search delete menu
Robo ID: #22449
Parity
USDJPY
Total
2150 Pips
Total transaction number
2961
Average Pips
0
Add your portfolio
Add the robot, that you follow, in your portfolio
FULL SCREEN
MY PORTFOLIO
You can remove the robot you have added to your portfolio at any time and add another robo advisor to your portfolio.
Robo ID
22449
Parity
USDJPY
Pips
2150
Max Profit
30
Max Loss
-20
Take Profit
30
Stop Loss
20
Total Transaction Number
2961
Profitable Transaction Number
1232
Losing Transaction Number
1729
Buy Transaction Profit/Loss
1670
Buy Count
1514
Sell Count
1447
Sell Transaction Profit/Loss
480
Starting Date
2020-01-01
Average Profit/Loss per Transaction
0
Consecutive Maximum Profit
290
Consecutive Maximum Profitable Transactions
10
Consecutive Maximum Loss
-260
Consecutive Maximum Loss Transactions
13
Open Price TP SL Order Date Open Date Closed Closed Price Pips
108.664 108.964 108.464 BUY 2020-01-01 22:57:00 2020-01-02 15:23:00 108.464 -20
108.524 108.224 108.724 SELL 2020-01-02 17:23:00 2020-01-03 01:54:00 108.224 30
108.17 107.87 108.37 SELL 2020-01-03 04:38:00 2020-01-03 18:37:00 107.87 30
107.985 107.685 108.185 SELL 2020-01-03 18:41:00 2020-01-06 15:22:00 108.185 -20
108.424 108.724 108.224 BUY 2020-01-06 20:32:00 2020-01-07 23:22:00 108.224 -20
108.086 107.786 108.286 SELL 2020-01-08 01:47:00 2020-01-08 02:38:00 108.286 -20
108.305 108.005 108.505 SELL 2020-01-08 02:40:00 2020-01-08 10:47:00 108.505 -20
108.662 108.962 108.462 BUY 2020-01-08 14:23:00 2020-01-08 16:42:00 108.962 30
109.091 109.391 108.891 BUY 2020-01-08 20:47:00 2020-01-09 09:53:00 109.391 30
109.373 109.673 109.173 BUY 2020-01-09 12:26:00 2020-01-10 14:02:00 109.673 30
109.601 109.901 109.401 BUY 2020-01-10 14:28:00 2020-01-13 10:28:00 109.901 30
109.859 110.159 109.659 BUY 2020-01-13 13:20:00 2020-01-14 00:55:00 110.159 30
110.056 110.356 109.856 BUY 2020-01-14 03:29:00 2020-01-14 18:37:00 109.856 -20
110.011 110.311 109.811 BUY 2020-01-14 18:40:00 2020-01-14 23:41:00 109.811 -20
109.934 110.234 109.734 BUY 2020-01-15 00:27:00 2020-01-17 00:54:00 110.234 30
110.176 110.476 109.976 BUY 2020-01-17 01:31:00 2020-01-21 01:20:00 109.976 -20
109.971 109.671 110.171 SELL 2020-01-21 05:05:00 2020-01-22 23:32:00 109.671 30
109.613 109.313 109.813 SELL 2020-01-23 04:47:00 2020-01-23 15:50:00 109.313 30
109.446 109.146 109.646 SELL 2020-01-23 18:24:00 2020-01-24 08:40:00 109.646 -20
109.538 109.238 109.738 SELL 2020-01-24 10:02:00 2020-01-24 18:34:00 109.238 30
109.289 108.989 109.489 SELL 2020-01-24 20:17:00 2020-01-26 22:00:00 108.989 30
108.997 108.697 109.197 SELL 2020-01-27 00:44:00 2020-01-28 15:42:00 109.197 -20
109.123 108.823 109.323 SELL 2020-01-28 17:41:00 2020-01-30 07:25:00 108.823 30
108.872 108.572 109.072 SELL 2020-01-30 07:57:00 2020-01-31 00:59:00 109.072 -20
109.05 108.75 109.25 SELL 2020-01-31 02:50:00 2020-01-31 14:46:00 108.75 30
108.388 108.088 108.588 SELL 2020-01-31 20:23:00 2020-02-03 07:19:00 108.588 -20
108.566 108.266 108.766 SELL 2020-02-03 07:21:00 2020-02-03 15:00:00 108.766 -20
108.624 108.324 108.824 SELL 2020-02-03 16:29:00 2020-02-04 05:39:00 108.824 -20
108.978 109.278 108.778 BUY 2020-02-04 10:56:00 2020-02-04 15:28:00 109.278 30
109.47 109.77 109.27 BUY 2020-02-04 20:46:00 2020-02-05 13:15:00 109.77 30
109.745 110.045 109.545 BUY 2020-02-05 15:17:00 2020-02-07 14:33:00 109.545 -20
109.722 110.022 109.522 BUY 2020-02-07 15:53:00 2020-02-12 08:33:00 110.022 30
109.913 110.213 109.713 BUY 2020-02-12 10:41:00 2020-02-13 07:59:00 109.713 -20
109.791 109.491 109.991 SELL 2020-02-13 09:07:00 2020-02-19 02:00:00 109.991 -20
110.023 110.323 109.823 BUY 2020-02-19 06:11:00 2020-02-19 10:29:00 110.323 30
111.997 112.297 111.797 BUY 2020-02-20 18:59:00 2020-02-21 07:40:00 111.797 -20
111.779 112.079 111.579 BUY 2020-02-21 10:29:00 2020-02-21 15:03:00 111.579 -20
111.695 111.995 111.495 BUY 2020-02-21 15:58:00 2020-02-23 22:00:00 111.495 -20
111.486 111.786 111.286 BUY 2020-02-23 23:23:00 2020-02-24 08:46:00 111.286 -20
111.328 111.028 111.528 SELL 2020-02-24 12:01:00 2020-02-24 14:16:00 111.028 30
110.496 110.196 110.696 SELL 2020-02-24 18:45:00 2020-02-24 19:32:00 110.696 -20
110.694 110.394 110.894 SELL 2020-02-24 19:34:00 2020-02-25 00:03:00 110.894 -20
110.903 110.603 111.103 SELL 2020-02-25 00:05:00 2020-02-25 08:22:00 110.603 30
110.539 110.239 110.739 SELL 2020-02-25 11:34:00 2020-02-25 15:17:00 110.239 30
110.11 109.81 110.31 SELL 2020-02-25 19:56:00 2020-02-26 00:04:00 110.31 -20
110.287 109.987 110.487 SELL 2020-02-26 00:06:00 2020-02-26 02:37:00 110.487 -20
110.413 110.113 110.613 SELL 2020-02-26 05:23:00 2020-02-26 14:38:00 110.613 -20
110.502 110.202 110.702 SELL 2020-02-26 15:30:00 2020-02-26 18:44:00 110.202 30
110.325 110.025 110.525 SELL 2020-02-26 18:49:00 2020-02-27 04:57:00 110.025 30
110.141 109.841 110.341 SELL 2020-02-27 07:02:00 2020-02-27 12:30:00 109.841 30
109.988 109.688 110.188 SELL 2020-02-27 14:39:00 2020-02-27 16:09:00 110.188 -20
110.14 109.84 110.34 SELL 2020-02-27 16:11:00 2020-02-27 17:35:00 110.34 -20
110.134 109.834 110.334 SELL 2020-02-27 18:17:00 2020-02-27 20:59:00 109.834 30
109.879 109.579 110.079 SELL 2020-02-27 21:01:00 2020-02-27 21:57:00 109.579 30
108.933 108.633 109.133 SELL 2020-02-28 07:20:00 2020-02-28 09:09:00 108.633 30
108.696 108.396 108.896 SELL 2020-02-28 10:02:00 2020-02-28 14:57:00 108.396 30
108.347 108.047 108.547 SELL 2020-02-28 16:47:00 2020-02-28 16:56:00 108.047 30
108.294 107.994 108.494 SELL 2020-02-28 18:08:00 2020-02-28 19:07:00 107.994 30
107.898 107.598 108.098 SELL 2020-02-28 21:18:00 2020-02-28 21:50:00 108.098 -20
108.122 107.822 108.322 SELL 2020-02-28 21:52:00 2020-03-01 22:00:00 107.822 30
107.746 107.446 107.946 SELL 2020-03-01 23:31:00 2020-03-02 01:40:00 107.946 -20
107.979 107.679 108.179 SELL 2020-03-02 01:42:00 2020-03-02 02:39:00 108.179 -20
108.14 107.84 108.34 SELL 2020-03-02 02:41:00 2020-03-02 03:26:00 108.34 -20
108.235 107.935 108.435 SELL 2020-03-02 03:53:00 2020-03-02 07:45:00 108.435 -20
108.32 108.02 108.52 SELL 2020-03-02 08:23:00 2020-03-02 08:59:00 108.02 30
108.033 107.733 108.233 SELL 2020-03-02 09:01:00 2020-03-02 10:11:00 107.733 30
107.708 107.408 107.908 SELL 2020-03-02 10:13:00 2020-03-02 15:10:00 107.408 30
107.52 107.22 107.72 SELL 2020-03-02 15:35:00 2020-03-02 15:49:00 107.72 -20
107.716 107.416 107.916 SELL 2020-03-02 15:51:00 2020-03-02 15:55:00 107.916 -20
107.847 107.547 108.047 SELL 2020-03-02 15:57:00 2020-03-02 16:11:00 108.047 -20
107.902 107.602 108.102 SELL 2020-03-02 16:13:00 2020-03-02 16:17:00 108.102 -20
108.076 107.776 108.276 SELL 2020-03-02 16:19:00 2020-03-02 17:51:00 107.776 30
107.791 107.491 107.991 SELL 2020-03-02 17:53:00 2020-03-02 19:09:00 107.991 -20
108.001 107.701 108.201 SELL 2020-03-02 19:11:00 2020-03-02 20:39:00 108.201 -20
108.218 107.918 108.418 SELL 2020-03-02 23:23:00 2020-03-02 23:52:00 108.418 -20
108.292 107.992 108.492 SELL 2020-03-03 00:35:00 2020-03-03 02:42:00 107.992 30
108.033 107.733 108.233 SELL 2020-03-03 02:44:00 2020-03-03 04:24:00 107.733 30
107.811 107.511 108.011 SELL 2020-03-03 05:05:00 2020-03-03 07:27:00 108.011 -20
107.985 107.685 108.185 SELL 2020-03-03 07:29:00 2020-03-03 12:46:00 107.685 30
107.908 107.608 108.108 SELL 2020-03-03 13:27:00 2020-03-03 15:00:00 107.608 30
107.798 107.498 107.998 SELL 2020-03-03 15:04:00 2020-03-03 15:14:00 107.498 30
107.262 106.962 107.462 SELL 2020-03-03 19:56:00 2020-03-03 23:07:00 106.962 30
107.047 106.747 107.247 SELL 2020-03-03 23:59:00 2020-03-04 00:08:00 107.247 -20
107.212 106.912 107.412 SELL 2020-03-04 00:10:00 2020-03-04 01:00:00 107.412 -20
107.489 107.189 107.689 SELL 2020-03-04 01:02:00 2020-03-04 07:09:00 107.689 -20
107.42 107.12 107.62 SELL 2020-03-04 08:02:00 2020-03-04 12:33:00 107.62 -20
107.509 107.209 107.709 SELL 2020-03-04 13:07:00 2020-03-04 14:57:00 107.209 30
107.392 107.092 107.592 SELL 2020-03-04 15:17:00 2020-03-04 23:30:00 107.592 -20
107.546 107.246 107.746 SELL 2020-03-05 00:19:00 2020-03-05 07:10:00 107.246 30
107.292 106.992 107.492 SELL 2020-03-05 07:29:00 2020-03-05 09:34:00 106.992 30
106.941 106.641 107.141 SELL 2020-03-05 13:02:00 2020-03-05 16:03:00 106.641 30
106.744 106.444 106.944 SELL 2020-03-05 16:29:00 2020-03-05 17:26:00 106.444 30
106.465 106.165 106.665 SELL 2020-03-05 19:40:00 2020-03-05 20:54:00 106.165 30
106.149 105.849 106.349 SELL 2020-03-05 22:54:00 2020-03-06 02:14:00 105.849 30
105.874 105.574 106.074 SELL 2020-03-06 06:11:00 2020-03-06 09:37:00 105.574 30
105.267 104.967 105.467 SELL 2020-03-06 13:38:00 2020-03-06 15:27:00 105.467 -20
105.52 105.22 105.72 SELL 2020-03-06 15:29:00 2020-03-06 16:14:00 105.22 30
105.198 104.898 105.398 SELL 2020-03-06 16:16:00 2020-03-06 16:42:00 105.398 -20
105.349 105.049 105.549 SELL 2020-03-06 16:44:00 2020-03-06 17:44:00 105.549 -20
105.558 105.258 105.758 SELL 2020-03-06 17:46:00 2020-03-06 19:49:00 105.258 30
105.245 104.945 105.445 SELL 2020-03-06 19:51:00 2020-03-06 20:24:00 105.445 -20
105.441 105.141 105.641 SELL 2020-03-06 20:26:00 2020-03-08 22:01:00 105.141 30
102.808 102.508 103.008 SELL 2020-03-09 04:23:00 2020-03-09 07:09:00 102.508 30
102.401 102.101 102.601 SELL 2020-03-09 07:11:00 2020-03-09 07:20:00 102.101 30
101.943 101.643 102.143 SELL 2020-03-09 07:22:00 2020-03-09 07:42:00 102.143 -20
102.202 101.902 102.402 SELL 2020-03-09 07:44:00 2020-03-09 08:14:00 102.402 -20
102.4 102.1 102.6 SELL 2020-03-09 08:16:00 2020-03-09 08:37:00 102.6 -20
102.669 102.369 102.869 SELL 2020-03-09 08:39:00 2020-03-09 10:02:00 102.369 30
102.362 102.062 102.562 SELL 2020-03-09 10:04:00 2020-03-09 13:19:00 102.062 30
102.358 102.058 102.558 SELL 2020-03-09 13:53:00 2020-03-09 13:54:00 102.058 30
102.493 102.193 102.693 SELL 2020-03-09 13:57:00 2020-03-09 14:02:00 102.193 30
102.472 102.172 102.672 SELL 2020-03-09 14:07:00 2020-03-09 15:08:00 102.172 30
102.202 101.902 102.402 SELL 2020-03-09 15:10:00 2020-03-09 15:23:00 102.402 -20
102.357 102.057 102.557 SELL 2020-03-09 15:25:00 2020-03-09 15:48:00 102.557 -20
102.529 102.229 102.729 SELL 2020-03-09 15:50:00 2020-03-09 16:33:00 102.229 30
102.214 101.914 102.414 SELL 2020-03-09 16:35:00 2020-03-09 18:16:00 102.414 -20
102.34 102.04 102.54 SELL 2020-03-09 18:18:00 2020-03-09 20:42:00 102.54 -20
102.53 102.23 102.73 SELL 2020-03-09 20:44:00 2020-03-09 21:06:00 102.23 30
102.233 101.933 102.433 SELL 2020-03-09 21:08:00 2020-03-09 22:58:00 102.433 -20
102.421 102.121 102.621 SELL 2020-03-09 23:00:00 2020-03-09 23:36:00 102.621 -20
104.343 104.043 104.543 SELL 2020-03-10 07:24:00 2020-03-10 07:44:00 104.043 30
104.125 103.825 104.325 SELL 2020-03-10 07:46:00 2020-03-10 07:51:00 103.825 30
103.818 103.518 104.018 SELL 2020-03-10 07:53:00 2020-03-10 08:08:00 104.018 -20
104.051 103.751 104.251 SELL 2020-03-10 08:10:00 2020-03-10 08:24:00 104.251 -20
104.247 103.947 104.447 SELL 2020-03-10 08:26:00 2020-03-10 08:56:00 104.447 -20
104.432 104.132 104.632 SELL 2020-03-10 08:58:00 2020-03-10 09:24:00 104.632 -20
104.66 104.36 104.86 SELL 2020-03-10 09:26:00 2020-03-10 10:32:00 104.86 -20
104.801 105.101 104.601 BUY 2020-03-10 11:08:00 2020-03-10 11:25:00 104.601 -20
104.538 104.838 104.338 BUY 2020-03-10 11:27:00 2020-03-10 12:07:00 104.338 -20
104.154 104.454 103.954 BUY 2020-03-10 12:09:00 2020-03-10 12:13:00 104.454 30
104.394 104.694 104.194 BUY 2020-03-10 12:15:00 2020-03-10 12:17:00 104.194 -20
104.306 104.606 104.106 BUY 2020-03-10 12:19:00 2020-03-10 12:42:00 104.106 -20
104.078 104.378 103.878 BUY 2020-03-10 12:44:00 2020-03-10 12:45:00 103.878 -20
103.927 104.227 103.727 BUY 2020-03-10 12:47:00 2020-03-10 12:50:00 104.227 30
104.255 104.555 104.055 BUY 2020-03-10 12:52:00 2020-03-10 13:15:00 104.055 -20
104.084 104.384 103.884 BUY 2020-03-10 13:17:00 2020-03-10 13:21:00 104.384 30
104.357 104.657 104.157 BUY 2020-03-10 13:23:00 2020-03-10 14:42:00 104.157 -20
104.202 104.502 104.002 BUY 2020-03-10 14:44:00 2020-03-10 14:50:00 104.002 -20
104.03 104.33 103.83 BUY 2020-03-10 14:52:00 2020-03-10 15:00:00 103.83 -20
103.818 104.118 103.618 BUY 2020-03-10 15:02:00 2020-03-10 15:20:00 103.618 -20
104.115 104.415 103.915 BUY 2020-03-10 16:11:00 2020-03-10 16:29:00 103.915 -20
103.933 104.233 103.733 BUY 2020-03-10 16:31:00 2020-03-10 16:51:00 104.233 30
104.211 104.511 104.011 BUY 2020-03-10 16:53:00 2020-03-10 17:17:00 104.511 30
104.586 104.886 104.386 BUY 2020-03-10 17:19:00 2020-03-10 17:26:00 104.386 -20
104.46 104.76 104.26 BUY 2020-03-10 17:28:00 2020-03-10 18:01:00 104.26 -20
104.307 104.607 104.107 BUY 2020-03-10 18:03:00 2020-03-10 18:11:00 104.607 30
104.741 105.041 104.541 BUY 2020-03-10 18:13:00 2020-03-10 18:47:00 105.041 30
105.316 105.616 105.116 BUY 2020-03-10 21:49:00 2020-03-10 22:15:00 105.116 -20
105.143 105.443 104.943 BUY 2020-03-10 22:17:00 2020-03-10 23:45:00 104.943 -20
104.934 105.234 104.734 BUY 2020-03-10 23:47:00 2020-03-11 00:13:00 105.234 30
105.102 105.402 104.902 BUY 2020-03-11 00:15:00 2020-03-11 00:24:00 104.902 -20
104.916 105.216 104.716 BUY 2020-03-11 00:26:00 2020-03-11 01:39:00 104.716 -20
104.711 105.011 104.511 BUY 2020-03-11 01:41:00 2020-03-11 04:38:00 104.511 -20
104.515 104.815 104.315 BUY 2020-03-11 04:40:00 2020-03-11 05:01:00 104.315 -20
104.486 104.786 104.286 BUY 2020-03-11 07:11:00 2020-03-11 07:15:00 104.786 30
104.755 105.055 104.555 BUY 2020-03-11 07:17:00 2020-03-11 07:59:00 105.055 30
104.967 105.267 104.767 BUY 2020-03-11 08:01:00 2020-03-11 08:50:00 105.267 30
105.208 105.508 105.008 BUY 2020-03-11 08:52:00 2020-03-11 09:53:00 105.008 -20
104.967 105.267 104.767 BUY 2020-03-11 09:55:00 2020-03-11 11:36:00 104.767 -20
104.778 105.078 104.578 BUY 2020-03-11 11:38:00 2020-03-11 12:29:00 104.578 -20
104.614 104.914 104.414 BUY 2020-03-11 12:31:00 2020-03-11 12:54:00 104.414 -20
104.454 104.754 104.254 BUY 2020-03-11 12:56:00 2020-03-11 13:34:00 104.754 30
104.768 105.068 104.568 BUY 2020-03-11 13:36:00 2020-03-11 13:54:00 104.568 -20
104.567 104.867 104.367 BUY 2020-03-11 13:56:00 2020-03-11 15:38:00 104.867 30
104.881 105.181 104.681 BUY 2020-03-11 15:40:00 2020-03-11 17:37:00 104.681 -20
104.708 105.008 104.508 BUY 2020-03-11 17:39:00 2020-03-11 19:04:00 104.508 -20
104.491 104.791 104.291 BUY 2020-03-11 19:06:00 2020-03-11 19:09:00 104.291 -20
104.651 104.951 104.451 BUY 2020-03-11 19:33:00 2020-03-11 20:54:00 104.451 -20
104.496 104.796 104.296 BUY 2020-03-11 22:30:00 2020-03-12 01:04:00 104.296 -20
104.43 104.73 104.23 BUY 2020-03-12 01:11:00 2020-03-12 01:13:00 104.23 -20
103.647 103.347 103.847 SELL 2020-03-12 04:21:00 2020-03-12 04:22:00 103.847 -20
103.802 103.502 104.002 SELL 2020-03-12 04:24:00 2020-03-12 04:37:00 104.002 -20
104.003 103.703 104.203 SELL 2020-03-12 04:39:00 2020-03-12 04:42:00 104.203 -20
104.179 103.879 104.379 SELL 2020-03-12 04:44:00 2020-03-12 05:20:00 103.879 30
103.875 103.575 104.075 SELL 2020-03-12 05:22:00 2020-03-12 07:35:00 103.575 30
103.596 103.296 103.796 SELL 2020-03-12 07:37:00 2020-03-12 08:05:00 103.796 -20
103.743 103.443 103.943 SELL 2020-03-12 08:07:00 2020-03-12 09:45:00 103.943 -20
103.858 103.558 104.058 SELL 2020-03-12 09:47:00 2020-03-12 12:06:00 103.558 30
103.549 103.249 103.749 SELL 2020-03-12 12:08:00 2020-03-12 12:17:00 103.749 -20
103.72 103.42 103.92 SELL 2020-03-12 12:19:00 2020-03-12 12:32:00 103.92 -20
104.137 103.837 104.337 SELL 2020-03-12 12:34:00 2020-03-12 12:50:00 103.837 30
103.828 103.528 104.028 SELL 2020-03-12 12:52:00 2020-03-12 12:56:00 104.028 -20
103.959 103.659 104.159 SELL 2020-03-12 12:58:00 2020-03-12 13:21:00 104.159 -20
105.29 105.59 105.09 BUY 2020-03-12 17:50:00 2020-03-12 18:10:00 105.09 -20
105.153 105.453 104.953 BUY 2020-03-12 18:12:00 2020-03-12 19:22:00 105.453 30
105.402 105.702 105.202 BUY 2020-03-12 19:24:00 2020-03-12 20:02:00 105.202 -20
105.244 105.544 105.044 BUY 2020-03-12 20:04:00 2020-03-12 20:09:00 105.044 -20
105.003 105.303 104.803 BUY 2020-03-12 20:11:00 2020-03-12 20:14:00 104.803 -20
104.707 105.007 104.507 BUY 2020-03-12 20:16:00 2020-03-12 23:50:00 104.507 -20
104.52 104.82 104.32 BUY 2020-03-12 23:52:00 2020-03-13 00:06:00 104.82 30
104.881 105.181 104.681 BUY 2020-03-13 00:08:00 2020-03-13 00:31:00 105.181 30
105.14 105.44 104.94 BUY 2020-03-13 00:33:00 2020-03-13 00:51:00 104.94 -20
104.959 105.259 104.759 BUY 2020-03-13 00:53:00 2020-03-13 01:19:00 104.759 -20
104.685 104.985 104.485 BUY 2020-03-13 01:21:00 2020-03-13 01:47:00 104.985 30
105.003 105.303 104.803 BUY 2020-03-13 01:49:00 2020-03-13 04:36:00 105.303 30
105.253 105.553 105.053 BUY 2020-03-13 04:38:00 2020-03-13 04:44:00 105.553 30
105.445 105.745 105.245 BUY 2020-03-13 06:56:00 2020-03-13 07:21:00 105.745 30
106.824 107.124 106.624 BUY 2020-03-13 14:06:00 2020-03-13 14:23:00 107.124 30
106.843 107.143 106.643 BUY 2020-03-13 14:47:00 2020-03-13 15:09:00 107.143 30
107.082 107.382 106.882 BUY 2020-03-13 15:11:00 2020-03-13 15:29:00 106.882 -20
106.86 107.16 106.66 BUY 2020-03-13 15:31:00 2020-03-13 16:00:00 107.16 30
107.182 107.482 106.982 BUY 2020-03-13 16:02:00 2020-03-13 16:04:00 106.982 -20
107.029 107.329 106.829 BUY 2020-03-13 16:06:00 2020-03-13 16:26:00 107.329 30
107.486 107.786 107.286 BUY 2020-03-13 18:08:00 2020-03-13 18:23:00 107.786 30
108.013 108.313 107.813 BUY 2020-03-13 20:50:00 2020-03-15 21:46:00 107.813 -20
106.711 107.011 106.511 BUY 2020-03-15 21:48:00 2020-03-15 21:52:00 107.011 30
107.004 107.304 106.804 BUY 2020-03-15 21:54:00 2020-03-15 22:00:00 106.804 -20
106.811 107.111 106.611 BUY 2020-03-15 22:02:00 2020-03-15 22:11:00 106.611 -20
106.518 106.818 106.318 BUY 2020-03-15 22:13:00 2020-03-15 22:16:00 106.318 -20
106.241 106.541 106.041 BUY 2020-03-15 22:18:00 2020-03-15 22:25:00 106.041 -20
106.062 106.362 105.862 BUY 2020-03-15 22:27:00 2020-03-15 22:30:00 105.862 -20
106.474 106.774 106.274 BUY 2020-03-15 23:51:00 2020-03-15 23:52:00 106.774 30
106.755 107.055 106.555 BUY 2020-03-15 23:54:00 2020-03-15 23:55:00 106.555 -20
106.714 107.014 106.514 BUY 2020-03-15 23:57:00 2020-03-15 23:59:00 106.514 -20
106.601 106.901 106.401 BUY 2020-03-16 00:01:00 2020-03-16 00:01:00 106.401 -20
106.57 106.87 106.37 BUY 2020-03-16 00:03:00 2020-03-16 00:09:00 106.37 -20
106.328 106.628 106.128 BUY 2020-03-16 00:11:00 2020-03-16 00:26:00 106.628 30
106.816 107.116 106.616 BUY 2020-03-16 00:28:00 2020-03-16 01:36:00 107.116 30
107.176 107.476 106.976 BUY 2020-03-16 01:38:00 2020-03-16 02:08:00 107.476 30
107.518 107.818 107.318 BUY 2020-03-16 02:10:00 2020-03-16 02:29:00 107.318 -20
107.302 107.602 107.102 BUY 2020-03-16 02:31:00 2020-03-16 02:52:00 107.102 -20
107.009 107.309 106.809 BUY 2020-03-16 02:54:00 2020-03-16 03:06:00 106.809 -20
106.958 107.258 106.758 BUY 2020-03-16 03:08:00 2020-03-16 03:53:00 106.758 -20
106.889 107.189 106.689 BUY 2020-03-16 03:55:00 2020-03-16 04:20:00 107.189 30
107.191 107.491 106.991 BUY 2020-03-16 04:22:00 2020-03-16 04:31:00 106.991 -20
107.002 107.302 106.802 BUY 2020-03-16 04:33:00 2020-03-16 04:43:00 106.802 -20
106.84 107.14 106.64 BUY 2020-03-16 04:45:00 2020-03-16 05:06:00 106.64 -20
106.524 106.824 106.324 BUY 2020-03-16 05:08:00 2020-03-16 05:09:00 106.824 30
106.906 107.206 106.706 BUY 2020-03-16 05:11:00 2020-03-16 05:15:00 106.706 -20
106.65 106.95 106.45 BUY 2020-03-16 05:17:00 2020-03-16 05:32:00 106.45 -20
106.536 106.836 106.336 BUY 2020-03-16 05:34:00 2020-03-16 05:46:00 106.336 -20
106.373 106.673 106.173 BUY 2020-03-16 05:48:00 2020-03-16 06:16:00 106.173 -20
106.189 106.489 105.989 BUY 2020-03-16 06:18:00 2020-03-16 06:54:00 106.489 30
106.55 106.85 106.35 BUY 2020-03-16 06:56:00 2020-03-16 07:03:00 106.35 -20
106.252 106.552 106.052 BUY 2020-03-16 07:05:00 2020-03-16 07:27:00 106.552 30
106.556 106.856 106.356 BUY 2020-03-16 07:29:00 2020-03-16 07:38:00 106.356 -20
106.391 106.691 106.191 BUY 2020-03-16 07:40:00 2020-03-16 08:29:00 106.191 -20
106.254 106.554 106.054 BUY 2020-03-16 08:31:00 2020-03-16 08:54:00 106.054 -20
106.021 106.321 105.821 BUY 2020-03-16 11:23:00 2020-03-16 11:42:00 105.821 -20
105.787 106.087 105.587 BUY 2020-03-16 13:53:00 2020-03-16 14:00:00 105.587 -20
105.718 106.018 105.518 BUY 2020-03-16 14:02:00 2020-03-16 14:11:00 106.018 30
106.32 106.62 106.12 BUY 2020-03-16 14:13:00 2020-03-16 14:15:00 106.12 -20
106.081 106.381 105.881 BUY 2020-03-16 14:17:00 2020-03-16 15:10:00 106.381 30
106.356 106.656 106.156 BUY 2020-03-16 15:12:00 2020-03-16 15:32:00 106.156 -20
106.084 106.384 105.884 BUY 2020-03-16 15:34:00 2020-03-16 15:54:00 105.884 -20
105.861 106.161 105.661 BUY 2020-03-16 15:56:00 2020-03-16 15:58:00 105.661 -20
105.671 105.971 105.471 BUY 2020-03-16 16:00:00 2020-03-16 16:35:00 105.971 30
105.905 106.205 105.705 BUY 2020-03-16 16:37:00 2020-03-16 16:55:00 105.705 -20
105.695 105.995 105.495 BUY 2020-03-16 16:57:00 2020-03-16 18:21:00 105.995 30
106.02 106.32 105.82 BUY 2020-03-16 18:23:00 2020-03-16 19:06:00 106.32 30
106.344 106.644 106.144 BUY 2020-03-16 19:08:00 2020-03-16 19:23:00 106.144 -20
106.205 106.505 106.005 BUY 2020-03-16 19:25:00 2020-03-16 19:32:00 106.005 -20
105.941 106.241 105.741 BUY 2020-03-16 19:34:00 2020-03-16 19:57:00 105.741 -20
105.838 106.138 105.638 BUY 2020-03-16 19:59:00 2020-03-16 22:37:00 106.138 30
106.106 105.806 106.306 SELL 2020-03-16 22:39:00 2020-03-16 22:59:00 106.306 -20
106.166 105.866 106.366 SELL 2020-03-16 23:14:00 2020-03-17 00:41:00 106.366 -20
106.454 106.754 106.254 BUY 2020-03-17 02:23:00 2020-03-17 03:10:00 106.254 -20
106.272 106.572 106.072 BUY 2020-03-17 03:12:00 2020-03-17 04:08:00 106.572 30
106.554 106.854 106.354 BUY 2020-03-17 04:10:00 2020-03-17 05:36:00 106.354 -20
106.385 106.685 106.185 BUY 2020-03-17 05:38:00 2020-03-17 06:53:00 106.685 30
106.686 106.986 106.486 BUY 2020-03-17 06:55:00 2020-03-17 08:04:00 106.986 30
106.675 106.975 106.475 BUY 2020-03-17 08:41:00 2020-03-17 09:34:00 106.475 -20
106.463 106.763 106.263 BUY 2020-03-17 09:36:00 2020-03-17 10:14:00 106.763 30
106.786 107.086 106.586 BUY 2020-03-17 10:16:00 2020-03-17 11:09:00 107.086 30
106.851 107.151 106.651 BUY 2020-03-17 11:50:00 2020-03-17 14:41:00 107.151 30
107.614 107.914 107.414 BUY 2020-03-17 20:23:00 2020-03-17 22:13:00 107.414 -20
107.412 107.712 107.212 BUY 2020-03-17 22:15:00 2020-03-17 22:48:00 107.212 -20
107.233 107.533 107.033 BUY 2020-03-17 22:50:00 2020-03-18 00:13:00 107.533 30
107.532 107.832 107.332 BUY 2020-03-18 00:15:00 2020-03-18 00:28:00 107.332 -20
107.36 107.66 107.16 BUY 2020-03-18 00:30:00 2020-03-18 01:21:00 107.16 -20
107.16 107.46 106.96 BUY 2020-03-18 01:23:00 2020-03-18 05:49:00 106.96 -20
107.021 107.321 106.821 BUY 2020-03-18 07:11:00 2020-03-18 07:44:00 107.321 30
107.296 107.596 107.096 BUY 2020-03-18 07:46:00 2020-03-18 10:18:00 107.096 -20
107.146 107.446 106.946 BUY 2020-03-18 10:20:00 2020-03-18 11:21:00 107.446 30
107.429 107.729 107.229 BUY 2020-03-18 11:23:00 2020-03-18 11:58:00 107.229 -20
107.27 107.57 107.07 BUY 2020-03-18 12:00:00 2020-03-18 12:58:00 107.57 30
108.19 108.49 107.99 BUY 2020-03-18 18:26:00 2020-03-18 18:43:00 107.99 -20
107.974 108.274 107.774 BUY 2020-03-18 18:45:00 2020-03-18 18:53:00 107.774 -20
107.829 108.129 107.629 BUY 2020-03-18 18:55:00 2020-03-18 19:07:00 108.129 30
108.184 108.484 107.984 BUY 2020-03-18 19:09:00 2020-03-18 19:28:00 107.984 -20
107.934 108.234 107.734 BUY 2020-03-18 19:30:00 2020-03-18 23:32:00 108.234 30
