06:17:00 2020-03-16 06:54:00 106.482 -30
106.55 105.45 106.85 SELL 2020-03-16 06:56:00 2020-03-16 12:31:00 105.45 110
105.471 104.371 105.771 SELL 2020-03-16 12:33:00 2020-03-16 13:52:00 105.771 -30
105.904 104.804 106.204 SELL 2020-03-16 13:54:00 2020-03-16 14:11:00 106.204 -30
106.32 105.22 106.62 SELL 2020-03-16 14:13:00 2020-03-17 00:57:00 106.62 -30
106.61 107.71 106.31 BUY 2020-03-17 00:59:00 2020-03-17 02:26:00 106.31 -30
106.292 107.392 105.992 BUY 2020-03-17 02:28:00 2020-03-17 14:46:00 107.392 110
107.351 108.451 107.051 BUY 2020-03-17 14:48:00 2020-03-18 03:48:00 107.051 -30
107.062 108.162 106.762 BUY 2020-03-18 03:50:00 2020-03-18 06:19:00 106.762 -30
106.806 105.706 107.106 SELL 2020-03-18 06:21:00 2020-03-18 07:27:00 107.106 -30
107.095 105.995 107.395 SELL 2020-03-18 07:29:00 2020-03-18 07:59:00 107.395 -30
107.438 106.338 107.738 SELL 2020-03-18 08:01:00 2020-03-18 13:04:00 107.738 -30
107.734 108.834 107.434 BUY 2020-03-18 13:06:00 2020-03-19 00:54:00 108.834 110
108.831 109.931 108.531 BUY 2020-03-19 00:56:00 2020-03-19 06:33:00 108.531 -30
108.517 109.617 108.217 BUY 2020-03-19 06:35:00 2020-03-19 11:18:00 109.617 110
109.652 110.752 109.352 BUY 2020-03-19 11:20:00 2020-03-19 18:35:00 110.752 110
110.782 111.882 110.482 BUY 2020-03-19 18:37:00 2020-03-19 18:48:00 110.482 -30
110.525 111.625 110.225 BUY 2020-03-19 18:50:00 2020-03-20 01:50:00 110.225 -30
110.249 111.349 109.949 BUY 2020-03-20 01:52:00 2020-03-20 04:59:00 109.949 -30
109.883 110.983 109.583 BUY 2020-03-20 05:01:00 2020-03-20 07:28:00 109.583 -30
109.585 108.485 109.885 SELL 2020-03-20 07:30:00 2020-03-20 08:33:00 109.885 -30
109.879 108.779 110.179 SELL 2020-03-20 08:35:00 2020-03-20 09:43:00 110.179 -30
110.208 109.108 110.508 SELL 2020-03-20 09:45:00 2020-03-20 13:02:00 110.508 -30
110.452 109.352 110.752 SELL 2020-03-20 13:04:00 2020-03-20 13:22:00 110.752 -30
110.753 111.853 110.453 BUY 2020-03-20 13:24:00 2020-03-22 23:47:00 110.453 -30
110.503 111.603 110.203 BUY 2020-03-22 23:49:00 2020-03-23 01:45:00 110.203 -30
110.139 111.239 109.839 BUY 2020-03-23 01:47:00 2020-03-23 05:21:00 109.839 -30
109.813 108.713 110.113 SELL 2020-03-23 05:23:00 2020-03-23 06:51:00 110.113 -30
110.171 109.071 110.471 SELL 2020-03-23 06:53:00 2020-03-23 09:20:00 110.471 -30
110.479 109.379 110.779 SELL 2020-03-23 09:22:00 2020-03-23 11:24:00 110.779 -30
110.778 109.678 111.078 SELL 2020-03-23 11:26:00 2020-03-23 15:36:00 111.078 -30
111.084 112.184 110.784 BUY 2020-03-23 15:38:00 2020-03-23 23:29:00 110.784 -30
110.833 111.933 110.533 BUY 2020-03-23 23:31:00 2020-03-24 00:56:00 110.533 -30
110.552 111.652 110.252 BUY 2020-03-24 00:58:00 2020-03-24 01:56:00 110.252 -30
110.287 109.187 110.587 SELL 2020-03-24 01:58:00 2020-03-24 07:14:00 110.587 -30
110.547 109.447 110.847 SELL 2020-03-24 07:16:00 2020-03-24 09:17:00 110.847 -30
110.883 109.783 111.183 SELL 2020-03-24 09:19:00 2020-03-24 13:59:00 111.183 -30
111.195 112.295 110.895 BUY 2020-03-24 14:01:00 2020-03-25 01:03:00 110.895 -30
110.863 111.963 110.563 BUY 2020-03-25 01:05:00 2020-03-26 01:08:00 110.563 -30
110.563 109.463 110.863 SELL 2020-03-26 01:10:00 2020-03-26 13:06:00 109.463 110
109.431 108.331 109.731 SELL 2020-03-26 13:08:00 2020-03-26 13:30:00 109.731 -30
109.696 108.596 109.996 SELL 2020-03-26 13:32:00 2020-03-26 14:35:00 109.996 -30
110.001 108.901 110.301 SELL 2020-03-26 14:37:00 2020-03-27 00:55:00 108.901 110
109.026 107.926 109.326 SELL 2020-03-27 00:57:00 2020-03-27 15:48:00 107.926 110
107.884 106.784 108.184 SELL 2020-03-27 15:50:00 2020-03-27 15:56:00 108.184 -30
108.232 107.132 108.532 SELL 2020-03-27 15:58:00 2020-03-30 02:19:00 107.132 110
107.175 106.075 107.475 SELL 2020-03-30 02:21:00 2020-03-30 03:20:00 107.475 -30
107.449 106.349 107.749 SELL 2020-03-30 03:22:00 2020-03-30 05:22:00 107.749 -30
107.738 106.638 108.038 SELL 2020-03-30 05:24:00 2020-03-30 06:52:00 108.038 -30
108.042 106.942 108.342 SELL 2020-03-30 06:54:00 2020-03-31 00:50:00 108.342 -30
108.423 109.523 108.123 BUY 2020-03-31 00:52:00 2020-03-31 06:00:00 108.123 -30
108.164 109.264 107.864 BUY 2020-03-31 06:02:00 2020-03-31 14:55:00 107.864 -30
107.983 109.083 107.683 BUY 2020-03-31 14:57:00 2020-03-31 15:15:00 107.683 -30
107.615 106.515 107.915 SELL 2020-03-31 15:17:00 2020-03-31 17:04:00 107.915 -30
107.861 106.761 108.161 SELL 2020-03-31 17:06:00 2020-04-02 23:00:00 108.161 -30
108.126 109.226 107.826 BUY 2020-04-02 23:02:00 2020-04-03 02:20:00 107.826 -30
107.812 108.912 107.512 BUY 2020-04-03 02:22:00 2020-04-06 00:19:00 108.912 110
108.946 110.046 108.646 BUY 2020-04-06 00:21:00 2020-04-07 23:14:00 108.646 -30
108.63 107.53 108.93 SELL 2020-04-07 23:16:00 2020-04-08 04:15:00 108.93 -30
108.906 107.806 109.206 SELL 2020-04-08 04:17:00 2020-04-13 06:39:00 107.806 110
107.803 106.703 108.103 SELL 2020-04-13 06:41:00 2020-04-28 09:26:00 106.703 110
106.698 105.598 106.998 SELL 2020-04-28 09:28:00 2020-04-30 14:50:00 106.998 -30
106.88 107.98 106.58 BUY 2020-04-30 14:52:00 2020-05-05 00:20:00 106.58 -30
106.582 105.482 106.882 SELL 2020-05-05 00:22:00 2020-05-05 09:42:00 106.882 -30
106.865 107.965 106.565 BUY 2020-05-05 09:44:00 2020-05-05 13:34:00 106.565 -30
106.56 105.46 106.86 SELL 2020-05-05 13:36:00 2020-05-10 22:27:00 106.86 -30
106.845 107.945 106.545 BUY 2020-05-10 22:29:00 2020-05-19 13:05:00 107.945 110
107.963 109.063 107.663 BUY 2020-05-19 13:07:00 2020-05-19 21:07:00 107.663 -30
107.662 108.762 107.362 BUY 2020-05-19 21:09:00 2020-05-20 15:26:00 107.362 -30
107.341 106.241 107.641 SELL 2020-05-20 15:28:00 2020-05-20 22:38:00 107.641 -30
107.622 106.522 107.922 SELL 2020-05-20 22:40:00 2020-05-26 01:36:00 107.922 -30
107.909 109.009 107.609 BUY 2020-05-26 01:38:00 2020-05-26 11:01:00 107.609 -30
107.589 106.489 107.889 SELL 2020-05-26 11:03:00 2020-05-27 12:55:00 107.889 -30
107.891 108.991 107.591 BUY 2020-05-27 12:57:00 2020-05-28 14:56:00 107.591 -30
107.596 106.496 107.896 SELL 2020-05-28 14:58:00 2020-05-29 20:33:00 107.896 -30
107.883 108.983 107.583 BUY 2020-05-29 20:35:00 2020-06-01 04:53:00 107.583 -30
107.528 108.628 107.228 BUY 2020-06-01 04:55:00 2020-06-02 14:31:00 108.628 110
108.651 109.751 108.351 BUY 2020-06-02 14:33:00 2020-06-05 14:02:00 109.751 110
109.499 110.599 109.199 BUY 2020-06-08 00:32:04 2020-06-08 13:06:04 109.199 -30
109.175 108.075 109.475 SELL 2020-06-08 13:06:04 2020-06-09 00:55:04 108.075 110
108.071 106.971 108.371 SELL 2020-06-09 00:55:04 2020-06-10 22:42:05 106.971 110
106.963 105.863 107.263 SELL 2020-06-10 22:42:05 2020-06-12 04:29:00 107.263 -30
107.25 108.35 106.95 BUY 2020-06-12 04:29:00 2020-06-17 20:33:02 106.95 -30
106.954 105.854 107.254 SELL 2020-06-17 20:33:02 2020-06-25 09:10:05 107.254 -30
107.253 108.353 106.953 BUY 2020-06-25 09:10:05 2020-06-26 07:44:04 106.953 -30
106.957 105.857 107.257 SELL 2020-06-26 07:44:05 2020-06-26 14:56:05 107.257 -30
107.275 106.175 107.575 SELL 2020-06-26 14:56:05 2020-06-29 13:51:14 107.575 -30
107.576 108.676 107.276 BUY 2020-06-29 13:51:14 2020-07-06 18:41:07 107.276 -30
107.276 106.176 107.576 SELL 2020-07-06 18:41:07 2020-07-07 07:23:07 107.576 -30
107.574 108.674 107.274 BUY 2020-07-07 07:23:07 2020-07-08 17:02:02 107.274 -30
107.273 106.173 107.573 SELL 2020-07-08 17:02:02 2020-07-24 07:50:00 106.173 110
106.18 105.08 106.48 SELL 2020-07-24 07:50:00 2020-07-28 11:32:03 105.08 110
105.086 103.986 105.386 SELL 2020-07-28 11:32:03 2020-07-31 13:20:08 105.386 -30
105.39 106.49 105.09 BUY 2020-07-31 13:20:08 2020-08-11 15:23:00 106.49 110
106.49 107.59 106.19 BUY 2020-08-11 15:23:00 2020-08-17 12:42:01 106.19 -30
106.188 105.088 106.488 SELL 2020-08-17 12:42:01 2020-08-25 13:58:00 106.488 -30
106.49 107.59 106.19 BUY 2020-08-25 13:58:00 2020-08-26 08:36:00 106.19 -30
106.178 105.078 106.478 SELL 2020-08-26 08:36:00 2020-08-27 14:56:05 106.478 -30
106.483 107.583 106.183 BUY 2020-08-27 14:56:05 2020-08-28 05:10:10 106.183 -30
106.179 107.279 105.879 BUY 2020-08-28 05:10:10 2020-08-28 08:36:00 105.879 -30
105.875 104.775 106.175 SELL 2020-08-28 08:36:00 2020-09-02 08:24:04 106.175 -30
106.207 107.307 105.907 BUY 2020-09-02 08:24:04 2020-09-08 12:44:03 105.907 -30
105.898 104.798 106.198 SELL 2020-09-08 12:44:03 2020-09-09 12:02:03 106.198 -30
106.2 107.3 105.9 BUY 2020-09-09 12:02:03 2020-09-14 13:02:00 105.9 -30
105.88 104.78 106.18 SELL 2020-09-14 13:02:00 2020-09-17 07:02:01 104.78 110
104.765 103.665 105.065 SELL 2020-09-17 07:02:01 2020-09-22 15:54:07 105.065 -30
105.064 106.164 104.764 BUY 2020-09-22 15:54:07 2020-10-21 12:26:01 104.764 -30
104.759 103.659 105.059 SELL 2020-10-21 12:26:01 2020-11-04 02:38:08 105.059 -30
105.109 106.209 104.809 BUY 2020-11-04 02:38:08 2020-11-04 04:33:03 104.809 -30
104.819 105.919 104.519 BUY 2020-11-04 04:33:03 2020-11-04 11:23:03 104.519 -30
104.519 105.619 104.219 BUY 2020-11-04 11:23:03 2020-11-04 12:28:03 104.219 -30
104.221 103.121 104.521 SELL 2020-11-04 12:28:03 2020-11-04 13:54:08 104.521 -30
104.53 103.43 104.83 SELL 2020-11-04 13:54:08 2020-11-05 22:03:03 103.43 110
103.423 102.323 103.723 SELL 2020-11-05 22:03:03 2020-11-06 01:09:03 103.723 -30
103.734 102.634 104.034 SELL 2020-11-06 01:09:03 2020-11-09 11:58:01 104.034 -30
104.064 105.164 103.764 BUY 2020-11-09 11:58:01 2020-11-09 14:48:01 105.164 110
105.163 106.263 104.863 BUY 2020-11-09 14:48:01 2020-11-10 02:09:13 104.863 -30
104.864 105.964 104.564 BUY 2020-11-10 02:09:13 2020-11-13 17:18:14 104.564 -30
104.56 103.46 104.86 SELL 2020-11-13 17:18:14 2020-11-16 11:55:04 104.86 -30
104.859 103.759 105.159 SELL 2020-11-16 11:55:04 2020-11-18 15:20:04 103.759 110
103.759 102.659 104.059 SELL 2020-11-18 15:20:04 2020-11-19 09:40:04 104.059 -30
104.062 105.162 103.762 BUY 2020-11-19 09:40:04 2020-11-19 19:10:04 103.762 -30
103.748 102.648 104.048 SELL 2020-11-19 19:10:04 2020-11-23 14:51:15 104.048 -30
104.048 105.148 103.748 BUY 2020-11-23 14:51:15 2020-12-03 15:11:04 103.748 -30
103.694 102.594 103.994 SELL 2020-12-03 15:11:04 2020-12-04 08:08:09 103.994 -30
104.003 102.903 104.303 SELL 2020-12-04 08:08:09 2020-12-07 09:23:03 104.303 -30
104.3 105.4 104 BUY 2020-12-07 09:23:03 2020-12-07 14:36:03 104 -30
103.998 105.098 103.698 BUY 2020-12-07 14:36:03 2020-12-14 10:03:13 103.698 -30
103.698 102.598 103.998 SELL 2020-12-14 10:03:13 2020-12-14 15:16:03 103.998 -30