108.253 108.553 108.053 BUY 2020-03-18 23:34:00 2020-03-19 00:53:00 108.553 30
109.03 109.33 108.83 BUY 2020-03-19 04:59:00 2020-03-19 05:03:00 108.83 -20
108.857 109.157 108.657 BUY 2020-03-19 05:05:00 2020-03-19 06:28:00 108.657 -20
108.647 108.947 108.447 BUY 2020-03-19 06:30:00 2020-03-19 06:35:00 108.447 -20
108.501 108.801 108.301 BUY 2020-03-19 06:37:00 2020-03-19 07:11:00 108.801 30
108.852 109.152 108.652 BUY 2020-03-19 07:13:00 2020-03-19 07:26:00 109.152 30
109.169 109.469 108.969 BUY 2020-03-19 07:28:00 2020-03-19 07:43:00 108.969 -20
109.023 109.323 108.823 BUY 2020-03-19 07:45:00 2020-03-19 08:45:00 108.823 -20
108.866 109.166 108.666 BUY 2020-03-19 08:47:00 2020-03-19 10:21:00 109.166 30
109.203 109.503 109.003 BUY 2020-03-19 10:23:00 2020-03-19 11:12:00 109.503 30
109.766 110.066 109.566 BUY 2020-03-19 14:41:00 2020-03-19 15:59:00 110.066 30
110.09 110.39 109.89 BUY 2020-03-19 17:35:00 2020-03-19 18:11:00 110.39 30
110.589 110.889 110.389 BUY 2020-03-19 20:32:00 2020-03-19 21:39:00 110.889 30
110.851 111.151 110.651 BUY 2020-03-19 22:47:00 2020-03-19 23:38:00 111.151 30
111.113 111.413 110.913 BUY 2020-03-20 01:03:00 2020-03-20 01:19:00 110.913 -20
110.942 111.242 110.742 BUY 2020-03-20 01:21:00 2020-03-20 01:29:00 110.742 -20
110.752 111.052 110.552 BUY 2020-03-20 01:31:00 2020-03-20 01:44:00 110.552 -20
110.522 110.822 110.322 BUY 2020-03-20 01:46:00 2020-03-20 01:50:00 110.322 -20
110.249 110.549 110.049 BUY 2020-03-20 01:52:00 2020-03-20 01:58:00 110.549 30
110.402 110.702 110.202 BUY 2020-03-20 02:00:00 2020-03-20 02:07:00 110.202 -20
110.26 110.56 110.06 BUY 2020-03-20 02:09:00 2020-03-20 02:30:00 110.06 -20
110.025 110.325 109.825 BUY 2020-03-20 02:32:00 2020-03-20 05:03:00 109.825 -20
110.082 110.382 109.882 BUY 2020-03-20 06:06:00 2020-03-20 06:28:00 109.882 -20
109.816 110.116 109.616 BUY 2020-03-20 08:30:00 2020-03-20 09:35:00 110.116 30
110.108 110.408 109.908 BUY 2020-03-20 09:37:00 2020-03-20 10:27:00 109.908 -20
109.911 110.211 109.711 BUY 2020-03-20 10:29:00 2020-03-20 11:32:00 110.211 30
110.239 110.539 110.039 BUY 2020-03-20 11:34:00 2020-03-20 11:57:00 110.039 -20
110.101 110.401 109.901 BUY 2020-03-20 11:59:00 2020-03-20 13:00:00 110.401 30
110.449 110.749 110.249 BUY 2020-03-20 13:02:00 2020-03-20 13:22:00 110.749 30
111.051 111.351 110.851 BUY 2020-03-20 17:41:00 2020-03-20 17:50:00 110.851 -20
110.887 111.187 110.687 BUY 2020-03-20 17:52:00 2020-03-20 18:15:00 111.187 30
111.216 111.516 111.016 BUY 2020-03-20 18:17:00 2020-03-20 18:54:00 111.016 -20
111.034 111.334 110.834 BUY 2020-03-20 18:56:00 2020-03-20 19:15:00 111.334 30
111.386 111.686 111.186 BUY 2020-03-20 19:17:00 2020-03-20 19:50:00 111.186 -20
111.214 111.514 111.014 BUY 2020-03-20 19:52:00 2020-03-20 20:45:00 111.014 -20
110.986 111.286 110.786 BUY 2020-03-20 20:47:00 2020-03-22 21:00:00 110.786 -20
110.801 111.101 110.601 BUY 2020-03-22 21:04:00 2020-03-22 22:03:00 110.601 -20
110.501 110.801 110.301 BUY 2020-03-22 22:05:00 2020-03-22 22:14:00 110.801 30
110.817 111.117 110.617 BUY 2020-03-22 22:16:00 2020-03-22 22:25:00 111.117 30
111.193 111.493 110.993 BUY 2020-03-22 22:27:00 2020-03-22 22:40:00 110.993 -20
110.957 111.257 110.757 BUY 2020-03-22 22:42:00 2020-03-22 23:44:00 110.757 -20
110.555 110.855 110.355 BUY 2020-03-22 23:46:00 2020-03-22 23:53:00 110.355 -20
110.343 110.643 110.143 BUY 2020-03-22 23:55:00 2020-03-23 00:43:00 110.643 30
110.665 110.965 110.465 BUY 2020-03-23 00:45:00 2020-03-23 01:13:00 110.465 -20
110.486 110.786 110.286 BUY 2020-03-23 01:15:00 2020-03-23 01:42:00 110.286 -20
110.379 110.679 110.179 BUY 2020-03-23 03:53:00 2020-03-23 04:03:00 110.179 -20
110.152 110.452 109.952 BUY 2020-03-23 06:52:00 2020-03-23 09:20:00 110.452 30
110.479 110.779 110.279 BUY 2020-03-23 09:22:00 2020-03-23 11:27:00 110.779 30
110.37 110.67 110.17 BUY 2020-03-23 12:01:00 2020-03-23 12:05:00 110.17 -20
110.22 110.52 110.02 BUY 2020-03-23 12:07:00 2020-03-23 12:21:00 110.02 -20
109.868 110.168 109.668 BUY 2020-03-23 12:23:00 2020-03-23 12:29:00 110.168 30
110.152 110.452 109.952 BUY 2020-03-23 12:31:00 2020-03-23 13:13:00 110.452 30
110.471 110.771 110.271 BUY 2020-03-23 13:15:00 2020-03-23 13:38:00 110.771 30
110.596 110.896 110.396 BUY 2020-03-23 13:47:00 2020-03-23 15:23:00 110.896 30
111.249 111.549 111.049 BUY 2020-03-23 19:28:00 2020-03-23 21:02:00 111.049 -20
110.969 111.269 110.769 BUY 2020-03-23 21:04:00 2020-03-23 21:45:00 111.269 30
111.217 111.517 111.017 BUY 2020-03-23 21:47:00 2020-03-23 22:14:00 111.017 -20
111.042 111.342 110.842 BUY 2020-03-23 22:16:00 2020-03-23 22:43:00 110.842 -20
110.871 111.171 110.671 BUY 2020-03-23 22:45:00 2020-03-24 00:33:00 110.671 -20
110.708 111.008 110.508 BUY 2020-03-24 00:35:00 2020-03-24 00:56:00 110.508 -20
110.552 110.852 110.352 BUY 2020-03-24 00:58:00 2020-03-24 01:10:00 110.352 -20
110.538 110.838 110.338 BUY 2020-03-24 03:29:00 2020-03-24 03:40:00 110.338 -20
110.361 110.661 110.161 BUY 2020-03-24 04:47:00 2020-03-24 07:36:00 110.661 30
110.677 110.977 110.477 BUY 2020-03-24 07:38:00 2020-03-24 07:50:00 110.477 -20
110.498 110.798 110.298 BUY 2020-03-24 07:52:00 2020-03-24 09:16:00 110.798 30
110.852 111.152 110.652 BUY 2020-03-24 09:18:00 2020-03-24 09:48:00 110.652 -20
110.631 110.931 110.431 BUY 2020-03-24 09:50:00 2020-03-24 09:56:00 110.431 -20
110.412 110.712 110.212 BUY 2020-03-24 09:58:00 2020-03-24 11:24:00 110.712 30
110.739 111.039 110.539 BUY 2020-03-24 11:26:00 2020-03-24 13:55:00 111.039 30
111.382 111.682 111.182 BUY 2020-03-24 18:23:00 2020-03-24 19:26:00 111.682 30
111.538 111.838 111.338 BUY 2020-03-24 19:56:00 2020-03-24 20:48:00 111.338 -20
111.331 111.631 111.131 BUY 2020-03-24 20:50:00 2020-03-24 22:38:00 111.131 -20
111.147 111.447 110.947 BUY 2020-03-24 22:40:00 2020-03-25 00:52:00 110.947 -20
110.986 111.286 110.786 BUY 2020-03-25 03:36:00 2020-03-25 04:58:00 111.286 30
111.313 111.613 111.113 BUY 2020-03-25 05:00:00 2020-03-25 11:37:00 111.113 -20
111.108 111.408 110.908 BUY 2020-03-25 11:39:00 2020-03-25 12:35:00 111.408 30
111.431 111.731 111.231 BUY 2020-03-25 12:37:00 2020-03-25 17:48:00 111.231 -20
111.235 111.535 111.035 BUY 2020-03-25 17:50:00 2020-03-25 22:47:00 111.035 -20
110.836 110.536 111.036 SELL 2020-03-26 02:36:00 2020-03-26 06:08:00 110.536 30
110.554 110.254 110.754 SELL 2020-03-26 06:10:00 2020-03-26 08:40:00 110.254 30
109.725 109.425 109.925 SELL 2020-03-26 13:47:00 2020-03-26 14:32:00 109.925 -20
109.927 109.627 110.127 SELL 2020-03-26 14:34:00 2020-03-26 15:23:00 109.627 30
109.614 109.314 109.814 SELL 2020-03-26 15:25:00 2020-03-26 18:36:00 109.314 30
109.45 109.15 109.65 SELL 2020-03-26 19:32:00 2020-03-26 21:07:00 109.65 -20
109.506 109.206 109.706 SELL 2020-03-26 21:09:00 2020-03-26 23:53:00 109.206 30
109.31 109.01 109.51 SELL 2020-03-27 00:35:00 2020-03-27 00:54:00 109.01 30
108.522 108.222 108.722 SELL 2020-03-27 05:32:00 2020-03-27 06:34:00 108.722 -20
108.729 108.429 108.929 SELL 2020-03-27 06:36:00 2020-03-27 07:32:00 108.929 -20
108.973 108.673 109.173 SELL 2020-03-27 07:34:00 2020-03-27 10:56:00 108.673 30
108.613 108.313 108.813 SELL 2020-03-27 10:58:00 2020-03-27 11:57:00 108.813 -20
108.813 108.513 109.013 SELL 2020-03-27 11:59:00 2020-03-27 13:58:00 108.513 30
108.467 108.167 108.667 SELL 2020-03-27 14:00:00 2020-03-27 14:12:00 108.167 30
108.158 107.858 108.358 SELL 2020-03-27 17:41:00 2020-03-27 18:18:00 107.858 30
107.919 107.619 108.119 SELL 2020-03-27 19:29:00 2020-03-29 21:30:00 107.619 30
107.786 107.486 107.986 SELL 2020-03-29 22:05:00 2020-03-29 23:51:00 107.486 30
107.72 107.42 107.92 SELL 2020-03-30 00:39:00 2020-03-30 01:21:00 107.42 30
107.42 107.12 107.62 SELL 2020-03-30 03:26:00 2020-03-30 04:22:00 107.62 -20
107.626 107.326 107.826 SELL 2020-03-30 04:24:00 2020-03-30 05:44:00 107.826 -20
107.838 107.538 108.038 SELL 2020-03-30 05:46:00 2020-03-30 06:52:00 108.038 -20
107.899 107.599 108.099 SELL 2020-03-30 08:14:00 2020-03-30 09:02:00 107.599 30
107.562 107.262 107.762 SELL 2020-03-30 09:04:00 2020-03-30 09:41:00 107.762 -20
107.733 107.433 107.933 SELL 2020-03-30 09:43:00 2020-03-30 10:03:00 107.933 -20
107.919 107.619 108.119 SELL 2020-03-30 10:05:00 2020-03-30 12:11:00 108.119 -20
108.02 107.72 108.22 SELL 2020-03-30 13:16:00 2020-03-30 14:07:00 107.72 30
107.721 107.421 107.921 SELL 2020-03-30 14:09:00 2020-03-30 14:17:00 107.921 -20
107.952 107.652 108.152 SELL 2020-03-30 14:19:00 2020-03-30 14:58:00 108.152 -20
108.062 107.762 108.262 SELL 2020-03-30 15:00:00 2020-03-30 19:59:00 107.762 30
107.749 107.449 107.949 SELL 2020-03-30 20:01:00 2020-03-30 20:48:00 107.949 -20
107.907 107.607 108.107 SELL 2020-03-30 20:50:00 2020-03-30 23:09:00 108.107 -20
108.107 107.807 108.307 SELL 2020-03-30 23:11:00 2020-03-31 00:50:00 108.307 -20
108.37 108.07 108.57 SELL 2020-03-31 03:44:00 2020-03-31 07:19:00 108.57 -20
108.564 108.264 108.764 SELL 2020-03-31 07:21:00 2020-03-31 08:19:00 108.264 30
108.289 107.989 108.489 SELL 2020-03-31 08:21:00 2020-03-31 08:56:00 108.489 -20
108.485 108.185 108.685 SELL 2020-03-31 08:58:00 2020-03-31 11:03:00 108.685 -20
108.505 108.805 108.305 BUY 2020-03-31 12:09:00 2020-03-31 12:30:00 108.305 -20
108.328 108.628 108.128 BUY 2020-03-31 12:32:00 2020-03-31 13:32:00 108.128 -20
108.269 108.569 108.069 BUY 2020-03-31 14:05:00 2020-03-31 14:13:00 108.069 -20
107.898 107.598 108.098 SELL 2020-03-31 17:41:00 2020-03-31 18:13:00 107.598 30
107.779 107.479 107.979 SELL 2020-03-31 18:35:00 2020-03-31 20:38:00 107.479 30
107.543 107.243 107.743 SELL 2020-03-31 20:40:00 2020-03-31 22:59:00 107.743 -20
107.719 107.419 107.919 SELL 2020-03-31 23:01:00 2020-03-31 23:29:00 107.419 30
107.407 107.107 107.607 SELL 2020-03-31 23:31:00 2020-04-01 01:25:00 107.607 -20
107.619 107.319 107.819 SELL 2020-04-01 01:27:00 2020-04-01 02:04:00 107.819 -20
107.805 107.505 108.005 SELL 2020-04-01 02:06:00 2020-04-01 05:38:00 107.505 30
107.47 107.17 107.67 SELL 2020-04-01 05:40:00 2020-04-01 07:05:00 107.67 -20
107.633 107.333 107.833 SELL 2020-04-01 07:07:00 2020-04-01 12:50:00 107.333 30
107.181 106.881 107.381 SELL 2020-04-01 17:05:00 2020-04-02 00:50:00 107.381 -20
107.398 107.098 107.598 SELL 2020-04-02 05:06:00 2020-04-02 12:36:00 107.098 30
107.256 106.956 107.456 SELL 2020-04-02 13:27:00 2020-04-02 14:26:00 107.456 -20
107.473 107.173 107.673 SELL 2020-04-02 14:28:00 2020-04-02 14:31:00 107.673 -20
107.862 108.162 107.662 BUY 2020-04-02 18:17:00 2020-04-02 23:00:00 108.162 30
108.044 108.344 107.844 BUY 2020-04-02 23:41:00 2020-04-03 02:20:00 107.844 -20
107.812 108.112 107.612 BUY 2020-04-03 02:22:00 2020-04-03 07:22:00 108.112 30
108.358 108.658 108.158 BUY 2020-04-03 12:31:00 2020-04-03 13:03:00 108.658 30
108.462 108.762 108.262 BUY 2020-04-03 13:27:00 2020-04-03 18:39:00 108.262 -20
108.238 108.538 108.038 BUY 2020-04-03 18:41:00 2020-04-05 22:07:00 108.538 30
108.565 108.865 108.365 BUY 2020-04-05 22:09:00 2020-04-06 00:03:00 108.865 30
108.878 109.178 108.678 BUY 2020-04-06 03:26:00 2020-04-06 07:01:00 109.178 30
109.132 109.432 108.932 BUY 2020-04-06 07:58:00 2020-04-06 11:20:00 108.932 -20
108.949 109.249 108.749 BUY 2020-04-06 11:22:00 2020-04-06 22:21:00 109.249 30
109.14 109.44 108.94 BUY 2020-04-06 22:44:00 2020-04-07 00:19:00 108.94 -20
108.967 109.267 108.767 BUY 2020-04-07 00:21:00 2020-04-07 02:17:00 108.767 -20
108.833 109.133 108.633 BUY 2020-04-07 05:08:00 2020-04-07 23:14:00 108.633 -20
108.708 108.408 108.908 SELL 2020-04-08 01:20:00 2020-04-08 04:15:00 108.908 -20
108.879 108.579 109.079 SELL 2020-04-08 05:50:00 2020-04-08 13:05:00 109.079 -20
108.886 108.586 109.086 SELL 2020-04-08 13:29:00 2020-04-09 14:18:00 108.586 30
108.398 108.098 108.598 SELL 2020-04-09 18:44:00 2020-04-13 01:14:00 108.098 30
107.881 107.581 108.081 SELL 2020-04-13 07:56:00 2020-04-13 10:14:00 108.081 -20
108.06 107.76 108.26 SELL 2020-04-13 10:16:00 2020-04-13 14:14:00 107.76 30
107.565 107.265 107.765 SELL 2020-04-13 19:15:00 2020-04-13 20:59:00 107.765 -20
107.738 107.438 107.938 SELL 2020-04-13 21:01:00 2020-04-14 09:25:00 107.438 30
107.433 107.133 107.633 SELL 2020-04-14 13:11:00 2020-04-14 15:32:00 107.133 30
107.116 106.816 107.316 SELL 2020-04-14 18:21:00 2020-04-15 07:53:00 107.316 -20
107.283 106.983 107.483 SELL 2020-04-15 10:20:00 2020-04-15 12:25:00 107.483 -20
107.556 107.256 107.756 SELL 2020-04-15 14:25:00 2020-04-15 18:28:00 107.256 30
107.277 106.977 107.477 SELL 2020-04-15 18:30:00 2020-04-15 19:19:00 107.477 -20
107.452 107.152 107.652 SELL 2020-04-15 19:21:00 2020-04-16 00:04:00 107.652 -20
107.922 108.222 107.722 BUY 2020-04-16 05:16:00 2020-04-16 06:23:00 107.722 -20
107.742 108.042 107.542 BUY 2020-04-16 06:25:00 2020-04-16 12:10:00 107.542 -20
107.71 108.01 107.51 BUY 2020-04-16 15:04:00 2020-04-16 21:34:00 108.01 30
107.879 108.179 107.679 BUY 2020-04-16 23:52:00 2020-04-17 01:13:00 107.679 -20
107.704 108.004 107.504 BUY 2020-04-17 01:15:00 2020-04-17 12:17:00 107.504 -20
107.498 107.198 107.698 SELL 2020-04-17 14:59:00 2020-04-19 23:59:00 107.698 -20
107.782 108.082 107.582 BUY 2020-04-20 04:20:00 2020-04-20 09:30:00 107.582 -20
107.611 107.911 107.411 BUY 2020-04-20 09:32:00 2020-04-21 05:09:00 107.411 -20
107.413 107.113 107.613 SELL 2020-04-21 10:00:00 2020-04-21 13:09:00 107.613 -20
107.598 107.298 107.798 SELL 2020-04-21 13:11:00 2020-04-21 13:18:00 107.798 -20
107.582 107.282 107.782 SELL 2020-04-21 15:06:00 2020-04-21 16:27:00 107.782 -20
107.724 107.424 107.924 SELL 2020-04-21 18:16:00 2020-04-22 14:39:00 107.924 -20
107.778 108.078 107.578 BUY 2020-04-22 15:17:00 2020-04-23 08:04:00 107.578 -20
107.633 107.333 107.833 SELL 2020-04-23 13:31:00 2020-04-23 13:36:00 107.833 -20
107.864 107.564 108.064 SELL 2020-04-23 13:38:00 2020-04-23 14:52:00 107.564 30
107.557 107.257 107.757 SELL 2020-04-23 14:54:00 2020-04-24 00:47:00 107.757 -20
107.662 107.362 107.862 SELL 2020-04-24 00:52:00 2020-04-27 03:15:00 107.362 30
107.336 107.036 107.536 SELL 2020-04-27 03:17:00 2020-04-27 13:20:00 107.036 30
107.064 106.764 107.264 SELL 2020-04-27 13:51:00 2020-04-27 14:11:00 107.264 -20
107.284 106.984 107.484 SELL 2020-04-27 14:13:00 2020-04-28 09:18:00 106.984 30
106.666 106.366 106.866 SELL 2020-04-28 13:11:00 2020-04-28 14:55:00 106.866 -20
106.901 106.601 107.101 SELL 2020-04-28 14:57:00 2020-04-29 00:56:00 106.601 30
106.551 106.251 106.751 SELL 2020-04-29 04:29:00 2020-04-29 12:31:00 106.751 -20
106.563 106.263 106.763 SELL 2020-04-29 13:56:00 2020-04-30 00:38:00 106.763 -20
106.691 106.391 106.891 SELL 2020-04-30 01:53:00 2020-04-30 14:48:00 106.891 -20
107.154 107.454 106.954 BUY 2020-04-30 20:53:00 2020-05-01 07:36:00 106.954 -20
106.767 107.067 106.567 BUY 2020-05-01 13:38:00 2020-05-05 00:22:00 106.567 -20
106.586 106.286 106.786 SELL 2020-05-05 02:23:00 2020-05-05 07:17:00 106.786 -20
106.727 106.427 106.927 SELL 2020-05-05 07:47:00 2020-05-05 18:32:00 106.427 30
106.482 106.182 106.682 SELL 2020-05-05 19:02:00 2020-05-06 11:09:00 106.182 30
106.178 105.878 106.378 SELL 2020-05-06 14:34:00 2020-05-07 07:46:00 106.378 -20
106.471 106.771 106.271 BUY 2020-05-07 12:40:00 2020-05-07 16:30:00 106.271 -20
106.251 106.551 106.051 BUY 2020-05-07 16:32:00 2020-05-08 12:43:00 106.551 30
106.484 106.784 106.284 BUY 2020-05-08 14:50:00 2020-05-10 22:26:00 106.784 30
106.842 107.142 106.642 BUY 2020-05-10 22:28:00 2020-05-11 06:50:00 107.142 30
107.305 107.605 107.105 BUY 2020-05-11 11:59:00 2020-05-11 15:11:00 107.605 30
107.709 108.009 107.509 BUY 2020-05-11 19:28:00 2020-05-12 00:47:00 107.509 -20
107.48 107.78 107.28 BUY 2020-05-12 00:49:00 2020-05-12 14:36:00 107.28 -20
107.327 107.627 107.127 BUY 2020-05-12 16:05:00 2020-05-12 20:44:00 107.127 -20
107.175 107.475 106.975 BUY 2020-05-12 22:11:00 2020-05-13 08:31:00 106.975 -20
107.067 106.767 107.267 SELL 2020-05-13 09:57:00 2020-05-13 13:01:00 106.767 30
106.944 106.644 107.144 SELL 2020-05-13 13:29:00 2020-05-13 14:19:00 107.144 -20
107.123 106.823 107.323 SELL 2020-05-13 14:21:00 2020-05-14 00:43:00 106.823 30
106.903 106.603 107.103 SELL 2020-05-14 03:02:00 2020-05-14 11:22:00 107.103 -20
106.968 106.668 107.168 SELL 2020-05-14 13:20:00 2020-05-14 15:18:00 107.168 -20
107.267 107.567 107.067 BUY 2020-05-14 20:46:00 2020-05-15 07:59:00 107.067 -20
107.025 107.325 106.825 BUY 2020-05-15 11:51:00 2020-05-15 14:52:00 107.325 30
107.306 107.606 107.106 BUY 2020-05-15 14:55:00 2020-05-15 20:43:00 107.106 -20
107.145 107.445 106.945 BUY 2020-05-15 20:45:00 2020-05-18 13:55:00 107.445 30
107.376 107.676 107.176 BUY 2020-05-18 15:13:00 2020-05-19 11:15:00 107.676 30
107.843 108.143 107.643 BUY 2020-05-19 15:50:00 2020-05-19 21:07:00 107.643 -20
107.662 107.962 107.462 BUY 2020-05-19 21:09:00 2020-05-20 00:53:00 107.962 30
107.906 108.206 107.706 BUY 2020-05-20 00:58:00 2020-05-20 03:04:00 107.706 -20
107.709 108.009 107.509 BUY 2020-05-20 03:06:00 2020-05-20 13:26:00 107.509 -20
107.492 107.792 107.292 BUY 2020-05-20 16:12:00 2020-05-21 07:10:00 107.792 30
107.728 108.028 107.528 BUY 2020-05-21 08:23:00 2020-05-22 03:20:00 107.528 -20
107.435 107.135 107.635 SELL 2020-05-22 07:47:00 2020-05-22 13:35:00 107.635 -20
107.571 107.271 107.771 SELL 2020-05-22 14:06:00 2020-05-24 23:42:00 107.771 -20
107.651 107.951 107.451 BUY 2020-05-25 01:06:00 2020-05-26 11:58:00 107.451 -20
107.617 107.917 107.417 BUY 2020-05-26 13:38:00 2020-05-27 00:10:00 107.417 -20
107.48 107.18 107.68 SELL 2020-05-27 00:53:00 2020-05-27 09:04:00 107.68 -20
107.783 108.083 107.583 BUY 2020-05-27 13:29:00 2020-05-28 14:56:00 107.583 -20
107.66 107.96 107.46 BUY 2020-05-28 17:23:00 2020-05-29 00:55:00 107.46 -20
107.197 106.897 107.397 SELL 2020-05-29 07:20:00 2020-05-29 13:33:00 107.397 -20
107.378 107.078 107.578 SELL 2020-05-29 13:35:00 2020-05-29 13:49:00 107.578 -20
107.823 107.523 108.023 SELL 2020-05-29 18:36:00 2020-06-01 06:12:00 107.523 30
107.604 107.904 107.404 BUY 2020-06-01 06:51:00 2020-06-01 08:08:00 107.404 -20
107.529 107.829 107.329 BUY 2020-06-01 09:32:00 2020-06-02 11:40:00 107.829 30
108.667 108.967 108.467 BUY 2020-06-02 20:50:00 2020-06-03 01:16:00 108.467 -20
108.455 108.755 108.255 BUY 2020-06-03 01:18:00 2020-06-03 07:42:00 108.755 30
108.72 109.02 108.52 BUY 2020-06-03 08:45:00 2020-06-03 11:30:00 108.52 -20
108.526 108.826 108.326 BUY 2020-06-03 11:32:00 2020-06-03 14:57:00 108.826 30
108.867 109.167 108.667 BUY 2020-06-03 17:59:00 2020-06-04 12:42:00 108.667 -20
108.795 109.095 108.595 BUY 2020-06-04 14:14:00 2020-06-04 18:03:00 109.095 30
109.095 109.395 108.895 BUY 2020-06-04 18:05:00 2020-06-05 07:28:00 109.395 30
109.28 109.58 109.08 BUY 2020-06-05 08:41:00 2020-06-05 12:32:00 109.58 30
109.475 109.775 109.275 BUY 2020-06-08 00:34:04 2020-06-08 10:23:14 109.275 -20
109.43 109.73 109.23 BUY 2020-06-08 11:39:04 2020-06-08 12:48:04 109.23 -20
108.354 108.054 108.554 SELL 2020-06-08 19:06:14 2020-06-09 00:55:14 108.054 30
108.189 107.889 108.389 SELL 2020-06-09 02:50:14 2020-06-09 06:41:04 107.889 30
107.972 107.672 108.172 SELL 2020-06-09 06:53:04 2020-06-09 11:42:04 108.172 -20
108.167 107.867 108.367 SELL 2020-06-09 11:42:04 2020-06-09 13:12:04 107.867 30
107.925 107.625 108.125 SELL 2020-06-09 13:27:04 2020-06-09 16:28:04 107.625 30
107.744 107.444 107.944 SELL 2020-06-09 17:12:09 2020-06-10 05:49:14 107.444 30
107.366 107.066 107.566 SELL 2020-06-10 09:24:09 2020-06-10 18:15:05 107.066 30
107.29 106.99 107.49 SELL 2020-06-10 19:06:15 2020-06-10 22:35:05 106.99 30
107.045 106.745 107.245 SELL 2020-06-11 00:33:15 2020-06-11 14:07:05 106.745 30
106.725 106.425 106.925 SELL 2020-06-11 17:01:10 2020-06-12 03:34:05 106.925 -20
107.127 106.827 107.327 SELL 2020-06-12 06:51:05 2020-06-12 08:47:15 107.327 -20
107.358 107.658 107.158 BUY 2020-06-12 10:54:05 2020-06-15 00:46:06 107.158 -20
107.289 107.589 107.089 BUY 2020-06-15 01:41:01 2020-06-15 04:35:01 107.089 -20
107.133 107.433 106.933 BUY 2020-06-15 05:39:06 2020-06-15 12:03:06 107.433 30
107.309 107.609 107.109 BUY 2020-06-15 12:24:06 2020-06-16 03:00:01 107.609 30
107.396 107.696 107.196 BUY 2020-06-16 04:02:01 2020-06-17 00:19:02 107.196 -20
107.215 107.515 107.015 BUY 2020-06-17 00:22:11 2020-06-17 19:44:02 107.015 -20
107.026 106.726 107.226 SELL 2020-06-17 22:27:06 2020-06-18 00:08:02 106.726 30
106.835 106.535 107.035 SELL 2020-06-18 02:45:01 2020-06-18 08:03:07 107.035 -20
107.019 106.719 107.219 SELL 2020-06-18 08:04:01 2020-06-18 15:17:12 106.719 30
106.803 106.503 107.003 SELL 2020-06-18 15:50:07 2020-06-18 19:59:12 107.003 -20
107.002 106.702 107.202 SELL 2020-06-18 19:59:12 2020-06-23 03:17:00 107.202 -20
107.106 107.406 106.906 BUY 2020-06-23 05:45:10 2020-06-23 12:19:15 106.906 -20
106.422 106.122 106.622 SELL 2020-06-23 15:51:05 2020-06-24 00:53:00 106.622 -20
106.51 106.21 106.71 SELL 2020-06-24 01:03:00 2020-06-24 12:18:00 106.71 -20
106.827 106.527 107.027 SELL 2020-06-24 16:36:05 2020-06-24 20:05:00 107.027 -20
107.029 107.329 106.829 BUY 2020-06-24 21:27:00 2020-06-25 11:47:00 107.329 30
107.279 107.579 107.079 BUY 2020-06-25 13:18:05 2020-06-26 00:34:05 107.079 -20
107.17 107.47 106.97 BUY 2020-06-26 00:41:00 2020-06-26 07:44:05 106.97 -20
106.9 106.6 107.1 SELL 2020-06-26 11:48:10 2020-06-26 13:29:05 107.1 -20
107.094 106.794 107.294 SELL 2020-06-26 13:29:05 2020-06-26 14:56:09 107.294 -20
107.186 107.486 106.986 BUY 2020-06-26 15:24:09 2020-06-29 13:48:14 107.486 30
107.735 108.035 107.535 BUY 2020-06-29 17:48:09 2020-06-29 21:02:14 107.535 -20
107.513 107.813 107.313 BUY 2020-06-29 21:02:14 2020-06-30 14:58:04 107.813 30
107.76 108.06 107.56 BUY 2020-06-30 15:51:09 2020-07-01 00:04:04 108.06 30
107.971 108.271 107.771 BUY 2020-07-01 01:08:04 2020-07-01 02:01:04 107.771 -20
107.76 108.06 107.56 BUY 2020-07-01 02:01:04 2020-07-01 08:00:04 107.56 -20
107.523 107.823 107.323 BUY 2020-07-01 09:24:09 2020-07-06 18:39:02 107.323 -20
107.373 107.073 107.573 SELL 2020-07-06 20:30:07 2020-07-07 07:23:07 107.573 -20
107.671 107.971 107.471 BUY 2020-07-07 11:16:02 2020-07-07 21:03:02 107.471 -20
107.527 107.827 107.327 BUY 2020-07-07 21:08:02 2020-07-08 16:18:12 107.327 -20
107.244 106.944 107.444 SELL 2020-07-08 20:12:07 2020-07-10 04:46:03 106.944 30
106.784 106.484 106.984 SELL 2020-07-10 10:00:08 2020-07-13 08:00:04 106.984 -20
107.195 107.495 106.995 BUY 2020-07-13 14:40:04 2020-07-15 07:48:05 106.995 -20
106.955 106.655 107.155 SELL 2020-07-15 11:17:05 2020-07-16 10:06:10 107.155 -20
107.082 106.782 107.282 SELL 2020-07-16 11:58:00 2020-07-16 17:36:15 107.282 -20
107.28 107.58 107.08 BUY 2020-07-16 20:14:15 2020-07-17 15:43:02 107.08 -20
106.973 106.673 107.173 SELL 2020-07-17 20:21:08 2020-07-20 00:39:10 107.173 -20
107.175 106.875 107.375 SELL 2020-07-20 00:39:10 2020-07-20 00:53:00 107.375 -20
107.327 107.627 107.127 BUY 2020-07-20 04:18:05 2020-07-20 11:00:05 107.127 -20
107.122 107.422 106.922 BUY 2020-07-20 11:00:05 2020-07-21 14:16:15 106.922 -20
106.74 106.44 106.94 SELL 2020-07-21 18:33:05 2020-07-22 08:12:00 106.94 -20
106.903 106.603 107.103 SELL 2020-07-22 10:18:05 2020-07-22 13:16:15 107.103 -20
107.158 107.458 106.958 BUY 2020-07-22 17:41:00 2020-07-23 14:57:16 106.958 -20
106.795 106.495 106.995 SELL 2020-07-23 19:36:05 2020-07-24 01:02:01 106.495 30
106.454 106.154 106.654 SELL 2020-07-24 05:30:05 2020-07-24 12:41:01 106.154 30
105.82 105.52 106.02 SELL 2020-07-24 17:40:05 2020-07-24 20:37:01 106.02 -20