103.993 102.893 104.293 SELL 2020-12-14 15:16:03 2020-12-17 14:53:09 102.893 110
102.877 101.777 103.177 SELL 2020-12-17 14:53:09 2020-12-18 00:20:04 103.177 -30
103.177 102.077 103.477 SELL 2020-12-18 00:20:04 2020-12-18 05:26:04 103.477 -30
103.477 104.577 103.177 BUY 2020-12-18 05:26:04 2020-12-30 10:24:03 103.177 -30
103.173 102.073 103.473 SELL 2020-12-30 10:24:03 2021-01-07 09:46:03 103.473 -30
103.476 104.576 103.176 BUY 2021-01-07 09:46:03 2021-01-29 08:04:02 104.576 110
104.582 105.682 104.282 BUY 2021-01-29 08:04:02 2021-02-05 12:16:03 105.682 110
105.681 106.781 105.381 BUY 2021-02-05 12:16:03 2021-02-05 17:21:13 105.381 -30
105.382 104.282 105.682 SELL 2021-02-05 17:21:13 2021-02-16 13:56:03 105.682 -30
105.683 106.783 105.383 BUY 2021-02-16 13:56:03 2021-02-19 08:40:08 105.383 -30
105.367 104.267 105.667 SELL 2021-02-19 08:40:08 2021-02-22 02:10:01 105.667 -30
105.68 104.576 105.976 SELL 2021-02-22 02:10:01 2021-02-24 13:19:00 104.576 30
106.555 107.655 106.255 BUY 2021-03-01 06:29:08 2021-03-04 17:12:05 107.655 110
107.655 108.755 107.355 BUY 2021-03-04 17:12:05 2021-03-08 14:54:00 108.755 110
108.762 109.862 108.462 BUY 2021-03-08 14:54:00 2021-03-09 18:03:15 108.462 -30
108.462 107.362 108.762 SELL 2021-03-09 18:03:15 2021-03-10 02:09:01 108.762 -30
108.756 107.656 109.056 SELL 2021-03-10 02:09:01 2021-03-12 08:01:01 109.056 -30
109.079 110.179 108.779 BUY 2021-03-12 08:01:01 2021-03-16 13:45:02 108.779 -30
108.78 107.68 109.08 SELL 2021-03-16 13:45:02 2021-03-17 00:16:02 109.08 -30
109.074 107.974 109.374 SELL 2021-03-17 00:16:02 2021-03-26 08:05:01 109.374 -30
109.409 110.509 109.109 BUY 2021-03-26 08:05:01 2021-03-31 00:33:15 110.509 110
110.539 111.639 110.239 BUY 2021-03-31 00:33:15 2021-04-05 14:01:05 110.239 -30
110.245 109.145 110.545 SELL 2021-04-05 14:01:05 2021-04-08 12:09:01 109.145 110
109.143 108.043 109.443 SELL 2021-04-08 12:09:01 2021-04-09 06:29:01 109.443 -30
109.461 110.561 109.161 BUY 2021-04-09 06:29:01 2021-04-13 11:03:01 109.161 -30
109.147 108.047 109.447 SELL 2021-04-13 11:03:01 2021-04-13 12:01:01 109.447 -30
109.465 108.365 109.765 SELL 2021-04-13 12:01:01 2021-04-19 07:44:03 108.365 110
108.364 107.264 108.664 SELL 2021-04-19 07:44:03 2021-04-27 16:58:01 108.664 -30
108.665 109.765 108.365 BUY 2021-04-27 16:58:01 2021-05-07 12:53:01 108.365 -30
108.36 107.26 108.66 SELL 2021-05-07 12:53:01 2021-05-07 13:08:01 108.66 -30
108.735 107.635 109.035 SELL 2021-05-07 13:08:01 2021-05-10 07:33:02 109.035 -30
109.041 110.141 108.741 BUY 2021-05-10 07:33:02 2021-05-10 09:25:02 108.741 -30
108.742 109.842 108.442 BUY 2021-05-10 09:25:02 2021-05-11 13:03:03 108.442 -30
108.433 107.333 108.733 SELL 2021-05-11 13:03:03 2021-05-12 00:15:03 108.733 -30
108.734 107.634 109.034 SELL 2021-05-12 00:15:03 2021-05-12 12:31:04 109.034 -30
109.106 110.206 108.806 BUY 2021-05-12 12:31:04 2021-05-19 13:11:04 108.806 -30
108.737 109.837 108.437 BUY 2021-05-19 13:11:04 2021-05-27 16:04:02 109.837 110
109.838 110.938 109.538 BUY 2021-05-27 16:04:02 2021-05-31 14:55:02 109.538 -30
109.536 108.436 109.836 SELL 2021-05-31 14:55:02 2021-06-02 08:37:03 109.836 -30
109.838 110.938 109.538 BUY 2021-06-02 08:37:03 2021-06-02 18:08:03 109.538 -30
109.54 108.44 109.84 SELL 2021-06-02 18:08:03 2021-06-03 12:15:03 109.84 -30
109.856 110.956 109.556 BUY 2021-06-03 12:15:03 2021-06-04 13:48:03 109.556 -30
109.554 108.427 109.827 SELL 2021-06-04 13:48:03 2021-06-11 14:39:00 108.427 30
109.649 110.749 109.349 BUY 2021-06-14 07:03:10 2021-06-16 23:37:01 110.749 110
110.753 111.853 110.453 BUY 2021-06-16 23:37:01 2021-06-17 12:58:01 110.453 -30
110.453 111.553 110.153 BUY 2021-06-17 12:58:01 2021-06-17 16:30:06 110.153 -30
110.159 109.059 110.459 SELL 2021-06-17 16:30:06 2021-06-18 14:03:01 110.459 -30
110.467 111.567 110.167 BUY 2021-06-18 14:03:01 2021-06-18 14:39:06 110.167 -30
110.179 111.279 109.879 BUY 2021-06-18 14:39:06 2021-06-21 07:04:03 109.879 -30
109.879 108.779 110.179 SELL 2021-06-21 07:04:03 2021-06-21 13:04:03 110.179 -30
110.184 111.284 109.884 BUY 2021-06-21 13:04:03 2021-07-01 08:02:03 111.284 110
111.293 112.393 110.993 BUY 2021-07-01 08:02:03 2021-07-02 18:08:13 110.993 -30
110.994 109.894 111.294 SELL 2021-07-02 18:08:13 2021-07-08 07:50:03 109.894 110
109.886 108.786 110.186 SELL 2021-07-08 07:50:03 2021-07-09 14:02:02 110.186 -30
110.185 111.285 109.885 BUY 2021-07-09 14:02:02 2021-07-15 00:34:00 109.885 -30
109.875 108.775 110.175 SELL 2021-07-15 00:34:00 2021-07-16 07:45:05 110.175 -30
110.179 111.279 109.879 BUY 2021-07-16 07:45:05 2021-07-19 07:35:01 109.879 -30
109.874 108.774 110.174 SELL 2021-07-19 07:35:01 2021-07-21 12:19:06 110.174 -30
110.178 111.278 109.878 BUY 2021-07-21 12:19:06 2021-07-27 13:11:13 109.878 -30
109.88 108.78 110.18 SELL 2021-07-27 13:11:13 2021-07-28 13:12:08 110.18 -30
110.18 111.28 109.88 BUY 2021-07-28 13:12:08 2021-07-28 19:52:03 109.88 -30
109.866 110.966 109.566 BUY 2021-07-28 19:52:03 2021-07-29 15:03:03 109.566 -30
109.568 108.468 109.868 SELL 2021-07-29 15:03:03 2021-08-06 00:33:04 109.868 -30
109.87 110.97 109.57 BUY 2021-08-06 00:33:04 2021-08-13 19:00:00 110.97 30
109.409 108.309 109.709 SELL 2021-08-16 06:46:08 2021-08-18 10:58:01 109.709 -30
109.739 110.839 109.439 BUY 2021-08-18 10:58:01 2021-08-24 13:04:00 109.439 -30
109.445 108.345 109.745 SELL 2021-08-24 13:04:00 2021-08-25 00:02:05 109.745 -30
109.749 108.649 110.049 SELL 2021-08-25 00:02:05 2021-08-25 14:34:00 110.049 -30
110.055 111.155 109.755 BUY 2021-08-25 14:34:00 2021-08-31 12:18:00 109.755 -30
109.756 108.656 110.056 SELL 2021-08-31 12:18:00 2021-08-31 15:42:15 110.056 -30
110.065 108.965 110.365 SELL 2021-08-31 15:42:15 2021-09-01 07:44:00 110.365 -30
110.378 111.478 110.078 BUY 2021-09-01 07:44:00 2021-09-01 12:47:00 110.078 -30
110.072 111.172 109.772 BUY 2021-09-01 12:47:00 2021-09-03 12:30:00 109.772 -30
109.728 108.628 110.028 SELL 2021-09-03 12:30:00 2021-09-07 11:54:03 110.028 -30
110.037 111.137 109.737 BUY 2021-09-07 11:54:03 2021-09-09 16:27:03 109.737 -30
109.737 108.637 110.037 SELL 2021-09-09 16:27:03 2021-09-13 06:22:07 110.037 -30
110.062 111.162 109.762 BUY 2021-09-13 06:22:07 2021-09-14 14:02:01 109.762 -30
109.76 108.66 110.06 SELL 2021-09-14 14:02:01 2021-09-17 13:12:01 110.06 -30
110.056 111.156 109.756 BUY 2021-09-17 13:12:01 2021-09-20 07:06:07 109.756 -30
109.759 108.659 110.059 SELL 2021-09-20 07:06:07 2021-09-23 12:52:02 110.059 -30
110.063 111.163 109.763 BUY 2021-09-23 12:52:02 2021-09-28 02:49:01 111.163 110
111.168 112.268 110.868 BUY 2021-09-28 02:49:01 2021-10-04 14:39:03 110.868 -30
110.865 111.965 110.565 BUY 2021-10-04 14:39:03 2021-10-08 07:17:13 111.965 110
111.962 113.062 111.662 BUY 2021-10-08 07:17:13 2021-10-08 12:30:03 111.662 -30
111.584 112.684 111.284 BUY 2021-10-08 12:30:03 2021-10-11 03:27:10 112.684 110
112.682 113.782 112.382 BUY 2021-10-11 03:27:10 2021-10-13 12:41:00 113.782 110
113.781 114.881 113.481 BUY 2021-10-13 12:41:00 2021-10-13 13:31:00 113.481 -30
113.419 114.519 113.119 BUY 2021-10-13 13:31:00 2021-10-19 23:21:05 114.519 110
114.528 115.628 114.228 BUY 2021-10-19 23:21:05 2021-10-20 12:05:00 114.228 -30
114.218 113.118 114.518 SELL 2021-10-20 12:05:00 2021-11-08 14:20:03 113.118 110
113.117 112.017 113.417 SELL 2021-11-08 14:20:03 2021-11-10 13:31:04 113.417 -30
113.442 114.542 113.142 BUY 2021-11-10 13:31:04 2021-11-16 14:21:03 114.542 110
114.545 115.645 114.245 BUY 2021-11-16 14:21:03 2021-11-17 17:35:03 114.245 -30
114.234 113.134 114.534 SELL 2021-11-17 17:35:03 2021-11-19 09:10:13 114.534 -30
114.533 115.633 114.233 BUY 2021-11-19 09:10:13 2021-11-19 09:27:04 114.233 -30
114.236 115.336 113.936 BUY 2021-11-19 09:27:04 2021-11-19 09:42:03 113.936 -30
113.939 115.039 113.639 BUY 2021-11-19 09:42:03 2021-11-19 12:07:03 113.639 -30
113.625 112.525 113.925 SELL 2021-11-19 12:07:03 2021-11-19 14:16:03 113.925 -30
113.927 112.827 114.227 SELL 2021-11-19 14:16:03 2021-11-22 07:15:01 114.227 -30
114.232 115.332 113.932 BUY 2021-11-22 07:15:01 2021-11-24 14:11:02 115.332 110
115.345 116.445 115.045 BUY 2021-11-24 14:11:02 2021-11-25 23:57:02 115.045 -30
115.036 113.936 115.336 SELL 2021-11-25 23:57:02 2021-11-26 08:19:12 113.936 110
113.915 112.815 114.215 SELL 2021-11-26 08:19:12 2021-11-26 08:54:02 114.215 -30
114.243 113.143 114.543 SELL 2021-11-26 08:54:02 2021-11-26 15:56:02 113.143 110
113.148 112.048 113.448 SELL 2021-11-26 15:56:02 2021-11-26 16:42:02 113.448 -30
113.472 112.372 113.772 SELL 2021-11-26 16:42:02 2021-11-29 13:58:06 113.772 -30
113.774 114.874 113.474 BUY 2021-11-29 13:58:06 2021-11-30 05:08:03 113.474 -30
113.468 112.368 113.768 SELL 2021-11-30 05:08:03 2021-12-07 13:58:04 113.768 -30
113.772 114.872 113.472 BUY 2021-12-07 13:58:04 2021-12-07 20:48:04 113.472 -30
113.472 114.572 113.172 BUY 2021-12-07 20:48:04 2021-12-17 13:09:03 113.172 -30
113.149 112.049 113.449 SELL 2021-12-17 13:09:03 2021-12-17 15:35:03 113.449 -30
113.453 112.353 113.753 SELL 2021-12-17 15:35:03 2021-12-17 21:01:03 113.753 -30
113.755 114.855 113.455 BUY 2021-12-17 21:01:03 2021-12-20 05:04:15 113.455 -30
113.457 112.357 113.757 SELL 2021-12-20 05:04:15 2021-12-21 06:05:05 113.757 -30
113.769 114.869 113.469 BUY 2021-12-21 06:05:05 2021-12-27 15:40:09 114.869 110
114.873 115.973 114.573 BUY 2021-12-27 15:40:09 2022-01-04 11:19:02 115.973 110
115.973 117.073 115.673 BUY 2022-01-04 11:19:02 2022-01-05 11:41:02 115.673 -30
115.665 114.565 115.965 SELL 2022-01-05 11:41:02 2022-01-05 16:47:02 115.965 -30
115.968 114.868 116.268 SELL 2022-01-05 16:47:02 2022-01-12 15:23:01 114.868 110
114.866 113.766 115.166 SELL 2022-01-12 15:23:01 2022-01-14 02:15:01 113.766 110
113.763 112.663 114.063 SELL 2022-01-14 02:15:01 2022-01-14 17:18:11 114.063 -30
114.068 112.968 114.368 SELL 2022-01-14 17:18:11 2022-01-17 12:37:07 114.368 -30
114.537 115.637 114.237 BUY 2022-01-17 12:37:07 2022-01-19 05:49:01 114.237 -30
114.222 113.122 114.522 SELL 2022-01-19 05:49:01 2022-01-19 09:44:01 114.522 -30
114.53 113.43 114.83 SELL 2022-01-19 09:44:01 2022-01-27 08:15:08 114.83 -30
114.832 115.932 114.532 BUY 2022-01-27 08:15:08 2022-02-02 08:30:01 114.532 -30
114.529 113.429 114.829 SELL 2022-02-02 08:30:01 2022-02-03 11:31:01 114.829 -30
114.832 115.932 114.532 BUY 2022-02-03 11:31:01 2022-02-10 13:30:14 115.932 110
115.942 117.042 115.642 BUY 2022-02-10 13:30:14 2022-02-11 18:37:04 115.642 -30
115.649 114.549 115.949 SELL 2022-02-11 18:37:04 2022-02-21 23:17:01 114.549 110
114.551 113.451 114.851 SELL 2022-02-21 23:17:01 2022-02-22 08:29:01 114.851 -30
114.859 113.759 115.159 SELL 2022-02-22 08:29:01 2022-02-22 14:43:01 115.159 -30
115.162 116.262 114.862 BUY 2022-02-22 14:43:01 2022-02-24 00:02:01 114.862 -30
114.863 113.763 115.163 SELL 2022-02-24 00:02:01 2022-02-24 14:53:01 115.163 -30
115.165 116.265 114.865 BUY 2022-02-24 14:53:01 2022-02-28 20:00:01 114.865 -30
114.864 113.764 115.164 SELL 2022-02-28 20:00:01 2022-03-01 00:51:06 115.164 -30
115.161 114.061 115.461 SELL 2022-03-01 00:51:06 2022-03-02 14:37:12 115.461 -30
115.46 116.56 115.16 BUY 2022-03-02 14:37:12 2022-03-04 15:00:02 115.16 -30
115.16 114.06 115.46 SELL 2022-03-04 15:00:02 2022-03-07 16:29:02 115.46 -30
115.456 116.556 115.156 BUY 2022-03-07 16:29:02 2022-03-11 04:53:03 116.556 110
116.558 117.658 116.258 BUY 2022-03-11 04:53:03 2022-03-14 01:40:04 117.658 110
117.669 118.769 117.369 BUY 2022-03-14 01:40:04 2022-03-16 18:00:01 118.769 110
118.784 119.884 118.484 BUY 2022-03-16 18:00:01 2022-03-17 15:56:02 118.484 -30
118.428 117.328 118.728 SELL 2022-03-17 15:56:02 2022-03-18 01:07:02 118.728 -30
118.734 117.634 119.034 SELL 2022-03-18 01:07:02 2022-03-18 10:24:07 119.034 -30
119.038 120.138 118.738 BUY 2022-03-18 10:24:07 2022-03-22 04:17:02 120.138 110
120.149 121.249 119.849 BUY 2022-03-22 04:17:02 2022-03-22 22:56:03 121.249 110
121.213 122.313 120.913 BUY 2022-03-22 22:56:03 2022-03-23 01:03:03 120.913 -30
120.917 122.017 120.617 BUY 2022-03-23 01:03:03 2022-03-23 12:18:04 120.617 -30
120.611 119.511 120.911 SELL 2022-03-23 12:18:04 2022-03-23 14:32:04 120.911 -30
120.909 119.809 121.209 SELL 2022-03-23 14:32:04 2022-03-24 01:40:04 121.209 -30
121.219 122.319 120.919 BUY 2022-03-24 01:40:04 2022-03-24 16:36:14 122.319 110
122.315 123.415 122.015 BUY 2022-03-24 16:36:14 2022-03-25 00:56:04 122.015 -30
122.043 123.143 121.743 BUY 2022-03-25 00:56:04 2022-03-25 01:23:04 121.743 -30
121.771 122.871 121.471 BUY 2022-03-25 01:23:04 2022-03-25 04:11:04 121.471 -30
121.453 120.353 121.753 SELL 2022-03-25 04:11:04 2022-03-25 06:09:04 121.753 -30
121.771 120.671 122.071 SELL 2022-03-25 06:09:04 2022-03-25 13:26:00 122.071 -30
122.1 121 122.4 SELL 2022-03-25 13:26:00 2022-03-28 01:12:12 122.4 -30
122.403 123.503 122.103 BUY 2022-03-28 01:12:12 2022-03-28 07:06:02 123.503 110
123.534 124.634 123.234 BUY 2022-03-28 07:06:02 2022-03-28 08:49:02 124.634 110
124.731 125.831 124.431 BUY 2022-03-28 08:49:02 2022-03-28 09:03:02 124.431 -30
124.394 125.494 124.094 BUY 2022-03-28 09:03:02 2022-03-28 10:31:12 124.094 -30
124.096 125.196 123.796 BUY 2022-03-28 10:31:12 2022-03-28 10:33:02 123.796 -30
123.797 124.897 123.497 BUY 2022-03-28 10:33:02 2022-03-28 12:35:07 123.497 -30
123.544 124.644 123.244 BUY 2022-03-28 12:35:07 2022-03-28 16:01:02 123.244 -30
123.258 124.358 122.958 BUY 2022-03-28 16:01:02 2022-03-29 12:34:02 122.958 -30
122.911 121.811 123.211 SELL 2022-03-29 12:34:02 2022-03-30 02:45:02 121.811 110
121.817 120.717 122.117 SELL 2022-03-30 02:45:02 2022-03-30 13:21:02 122.117 -30
122.104 121.004 122.404 SELL 2022-03-30 13:21:02 2022-03-31 00:38:07 122.404 -30
122.405 123.505 122.105 BUY 2022-03-31 00:38:07 2022-03-31 00:46:02 122.105 -30
122.091 123.191 121.791 BUY 2022-03-31 00:46:02 2022-03-31 06:06:02 121.791 -30
121.796 122.896 121.496 BUY 2022-03-31 06:06:02 2022-03-31 07:04:07 121.496 -30
121.516 120.416 121.816 SELL 2022-03-31 07:04:07 2022-03-31 08:01:02 121.816 -30
121.872 120.772 122.172 SELL 2022-03-31 08:01:02 2022-03-31 08:56:07 122.172 -30
122.167 121.067 122.467 SELL 2022-03-31 08:56:07 2022-04-01 02:43:02 122.467 -30
122.515 123.615 122.215 BUY 2022-04-01 02:43:02 2022-04-05 17:02:04 123.615 110
123.619 124.719 123.319 BUY 2022-04-05 17:02:04 2022-04-11 09:19:10 124.719 110
125.378 126.478 125.078 BUY 2022-04-11 09:19:10 2022-04-12 12:54:14 125.078 -30
125.071 126.171 124.771 BUY 2022-04-12 12:54:14 2022-04-12 12:55:14 124.771 -30
124.826 123.726 125.126 SELL 2022-04-12 12:55:14 2022-04-12 13:17:04 125.126 -30
125.125 124.025 125.425 SELL 2022-04-12 13:17:04 2022-04-12 23:06:04 125.425 -30
125.432 124.332 125.732 SELL 2022-04-12 23:06:04 2022-04-13 06:21:05 125.732 -30
125.886 126.986 125.586 BUY 2022-04-13 06:21:05 2022-04-13 15:54:00 125.586 -30
125.555 126.655 125.255 BUY 2022-04-13 15:54:00 2022-04-14 00:01:00 125.255 -30
125.24 124.14 125.54 SELL 2022-04-14 00:01:00 2022-04-14 00:46:05 125.54 -30
125.548 124.448 125.848 SELL 2022-04-14 00:46:05 2022-04-14 13:50:00 125.848 -30
125.874 126.974 125.574 BUY 2022-04-14 13:50:00 2022-04-18 20:07:00 126.974 110
126.979 128.079 126.679 BUY 2022-04-18 20:07:00 2022-04-19 04:41:15 128.079 110
128.086 129.186 127.786 BUY 2022-04-19 04:41:15 2022-04-19 07:17:00 127.786 -30
127.783 128.883 127.483 BUY 2022-04-19 07:17:00 2022-04-19 19:28:00 128.883 110
128.887 129.987 128.587 BUY 2022-04-19 19:28:00 2022-04-20 02:28:00 128.587 -30
128.612 129.712 128.312 BUY 2022-04-20 02:28:00 2022-04-20 03:13:15 128.312 -30
128.312 129.412 128.012 BUY 2022-04-20 03:13:15 2022-04-20 09:36:00 128.012 -30
127.879 126.779 128.179 SELL 2022-04-20 09:36:00 2022-04-20 12:45:00 128.179 -30
128.176 127.076 128.476 SELL 2022-04-20 12:45:00 2022-04-21 02:12:01 128.476 -30
128.491 129.591 128.191 BUY 2022-04-21 02:12:01 2022-04-21 05:13:01 128.191 -30
128.191 129.291 127.891 BUY 2022-04-21 05:13:01 2022-04-21 07:19:16 127.891 -30
127.887 128.987 127.587 BUY 2022-04-21 07:19:16 2022-04-22 15:13:01 128.987 110
128.989 130.089 128.689 BUY 2022-04-22 15:13:01 2022-04-22 15:32:01 128.689 -30
128.666 129.766 128.366 BUY 2022-04-22 15:32:01 2022-04-25 06:28:07 128.366 -30
128.366 127.266 128.666 SELL 2022-04-25 06:28:07 2022-04-26 12:46:03 127.266 110
127.255 126.155 127.555 SELL 2022-04-26 12:46:03 2022-04-26 17:56:13 127.555 -30
127.557 126.457 127.857 SELL 2022-04-26 17:56:13 2022-04-27 06:08:03 127.857 -30
127.869 128.969 127.569 BUY 2022-04-27 06:08:03 2022-04-28 03:10:03 128.969 110
128.919 130.019 128.619 BUY 2022-04-28 03:10:03 2022-04-28 05:36:08 130.019 110
129.895 130.995 129.595 BUY 2022-04-28 05:36:08 2022-04-28 14:15:04 130.995 110
130.985 132.085 130.685 BUY 2022-04-28 14:15:04 2022-04-29 00:10:04 130.685 -30
130.687 131.787 130.387 BUY 2022-04-29 00:10:04 2022-04-29 01:29:04 130.387 -30
130.367 131.467 130.067 BUY 2022-04-29 01:29:04 2022-04-29 07:41:04 130.067 -30
130.06 128.96 130.36 SELL 2022-04-29 07:41:04 2022-04-29 09:24:14 130.36 -30
130.359 129.259 130.659 SELL 2022-04-29 09:24:14 2022-05-04 18:53:03 129.259 110
129.164 128.064 129.464 SELL 2022-05-04 18:53:03 2022-05-04 22:23:03 129.464 -30
129.475 128.375 129.775 SELL 2022-05-04 22:23:03 2022-05-05 08:19:03 129.775 -30
129.784 130.884 129.484 BUY 2022-05-05 08:19:03 2022-05-09 05:42:09 130.884 110
131.032 132.132 130.732 BUY 2022-05-09 05:42:09 2022-05-09 12:21:14 130.732 -30
130.725 131.825 130.425 BUY 2022-05-09 12:21:14 2022-05-09 15:07:05 130.425 -30
130.424 129.324 130.724 SELL 2022-05-09 15:07:05 2022-05-11 12:52:00 130.724 -30
130.768 129.668 131.068 SELL 2022-05-11 12:52:00 2022-05-11 17:14:00 129.668 110
129.631 128.531 129.931 SELL 2022-05-11 17:14:00 2022-05-11 19:59:05 129.931 -30
129.932 128.832 130.232 SELL 2022-05-11 19:59:05 2022-05-12 07:36:00 128.832 110
128.796 127.696 129.096 SELL 2022-05-12 07:36:00 2022-05-12 13:38:00 127.696 110
127.57 126.47 127.87 SELL 2022-05-12 13:38:00 2022-05-12 13:55:00 127.87 -30
127.878 126.778 128.178 SELL 2022-05-12 13:55:00 2022-05-12 14:13:00 128.178 -30
128.164 127.064 128.464 SELL 2022-05-12 14:13:00 2022-05-12 22:03:15 128.464 -30
128.464 127.364 128.764 SELL 2022-05-12 22:03:15 2022-05-13 00:50:00 128.764 -30
128.754 127.654 129.054 SELL 2022-05-13 00:50:00 2022-05-13 01:19:15 129.054 -30
129.084 130.184 128.784 BUY 2022-05-13 01:19:15 2022-05-13 06:01:10 128.784 -30
128.78 129.88 128.48 BUY 2022-05-13 06:01:10 2022-05-18 14:59:04 128.48 -30
128.476 127.376 128.776 SELL 2022-05-18 14:59:04 2022-05-19 03:08:04 128.776 -30
128.777 127.677 129.077 SELL 2022-05-19 03:08:04 2022-05-19 09:56:04 127.677 110
127.672 126.572 127.972 SELL 2022-05-19 09:56:04 2022-05-20 00:47:04 127.972 -30
127.95 126.85 128.25 SELL 2022-05-20 00:47:04 2022-05-20 09:13:04 128.25 -30
128.259 129.359 127.959 BUY 2022-05-20 09:13:04 2022-05-20 11:05:14 127.959 -30
127.951 129.051 127.651 BUY 2022-05-20 11:05:14 2022-05-20 16:44:14 127.651 -30
127.649 126.549 127.949 SELL 2022-05-20 16:44:14 2022-05-22 22:01:02 127.949 -30
127.979 126.879 128.279 SELL 2022-05-22 22:01:02 2022-05-24 13:33:02 126.879 110
126.872 125.772 127.172 SELL 2022-05-24 13:33:02 2022-05-25 03:01:03 127.172 -30
127.18 126.08 127.48 SELL 2022-05-25 03:01:03 2022-05-25 17:02:03 127.48 -30
127.48 128.58 127.18 BUY 2022-05-25 17:02:03 2022-05-25 23:20:03 127.18 -30
127.184 128.284 126.884 BUY 2022-05-25 23:20:03 2022-05-26 07:02:03 126.884 -30
126.806 127.906 126.506 BUY 2022-05-26 07:02:03 2022-05-31 00:04:03 127.906 110
127.907 129.007 127.607 BUY 2022-05-31 00:04:03 2022-06-01 01:17:04 129.007 110
129.009 130.109 128.709 BUY 2022-06-01 01:17:04 2022-06-01 15:47:04 130.109 110
130.101 131.201 129.801 BUY 2022-06-01 15:47:04 2022-06-02 07:01:04 129.801 -30
129.81 130.91 129.51 BUY 2022-06-02 07:01:04 2022-06-03 15:53:05 130.91 110
130.917 132.017 130.617 BUY 2022-06-03 15:53:05 2022-06-06 06:37:04 130.617 -30
130.616 131.716 130.316 BUY 2022-06-06 06:37:04 2022-06-06 17:03:09 131.716 110
131.73 132.83 131.43 BUY 2022-06-06 17:03:09 2022-06-07 04:44:04 132.83 110
132.82 133.92 132.52 BUY 2022-06-07 04:44:04 2022-06-07 13:48:04 132.52 -30
132.529 133.629 132.229 BUY 2022-06-07 13:48:04 2022-06-08 07:57:04 133.629 110
133.624 134.724 133.324 BUY 2022-06-08 07:57:04 2022-06-09 10:13:05 133.324 -30
133.316 132.216 133.616 SELL 2022-06-09 10:13:05 2022-06-09 11:48:15 133.616 -30
133.651 132.551 133.951 SELL 2022-06-09 11:48:15 2022-06-09 12:14:10 133.951 -30
133.95 132.85 134.25 SELL 2022-06-09 12:14:10 2022-06-09 14:55:00 134.25 -30
134.263 133.163 134.563 SELL 2022-06-09 14:55:00 2022-06-13 07:31:11 134.563 -30
134.732 135.832 134.432 BUY 2022-06-13 07:31:11 2022-06-13 08:20:14 134.432 -30
134.397 135.497 134.097 BUY 2022-06-13 08:20:14 2022-06-13 12:25:05 134.097 -30
134.04 132.94 134.34 SELL 2022-06-13 12:25:05 2022-06-13 19:16:05 134.34 -30