106.022 105.722 106.222 SELL 2020-07-24 20:37:01 2020-07-27 01:43:02 105.722 30
105.632 105.332 105.832 SELL 2020-07-27 04:24:02 2020-07-27 09:50:02 105.332 30
105.385 105.085 105.585 SELL 2020-07-27 12:22:02 2020-07-28 03:55:03 105.585 -20
105.531 105.231 105.731 SELL 2020-07-28 06:00:07 2020-07-28 10:04:02 105.231 30
105.249 104.949 105.449 SELL 2020-07-28 11:48:07 2020-07-29 06:15:02 104.949 30
104.932 104.632 105.132 SELL 2020-07-29 09:56:12 2020-07-29 11:59:12 105.132 -20
105.13 104.83 105.33 SELL 2020-07-29 11:59:12 2020-07-29 18:12:03 104.83 30
104.896 104.596 105.096 SELL 2020-07-29 18:17:02 2020-07-29 19:02:03 105.096 -20
105.092 104.792 105.292 SELL 2020-07-29 19:02:03 2020-07-30 19:46:07 104.792 30
104.776 104.476 104.976 SELL 2020-07-30 21:52:07 2020-07-31 00:46:02 104.476 30
104.283 103.983 104.483 SELL 2020-07-31 05:03:07 2020-07-31 09:59:11 104.483 -20
104.65 101.65 106.65 SELL 2020-07-31 09:59:11 2020-08-11 18:37:00 106.65 -20
106.553 106.853 106.353 BUY 2020-08-11 19:18:05 2020-08-12 10:20:00 106.853 30
106.777 107.077 106.577 BUY 2020-08-12 12:58:00 2020-08-13 06:26:00 106.577 -20
106.7 107 106.5 BUY 2020-08-13 07:00:05 2020-08-13 18:15:05 107 30
106.925 107.225 106.725 BUY 2020-08-13 18:54:00 2020-08-14 07:12:10 106.725 -20
106.538 106.238 106.738 SELL 2020-08-14 16:18:05 2020-08-17 12:32:01 106.238 30
106.001 105.701 106.201 SELL 2020-08-17 17:48:06 2020-08-18 01:51:11 105.701 30
105.627 105.327 105.827 SELL 2020-08-18 05:30:06 2020-08-18 13:43:06 105.327 30
105.473 105.173 105.673 SELL 2020-08-18 14:28:11 2020-08-19 00:02:01 105.173 30
105.342 105.042 105.542 SELL 2020-08-19 01:34:01 2020-08-19 03:54:01 105.542 -20
105.491 105.191 105.691 SELL 2020-08-19 06:09:01 2020-08-19 11:24:01 105.191 30
105.254 104.954 105.454 SELL 2020-08-19 11:39:06 2020-08-19 13:11:01 105.454 -20
105.472 105.172 105.672 SELL 2020-08-19 13:11:01 2020-08-19 14:44:01 105.672 -20
105.683 105.383 105.883 SELL 2020-08-19 17:30:06 2020-08-19 18:09:01 105.883 -20
106.001 106.301 105.801 BUY 2020-08-19 21:33:06 2020-08-20 12:36:06 105.801 -20
105.967 106.267 105.767 BUY 2020-08-20 13:05:01 2020-08-20 16:08:01 105.767 -20
105.875 106.175 105.675 BUY 2020-08-20 17:13:01 2020-08-20 23:52:01 105.675 -20
105.745 106.045 105.545 BUY 2020-08-21 00:08:01 2020-08-21 07:05:06 105.545 -20
105.551 105.251 105.751 SELL 2020-08-21 09:15:01 2020-08-21 11:39:01 105.751 -20
105.682 105.382 105.882 SELL 2020-08-21 13:01:01 2020-08-21 13:49:01 105.882 -20
105.883 105.583 106.083 SELL 2020-08-21 15:51:06 2020-08-25 06:53:00 106.083 -20
106.323 106.623 106.123 BUY 2020-08-25 12:02:00 2020-08-26 14:42:15 106.123 -20
106.035 105.735 106.235 SELL 2020-08-26 18:54:05 2020-08-27 13:16:00 105.735 30
106.132 105.832 106.332 SELL 2020-08-27 13:40:00 2020-08-27 14:02:00 106.332 -20
106.567 106.867 106.367 BUY 2020-08-27 18:42:05 2020-08-28 03:26:00 106.867 30
106.795 107.095 106.595 BUY 2020-08-28 04:36:05 2020-08-28 05:08:00 106.595 -20
105.447 105.147 105.647 SELL 2020-08-28 12:42:05 2020-08-28 13:04:00 105.647 -20
105.69 105.39 105.89 SELL 2020-08-28 13:04:00 2020-08-28 13:33:00 105.39 30
105.377 105.077 105.577 SELL 2020-08-28 13:33:00 2020-08-30 22:12:04 105.577 -20
105.598 105.298 105.798 SELL 2020-08-30 22:12:04 2020-08-31 00:20:04 105.298 30
105.306 105.006 105.506 SELL 2020-08-31 00:20:04 2020-08-31 01:19:14 105.506 -20
105.515 105.215 105.715 SELL 2020-08-31 01:19:14 2020-08-31 07:03:09 105.715 -20
105.914 105.614 106.114 SELL 2020-08-31 12:12:04 2020-09-01 02:41:09 105.614 30
105.702 105.402 105.902 SELL 2020-09-01 04:39:04 2020-09-01 12:13:04 105.902 -20
105.827 105.527 106.027 SELL 2020-09-01 13:09:09 2020-09-01 14:01:04 106.027 -20
105.951 106.251 105.751 BUY 2020-09-01 15:24:09 2020-09-02 11:32:04 106.251 30
106.128 106.428 105.928 BUY 2020-09-02 12:15:04 2020-09-08 12:44:03 105.928 -20
105.992 105.692 106.192 SELL 2020-09-08 15:52:03 2020-09-09 12:01:08 106.192 -20
106.158 105.858 106.358 SELL 2020-09-09 13:54:08 2020-09-14 13:05:00 105.858 30
105.675 105.375 105.875 SELL 2020-09-14 16:55:00 2020-09-15 13:03:00 105.375 30
105.463 105.163 105.663 SELL 2020-09-15 14:57:05 2020-09-16 08:16:00 105.163 30
104.89 104.59 105.09 SELL 2020-09-16 15:42:05 2020-09-16 18:53:00 105.09 -20
105.102 104.802 105.302 SELL 2020-09-16 18:53:00 2020-09-16 21:01:00 104.802 30
104.796 104.496 104.996 SELL 2020-09-16 21:01:00 2020-09-16 23:04:00 104.996 -20
104.998 104.698 105.198 SELL 2020-09-16 23:04:00 2020-09-17 07:37:05 104.698 30
104.784 104.484 104.984 SELL 2020-09-17 10:36:05 2020-09-18 08:52:10 104.484 30
104.423 104.123 104.623 SELL 2020-09-18 11:48:05 2020-09-18 19:07:00 104.623 -20
104.485 104.185 104.685 SELL 2020-09-20 22:19:02 2020-09-21 07:12:12 104.185 30
104.179 103.879 104.379 SELL 2020-09-21 09:15:07 2020-09-21 13:24:02 104.379 -20
104.425 104.125 104.625 SELL 2020-09-21 13:24:02 2020-09-21 13:34:02 104.625 -20
104.786 104.486 104.986 SELL 2020-09-21 18:47:02 2020-09-22 02:01:02 104.486 30
104.523 104.823 104.323 BUY 2020-09-22 05:03:07 2020-09-22 14:31:02 104.823 30
104.949 105.249 104.749 BUY 2020-09-22 17:39:07 2020-09-23 14:23:02 105.249 30
105.362 105.662 105.162 BUY 2020-09-23 18:24:07 2020-09-25 14:10:02 105.662 30
105.546 105.846 105.346 BUY 2020-09-25 16:11:07 2020-09-28 02:24:00 105.346 -20
105.321 105.021 105.521 SELL 2020-09-28 06:32:00 2020-09-28 13:54:15 105.521 -20
105.503 105.203 105.703 SELL 2020-09-28 16:00:05 2020-09-29 08:36:00 105.703 -20
105.619 105.919 105.419 BUY 2020-09-29 09:06:10 2020-09-30 15:12:00 105.419 -20
105.526 105.826 105.326 BUY 2020-09-30 15:44:00 2020-10-02 05:07:00 105.326 -20
105.186 104.886 105.386 SELL 2020-10-02 08:41:00 2020-10-02 14:33:00 105.386 -20
105.386 105.086 105.586 SELL 2020-10-02 14:33:00 2020-10-04 23:32:00 105.586 -20
105.502 105.202 105.702 SELL 2020-10-05 01:36:05 2020-10-05 15:48:00 105.702 -20
105.695 105.995 105.495 BUY 2020-10-05 18:15:05 2020-10-06 18:56:05 105.495 -20
105.581 105.881 105.381 BUY 2020-10-06 19:04:05 2020-10-07 07:35:10 105.881 30
106.022 106.322 105.822 BUY 2020-10-07 12:06:05 2020-10-09 01:29:10 105.822 -20
105.854 106.154 105.654 BUY 2020-10-09 04:36:05 2020-10-09 14:51:10 105.654 -20
105.697 105.397 105.897 SELL 2020-10-09 17:27:10 2020-10-12 12:50:01 105.397 30
105.32 105.018 105.518 SELL 2020-10-12 16:54:06 2020-10-13 12:06:00 105.018 20
105.351 105.651 105.151 BUY 2020-10-18 21:39:02 2020-10-20 11:42:11 105.651 30
105.6 105.9 105.4 BUY 2020-10-20 13:56:01 2020-10-21 00:50:06 105.4 -20
104.888 104.588 105.088 SELL 2020-10-21 11:39:11 2020-10-21 12:59:01 104.588 30
104.61 104.308 104.808 SELL 2020-10-21 15:28:01 2020-10-22 14:22:00 104.308 20
104.619 104.919 104.419 BUY 2020-11-01 22:12:04 2020-11-02 08:25:04 104.919 30
104.8 105.1 104.6 BUY 2020-11-02 09:42:09 2020-11-03 07:01:08 104.6 -20
104.632 104.932 104.432 BUY 2020-11-03 09:09:08 2020-11-03 15:52:13 104.432 -20
104.529 104.229 104.729 SELL 2020-11-03 18:06:08 2020-11-03 23:04:08 104.729 -20
104.682 104.382 104.882 SELL 2020-11-03 23:05:03 2020-11-04 00:03:03 104.382 30
104.51 104.21 104.71 SELL 2020-11-04 00:08:03 2020-11-04 01:00:08 104.71 -20
104.718 104.418 104.918 SELL 2020-11-04 01:00:08 2020-11-04 02:32:03 104.918 -20
104.819 105.119 104.619 BUY 2020-11-04 04:33:03 2020-11-04 10:56:03 104.619 -20
104.597 104.897 104.397 BUY 2020-11-04 10:56:03 2020-11-04 12:16:03 104.397 -20
104.53 104.23 104.73 SELL 2020-11-04 13:54:08 2020-11-05 00:57:03 104.23 30
104.284 103.984 104.484 SELL 2020-11-05 04:18:08 2020-11-05 12:43:03 103.984 30
103.727 103.427 103.927 SELL 2020-11-05 16:29:08 2020-11-05 22:03:03 103.427 30
103.529 103.229 103.729 SELL 2020-11-05 22:41:03 2020-11-06 01:09:03 103.729 -20
103.734 103.434 103.934 SELL 2020-11-06 01:09:03 2020-11-06 03:24:03 103.434 30
103.443 103.143 103.643 SELL 2020-11-06 05:30:08 2020-11-06 14:42:03 103.643 -20
103.517 103.217 103.717 SELL 2020-11-06 15:24:08 2020-11-08 22:32:01 103.217 30
103.215 102.915 103.415 SELL 2020-11-08 22:32:01 2020-11-09 04:37:01 103.415 -20
103.459 103.159 103.659 SELL 2020-11-09 08:03:01 2020-11-09 09:37:01 103.659 -20
105.373 105.673 105.173 BUY 2020-11-09 20:06:08 2020-11-09 23:36:03 105.173 -20
105.161 105.461 104.961 BUY 2020-11-09 23:36:03 2020-11-10 01:27:04 104.961 -20
104.945 105.245 104.745 BUY 2020-11-10 01:27:04 2020-11-10 09:46:03 105.245 30
105.249 105.549 105.049 BUY 2020-11-10 09:46:03 2020-11-11 01:31:04 105.049 -20
105.111 105.411 104.911 BUY 2020-11-11 04:27:08 2020-11-11 07:31:03 105.411 30
105.372 105.672 105.172 BUY 2020-11-11 10:09:03 2020-11-12 06:15:04 105.172 -20
105.22 105.52 105.02 BUY 2020-11-12 06:33:09 2020-11-13 00:34:04 105.02 -20
104.922 104.622 105.122 SELL 2020-11-13 04:12:04 2020-11-13 08:53:14 105.122 -20
105.105 104.805 105.305 SELL 2020-11-13 09:04:10 2020-11-13 13:39:04 104.805 30
104.62 104.32 104.82 SELL 2020-11-13 18:33:09 2020-11-16 11:54:04 104.82 -20
104.731 104.431 104.931 SELL 2020-11-16 14:09:04 2020-11-17 00:28:04 104.431 30
104.487 104.187 104.687 SELL 2020-11-17 01:00:09 2020-11-17 11:16:04 104.187 30
104.221 103.921 104.421 SELL 2020-11-17 14:23:04 2020-11-18 07:16:04 103.921 30
103.953 103.653 104.153 SELL 2020-11-18 08:57:09 2020-11-19 10:16:04 104.153 -20
104.013 103.713 104.213 SELL 2020-11-19 11:57:09 2020-11-19 22:00:04 103.713 30
103.729 103.429 103.929 SELL 2020-11-19 22:32:04 2020-11-23 14:49:00 103.929 -20
104.463 104.763 104.263 BUY 2020-11-23 20:03:05 2020-11-24 08:50:05 104.263 -20
104.293 104.593 104.093 BUY 2020-11-24 10:54:05 2020-11-24 13:59:00 104.593 30
104.626 104.926 104.426 BUY 2020-11-24 16:05:10 2020-11-24 20:59:00 104.426 -20
104.426 104.726 104.226 BUY 2020-11-24 20:59:00 2020-11-26 08:55:00 104.226 -20
104.268 103.968 104.468 SELL 2020-11-26 10:42:05 2020-11-27 03:34:05 103.968 30
103.979 103.679 104.179 SELL 2020-11-27 06:03:15 2020-11-27 12:10:05 104.179 -20
104.141 103.841 104.341 SELL 2020-11-27 14:31:15 2020-11-30 01:04:04 103.841 30
103.917 103.617 104.117 SELL 2020-11-30 03:51:09 2020-11-30 08:03:14 104.117 -20
104.112 103.812 104.312 SELL 2020-11-30 09:51:14 2020-11-30 16:14:04 104.312 -20
104.305 104.605 104.105 BUY 2020-11-30 17:48:09 2020-12-02 08:55:04 104.605 30
104.662 104.962 104.462 BUY 2020-12-02 12:58:04 2020-12-02 14:45:04 104.462 -20
104.465 104.765 104.265 BUY 2020-12-02 14:45:04 2020-12-03 08:09:04 104.265 -20
104.308 104.008 104.508 SELL 2020-12-03 11:12:14 2020-12-03 14:06:04 104.008 30
103.83 103.53 104.03 SELL 2020-12-03 17:21:09 2020-12-04 09:02:09 104.03 -20
103.944 103.644 104.144 SELL 2020-12-04 10:01:04 2020-12-04 15:20:04 104.144 -20
104.091 103.791 104.291 SELL 2020-12-04 17:39:09 2020-12-07 09:12:03 104.291 -20
104.203 104.503 104.003 BUY 2020-12-07 10:36:08 2020-12-07 14:36:03 104.003 -20
103.998 104.298 103.798 BUY 2020-12-07 14:36:03 2020-12-09 17:10:03 104.298 30
104.279 104.579 104.079 BUY 2020-12-09 18:26:03 2020-12-11 00:14:03 104.079 -20
104.027 103.727 104.227 SELL 2020-12-11 03:46:03 2020-12-14 10:01:03 103.727 30
103.749 103.449 103.949 SELL 2020-12-14 15:07:03 2020-12-14 15:11:03 103.949 -20
103.952 103.652 104.152 SELL 2020-12-14 15:11:03 2020-12-15 20:24:08 103.652 30
103.652 103.352 103.852 SELL 2020-12-15 20:24:08 2020-12-16 08:34:03 103.352 30
103.351 103.051 103.551 SELL 2020-12-16 11:12:08 2020-12-16 14:18:03 103.551 -20
103.554 103.254 103.754 SELL 2020-12-16 14:18:03 2020-12-16 19:11:03 103.754 -20
103.648 103.348 103.848 SELL 2020-12-16 19:45:08 2020-12-17 01:22:13 103.348 30
103.341 103.041 103.541 SELL 2020-12-17 03:58:03 2020-12-17 11:41:04 103.041 30
103.074 102.774 103.274 SELL 2020-12-17 13:18:09 2020-12-18 01:09:04 103.274 -20
103.405 103.105 103.605 SELL 2020-12-18 06:07:04 2020-12-21 08:01:01 103.605 -20
103.684 103.984 103.484 BUY 2020-12-21 11:57:06 2020-12-21 13:27:01 103.484 -20
103.508 103.808 103.308 BUY 2020-12-21 13:27:01 2020-12-21 19:10:01 103.308 -20
103.35 103.65 103.15 BUY 2020-12-21 20:30:06 2020-12-22 15:15:01 103.65 30
103.688 103.988 103.488 BUY 2020-12-22 19:55:01 2020-12-23 03:10:01 103.488 -20
103.466 103.766 103.266 BUY 2020-12-23 06:31:06 2020-12-28 15:41:02 103.766 30
103.811 104.111 103.611 BUY 2020-12-28 18:42:07 2020-12-29 08:33:12 103.611 -20
103.668 103.968 103.468 BUY 2020-12-29 09:10:02 2020-12-29 16:34:02 103.468 -20
103.538 103.238 103.738 SELL 2020-12-29 18:08:12 2020-12-30 09:23:03 103.238 30
103.234 102.934 103.434 SELL 2020-12-30 09:23:03 2021-01-04 03:44:01 102.934 30
103.012 102.712 103.212 SELL 2021-01-04 04:45:11 2021-01-04 09:35:07 102.712 30
102.816 102.516 103.016 SELL 2021-01-04 11:10:02 2021-01-04 13:56:07 103.016 -20
103.03 102.73 103.23 SELL 2021-01-04 13:56:07 2021-01-04 15:46:02 103.23 -20
103.138 102.838 103.338 SELL 2021-01-04 18:15:07 2021-01-05 09:07:02 102.838 30
102.844 102.544 103.044 SELL 2021-01-05 10:54:07 2021-01-06 13:47:03 103.044 -20
103.216 103.516 103.016 BUY 2021-01-06 17:18:03 2021-01-06 20:09:08 103.016 -20
103.01 103.31 102.81 BUY 2021-01-06 20:09:08 2021-01-07 07:31:03 103.31 30
103.593 103.893 103.393 BUY 2021-01-07 12:51:08 2021-01-07 15:17:08 103.893 30
103.808 104.108 103.608 BUY 2021-01-07 16:28:03 2021-01-08 13:49:03 103.608 -20
103.86 104.16 103.66 BUY 2021-01-08 14:45:13 2021-01-11 01:16:03 104.16 30
104.192 104.492 103.992 BUY 2021-01-11 05:39:13 2021-01-12 18:18:03 103.992 -20
103.753 103.453 103.953 SELL 2021-01-12 23:03:08 2021-01-13 11:10:03 103.953 -20
103.889 103.589 104.089 SELL 2021-01-13 12:33:08 2021-01-14 02:31:03 104.089 -20
104.013 103.713 104.213 SELL 2021-01-14 05:12:08 2021-01-14 16:15:13 103.713 30
103.759 103.459 103.959 SELL 2021-01-14 18:44:03 2021-01-19 02:45:03 103.959 -20
103.988 104.288 103.788 BUY 2021-01-19 05:57:13 2021-01-20 02:02:13 103.788 -20
103.761 103.461 103.961 SELL 2021-01-20 05:48:13 2021-01-20 15:48:03 103.461 30
103.611 103.311 103.811 SELL 2021-01-20 18:08:03 2021-01-22 13:31:03 103.811 -20
103.747 104.047 103.547 BUY 2021-01-22 15:06:03 2021-01-27 14:35:02 104.047 30
104.07 104.37 103.87 BUY 2021-01-27 17:30:07 2021-01-28 13:04:07 104.37 30
104.291 104.591 104.091 BUY 2021-01-28 13:57:12 2021-01-29 08:26:02 104.591 30
104.721 105.021 104.521 BUY 2021-01-29 11:48:07 2021-02-01 18:03:02 105.021 30
104.967 105.267 104.767 BUY 2021-02-01 18:13:07 2021-02-04 09:04:03 105.267 30
105.203 105.503 105.003 BUY 2021-02-04 09:51:02 2021-02-04 19:32:03 105.503 30
105.527 105.827 105.327 BUY 2021-02-04 21:24:07 2021-02-08 14:41:05 105.327 -20
105.205 104.905 105.405 SELL 2021-02-08 18:42:10 2021-02-09 03:31:00 104.905 30
104.82 104.52 105.02 SELL 2021-02-09 07:45:05 2021-02-09 15:10:05 104.52 30
104.574 104.274 104.774 SELL 2021-02-09 15:56:00 2021-02-10 09:53:00 104.774 -20
104.726 104.426 104.926 SELL 2021-02-10 13:27:05 2021-02-12 07:54:01 104.926 -20
104.94 105.24 104.74 BUY 2021-02-12 10:35:01 2021-02-15 08:34:12 105.24 30
105.271 105.571 105.071 BUY 2021-02-15 11:54:12 2021-02-16 02:27:03 105.571 30
105.552 105.852 105.352 BUY 2021-02-16 05:29:13 2021-02-16 09:29:13 105.352 -20
105.351 105.651 105.151 BUY 2021-02-16 09:29:13 2021-02-16 13:33:08 105.651 30
105.666 105.966 105.466 BUY 2021-02-16 15:24:08 2021-02-16 21:21:03 105.966 30
105.981 106.281 105.781 BUY 2021-02-16 21:21:03 2021-02-17 17:13:03 105.781 -20
105.861 106.161 105.661 BUY 2021-02-17 18:27:03 2021-02-18 11:08:03 105.661 -20
105.723 106.023 105.523 BUY 2021-02-18 12:05:03 2021-02-19 08:25:08 105.523 -20
105.353 105.053 105.553 SELL 2021-02-19 12:16:08 2021-02-19 15:09:08 105.553 -20
105.558 105.258 105.758 SELL 2021-02-19 15:09:08 2021-02-22 07:37:02 105.758 -20
105.705 106.005 105.505 BUY 2021-02-22 09:37:12 2021-02-22 11:35:02 105.505 -20
105.552 105.852 105.352 BUY 2021-02-22 11:55:02 2021-02-22 13:48:02 105.352 -20
105.023 104.723 105.223 SELL 2021-02-22 18:42:12 2021-02-23 08:39:13 105.223 -20
105.228 104.928 105.428 SELL 2021-02-23 11:55:03 2021-02-24 01:23:04 105.428 -20
105.461 105.761 105.261 BUY 2021-02-24 05:32:03 2021-02-24 09:29:03 105.761 30
105.968 106.268 105.768 BUY 2021-02-24 15:59:04 2021-02-25 16:01:01 106.268 30
106.183 106.483 105.983 BUY 2021-02-25 16:54:07 2021-02-26 02:24:12 105.983 -20
106.112 106.412 105.912 BUY 2021-02-26 03:54:02 2021-02-26 09:59:03 106.412 30
106.337 106.637 106.137 BUY 2021-02-26 11:57:13 2021-02-26 16:19:03 106.637 30
106.561 106.861 106.361 BUY 2021-02-26 18:23:03 2021-03-01 19:19:00 106.861 30
106.799 107.099 106.599 BUY 2021-03-01 20:57:10 2021-03-03 15:39:00 107.099 30
106.915 107.215 106.715 BUY 2021-03-03 16:01:15 2021-03-04 08:25:05 107.215 30
107.382 107.682 107.182 BUY 2021-03-04 14:36:15 2021-03-04 17:22:00 107.682 30
107.886 108.186 107.686 BUY 2021-03-04 22:01:00 2021-03-05 06:13:00 108.186 30
108.261 108.561 108.061 BUY 2021-03-05 12:58:10 2021-03-05 13:33:01 108.561 30
108.365 108.665 108.165 BUY 2021-03-05 13:49:00 2021-03-05 14:22:00 108.165 -20
108.145 108.445 107.945 BUY 2021-03-05 14:22:00 2021-03-07 23:15:05 108.445 30
108.387 108.687 108.187 BUY 2021-03-08 00:00:05 2021-03-08 12:56:00 108.687 30
108.815 109.115 108.615 BUY 2021-03-08 18:15:05 2021-03-09 00:31:00 109.115 30
109.127 109.427 108.927 BUY 2021-03-09 03:42:05 2021-03-09 07:31:10 108.927 -20
108.925 109.225 108.725 BUY 2021-03-09 07:31:11 2021-03-09 08:38:00 108.725 -20
108.784 109.084 108.584 BUY 2021-03-09 10:27:05 2021-03-09 16:26:01 108.584 -20
108.588 108.888 108.388 BUY 2021-03-09 16:26:01 2021-03-10 05:48:05 108.888 30
108.833 109.133 108.633 BUY 2021-03-10 06:42:10 2021-03-10 13:07:05 108.633 -20
108.577 108.277 108.777 SELL 2021-03-10 15:48:00 2021-03-11 06:07:01 108.777 -20
108.64 108.34 108.84 SELL 2021-03-11 07:27:05 2021-03-12 06:12:01 108.84 -20
109.021 109.321 108.821 BUY 2021-03-12 10:36:00 2021-03-12 16:52:00 109.321 20
109.021 109.321 108.821 BUY 2021-03-15 06:50:10 2021-03-16 13:21:02 108.821 -20
108.968 108.668 109.168 SELL 2021-03-16 15:18:02 2021-03-17 05:49:02 109.168 -20
109.131 109.431 108.931 BUY 2021-03-17 06:15:07 2021-03-17 18:18:02 108.931 -20
108.851 108.551 109.051 SELL 2021-03-17 22:54:07 2021-03-18 01:26:02 109.051 -20
109.061 108.761 109.261 SELL 2021-03-18 01:26:02 2021-03-18 03:05:02 108.761 30
108.751 108.451 108.951 SELL 2021-03-18 03:05:02 2021-03-18 04:14:02 108.951 -20
108.967 108.667 109.167 SELL 2021-03-18 04:14:02 2021-03-18 07:36:02 109.167 -20
109.045 108.745 109.245 SELL 2021-03-18 09:15:07 2021-03-19 06:44:12 108.745 30
108.751 108.451 108.951 SELL 2021-03-19 09:39:02 2021-03-19 13:00:02 108.951 -20
108.953 108.653 109.153 SELL 2021-03-19 13:00:02 2021-03-22 07:37:01 108.653 30
108.693 108.393 108.893 SELL 2021-03-22 10:35:01 2021-03-24 13:28:01 108.893 -20
108.8 109.1 108.6 BUY 2021-03-24 16:01:11 2021-03-25 08:26:01 109.1 30
109.039 109.339 108.839 BUY 2021-03-25 10:09:06 2021-03-26 07:50:01 109.339 30
109.705 110.005 109.505 BUY 2021-03-26 14:49:01 2021-03-30 06:28:05 110.005 30
110.305 110.605 110.105 BUY 2021-03-30 12:03:00 2021-03-31 00:51:00 110.605 30
110.839 111.139 110.639 BUY 2021-03-31 05:49:00 2021-03-31 07:12:05 110.639 -20
110.638 110.938 110.438 BUY 2021-03-31 07:12:05 2021-03-31 14:58:00 110.438 -20
110.604 110.904 110.404 BUY 2021-03-31 15:42:05 2021-04-02 08:54:00 110.404 -20
110.487 110.187 110.687 SELL 2021-04-02 10:00:05 2021-04-02 13:08:00 110.687 -20
110.645 110.345 110.845 SELL 2021-04-02 13:38:10 2021-04-05 13:46:05 110.345 30
110.125 109.825 110.325 SELL 2021-04-05 17:39:10 2021-04-06 02:33:05 110.325 -20
110.274 109.974 110.474 SELL 2021-04-06 04:28:00 2021-04-06 09:37:00 110.474 -20
110.447 110.147 110.647 SELL 2021-04-06 11:32:00 2021-04-06 12:26:15 110.147 30
110.15 109.85 110.35 SELL 2021-04-06 12:26:15 2021-04-06 13:16:00 109.85 30
109.835 109.535 110.035 SELL 2021-04-06 16:18:05 2021-04-08 07:12:01 109.535 30
109.559 109.259 109.759 SELL 2021-04-08 09:46:01 2021-04-08 11:34:06 109.259 30
109.184 108.884 109.384 SELL 2021-04-08 14:39:06 2021-04-08 22:26:06 109.384 -20
109.364 109.064 109.564 SELL 2021-04-08 22:27:01 2021-04-09 08:29:01 109.564 -20
109.59 109.29 109.79 SELL 2021-04-09 11:21:06 2021-04-09 12:24:01 109.79 -20
109.746 110.046 109.546 BUY 2021-04-09 13:59:06 2021-04-12 05:51:03 109.546 -20
109.545 109.845 109.345 BUY 2021-04-12 05:51:03 2021-04-12 09:27:02 109.345 -20
109.347 109.647 109.147 BUY 2021-04-12 11:57:09 2021-04-13 02:50:01 109.647 30
109.678 109.978 109.478 BUY 2021-04-13 05:57:11 2021-04-13 07:32:01 109.478 -20
109.474 109.774 109.274 BUY 2021-04-13 07:32:01 2021-04-13 09:18:11 109.274 -20
109.347 109.647 109.147 BUY 2021-04-13 09:55:01 2021-04-13 11:03:01 109.147 -20
109.308 109.008 109.508 SELL 2021-04-13 11:33:01 2021-04-13 12:30:01 109.508 -20
109.537 109.237 109.737 SELL 2021-04-13 12:30:01 2021-04-13 12:42:01 109.237 30
109.233 108.933 109.433 SELL 2021-04-13 12:42:01 2021-04-13 23:49:01 108.933 30
108.864 108.564 109.064 SELL 2021-04-14 03:06:06 2021-04-14 13:33:01 109.064 -20
108.964 108.664 109.164 SELL 2021-04-14 14:33:01 2021-04-15 09:21:06 108.664 30
108.828 108.528 109.028 SELL 2021-04-15 10:36:06 2021-04-19 05:55:03 108.528 30
108.135 107.835 108.335 SELL 2021-04-19 11:03:08 2021-04-20 06:43:11 108.335 -20
108.394 108.094 108.594 SELL 2021-04-20 10:11:01 2021-04-20 15:19:01 108.094 30
108.134 107.834 108.334 SELL 2021-04-20 16:45:06 2021-04-22 07:02:01 107.834 30
107.973 107.673 108.173 SELL 2021-04-22 08:18:06 2021-04-22 12:18:01 108.173 -20
108.056 107.756 108.256 SELL 2021-04-22 13:45:06 2021-04-23 11:50:07 107.756 30
107.81 107.51 108.01 SELL 2021-04-23 14:01:02 2021-04-23 14:30:07 108.01 -20
107.947 107.647 108.147 SELL 2021-04-23 14:32:07 2021-04-26 12:21:01 108.147 -20
107.962 107.662 108.162 SELL 2021-04-26 14:14:01 2021-04-26 15:09:01 108.162 -20
108.126 108.426 107.926 BUY 2021-04-26 16:54:06 2021-04-27 13:53:01 108.426 30
108.738 109.038 108.538 BUY 2021-04-27 20:53:01 2021-04-28 06:59:01 109.038 30
108.911 109.211 108.711 BUY 2021-04-28 08:26:01 2021-04-28 14:21:02 108.711 -20
108.87 109.17 108.67 BUY 2021-04-28 14:56:11 2021-04-28 18:37:12 108.67 -20
108.486 108.786 108.286 BUY 2021-04-29 01:14:02 2021-04-29 06:40:01 108.786 30
108.9 109.2 108.7 BUY 2021-04-29 11:03:06 2021-04-29 13:51:01 109.2 30
109.096 109.396 108.896 BUY 2021-04-29 14:13:01 2021-04-29 15:10:01 108.896 -20
108.898 109.198 108.698 BUY 2021-04-29 15:10:01 2021-04-30 14:53:07 109.198 30
109.286 109.586 109.086 BUY 2021-04-30 18:42:02 2021-05-03 07:24:15 109.586 30
109.588 109.888 109.388 BUY 2021-05-03 07:24:15 2021-05-03 12:24:05 109.388 -20
109.383 109.683 109.183 BUY 2021-05-03 12:24:05 2021-05-03 13:18:00 109.183 -20
109.099 109.399 108.899 BUY 2021-05-03 16:27:10 2021-05-04 07:05:01 109.399 30
109.335 109.635 109.135 BUY 2021-05-04 08:12:11 2021-05-04 12:25:11 109.135 -20
109.194 109.494 108.994 BUY 2021-05-04 13:36:06 2021-05-07 00:01:01 108.994 -20
109.056 108.756 109.256 SELL 2021-05-07 00:29:01 2021-05-07 12:06:01 109.256 -20
109.004 108.704 109.204 SELL 2021-05-07 12:30:01 2021-05-07 12:32:11 108.704 30
108.624 108.324 108.824 SELL 2021-05-07 16:32:01 2021-05-10 06:49:09 108.824 -20
108.94 108.64 109.14 SELL 2021-05-10 07:54:07 2021-05-11 11:24:13 108.64 30
108.628 108.328 108.828 SELL 2021-05-11 14:03:08 2021-05-12 01:19:03 108.828 -20
108.839 108.539 109.039 SELL 2021-05-12 04:54:08 2021-05-12 12:31:04 109.039 -20
109.587 109.887 109.387 BUY 2021-05-12 18:24:08 2021-05-13 21:01:03 109.387 -20