134.412 133.312 134.712 SELL 2022-06-13 19:16:05 2022-06-14 03:32:05 134.712 -30
134.718 135.818 134.418 BUY 2022-06-14 03:32:05 2022-06-14 07:23:10 134.418 -30
134.421 135.521 134.121 BUY 2022-06-14 07:23:10 2022-06-14 08:43:05 134.121 -30
134.108 135.208 133.808 BUY 2022-06-14 08:43:05 2022-06-14 19:00:05 135.208 110
135.293 136.393 134.993 BUY 2022-06-14 19:00:05 2022-06-15 00:40:05 134.993 -30
135.019 136.119 134.719 BUY 2022-06-15 00:40:05 2022-06-15 06:01:10 134.719 -30
134.7 135.8 134.4 BUY 2022-06-15 06:01:10 2022-06-15 09:58:05 134.4 -30
134.399 133.299 134.699 SELL 2022-06-15 09:58:05 2022-06-15 12:15:10 134.699 -30
134.7 133.6 135 SELL 2022-06-15 12:15:10 2022-06-15 19:30:00 133.6 110
133.558 132.458 133.858 SELL 2022-06-15 19:30:00 2022-06-15 19:44:00 133.858 -30
133.899 132.799 134.199 SELL 2022-06-15 19:44:00 2022-06-15 22:31:00 134.199 -30
134.203 133.103 134.503 SELL 2022-06-15 22:31:00 2022-06-16 01:40:05 134.503 -30
134.511 133.411 134.811 SELL 2022-06-16 01:40:05 2022-06-16 08:55:00 133.411 110
133.384 132.284 133.684 SELL 2022-06-16 08:55:00 2022-06-16 15:19:01 132.284 110
132.241 131.141 132.541 SELL 2022-06-16 15:19:01 2022-06-16 22:43:01 132.541 -30
132.543 131.443 132.843 SELL 2022-06-16 22:43:01 2022-06-17 00:32:11 132.843 -30
132.844 131.744 133.144 SELL 2022-06-17 00:32:11 2022-06-17 00:55:01 133.144 -30
133.159 132.059 133.459 SELL 2022-06-17 00:55:01 2022-06-17 02:43:01 133.459 -30
133.464 134.564 133.164 BUY 2022-06-17 02:43:01 2022-06-17 02:44:01 134.564 110
134.506 135.606 134.206 BUY 2022-06-17 02:44:01 2022-06-17 02:45:01 134.206 -30
134.199 135.299 133.899 BUY 2022-06-17 02:45:01 2022-06-17 02:57:11 133.899 -30
132.747 133.847 132.447 BUY 2022-06-17 02:57:11 2022-06-17 03:01:01 133.847 110
133.756 134.856 133.456 BUY 2022-06-17 03:01:01 2022-06-17 09:23:01 134.856 110
134.821 135.921 134.521 BUY 2022-06-17 09:23:01 2022-06-17 11:03:01 134.521 -30
134.506 135.606 134.206 BUY 2022-06-17 11:03:01 2022-06-21 10:57:03 135.606 110
135.696 136.796 135.396 BUY 2022-06-21 10:57:03 2022-06-23 02:46:03 135.396 -30
135.373 134.273 135.673 SELL 2022-06-23 02:46:03 2022-06-23 06:05:04 135.673 -30
135.69 134.59 135.99 SELL 2022-06-23 06:05:04 2022-06-23 13:47:04 134.59 110
134.596 133.496 134.896 SELL 2022-06-23 13:47:04 2022-06-23 17:50:04 134.896 -30
134.923 133.823 135.223 SELL 2022-06-23 17:50:04 2022-06-24 11:57:10 135.223 -30
135.236 136.336 134.936 BUY 2022-06-24 11:57:10 2022-06-24 13:52:04 134.936 -30
134.931 136.031 134.631 BUY 2022-06-24 13:52:04 2022-06-27 00:55:03 134.631 -30
134.611 135.711 134.311 BUY 2022-06-27 00:55:03 2022-06-28 07:09:08 135.711 110
135.712 136.812 135.412 BUY 2022-06-28 07:09:08 2022-06-29 13:17:04 136.812 110
136.845 137.945 136.545 BUY 2022-06-29 13:17:04 2022-06-29 15:57:04 136.545 -30
136.517 137.617 136.217 BUY 2022-06-29 15:57:04 2022-06-30 06:06:04 136.217 -30
136.215 135.115 136.515 SELL 2022-06-30 06:06:04 2022-07-01 03:20:04 135.115 110
135.117 134.017 135.417 SELL 2022-07-01 03:20:04 2022-07-01 08:24:04 135.417 -30
135.455 134.355 135.755 SELL 2022-07-01 08:24:04 2022-07-04 22:11:04 135.755 -30
135.778 136.878 135.478 BUY 2022-07-04 22:11:04 2022-07-05 23:16:05 135.478 -30
135.472 134.372 135.772 SELL 2022-07-05 23:16:05 2022-07-06 14:02:00 135.772 -30
135.8 134.7 136.1 SELL 2022-07-06 14:02:00 2022-07-06 23:15:02 136.1 -30
136.121 137.221 135.821 BUY 2022-07-06 23:15:02 2022-07-07 00:55:02 135.821 -30
135.814 136.914 135.514 BUY 2022-07-07 00:55:02 2022-07-08 02:59:00 135.514 -30
135.482 134.382 135.782 SELL 2022-07-08 02:59:00 2022-07-08 07:11:00 135.782 -30
135.79 134.69 136.09 SELL 2022-07-08 07:11:00 2022-07-08 12:31:00 136.09 -30
136.205 137.305 135.905 BUY 2022-07-08 12:31:00 2022-07-08 14:21:00 135.905 -30
135.902 137.002 135.602 BUY 2022-07-08 14:21:00 2022-07-11 01:40:01 137.002 110
137.014 138.114 136.714 BUY 2022-07-11 01:40:01 2022-07-11 07:45:02 136.714 -30
136.721 137.821 136.421 BUY 2022-07-11 07:45:02 2022-07-13 14:10:06 137.821 110
137.826 138.926 137.526 BUY 2022-07-13 14:10:06 2022-07-13 14:32:05 137.526 -30
137.491 138.591 137.191 BUY 2022-07-13 14:32:05 2022-07-13 14:45:04 137.191 -30
137.21 138.31 136.91 BUY 2022-07-13 14:45:04 2022-07-14 05:22:02 138.31 110
138.355 139.455 138.055 BUY 2022-07-14 05:22:02 2022-07-18 01:37:02 138.055 -30
138.047 136.947 138.347 SELL 2022-07-18 01:37:02 2022-07-18 03:32:03 138.347 -30
138.434 137.334 138.734 SELL 2022-07-18 03:32:03 2022-07-21 09:05:03 138.734 -30
138.752 139.852 138.452 BUY 2022-07-21 09:05:03 2022-07-21 12:42:13 138.452 -30
138.433 139.533 138.133 BUY 2022-07-21 12:42:13 2022-07-21 14:33:03 138.133 -30
138.12 139.22 137.82 BUY 2022-07-21 14:33:03 2022-07-21 14:57:03 137.82 -30
137.803 136.703 138.103 SELL 2022-07-21 14:57:03 2022-07-22 12:27:13 136.703 110
136.701 135.601 137.001 SELL 2022-07-22 12:27:13 2022-07-22 14:18:03 135.601 110
135.565 134.465 135.865 SELL 2022-07-22 14:18:03 2022-07-22 14:25:13 135.865 -30
135.871 134.771 136.171 SELL 2022-07-22 14:25:13 2022-07-22 15:18:03 136.171 -30
136.217 135.117 136.517 SELL 2022-07-22 15:18:03 2022-07-25 00:16:00 136.517 -30
136.518 135.418 136.818 SELL 2022-07-25 00:16:00 2022-07-26 19:59:01 136.818 -30
136.818 137.918 136.518 BUY 2022-07-26 19:59:01 2022-07-27 18:47:06 136.518 -30
136.497 137.597 136.197 BUY 2022-07-27 18:47:06 2022-07-27 23:37:01 136.197 -30
136.198 135.098 136.498 SELL 2022-07-27 23:37:01 2022-07-28 12:37:01 135.098 110
135.098 133.998 135.398 SELL 2022-07-28 12:37:01 2022-07-29 03:12:01 133.998 110
133.933 132.833 134.233 SELL 2022-07-29 03:12:01 2022-07-29 05:21:11 132.833 110
132.878 131.778 133.178 SELL 2022-07-29 05:21:11 2022-07-29 09:10:01 133.178 -30
133.19 132.09 133.49 SELL 2022-07-29 09:10:01 2022-07-29 09:55:06 133.49 -30
133.487 132.387 133.787 SELL 2022-07-29 09:55:06 2022-07-29 12:13:06 133.787 -30
133.785 132.685 134.085 SELL 2022-07-29 12:13:06 2022-07-29 12:31:06 134.085 -30
134.094 132.994 134.394 SELL 2022-07-29 12:31:06 2022-07-29 13:14:01 134.394 -30
134.465 133.365 134.765 SELL 2022-07-29 13:14:01 2022-07-29 15:16:06 133.365 110
133.342 132.242 133.642 SELL 2022-07-29 15:16:06 2022-08-01 01:14:04 132.242 110
132.258 131.158 132.558 SELL 2022-08-01 01:14:04 2022-08-01 03:14:04 132.558 -30
132.575 131.475 132.875 SELL 2022-08-01 03:14:04 2022-08-01 22:40:09 131.475 110
131.479 130.379 131.779 SELL 2022-08-01 22:40:09 2022-08-02 14:57:05 131.779 -30
131.753 132.853 131.453 BUY 2022-08-02 14:57:05 2022-08-02 17:42:04 132.853 110
132.86 133.96 132.56 BUY 2022-08-02 17:42:04 2022-08-03 03:56:05 132.56 -30
132.585 133.685 132.285 BUY 2022-08-03 03:56:05 2022-08-03 12:37:05 133.685 110
133.666 134.766 133.366 BUY 2022-08-03 12:37:05 2022-08-04 12:34:00 133.366 -30
133.36 134.46 133.06 BUY 2022-08-04 12:34:00 2022-08-04 14:39:15 133.06 -30
133.059 131.959 133.359 SELL 2022-08-04 14:39:15 2022-08-04 15:43:00 133.359 -30
133.363 132.263 133.663 SELL 2022-08-04 15:43:00 2022-08-05 12:30:01 133.663 -30
133.755 134.855 133.455 BUY 2022-08-05 12:30:01 2022-08-05 13:13:01 134.855 110
134.862 135.962 134.562 BUY 2022-08-05 13:13:01 2022-08-08 13:52:14 134.562 -30
134.557 133.457 134.857 SELL 2022-08-08 13:52:14 2022-08-08 18:55:03 134.857 -30
134.859 133.759 135.159 SELL 2022-08-08 18:55:03 2022-08-09 12:07:04 135.159 -30
135.178 136.278 134.878 BUY 2022-08-09 12:07:04 2022-08-09 12:48:04 134.878 -30
134.877 135.977 134.577 BUY 2022-08-09 12:48:04 2022-08-10 12:30:15 134.577 -30
133.63 131.931 133.331 SELL 2022-08-10 12:30:05 2022-08-10 12:33:00 131.931 30
133.665 131.931 133.331 SELL 2022-08-10 12:30:10 2022-08-10 12:33:00 131.931 30
133.456 132.356 133.756 SELL 2022-08-10 12:30:15 2022-08-10 14:03:16 132.356 110
132.348 131.248 132.648 SELL 2022-08-10 14:03:16 2022-08-10 15:49:00 132.648 -30
132.649 131.549 132.949 SELL 2022-08-10 15:49:00 2022-08-10 18:25:10 132.949 -30
132.944 131.844 133.244 SELL 2022-08-10 18:25:10 2022-08-11 02:31:01 133.244 -30
133.271 132.171 133.571 SELL 2022-08-11 02:31:01 2022-08-11 12:12:01 132.171 110
132.18 131.08 132.48 SELL 2022-08-11 12:12:01 2022-08-11 14:34:01 132.48 -30
132.516 131.416 132.816 SELL 2022-08-11 14:34:01 2022-08-11 15:08:11 132.816 -30
132.849 131.749 133.149 SELL 2022-08-11 15:08:11 2022-08-12 00:09:01 133.149 -30
133.154 134.254 132.854 BUY 2022-08-12 00:09:01 2022-08-15 12:19:15 132.854 -30
132.85 131.75 133.15 SELL 2022-08-15 12:19:15 2022-08-15 15:37:05 133.15 -30
133.166 132.066 133.466 SELL 2022-08-15 15:37:05 2022-08-16 01:35:05 133.466 -30
133.464 134.564 133.164 BUY 2022-08-16 01:35:05 2022-08-16 12:49:05 134.564 110
134.565 135.665 134.265 BUY 2022-08-16 12:49:05 2022-08-16 14:31:00 134.265 -30
134.245 135.345 133.945 BUY 2022-08-16 14:31:00 2022-08-17 02:08:05 133.945 -30
133.937 135.037 133.637 BUY 2022-08-17 02:08:05 2022-08-17 11:17:00 135.037 110
135.061 136.161 134.761 BUY 2022-08-17 11:17:00 2022-08-18 00:35:01 134.761 -30
134.764 135.864 134.464 BUY 2022-08-18 00:35:01 2022-08-18 17:07:01 135.864 110
135.852 136.952 135.552 BUY 2022-08-18 17:07:01 2022-08-19 11:22:01 136.952 110
136.956 138.056 136.656 BUY 2022-08-19 11:22:01 2022-08-23 13:49:03 136.656 -30
136.68 137.78 136.38 BUY 2022-08-23 13:49:03 2022-08-23 14:01:03 136.38 -30
136.354 135.254 136.654 SELL 2022-08-23 14:01:03 2022-08-23 17:17:03 136.654 -30
136.671 135.571 136.971 SELL 2022-08-23 17:17:03 2022-08-24 01:01:08 136.971 -30
136.962 135.862 137.262 SELL 2022-08-24 01:01:08 2022-08-26 14:03:05 137.262 -30
137.204 138.304 136.904 BUY 2022-08-26 14:03:05 2022-08-26 14:10:05 136.904 -30
136.686 137.786 136.386 BUY 2022-08-26 14:10:05 2022-08-26 14:11:05 136.386 -30
136.389 137.489 136.089 BUY 2022-08-26 14:11:05 2022-08-26 20:19:05 137.489 110
137.486 138.586 137.186 BUY 2022-08-26 20:19:05 2022-08-29 07:26:07 138.586 110
138.741 139.841 138.441 BUY 2022-08-29 07:26:07 2022-08-29 10:26:01 138.441 -30
138.427 139.527 138.127 BUY 2022-08-29 10:26:01 2022-08-30 11:05:11 138.127 -30
138.125 137.025 138.425 SELL 2022-08-30 11:05:11 2022-08-30 12:44:01 138.425 -30
138.419 137.319 138.719 SELL 2022-08-30 12:44:01 2022-08-30 14:18:01 138.719 -30
138.739 137.639 139.039 SELL 2022-08-30 14:18:01 2022-08-30 14:55:06 139.039 -30
139.051 140.151 138.751 BUY 2022-08-30 14:55:06 2022-08-30 15:20:01 138.751 -30