109.427 109.727 109.227 BUY 2021-05-13 21:52:08 2021-05-14 12:31:03 109.227 -20
109.327 109.627 109.127 BUY 2021-05-14 12:36:03 2021-05-17 10:08:04 109.127 -20
109.165 108.865 109.365 SELL 2021-05-17 11:31:04 2021-05-18 08:27:04 108.865 30
108.975 108.675 109.175 SELL 2021-05-18 10:14:04 2021-05-19 10:12:04 109.175 -20
109.137 108.837 109.337 SELL 2021-05-19 12:06:09 2021-05-19 13:09:04 108.837 30
108.894 108.594 109.094 SELL 2021-05-19 13:27:09 2021-05-19 14:59:04 108.594 30
108.76 108.46 108.96 SELL 2021-05-19 16:18:04 2021-05-19 18:03:04 108.96 -20
108.969 108.669 109.169 SELL 2021-05-19 18:03:04 2021-05-19 18:10:04 109.169 -20
109.166 108.866 109.366 SELL 2021-05-19 18:10:04 2021-05-20 13:31:00 108.866 30
108.793 108.493 108.993 SELL 2021-05-20 17:21:05 2021-05-21 16:57:10 108.993 -20
108.944 108.644 109.144 SELL 2021-05-21 18:06:05 2021-05-25 06:44:02 108.644 30
108.7 108.4 108.9 SELL 2021-05-25 07:59:02 2021-05-25 10:24:07 108.9 -20
108.834 108.534 109.034 SELL 2021-05-25 12:12:02 2021-05-25 12:55:02 109.034 -20
108.91 109.21 108.71 BUY 2021-05-25 14:04:02 2021-05-25 18:28:00 109.21 20
109.492 109.192 109.692 SELL 2021-06-07 06:10:07 2021-06-07 13:21:01 109.192 30
109.279 108.979 109.479 SELL 2021-06-07 15:06:06 2021-06-08 05:56:01 109.479 -20
109.407 109.107 109.607 SELL 2021-06-08 06:11:01 2021-06-09 14:52:01 109.607 -20
109.593 109.893 109.393 BUY 2021-06-09 18:02:01 2021-06-10 19:12:01 109.393 -20
109.336 109.036 109.536 SELL 2021-06-10 21:53:06 2021-06-11 08:24:06 109.536 -20
109.456 109.156 109.656 SELL 2021-06-11 10:33:01 2021-06-11 13:42:01 109.656 -20
109.703 110.003 109.503 BUY 2021-06-11 16:26:11 2021-06-14 17:00:00 110.003 30
110.081 110.381 109.881 BUY 2021-06-14 19:37:15 2021-06-16 12:11:01 109.881 -20
109.879 109.579 110.079 SELL 2021-06-16 13:27:06 2021-06-16 18:01:01 110.079 -20
110.727 111.027 110.527 BUY 2021-06-16 23:23:06 2021-06-17 12:50:06 110.527 -20
110.297 110.597 110.097 BUY 2021-06-17 17:21:06 2021-06-17 21:05:01 110.097 -20
110.181 110.481 109.981 BUY 2021-06-17 21:06:06 2021-06-18 05:56:01 109.981 -20
110.127 109.827 110.327 SELL 2021-06-18 08:36:01 2021-06-18 13:33:01 110.327 -20
110.231 109.931 110.431 SELL 2021-06-18 14:35:01 2021-06-21 06:56:09 109.931 30
109.906 109.606 110.106 SELL 2021-06-21 06:56:09 2021-06-21 09:21:03 110.106 -20
110.097 109.797 110.297 SELL 2021-06-21 09:21:03 2021-06-21 13:43:03 110.297 -20
110.157 109.857 110.357 SELL 2021-06-21 14:31:08 2021-06-21 23:33:08 110.357 -20
110.297 110.597 110.097 BUY 2021-06-22 00:06:08 2021-06-22 12:50:04 110.597 30
110.661 110.961 110.461 BUY 2021-06-22 17:26:09 2021-06-23 09:59:05 110.961 30
110.796 111.096 110.596 BUY 2021-06-23 11:45:09 2021-06-24 00:52:05 111.096 30
111 111.3 110.8 BUY 2021-06-24 03:21:10 2021-06-24 05:43:05 110.8 -20
110.892 111.192 110.692 BUY 2021-06-24 07:54:10 2021-06-24 14:00:05 110.692 -20
110.758 111.058 110.558 BUY 2021-06-24 14:12:10 2021-06-25 12:30:05 110.558 -20
110.645 110.345 110.845 SELL 2021-06-25 14:30:10 2021-06-25 17:18:10 110.845 -20
110.835 110.535 111.035 SELL 2021-06-25 17:23:05 2021-06-28 15:11:11 110.535 30
110.546 110.246 110.746 SELL 2021-06-28 18:16:06 2021-06-29 08:15:07 110.746 -20
110.635 110.335 110.835 SELL 2021-06-29 08:43:02 2021-06-30 14:24:03 110.835 -20
111.082 111.382 110.882 BUY 2021-06-30 19:19:03 2021-07-01 08:38:03 111.382 30
111.378 111.678 111.178 BUY 2021-07-01 11:16:08 2021-07-02 13:03:03 111.178 -20
111.28 111.58 111.08 BUY 2021-07-02 16:18:08 2021-07-02 17:51:03 111.08 -20
110.866 110.566 111.066 SELL 2021-07-05 11:37:00 2021-07-06 14:12:10 110.566 30
110.661 110.361 110.861 SELL 2021-07-06 15:51:05 2021-07-08 05:20:03 110.361 30
110.039 109.739 110.239 SELL 2021-07-08 09:42:08 2021-07-08 10:51:04 109.739 30
109.828 109.528 110.028 SELL 2021-07-08 11:30:09 2021-07-08 14:56:09 109.528 30
109.581 109.281 109.781 SELL 2021-07-08 15:00:04 2021-07-08 15:26:10 109.781 -20
109.782 109.482 109.982 SELL 2021-07-08 15:26:10 2021-07-09 04:59:12 109.982 -20
110.013 109.713 110.213 SELL 2021-07-09 07:50:12 2021-07-09 14:05:02 110.213 -20
110.168 109.868 110.368 SELL 2021-07-09 17:14:02 2021-07-12 13:54:00 110.368 -20
110.336 110.636 110.136 BUY 2021-07-12 17:31:05 2021-07-13 18:01:00 110.636 30
110.605 110.905 110.405 BUY 2021-07-13 21:15:05 2021-07-14 12:03:00 110.405 -20
110.001 109.701 110.201 SELL 2021-07-14 17:30:05 2021-07-16 10:43:00 110.201 -20
110.163 110.463 109.963 BUY 2021-07-16 12:15:05 2021-07-19 05:44:06 109.963 -20
109.938 109.638 110.138 SELL 2021-07-19 05:44:06 2021-07-19 11:38:01 109.638 30
109.484 109.184 109.684 SELL 2021-07-19 15:06:06 2021-07-20 07:45:01 109.684 -20
109.583 109.283 109.783 SELL 2021-07-20 09:06:05 2021-07-20 14:39:01 109.783 -20
109.851 109.551 110.051 SELL 2021-07-20 17:42:06 2021-07-21 07:35:01 110.051 -20
110.06 110.36 109.86 BUY 2021-07-21 11:31:01 2021-07-21 13:34:06 110.36 30
110.238 110.538 110.038 BUY 2021-07-21 15:42:11 2021-07-22 12:54:01 110.038 -20
110.116 110.416 109.916 BUY 2021-07-22 13:18:06 2021-07-23 08:21:01 110.416 30
110.5 110.8 110.3 BUY 2021-07-23 12:42:06 2021-07-26 05:18:03 110.3 -20
110.321 110.621 110.121 BUY 2021-07-26 06:06:08 2021-07-26 07:31:03 110.121 -20
110.254 110.554 110.054 BUY 2021-07-26 08:41:03 2021-07-27 07:32:03 110.054 -20
110.151 109.851 110.351 SELL 2021-07-27 08:12:08 2021-07-27 13:32:03 109.851 30
110.004 109.704 110.204 SELL 2021-07-27 14:30:08 2021-07-27 15:24:03 109.704 30
109.693 109.393 109.893 SELL 2021-07-27 18:17:13 2021-07-28 00:52:03 109.893 -20
109.882 109.582 110.082 SELL 2021-07-28 00:53:03 2021-07-28 11:35:08 110.082 -20
110.095 109.795 110.295 SELL 2021-07-28 14:48:08 2021-07-29 00:26:08 109.795 30
109.792 109.492 109.992 SELL 2021-07-29 02:40:03 2021-07-29 15:12:03 109.492 30
109.457 109.157 109.657 SELL 2021-07-29 20:03:08 2021-07-30 11:59:13 109.657 -20
109.708 109.408 109.908 SELL 2021-07-30 15:54:03 2021-08-02 14:00:03 109.408 30
109.263 108.963 109.463 SELL 2021-08-02 17:21:08 2021-08-03 13:13:04 108.963 30
109.059 108.759 109.259 SELL 2021-08-03 15:24:08 2021-08-04 13:00:03 108.759 30
108.977 108.677 109.177 SELL 2021-08-04 14:01:14 2021-08-04 14:06:09 109.177 -20
109.179 108.879 109.379 SELL 2021-08-04 14:06:09 2021-08-04 14:14:04 109.379 -20
109.466 109.766 109.266 BUY 2021-08-04 17:30:09 2021-08-05 14:05:04 109.766 30
109.694 109.994 109.494 BUY 2021-08-05 14:14:04 2021-08-06 12:31:04 109.994 30
110.258 110.558 110.058 BUY 2021-08-06 16:45:09 2021-08-09 11:22:01 110.058 -20
110.127 110.427 109.927 BUY 2021-08-09 12:51:11 2021-08-10 07:30:01 110.427 30
110.448 110.748 110.248 BUY 2021-08-10 10:54:06 2021-08-11 07:14:01 110.748 30
110.743 111.043 110.543 BUY 2021-08-11 10:18:06 2021-08-11 12:30:01 110.543 -20
110.479 110.779 110.279 BUY 2021-08-11 16:09:06 2021-08-13 07:03:01 110.279 -20
110.319 110.019 110.519 SELL 2021-08-13 09:33:06 2021-08-13 14:05:01 110.019 30
109.587 109.287 109.787 SELL 2021-08-13 19:28:01 2021-08-16 10:23:06 109.287 30
109.325 109.025 109.525 SELL 2021-08-16 10:52:01 2021-08-17 12:54:11 109.525 -20
109.545 109.245 109.745 SELL 2021-08-17 16:50:01 2021-08-18 11:01:01 109.745 -20
109.897 110.197 109.697 BUY 2021-08-18 18:03:01 2021-08-19 03:12:01 110.197 30
110.158 110.458 109.958 BUY 2021-08-19 05:12:06 2021-08-19 06:30:11 109.958 -20
109.954 110.254 109.754 BUY 2021-08-19 06:30:11 2021-08-19 07:12:11 109.754 -20
109.762 110.062 109.562 BUY 2021-08-19 07:12:11 2021-08-19 08:36:01 109.562 -20
109.664 109.964 109.464 BUY 2021-08-19 09:42:06 2021-08-23 08:21:04 109.964 30
109.918 110.218 109.718 BUY 2021-08-23 08:49:04 2021-08-23 14:56:05 109.718 -20
109.82 110.12 109.62 BUY 2021-08-23 15:11:10 2021-08-24 12:15:00 110.12 20
109.787 109.487 109.987 SELL 2021-08-30 07:49:10 2021-08-31 15:15:00 109.987 -20
109.93 109.63 110.13 SELL 2021-08-31 17:09:00 2021-09-01 00:27:00 110.13 -20
110.164 110.464 109.964 BUY 2021-09-01 03:33:05 2021-09-01 13:22:00 109.964 -20
110.016 110.316 109.816 BUY 2021-09-01 16:36:05 2021-09-03 02:52:01 109.816 -20
109.959 109.659 110.159 SELL 2021-09-03 02:58:00 2021-09-03 12:30:00 109.659 30
109.915 109.615 110.115 SELL 2021-09-03 12:42:05 2021-09-03 13:37:00 109.615 30
109.636 109.336 109.836 SELL 2021-09-03 17:12:05 2021-09-06 07:03:03 109.836 -20
109.825 109.525 110.025 SELL 2021-09-06 07:05:03 2021-09-07 11:54:03 110.025 -20
110.158 110.458 109.958 BUY 2021-09-07 16:18:08 2021-09-09 07:28:13 109.958 -20
109.913 109.627 110.127 SELL 2021-09-09 11:03:08 2021-09-09 17:09:00 109.627 30
110.096 110.396 109.896 BUY 2021-09-13 09:58:00 2021-09-13 14:11:10 109.896 -20
109.896 110.196 109.696 BUY 2021-09-13 14:11:10 2021-09-14 14:38:01 109.696 -20
109.618 109.318 109.818 SELL 2021-09-14 18:10:06 2021-09-15 08:46:01 109.318 30
109.279 108.979 109.479 SELL 2021-09-15 12:36:01 2021-09-16 12:30:11 109.479 -20
109.702 110.002 109.502 BUY 2021-09-16 17:05:01 2021-09-17 12:02:01 110.002 30
109.951 110.251 109.751 BUY 2021-09-17 12:39:01 2021-09-20 07:10:02 109.751 -20
109.607 109.307 109.807 SELL 2021-09-20 13:14:12 2021-09-21 12:54:02 109.307 30
109.278 108.978 109.478 SELL 2021-09-21 15:51:07 2021-09-22 04:03:07 109.478 -20
109.513 109.213 109.713 SELL 2021-09-22 07:16:02 2021-09-22 18:00:02 109.713 -20
109.607 109.907 109.407 BUY 2021-09-22 18:24:07 2021-09-23 02:16:02 109.907 30
109.884 110.184 109.684 BUY 2021-09-23 02:30:07 2021-09-23 15:19:02 110.184 30
110.249 110.549 110.049 BUY 2021-09-23 21:02:07 2021-09-24 06:46:02 110.549 30
110.444 110.744 110.244 BUY 2021-09-24 08:03:02 2021-09-24 16:51:02 110.744 30
110.735 111.035 110.535 BUY 2021-09-24 18:14:02 2021-09-27 03:36:01 110.535 -20
110.586 110.886 110.386 BUY 2021-09-27 05:39:06 2021-09-27 08:31:01 110.886 30
110.958 111.258 110.758 BUY 2021-09-27 12:24:06 2021-09-28 06:18:01 111.258 30
111.23 111.53 111.03 BUY 2021-09-28 07:45:06 2021-09-28 12:25:01 111.53 30
111.449 111.749 111.249 BUY 2021-09-28 14:04:11 2021-09-28 14:25:01 111.249 -20
111.231 111.531 111.031 BUY 2021-09-28 14:25:01 2021-09-28 18:04:06 111.531 30
111.528 111.828 111.328 BUY 2021-09-28 19:27:11 2021-09-29 07:28:01 111.328 -20
111.356 111.656 111.156 BUY 2021-09-29 10:09:01 2021-09-29 14:11:06 111.656 30
111.966 112.266 111.766 BUY 2021-09-29 18:51:06 2021-09-30 13:34:01 111.766 -20
111.829 112.129 111.629 BUY 2021-09-30 14:39:06 2021-09-30 14:56:01 111.629 -20
111.276 110.976 111.476 SELL 2021-09-30 20:57:06 2021-10-01 00:02:01 111.476 -20
111.464 111.164 111.664 SELL 2021-10-01 00:02:01 2021-10-01 03:59:01 111.164 30
111.21 110.91 111.41 SELL 2021-10-01 05:40:01 2021-10-01 13:50:06 110.91 30
111.109 110.809 111.309 SELL 2021-10-01 14:03:06 2021-10-05 13:08:03 111.309 -20
111.432 111.732 111.232 BUY 2021-10-05 17:13:13 2021-10-06 04:19:03 111.732 30
111.669 111.969 111.469 BUY 2021-10-06 06:42:08 2021-10-06 09:41:03 111.469 -20
111.471 111.771 111.271 BUY 2021-10-06 09:41:03 2021-10-06 14:00:08 111.271 -20
111.336 111.636 111.136 BUY 2021-10-06 15:15:08 2021-10-07 18:41:13 111.636 30
111.601 111.901 111.401 BUY 2021-10-07 20:04:03 2021-10-08 04:46:03 111.901 30
111.879 112.179 111.679 BUY 2021-10-08 06:23:08 2021-10-08 12:30:03 111.679 -20
111.791 112.091 111.591 BUY 2021-10-08 13:36:08 2021-10-08 15:25:03 112.091 30
112.224 112.524 112.024 BUY 2021-10-08 19:56:03 2021-10-11 02:52:05 112.524 30
112.651 112.951 112.451 BUY 2021-10-11 06:34:00 2021-10-11 09:17:00 112.951 30
112.886 113.186 112.686 BUY 2021-10-11 10:24:10 2021-10-11 12:33:00 113.186 30
113.293 113.593 113.093 BUY 2021-10-11 17:25:10 2021-10-12 06:45:00 113.093 -20
113.218 113.518 113.018 BUY 2021-10-12 07:45:05 2021-10-12 12:29:00 113.518 30
113.633 113.933 113.433 BUY 2021-10-12 16:19:00 2021-10-13 01:00:00 113.433 -20
113.473 113.773 113.273 BUY 2021-10-13 03:29:15 2021-10-13 12:40:10 113.773 30
113.538 113.838 113.338 BUY 2021-10-13 13:26:15 2021-10-13 14:22:00 113.338 -20
113.426 113.726 113.226 BUY 2021-10-13 15:19:00 2021-10-13 21:03:00 113.226 -20
113.241 113.541 113.041 BUY 2021-10-13 22:58:00 2021-10-14 03:15:10 113.541 30
113.547 113.847 113.347 BUY 2021-10-14 05:39:15 2021-10-14 07:45:15 113.347 -20
113.346 113.646 113.146 BUY 2021-10-14 07:45:15 2021-10-14 13:47:00 113.646 30
113.557 113.857 113.357 BUY 2021-10-14 14:12:05 2021-10-14 23:47:00 113.857 30
113.967 114.267 113.767 BUY 2021-10-15 06:42:00 2021-10-15 08:53:00 114.267 30
114.281 114.581 114.081 BUY 2021-10-15 12:04:05 2021-10-15 14:46:00 114.081 -20
114.077 114.377 113.877 BUY 2021-10-15 14:46:00 2021-10-18 03:38:00 114.377 30
114.317 114.617 114.117 BUY 2021-10-18 04:31:00 2021-10-19 00:56:10 114.117 -20
114.193 114.493 113.993 BUY 2021-10-19 01:57:00 2021-10-19 06:32:15 113.993 -20
114.05 113.75 114.25 SELL 2021-10-19 09:27:10 2021-10-19 12:20:10 114.25 -20
114.174 113.874 114.374 SELL 2021-10-19 13:09:05 2021-10-19 20:26:05 114.374 -20
114.329 114.629 114.129 BUY 2021-10-19 21:50:00 2021-10-20 00:25:15 114.629 30
114.468 114.768 114.268 BUY 2021-10-20 01:18:05 2021-10-20 12:04:05 114.268 -20
114.327 114.627 114.127 BUY 2021-10-20 13:30:00 2021-10-20 16:41:00 114.127 -20
114.21 114.51 114.01 BUY 2021-10-20 17:11:00 2021-10-21 04:13:00 114.01 -20
114.072 113.772 114.272 SELL 2021-10-21 07:27:05 2021-10-21 13:26:00 113.772 30
113.944 113.644 114.144 SELL 2021-10-21 14:39:05 2021-10-22 01:14:00 114.144 -20
114.071 113.771 114.271 SELL 2021-10-22 02:21:05 2021-10-22 10:14:00 113.771 30
113.86 113.56 114.06 SELL 2021-10-22 11:57:10 2021-10-22 15:49:00 113.56 30
113.471 113.171 113.671 SELL 2021-10-22 20:15:10 2021-10-24 23:54:02 113.671 -20
113.675 113.375 113.875 SELL 2021-10-24 23:54:02 2021-10-25 12:58:02 113.875 -20
113.714 113.414 113.914 SELL 2021-10-25 13:21:02 2021-10-26 02:48:02 113.914 -20
113.923 114.223 113.723 BUY 2021-10-26 06:05:02 2021-10-26 14:02:07 114.223 30
114.195 114.495 113.995 BUY 2021-10-26 16:20:12 2021-10-27 03:45:02 113.995 -20
114.05 114.35 113.85 BUY 2021-10-27 05:21:07 2021-10-27 07:39:07 113.85 -20
113.764 113.464 113.964 SELL 2021-10-27 11:01:08 2021-10-27 13:38:02 113.464 30
113.65 113.35 113.85 SELL 2021-10-27 14:07:02 2021-10-27 20:01:02 113.85 -20
113.788 113.488 113.988 SELL 2021-10-27 21:02:12 2021-10-28 13:30:03 113.488 30
113.403 113.103 113.603 SELL 2021-10-28 16:54:08 2021-10-28 23:59:03 113.603 -20
113.605 113.305 113.805 SELL 2021-10-28 23:59:03 2021-10-29 11:31:13 113.805 -20
113.803 114.103 113.603 BUY 2021-10-29 14:08:03 2021-11-01 06:20:09 114.103 30
114.242 114.542 114.042 BUY 2021-11-01 06:20:09 2021-11-01 18:06:04 114.042 -20
113.996 114.296 113.796 BUY 2021-11-01 21:52:09 2021-11-02 04:34:04 113.796 -20
113.715 113.415 113.915 SELL 2021-11-02 08:12:09 2021-11-02 16:31:04 113.915 -20
113.909 113.609 114.109 SELL 2021-11-02 19:54:09 2021-11-03 14:19:04 114.109 -20
114.04 114.34 113.84 BUY 2021-11-03 17:09:04 2021-11-03 18:00:00 114.34 20
114.014 113.714 114.214 SELL 2021-11-21 22:43:01 2021-11-22 07:01:01 114.214 -20
114.17 113.87 114.37 SELL 2021-11-22 07:05:01 2021-11-22 14:02:02 114.37 -20
114.92 115.22 114.72 BUY 2021-11-22 20:03:07 2021-11-23 07:29:02 114.72 -20
114.709 115.009 114.509 BUY 2021-11-23 07:42:02 2021-11-23 12:23:12 115.009 30
115.018 115.318 114.818 BUY 2021-11-23 12:23:12 2021-11-24 14:11:02 115.318 30
115.275 115.575 115.075 BUY 2021-11-24 16:48:02 2021-11-25 23:56:02 115.075 -20
114.762 114.462 114.962 SELL 2021-11-26 04:37:02 2021-11-26 06:32:02 114.462 30
114.589 114.289 114.789 SELL 2021-11-26 06:56:02 2021-11-26 07:43:02 114.289 30
113.921 113.621 114.121 SELL 2021-11-26 12:15:07 2021-11-26 13:04:02 114.121 -20
114.126 113.826 114.326 SELL 2021-11-26 13:04:02 2021-11-26 13:45:02 113.826 30
113.818 113.518 114.018 SELL 2021-11-26 13:45:02 2021-11-26 15:02:02 113.518 30
113.212 112.912 113.412 SELL 2021-11-26 20:03:02 2021-11-26 21:02:02 113.412 -20
113.401 112.989 113.489 SELL 2021-11-26 21:02:02 2021-11-26 21:49:00 112.989 20
113.468 113.168 113.668 SELL 2021-11-29 11:48:11 2021-11-29 13:04:01 113.668 -20
113.701 113.401 113.901 SELL 2021-11-29 13:04:01 2021-11-29 14:14:06 113.901 -20
113.66 113.36 113.86 SELL 2021-11-29 15:32:01 2021-11-30 00:15:12 113.86 -20
113.798 113.498 113.998 SELL 2021-11-30 00:43:02 2021-11-30 05:06:03 113.498 30
112.868 112.568 113.068 SELL 2021-11-30 10:54:09 2021-11-30 11:58:14 113.068 -20
113.076 112.776 113.276 SELL 2021-11-30 11:58:14 2021-11-30 13:31:04 112.776 30
112.773 112.473 112.973 SELL 2021-11-30 13:31:04 2021-11-30 15:36:04 112.973 -20
113.044 112.744 113.244 SELL 2021-11-30 15:36:04 2021-11-30 15:41:04 113.244 -20
113.294 112.994 113.494 SELL 2021-11-30 15:41:04 2021-11-30 15:53:04 113.494 -20
113.311 113.011 113.511 SELL 2021-11-30 16:45:09 2021-11-30 18:21:04 113.011 30
113.021 112.721 113.221 SELL 2021-11-30 18:21:04 2021-11-30 23:15:14 113.221 -20
113.222 112.922 113.422 SELL 2021-11-30 23:15:14 2021-12-01 01:12:04 113.422 -20
113.404 113.104 113.604 SELL 2021-12-01 03:06:09 2021-12-01 06:36:04 113.604 -20
113.47 113.17 113.67 SELL 2021-12-01 07:04:04 2021-12-01 13:54:04 113.17 30
112.75 112.45 112.95 SELL 2021-12-01 19:19:04 2021-12-02 00:23:09 112.95 -20
112.952 112.652 113.152 SELL 2021-12-02 00:23:09 2021-12-02 06:57:04 113.152 -20
113.162 112.862 113.362 SELL 2021-12-02 08:48:09 2021-12-02 12:09:09 112.862 30
112.876 112.576 113.076 SELL 2021-12-02 14:39:09 2021-12-02 16:20:04 113.076 -20
113.081 112.781 113.281 SELL 2021-12-02 16:20:04 2021-12-03 06:52:04 113.281 -20
113.322 113.622 113.122 BUY 2021-12-03 10:00:09 2021-12-03 13:30:04 113.122 -20
113.002 113.302 112.802 BUY 2021-12-03 13:30:04 2021-12-03 13:48:04 113.302 30
113.345 113.645 113.145 BUY 2021-12-03 13:48:04 2021-12-03 15:52:04 113.145 -20
113.236 113.536 113.036 BUY 2021-12-03 15:57:04 2021-12-03 16:20:09 113.036 -20
112.771 112.471 112.971 SELL 2021-12-03 20:34:04 2021-12-06 08:12:07 112.971 -20
113.214 113.514 113.014 BUY 2021-12-06 11:30:06 2021-12-06 18:18:01 113.514 30
113.461 113.761 113.261 BUY 2021-12-06 20:03:07 2021-12-07 13:57:14 113.761 30
113.737 114.037 113.537 BUY 2021-12-07 14:02:03 2021-12-07 15:38:04 113.537 -20
113.526 113.826 113.326 BUY 2021-12-07 15:38:04 2021-12-08 11:02:14 113.326 -20
113.444 113.744 113.244 BUY 2021-12-08 11:19:04 2021-12-08 11:49:04 113.744 30
113.842 114.142 113.642 BUY 2021-12-08 16:10:04 2021-12-08 18:07:04 113.642 -20
113.647 113.947 113.447 BUY 2021-12-08 18:07:04 2021-12-09 08:01:04 113.447 -20
113.537 113.837 113.337 BUY 2021-12-09 09:17:04 2021-12-09 13:24:04 113.337 -20
113.419 113.119 113.619 SELL 2021-12-09 14:12:09 2021-12-09 18:08:04 113.619 -20
113.538 113.238 113.738 SELL 2021-12-09 18:40:04 2021-12-10 10:54:04 113.738 -20
113.713 114.013 113.513 BUY 2021-12-10 12:42:14 2021-12-10 13:30:14 113.513 -20
113.499 113.799 113.299 BUY 2021-12-10 13:30:14 2021-12-10 15:05:09 113.299 -20
113.361 113.061 113.561 SELL 2021-12-10 17:57:04 2021-12-13 03:46:02 113.561 -20
113.547 113.247 113.747 SELL 2021-12-13 04:18:07 2021-12-14 08:06:02 113.747 -20
113.653 113.953 113.453 BUY 2021-12-14 09:38:07 2021-12-14 13:36:02 113.453 -20
113.583 113.883 113.383 BUY 2021-12-14 14:02:03 2021-12-15 13:23:12 113.883 30
113.791 114.091 113.591 BUY 2021-12-15 14:45:07 2021-12-15 19:00:03 114.091 30
113.979 114.279 113.779 BUY 2021-12-15 20:43:12 2021-12-16 14:42:03 113.779 -20
113.669 113.969 113.469 BUY 2021-12-16 18:28:07 2021-12-17 03:58:03 113.469 -20
113.576 113.276 113.776 SELL 2021-12-17 05:58:02 2021-12-17 12:48:03 113.276 30
113.356 113.056 113.556 SELL 2021-12-17 14:59:12 2021-12-17 15:50:02 113.556 -20
113.554 113.254 113.754 SELL 2021-12-17 15:50:02 2021-12-17 21:01:03 113.754 -20
113.715 113.415 113.915 SELL 2021-12-17 21:15:07 2021-12-20 05:55:05 113.415 30
113.444 113.144 113.644 SELL 2021-12-20 08:00:10 2021-12-20 11:56:15 113.644 -20
113.587 113.287 113.787 SELL 2021-12-20 12:47:10 2021-12-21 14:03:05 113.787 -20
114.13 114.43 113.93 BUY 2021-12-21 19:28:10 2021-12-23 15:39:05 114.43 30
114.366 114.666 114.166 BUY 2021-12-23 16:06:10 2021-12-27 09:18:09 114.666 30
114.712 115.012 114.512 BUY 2021-12-27 14:08:04 2021-12-29 10:21:04 115.012 30
114.949 115.249 114.749 BUY 2021-12-29 11:32:04 2021-12-29 14:26:04 114.749 -20
114.824 115.124 114.624 BUY 2021-12-29 15:42:09 2021-12-30 06:15:04 115.124 30
115.144 115.444 114.944 BUY 2021-12-30 09:15:09 2022-01-04 01:39:02 115.444 30
115.736 116.036 115.536 BUY 2022-01-04 07:09:02 2022-01-04 11:27:02 116.036 30
116.15 116.45 115.95 BUY 2022-01-04 15:00:02 2022-01-05 01:53:02 115.95 -20
116.024 116.324 115.824 BUY 2022-01-05 04:35:07 2022-01-05 09:32:02 115.824 -20
115.803 116.103 115.603 BUY 2022-01-05 12:57:02 2022-01-05 19:06:02 116.103 30
116.065 116.365 115.865 BUY 2022-01-05 22:03:07 2022-01-06 02:08:02 115.865 -20
115.84 116.14 115.64 BUY 2022-01-06 02:08:02 2022-01-06 15:19:02 115.64 -20
115.768 115.468 115.968 SELL 2022-01-06 15:54:02 2022-01-07 00:37:02 115.968 -20
115.919 115.619 116.119 SELL 2022-01-07 01:27:07 2022-01-07 15:11:02 115.619 30
115.585 115.285 115.785 SELL 2022-01-07 20:21:07 2022-01-10 03:32:14 115.785 -20
115.799 115.499 115.999 SELL 2022-01-10 06:39:04 2022-01-10 11:22:11 115.499 30
115.408 115.108 115.608 SELL 2022-01-10 13:52:06 2022-01-10 15:56:01 115.108 30
115.133 114.833 115.333 SELL 2022-01-10 18:10:01 2022-01-11 01:40:01 115.333 -20
115.335 115.035 115.535 SELL 2022-01-11 01:40:01 2022-01-11 13:02:01 115.535 -20
115.512 115.212 115.712 SELL 2022-01-11 14:59:01 2022-01-12 13:40:01 115.212 30
114.533 114.233 114.733 SELL 2022-01-12 20:30:01 2022-01-13 13:17:01 114.233 30
114.106 113.806 114.306 SELL 2022-01-13 18:15:06 2022-01-14 01:46:01 113.806 30
113.745 113.445 113.945 SELL 2022-01-14 06:02:01 2022-01-14 10:11:01 113.945 -20
113.949 113.649 114.149 SELL 2022-01-14 10:11:01 2022-01-14 13:30:01 113.649 30
113.679 113.379 113.879 SELL 2022-01-14 14:30:06 2022-01-14 16:47:01 113.879 -20
113.878 113.578 114.078 SELL 2022-01-14 16:47:01 2022-01-14 17:19:01 114.078 -20
114.523 114.823 114.323 BUY 2022-01-17 14:47:01 2022-01-18 03:23:16 114.823 30
114.762 115.062 114.562 BUY 2022-01-18 05:34:01 2022-01-18 09:07:11 114.562 -20
114.563 114.863 114.363 BUY 2022-01-18 09:07:11 2022-01-19 05:01:01 114.363 -20
114.366 114.066 114.566 SELL 2022-01-19 07:36:06 2022-01-20 01:18:01 114.066 30
114.242 113.942 114.442 SELL 2022-01-20 02:05:01 2022-01-20 03:49:11 114.442 -20
114.44 114.14 114.64 SELL 2022-01-20 07:00:06 2022-01-20 13:42:01 114.14 30
114.087 113.787 114.287 SELL 2022-01-20 16:55:01 2022-01-21 00:55:01 113.787 30
113.757 113.457 113.957 SELL 2022-01-21 04:09:06 2022-01-21 08:33:01 113.957 -20
113.956 113.656 114.156 SELL 2022-01-21 08:33:01 2022-01-21 14:07:01 113.656 30
113.787 113.487 113.987 SELL 2022-01-21 14:35:01 2022-01-26 08:03:13 113.987 -20
114.156 114.456 113.956 BUY 2022-01-26 12:50:03 2022-01-26 19:05:03 114.456 30
114.337 114.637 114.137 BUY 2022-01-26 19:14:03 2022-01-26 19:43:08 114.637 30
114.684 114.984 114.484 BUY 2022-01-27 00:54:03 2022-01-27 02:14:03 114.484 -20
114.484 114.784 114.284 BUY 2022-01-27 02:14:03 2022-01-27 07:46:03 114.784 30
115.316 115.616 115.116 BUY 2022-01-27 14:46:08 2022-01-28 07:25:03 115.616 30
115.499 115.799 115.299 BUY 2022-01-28 09:06:08 2022-01-28 13:41:03 115.299 -20
115.389 115.689 115.189 BUY 2022-01-28 14:15:03 2022-01-28 14:52:03 115.189 -20
115.332 115.632 115.132 BUY 2022-01-28 15:24:13 2022-01-28 15:53:13 115.132 -20
115.231 115.531 115.031 BUY 2022-01-28 17:39:08 2022-01-31 18:37:05 115.031 -20
115.044 114.744 115.244 SELL 2022-01-31 20:30:05 2022-02-01 09:29:06 114.744 30
114.656 114.356 114.856 SELL 2022-02-01 13:09:06 2022-02-01 15:05:06 114.856 -20
114.866 114.566 115.066 SELL 2022-02-01 15:05:06 2022-02-02 08:08:01 114.566 30
114.366 114.066 114.566 SELL 2022-02-02 13:48:01 2022-02-03 07:28:01 114.566 -20
114.817 115.117 114.617 BUY 2022-02-03 13:45:06 2022-02-04 08:01:01 115.117 30
115.006 115.306 114.806 BUY 2022-02-04 09:33:06 2022-02-04 12:15:01 114.806 -20
114.859 115.159 114.659 BUY 2022-02-04 12:43:01 2022-02-04 13:31:01 115.159 30
115.212 115.512 115.012 BUY 2022-02-04 16:18:06 2022-02-07 09:27:03 115.012 -20
114.978 115.278 114.778 BUY 2022-02-07 13:18:08 2022-02-08 00:55:03 115.278 30
115.48 115.78 115.28 BUY 2022-02-08 07:51:08 2022-02-08 10:25:03 115.28 -20
115.269 115.569 115.069 BUY 2022-02-08 10:25:03 2022-02-08 15:39:03 115.569 30
115.562 115.862 115.362 BUY 2022-02-08 18:33:13 2022-02-09 02:38:03 115.362 -20
115.42 115.72 115.22 BUY 2022-02-09 04:27:08 2022-02-10 09:07:04 115.72 30
115.778 116.078 115.578 BUY 2022-02-10 12:26:03 2022-02-10 13:33:04 116.078 30
115.951 116.251 115.751 BUY 2022-02-10 15:30:03 2022-02-10 16:19:03 115.751 -20
115.75 116.05 115.55 BUY 2022-02-10 16:19:03 2022-02-10 17:46:04 116.05 30
116.041 116.341 115.841 BUY 2022-02-10 17:47:04 2022-02-10 19:01:09 115.841 -20
115.84 116.14 115.64 BUY 2022-02-10 19:01:09 2022-02-11 00:21:04 116.14 30
116.135 116.435 115.935 BUY 2022-02-11 00:21:04 2022-02-11 08:01:09 115.935 -20
116.031 116.331 115.831 BUY 2022-02-11 08:31:04 2022-02-11 13:14:09 115.831 -20
115.911 116.211 115.711 BUY 2022-02-11 16:11:04 2022-02-11 18:36:04 115.711 -20
115.368 115.068 115.568 SELL 2022-02-11 21:45:04 2022-02-13 23:48:06 115.568 -20
115.571 115.271 115.771 SELL 2022-02-13 23:48:06 2022-02-14 08:16:01 115.271 30
115.272 114.972 115.472 SELL 2022-02-14 08:16:01 2022-02-14 13:01:11 115.472 -20
115.471 115.171 115.671 SELL 2022-02-14 13:01:11 2022-02-14 16:34:01 115.671 -20
115.605 115.305 115.805 SELL 2022-02-14 18:07:11 2022-02-15 05:07:00 115.305 30
115.346 115.046 115.546 SELL 2022-02-15 06:18:15 2022-02-15 08:09:05 115.546 -20
115.552 115.252 115.752 SELL 2022-02-15 08:09:05 2022-02-15 14:35:01 115.752 -20
115.726 116.026 115.526 BUY 2022-02-15 15:26:05 2022-02-16 13:50:10 115.526 -20
115.467 115.167 115.667 SELL 2022-02-16 17:57:05 2022-02-17 03:55:01 115.167 30
115.319 115.019 115.519 SELL 2022-02-17 06:33:05 2022-02-17 08:28:06 115.019 30
115.154 114.854 115.354 SELL 2022-02-17 10:14:06 2022-02-17 13:45:01 114.854 30
115.081 114.781 115.281 SELL 2022-02-17 14:12:05 2022-02-18 08:39:06 115.281 -20
115.231 114.931 115.431 SELL 2022-02-18 08:44:06 2022-02-20 23:02:01 114.931 30
115.038 114.738 115.238 SELL 2022-02-21 00:54:01 2022-02-21 21:36:01 114.738 30
114.781 114.481 114.981 SELL 2022-02-21 21:52:01 2022-02-22 11:52:01 114.981 -20
115.103 115.403 114.903 BUY 2022-02-22 15:51:06 2022-02-22 18:00:11 114.903 -20
114.903 115.203 114.703 BUY 2022-02-22 18:00:11 2022-02-24 03:40:01 114.703 -20
114.614 114.314 114.814 SELL 2022-02-24 07:46:01 2022-02-24 11:52:01 114.814 -20
114.816 114.516 115.016 SELL 2022-02-24 11:52:01 2022-02-24 14:15:06 115.016 -20
115.366 115.666 115.166 BUY 2022-02-24 18:20:01 2022-02-24 20:00:01 115.666 30
115.607 115.907 115.407 BUY 2022-02-24 20:30:06 2022-02-25 01:01:11 115.407 -20
115.409 115.709 115.209 BUY 2022-02-25 01:01:11 2022-02-25 03:33:01 115.209 -20
115.215 115.515 115.015 BUY 2022-02-25 06:24:06 2022-02-25 12:28:06 115.515 30
115.506 115.806 115.306 BUY 2022-02-25 15:31:01 2022-02-28 14:23:01 115.306 -20
114.968 114.668 115.168 SELL 2022-02-28 20:57:06 2022-03-01 00:52:01 115.168 -20
115.18 114.88 115.38 SELL 2022-03-01 00:52:01 2022-03-01 09:11:01 114.88 30
114.83 114.53 115.03 SELL 2022-03-01 12:48:02 2022-03-02 01:03:03 115.03 -20
115.034 114.734 115.234 SELL 2022-03-02 06:01:02 2022-03-02 08:22:12 115.234 -20
115.143 114.843 115.343 SELL 2022-03-02 09:24:07 2022-03-02 12:19:02 115.343 -20
115.262 115.562 115.062 BUY 2022-03-02 13:00:07 2022-03-02 16:00:07 115.562 30
115.554 115.854 115.354 BUY 2022-03-02 18:24:07 2022-03-04 00:11:02 115.354 -20
115.395 115.695 115.195 BUY 2022-03-04 01:00:07 2022-03-04 14:58:02 115.195 -20
114.812 114.512 115.012 SELL 2022-03-04 19:06:02 2022-03-07 00:56:09 115.012 -20
115.012 114.712 115.212 SELL 2022-03-07 00:56:09 2022-03-07 12:13:01 115.212 -20
115.355 115.055 115.555 SELL 2022-03-07 17:21:07 2022-03-08 08:34:08 115.555 -20
115.659 115.959 115.459 BUY 2022-03-08 14:03:13 2022-03-08 15:11:03 115.459 -20
115.45 115.75 115.25 BUY 2022-03-08 15:11:03 2022-03-09 00:01:08 115.75 30
115.824 116.124 115.624 BUY 2022-03-09 03:06:08 2022-03-09 14:14:03 115.624 -20
115.775 116.075 115.575 BUY 2022-03-09 15:13:03 2022-03-10 01:16:03 116.075 30
116.12 116.42 115.92 BUY 2022-03-10 05:39:08 2022-03-10 07:54:08 115.92 -20
115.919 116.219 115.719 BUY 2022-03-10 07:54:08 2022-03-11 00:31:03 116.219 30
116.819 117.119 116.619 BUY 2022-03-11 10:25:03 2022-03-11 16:40:04 117.119 30
117.252 117.552 117.052 BUY 2022-03-11 21:15:09 2022-03-13 22:44:14 117.552 30
117.771 118.071 117.571 BUY 2022-03-14 04:45:09 2022-03-14 18:36:02 118.071 30
118.237 118.537 118.037 BUY 2022-03-15 00:08:12 2022-03-15 07:12:04 118.037 -20
117.955 118.255 117.755 BUY 2022-03-15 10:29:09 2022-03-15 16:09:00 118.255 30
118.251 118.551 118.051 BUY 2022-03-15 16:09:00 2022-03-16 16:59:01 118.551 30
118.587 118.887 118.387 BUY 2022-03-16 19:21:01 2022-03-16 22:22:02 118.887 30
118.821 119.121 118.621 BUY 2022-03-16 23:10:01 2022-03-17 03:12:01 118.621 -20
118.623 118.923 118.423 BUY 2022-03-17 03:12:01 2022-03-17 15:56:07 118.423 -20
118.526 118.826 118.326 BUY 2022-03-17 18:12:02 2022-03-18 06:44:02 118.826 30
118.798 119.098 118.598 BUY 2022-03-18 08:39:07 2022-03-18 10:50:07 119.098 30
119.216 119.516 119.016 BUY 2022-03-18 15:51:07 2022-03-21 23:05:01 119.516 30
119.875 120.175 119.675 BUY 2022-03-22 03:42:07 2022-03-22 04:21:02 120.175 30
120.351 120.651 120.151 BUY 2022-03-22 08:33:02 2022-03-22 09:38:04 120.651 30
120.574 120.874 120.374 BUY 2022-03-22 11:38:12 2022-03-22 12:15:07 120.874 30
120.739 121.039 120.539 BUY 2022-03-22 12:42:07 2022-03-22 12:54:02 120.539 -20
120.529 120.829 120.329 BUY 2022-03-22 12:54:02 2022-03-22 20:29:13 120.829 30
120.829 121.129 120.629 BUY 2022-03-22 20:29:13 2022-03-22 22:56:03 121.129 30
120.941 121.241 120.741 BUY 2022-03-23 01:02:03 2022-03-23 12:13:04 120.741 -20
120.795 121.095 120.595 BUY 2022-03-23 14:24:04 2022-03-23 15:23:04 121.095 30
121.093 121.393 120.893 BUY 2022-03-23 15:23:04 2022-03-24 05:36:14 121.393 30
121.651 121.951 121.451 BUY 2022-03-24 10:36:09 2022-03-24 13:55:04 121.951 30
122.242 122.542 122.042 BUY 2022-03-24 19:09:09 2022-03-25 00:15:04 122.042 -20
122.037 122.337 121.837 BUY 2022-03-25 00:15:04 2022-03-25 01:23:04 121.837 -20
121.948 122.248 121.748 BUY 2022-03-25 01:55:04 2022-03-25 03:11:04 121.748 -20
121.616 121.916 121.416 BUY 2022-03-25 05:35:09 2022-03-25 06:34:04 121.916 30
121.917 122.217 121.717 BUY 2022-03-25 06:34:04 2022-03-25 07:07:04 121.717 -20
121.7 122 121.5 BUY 2022-03-25 07:07:04 2022-03-25 08:41:05 121.5 -20
121.494 121.794 121.294 BUY 2022-03-25 08:41:05 2022-03-25 13:02:00 121.794 30
121.796 122.096 121.596 BUY 2022-03-25 13:02:00 2022-03-25 13:26:00 122.096 30
121.915 122.215 121.715 BUY 2022-03-25 15:24:05 2022-03-27 22:19:02 122.215 30
122.216 122.516 122.016 BUY 2022-03-27 22:19:02 2022-03-28 01:14:02 122.516 30
123.057 123.357 122.857 BUY 2022-03-28 06:18:02 2022-03-28 07:02:02 123.357 30
123.797 124.097 123.597 BUY 2022-03-28 10:33:02 2022-03-28 10:47:02 124.097 30
124.087 124.387 123.887 BUY 2022-03-28 10:47:02 2022-03-28 12:17:02 123.887 -20
123.834 124.134 123.634 BUY 2022-03-28 12:17:02 2022-03-28 12:35:02 123.634 -20
123.541 123.841 123.341 BUY 2022-03-28 12:35:02 2022-03-28 13:31:02 123.841 30
123.853 124.153 123.653 BUY 2022-03-28 13:31:02 2022-03-28 14:04:07 123.653 -20
123.644 123.944 123.444 BUY 2022-03-28 14:04:07 2022-03-28 14:47:02 123.444 -20
123.434 123.734 123.234 BUY 2022-03-28 14:47:02 2022-03-28 16:01:02 123.234 -20
123.258 123.558 123.058 BUY 2022-03-28 16:01:02 2022-03-28 18:08:02 123.558 30
123.587 123.887 123.387 BUY 2022-03-28 18:08:02 2022-03-28 19:45:02 123.887 30
123.886 124.186 123.686 BUY 2022-03-28 19:45:02 2022-03-28 23:50:02 123.686 -20
123.656 123.956 123.456 BUY 2022-03-28 23:50:02 2022-03-29 00:15:07 123.456 -20
123.418 123.718 123.218 BUY 2022-03-29 00:15:07 2022-03-29 00:46:02 123.718 30
123.7 124 123.5 BUY 2022-03-29 00:46:02 2022-03-29 00:53:07 124 30
124.009 124.309 123.809 BUY 2022-03-29 00:53:07 2022-03-29 01:12:02 123.809 -20
123.806 124.106 123.606 BUY 2022-03-29 01:12:02 2022-03-29 01:44:07 123.606 -20
123.57 123.87 123.37 BUY 2022-03-29 01:44:07 2022-03-29 02:53:02 123.37 -20
123.374 123.674 123.174 BUY 2022-03-29 02:53:02 2022-03-29 03:59:02 123.174 -20
123.43 123.73 123.23 BUY 2022-03-29 05:02:02 2022-03-29 07:21:02 123.73 30
123.727 124.027 123.527 BUY 2022-03-29 07:21:02 2022-03-29 07:54:02 123.527 -20
123.429 123.729 123.229 BUY 2022-03-29 07:54:02 2022-03-29 08:57:02 123.729 30
123.737 124.037 123.537 BUY 2022-03-29 08:57:02 2022-03-29 10:06:02 123.537 -20
123.527 123.827 123.327 BUY 2022-03-29 10:06:02 2022-03-29 12:10:12 123.327 -20
123.335 123.635 123.135 BUY 2022-03-29 12:10:12 2022-03-29 12:22:02 123.135 -20
122.779 123.079 122.579 BUY 2022-03-29 15:24:07 2022-03-29 15:57:02 122.579 -20
122.691 122.991 122.491 BUY 2022-03-29 16:18:07 2022-03-29 23:31:02 122.991 30
122.994 122.694 123.194 SELL 2022-03-29 23:31:02 2022-03-29 23:52:02 123.194 -20
123.109 122.809 123.309 SELL 2022-03-29 23:55:02 2022-03-30 00:14:02 122.809 30
122.757 122.457 122.957 SELL 2022-03-30 00:14:02 2022-03-30 01:02:02 122.457 30
121.952 121.652 122.152 SELL 2022-03-30 05:18:07 2022-03-30 06:32:02 121.652 30
121.641 121.341 121.841 SELL 2022-03-30 06:32:02 2022-03-30 06:42:02 121.841 -20
121.853 121.553 122.053 SELL 2022-03-30 06:42:02 2022-03-30 08:54:07 121.553 30
121.582 121.282 121.782 SELL 2022-03-30 08:54:07 2022-03-30 09:23:02 121.782 -20
121.799 121.499 121.999 SELL 2022-03-30 09:23:02 2022-03-30 10:06:02 121.999 -20
122.016 121.716 122.216 SELL 2022-03-30 10:06:02 2022-03-30 11:32:02 121.716 30
121.701 121.401 121.901 SELL 2022-03-30 11:32:02 2022-03-30 13:14:02 121.901 -20
121.913 121.613 122.113 SELL 2022-03-30 13:14:02 2022-03-30 13:21:02 122.113 -20
122.104 121.804 122.304 SELL 2022-03-30 13:21:02 2022-03-30 13:42:02 121.804 30
121.711 121.411 121.911 SELL 2022-03-30 13:42:02 2022-03-30 14:08:02 121.911 -20
121.912 121.612 122.112 SELL 2022-03-30 14:08:02 2022-03-30 23:38:02 122.112 -20
122.092 121.792 122.292 SELL 2022-03-31 02:08:02 2022-03-31 03:41:02 122.292 -20
122.234 121.934 122.434 SELL 2022-03-31 04:45:07 2022-03-31 06:04:02 121.934 30
121.93 121.63 122.13 SELL 2022-03-31 06:04:02 2022-03-31 06:53:02 121.63 30
121.872 121.572 122.072 SELL 2022-03-31 08:01:02 2022-03-31 08:51:02 122.072 -20
122.098 121.798 122.298 SELL 2022-03-31 08:51:02 2022-03-31 10:41:02 121.798 30
121.798 121.498 121.998 SELL 2022-03-31 10:41:02 2022-03-31 14:51:02 121.498 30
121.482 121.182 121.682 SELL 2022-03-31 14:51:02 2022-03-31 19:41:12 121.682 -20
121.679 121.379 121.879 SELL 2022-03-31 19:41:12 2022-03-31 23:27:02 121.879 -20
121.744 121.444 121.944 SELL 2022-03-31 23:59:07 2022-04-01 00:09:02 121.944 -20
122.502 122.802 122.302 BUY 2022-04-01 05:30:07 2022-04-01 06:01:12 122.302 -20
122.299 122.599 122.099 BUY 2022-04-01 06:01:12 2022-04-01 07:16:02 122.599 30
122.591 122.891 122.391 BUY 2022-04-01 07:16:02 2022-04-01 09:07:07 122.391 -20
122.403 122.703 122.203 BUY 2022-04-01 09:07:07 2022-04-01 12:39:02 122.703 30
122.775 123.075 122.575 BUY 2022-04-01 15:24:07 2022-04-01 15:56:12 122.575 -20
122.574 122.874 122.374 BUY 2022-04-01 15:56:12 2022-04-04 14:07:04 122.874 30
122.723 123.023 122.523 BUY 2022-04-04 14:48:04 2022-04-05 00:46:03 122.523 -20
122.554 122.854 122.354 BUY 2022-04-05 04:40:03 2022-04-05 07:40:08 122.854 30
122.851 123.151 122.651 BUY 2022-04-05 07:40:08 2022-04-05 14:14:09 123.151 30
123.572 123.872 123.372 BUY 2022-04-05 19:02:05 2022-04-06 00:54:04 123.872 30
123.809 124.109 123.609 BUY 2022-04-06 03:06:09 2022-04-06 18:03:05 123.609 -20
123.832 124.132 123.632 BUY 2022-04-06 18:16:05 2022-04-07 00:11:05 123.632 -20
123.723 124.023 123.523 BUY 2022-04-07 01:32:10 2022-04-07 22:41:15 124.023 30
124.027 124.327 123.827 BUY 2022-04-08 00:06:05 2022-04-08 00:34:00 123.827 -20
123.921 124.221 123.721 BUY 2022-04-08 00:47:10 2022-04-08 01:12:00 123.721 -20
123.841 124.141 123.641 BUY 2022-04-08 02:21:10 2022-04-08 11:10:05 124.141 30
124.146 124.446 123.946 BUY 2022-04-08 11:10:05 2022-04-08 13:07:05 124.446 30
124.358 124.658 124.158 BUY 2022-04-08 14:57:05 2022-04-11 09:19:10 124.658 30
125.335 125.635 125.135 BUY 2022-04-11 10:12:04 2022-04-11 11:32:04 125.635 30
125.557 125.857 125.357 BUY 2022-04-11 12:51:09 2022-04-11 20:04:04 125.357 -20
125.354 125.654 125.154 BUY 2022-04-11 20:04:04 2022-04-12 00:13:04 125.154 -20
125.391 125.691 125.191 BUY 2022-04-12 00:34:09 2022-04-12 06:26:14 125.691 30
125.537 125.837 125.337 BUY 2022-04-12 07:45:09 2022-04-12 12:30:04 125.337 -20
125.366 125.666 125.166 BUY 2022-04-12 12:30:04 2022-04-12 12:50:04 125.166 -20
125.256 125.556 125.056 BUY 2022-04-12 14:03:09 2022-04-12 16:23:04 125.056 -20
125.189 125.489 124.989 BUY 2022-04-12 16:34:04 2022-04-12 23:24:04 125.489 30
125.409 125.709 125.209 BUY 2022-04-12 23:56:14 2022-04-13 05:08:09 125.709 30
125.569 125.869 125.369 BUY 2022-04-13 05:44:04 2022-04-13 06:21:05 125.869 30
126.043 126.343 125.843 BUY 2022-04-13 09:55:00 2022-04-13 11:29:10 125.843 -20
125.804 126.104 125.604 BUY 2022-04-13 11:29:10 2022-04-13 15:54:00 125.604 -20
125.555 125.855 125.355 BUY 2022-04-13 15:54:00 2022-04-13 23:59:10 125.355 -20
125.476 125.776 125.276 BUY 2022-04-14 00:42:05 2022-04-14 01:58:00 125.276 -20
125.328 125.028 125.528 SELL 2022-04-14 04:30:00 2022-04-14 12:38:15 125.528 -20
125.936 126.236 125.736 BUY 2022-04-14 18:15:06 2022-04-15 00:16:01 126.236 30
126.365 126.665 126.165 BUY 2022-04-15 04:10:01 2022-04-15 06:19:00 126.665 30
126.389 126.689 126.189 BUY 2022-04-17 21:04:04 2022-04-17 22:28:04 126.689 30
126.606 126.906 126.406 BUY 2022-04-18 01:09:09 2022-04-18 01:25:04 126.406 -20
126.372 126.672 126.172 BUY 2022-04-18 01:25:04 2022-04-18 03:51:04 126.672 30
126.624 126.924 126.424 BUY 2022-04-18 04:16:04 2022-04-18 16:52:00 126.924 30
126.976 127.276 126.776 BUY 2022-04-18 21:03:00 2022-04-19 00:44:05 127.276 30
127.992 128.292 127.792 BUY 2022-04-19 07:01:15 2022-04-19 07:17:00 127.792 -20
127.783 128.083 127.583 BUY 2022-04-19 07:17:00 2022-04-19 07:39:05 128.083 30
128.087 128.387 127.887 BUY 2022-04-19 07:39:05 2022-04-19 08:36:10 128.387 30
128.31 128.61 128.11 BUY 2022-04-19 09:07:00 2022-04-19 12:14:00 128.11 -20
128.098 128.398 127.898 BUY 2022-04-19 12:14:00 2022-04-19 12:57:00 128.398 30
128.445 128.745 128.245 BUY 2022-04-19 12:57:00 2022-04-19 14:34:10 128.745 30
128.524 128.824 128.324 BUY 2022-04-19 15:33:00 2022-04-19 19:27:00 128.824 30
128.876 129.176 128.676 BUY 2022-04-19 19:27:00 2022-04-19 22:16:00 129.176 30
129.025 129.325 128.825 BUY 2022-04-20 01:16:15 2022-04-20 01:39:00 129.325 30
129.175 129.475 128.975 BUY 2022-04-20 01:51:10 2022-04-20 01:59:00 128.975 -20
128.944 129.244 128.744 BUY 2022-04-20 01:59:00 2022-04-20 02:25:15 128.744 -20
128.786 129.086 128.586 BUY 2022-04-20 02:25:15 2022-04-20 02:28:00 128.586 -20
128.612 128.912 128.412 BUY 2022-04-20 02:28:00 2022-04-20 03:11:05 128.412 -20
128.622 128.922 128.422 BUY 2022-04-20 04:42:15 2022-04-20 08:53:00 128.422 -20
128.408 128.708 128.208 BUY 2022-04-20 08:53:00 2022-04-20 09:30:05 128.208 -20
128.009 128.309 127.809 BUY 2022-04-20 12:33:05 2022-04-20 13:28:00 127.809 -20
127.916 128.216 127.716 BUY 2022-04-20 13:29:10 2022-04-20 14:04:10 127.716 -20
127.73 128.03 127.53 BUY 2022-04-20 14:48:15 2022-04-20 22:02:01 128.03 30
127.863 127.563 128.063 SELL 2022-04-20 22:47:01 2022-04-20 23:46:01 128.063 -20
127.96 127.66 128.16 SELL 2022-04-21 00:00:05 2022-04-21 00:04:11 128.16 -20
128.367 128.667 128.167 BUY 2022-04-21 03:58:00 2022-04-21 05:15:01 128.167 -20
128.17 128.47 127.97 BUY 2022-04-21 05:15:01 2022-04-21 06:42:01 127.97 -20
127.913 128.213 127.713 BUY 2022-04-21 06:42:01 2022-04-21 08:31:01 128.213 30
128.236 128.536 128.036 BUY 2022-04-21 08:31:01 2022-04-21 08:48:11 128.036 -20
128.031 128.331 127.831 BUY 2022-04-21 08:48:11 2022-04-21 10:36:01 127.831 -20
128.012 127.712 128.212 SELL 2022-04-21 10:49:01 2022-04-21 11:55:01 128.212 -20
128.225 127.925 128.425 SELL 2022-04-21 11:55:01 2022-04-21 13:57:01 128.425 -20
128.424 128.724 128.224 BUY 2022-04-21 13:57:01 2022-04-21 17:55:06 128.224 -20
128.225 128.525 128.025 BUY 2022-04-21 17:55:06 2022-04-22 00:41:06 128.525 30
128.523 128.823 128.323 BUY 2022-04-22 00:41:06 2022-04-22 04:19:01 128.323 -20
128.335 128.635 128.135 BUY 2022-04-22 04:19:01 2022-04-22 04:21:06 128.135 -20
128.253 128.553 128.053 BUY 2022-04-22 04:22:01 2022-04-22 05:03:06 128.053 -20
128.13 128.43 127.93 BUY 2022-04-22 07:22:01 2022-04-22 07:47:01 127.93 -20
128.127 128.427 127.927 BUY 2022-04-22 08:01:01 2022-04-22 09:17:01 128.427 30
128.459 128.759 128.259 BUY 2022-04-22 09:17:01 2022-04-22 12:00:11 128.259 -20
128.259 128.559 128.059 BUY 2022-04-22 12:00:11 2022-04-22 13:32:06 128.559 30
128.561 128.861 128.361 BUY 2022-04-22 13:32:06 2022-04-22 13:45:01 128.361 -20
128.304 128.604 128.104 BUY 2022-04-22 13:45:01 2022-04-22 15:04:01 128.604 30
128.545 128.845 128.345 BUY 2022-04-22 15:06:01 2022-04-22 15:11:01 128.845 30
128.6 128.9 128.4 BUY 2022-04-22 17:36:01 2022-04-25 06:23:07 128.4 -20
128.398 128.698 128.198 BUY 2022-04-25 06:23:07 2022-04-25 06:46:02 128.198 -20
128.129 127.829 128.329 SELL 2022-04-25 09:42:07 2022-04-25 11:24:02 128.329 -20
128.373 128.073 128.573 SELL 2022-04-25 11:24:02 2022-04-25 12:03:02 128.073 30
128.069 127.769 128.269 SELL 2022-04-25 12:03:02 2022-04-25 13:47:12 127.769 30
128.007 127.707 128.207 SELL 2022-04-25 14:47:02 2022-04-25 15:19:02 127.707 30
127.832 127.532 128.032 SELL 2022-04-25 17:17:07 2022-04-25 19:19:02 128.032 -20
128.03 127.73 128.23 SELL 2022-04-25 19:19:02 2022-04-26 00:02:02 127.73 30
127.698 127.398 127.898 SELL 2022-04-26 00:02:02 2022-04-26 00:28:12 127.398 30
127.632 127.332 127.832 SELL 2022-04-26 01:27:07 2022-04-26 03:09:12 127.832 -20
127.837 127.537 128.037 SELL 2022-04-26 03:09:12 2022-04-26 03:46:02 128.037 -20
128.042 127.742 128.242 SELL 2022-04-26 03:46:02 2022-04-26 06:51:02 127.742 30
127.741 127.441 127.941 SELL 2022-04-26 06:51:02 2022-04-26 07:01:12 127.941 -20
127.958 127.658 128.158 SELL 2022-04-26 07:01:12 2022-04-26 11:02:03 127.658 30
127.664 127.364 127.864 SELL 2022-04-26 11:02:03 2022-04-26 12:41:03 127.364 30
127.357 127.057 127.557 SELL 2022-04-26 15:24:08 2022-04-26 17:56:13 127.557 -20
127.557 127.257 127.757 SELL 2022-04-26 17:56:13 2022-04-26 20:31:03 127.257 30
127.246 126.946 127.446 SELL 2022-04-26 20:31:03 2022-04-27 00:50:03 127.446 -20
127.436 127.136 127.636 SELL 2022-04-27 00:50:03 2022-04-27 02:57:13 127.636 -20
127.636 127.336 127.836 SELL 2022-04-27 02:57:13 2022-04-27 06:03:08 127.836 -20
127.764 127.464 127.964 SELL 2022-04-27 07:32:08 2022-04-27 07:55:03 127.964 -20
127.816 127.516 128.016 SELL 2022-04-27 08:28:03 2022-04-27 11:23:03 128.016 -20
127.993 127.693 128.193 SELL 2022-04-27 11:26:08 2022-04-27 13:32:08 128.193 -20
128.037 128.337 127.837 BUY 2022-04-27 14:04:03 2022-04-27 15:01:03 128.337 30
128.277 128.577 128.077 BUY 2022-04-27 17:04:03 2022-04-28 00:31:03 128.577 30
130.451 130.751 130.251 BUY 2022-04-28 09:28:04 2022-04-28 09:30:04 130.251 -20
130.293 130.593 130.093 BUY 2022-04-28 09:30:04 2022-04-28 09:40:04 130.593 30
130.592 130.892 130.392 BUY 2022-04-28 09:40:04 2022-04-28 10:15:04 130.392 -20
130.341 130.641 130.141 BUY 2022-04-28 10:15:04 2022-04-28 11:16:04 130.641 30
130.65 130.95 130.45 BUY 2022-04-28 11:16:04 2022-04-28 12:30:14 130.45 -20
130.441 130.741 130.241 BUY 2022-04-28 12:30:14 2022-04-28 12:49:04 130.741 30
130.764 131.064 130.564 BUY 2022-04-28 12:49:04 2022-04-28 14:16:04 131.064 30
130.942 131.242 130.742 BUY 2022-04-28 15:06:09 2022-04-28 15:40:14 130.742 -20
130.742 131.042 130.542 BUY 2022-04-28 15:40:14 2022-04-28 16:20:04 131.042 30
130.981 131.281 130.781 BUY 2022-04-28 16:36:04 2022-04-28 20:29:04 130.781 -20
130.784 131.084 130.584 BUY 2022-04-28 20:29:04 2022-04-29 00:58:04 130.584 -20
130.685 130.985 130.485 BUY 2022-04-29 02:21:09 2022-04-29 04:53:04 130.485 -20
130.196 130.496 129.996 BUY 2022-04-29 09:06:09 2022-04-29 11:02:04 129.996 -20
130.047 130.347 129.847 BUY 2022-04-29 11:48:09 2022-04-29 12:34:04 130.347 30
130.355 130.655 130.155 BUY 2022-04-29 12:34:04 2022-04-29 12:48:04 130.155 -20
130.155 130.455 129.955 BUY 2022-04-29 12:48:04 2022-04-29 14:40:14 129.955 -20
129.948 130.248 129.748 BUY 2022-04-29 14:40:14 2022-04-29 14:55:04 129.748 -20
129.639 129.939 129.439 BUY 2022-04-29 19:22:04 2022-05-02 08:44:08 129.939 30
130.044 129.744 130.244 SELL 2022-05-02 08:44:08 2022-05-02 12:23:01 129.744 30
129.938 129.638 130.138 SELL 2022-05-02 12:40:01 2022-05-02 12:57:02 130.138 -20
130.142 129.842 130.342 SELL 2022-05-02 12:57:02 2022-05-03 12:11:08 129.842 30
129.924 129.624 130.124 SELL 2022-05-03 14:03:07 2022-05-03 16:05:03 130.124 -20
130.13 129.83 130.33 SELL 2022-05-03 16:05:03 2022-05-04 12:39:08 129.83 30
129.99 129.69 130.19 SELL 2022-05-04 13:34:13 2022-05-04 18:32:03 130.19 -20
130.176 129.876 130.376 SELL 2022-05-04 18:32:03 2022-05-04 18:44:03 129.876 30
129.811 129.511 130.011 SELL 2022-05-04 18:44:03 2022-05-04 18:49:03 129.511 30
129.31 129.01 129.51 SELL 2022-05-04 22:13:03 2022-05-04 22:24:03 129.51 -20
129.529 129.229 129.729 SELL 2022-05-04 22:24:03 2022-05-04 23:45:03 129.229 30
129.23 128.93 129.43 SELL 2022-05-04 23:45:03 2022-05-05 01:19:03 128.93 30
128.962 128.662 129.162 SELL 2022-05-05 02:03:08 2022-05-05 03:23:03 129.162 -20
129.176 128.876 129.376 SELL 2022-05-05 03:23:03 2022-05-05 05:09:03 129.376 -20
129.376 129.076 129.576 SELL 2022-05-05 05:09:03 2022-05-05 06:42:13 129.576 -20
129.616 129.316 129.816 SELL 2022-05-05 10:04:03 2022-05-05 11:23:13 129.816 -20
129.75 129.45 129.95 SELL 2022-05-05 12:24:08 2022-05-05 13:14:13 129.95 -20
130.429 130.729 130.229 BUY 2022-05-05 18:19:03 2022-05-05 19:08:03 130.229 -20
130.183 130.483 129.983 BUY 2022-05-05 19:08:03 2022-05-06 00:52:08 130.483 30
130.443 130.743 130.243 BUY 2022-05-06 01:00:13 2022-05-06 01:47:03 130.743 30
130.555 130.855 130.355 BUY 2022-05-06 02:55:03 2022-05-06 07:29:08 130.355 -20
130.348 130.648 130.148 BUY 2022-05-06 07:29:08 2022-05-06 12:53:03 130.648 30
130.649 130.949 130.449 BUY 2022-05-06 12:53:03 2022-05-06 13:28:08 130.449 -20
130.448 130.748 130.248 BUY 2022-05-06 13:28:08 2022-05-06 13:54:13 130.248 -20
130.328 130.628 130.128 BUY 2022-05-06 14:00:03 2022-05-06 19:26:08 130.628 30
130.514 130.814 130.314 BUY 2022-05-06 19:46:03 2022-05-09 05:42:09 130.814 30
131.091 131.391 130.891 BUY 2022-05-09 08:21:07 2022-05-09 12:05:04 130.891 -20
130.882 131.182 130.682 BUY 2022-05-09 12:05:04 2022-05-09 12:30:15 130.682 -20