138.754 139.854 138.454 BUY 2022-08-30 15:20:01 2022-08-31 00:34:06 138.454 -30
138.437 139.537 138.137 BUY 2022-08-31 00:34:06 2022-09-01 12:34:07 139.537 110
139.533 140.633 139.233 BUY 2022-09-01 12:34:07 2022-09-02 12:45:02 140.633 110
140.665 141.765 140.365 BUY 2022-09-02 12:45:02 2022-09-02 13:09:12 140.365 -30
140.371 141.471 140.071 BUY 2022-09-02 13:09:12 2022-09-02 13:23:07 140.071 -30
140.055 141.155 139.755 BUY 2022-09-02 13:23:07 2022-09-06 06:30:09 141.155 110
141.168 142.268 140.868 BUY 2022-09-06 06:30:09 2022-09-06 12:48:04 142.268 110
142.27 143.37 141.97 BUY 2022-09-06 12:48:04 2022-09-06 22:56:04 143.37 110
143.446 144.546 143.146 BUY 2022-09-06 22:56:04 2022-09-06 23:43:04 143.146 -30
143.107 144.207 142.807 BUY 2022-09-06 23:43:04 2022-09-07 04:17:04 144.207 110
144.267 145.367 143.967 BUY 2022-09-07 04:17:04 2022-09-07 04:39:09 143.967 -30
143.98 145.08 143.68 BUY 2022-09-07 04:39:09 2022-09-07 19:58:14 143.68 -30
143.691 144.791 143.391 BUY 2022-09-07 19:58:14 2022-09-08 11:40:04 143.391 -30
143.379 142.279 143.679 SELL 2022-09-08 11:40:04 2022-09-08 12:19:04 143.679 -30
143.702 142.602 144.002 SELL 2022-09-08 12:19:04 2022-09-08 12:57:04 144.002 -30
143.997 142.897 144.297 SELL 2022-09-08 12:57:04 2022-09-08 13:14:04 144.297 -30
144.335 143.235 144.635 SELL 2022-09-08 13:14:04 2022-09-09 03:22:09 143.235 110
143.186 142.086 143.486 SELL 2022-09-09 03:22:09 2022-09-09 08:27:04 142.086 110
142.089 140.989 142.389 SELL 2022-09-09 08:27:04 2022-09-09 11:34:09 142.389 -30
142.423 141.323 142.723 SELL 2022-09-09 11:34:09 2022-09-09 12:03:04 142.723 -30
142.717 141.617 143.017 SELL 2022-09-09 12:03:04 2022-09-12 03:31:07 143.017 -30
143.019 144.119 142.719 BUY 2022-09-12 03:31:07 2022-09-12 07:22:02 142.719 -30
142.718 143.818 142.418 BUY 2022-09-12 07:22:02 2022-09-12 11:44:07 142.418 -30
142.416 141.316 142.716 SELL 2022-09-12 11:44:07 2022-09-12 13:19:07 142.716 -30
142.714 141.614 143.014 SELL 2022-09-12 13:19:07 2022-09-13 12:30:13 143.014 -30
143.233 142.133 143.533 SELL 2022-09-13 12:30:03 2022-09-22 08:04:05 143.533 -30
143.318 142.218 143.618 SELL 2022-09-13 12:30:08 2022-09-22 08:04:10 143.618 -30
143.356 142.256 143.656 SELL 2022-09-13 12:30:13 2022-09-13 12:33:03 143.656 -30
143.744 142.644 144.044 SELL 2022-09-13 12:33:03 2022-09-13 12:39:03 144.044 -30
144.037 142.937 144.337 SELL 2022-09-13 12:39:03 2022-09-13 12:58:03 144.337 -30
144.337 145.437 144.037 BUY 2022-09-13 12:58:03 2022-09-13 13:39:03 144.037 -30
144.034 145.134 143.734 BUY 2022-09-13 13:39:03 2022-09-14 04:37:08 143.734 -30
143.657 144.757 143.357 BUY 2022-09-14 04:37:08 2022-09-14 07:03:03 143.357 -30
143.354 142.254 143.654 SELL 2022-09-14 07:03:03 2022-09-14 09:23:03 143.654 -30
143.71 142.61 144.01 SELL 2022-09-14 09:23:03 2022-09-14 13:15:04 142.61 110
142.63 141.53 142.93 SELL 2022-09-14 13:15:04 2022-09-14 13:52:13 142.93 -30
142.932 141.832 143.232 SELL 2022-09-14 13:52:13 2022-09-15 00:53:09 143.232 -30
143.226 142.126 143.526 SELL 2022-09-15 00:53:09 2022-09-15 04:56:14 143.526 -30
143.556 144.656 143.256 BUY 2022-09-15 04:56:14 2022-09-15 09:33:04 143.256 -30
143.249 144.349 142.949 BUY 2022-09-15 09:33:04 2022-09-16 00:37:04 142.949 -30
142.915 141.815 143.215 SELL 2022-09-16 00:37:04 2022-09-16 01:48:04 143.215 -30
143.22 142.12 143.52 SELL 2022-09-16 01:48:04 2022-09-16 05:54:05 143.52 -30
143.544 142.444 143.844 SELL 2022-09-16 05:54:05 2022-09-20 13:28:02 143.844 -30
143.84 144.94 143.54 BUY 2022-09-20 13:28:02 2022-09-20 17:07:02 143.54 -30
143.525 144.625 143.225 BUY 2022-09-20 17:07:02 2022-09-21 18:01:04 144.625 110
144.692 145.792 144.392 BUY 2022-09-21 18:01:04 2022-09-21 18:02:03 144.392 -30
144.378 145.478 144.078 BUY 2022-09-21 18:02:03 2022-09-21 18:34:04 144.078 -30
143.857 144.957 143.557 BUY 2022-09-21 18:34:04 2022-09-21 18:45:03 143.557 -30
143.55 144.65 143.25 BUY 2022-09-21 18:45:03 2022-09-22 02:51:04 144.65 110
144.397 145.497 144.097 BUY 2022-09-22 02:51:04 2022-09-22 02:57:05 144.097 -30
143.786 144.886 143.486 BUY 2022-09-22 02:57:05 2022-09-22 03:14:04 144.886 110
144.887 145.987 144.587 BUY 2022-09-22 03:14:04 2022-09-22 08:04:15 144.587 -30
144.262 145.362 143.962 BUY 2022-09-22 08:04:05 2022-09-22 08:12:00 145.362 30
144.284 145.384 143.984 BUY 2022-09-22 08:04:10 2022-09-22 08:12:00 145.384 30
144.409 145.509 144.109 BUY 2022-09-22 08:04:15 2022-09-22 08:12:04 144.109 -30
144.061 145.161 143.761 BUY 2022-09-22 08:12:04 2022-09-22 08:15:05 143.761 -30
143.719 144.819 143.419 BUY 2022-09-22 08:15:05 2022-09-22 08:19:10 143.419 -30
143.256 144.356 142.956 BUY 2022-09-22 08:19:10 2022-09-22 08:20:05 142.956 -30
142.864 143.964 142.564 BUY 2022-09-22 08:20:05 2022-09-22 08:21:05 142.564 -30
142.525 143.625 142.225 BUY 2022-09-22 08:21:05 2022-09-22 08:34:05 142.225 -30
142.348 143.448 142.048 BUY 2022-09-22 08:34:05 2022-09-22 08:40:05 142.048 -30
142.082 143.182 141.782 BUY 2022-09-22 08:40:05 2022-09-22 08:41:06 141.782 -30
141.687 142.787 141.387 BUY 2022-09-22 08:41:06 2022-09-22 08:42:05 141.387 -30
141.33 142.43 141.03 BUY 2022-09-22 08:42:05 2022-09-22 08:43:15 141.03 -30
141.023 142.123 140.723 BUY 2022-09-22 08:43:15 2022-09-22 08:45:05 140.723 -30
140.73 141.83 140.43 BUY 2022-09-22 08:45:05 2022-09-22 08:52:05 141.83 110
141.905 140.805 142.205 SELL 2022-09-22 08:52:05 2022-09-22 08:55:15 142.205 -30
142.238 141.138 142.538 SELL 2022-09-22 08:55:15 2022-09-22 09:17:05 142.538 -30
142.542 141.442 142.842 SELL 2022-09-22 09:17:05 2022-09-22 09:42:10 142.842 -30
142.876 141.776 143.176 SELL 2022-09-22 09:42:10 2022-09-22 09:56:05 143.176 -30
143.36 142.26 143.66 SELL 2022-09-22 09:56:05 2022-09-22 11:36:00 142.26 110
142.179 141.079 142.479 SELL 2022-09-22 11:36:00 2022-09-22 12:05:00 141.079 110
141.071 139.971 141.371 SELL 2022-09-22 12:05:01 2022-09-22 13:11:00 141.371 -30
141.37 140.27 141.67 SELL 2022-09-22 13:11:00 2022-09-22 13:38:00 141.67 -30
141.691 140.591 141.991 SELL 2022-09-22 13:38:00 2022-09-22 13:56:15 141.991 -30
142.039 140.939 142.339 SELL 2022-09-22 13:56:15 2022-09-22 15:11:00 142.339 -30
142.341 141.241 142.641 SELL 2022-09-22 15:11:00 2022-09-23 08:46:05 142.641 -30
142.665 141.565 142.965 SELL 2022-09-23 08:46:05 2022-09-23 09:35:05 142.965 -30
142.956 144.056 142.656 BUY 2022-09-23 09:35:05 2022-09-23 09:57:05 142.656 -30
142.418 143.518 142.118 BUY 2022-09-23 09:57:05 2022-09-25 21:15:01 143.518 110
143.607 144.707 143.307 BUY 2022-09-25 21:15:01 2022-09-25 22:01:01 143.307 -30
143.285 144.385 142.985 BUY 2022-09-25 22:01:01 2022-09-26 15:26:02 144.385 110
144.377 145.477 144.077 BUY 2022-09-26 15:26:02 2022-09-27 07:23:02 144.077 -30
144.067 142.967 144.367 SELL 2022-09-27 07:23:02 2022-09-27 08:08:02 144.367 -30
144.369 143.269 144.669 SELL 2022-09-27 08:08:02 2022-09-27 12:56:02 144.669 -30
144.679 145.779 144.379 BUY 2022-09-27 12:56:02 2022-09-28 13:30:02 144.379 -30
144.373 143.273 144.673 SELL 2022-09-28 13:30:02 2022-09-29 05:57:03 144.673 -30
144.667 145.767 144.367 BUY 2022-09-29 05:57:03 2022-09-29 16:07:03 144.367 -30
144.345 145.445 144.045 BUY 2022-09-29 16:07:03 2022-10-04 16:38:02 144.045 -30
144.03 142.93 144.33 SELL 2022-10-04 16:38:02 2022-10-05 07:15:02 144.33 -30
144.333 143.233 144.633 SELL 2022-10-05 07:15:02 2022-10-05 13:50:12 144.633 -30
144.633 145.733 144.333 BUY 2022-10-05 13:50:12 2022-10-10 14:43:01 145.733 110
145.733 146.833 145.433 BUY 2022-10-10 14:43:01 2022-10-11 16:47:01 145.433 -30
145.431 144.331 145.731 SELL 2022-10-11 16:47:01 2022-10-11 18:46:01 145.731 -30
145.736 144.636 146.036 SELL 2022-10-11 18:46:01 2022-10-12 00:02:01 146.036 -30
146.045 147.145 145.745 BUY 2022-10-12 00:02:01 2022-10-13 12:31:07 147.145 110
147.151 148.251 146.851 BUY 2022-10-13 12:31:07 2022-10-13 13:21:11 146.851 -30
147.158 148.258 146.858 BUY 2022-10-13 13:21:01 2022-10-13 17:36:00 148.258 30
147.05 148.15 146.75 BUY 2022-10-13 13:21:06 2022-10-14 14:00:00 148.15 110
146.926 148.026 146.626 BUY 2022-10-13 13:21:11 2022-10-14 13:48:06 148.026 110
147.956 149.056 147.656 BUY 2022-10-14 13:48:06 2022-10-17 20:00:02 149.056 110
149.074 150.174 148.774 BUY 2022-10-17 20:00:02 2022-10-18 01:00:02 148.774 -30
148.767 149.867 148.467 BUY 2022-10-18 01:00:02 2022-10-18 09:04:12 148.467 -30
148.157 147.728 149.128 SELL 2022-10-18 09:04:07 2022-10-18 09:10:00 147.728 30
148.957 150.057 148.657 BUY 2022-10-18 09:04:12 2022-10-20 18:03:02 150.057 110
150.079 151.179 149.779 BUY 2022-10-20 18:03:02 2022-10-21 10:31:02 151.179 110
151.161 152.261 150.861 BUY 2022-10-21 10:31:02 2022-10-21 14:40:02 150.861 -30
150.47 151.57 150.17 BUY 2022-10-21 14:40:02 2022-10-21 14:47:12 150.17 -30
150.146 151.246 149.846 BUY 2022-10-21 14:47:12 2022-10-21 14:50:02 149.846 -30
149.685 150.785 149.385 BUY 2022-10-21 14:50:02 2022-10-21 14:53:02 149.385 -30
149.172 150.272 148.872 BUY 2022-10-21 14:53:02 2022-10-21 15:11:02 148.872 -30
148.805 149.905 148.505 BUY 2022-10-21 15:11:02 2022-10-21 15:13:02 148.505 -30
148.575 149.675 148.275 BUY 2022-10-21 15:13:02 2022-10-21 15:14:07 148.275 -30
148.217 149.317 147.917 BUY 2022-10-21 15:14:07 2022-10-21 15:22:02 147.917 -30
147.857 148.957 147.557 BUY 2022-10-21 15:22:02 2022-10-21 15:23:02 147.557 -30
147.664 148.764 147.364 BUY 2022-10-21 15:23:02 2022-10-21 15:26:02 147.364 -30
147.301 146.201 147.601 SELL 2022-10-21 15:26:02 2022-10-21 15:28:02 147.601 -30
147.88 146.78 148.18 SELL 2022-10-21 15:28:02 2022-10-21 15:30:02 148.18 -30
148.186 147.086 148.486 SELL 2022-10-21 15:30:02 2022-10-21 15:36:07 148.486 -30
148.473 147.373 148.773 SELL 2022-10-21 15:36:07 2022-10-21 15:46:12 147.373 110
147.369 146.269 147.669 SELL 2022-10-21 15:46:12 2022-10-21 16:01:02 146.269 110
146.222 145.122 146.522 SELL 2022-10-21 16:01:02 2022-10-21 16:02:02 146.522 -30
146.447 145.347 146.747 SELL 2022-10-21 16:02:02 2022-10-21 16:05:02 146.747 -30
146.805 145.705 147.105 SELL 2022-10-21 16:05:02 2022-10-21 16:06:02 147.105 -30
147.129 146.029 147.429 SELL 2022-10-21 16:06:02 2022-10-21 16:13:02 147.429 -30
147.359 146.259 147.659 SELL 2022-10-21 16:13:02 2022-10-21 16:17:02 147.659 -30
147.672 146.572 147.972 SELL 2022-10-21 16:17:02 2022-10-21 16:21:02 147.972 -30
148.069 146.969 148.369 SELL 2022-10-21 16:21:02 2022-10-21 16:32:02 146.969 110
147.137 146.037 147.437 SELL 2022-10-21 16:32:02 2022-10-21 17:17:02 147.437 -30