130.843 131.143 130.643 BUY 2022-05-09 13:41:10 2022-05-09 14:36:05 130.643 -20
130.401 130.701 130.201 BUY 2022-05-09 17:48:05 2022-05-09 19:39:00 130.201 -20
130.196 130.496 129.996 BUY 2022-05-09 19:39:00 2022-05-09 22:13:05 130.496 30
130.499 130.199 130.699 SELL 2022-05-09 22:13:05 2022-05-10 00:06:10 130.199 30
130.202 129.902 130.402 SELL 2022-05-10 00:06:10 2022-05-10 01:02:15 129.902 30
130.227 129.927 130.427 SELL 2022-05-10 01:54:05 2022-05-10 02:07:00 130.427 -20
130.427 130.127 130.627 SELL 2022-05-10 02:07:00 2022-05-10 08:33:15 130.127 30
130.126 129.826 130.326 SELL 2022-05-10 08:33:15 2022-05-10 15:04:05 130.326 -20
130.329 130.029 130.529 SELL 2022-05-10 15:04:05 2022-05-11 07:25:00 130.029 30
129.809 129.509 130.009 SELL 2022-05-11 12:06:05 2022-05-11 12:30:00 130.009 -20
130.172 129.872 130.372 SELL 2022-05-11 12:30:00 2022-05-11 12:31:15 130.372 -20
130.39 130.09 130.59 SELL 2022-05-11 12:31:15 2022-05-11 12:39:00 130.59 -20
130.6 130.3 130.8 SELL 2022-05-11 12:39:00 2022-05-11 13:25:00 130.3 30
130.277 129.977 130.477 SELL 2022-05-11 13:25:00 2022-05-11 13:50:00 129.977 30
129.963 129.663 130.163 SELL 2022-05-11 13:50:00 2022-05-11 13:54:00 130.163 -20
130.171 129.871 130.371 SELL 2022-05-11 13:54:00 2022-05-11 17:02:00 129.871 30
129.847 129.547 130.047 SELL 2022-05-11 17:02:00 2022-05-11 17:40:00 129.547 30
129.764 129.464 129.964 SELL 2022-05-11 18:19:00 2022-05-11 20:02:00 129.964 -20
129.97 129.67 130.17 SELL 2022-05-11 20:02:00 2022-05-12 00:05:00 129.67 30
129.664 129.364 129.864 SELL 2022-05-12 00:05:00 2022-05-12 01:47:15 129.864 -20
129.869 129.569 130.069 SELL 2022-05-12 01:47:15 2022-05-12 06:01:00 129.569 30
128.746 128.446 128.946 SELL 2022-05-12 10:36:05 2022-05-12 11:38:00 128.446 30
128.558 128.258 128.758 SELL 2022-05-12 11:57:05 2022-05-12 12:38:00 128.258 30
128.164 127.864 128.364 SELL 2022-05-12 14:13:00 2022-05-12 16:47:10 128.364 -20
128.364 128.064 128.564 SELL 2022-05-12 16:47:10 2022-05-12 22:13:00 128.564 -20
128.58 128.28 128.78 SELL 2022-05-12 22:13:00 2022-05-13 00:51:00 128.78 -20
128.861 128.561 129.061 SELL 2022-05-13 03:15:10 2022-05-13 03:45:00 129.061 -20
128.91 128.61 129.11 SELL 2022-05-13 04:30:00 2022-05-13 06:14:00 128.61 30
128.599 128.299 128.799 SELL 2022-05-13 06:14:00 2022-05-13 07:45:00 128.799 -20
128.826 128.526 129.026 SELL 2022-05-13 07:45:00 2022-05-13 11:01:10 129.026 -20
129.035 128.735 129.235 SELL 2022-05-13 11:01:10 2022-05-13 13:44:00 129.235 -20
129.185 128.885 129.385 SELL 2022-05-13 15:51:05 2022-05-13 17:01:00 129.385 -20
129.283 128.983 129.483 SELL 2022-05-13 17:18:00 2022-05-15 23:49:03 129.483 -20
129.392 129.692 129.192 BUY 2022-05-15 23:59:08 2022-05-16 01:39:13 129.192 -20
129.205 129.505 129.005 BUY 2022-05-16 01:40:03 2022-05-16 02:01:03 129.005 -20
129.022 129.322 128.822 BUY 2022-05-16 04:30:13 2022-05-16 07:50:03 129.322 30
129.332 129.632 129.132 BUY 2022-05-16 07:50:03 2022-05-16 13:08:13 129.132 -20
129.132 129.432 128.932 BUY 2022-05-16 13:08:13 2022-05-16 23:31:03 128.932 -20
129.07 128.77 129.27 SELL 2022-05-17 00:18:03 2022-05-17 00:54:03 129.27 -20
129.267 129.567 129.067 BUY 2022-05-17 00:54:13 2022-05-17 12:33:03 129.567 30
129.386 129.686 129.186 BUY 2022-05-17 14:16:03 2022-05-17 14:43:03 129.186 -20
129.257 129.557 129.057 BUY 2022-05-17 14:57:08 2022-05-18 04:13:03 129.057 -20
129.177 129.477 128.977 BUY 2022-05-18 05:16:03 2022-05-18 12:42:03 128.977 -20
128.153 127.853 128.353 SELL 2022-05-18 18:51:08 2022-05-18 22:02:04 128.353 -20
128.344 128.044 128.544 SELL 2022-05-18 22:02:04 2022-05-18 23:47:04 128.044 30
128.012 127.712 128.212 SELL 2022-05-18 23:47:04 2022-05-19 00:11:04 128.212 -20
128.24 127.94 128.44 SELL 2022-05-19 00:11:04 2022-05-19 00:43:04 128.44 -20
128.42 128.12 128.62 SELL 2022-05-19 00:43:04 2022-05-19 02:41:04 128.62 -20
128.689 128.389 128.889 SELL 2022-05-19 05:39:08 2022-05-19 07:14:04 128.389 30
128.356 128.056 128.556 SELL 2022-05-19 07:14:04 2022-05-19 07:40:03 128.056 30
128.146 127.846 128.346 SELL 2022-05-19 07:45:04 2022-05-19 08:32:04 127.846 30
127.771 127.471 127.971 SELL 2022-05-19 11:30:09 2022-05-19 12:35:04 127.471 30
127.368 127.068 127.568 SELL 2022-05-19 14:39:09 2022-05-19 15:39:04 127.568 -20
127.571 127.271 127.771 SELL 2022-05-19 15:39:04 2022-05-19 20:25:04 127.771 -20
127.769 127.469 127.969 SELL 2022-05-19 20:25:04 2022-05-20 00:47:04 127.969 -20
127.779 127.479 127.979 SELL 2022-05-20 00:53:04 2022-05-20 01:33:04 127.979 -20
127.948 127.648 128.148 SELL 2022-05-20 03:17:04 2022-05-20 03:53:09 127.648 30
127.623 127.323 127.823 SELL 2022-05-20 03:53:09 2022-05-20 05:34:09 127.823 -20
127.825 127.525 128.025 SELL 2022-05-20 05:34:09 2022-05-20 07:20:04 128.025 -20
127.956 127.656 128.156 SELL 2022-05-20 07:45:09 2022-05-20 09:05:04 128.156 -20
128.068 127.768 128.268 SELL 2022-05-20 10:23:04 2022-05-20 12:54:09 127.768 30
127.761 127.461 127.961 SELL 2022-05-20 12:54:09 2022-05-20 13:21:04 127.961 -20
127.962 127.662 128.162 SELL 2022-05-20 13:21:04 2022-05-20 14:03:04 128.162 -20
128.158 127.858 128.358 SELL 2022-05-20 14:03:04 2022-05-20 15:13:04 127.858 30
127.849 127.549 128.049 SELL 2022-05-20 15:13:04 2022-05-22 22:02:02 128.049 -20
128.032 127.732 128.232 SELL 2022-05-22 22:02:02 2022-05-23 00:53:02 127.732 30
127.718 127.418 127.918 SELL 2022-05-23 00:53:02 2022-05-23 01:55:12 127.418 30
127.407 127.107 127.607 SELL 2022-05-23 04:53:02 2022-05-23 05:47:02 127.607 -20
127.611 127.311 127.811 SELL 2022-05-23 05:47:02 2022-05-23 05:58:02 127.811 -20
127.827 127.527 128.027 SELL 2022-05-23 05:58:02 2022-05-23 07:56:02 127.527 30
127.506 127.206 127.706 SELL 2022-05-23 07:56:02 2022-05-23 12:28:07 127.706 -20
127.71 127.41 127.91 SELL 2022-05-23 12:28:07 2022-05-23 16:24:12 127.91 -20
127.795 127.495 127.995 SELL 2022-05-23 16:54:12 2022-05-24 01:33:02 127.995 -20
127.885 127.585 128.085 SELL 2022-05-24 02:05:02 2022-05-24 04:18:02 127.585 30
127.656 127.356 127.856 SELL 2022-05-24 06:24:07 2022-05-24 07:19:02 127.356 30
127.422 127.122 127.622 SELL 2022-05-24 10:20:07 2022-05-24 13:13:07 127.122 30
126.562 126.262 126.762 SELL 2022-05-24 17:12:12 2022-05-24 17:55:02 126.762 -20
126.753 126.453 126.953 SELL 2022-05-24 17:55:02 2022-05-25 00:53:07 126.953 -20
126.949 126.649 127.149 SELL 2022-05-25 00:53:07 2022-05-25 03:01:03 127.149 -20
126.99 126.69 127.19 SELL 2022-05-25 04:27:07 2022-05-25 07:17:08 127.19 -20
127.073 126.773 127.273 SELL 2022-05-25 08:03:08 2022-05-25 14:32:03 127.273 -20
127.206 126.906 127.406 SELL 2022-05-25 15:42:08 2022-05-25 16:15:03 127.406 -20
127.281 126.981 127.481 SELL 2022-05-25 18:03:03 2022-05-26 00:55:13 127.481 -20
127.369 127.669 127.169 BUY 2022-05-26 01:36:08 2022-05-26 06:56:03 127.169 -20
126.756 126.456 126.956 SELL 2022-05-26 11:03:08 2022-05-26 11:17:03 126.956 -20
126.969 126.669 127.169 SELL 2022-05-26 11:17:03 2022-05-26 12:43:13 127.169 -20
127.174 126.874 127.374 SELL 2022-05-26 12:43:13 2022-05-26 15:06:04 127.374 -20
127.393 127.093 127.593 SELL 2022-05-26 15:06:04 2022-05-26 19:08:13 127.093 30
127.093 126.793 127.293 SELL 2022-05-26 19:08:13 2022-05-27 01:55:04 126.793 30
126.86 126.56 127.06 SELL 2022-05-27 04:36:08 2022-05-27 07:03:04 127.06 -20
127.056 126.756 127.256 SELL 2022-05-27 07:03:04 2022-05-30 07:08:03 127.256 -20
127.254 127.554 127.054 BUY 2022-05-30 09:37:03 2022-05-30 12:17:03 127.554 30
127.597 127.897 127.397 BUY 2022-05-30 15:06:08 2022-05-31 00:04:03 127.897 30
128.077 128.377 127.877 BUY 2022-05-31 03:15:08 2022-05-31 05:42:04 127.877 -20
127.878 128.178 127.678 BUY 2022-05-31 05:42:04 2022-05-31 07:38:09 127.678 -20
127.674 127.974 127.474 BUY 2022-05-31 07:38:09 2022-05-31 09:06:04 127.974 30
127.975 128.275 127.775 BUY 2022-05-31 09:06:04 2022-05-31 12:21:09 128.275 30
128.555 128.855 128.355 BUY 2022-05-31 15:24:09 2022-06-01 00:07:04 128.855 30
129.155 129.455 128.955 BUY 2022-06-01 06:21:04 2022-06-01 07:21:04 129.455 30
129.321 129.621 129.121 BUY 2022-06-01 08:06:09 2022-06-01 14:03:04 129.621 30
130.115 130.415 129.915 BUY 2022-06-01 18:51:09 2022-06-02 00:38:14 129.915 -20
129.911 130.211 129.711 BUY 2022-06-02 00:38:14 2022-06-02 09:34:05 129.711 -20
129.74 130.04 129.54 BUY 2022-06-02 13:18:09 2022-06-03 07:06:00 130.04 30
129.879 130.179 129.679 BUY 2022-06-03 07:28:00 2022-06-03 10:41:00 130.179 30
130.079 130.379 129.879 BUY 2022-06-03 12:15:05 2022-06-03 12:35:00 130.379 30
130.884 131.184 130.684 BUY 2022-06-03 18:33:05 2022-06-06 06:28:11 130.684 -20
130.656 130.956 130.456 BUY 2022-06-06 06:28:11 2022-06-06 14:02:04 130.956 30
131.866 132.166 131.666 BUY 2022-06-06 19:36:09 2022-06-06 23:21:09 132.166 30
132.17 132.47 131.97 BUY 2022-06-06 23:21:09 2022-06-07 01:13:04 132.47 30
132.794 133.094 132.594 BUY 2022-06-07 06:44:04 2022-06-07 07:08:04 132.594 -20
132.592 132.892 132.392 BUY 2022-06-07 07:08:04 2022-06-07 14:44:09 132.392 -20
132.605 132.905 132.405 BUY 2022-06-07 16:18:09 2022-06-08 00:57:04 132.905 30
132.941 133.241 132.741 BUY 2022-06-08 06:03:04 2022-06-08 06:51:04 133.241 30
134.052 134.352 133.852 BUY 2022-06-08 13:45:04 2022-06-08 14:17:04 133.852 -20
133.856 134.156 133.656 BUY 2022-06-08 14:17:04 2022-06-08 14:47:15 133.656 -20
133.641 133.941 133.441 BUY 2022-06-08 14:47:15 2022-06-08 15:45:05 133.941 30
133.94 134.24 133.74 BUY 2022-06-08 15:45:05 2022-06-08 19:38:15 134.24 30
134.22 134.52 134.02 BUY 2022-06-08 19:39:04 2022-06-09 00:02:05 134.52 30
134.377 134.677 134.177 BUY 2022-06-09 00:42:09 2022-06-09 01:01:10 134.177 -20
134.179 134.479 133.979 BUY 2022-06-09 01:01:10 2022-06-09 03:49:05 133.979 -20
133.945 134.245 133.745 BUY 2022-06-09 03:49:05 2022-06-09 05:38:05 133.745 -20
133.421 133.721 133.221 BUY 2022-06-09 11:30:10 2022-06-09 11:52:15 133.721 30
133.717 134.017 133.517 BUY 2022-06-09 11:52:15 2022-06-09 13:25:00 134.017 30
134.047 134.347 133.847 BUY 2022-06-09 13:25:00 2022-06-09 13:33:00 133.847 -20
133.846 134.146 133.646 BUY 2022-06-09 13:33:00 2022-06-09 13:39:00 133.646 -20
133.648 133.948 133.448 BUY 2022-06-09 13:39:00 2022-06-09 14:19:00 133.948 30
133.949 134.249 133.749 BUY 2022-06-09 14:19:00 2022-06-09 14:55:00 134.249 30
134.029 134.329 133.829 BUY 2022-06-09 15:31:10 2022-06-09 19:37:00 134.329 30
134.371 134.671 134.171 BUY 2022-06-09 20:57:05 2022-06-10 00:11:10 134.171 -20
134.172 134.472 133.972 BUY 2022-06-10 00:11:10 2022-06-10 00:59:00 133.972 -20
133.98 134.28 133.78 BUY 2022-06-10 00:59:00 2022-06-10 05:10:00 133.78 -20
133.945 134.245 133.745 BUY 2022-06-10 06:32:00 2022-06-10 07:03:00 133.745 -20
133.892 134.192 133.692 BUY 2022-06-10 07:18:05 2022-06-10 07:24:00 133.692 -20
133.787 134.087 133.587 BUY 2022-06-10 08:39:05 2022-06-10 12:30:10 133.587 -20
134.206 134.506 134.006 BUY 2022-06-10 12:30:05 2022-06-10 12:35:00 134.506 20
134.221 134.521 134.021 BUY 2022-06-10 12:32:00 2022-06-10 12:36:00 134.021 -20
133.921 134.221 133.721 BUY 2022-06-10 12:36:00 2022-06-10 12:41:00 133.721 -20
133.682 133.982 133.482 BUY 2022-06-10 12:41:00 2022-06-10 12:52:00 133.982 30
133.996 134.296 133.796 BUY 2022-06-10 12:52:00 2022-06-10 13:02:05 133.796 -20
133.793 134.093 133.593 BUY 2022-06-10 13:02:05 2022-06-10 13:17:00 134.093 30
134.142 134.442 133.942 BUY 2022-06-10 13:17:00 2022-06-10 14:16:00 133.942 -20
133.938 134.238 133.738 BUY 2022-06-10 14:16:00 2022-06-10 14:43:00 134.238 30
134.357 134.657 134.157 BUY 2022-06-10 19:27:05 2022-06-13 07:31:11 134.657 30
134.732 135.032 134.532 BUY 2022-06-13 07:31:11 2022-06-13 08:07:14 134.532 -20
134.527 134.827 134.327 BUY 2022-06-13 08:07:14 2022-06-13 08:44:05 134.327 -20
134.474 134.774 134.274 BUY 2022-06-13 09:43:04 2022-06-13 12:22:05 134.274 -20
134.03 134.33 133.83 BUY 2022-06-13 15:12:05 2022-06-13 19:16:05 134.33 30
134.412 134.112 134.612 SELL 2022-06-13 19:16:05 2022-06-13 19:32:10 134.612 -20
134.623 134.923 134.423 BUY 2022-06-13 19:32:10 2022-06-13 19:41:15 134.423 -20
134.418 134.718 134.218 BUY 2022-06-13 19:41:15 2022-06-13 23:21:05 134.218 -20
134.216 134.516 134.016 BUY 2022-06-13 23:21:05 2022-06-14 00:23:15 134.016 -20
134.016 133.716 134.216 SELL 2022-06-14 00:23:15 2022-06-14 01:11:05 134.216 -20
134.217 133.917 134.417 SELL 2022-06-14 01:11:05 2022-06-14 02:19:05 134.417 -20
134.421 134.721 134.221 BUY 2022-06-14 02:19:05 2022-06-14 02:58:05 134.221 -20
134.21 133.91 134.41 SELL 2022-06-14 02:58:05 2022-06-14 03:25:10 134.41 -20
134.448 134.148 134.648 SELL 2022-06-14 03:25:10 2022-06-14 03:29:10 134.648 -20
134.519 134.819 134.319 BUY 2022-06-14 06:01:05 2022-06-14 07:34:05 134.319 -20
134.276 134.576 134.076 BUY 2022-06-14 07:34:05 2022-06-14 08:45:05 134.076 -20
134.159 134.459 133.959 BUY 2022-06-14 09:06:15 2022-06-14 11:15:15 134.459 30
134.459 134.759 134.259 BUY 2022-06-14 11:15:15 2022-06-14 13:44:10 134.259 -20
134.254 134.554 134.054 BUY 2022-06-14 13:44:10 2022-06-14 14:35:05 134.554 30
134.555 134.855 134.355 BUY 2022-06-14 14:35:05 2022-06-14 15:11:05 134.855 30
134.753 135.053 134.553 BUY 2022-06-14 17:23:05 2022-06-14 18:49:05 135.053 30
135.334 135.634 135.134 BUY 2022-06-14 22:36:10 2022-06-15 00:06:05 135.134 -20
135.114 135.414 134.914 BUY 2022-06-15 00:06:05 2022-06-15 00:51:05 134.914 -20
134.941 135.241 134.741 BUY 2022-06-15 00:51:05 2022-06-15 02:05:05 135.241 30
135.25 135.55 135.05 BUY 2022-06-15 02:05:05 2022-06-15 03:20:05 135.05 -20
135.076 135.376 134.876 BUY 2022-06-15 03:20:05 2022-06-15 05:13:05 134.876 -20
134.9 135.2 134.7 BUY 2022-06-15 05:16:05 2022-06-15 06:01:10 134.7 -20
134.464 134.764 134.264 BUY 2022-06-15 11:12:05 2022-06-15 12:23:10 134.764 30
134.761 135.061 134.561 BUY 2022-06-15 12:23:10 2022-06-15 12:45:00 134.561 -20
134.545 134.845 134.345 BUY 2022-06-15 12:45:00 2022-06-15 17:56:00 134.345 -20
134.567 134.267 134.767 SELL 2022-06-15 18:00:05 2022-06-15 18:01:00 134.267 30
134.451 134.151 134.651 SELL 2022-06-15 18:02:00 2022-06-15 18:04:00 134.651 -20
134.811 134.511 135.011 SELL 2022-06-15 18:04:00 2022-06-15 18:17:00 134.511 30
134.495 134.195 134.695 SELL 2022-06-15 18:17:00 2022-06-15 18:24:00 134.695 -20
134.676 134.376 134.876 SELL 2022-06-15 18:24:00 2022-06-15 18:38:00 134.376 30
134.237 133.937 134.437 SELL 2022-06-15 18:38:00 2022-06-15 18:41:00 133.937 30
133.841 133.541 134.041 SELL 2022-06-15 22:00:05 2022-06-15 22:09:15 134.041 -20
134.051 133.751 134.251 SELL 2022-06-15 22:09:15 2022-06-16 00:56:00 134.251 -20
134.254 133.954 134.454 SELL 2022-06-16 00:56:00 2022-06-16 01:20:00 134.454 -20
134.45 134.15 134.65 SELL 2022-06-16 01:20:00 2022-06-16 02:01:10 134.65 -20
134.655 134.355 134.855 SELL 2022-06-16 02:01:10 2022-06-16 03:31:00 134.355 30
134.353 134.053 134.553 SELL 2022-06-16 03:31:00 2022-06-16 07:13:00 134.553 -20
134.503 134.203 134.703 SELL 2022-06-16 07:27:05 2022-06-16 08:08:00 134.203 30
134.179 133.879 134.379 SELL 2022-06-16 08:08:00 2022-06-16 08:17:00 133.879 30
133.879 133.579 134.079 SELL 2022-06-16 08:17:00 2022-06-16 08:25:15 133.579 30
132.751 132.451 132.951 SELL 2022-06-16 13:19:01 2022-06-16 15:14:01 132.451 30
132.425 132.125 132.625 SELL 2022-06-16 15:14:01 2022-06-16 15:35:01 132.125 30
132.012 131.712 132.212 SELL 2022-06-16 17:23:01 2022-06-16 17:35:16 132.212 -20
132.198 131.898 132.398 SELL 2022-06-16 17:35:16 2022-06-16 19:17:06 131.898 30
131.897 131.597 132.097 SELL 2022-06-16 19:17:06 2022-06-16 20:09:01 132.097 -20
132.108 131.808 132.308 SELL 2022-06-16 20:09:01 2022-06-16 22:01:01 132.308 -20
132.343 132.043 132.543 SELL 2022-06-16 22:01:01 2022-06-16 22:43:01 132.543 -20
132.543 132.243 132.743 SELL 2022-06-16 22:43:01 2022-06-17 00:05:01 132.243 30
132.197 131.897 132.397 SELL 2022-06-17 00:05:01 2022-06-17 00:11:11 132.397 -20
132.402 132.102 132.602 SELL 2022-06-17 00:11:11 2022-06-17 00:13:11 132.602 -20
132.596 132.296 132.796 SELL 2022-06-17 00:13:11 2022-06-17 00:31:01 132.796 -20
132.781 132.481 132.981 SELL 2022-06-17 00:31:01 2022-06-17 00:53:01 132.981 -20
133.913 133.613 134.113 SELL 2022-06-17 05:30:06 2022-06-17 06:00:11 134.113 -20
133.942 133.642 134.142 SELL 2022-06-17 06:17:01 2022-06-17 06:32:01 134.142 -20
134.15 133.85 134.35 SELL 2022-06-17 06:32:01 2022-06-17 06:38:01 134.35 -20
134.077 133.777 134.277 SELL 2022-06-17 06:40:11 2022-06-17 06:50:11 134.277 -20
134.131 133.831 134.331 SELL 2022-06-17 07:37:01 2022-06-17 08:01:01 134.331 -20
134.368 134.068 134.568 SELL 2022-06-17 08:01:01 2022-06-17 08:55:01 134.568 -20
134.498 134.198 134.698 SELL 2022-06-17 08:57:01 2022-06-17 09:20:01 134.698 -20
134.696 134.996 134.496 BUY 2022-06-17 10:27:06 2022-06-17 11:03:01 134.496 -20
134.506 134.806 134.306 BUY 2022-06-17 11:03:01 2022-06-17 11:11:01 134.306 -20
134.315 134.615 134.115 BUY 2022-06-17 11:11:01 2022-06-17 11:31:01 134.615 30
134.672 134.972 134.472 BUY 2022-06-17 11:31:01 2022-06-17 12:40:01 134.472 -20
134.471 134.771 134.271 BUY 2022-06-17 12:40:01 2022-06-17 13:33:01 134.771 30
134.773 135.073 134.573 BUY 2022-06-17 13:33:01 2022-06-17 14:17:01 135.073 30
135.037 135.337 134.837 BUY 2022-06-17 16:18:11 2022-06-19 23:50:02 135.337 30
135.14 135.44 134.94 BUY 2022-06-20 00:15:07 2022-06-20 01:38:02 134.94 -20
134.917 135.217 134.717 BUY 2022-06-20 01:38:02 2022-06-20 02:50:12 134.717 -20
134.906 135.206 134.706 BUY 2022-06-20 03:24:07 2022-06-20 07:16:02 134.706 -20
134.794 135.094 134.594 BUY 2022-06-20 08:42:02 2022-06-20 13:10:02 135.094 30
134.943 135.243 134.743 BUY 2022-06-20 13:21:02 2022-06-21 06:53:02 135.243 30
136.09 136.39 135.89 BUY 2022-06-21 14:57:08 2022-06-21 17:01:03 136.39 30
136.402 136.702 136.202 BUY 2022-06-21 17:01:03 2022-06-21 20:49:03 136.702 30
136.631 136.931 136.431 BUY 2022-06-21 22:09:08 2022-06-21 22:37:03 136.431 -20
136.428 136.728 136.228 BUY 2022-06-21 22:37:03 2022-06-22 01:11:03 136.228 -20
136.227 136.527 136.027 BUY 2022-06-22 01:11:03 2022-06-22 06:35:03 136.527 30
136.537 136.837 136.337 BUY 2022-06-22 06:35:03 2022-06-22 07:06:13 136.337 -20
136.314 136.614 136.114 BUY 2022-06-22 07:06:13 2022-06-22 08:03:03 136.114 -20
136.125 136.425 135.925 BUY 2022-06-22 08:03:03 2022-06-22 09:47:13 135.925 -20
136.131 136.431 135.931 BUY 2022-06-22 10:18:08 2022-06-22 11:11:03 135.931 -20
136.196 136.496 135.996 BUY 2022-06-22 11:29:03 2022-06-22 12:00:03 135.996 -20
136.062 136.362 135.862 BUY 2022-06-22 12:01:08 2022-06-22 12:39:03 135.862 -20
135.991 136.291 135.791 BUY 2022-06-22 13:27:08 2022-06-22 13:42:03 135.791 -20
135.954 136.254 135.754 BUY 2022-06-22 14:21:08 2022-06-22 15:14:03 135.754 -20
135.913 136.213 135.713 BUY 2022-06-22 15:42:08 2022-06-22 16:58:03 136.213 30
136.218 136.518 136.018 BUY 2022-06-22 16:58:03 2022-06-22 21:19:13 136.018 -20
136.024 136.324 135.824 BUY 2022-06-22 21:19:13 2022-06-23 01:26:03 135.824 -20
135.929 136.229 135.729 BUY 2022-06-23 01:39:03 2022-06-23 02:16:08 135.729 -20
135.482 135.182 135.682 SELL 2022-06-23 05:40:13 2022-06-23 06:05:04 135.682 -20
135.69 135.39 135.89 SELL 2022-06-23 06:05:04 2022-06-23 07:38:03 135.39 30
135.393 135.093 135.593 SELL 2022-06-23 07:38:03 2022-06-23 08:13:03 135.593 -20
135.6 135.3 135.8 SELL 2022-06-23 08:13:03 2022-06-23 09:55:04 135.3 30
135.295 134.995 135.495 SELL 2022-06-23 09:55:04 2022-06-23 11:40:04 135.495 -20
135.545 135.245 135.745 SELL 2022-06-23 11:40:04 2022-06-23 12:23:04 135.245 30
135.267 134.967 135.467 SELL 2022-06-23 12:23:04 2022-06-23 12:37:04 134.967 30
134.804 134.504 135.004 SELL 2022-06-23 16:02:14 2022-06-24 00:18:04 135.004 -20
135.019 134.719 135.219 SELL 2022-06-24 00:18:04 2022-06-24 01:55:04 134.719 30
134.697 134.397 134.897 SELL 2022-06-24 01:55:04 2022-06-24 07:15:04 134.397 30
134.68 134.38 134.88 SELL 2022-06-24 08:12:09 2022-06-24 08:52:04 134.88 -20
134.947 134.647 135.147 SELL 2022-06-24 08:52:04 2022-06-24 10:09:05 135.147 -20
135.071 134.771 135.271 SELL 2022-06-24 12:19:04 2022-06-24 14:01:05 134.771 30
134.725 134.425 134.925 SELL 2022-06-24 14:01:05 2022-06-24 14:06:04 134.925 -20
134.954 134.654 135.154 SELL 2022-06-24 14:06:04 2022-06-24 14:36:09 135.154 -20
135.155 134.855 135.355 SELL 2022-06-24 14:36:09 2022-06-24 17:54:04 135.355 -20
135.226 134.926 135.426 SELL 2022-06-24 18:12:04 2022-06-27 00:32:03 134.926 30
134.823 134.523 135.023 SELL 2022-06-27 02:30:08 2022-06-27 06:19:08 135.023 -20
135.031 134.731 135.231 SELL 2022-06-27 06:19:08 2022-06-27 10:40:03 135.231 -20
135.216 135.516 135.016 BUY 2022-06-27 13:15:08 2022-06-27 13:46:03 135.016 -20
135.022 135.322 134.822 BUY 2022-06-27 13:46:03 2022-06-27 16:32:13 135.322 30
135.325 135.625 135.125 BUY 2022-06-27 16:32:13 2022-06-28 01:58:03 135.125 -20
135.281 135.581 135.081 BUY 2022-06-28 02:20:03 2022-06-28 06:42:03 135.581 30
136.033 136.333 135.833 BUY 2022-06-28 12:15:08 2022-06-28 18:48:14 136.333 30
136.345 136.645 136.145 BUY 2022-06-28 18:48:14 2022-06-28 19:43:13 136.145 -20
136.145 136.445 135.945 BUY 2022-06-28 19:43:13 2022-06-29 00:58:09 135.945 -20
136.082 136.382 135.882 BUY 2022-06-29 02:35:09 2022-06-29 06:07:04 135.882 -20
136.1 136.4 135.9 BUY 2022-06-29 07:06:04 2022-06-29 07:45:14 135.9 -20
136.035 136.335 135.835 BUY 2022-06-29 07:46:04 2022-06-29 09:39:04 136.335 30
136.38 136.68 136.18 BUY 2022-06-29 12:33:08 2022-06-29 13:15:09 136.68 30
136.635 136.935 136.435 BUY 2022-06-29 15:15:08 2022-06-29 16:11:04 136.435 -20
136.374 136.674 136.174 BUY 2022-06-29 16:11:04 2022-06-30 00:10:03 136.674 30
136.682 136.982 136.482 BUY 2022-06-30 00:10:03 2022-06-30 05:02:04 136.482 -20
136.266 136.566 136.066 BUY 2022-06-30 08:48:08 2022-06-30 12:31:04 136.066 -20
136.236 136.536 136.036 BUY 2022-06-30 12:37:04 2022-06-30 13:18:04 136.036 -20
136.105 136.405 135.905 BUY 2022-06-30 14:49:04 2022-06-30 14:53:08 135.905 -20
135.635 135.335 135.835 SELL 2022-06-30 19:21:03 2022-06-30 23:30:09 135.835 -20
135.837 135.537 136.037 SELL 2022-06-30 23:30:09 2022-07-01 02:24:04 135.537 30
135.018 134.718 135.218 SELL 2022-07-01 07:18:09 2022-07-01 07:49:04 135.218 -20
135.249 134.949 135.449 SELL 2022-07-01 07:49:04 2022-07-01 08:24:04 135.449 -20
135.455 135.155 135.655 SELL 2022-07-01 08:24:04 2022-07-01 09:56:04 135.655 -20
135.66 135.36 135.86 SELL 2022-07-01 09:56:04 2022-07-01 10:42:04 135.36 30
135.338 135.038 135.538 SELL 2022-07-01 10:42:04 2022-07-01 13:25:14 135.538 -20
135.531 135.231 135.731 SELL 2022-07-01 13:25:14 2022-07-01 14:00:04 135.231 30
135.337 135.037 135.537 SELL 2022-07-01 14:00:04 2022-07-01 14:11:04 135.037 30
135.021 134.721 135.221 SELL 2022-07-01 14:11:04 2022-07-01 15:07:04 135.221 -20
135.256 134.956 135.456 SELL 2022-07-01 15:07:04 2022-07-04 06:15:13 135.456 -20
135.335 135.035 135.535 SELL 2022-07-04 08:14:03 2022-07-04 09:44:04 135.535 -20
135.421 135.121 135.621 SELL 2022-07-04 10:11:04 2022-07-04 14:46:09 135.621 -20
135.693 135.993 135.493 BUY 2022-07-04 18:42:09 2022-07-05 00:47:04 135.993 30
136.131 136.431 135.931 BUY 2022-07-05 03:44:04 2022-07-05 08:14:04 135.931 -20
135.933 136.233 135.733 BUY 2022-07-05 08:14:04 2022-07-05 08:28:09 135.733 -20
135.741 136.041 135.541 BUY 2022-07-05 08:28:09 2022-07-05 11:11:05 136.041 30
136.058 136.358 135.858 BUY 2022-07-05 11:11:05 2022-07-05 12:13:10 135.858 -20
135.857 136.157 135.657 BUY 2022-07-05 12:13:10 2022-07-05 13:45:05 135.657 -20
135.844 136.144 135.644 BUY 2022-07-05 14:00:15 2022-07-05 15:37:05 135.644 -20
135.711 136.011 135.511 BUY 2022-07-05 15:53:15 2022-07-05 23:16:05 135.511 -20
135.658 135.958 135.458 BUY 2022-07-06 00:30:05 2022-07-06 01:13:15 135.458 -20
135.353 135.053 135.553 SELL 2022-07-06 04:00:10 2022-07-06 06:05:00 135.053 30
135.249 134.949 135.449 SELL 2022-07-06 06:17:15 2022-07-06 06:43:00 135.449 -20
135.459 135.159 135.659 SELL 2022-07-06 06:43:00 2022-07-06 07:28:00 135.659 -20
135.649 135.349 135.849 SELL 2022-07-06 07:28:00 2022-07-06 08:05:00 135.349 30
135.348 135.048 135.548 SELL 2022-07-06 08:05:00 2022-07-06 12:35:00 135.048 30
135.224 134.924 135.424 SELL 2022-07-06 13:46:00 2022-07-06 14:00:00 135.424 -20
135.447 135.147 135.647 SELL 2022-07-06 14:00:10 2022-07-06 14:01:15 135.647 -20
135.692 135.392 135.892 SELL 2022-07-06 17:31:11 2022-07-06 18:00:06 135.892 -20
135.62 135.32 135.82 SELL 2022-07-06 18:01:01 2022-07-06 18:17:01 135.82 -20
135.86 135.56 136.06 SELL 2022-07-06 19:59:01 2022-07-06 23:06:02 136.06 -20
136.025 136.325 135.825 BUY 2022-07-06 23:07:01 2022-07-07 00:26:12 135.825 -20
135.826 136.126 135.626 BUY 2022-07-07 00:26:12 2022-07-07 01:18:07 135.626 -20
135.625 135.925 135.425 BUY 2022-07-07 01:18:07 2022-07-07 06:33:03 135.925 30
135.899 136.199 135.699 BUY 2022-07-07 06:33:03 2022-07-07 08:32:03 136.199 30
136.034 136.334 135.834 BUY 2022-07-07 09:46:04 2022-07-07 10:58:04 135.834 -20
135.835 136.135 135.635 BUY 2022-07-07 10:58:04 2022-07-07 12:02:04 135.635 -20
135.623 135.923 135.423 BUY 2022-07-07 12:02:04 2022-07-07 13:09:14 135.923 30
135.919 136.219 135.719 BUY 2022-07-07 13:09:14 2022-07-07 14:03:05 135.719 -20
135.714 136.014 135.514 BUY 2022-07-07 14:03:05 2022-07-07 16:53:05 136.014 30
136.013 136.313 135.813 BUY 2022-07-07 16:53:05 2022-07-08 01:08:05 135.813 -20
135.84 136.14 135.64 BUY 2022-07-08 01:09:00 2022-07-08 02:59:00 135.64 -20
135.655 135.955 135.455 BUY 2022-07-08 05:57:15 2022-07-08 10:25:00 135.955 30
135.956 136.256 135.756 BUY 2022-07-08 10:25:00 2022-07-08 12:38:00 136.256 30
136.056 136.356 135.856 BUY 2022-07-08 14:09:00 2022-07-11 00:11:00 136.356 30
136.928 137.228 136.728 BUY 2022-07-11 04:45:06 2022-07-11 07:45:02 136.728 -20
136.721 137.021 136.521 BUY 2022-07-11 07:45:02 2022-07-11 09:37:02 137.021 30
137.032 137.332 136.832 BUY 2022-07-11 09:37:02 2022-07-11 11:57:02 137.332 30
137.353 137.653 137.153 BUY 2022-07-11 14:12:07 2022-07-12 00:50:02 137.153 -20
137.323 137.623 137.123 BUY 2022-07-12 01:09:12 2022-07-12 01:42:02 137.123 -20
137.203 137.503 137.003 BUY 2022-07-12 03:42:07 2022-07-12 05:43:02 137.503 30
137.393 137.693 137.193 BUY 2022-07-12 06:00:02 2022-07-12 07:35:02 137.193 -20
137.191 137.491 136.991 BUY 2022-07-12 07:35:02 2022-07-12 09:53:13 136.991 -20
136.7 137 136.5 BUY 2022-07-12 14:37:02 2022-07-13 00:45:03 137 30
137.011 137.311 136.811 BUY 2022-07-13 03:06:08 2022-07-13 12:30:04 137.311 30
137.21 137.51 137.01 BUY 2022-07-13 14:45:04 2022-07-13 23:23:12 137.51 30
138.764 139.064 138.564 BUY 2022-07-14 09:26:02 2022-07-14 10:59:02 139.064 30
139.073 139.373 138.873 BUY 2022-07-14 10:59:02 2022-07-14 11:34:02 138.873 -20
138.862 139.162 138.662 BUY 2022-07-14 11:34:02 2022-07-14 12:48:02 139.162 30
139.079 139.379 138.879 BUY 2022-07-14 13:00:02 2022-07-14 15:39:02 138.879 -20
138.886 139.186 138.686 BUY 2022-07-14 15:39:02 2022-07-15 06:55:03 138.686 -20
138.814 139.114 138.614 BUY 2022-07-15 07:45:08 2022-07-15 12:21:03 138.614 -20
138.728 139.028 138.528 BUY 2022-07-15 12:30:03 2022-07-15 12:56:03 138.528 -20
138.808 139.108 138.608 BUY 2022-07-15 13:22:03 2022-07-15 14:00:03 138.608 -20
138.644 138.944 138.444 BUY 2022-07-15 15:13:03 2022-07-17 22:20:02 138.444 -20
138.468 138.768 138.268 BUY 2022-07-17 22:20:02 2022-07-18 00:18:12 138.268 -20
138.227 137.927 138.427 SELL 2022-07-18 03:24:07 2022-07-18 03:32:03 138.427 -20
138.434 138.134 138.634 SELL 2022-07-18 03:32:03 2022-07-18 07:20:02 138.134 30
138.12 135.12 140.12 SELL 2022-07-18 07:20:02 2022-07-28 01:33:11 135.12 30
135.453 135.153 135.653 SELL 2022-07-28 04:45:06 2022-07-28 07:18:01 135.653 -20
135.664 135.364 135.864 SELL 2022-07-28 07:18:01 2022-07-28 08:53:01 135.364 30
135.367 135.067 135.567 SELL 2022-07-28 08:53:01 2022-07-28 10:45:11 135.567 -20
135.564 135.264 135.764 SELL 2022-07-28 10:45:11 2022-07-28 12:34:01 135.264 30
135.221 134.921 135.421 SELL 2022-07-28 12:34:01 2022-07-28 12:44:06 134.921 30
134.581 134.281 134.781 SELL 2022-07-28 16:28:01 2022-07-28 19:17:01 134.281 30
134.208 133.908 134.408 SELL 2022-07-28 19:17:01 2022-07-28 22:07:01 134.408 -20
134.427 134.127 134.627 SELL 2022-07-28 22:07:01 2022-07-29 00:12:11 134.627 -20
134.612 134.312 134.812 SELL 2022-07-29 00:12:11 2022-07-29 02:38:01 134.312 30
134.313 134.013 134.513 SELL 2022-07-29 02:38:01 2022-07-29 03:11:06 134.013 30
132.963 132.663 133.163 SELL 2022-07-29 08:12:06 2022-07-29 09:08:01 133.163 -20
133.167 132.867 133.367 SELL 2022-07-29 09:08:01 2022-07-29 09:36:01 133.367 -20
133.388 133.088 133.588 SELL 2022-07-29 09:36:01 2022-07-29 12:03:06 133.588 -20
133.588 133.288 133.788 SELL 2022-07-29 12:03:06 2022-07-29 12:14:01 133.788 -20
133.791 133.491 133.991 SELL 2022-07-29 12:14:01 2022-07-29 12:30:01 133.991 -20
133.996 133.696 134.196 SELL 2022-07-29 12:30:01 2022-07-29 12:34:01 134.196 -20
134.22 133.92 134.42 SELL 2022-07-29 12:34:01 2022-07-29 12:42:01 133.92 30
133.904 133.604 134.104 SELL 2022-07-29 12:42:01 2022-07-29 13:02:01 134.104 -20
134.097 133.797 134.297 SELL 2022-07-29 13:02:01 2022-07-29 13:13:01 134.297 -20
134.111 133.811 134.311 SELL 2022-07-29 14:03:06 2022-07-29 14:47:01 133.811 30
133.807 133.507 134.007 SELL 2022-07-29 14:47:01 2022-07-29 15:12:11 133.507 30
133.496 133.196 133.696 SELL 2022-07-29 15:12:11 2022-07-31 21:29:04 133.196 30
133.193 132.893 133.393 SELL 2022-07-31 21:29:04 2022-07-31 23:10:09 133.393 -20
133.394 133.094 133.594 SELL 2022-07-31 23:10:09 2022-08-01 00:14:04 133.094 30
133.087 132.787 133.287 SELL 2022-08-01 00:14:04 2022-08-01 00:52:04 132.787 30
132.696 132.396 132.896 SELL 2022-08-01 03:24:09 2022-08-01 04:21:09 132.396 30
132.502 132.202 132.702 SELL 2022-08-01 04:45:09 2022-08-01 07:12:04 132.202 30
132.279 131.979 132.479 SELL 2022-08-01 07:27:09 2022-08-01 07:47:04 132.479 -20
132.485 132.185 132.685 SELL 2022-08-01 07:47:04 2022-08-01 09:31:04 132.185 30
132.172 131.872 132.372 SELL 2022-08-01 09:31:04 2022-08-01 11:42:04 132.372 -20
132.395 132.095 132.595 SELL 2022-08-01 11:42:04 2022-08-01 12:58:14 132.095 30
132.219 131.919 132.419 SELL 2022-08-01 14:02:09 2022-08-01 14:14:09 131.919 30
131.851 131.551 132.051 SELL 2022-08-01 16:27:09 2022-08-01 22:38:04 131.551 30
131.557 131.257 131.757 SELL 2022-08-01 22:38:04 2022-08-02 00:15:14 131.257 30
130.917 130.617 131.117 SELL 2022-08-02 03:42:09 2022-08-02 05:20:04 130.617 30
130.629 130.329 130.829 SELL 2022-08-02 05:20:14 2022-08-02 06:11:09 130.829 -20
130.825 130.525 131.025 SELL 2022-08-02 06:11:09 2022-08-02 06:22:14 131.025 -20
131.025 130.725 131.225 SELL 2022-08-02 06:22:14 2022-08-02 06:49:09 130.725 30
130.724 130.424 130.924 SELL 2022-08-02 06:49:09 2022-08-02 07:02:04 130.924 -20
130.934 130.634 131.134 SELL 2022-08-02 07:02:04 2022-08-02 08:30:09 131.134 -20
131.14 130.84 131.34 SELL 2022-08-02 08:30:09 2022-08-02 09:26:04 130.84 30
130.836 130.536 131.036 SELL 2022-08-02 09:26:04 2022-08-02 11:34:04 131.036 -20
131.037 130.737 131.237 SELL 2022-08-02 11:34:04 2022-08-02 12:29:09 130.737 30
130.737 130.437 130.937 SELL 2022-08-02 12:29:09 2022-08-02 13:10:04 130.937 -20
130.911 130.611 131.111 SELL 2022-08-02 13:10:04 2022-08-02 13:24:04 131.111 -20
133.149 133.449 132.949 BUY 2022-08-02 21:42:09 2022-08-02 22:14:04 132.949 -20
132.946 133.246 132.746 BUY 2022-08-02 22:14:05 2022-08-02 23:19:09 133.246 30
133.253 133.553 133.053 BUY 2022-08-02 23:19:09 2022-08-02 23:29:04 133.553 30
133.552 133.852 133.352 BUY 2022-08-02 23:29:04 2022-08-02 23:42:04 133.352 -20
133.34 133.64 133.14 BUY 2022-08-02 23:42:04 2022-08-03 00:20:04 133.64 30
133.521 133.821 133.321 BUY 2022-08-03 01:15:04 2022-08-03 02:46:04 133.321 -20
133.286 133.586 133.086 BUY 2022-08-03 02:46:04 2022-08-03 02:54:14 133.086 -20
133.084 133.384 132.884 BUY 2022-08-03 02:54:14 2022-08-03 03:48:14 132.884 -20
132.875 133.175 132.675 BUY 2022-08-03 03:48:14 2022-08-03 03:56:05 132.675 -20
132.585 132.885 132.385 BUY 2022-08-03 03:56:05 2022-08-03 04:03:04 132.385 -20
132.676 132.976 132.476 BUY 2022-08-03 04:47:04 2022-08-03 05:28:09 132.976 30
132.983 133.283 132.783 BUY 2022-08-03 05:28:09 2022-08-03 06:02:09 133.283 30
133.27 133.57 133.07 BUY 2022-08-03 06:02:09 2022-08-03 06:27:09 133.07 -20
133.073 133.373 132.873 BUY 2022-08-03 06:27:09 2022-08-03 10:20:14 133.373 30
133.374 133.674 133.174 BUY 2022-08-03 10:20:14 2022-08-03 11:27:15 133.174 -20
133.17 133.47 132.97 BUY 2022-08-03 11:27:15 2022-08-03 12:00:10 133.47 30
133.472 133.772 133.272 BUY 2022-08-03 12:00:10 2022-08-03 14:00:05 133.772 30
133.933 134.233 133.733 BUY 2022-08-03 16:09:10 2022-08-04 00:04:00 133.733 -20
133.722 134.022 133.522 BUY 2022-08-04 00:04:00 2022-08-04 01:11:05 133.522 -20
133.801 134.101 133.601 BUY 2022-08-04 01:42:00 2022-08-04 06:01:00 134.101 30
134.11 134.41 133.91 BUY 2022-08-04 06:01:00 2022-08-04 08:50:05 134.41 30
134.227 134.527 134.027 BUY 2022-08-04 09:42:05 2022-08-04 11:40:00 134.027 -20
134.023 134.323 133.823 BUY 2022-08-04 11:40:00 2022-08-04 11:55:00 133.823 -20
133.767 134.067 133.567 BUY 2022-08-04 11:55:00 2022-08-04 12:12:00 133.567 -20
133.559 133.859 133.359 BUY 2022-08-04 12:12:00 2022-08-04 12:34:15 133.359 -20
133.589 133.889 133.389 BUY 2022-08-04 13:18:05 2022-08-04 14:01:05 133.389 -20
133.121 133.421 132.921 BUY 2022-08-04 17:48:05 2022-08-04 18:56:00 132.921 -20
132.965 133.265 132.765 BUY 2022-08-04 19:09:05 2022-08-04 19:47:15 132.765 -20
132.885 133.185 132.685 BUY 2022-08-04 20:03:10 2022-08-04 23:22:00 132.685 -20
132.855 132.555 133.055 SELL 2022-08-05 00:06:05 2022-08-05 01:08:00 133.055 -20
133.135 132.835 133.335 SELL 2022-08-05 01:08:00 2022-08-05 01:42:15 133.335 -20
133.328 133.028 133.528 SELL 2022-08-05 01:42:15 2022-08-05 09:00:15 133.028 30
133.024 132.724 133.224 SELL 2022-08-05 09:00:15 2022-08-05 12:27:01 133.224 -20
133.24 132.94 133.44 SELL 2022-08-05 12:27:01 2022-08-05 12:30:01 133.44 -20
135.204 135.504 135.004 BUY 2022-08-05 16:49:11 2022-08-05 17:18:01 135.004 -20
134.995 135.295 134.795 BUY 2022-08-05 17:18:01 2022-08-07 22:10:03 135.295 30
135.3 135.6 135.1 BUY 2022-08-07 22:10:03 2022-08-07 22:32:08 135.1 -20
135.099 135.399 134.899 BUY 2022-08-07 22:32:08 2022-08-08 00:12:03 135.399 30
135.407 135.707 135.207 BUY 2022-08-08 00:12:03 2022-08-08 01:01:08 135.207 -20
135.195 135.495 134.995 BUY 2022-08-08 01:01:08 2022-08-08 07:49:03 134.995 -20
134.999 135.299 134.799 BUY 2022-08-08 07:49:03 2022-08-08 10:40:04 134.799 -20
134.928 135.228 134.728 BUY 2022-08-08 12:32:03 2022-08-08 13:24:04 134.728 -20
134.675 134.975 134.475 BUY 2022-08-08 15:46:09 2022-08-08 19:27:04 134.975 30
134.979 135.279 134.779 BUY 2022-08-08 19:27:04 2022-08-09 00:32:04 134.779 -20
134.779 135.079 134.579 BUY 2022-08-09 00:32:04 2022-08-09 06:05:03 135.079 30
134.946 135.246 134.746 BUY 2022-08-09 06:40:03 2022-08-09 10:01:04 134.746 -20
134.846 135.146 134.646 BUY 2022-08-09 10:24:04 2022-08-09 12:07:04 135.146 30
134.951 135.251 134.751 BUY 2022-08-09 12:40:14 2022-08-10 00:25:05 135.251 30
135.154 135.454 134.954 BUY 2022-08-10 00:54:05 2022-08-10 03:48:04 134.954 -20
135.019 135.319 134.819 BUY 2022-08-10 05:18:09 2022-08-10 11:54:05 134.819 -20
132.508 132.208 132.708 SELL 2022-08-10 16:36:05 2022-08-10 18:09:00 132.708 -20
132.718 132.418 132.918 SELL 2022-08-10 18:09:00 2022-08-10 18:25:00 132.918 -20
132.931 132.631 133.131 SELL 2022-08-10 18:25:00 2022-08-11 00:08:00 132.631 30
132.636 132.336 132.836 SELL 2022-08-11 00:08:00 2022-08-11 00:33:00 132.836 -20
132.836 132.536 133.036 SELL 2022-08-11 00:33:00 2022-08-11 01:19:05 133.036 -20
133.037 132.737 133.237 SELL 2022-08-11 01:19:05 2022-08-11 02:31:01 133.237 -20
133.074 132.774 133.274 SELL 2022-08-11 04:06:06 2022-08-11 06:47:01 132.774 30
132.771 132.471 132.971 SELL 2022-08-11 06:47:01 2022-08-11 07:35:00 132.471 30
132.627 132.327 132.827 SELL 2022-08-11 09:17:01 2022-08-11 11:41:01 132.327 30
132.291 131.991 132.491 SELL 2022-08-11 14:12:06 2022-08-11 14:34:01 132.491 -20
132.516 132.216 132.716 SELL 2022-08-11 14:34:01 2022-08-11 15:07:11 132.716 -20
132.731 132.431 132.931 SELL 2022-08-11 15:07:11 2022-08-11 17:32:01 132.931 -20
132.939 132.639 133.139 SELL 2022-08-11 17:32:01 2022-08-12 00:07:16 133.139 -20
133.118 132.818 133.318 SELL 2022-08-12 00:07:16 2022-08-12 00:30:01 133.318 -20
133.185 132.885 133.385 SELL 2022-08-12 01:14:01 2022-08-12 02:05:01 133.385 -20
133.288 132.988 133.488 SELL 2022-08-12 03:42:06 2022-08-12 10:14:01 133.488 -20
133.439 133.739 133.239 BUY 2022-08-12 12:24:11 2022-08-12 12:44:01 133.739 30
133.546 133.846 133.346 BUY 2022-08-12 13:22:12 2022-08-12 14:01:02 133.846 30
133.586 133.886 133.386 BUY 2022-08-12 14:12:05 2022-08-15 10:44:04 133.386 -20
133.37 133.67 133.17 BUY 2022-08-15 10:44:04 2022-08-15 11:48:15 133.17 -20
133.166 133.466 132.966 BUY 2022-08-15 11:48:15 2022-08-15 12:19:05 132.966 -20
133.028 132.728 133.228 SELL 2022-08-15 14:33:05 2022-08-15 16:08:05 133.228 -20
133.231 132.931 133.431 SELL 2022-08-15 16:08:05 2022-08-16 01:34:05 133.431 -20
133.299 132.999 133.499 SELL 2022-08-16 02:01:05 2022-08-16 07:03:05 133.499 -20
134.419 134.719 134.219 BUY 2022-08-16 14:09:00 2022-08-16 14:37:00 134.219 -20
134.226 134.526 134.026 BUY 2022-08-16 14:37:00 2022-08-17 01:57:10 134.026 -20
134.171 134.471 133.971 BUY 2022-08-17 03:06:05 2022-08-17 06:19:05 134.471 30
135.093 135.393 134.893 BUY 2022-08-17 13:00:05 2022-08-17 14:46:01 135.393 30
135.416 135.716 135.216 BUY 2022-08-17 16:39:16 2022-08-17 18:00:01 135.216 -20
135.155 135.455 134.955 BUY 2022-08-17 18:00:01 2022-08-17 18:13:01 134.955 -20
134.885 135.185 134.685 BUY 2022-08-17 18:13:01 2022-08-18 05:58:01 135.185 30
135.24 135.54 135.04 BUY 2022-08-18 05:58:01 2022-08-18 11:16:01 135.04 -20
135.036 135.336 134.836 BUY 2022-08-18 11:16:01 2022-08-18 11:45:06 134.836 -20
134.835 135.135 134.635 BUY 2022-08-18 11:45:06 2022-08-18 12:42:11 135.135 30
135.129 135.429 134.929 BUY 2022-08-18 12:42:11 2022-08-18 12:58:01 134.929 -20
134.925 135.225 134.725 BUY 2022-08-18 12:58:01 2022-08-18 15:40:01 135.225 30
135.246 135.546 135.046 BUY 2022-08-18 15:40:01 2022-08-18 17:00:01 135.546 30
135.886 136.186 135.686 BUY 2022-08-18 20:57:06 2022-08-19 00:20:01 136.186 30
136.18 136.48 135.98 BUY 2022-08-19 00:20:01 2022-08-19 07:00:01 136.48 30
136.43 136.73 136.23 BUY 2022-08-19 08:52:01 2022-08-19 10:45:02 136.73 30
136.861 137.161 136.661 BUY 2022-08-19 13:09:07 2022-08-19 14:40:02 137.161 30
137.013 137.313 136.813 BUY 2022-08-19 15:36:02 2022-08-19 17:04:02 136.813 -20
136.812 137.112 136.612 BUY 2022-08-19 17:04:02 2022-08-22 12:06:03 137.112 30
137.116 137.416 136.916 BUY 2022-08-22 12:06:03 2022-08-22 15:24:03 137.416 30
137.405 137.705 137.205 BUY 2022-08-22 17:21:08 2022-08-23 00:55:03 137.205 -20
137.242 137.542 137.042 BUY 2022-08-23 00:55:03 2022-08-23 12:31:03 137.542 30
137.418 137.718 137.218 BUY 2022-08-23 13:44:03 2022-08-23 13:45:03 137.218 -20
137.077 137.377 136.877 BUY 2022-08-23 13:45:03 2022-08-23 13:46:03 136.877 -20
136.507 136.207 136.707 SELL 2022-08-23 17:08:03 2022-08-23 17:18:03 136.707 -20
136.693 136.393 136.893 SELL 2022-08-23 17:18:03 2022-08-24 00:20:08 136.893 -20
136.908 136.608 137.108 SELL 2022-08-24 00:20:08 2022-08-24 04:26:08 136.608 30
136.607 136.307 136.807 SELL 2022-08-24 04:26:08 2022-08-24 07:08:03 136.807 -20
136.825 136.525 137.025 SELL 2022-08-24 07:08:03 2022-08-24 08:02:03 136.525 30
136.493 136.193 136.693 SELL 2022-08-24 10:00:03 2022-08-24 10:46:03 136.693 -20
136.683 136.383 136.883 SELL 2022-08-24 10:46:03 2022-08-24 12:40:03 136.883 -20
136.867 136.567 137.067 SELL 2022-08-24 12:40:03 2022-08-24 13:05:09 137.067 -20
136.885 136.585 137.085 SELL 2022-08-24 14:21:08 2022-08-24 14:41:04 137.085 -20
136.903 136.603 137.103 SELL 2022-08-24 14:48:09 2022-08-24 16:32:04 137.103 -20
137.023 136.723 137.223 SELL 2022-08-24 17:46:14 2022-08-25 01:33:04 136.723 30
136.852 137.152 136.652 BUY 2022-08-25 03:01:04 2022-08-25 04:49:14 136.652 -20
136.719 136.419 136.919 SELL 2022-08-25 05:53:04 2022-08-25 07:26:04 136.419 30
136.574 136.274 136.774 SELL 2022-08-25 08:21:09 2022-08-25 12:31:04 136.774 -20
136.815 136.515 137.015 SELL 2022-08-25 12:31:04 2022-08-25 17:07:04 136.515 30
136.507 136.207 136.707 SELL 2022-08-25 17:07:04 2022-08-26 00:14:04 136.707 -20
136.715 136.415 136.915 SELL 2022-08-26 00:14:04 2022-08-26 06:18:04 136.915 -20
136.933 137.233 136.733 BUY 2022-08-26 08:47:04 2022-08-26 12:30:04 136.733 -20
136.72 137.02 136.52 BUY 2022-08-26 12:30:04 2022-08-26 12:31:04 136.52 -20
136.533 136.833 136.333 BUY 2022-08-26 12:31:04 2022-08-26 12:43:14 136.833 30
136.827 137.127 136.627 BUY 2022-08-26 12:43:14 2022-08-26 13:01:05 136.627 -20
136.648 136.948 136.448 BUY 2022-08-26 13:01:05 2022-08-26 13:17:04 136.448 -20
136.734 137.034 136.534 BUY 2022-08-26 13:36:09 2022-08-26 14:01:05 137.034 30
137.035 137.335 136.835 BUY 2022-08-26 14:01:05 2022-08-26 14:06:09 137.335 30
136.686 136.986 136.486 BUY 2022-08-26 14:10:05 2022-08-26 14:11:05 136.486 -20
136.389 136.689 136.189 BUY 2022-08-26 14:11:05 2022-08-26 14:16:04 136.689 30
136.712 137.012 136.512 BUY 2022-08-26 14:16:04 2022-08-26 14:22:04 137.012 30
137.028 137.328 136.828 BUY 2022-08-26 14:22:04 2022-08-26 15:21:05 137.328 30
137.015 137.315 136.815 BUY 2022-08-26 15:51:09 2022-08-26 16:44:04 137.315 30
138.741 139.041 138.541 BUY 2022-08-29 07:26:07 2022-08-29 10:13:01 138.541 -20
138.514 138.814 138.314 BUY 2022-08-29 10:13:01 2022-08-29 15:44:01 138.814 30
138.821 139.121 138.621 BUY 2022-08-29 15:44:01 2022-08-29 21:06:06 138.621 -20
138.521 138.821 138.321 BUY 2022-08-29 21:06:06 2022-08-30 08:12:01 138.321 -20
138.253 138.553 138.053 BUY 2022-08-30 12:16:01 2022-08-30 13:07:01 138.553 30
138.549 138.849 138.349 BUY 2022-08-30 13:07:01 2022-08-30 13:34:01 138.349 -20
138.352 138.652 138.152 BUY 2022-08-30 13:34:01 2022-08-30 14:16:11 138.652 30
138.682 138.982 138.482 BUY 2022-08-30 16:50:01 2022-08-31 00:34:01 138.482 -20
138.636 138.936 138.436 BUY 2022-08-31 00:59:01 2022-08-31 04:35:01 138.436 -20
138.48 138.78 138.28 BUY 2022-08-31 06:15:06 2022-08-31 07:03:01 138.28 -20
138.455 138.755 138.255 BUY 2022-08-31 07:18:01 2022-08-31 08:32:01 138.755 30
138.77 139.07 138.57 BUY 2022-08-31 08:32:01 2022-08-31 08:57:01 138.57 -20
138.569 138.869 138.369 BUY 2022-08-31 08:57:01 2022-08-31 10:02:06 138.869 30
138.72 139.02 138.52 BUY 2022-08-31 10:59:06 2022-08-31 12:15:11 138.52 -20
138.494 138.794 138.294 BUY 2022-08-31 12:15:11 2022-08-31 13:33:06 138.794 30
138.719 139.019 138.519 BUY 2022-08-31 13:47:01 2022-08-31 14:48:06 138.519 -20
138.54 138.84 138.34 BUY 2022-08-31 14:48:06 2022-08-31 19:49:01 138.84 30
139.382 139.682 139.182 BUY 2022-09-01 03:51:06 2022-09-01 05:58:06 139.182 -20
139.181 139.481 138.981 BUY 2022-09-01 05:58:06 2022-09-01 09:41:01 138.981 -20
138.963 139.263 138.763 BUY 2022-09-01 09:41:01 2022-09-01 10:14:01 139.263 30
139.259 139.559 139.059 BUY 2022-09-01 10:14:01 2022-09-01 12:37:01 139.559 30
139.389 139.689 139.189 BUY 2022-09-01 13:57:06 2022-09-01 14:01:02 139.689 30
139.943 140.243 139.743 BUY 2022-09-01 18:05:01 2022-09-01 23:01:01 140.243 30
140.249 140.549 140.049 BUY 2022-09-01 23:01:01 2022-09-01 23:35:01 140.049 -20
140.05 140.35 139.85 BUY 2022-09-01 23:35:01 2022-09-02 04:49:01 140.35 30
140.22 140.52 140.02 BUY 2022-09-02 06:50:01 2022-09-02 12:30:07 140.52 30
140.257 140.557 140.057 BUY 2022-09-02 12:30:12 2022-09-02 12:31:02 140.057 -20
140.039 140.339 139.839 BUY 2022-09-02 12:31:02 2022-09-02 12:32:01 140.339 30
140.316 140.616 140.116 BUY 2022-09-02 12:32:01 2022-09-02 12:45:02 140.616 30
140.366 140.666 140.166 BUY 2022-09-02 13:09:07 2022-09-02 13:22:07 140.166 -20
140.159 140.459 139.959 BUY 2022-09-02 13:22:07 2022-09-02 14:00:12 139.959 -20
140.203 140.503 140.003 BUY 2022-09-02 14:11:02 2022-09-02 14:55:02 140.003 -20
140.168 140.468 139.968 BUY 2022-09-02 15:37:12 2022-09-05 07:42:16 140.468 30
140.476 140.776 140.276 BUY 2022-09-05 09:15:06 2022-09-06 00:06:00 140.276 -20
140.406 140.706 140.206 BUY 2022-09-06 01:57:02 2022-09-06 04:53:03 140.706 30
141.928 142.228 141.728 BUY 2022-09-06 12:15:09 2022-09-06 12:47:04 142.228 30
142.834 143.134 142.634 BUY 2022-09-06 17:26:03 2022-09-06 22:52:04 143.134 30
142.982 143.282 142.782 BUY 2022-09-07 00:06:09 2022-09-07 00:19:13 143.282 30
143.057 143.357 142.857 BUY 2022-09-07 00:55:04 2022-09-07 02:06:09 143.357 30
143.884 144.184 143.684 BUY 2022-09-07 06:34:04 2022-09-07 07:31:04 144.184 30
144.134 144.434 143.934 BUY 2022-09-07 07:33:09 2022-09-07 07:57:14 143.934 -20
143.931 144.231 143.731 BUY 2022-09-07 07:57:14 2022-09-07 10:06:04 144.231 30
144.257 144.557 144.057 BUY 2022-09-07 10:06:04 2022-09-07 10:36:04 144.557 30
144.711 145.011 144.511 BUY 2022-09-07 13:54:09 2022-09-07 14:31:04 144.511 -20
144.442 144.742 144.242 BUY 2022-09-07 14:31:04 2022-09-07 14:38:04 144.242 -20
144.261 144.561 144.061 BUY 2022-09-07 14:38:04 2022-09-07 15:07:04 144.561 30
144.557 144.857 144.357 BUY 2022-09-07 15:07:04 2022-09-07 15:51:04 144.357 -20
144.347 144.647 144.147 BUY 2022-09-07 15:51:04 2022-09-07 17:11:04 144.147 -20
144.129 144.429 143.929 BUY 2022-09-07 17:11:04 2022-09-07 17:44:04 143.929 -20
143.93 144.23 143.73 BUY 2022-09-07 17:44:04 2022-09-07 19:58:04 143.73 -20
143.779 144.079 143.579 BUY 2022-09-07 22:12:04 2022-09-07 22:45:04 144.079 30
144.09 144.39 143.89 BUY 2022-09-07 22:45:04 2022-09-08 00:38:04 144.39 30
144.408 144.708 144.208 BUY 2022-09-08 00:38:04 2022-09-08 01:04:09 144.208 -20
144.201 144.501 144.001 BUY 2022-09-08 01:04:09 2022-09-08 01:19:04 144.001 -20
143.981 144.281 143.781 BUY 2022-09-08 01:19:04 2022-09-08 04:22:09 143.781 -20
143.817 144.117 143.617 BUY 2022-09-08 04:26:04 2022-09-08 05:47:04 143.617 -20
143.748 144.048 143.548 BUY 2022-09-08 05:50:09 2022-09-08 06:16:04 143.548 -20
143.753 144.053 143.553 BUY 2022-09-08 07:14:04 2022-09-08 08:22:04 143.553 -20
143.785 144.085 143.585 BUY 2022-09-08 08:26:04 2022-09-08 08:43:14 144.085 30
144.087 144.387 143.887 BUY 2022-09-08 08:43:14 2022-09-08 09:52:04 143.887 -20
143.886 144.186 143.686 BUY 2022-09-08 09:52:04 2022-09-08 10:36:09 143.686 -20
143.761 144.061 143.561 BUY 2022-09-08 12:20:14 2022-09-08 12:58:04 144.061 30
144.069 144.369 143.869 BUY 2022-09-08 12:58:04 2022-09-08 13:15:09 144.369 30
144.286 144.586 144.086 BUY 2022-09-08 13:17:09 2022-09-08 13:38:04 144.086 -20
144.027 144.327 143.827 BUY 2022-09-08 13:38:04 2022-09-08 13:42:14 143.827 -20
143.824 144.124 143.624 BUY 2022-09-08 13:42:14 2022-09-08 14:36:04 144.124 30
144.121 144.421 143.921 BUY 2022-09-08 14:36:04 2022-09-08 15:19:14 143.921 -20
143.92 144.22 143.72 BUY 2022-09-08 15:19:14 2022-09-08 16:19:04 144.22 30
144.123 144.423 143.923 BUY 2022-09-08 16:55:04 2022-09-08 17:19:04 143.923 -20
143.912 144.212 143.712 BUY 2022-09-08 17:19:04 2022-09-09 00:29:04 143.712 -20
141.918 141.618 142.118 SELL 2022-09-09 11:21:09 2022-09-09 11:30:04 142.118 -20