147.436 146.336 147.736 SELL 2022-10-21 17:17:02 2022-10-21 17:25:02 147.736 -30
147.78 146.68 148.08 SELL 2022-10-21 17:25:02 2022-10-21 17:45:02 148.08 -30
148.164 147.064 148.464 SELL 2022-10-21 17:45:02 2022-10-21 19:04:02 147.064 110
147.046 145.946 147.346 SELL 2022-10-21 19:04:02 2022-10-21 19:42:02 147.346 -30
147.412 146.312 147.712 SELL 2022-10-21 19:42:02 2022-10-21 20:49:07 147.712 -30
147.719 146.619 148.019 SELL 2022-10-21 20:49:07 2022-10-24 09:47:18 148.019 -30
149.427 150.527 149.127 BUY 2022-10-24 09:47:18 2022-10-24 11:48:02 149.127 -30
148.832 149.932 148.532 BUY 2022-10-24 11:48:02 2022-10-25 13:18:02 148.532 -30
148.467 147.367 148.767 SELL 2022-10-25 13:18:02 2022-10-26 07:30:02 147.367 110
147.351 146.251 147.651 SELL 2022-10-26 07:30:02 2022-10-26 16:32:02 146.251 110
146.235 145.135 146.535 SELL 2022-10-26 16:32:02 2022-10-27 05:45:02 145.135 110
145.139 144.039 145.439 SELL 2022-10-27 05:45:02 2022-10-27 06:18:02 145.439 -30
145.451 144.351 145.751 SELL 2022-10-27 06:18:02 2022-10-27 06:38:12 145.751 -30
145.728 144.628 146.028 SELL 2022-10-27 06:38:12 2022-10-27 09:06:02 146.028 -30
146.079 144.979 146.379 SELL 2022-10-27 09:06:02 2022-10-27 09:33:02 146.379 -30
146.396 145.296 146.696 SELL 2022-10-27 09:33:02 2022-10-27 11:54:07 146.696 -30
146.701 147.801 146.401 BUY 2022-10-27 11:54:07 2022-10-27 13:10:02 146.401 -30
146.382 147.482 146.082 BUY 2022-10-27 13:10:02 2022-10-27 13:16:12 146.082 -30
146.055 147.155 145.755 BUY 2022-10-27 13:16:12 2022-10-27 14:31:02 145.755 -30
145.705 144.605 146.005 SELL 2022-10-27 14:31:02 2022-10-27 14:46:02 146.005 -30
146.014 147.114 145.714 BUY 2022-10-27 14:46:02 2022-10-27 15:33:02 145.714 -30
145.709 144.609 146.009 SELL 2022-10-27 15:33:02 2022-10-27 15:56:02 146.009 -30
146.033 144.933 146.333 SELL 2022-10-27 15:56:02 2022-10-28 00:01:02 146.333 -30
146.366 147.466 146.066 BUY 2022-10-28 00:01:02 2022-10-28 02:56:02 146.066 -30
146.042 147.142 145.742 BUY 2022-10-28 02:56:02 2022-10-28 08:02:02 147.142 110
147.179 148.279 146.879 BUY 2022-10-28 08:02:02 2022-10-31 08:34:03 148.279 110
148.285 149.385 147.985 BUY 2022-10-31 08:34:03 2022-11-01 06:19:03 147.985 -30
147.848 146.748 148.148 SELL 2022-11-01 06:19:03 2022-11-01 14:20:08 148.148 -30
148.16 147.06 148.46 SELL 2022-11-01 14:20:08 2022-11-02 08:27:04 147.06 110
147.033 145.933 147.333 SELL 2022-11-02 08:27:04 2022-11-02 12:15:05 147.333 -30
147.285 146.185 147.585 SELL 2022-11-02 12:15:05 2022-11-02 18:02:00 146.185 110
146.18 145.08 146.48 SELL 2022-11-02 18:02:00 2022-11-02 18:38:00 146.48 -30
146.473 145.373 146.773 SELL 2022-11-02 18:38:00 2022-11-02 18:51:00 146.773 -30
146.966 145.866 147.266 SELL 2022-11-02 18:51:00 2022-11-02 19:17:00 147.266 -30
147.282 146.182 147.582 SELL 2022-11-02 19:17:00 2022-11-02 19:21:05 147.582 -30
147.614 146.514 147.914 SELL 2022-11-02 19:21:05 2022-11-02 19:28:00 147.914 -30
147.929 146.829 148.229 SELL 2022-11-02 19:28:00 2022-11-03 09:18:00 148.229 -30
148.245 149.345 147.945 BUY 2022-11-03 09:18:00 2022-11-03 13:55:00 147.945 -30
147.947 149.047 147.647 BUY 2022-11-03 13:55:00 2022-11-03 14:26:05 147.647 -30
147.61 148.71 147.31 BUY 2022-11-03 14:26:05 2022-11-04 12:55:00 147.31 -30
147.259 146.159 147.559 SELL 2022-11-04 12:55:00 2022-11-07 08:00:04 147.559 -30
147.55 148.65 147.25 BUY 2022-11-07 08:00:04 2022-11-07 08:16:14 147.25 -30
147.248 148.348 146.948 BUY 2022-11-07 08:16:14 2022-11-07 08:34:09 146.948 -30
146.919 148.019 146.619 BUY 2022-11-07 08:34:09 2022-11-07 09:52:04 146.619 -30
146.59 145.49 146.89 SELL 2022-11-07 09:52:04 2022-11-08 07:13:05 146.89 -30
146.89 147.99 146.59 BUY 2022-11-08 07:13:05 2022-11-08 08:06:00 146.59 -30
146.59 147.69 146.29 BUY 2022-11-08 08:06:00 2022-11-08 09:24:15 146.29 -30
146.289 145.189 146.589 SELL 2022-11-08 09:24:15 2022-11-09 03:03:12 145.189 110
145.168 144.068 145.468 SELL 2022-11-09 03:03:12 2022-11-09 03:29:02 145.468 -30
145.492 144.392 145.792 SELL 2022-11-09 03:29:02 2022-11-09 06:02:02 145.792 -30
145.796 144.696 146.096 SELL 2022-11-09 06:02:02 2022-11-09 13:10:08 146.096 -30
146.094 147.194 145.794 BUY 2022-11-09 13:10:08 2022-11-10 13:30:14 145.794 -30
145.043 143.757 145.157 SELL 2022-11-10 13:30:04 2022-11-10 13:43:00 143.757 110
145.087 143.757 145.157 SELL 2022-11-10 13:30:09 2022-11-10 13:43:00 143.757 110
145.175 144.075 145.475 SELL 2022-11-10 13:30:14 2022-11-10 13:36:14 144.075 110
144.059 142.959 144.359 SELL 2022-11-10 13:36:14 2022-11-10 14:36:04 142.959 110
142.789 141.689 143.089 SELL 2022-11-10 14:36:04 2022-11-10 15:09:04 141.689 110
141.627 140.527 141.927 SELL 2022-11-10 15:09:04 2022-11-10 15:14:04 141.927 -30
141.954 140.854 142.254 SELL 2022-11-10 15:14:04 2022-11-10 15:18:04 142.254 -30
142.251 141.151 142.551 SELL 2022-11-10 15:18:04 2022-11-10 21:03:05 141.151 110
140.988 139.888 141.288 SELL 2022-11-10 21:03:05 2022-11-10 22:34:09 141.288 -30
141.277 140.177 141.577 SELL 2022-11-10 22:34:09 2022-11-10 22:49:04 141.577 -30
141.593 140.493 141.893 SELL 2022-11-10 22:49:04 2022-11-10 23:06:04 141.893 -30
141.932 140.832 142.232 SELL 2022-11-10 23:06:04 2022-11-11 01:30:14 142.232 -30
142.24 141.14 142.54 SELL 2022-11-11 01:30:14 2022-11-11 07:23:04 141.14 110
141.119 140.019 141.419 SELL 2022-11-11 07:23:04 2022-11-11 08:10:04 141.419 -30
141.43 140.33 141.73 SELL 2022-11-11 08:10:04 2022-11-11 09:52:04 140.33 110
140.313 139.213 140.613 SELL 2022-11-11 09:52:04 2022-11-11 10:15:04 139.213 110
139.279 138.179 139.579 SELL 2022-11-11 10:15:04 2022-11-11 10:51:09 139.579 -30
139.613 138.513 139.913 SELL 2022-11-11 10:51:09 2022-11-11 11:13:14 139.913 -30
139.932 138.832 140.232 SELL 2022-11-11 11:13:14 2022-11-11 17:32:04 138.832 110
138.753 137.653 139.053 SELL 2022-11-11 17:32:04 2022-11-13 22:04:04 139.053 -30
139.154 138.054 139.454 SELL 2022-11-13 22:04:04 2022-11-13 22:10:04 139.454 -30
139.463 138.363 139.763 SELL 2022-11-13 22:10:04 2022-11-13 22:13:05 139.763 -30
139.768 138.668 140.068 SELL 2022-11-13 22:13:05 2022-11-14 09:05:04 140.068 -30
140.095 141.195 139.795 BUY 2022-11-14 09:05:04 2022-11-14 20:48:09 139.795 -30
139.794 140.894 139.494 BUY 2022-11-14 20:48:09 2022-11-15 07:32:05 139.494 -30
139.411 140.511 139.111 BUY 2022-11-15 07:32:05 2022-11-15 10:35:15 139.111 -30
139.084 137.984 139.384 SELL 2022-11-15 10:35:15 2022-11-15 13:21:02 139.384 -30
139.365 138.265 139.665 SELL 2022-11-15 13:21:02 2022-11-15 13:33:02 138.265 110
138.148 137.048 138.448 SELL 2022-11-15 13:33:02 2022-11-15 13:52:02 138.448 -30
138.664 137.564 138.964 SELL 2022-11-15 13:52:02 2022-11-15 14:22:02 138.964 -30
138.965 137.865 139.265 SELL 2022-11-15 14:22:02 2022-11-15 14:45:12 139.265 -30
139.242 138.142 139.542 SELL 2022-11-15 14:45:12 2022-11-15 17:03:12 139.542 -30
139.571 138.471 139.871 SELL 2022-11-15 17:03:12 2022-11-16 01:33:02 139.871 -30
139.842 138.742 140.142 SELL 2022-11-16 01:33:02 2022-11-16 03:19:07 140.142 -30
140.151 141.251 139.851 BUY 2022-11-16 03:19:07 2022-11-16 05:08:07 139.851 -30
139.866 140.966 139.566 BUY 2022-11-16 05:08:07 2022-11-16 06:55:12 139.566 -30
139.491 140.591 139.191 BUY 2022-11-16 06:55:12 2022-11-16 10:49:12 139.191 -30
139.194 138.094 139.494 SELL 2022-11-16 10:49:12 2022-11-16 11:07:12 139.494 -30
139.492 138.392 139.792 SELL 2022-11-16 11:07:12 2022-11-16 13:30:02 139.792 -30
139.775 138.675 140.075 SELL 2022-11-16 13:30:02 2022-11-17 12:44:08 140.075 -30
140.092 141.192 139.792 BUY 2022-11-17 12:44:08 2022-11-18 03:47:03 139.792 -30
139.728 138.628 140.028 SELL 2022-11-18 03:47:03 2022-11-18 05:34:03 140.028 -30
140.062 138.962 140.362 SELL 2022-11-18 05:34:03 2022-11-18 19:09:04 140.362 -30
140.366 141.466 140.066 BUY 2022-11-18 19:09:04 2022-11-21 09:15:15 141.466 110
141.471 142.571 141.171 BUY 2022-11-21 09:15:15 2022-11-22 09:53:06 141.171 -30
141.204 140.104 141.504 SELL 2022-11-22 09:53:06 2022-11-22 14:06:01 141.504 -30
141.513 140.413 141.813 SELL 2022-11-22 14:06:01 2022-11-23 14:47:02 140.413 110
140.396 139.296 140.696 SELL 2022-11-23 14:47:02 2022-11-23 19:27:02 139.296 110
139.225 138.125 139.525 SELL 2022-11-23 19:27:02 2022-11-23 21:04:01 139.525 -30
139.523 138.423 139.823 SELL 2022-11-23 21:04:01 2022-11-24 10:06:02 138.423 110
138.38 137.28 138.68 SELL 2022-11-24 10:06:02 2022-11-24 23:08:02 138.68 -30
138.719 137.619 139.019 SELL 2022-11-24 23:08:02 2022-11-25 01:02:02 139.019 -30
139.018 140.118 138.718 BUY 2022-11-25 01:02:02 2022-11-25 01:46:02 138.718 -30
138.728 139.828 138.428 BUY 2022-11-25 01:46:02 2022-11-25 04:06:02 138.428 -30
138.451 139.551 138.151 BUY 2022-11-25 04:06:02 2022-11-25 11:57:02 139.551 110
139.549 140.649 139.249 BUY 2022-11-25 11:57:02 2022-11-25 12:46:02 139.249 -30
139.234 140.334 138.934 BUY 2022-11-25 12:46:02 2022-11-28 00:41:04 138.934 -30
138.932 140.032 138.632 BUY 2022-11-28 00:41:04 2022-11-28 02:18:05 138.632 -30
138.624 137.524 138.924 SELL 2022-11-28 02:18:05 2022-11-28 08:54:05 137.524 110
137.523 136.423 137.823 SELL 2022-11-28 08:54:05 2022-11-28 09:06:05 137.823 -30
137.834 136.734 138.134 SELL 2022-11-28 09:06:05 2022-11-28 11:46:05 138.134 -30
138.159 137.059 138.459 SELL 2022-11-28 11:46:05 2022-11-28 13:15:05 138.459 -30
138.482 137.382 138.782 SELL 2022-11-28 13:15:05 2022-11-28 15:35:05 138.782 -30
138.778 137.678 139.078 SELL 2022-11-28 15:35:05 2022-11-29 01:07:15 139.078 -30
139.163 140.263 138.863 BUY 2022-11-29 01:07:15 2022-11-29 01:45:05 138.863 -30
138.851 139.951 138.551 BUY 2022-11-29 01:45:05 2022-11-29 02:28:05 138.551 -30
138.589 139.689 138.289 BUY 2022-11-29 02:28:05 2022-11-29 07:21:00 138.289 -30
138.285 137.185 138.585 SELL 2022-11-29 07:21:00 2022-11-29 13:52:00 138.585 -30
138.596 137.496 138.896 SELL 2022-11-29 13:52:00 2022-11-30 00:30:00 138.896 -30
138.899 139.999 138.599 BUY 2022-11-30 00:30:00 2022-11-30 01:00:00 138.599 -30
138.593 139.693 138.293 BUY 2022-11-30 01:00:00 2022-11-30 15:10:01 139.693 110
139.706 140.806 139.406 BUY 2022-11-30 15:10:01 2022-11-30 16:07:11 139.406 -30
139.396 140.496 139.096 BUY 2022-11-30 16:07:11 2022-11-30 18:31:02 139.096 -30
138.955 140.055 138.655 BUY 2022-11-30 18:31:02 2022-11-30 18:38:02 138.655 -30
138.598 139.698 138.298 BUY 2022-11-30 18:38:02 2022-11-30 19:00:01 138.298 -30
138.249 139.349 137.949 BUY 2022-11-30 19:00:01 2022-11-30 19:59:11 137.949 -30
137.949 136.849 138.249 SELL 2022-11-30 19:59:11 2022-12-01 00:56:06 136.849 110
136.855 135.755 137.155 SELL 2022-12-01 00:56:06 2022-12-01 15:00:02 135.755 110
135.671 134.571 135.971 SELL 2022-12-01 15:00:02 2022-12-01 15:17:02 135.971 -30
135.993 134.893 136.293 SELL 2022-12-01 15:17:02 2022-12-02 07:08:02 134.893 110
134.878 133.778 135.178 SELL 2022-12-02 07:08:02 2022-12-02 08:48:01 133.778 110
133.759 132.659 134.059 SELL 2022-12-02 08:48:01 2022-12-02 09:51:02 134.059 -30
134.08 132.98 134.38 SELL 2022-12-02 09:51:02 2022-12-02 13:30:03 134.38 -30
134.935 133.835 135.235 SELL 2022-12-02 13:30:03 2022-12-02 13:31:02 135.235 -30
135.436 134.336 135.736 SELL 2022-12-02 13:31:02 2022-12-02 13:33:12 135.736 -30
135.739 134.639 136.039 SELL 2022-12-02 13:33:12 2022-12-02 17:17:12 134.639 110
134.628 135.728 134.328 BUY 2022-12-02 17:17:12 2022-12-02 20:13:12 134.328 -30
134.325 133.225 134.625 SELL 2022-12-02 20:13:12 2022-12-05 11:55:20 134.625 -30
135.268 136.368 134.968 BUY 2022-12-05 11:55:20 2022-12-05 15:33:03 136.368 110
136.395 137.495 136.095 BUY 2022-12-05 15:33:03 2022-12-06 12:16:03 136.095 -30
136.105 137.205 135.805 BUY 2022-12-06 12:16:03 2022-12-07 00:55:04 137.205 110
137.263 138.363 136.963 BUY 2022-12-07 00:55:04 2022-12-07 01:55:09 136.963 -30
136.959 138.059 136.659 BUY 2022-12-07 01:55:09 2022-12-07 13:53:04 136.659 -30
136.648 137.748 136.348 BUY 2022-12-07 13:53:04 2022-12-07 17:23:14 136.348 -30
136.352 135.252 136.652 SELL 2022-12-07 17:23:14 2022-12-08 00:22:04 136.652 -30
136.657 135.557 136.957 SELL 2022-12-08 00:22:04 2022-12-08 01:18:04 136.957 -30
137.005 135.905 137.305 SELL 2022-12-08 01:18:04 2022-12-09 03:04:04 135.905 110
135.891 134.791 136.191 SELL 2022-12-09 03:04:05 2022-12-09 07:14:09 136.191 -30
136.197 135.097 136.497 SELL 2022-12-09 07:14:09 2022-12-09 13:30:10 136.497 -30
136.565 135.465 136.865 SELL 2022-12-09 13:30:10 2022-12-09 15:29:15 136.865 -30
136.867 137.967 136.567 BUY 2022-12-09 15:29:15 2022-12-09 15:56:15 136.567 -30
136.564 137.664 136.264 BUY 2022-12-09 15:56:15 2022-12-09 16:46:00 136.264 -30
136.266 137.366 135.966 BUY 2022-12-09 16:46:00 2022-12-12 15:58:03 137.366 110
137.409 138.509 137.109 BUY 2022-12-12 15:58:03 2022-12-13 13:30:14 137.109 -30
135.988 134.346 135.746 SELL 2022-12-13 13:30:05 2022-12-13 13:34:00 134.346 30
135.747 134.346 135.746 SELL 2022-12-13 13:30:09 2022-12-13 13:34:00 134.346 30
135.561 134.461 135.861 SELL 2022-12-13 13:30:14 2022-12-14 19:34:14 135.861 -30
135.869 134.769 136.169 SELL 2022-12-14 19:34:14 2022-12-15 08:22:05 136.169 -30
136.174 137.274 135.874 BUY 2022-12-15 08:22:05 2022-12-15 15:15:05 137.274 110
137.285 138.385 136.985 BUY 2022-12-15 15:15:05 2022-12-16 02:35:10 136.985 -30
136.978 138.078 136.678 BUY 2022-12-16 02:35:10 2022-12-16 15:27:00 136.678 -30
136.626 135.526 136.926 SELL 2022-12-16 15:27:00 2022-12-19 15:57:03 136.926 -30
136.942 138.042 136.642 BUY 2022-12-19 15:57:03 2022-12-20 03:02:05 136.642 -30
136.368 137.468 136.068 BUY 2022-12-20 03:02:00 2022-12-20 03:03:00 136.068 -30
136.038 137.138 135.738 BUY 2022-12-20 03:02:05 2022-12-20 03:03:15 135.738 -30
135.557 136.657 135.257 BUY 2022-12-20 03:03:00 2022-12-20 03:05:00 136.657 30
135.216 136.316 134.916 BUY 2022-12-20 03:03:15 2022-12-20 03:05:00 134.916 -30
134.796 135.896 134.496 BUY 2022-12-20 03:05:00 2022-12-20 03:06:00 134.496 -30
134.449 135.549 134.149 BUY 2022-12-20 03:06:00 2022-12-20 03:13:10 134.149 -30
134.149 133.049 134.449 SELL 2022-12-20 03:13:10 2022-12-20 06:00:00 133.049 110
132.819 131.719 133.119 SELL 2022-12-20 06:00:00 2022-12-20 06:40:00 133.119 -30
133.151 132.051 133.451 SELL 2022-12-20 06:40:00 2022-12-20 06:50:10 133.451 -30
133.489 132.389 133.789 SELL 2022-12-20 06:50:10 2022-12-20 07:47:00 132.389 110
132.367 131.267 132.667 SELL 2022-12-20 07:47:00 2022-12-20 12:05:06 132.667 -30
132.664 131.564 132.964 SELL 2022-12-20 12:05:06 2022-12-20 15:53:01 131.564 110
131.539 130.439 131.839 SELL 2022-12-20 15:53:01 2022-12-20 23:04:01 131.839 -30
131.9 130.8 132.2 SELL 2022-12-20 23:04:01 2022-12-21 01:42:12 132.2 -30
132.208 131.108 132.508 SELL 2022-12-21 01:42:12 2022-12-22 14:34:02 132.508 -30
132.639 133.739 132.339 BUY 2022-12-22 14:34:02 2022-12-22 14:58:07 132.339 -30
132.334 133.434 132.034 BUY 2022-12-22 14:58:07 2022-12-27 13:31:00 133.434 110
133.435 134.535 133.135 BUY 2022-12-27 13:31:00 2022-12-29 13:46:01 133.135 -30
133.119 132.019 133.419 SELL 2022-12-29 13:46:01 2022-12-30 08:11:11 132.019 110
132.018 130.918 132.318 SELL 2022-12-30 08:11:11 2022-12-30 15:31:01 132.318 -30
132.308 131.208 132.608 SELL 2022-12-30 15:31:01 2022-12-30 17:36:01 131.208 110
131.193 130.093 131.493 SELL 2022-12-30 17:36:01 2023-01-03 01:16:12 130.093 110
130.105 129.005 130.405 SELL 2023-01-03 01:16:12 2023-01-03 08:05:13 130.405 -30
130.42 129.32 130.72 SELL 2023-01-03 08:05:13 2023-01-03 08:28:03 130.72 -30
130.78 129.68 131.08 SELL 2023-01-03 08:28:03 2023-01-03 12:04:03 131.08 -30
131.137 130.037 131.437 SELL 2023-01-03 12:04:03 2023-01-04 08:15:07 130.037 110
130.034 128.934 130.334 SELL 2023-01-04 08:15:07 2023-01-04 08:44:02 130.334 -30
130.363 129.263 130.663 SELL 2023-01-04 08:44:02 2023-01-04 12:05:02 130.663 -30
130.693 129.593 130.993 SELL 2023-01-04 12:05:02 2023-01-04 14:33:02 130.993 -30
130.991 132.091 130.691 BUY 2023-01-04 14:33:02 2023-01-04 16:17:02 132.091 110
132.137 133.237 131.837 BUY 2023-01-04 16:17:02 2023-01-05 00:29:03 131.837 -30
131.834 132.934 131.534 BUY 2023-01-05 00:29:03 2023-01-05 13:08:08 132.934 110
132.935 134.035 132.635 BUY 2023-01-05 13:08:08 2023-01-05 15:36:03 134.035 110
134.038 135.138 133.738 BUY 2023-01-05 15:36:03 2023-01-05 16:13:13 133.738 -30
133.742 134.842 133.442 BUY 2023-01-05 16:13:13 2023-01-05 17:06:08 133.442 -30
133.44 134.54 133.14 BUY 2023-01-05 17:06:08 2023-01-05 17:25:03 133.14 -30
133.11 134.21 132.81 BUY 2023-01-05 17:25:03 2023-01-06 05:46:03 134.21 110
134.207 135.307 133.907 BUY 2023-01-06 05:46:03 2023-01-06 07:01:03 133.907 -30
133.78 134.88 133.48 BUY 2023-01-06 07:01:03 2023-01-06 13:46:03 133.48 -30
133.45 134.55 133.15 BUY 2023-01-06 13:46:03 2023-01-06 15:05:03 133.15 -30
133.15 134.25 132.85 BUY 2023-01-06 15:05:03 2023-01-06 15:13:03 132.85 -30
132.852 133.952 132.552 BUY 2023-01-06 15:13:03 2023-01-06 15:41:03 132.552 -30
132.548 131.448 132.848 SELL 2023-01-06 15:41:03 2023-01-09 02:43:09 131.448 110
131.449 130.349 131.749 SELL 2023-01-09 02:43:09 2023-01-09 05:03:04 131.749 -30
131.782 130.682 132.082 SELL 2023-01-09 05:03:04 2023-01-09 07:32:04 132.082 -30
132.126 131.026 132.426 SELL 2023-01-09 07:32:04 2023-01-09 09:39:04 132.426 -30
132.443 131.343 132.743 SELL 2023-01-09 09:39:04 2023-01-11 12:46:04 132.743 -30
132.756 133.856 132.456 BUY 2023-01-11 12:46:04 2023-01-11 15:22:04 132.456 -30
132.471 133.571 132.171 BUY 2023-01-11 15:22:04 2023-01-11 23:10:04 132.171 -30
132.178 131.078 132.478 SELL 2023-01-11 23:10:04 2023-01-12 09:35:04 131.078 110
131.079 129.979 131.379 SELL 2023-01-12 09:35:04 2023-01-12 13:34:04 129.979 110
129.968 128.868 130.268 SELL 2023-01-12 13:34:04 2023-01-12 13:44:14 130.268 -30
130.244 129.144 130.544 SELL 2023-01-12 13:44:14 2023-01-12 14:43:04 130.544 -30
130.512 129.412 130.812 SELL 2023-01-12 14:43:04 2023-01-12 17:33:09 129.412 110
129.322 128.222 129.622 SELL 2023-01-12 17:33:09 2023-01-13 08:12:04 128.222 110
128.156 127.056 128.456 SELL 2023-01-13 08:12:04 2023-01-13 09:20:04 128.456 -30
128.46 127.36 128.76 SELL 2023-01-13 09:20:04 2023-01-13 11:58:04 128.76 -30
128.779 127.679 129.079 SELL 2023-01-13 11:58:04 2023-01-13 15:00:04 127.679 110
127.694 126.594 127.994 SELL 2023-01-13 15:00:04 2023-01-16 06:44:03 127.994 -30
128.022 126.922 128.322 SELL 2023-01-16 06:44:03 2023-01-16 08:09:04 128.322 -30
128.362 127.262 128.662 SELL 2023-01-16 08:09:04 2023-01-16 08:26:03 128.662 -30
128.683 129.783 128.383 BUY 2023-01-16 08:26:03 2023-01-16 09:29:03 128.383 -30
128.39 129.49 128.09 BUY 2023-01-16 09:29:03 2023-01-17 16:02:02 128.09 -30
128.102 127.002 128.402 SELL 2023-01-17 16:02:02 2023-01-17 18:57:12 128.402 -30
128.403 127.303 128.703 SELL 2023-01-17 18:57:12 2023-01-18 00:54:02 128.703 -30
128.78 127.68 129.08 SELL 2023-01-18 00:54:02 2023-01-18 02:40:12 129.08 -30
129.185 130.285 128.885 BUY 2023-01-18 02:40:12 2023-01-18 02:45:07 130.285 110
130.315 131.415 130.015 BUY 2023-01-18 02:45:07 2023-01-18 04:08:02 131.415 110
131.435 132.535 131.135 BUY 2023-01-18 04:08:02 2023-01-18 05:38:02 131.135 -30
131.113 132.213 130.813 BUY 2023-01-18 05:38:02 2023-01-18 05:55:02 130.813 -30
130.825 131.925 130.525 BUY 2023-01-18 05:55:02 2023-01-18 07:26:02 130.525 -30
130.52 131.62 130.22 BUY 2023-01-18 07:26:02 2023-01-18 07:38:02 130.22 -30
130.07 131.17 129.77 BUY 2023-01-18 07:38:03 2023-01-18 08:20:02 129.77 -30
129.755 130.855 129.455 BUY 2023-01-18 08:20:02 2023-01-18 09:30:12 129.455 -30
129.485 130.585 129.185 BUY 2023-01-18 09:30:12 2023-01-18 10:41:07 129.185 -30
129.188 130.288 128.888 BUY 2023-01-18 10:41:07 2023-01-18 11:58:02 128.888 -30
128.897 129.997 128.597 BUY 2023-01-18 11:58:02 2023-01-18 13:30:03 128.597 -30
128.44 127.34 128.74 SELL 2023-01-18 13:30:03 2023-01-18 17:22:02 128.74 -30
128.751 127.651 129.051 SELL 2023-01-18 17:22:02 2023-01-20 04:30:03 129.051 -30
129.049 130.149 128.749 BUY 2023-01-20 04:30:03 2023-01-20 08:09:03 128.749 -30
128.752 129.852 128.452 BUY 2023-01-20 08:09:03 2023-01-20 11:39:03 129.852 110
129.88 130.98 129.58 BUY 2023-01-20 11:39:03 2023-01-20 18:03:03 129.58 -30
129.565 130.665 129.265 BUY 2023-01-20 18:03:03 2023-01-23 00:11:02 129.265 -30
129.261 128.161 129.561 SELL 2023-01-23 00:11:02 2023-01-23 04:21:02 129.561 -30
129.562 128.462 129.862 SELL 2023-01-23 04:21:02 2023-01-23 05:58:02 129.862 -30
129.863 130.963 129.563 BUY 2023-01-23 05:58:02 2023-01-24 14:54:02 130.963 110
130.965 132.065 130.665 BUY 2023-01-24 14:54:02 2023-01-24 15:14:02 130.665 -30
130.694 131.794 130.394 BUY 2023-01-24 15:14:02 2023-01-24 15:26:02 130.394 -30
130.4 131.5 130.1 BUY 2023-01-24 15:26:02 2023-01-24 15:57:02 130.1 -30
130.084 131.184 129.784 BUY 2023-01-24 15:57:02 2023-01-25 11:14:02 129.784 -30
129.794 128.694 130.094 SELL 2023-01-25 11:14:02 2023-01-26 13:30:12 130.094 -30
129.997 131.097 129.697 BUY 2023-01-26 13:30:12 2023-01-26 23:40:03 129.697 -30
129.703 130.803 129.403 BUY 2023-01-26 23:40:03 2023-01-30 04:01:07 129.403 -30
129.309 130.409 129.009 BUY 2023-01-30 04:01:07 2023-01-30 16:32:05 130.409 110
130.415 131.515 130.115 BUY 2023-01-30 16:32:05 2023-01-31 01:20:05 130.115 -30
130.125 131.225 129.825 BUY 2023-01-31 01:20:05 2023-01-31 13:57:10 129.825 -30
129.829 128.729 130.129 SELL 2023-01-31 13:57:10 2023-01-31 15:26:05 130.129 -30
130.146 129.046 130.446 SELL 2023-01-31 15:26:05 2023-02-01 19:42:06 129.046 110
129.006 127.906 129.306 SELL 2023-02-01 19:42:06 2023-02-03 13:30:01 129.306 -30
129.355 128.255 129.655 SELL 2023-02-03 13:30:01 2023-02-03 13:38:00 129.655 -30
129.646 130.746 129.346 BUY 2023-02-03 13:38:00 2023-02-03 15:01:00 130.746 110
130.875 131.975 130.575 BUY 2023-02-03 15:01:00 2023-02-05 22:04:02 131.975 110
132.194 133.294 131.894 BUY 2023-02-05 22:04:02 2023-02-05 22:10:02 131.894 -30
131.868 132.968 131.568 BUY 2023-02-05 22:10:02 2023-02-05 23:18:02 131.568 -30
131.55 132.65 131.25 BUY 2023-02-05 23:18:02 2023-02-06 14:54:07 132.65 110
132.65 133.75 132.35 BUY 2023-02-06 14:54:07 2023-02-07 01:26:02 132.35 -30
132.353 133.453 132.053 BUY 2023-02-07 01:26:02 2023-02-07 06:58:07 132.053 -30
132.05 130.95 132.35 SELL 2023-02-07 06:58:07 2023-02-07 17:46:03 130.95 110
130.874 129.774 131.174 SELL 2023-02-07 17:46:03 2023-02-07 18:31:02 131.174 -30
131.217 130.117 131.517 SELL 2023-02-07 18:31:02 2023-02-08 15:55:03 131.517 -30
131.524 132.624 131.224 BUY 2023-02-08 15:55:03 2023-02-08 16:52:03 131.224 -30
131.238 132.338 130.938 BUY 2023-02-08 16:52:03 2023-02-09 05:45:03 130.938 -30
131.012 132.112 130.712 BUY 2023-02-09 05:45:03 2023-02-09 12:29:03 130.712 -30
130.728 129.628 131.028 SELL 2023-02-09 12:29:03 2023-02-09 16:04:02 131.028 -30
131.057 129.957 131.357 SELL 2023-02-09 16:04:02 2023-02-09 18:36:02 131.357 -30
131.359 130.259 131.659 SELL 2023-02-09 18:36:02 2023-02-10 00:11:13 131.659 -30
131.676 132.776 131.376 BUY 2023-02-10 00:11:13 2023-02-10 07:18:03 131.376 -30
130.966 132.066 130.666 BUY 2023-02-10 07:18:03 2023-02-10 07:21:03 130.666 -30
130.626 131.726 130.326 BUY 2023-02-10 07:21:03 2023-02-10 08:01:03 130.326 -30
130.152 129.052 130.452 SELL 2023-02-10 08:01:03 2023-02-10 08:34:03 130.452 -30
130.484 129.384 130.784 SELL 2023-02-10 08:34:03 2023-02-10 09:19:03 130.784 -30
131.227 130.127 131.527 SELL 2023-02-10 09:19:03 2023-02-10 16:46:03 131.527 -30
131.524 130.424 131.824 SELL 2023-02-10 16:46:03 2023-02-13 01:30:15 131.824 -30
131.83 132.93 131.53 BUY 2023-02-13 01:30:15 2023-02-14 14:29:00 132.93 110
132.95 134.05 132.65 BUY 2023-02-14 14:29:00 2023-02-14 14:48:00 132.65 -30
132.646 133.746 132.346 BUY 2023-02-14 14:48:00 2023-02-14 15:13:00 132.346 -30
132.34 133.44 132.04 BUY 2023-02-14 15:13:00 2023-02-15 09:00:00 133.44 110
133.478 134.578 133.178 BUY 2023-02-15 09:00:00 2023-02-17 01:46:00 134.578 110
134.571 135.671 134.271 BUY 2023-02-17 01:46:00 2023-02-17 15:18:15 134.271 -30
134.271 135.371 133.971 BUY 2023-02-17 15:18:15 2023-02-20 04:39:02 133.971 -30
133.957 132.857 134.257 SELL 2023-02-20 04:39:02 2023-02-20 08:31:02 134.257 -30
134.258 133.158 134.558 SELL 2023-02-20 08:31:02 2023-02-21 07:05:02 134.558 -30
134.584 135.684 134.284 BUY 2023-02-21 07:05:02 2023-02-23 23:18:07 134.284 -30
134.284 133.184 134.584 SELL 2023-02-23 23:18:07 2023-02-23 23:30:02 134.584 -30
134.509 133.409 134.809 SELL 2023-02-23 23:30:02 2023-02-24 00:35:12 134.809 -30
134.734 133.634 135.034 SELL 2023-02-24 00:35:12 2023-02-24 08:51:12 135.034 -30
135.035 136.135 134.735 BUY 2023-02-24 08:51:12 2023-02-24 14:11:02 136.135 110
136.124 137.224 135.824 BUY 2023-02-24 14:11:02 2023-02-28 17:53:04 135.824 -30
135.817 134.717 136.117 SELL 2023-02-28 17:53:04 2023-02-28 20:13:14 136.117 -30
136.113 135.013 136.413 SELL 2023-02-28 20:13:14 2023-03-01 00:42:09 136.413 -30
136.431 135.331 136.731 SELL 2023-03-01 00:42:09 2023-03-01 11:50:09 135.331 110
135.328 134.228 135.628 SELL 2023-03-01 11:50:09 2023-03-01 13:22:04 135.628 -30
135.638 134.538 135.938 SELL 2023-03-01 13:22:04 2023-03-01 14:25:14 135.938 -30
135.966 134.866 136.266 SELL 2023-03-01 14:25:14 2023-03-01 15:07:04 136.266 -30
136.267 135.167 136.567 SELL 2023-03-01 15:07:04 2023-03-02 05:38:14 136.567 -30
136.568 137.668 136.268 BUY 2023-03-02 05:38:14 2023-03-02 08:55:04 136.268 -30
136.275 137.375 135.975 BUY 2023-03-02 08:55:04 2023-03-03 13:42:04 135.975 -30
135.973 134.873 136.273 SELL 2023-03-03 13:42:04 2023-03-03 15:02:04 136.273 -30
136.273 135.173 136.573 SELL 2023-03-03 15:02:04 2023-03-07 15:03:02 136.573 -30
136.615 137.715 136.315 BUY 2023-03-07 15:03:02 2023-03-08 03:22:02 137.715 110
137.73 138.83 137.43 BUY 2023-03-08 03:22:02 2023-03-08 10:55:07 137.43 -30
137.411 138.511 137.111 BUY 2023-03-08 10:55:07 2023-03-08 13:23:02 137.111 -30
137.105 138.205 136.805 BUY 2023-03-08 13:23:02 2023-03-08 14:30:12 136.805 -30
136.808 135.708 137.108 SELL 2023-03-08 14:30:12 2023-03-08 15:02:07 137.108 -30
137.103 136.003 137.403 SELL 2023-03-08 15:02:07 2023-03-08 21:32:02 137.403 -30
137.404 136.304 137.704 SELL 2023-03-08 21:32:02 2023-03-09 08:39:02 136.304 110
136.267 135.167 136.567 SELL 2023-03-09 08:39:02 2023-03-10 02:30:07 136.567 -30
136.82 135.72 137.12 SELL 2023-03-10 02:30:07 2023-03-10 14:24:02 135.72 110
135.684 134.584 135.984 SELL 2023-03-10 14:24:02 2023-03-10 15:03:02 134.584 110
134.552 133.452 134.852 SELL 2023-03-10 15:03:02 2023-03-10 16:23:02 134.852 -30
134.868 133.768 135.168 SELL 2023-03-10 16:23:02 2023-03-10 16:36:07 135.168 -30
135.165 134.065 135.465 SELL 2023-03-10 16:36:07 2023-03-12 21:46:04 134.065 110
134.034 132.934 134.334 SELL 2023-03-12 21:46:04 2023-03-12 22:24:05 134.334 -30
134.422 133.322 134.722 SELL 2023-03-12 22:24:05 2023-03-12 23:27:10 134.722 -30
134.724 133.624 135.024 SELL 2023-03-12 23:27:10 2023-03-13 09:21:10 133.624 110
133.596 132.496 133.896 SELL 2023-03-13 09:21:10 2023-03-13 12:34:10 132.496 110
132.509 131.409 132.809 SELL 2023-03-13 12:34:10 2023-03-13 13:02:05 132.809 -30
132.824 131.724 133.124 SELL 2023-03-13 13:02:05 2023-03-13 14:25:00 133.124 -30
133.129 132.029 133.429 SELL 2023-03-13 14:25:00 2023-03-13 18:47:15 133.429 -30
133.431 132.331 133.731 SELL 2023-03-13 18:47:15 2023-03-14 01:36:05 133.731 -30
133.697 132.597 133.997 SELL 2023-03-14 01:36:05 2023-03-14 04:51:05 133.997 -30
133.985 135.085 133.685 BUY 2023-03-14 04:51:05 2023-03-14 06:10:00 133.685 -30
133.583 134.683 133.283 BUY 2023-03-14 06:10:00 2023-03-14 06:16:00 133.283 -30
133.269 134.369 132.969 BUY 2023-03-14 06:16:00 2023-03-14 12:30:05 132.969 -30
134.492 135.592 134.192 BUY 2023-03-14 12:30:00 2023-03-15 12:30:10 134.192 -30
134.4 135.5 134.1 BUY 2023-03-14 12:30:05 2023-03-14 12:30:15 134.1 -30
133.951 135.051 133.651 BUY 2023-03-14 12:30:15 2023-03-15 08:17:05 135.051 110
135.047 136.147 134.747 BUY 2023-03-15 08:17:05 2023-03-15 08:52:00 134.747 -30
134.745 135.845 134.445 BUY 2023-03-15 08:52:00 2023-03-15 09:14:05 134.445 -30
134.444 135.544 134.144 BUY 2023-03-15 09:14:05 2023-03-15 09:38:10 134.144 -30
134.119 135.219 133.819 BUY 2023-03-15 09:38:10 2023-03-15 10:11:05 133.819 -30
133.817 134.917 133.517 BUY 2023-03-15 10:11:05 2023-03-15 10:53:10 133.517 -30
133.501 132.401 133.801 SELL 2023-03-15 10:53:10 2023-03-15 11:14:00 133.801 -30
133.826 132.726 134.126 SELL 2023-03-15 11:14:00 2023-03-15 12:30:05 132.726 110
132.703 131.603 133.003 SELL 2023-03-15 12:30:05 2023-03-15 12:30:15 133.003 -30
132.66 131.678 133.078 SELL 2023-03-15 12:30:10 2023-03-15 13:34:00 131.678 30
132.722 131.622 133.022 SELL 2023-03-15 12:30:15 2023-03-15 13:35:00 133.022 -30
133.052 131.952 133.352 SELL 2023-03-15 13:35:00 2023-03-15 18:28:00 133.352 -30
133.393 132.293 133.693 SELL 2023-03-15 18:28:00 2023-03-15 18:42:00 133.693 -30
133.736 132.636 134.036 SELL 2023-03-15 18:42:00 2023-03-16 00:17:15 132.636 110
132.631 131.531 132.931 SELL 2023-03-16 00:17:15 2023-03-16 00:50:00 132.931 -30
133.029 131.929 133.329 SELL 2023-03-16 00:50:00 2023-03-16 00:59:00 133.329 -30
133.33 132.23 133.63 SELL 2023-03-16 00:59:00 2023-03-16 12:43:10 132.23 110
132.244 131.144 132.544 SELL 2023-03-16 12:43:10 2023-03-16 13:15:10 132.544 -30
132.543 131.443 132.843 SELL 2023-03-16 13:15:10 2023-03-16 14:55:00 132.843 -30
132.853 131.753 133.153 SELL 2023-03-16 14:55:00 2023-03-16 16:48:00 133.153 -30
133.158 132.058 133.458 SELL 2023-03-16 16:48:00 2023-03-16 17:00:05 133.458 -30
133.455 132.355 133.755 SELL 2023-03-16 17:00:05 2023-03-16 17:47:10 133.755 -30
133.759 134.859 133.459 BUY 2023-03-16 17:47:10 2023-03-16 18:33:10 133.459 -30
133.47 134.57 133.17 BUY 2023-03-16 18:33:10 2023-03-17 02:29:00 133.17 -30
133.153 134.253 132.853 BUY 2023-03-17 02:29:00 2023-03-17 07:03:00 132.853 -30
132.845 131.745 133.145 SELL 2023-03-17 07:03:00 2023-03-17 07:21:00 133.145 -30
133.131 132.031 133.431 SELL 2023-03-17 07:21:00 2023-03-17 14:27:10 132.031 110
132.03 130.93 132.33 SELL 2023-03-17 14:27:10 2023-03-20 07:08:07 130.93 110
130.937 129.837 131.237 SELL 2023-03-20 07:08:07 2023-03-20 07:15:07 131.237 -30
Open Price TP SL Order Date Open Date Closed Closed Price Pips
Using the simulator, you can calculate your initial capital, lot amount and the amount of pips earned so far in dollars.


Calculate Calculating...

The calculations made using the simulator are approximate and different results can be obtained in actual transactions.
GENERAL DETAILS SAME PARITY HISTORY SIMULATOR
Systems known as expert advisor, Mt4 EA, automated trading and Forex robot will automatically enter into the transaction and trade. Robo ID 22448 operates on USDJPY parity. From the first day of transaction, this robot has earned 2990. Forex robot has earned approximately 2 pips per transaction. You can see expert advisor statistic information by clicking on details tab. Same parity tab shows Forex robots that has earned the highest pips in USDJPY parity. You can see Forex transaction history from History segment. In simulation segment, you can select your Forex account deposit and lot amount and you can see how much you could have won if you used Forex robot. If you have not installed automatic transaction robot on your Meta Trader 4 account, you can watch how to install Expert Advisor video. You can install one single file for all robots. Each Forex robot runs with single Meta Trader expert advisor.