142.114 141.814 142.314 SELL 2022-09-09 11:30:04 2022-09-09 11:32:04 142.314 -20
142.378 142.078 142.578 SELL 2022-09-09 11:32:04 2022-09-09 11:54:04 142.578 -20
142.58 142.28 142.78 SELL 2022-09-09 11:54:04 2022-09-09 12:40:14 142.28 30
142.275 141.975 142.475 SELL 2022-09-09 12:40:14 2022-09-09 13:27:09 142.475 -20
142.47 142.17 142.67 SELL 2022-09-09 13:27:09 2022-09-09 13:36:04 142.67 -20
142.702 142.402 142.902 SELL 2022-09-09 13:36:04 2022-09-09 14:04:04 142.402 30
142.345 142.045 142.545 SELL 2022-09-09 14:04:04 2022-09-09 14:22:04 142.545 -20
142.546 142.246 142.746 SELL 2022-09-09 14:22:04 2022-09-09 18:10:04 142.746 -20
142.741 142.441 142.941 SELL 2022-09-09 18:10:04 2022-09-11 21:04:02 142.441 30
142.131 141.831 142.331 SELL 2022-09-11 21:04:02 2022-09-11 21:27:02 142.331 -20
142.336 142.036 142.536 SELL 2022-09-11 21:27:02 2022-09-11 22:11:02 142.536 -20
142.57 142.27 142.77 SELL 2022-09-11 22:11:02 2022-09-12 00:15:02 142.77 -20
142.83 142.53 143.03 SELL 2022-09-12 00:15:02 2022-09-12 01:17:02 142.53 30
142.514 142.214 142.714 SELL 2022-09-12 01:17:02 2022-09-12 02:33:02 142.714 -20
142.727 142.427 142.927 SELL 2022-09-12 02:33:02 2022-09-12 03:04:02 142.927 -20
143.043 142.743 143.243 SELL 2022-09-12 07:00:07 2022-09-12 07:20:02 142.743 30
142.742 142.442 142.942 SELL 2022-09-12 07:20:02 2022-09-12 08:20:12 142.942 -20
142.944 142.644 143.144 SELL 2022-09-12 08:20:12 2022-09-12 08:48:02 142.644 30
142.615 142.315 142.815 SELL 2022-09-12 08:48:02 2022-09-12 10:07:02 142.815 -20
142.828 142.528 143.028 SELL 2022-09-12 10:07:02 2022-09-12 11:41:02 142.528 30
142.465 142.165 142.665 SELL 2022-09-12 11:41:02 2022-09-12 13:18:07 142.665 -20
142.657 142.357 142.857 SELL 2022-09-12 13:18:07 2022-09-12 15:01:02 142.357 30
142.417 142.117 142.617 SELL 2022-09-12 16:27:07 2022-09-12 18:21:02 142.617 -20
142.635 142.335 142.835 SELL 2022-09-12 18:21:02 2022-09-12 19:20:02 142.835 -20
142.825 142.525 143.025 SELL 2022-09-12 19:20:02 2022-09-13 00:50:07 142.525 30
142.545 142.245 142.745 SELL 2022-09-13 00:50:07 2022-09-13 06:10:02 142.245 30
142.453 142.153 142.653 SELL 2022-09-13 07:12:12 2022-09-13 10:28:13 142.153 30
144.322 144.622 144.122 BUY 2022-09-13 16:45:08 2022-09-13 21:52:03 144.622 30
144.641 144.941 144.441 BUY 2022-09-13 21:52:03 2022-09-13 22:08:03 144.941 30
144.949 145.249 144.749 BUY 2022-09-13 22:08:03 2022-09-13 22:17:03 144.749 -20
144.748 145.048 144.548 BUY 2022-09-13 22:17:03 2022-09-13 23:34:03 144.548 -20
144.556 144.856 144.356 BUY 2022-09-13 23:34:03 2022-09-13 23:44:03 144.356 -20
144.359 144.659 144.159 BUY 2022-09-13 23:44:03 2022-09-14 00:18:13 144.659 30
144.652 144.952 144.452 BUY 2022-09-14 00:18:13 2022-09-14 00:44:03 144.452 -20
144.318 144.618 144.118 BUY 2022-09-14 00:44:03 2022-09-14 01:11:03 144.618 30
144.641 144.941 144.441 BUY 2022-09-14 01:11:03 2022-09-14 02:04:13 144.441 -20
144.433 144.733 144.233 BUY 2022-09-14 02:04:13 2022-09-14 03:34:03 144.233 -20
144.342 144.642 144.142 BUY 2022-09-14 03:35:03 2022-09-14 04:32:03 144.142 -20
143.563 143.863 143.363 BUY 2022-09-14 09:22:03 2022-09-14 09:33:03 143.363 -20
143.358 143.658 143.158 BUY 2022-09-14 09:33:03 2022-09-14 10:00:03 143.158 -20
143.197 143.497 142.997 BUY 2022-09-14 10:45:08 2022-09-14 12:44:04 142.997 -20
142.987 143.287 142.787 BUY 2022-09-14 12:44:04 2022-09-14 13:08:04 142.787 -20
142.913 143.213 142.713 BUY 2022-09-14 13:54:13 2022-09-14 14:24:03 142.713 -20
142.819 142.519 143.019 SELL 2022-09-14 15:42:08 2022-09-14 17:13:14 143.019 -20
143.018 142.718 143.218 SELL 2022-09-14 17:13:14 2022-09-14 19:09:04 143.218 -20
143.203 142.903 143.403 SELL 2022-09-14 19:09:04 2022-09-14 22:09:09 142.903 30
142.897 142.597 143.097 SELL 2022-09-14 22:09:09 2022-09-14 22:43:04 143.097 -20
143.1 142.8 143.3 SELL 2022-09-14 22:43:04 2022-09-14 23:27:04 142.8 30
142.793 142.493 142.993 SELL 2022-09-14 23:27:04 2022-09-15 00:01:14 142.993 -20
142.992 142.692 143.192 SELL 2022-09-15 00:01:14 2022-09-15 00:52:04 143.192 -20
143.168 142.868 143.368 SELL 2022-09-15 00:52:04 2022-09-15 02:16:04 143.368 -20
143.531 143.231 143.731 SELL 2022-09-15 07:35:04 2022-09-15 09:35:04 143.231 30
143.216 142.916 143.416 SELL 2022-09-15 09:35:04 2022-09-15 10:24:04 143.416 -20
143.411 143.111 143.611 SELL 2022-09-15 10:24:04 2022-09-15 12:19:09 143.611 -20
143.609 143.909 143.409 BUY 2022-09-15 12:19:09 2022-09-15 12:31:04 143.409 -20
143.426 143.726 143.226 BUY 2022-09-15 12:31:04 2022-09-15 12:52:04 143.226 -20
143.207 143.507 143.007 BUY 2022-09-15 12:52:04 2022-09-15 13:30:04 143.507 30
143.503 143.803 143.303 BUY 2022-09-15 13:30:04 2022-09-15 13:58:04 143.303 -20
143.275 143.575 143.075 BUY 2022-09-15 13:58:04 2022-09-15 15:59:04 143.575 30
143.58 143.88 143.38 BUY 2022-09-15 15:59:04 2022-09-15 17:21:04 143.38 -20
143.366 143.666 143.166 BUY 2022-09-15 17:21:04 2022-09-16 00:23:04 143.166 -20
143.273 142.973 143.473 SELL 2022-09-16 01:54:09 2022-09-16 02:48:04 143.473 -20
143.474 143.174 143.674 SELL 2022-09-16 02:48:04 2022-09-16 06:47:04 143.674 -20
143.477 143.777 143.277 BUY 2022-09-16 07:06:04 2022-09-16 07:24:05 143.277 -20
143.262 143.562 143.062 BUY 2022-09-16 07:24:05 2022-09-16 11:39:10 143.062 -20
143.187 142.887 143.387 SELL 2022-09-16 12:15:10 2022-09-16 14:31:05 142.887 30
143.042 142.742 143.242 SELL 2022-09-16 16:45:05 2022-09-18 23:37:10 142.742 30
142.902 142.602 143.102 SELL 2022-09-19 00:38:00 2022-09-19 01:59:00 143.102 -20
143.12 142.82 143.32 SELL 2022-09-19 01:59:00 2022-09-19 06:06:16 143.32 -20
143.467 143.767 143.267 BUY 2022-09-19 10:36:06 2022-09-19 15:02:02 143.267 -20
143.261 143.561 143.061 BUY 2022-09-19 15:02:02 2022-09-20 00:01:02 143.061 -20
143.225 143.525 143.025 BUY 2022-09-20 00:53:02 2022-09-20 01:16:02 143.025 -20
143.185 142.885 143.385 SELL 2022-09-20 01:52:02 2022-09-20 06:04:07 143.385 -20
143.564 143.864 143.364 BUY 2022-09-20 10:27:07 2022-09-20 13:31:02 143.864 30
143.672 143.972 143.472 BUY 2022-09-20 14:03:07 2022-09-21 04:41:02 143.972 30
143.735 144.035 143.535 BUY 2022-09-21 06:03:12 2022-09-21 06:37:02 143.535 -20
143.564 143.864 143.364 BUY 2022-09-21 06:37:02 2022-09-21 07:11:02 143.364 -20
143.606 143.906 143.406 BUY 2022-09-21 07:36:07 2022-09-21 09:41:02 143.906 30
143.875 144.175 143.675 BUY 2022-09-21 09:47:02 2022-09-21 16:02:13 144.175 30
144.096 144.396 143.896 BUY 2022-09-21 17:48:08 2022-09-21 18:00:04 144.396 30
144.12 144.42 143.92 BUY 2022-09-21 18:33:03 2022-09-21 18:34:04 143.92 -20
143.857 144.157 143.657 BUY 2022-09-21 18:34:04 2022-09-21 18:45:04 143.657 -20
143.55 143.85 143.35 BUY 2022-09-21 18:45:04 2022-09-21 18:49:03 143.85 30
143.788 144.088 143.588 BUY 2022-09-21 18:49:03 2022-09-21 18:55:03 143.588 -20
143.837 144.137 143.637 BUY 2022-09-21 19:11:04 2022-09-21 19:15:03 143.637 -20
143.772 144.072 143.572 BUY 2022-09-21 19:27:13 2022-09-21 21:00:03 144.072 30
144.071 144.371 143.871 BUY 2022-09-21 21:00:03 2022-09-21 22:49:04 144.371 30
144.297 144.597 144.097 BUY 2022-09-21 23:55:04 2022-09-22 02:13:14 144.597 30
144.39 144.69 144.19 BUY 2022-09-22 02:58:04 2022-09-22 03:03:14 144.69 30
144.699 144.999 144.499 BUY 2022-09-22 03:03:14 2022-09-22 05:59:04 144.999 30
144.262 144.562 144.062 BUY 2022-09-22 08:04:05 2022-09-22 08:05:04 144.562 30
144.284 144.584 144.084 BUY 2022-09-22 08:04:10 2022-09-22 08:05:09 144.084 -20
144.409 144.709 144.209 BUY 2022-09-22 08:04:15 2022-09-22 08:05:14 144.709 30
144.671 144.971 144.471 BUY 2022-09-22 08:05:05 2022-09-22 08:06:04 144.471 -20
144.398 144.698 144.198 BUY 2022-09-22 08:05:09 2022-09-22 08:06:09 144.698 30
144.414 144.714 144.214 BUY 2022-09-22 08:05:14 2022-09-22 08:06:14 144.214 -20
144.173 144.473 143.973 BUY 2022-09-22 08:06:04 2022-09-22 08:15:05 143.973 -20
144.443 144.743 144.243 BUY 2022-09-22 08:06:09 2022-09-22 08:15:09 144.743 30
144.433 144.733 144.233 BUY 2022-09-22 08:06:14 2022-09-22 08:07:04 144.233 -20
144.395 144.695 144.195 BUY 2022-09-22 08:07:04 2022-09-22 08:11:04 144.195 -20
144.259 144.559 144.059 BUY 2022-09-22 08:11:04 2022-09-22 08:12:04 144.059 -20
144.061 144.361 143.861 BUY 2022-09-22 08:12:04 2022-09-22 08:15:14 143.861 -20
143.719 144.019 143.519 BUY 2022-09-22 08:15:05 2022-09-22 08:16:04 143.519 -20
143.975 144.275 143.775 BUY 2022-09-22 08:15:09 2022-09-22 08:16:09 143.775 -20
143.851 144.151 143.651 BUY 2022-09-22 08:15:14 2022-09-22 08:16:14 144.151 30
143.779 144.079 143.579 BUY 2022-09-22 08:16:04 2022-09-22 14:15:05 143.579 -20
143.686 143.986 143.486 BUY 2022-09-22 08:16:09 2022-09-22 08:19:10 143.486 -20
143.695 143.995 143.495 BUY 2022-09-22 08:16:14 2022-09-22 08:18:05 143.495 -20
143.57 143.87 143.37 BUY 2022-09-22 08:18:05 2022-09-22 08:19:15 143.87 30
143.256 143.556 143.056 BUY 2022-09-22 08:19:10 2022-09-22 14:15:10 143.056 -20
143.317 143.617 143.117 BUY 2022-09-22 08:19:15 2022-09-22 08:20:05 143.117 -20
142.762 142.462 142.962 SELL 2022-09-22 11:30:05 2022-09-22 11:36:00 142.462 30
141.611 141.311 141.811 SELL 2022-09-22 13:37:00 2022-09-22 13:43:00 141.811 -20
141.853 141.553 142.053 SELL 2022-09-22 13:43:00 2022-09-22 14:15:15 142.053 -20
141.325 141.008 141.508 SELL 2022-09-22 14:15:01 2022-09-22 14:19:00 141.008 20
141.304 141.008 141.508 SELL 2022-09-22 14:15:05 2022-09-22 14:19:00 141.008 20
141.224 141.008 141.508 SELL 2022-09-22 14:15:10 2022-09-22 14:19:00 141.008 20
141.281 140.981 141.481 SELL 2022-09-22 14:15:15 2022-09-22 14:17:00 141.481 -20
141.446 141.146 141.646 SELL 2022-09-22 14:17:00 2022-09-22 14:21:01 141.646 -20
141.688 141.388 141.888 SELL 2022-09-22 14:21:01 2022-09-22 14:31:00 141.888 -20
141.851 141.551 142.051 SELL 2022-09-22 14:31:00 2022-09-22 14:46:00 142.051 -20
142.066 141.766 142.266 SELL 2022-09-22 14:46:00 2022-09-22 15:08:00 142.266 -20
142.299 141.999 142.499 SELL 2022-09-22 15:08:00 2022-09-22 15:54:00 141.999 30
141.978 141.678 142.178 SELL 2022-09-22 15:54:00 2022-09-22 16:01:00 142.178 -20
142.201 141.901 142.401 SELL 2022-09-22 16:01:00 2022-09-22 16:17:06 142.401 -20
142.391 142.091 142.591 SELL 2022-09-22 16:17:06 2022-09-23 00:56:03 142.091 30
142.093 141.793 142.293 SELL 2022-09-23 00:56:03 2022-09-23 01:20:03 141.793 30
141.776 141.476 141.976 SELL 2022-09-23 01:20:03 2022-09-23 01:34:04 141.976 -20
142.042 141.742 142.242 SELL 2022-09-23 01:36:03 2022-09-23 03:52:04 142.242 -20
142.241 141.941 142.441 SELL 2022-09-23 03:52:04 2022-09-23 07:01:14 142.441 -20
142.44 142.14 142.64 SELL 2022-09-23 07:01:14 2022-09-23 07:30:04 142.14 30
142.168 141.868 142.368 SELL 2022-09-23 07:30:04 2022-09-23 08:09:14 142.368 -20
142.366 142.066 142.566 SELL 2022-09-23 08:09:14 2022-09-23 08:46:05 142.566 -20
142.728 142.428 142.928 SELL 2022-09-23 12:01:15 2022-09-23 12:11:05 142.928 -20
142.822 142.522 143.022 SELL 2022-09-23 13:02:00 2022-09-23 13:45:00 143.022 -20
143.06 142.76 143.26 SELL 2022-09-23 14:30:05 2022-09-23 14:57:15 143.26 -20
143.135 142.835 143.335 SELL 2022-09-23 15:51:05 2022-09-23 17:41:00 143.335 -20
143.324 143.024 143.524 SELL 2022-09-23 19:04:00 2022-09-25 21:15:01 143.524 -20
143.285 142.985 143.485 SELL 2022-09-25 22:01:01 2022-09-25 23:00:01 143.485 -20
143.402 143.102 143.602 SELL 2022-09-25 23:31:01 2022-09-26 00:09:11 143.602 -20
143.577 143.877 143.377 BUY 2022-09-26 05:46:01 2022-09-26 05:53:00 143.877 30
143.72 144.02 143.52 BUY 2022-09-26 05:46:06 2022-09-26 06:59:00 144.02 30
143.79 144.09 143.59 BUY 2022-09-26 05:46:11 2022-09-26 05:47:01 143.59 -20
143.702 144.002 143.502 BUY 2022-09-26 05:47:01 2022-09-26 06:58:01 144.002 30
143.998 144.298 143.798 BUY 2022-09-26 06:58:01 2022-09-26 07:07:01 143.798 -20
143.748 144.048 143.548 BUY 2022-09-26 07:07:01 2022-09-26 09:49:01 144.048 30
144.058 144.358 143.858 BUY 2022-09-26 09:49:01 2022-09-26 11:11:11 144.358 30
144.107 144.407 143.907 BUY 2022-09-26 12:21:01 2022-09-26 12:26:01 143.907 -20
143.881 144.181 143.681 BUY 2022-09-26 12:26:01 2022-09-26 13:58:01 144.181 30
144.572 144.872 144.372 BUY 2022-09-26 23:21:06 2022-09-27 00:05:02 144.372 -20
144.339 144.639 144.139 BUY 2022-09-27 00:05:02 2022-09-27 07:22:02 144.139 -20
144.33 144.63 144.13 BUY 2022-09-27 07:48:02 2022-09-27 12:54:02 144.63 30
144.638 144.938 144.438 BUY 2022-09-27 15:51:07 2022-09-28 01:45:02 144.438 -20
144.455 144.755 144.255 BUY 2022-09-28 01:45:02 2022-09-28 02:07:02 144.755 30
144.767 145.067 144.567 BUY 2022-09-28 02:12:07 2022-09-28 07:42:02 144.567 -20
144.656 144.956 144.456 BUY 2022-09-28 08:13:02 2022-09-28 13:29:02 144.456 -20
144.133 143.833 144.333 SELL 2022-09-28 19:29:13 2022-09-28 23:17:03 144.333 -20
144.332 144.032 144.532 SELL 2022-09-28 23:17:03 2022-09-29 05:33:03 144.532 -20
144.628 144.928 144.428 BUY 2022-09-29 08:32:03 2022-09-29 15:56:03 144.428 -20
144.516 144.816 144.316 BUY 2022-09-29 16:59:03 2022-09-29 22:10:03 144.316 -20
144.367 144.067 144.567 SELL 2022-09-29 22:45:08 2022-09-30 00:37:03 144.567 -20
144.562 144.862 144.362 BUY 2022-09-30 00:37:03 2022-09-30 07:02:03 144.362 -20
144.368 144.668 144.168 BUY 2022-09-30 07:02:03 2022-09-30 12:10:03 144.668 30
144.663 144.363 144.863 SELL 2022-09-30 12:10:03 2022-10-02 23:02:04 144.863 -20
144.783 145.083 144.583 BUY 2022-10-03 00:00:04 2022-10-03 00:20:04 144.583 -20
144.698 144.998 144.498 BUY 2022-10-03 00:20:04 2022-10-03 04:05:04 144.998 30
144.833 145.133 144.633 BUY 2022-10-03 05:38:04 2022-10-03 09:36:04 145.133 30
145.064 145.364 144.864 BUY 2022-10-03 10:36:14 2022-10-03 11:58:04 144.864 -20
144.851 145.151 144.651 BUY 2022-10-03 11:58:04 2022-10-03 14:08:12 144.651 -20
144.605 144.905 144.405 BUY 2022-10-03 17:19:02 2022-10-04 12:11:02 144.905 30
144.81 145.11 144.61 BUY 2022-10-04 12:19:02 2022-10-04 14:00:08 144.61 -20
144.61 144.91 144.41 BUY 2022-10-04 14:00:08 2022-10-04 15:02:02 144.41 -20
144.048 143.748 144.248 SELL 2022-10-04 20:23:02 2022-10-05 00:09:02 143.748 30
143.931 143.631 144.131 SELL 2022-10-05 00:51:07 2022-10-05 01:51:02 144.131 -20
144.124 143.824 144.324 SELL 2022-10-05 01:51:02 2022-10-05 07:15:02 144.324 -20
144.387 144.087 144.587 SELL 2022-10-05 10:45:07 2022-10-05 13:49:02 144.587 -20
144.64 144.34 144.84 SELL 2022-10-05 16:09:07 2022-10-06 13:51:08 144.84 -20
144.761 145.061 144.561 BUY 2022-10-06 15:29:02 2022-10-06 16:21:02 145.061 30
145.096 145.396 144.896 BUY 2022-10-06 21:51:07 2022-10-07 00:55:02 144.896 -20
144.896 145.196 144.696 BUY 2022-10-07 00:55:02 2022-10-07 12:46:02 145.196 30
144.994 145.294 144.794 BUY 2022-10-07 13:14:03 2022-10-07 16:40:03 145.294 30
145.355 145.655 145.155 BUY 2022-10-07 19:58:12 2022-10-10 00:33:16 145.655 30
145.472 145.772 145.272 BUY 2022-10-10 01:09:05 2022-10-10 06:47:16 145.272 -20
145.344 145.644 145.144 BUY 2022-10-10 07:00:06 2022-10-10 14:38:01 145.644 30
145.694 145.994 145.494 BUY 2022-10-10 17:48:06 2022-10-11 16:37:11 145.494 -20
145.597 145.897 145.397 BUY 2022-10-11 17:12:06 2022-10-11 23:48:01 145.897 30
146.205 146.505 146.005 BUY 2022-10-12 04:00:06 2022-10-12 10:56:06 146.505 30
146.916 147.216 146.716 BUY 2022-10-12 17:04:01 2022-10-12 18:14:11 146.716 -20
146.715 147.015 146.515 BUY 2022-10-12 18:14:11 2022-10-13 12:30:03 147.015 30
147.216 147.516 147.016 BUY 2022-10-13 15:34:11 2022-10-13 15:39:01 147.016 -20
147.019 147.319 146.819 BUY 2022-10-13 15:39:01 2022-10-14 00:00:06 147.319 30
147.319 147.619 147.119 BUY 2022-10-14 00:00:06 2022-10-14 01:50:01 147.119 -20
147.114 147.414 146.914 BUY 2022-10-14 01:50:01 2022-10-14 04:11:06 147.414 30
147.365 147.665 147.165 BUY 2022-10-14 06:36:06 2022-10-14 08:58:06 147.665 30
147.592 147.892 147.392 BUY 2022-10-14 10:29:01 2022-10-14 13:34:01 147.892 30
148.665 148.965 148.465 BUY 2022-10-14 19:00:06 2022-10-16 21:57:08 148.465 -20
148.465 148.765 148.265 BUY 2022-10-16 21:57:08 2022-10-17 04:55:01 148.765 30
148.765 149.065 148.565 BUY 2022-10-17 04:55:01 2022-10-17 20:00:02 149.065 30
148.96 149.26 148.76 BUY 2022-10-17 21:54:02 2022-10-18 01:00:07 148.76 -20
148.766 149.066 148.566 BUY 2022-10-18 01:00:07 2022-10-18 08:45:02 149.066 30
148.793 149.093 148.593 BUY 2022-10-18 09:06:07 2022-10-18 09:11:02 149.093 30
149.087 149.387 148.887 BUY 2022-10-18 09:11:02 2022-10-18 09:18:07 148.887 -20
148.882 149.182 148.682 BUY 2022-10-18 09:18:07 2022-10-18 10:54:02 149.182 30
149.042 149.342 148.842 BUY 2022-10-18 12:31:02 2022-10-18 15:26:07 149.342 30
149.168 149.468 148.968 BUY 2022-10-18 16:18:07 2022-10-19 07:08:02 149.468 30
149.681 149.981 149.481 BUY 2022-10-19 14:21:07 2022-10-20 07:36:02 149.981 30
149.896 150.196 149.696 BUY 2022-10-20 07:40:02 2022-10-20 10:55:00 150.196 20
149.991 150.291 149.791 BUY 2022-10-20 07:40:07 2022-10-21 14:40:02 149.791 -20
149.958 150.258 149.758 BUY 2022-10-20 07:40:12 2022-10-20 10:44:02 149.758 -20
149.823 150.123 149.623 BUY 2022-10-20 12:12:02 2022-10-20 14:56:02 149.623 -20
149.758 150.058 149.558 BUY 2022-10-20 15:33:07 2022-10-20 18:03:02 150.058 30
150.052 150.352 149.852 BUY 2022-10-20 21:07:07 2022-10-21 03:44:07 150.352 30
150.301 150.601 150.101 BUY 2022-10-21 06:09:02 2022-10-21 08:09:02 150.601 30
151.282 151.582 151.082 BUY 2022-10-21 13:09:07 2022-10-21 13:15:02 151.582 30
151.414 151.714 151.214 BUY 2022-10-21 13:37:02 2022-10-21 14:09:02 151.214 -20
151.186 151.486 150.986 BUY 2022-10-21 14:09:02 2022-10-21 14:28:07 151.486 30
151.5 151.8 151.3 BUY 2022-10-21 14:28:07 2022-10-21 14:37:02 151.3 -20
151.226 151.526 151.026 BUY 2022-10-21 14:37:02 2022-10-21 14:38:02 151.026 -20
151.079 151.379 150.879 BUY 2022-10-21 14:38:02 2022-10-21 14:40:12 151.379 30
150.47 150.77 150.27 BUY 2022-10-21 14:40:02 2022-10-21 14:42:00 150.77 30
150.812 151.112 150.612 BUY 2022-10-21 14:40:12 2022-10-21 14:41:02 150.612 -20
150.673 150.973 150.473 BUY 2022-10-21 14:41:02 2022-10-21 14:44:12 150.473 -20
150.441 150.741 150.241 BUY 2022-10-21 14:44:12 2022-10-21 14:47:02 150.241 -20
150.239 150.539 150.039 BUY 2022-10-21 14:47:02 2022-10-21 14:48:02 150.039 -20
149.991 150.291 149.791 BUY 2022-10-21 14:48:02 2022-10-21 14:50:02 149.791 -20
149.685 149.985 149.485 BUY 2022-10-21 14:50:02 2022-10-21 14:51:02 149.485 -20
149.485 149.785 149.285 BUY 2022-10-21 14:51:02 2022-10-21 14:53:02 149.285 -20
149.721 150.021 149.521 BUY 2022-10-21 14:56:07 2022-10-21 14:58:02 150.021 30
148.386 148.086 148.586 SELL 2022-10-21 18:06:07 2022-10-21 18:08:02 148.086 30
147.958 147.658 148.158 SELL 2022-10-21 18:08:02 2022-10-21 18:11:02 148.158 -20
148.185 147.885 148.385 SELL 2022-10-21 18:11:02 2022-10-21 18:16:02 148.385 -20
148.385 148.085 148.585 SELL 2022-10-21 18:16:02 2022-10-21 18:38:07 148.085 30
148.045 147.745 148.245 SELL 2022-10-21 18:38:07 2022-10-21 18:39:02 148.245 -20
148.29 147.99 148.49 SELL 2022-10-21 18:39:02 2022-10-21 18:42:02 147.99 30
147.911 147.611 148.111 SELL 2022-10-21 18:42:02 2022-10-21 18:49:02 147.611 30
147.624 147.324 147.824 SELL 2022-10-21 18:49:12 2022-10-21 18:58:02 147.324 30
147.412 147.112 147.612 SELL 2022-10-21 19:42:02 2022-10-21 20:00:02 147.612 -20
147.618 147.318 147.818 SELL 2022-10-21 20:00:02 2022-10-21 20:09:07 147.318 30
147.306 147.006 147.506 SELL 2022-10-21 20:09:07 2022-10-21 20:13:02 147.506 -20
147.515 147.215 147.715 SELL 2022-10-21 20:13:02 2022-10-21 20:49:07 147.715 -20
147.719 147.419 147.919 SELL 2022-10-21 20:49:07 2022-10-24 09:47:18 147.919 -20
149.356 149.056 149.556 SELL 2022-10-24 10:36:06 2022-10-24 11:48:02 149.056 30
148.832 148.532 149.032 SELL 2022-10-24 11:48:02 2022-10-24 11:48:12 149.032 -20
148.69 148.39 148.89 SELL 2022-10-24 11:48:07 2022-10-28 11:25:02 148.89 -20
148.683 148.383 148.883 SELL 2022-10-24 11:48:12 2022-10-24 11:49:11 148.883 -20
148.877 148.577 149.077 SELL 2022-10-24 11:49:11 2022-10-24 12:21:06 149.077 -20
149.073 148.773 149.273 SELL 2022-10-24 12:21:06 2022-10-24 13:56:02 148.773 30
148.804 148.504 149.004 SELL 2022-10-24 13:57:01 2022-10-24 14:04:01 149.004 -20
149.005 148.705 149.205 SELL 2022-10-24 14:04:01 2022-10-24 14:52:12 148.705 30
148.865 148.565 149.065 SELL 2022-10-24 15:05:07 2022-10-24 20:14:02 149.065 -20
149.072 148.772 149.272 SELL 2022-10-24 20:14:02 2022-10-24 23:13:02 148.772 30
148.844 148.544 149.044 SELL 2022-10-24 23:20:12 2022-10-25 13:18:02 148.544 30
148.036 147.736 148.236 SELL 2022-10-25 16:28:02 2022-10-25 22:05:02 148.236 -20
148.257 147.957 148.457 SELL 2022-10-25 22:05:02 2022-10-26 00:00:02 147.957 30
147.916 147.616 148.116 SELL 2022-10-26 00:00:02 2022-10-26 00:39:02 148.116 -20
148.127 147.827 148.327 SELL 2022-10-26 00:39:02 2022-10-26 02:24:02 148.327 -20
148.193 147.893 148.393 SELL 2022-10-26 03:29:02 2022-10-26 06:14:02 147.893 30
147.869 147.569 148.069 SELL 2022-10-26 06:14:02 2022-10-26 07:06:02 147.569 30
147.285 146.985 147.485 SELL 2022-10-26 10:18:07 2022-10-26 11:07:02 146.985 30
147.01 146.71 147.21 SELL 2022-10-26 11:43:02 2022-10-26 12:39:02 147.21 -20
147.207 146.907 147.407 SELL 2022-10-26 12:39:02 2022-10-26 13:49:02 146.907 30
146.875 146.575 147.075 SELL 2022-10-26 13:49:02 2022-10-26 14:01:02 146.575 30
146.305 146.005 146.505 SELL 2022-10-26 19:18:07 2022-10-27 00:15:12 146.005 30
146.194 145.894 146.394 SELL 2022-10-27 00:42:07 2022-10-27 04:55:02 145.894 30
145.757 145.457 145.957 SELL 2022-10-27 07:02:12 2022-10-27 08:55:02 145.957 -20
145.956 145.656 146.156 SELL 2022-10-27 08:55:02 2022-10-27 09:08:07 146.156 -20
146.158 145.858 146.358 SELL 2022-10-27 09:08:07 2022-10-27 09:29:02 146.358 -20
146.359 146.059 146.559 SELL 2022-10-27 09:29:02 2022-10-27 11:08:02 146.559 -20
146.425 146.125 146.625 SELL 2022-10-27 13:08:02 2022-10-27 13:16:02 146.125 30
146.121 145.821 146.321 SELL 2022-10-27 13:16:02 2022-10-27 13:50:02 146.321 -20
146.337 146.037 146.537 SELL 2022-10-27 13:50:02 2022-10-27 14:05:07 146.037 30
146.005 145.705 146.205 SELL 2022-10-27 14:05:07 2022-10-27 14:31:02 145.705 30
145.705 145.405 145.905 SELL 2022-10-27 14:31:02 2022-10-27 14:40:02 145.905 -20
145.919 145.619 146.119 SELL 2022-10-27 14:40:02 2022-10-27 16:44:02 146.119 -20
146.119 145.819 146.319 SELL 2022-10-27 16:44:02 2022-10-27 22:01:02 146.319 -20
146.314 146.014 146.514 SELL 2022-10-27 22:01:02 2022-10-28 00:51:02 146.514 -20
146.042 145.742 146.242 SELL 2022-10-28 02:56:02 2022-10-28 02:56:07 146.242 -20
146.257 145.957 146.457 SELL 2022-10-28 02:56:07 2022-10-28 03:11:02 146.457 -20
146.37 146.07 146.57 SELL 2022-10-28 03:34:02 2022-10-28 04:01:07 146.07 30
146.071 145.771 146.271 SELL 2022-10-28 04:01:07 2022-10-28 04:46:02 146.271 -20
146.256 145.956 146.456 SELL 2022-10-28 04:46:02 2022-10-28 06:13:02 146.456 -20
146.463 146.163 146.663 SELL 2022-10-28 06:13:02 2022-10-28 07:03:02 146.663 -20
147.506 147.806 147.306 BUY 2022-10-28 11:24:12 2022-10-28 11:28:00 147.806 20
147.347 147.647 147.147 BUY 2022-10-28 11:25:02 2022-10-28 11:36:07 147.147 -20
147.153 147.453 146.953 BUY 2022-10-28 11:36:07 2022-10-28 11:58:02 147.453 30
147.479 147.779 147.279 BUY 2022-10-28 11:58:02 2022-10-28 12:30:12 147.279 -20
147.309 147.609 147.109 BUY 2022-10-28 12:30:12 2022-10-28 12:40:02 147.609 30
147.621 147.921 147.421 BUY 2022-10-28 12:40:02 2022-10-28 13:42:02 147.421 -20
147.419 147.719 147.219 BUY 2022-10-28 13:42:02 2022-10-28 16:20:02 147.719 30
147.717 148.017 147.517 BUY 2022-10-28 16:20:02 2022-10-28 18:51:02 147.517 -20
147.51 147.81 147.31 BUY 2022-10-28 18:51:02 2022-10-30 23:53:03 147.81 30
148.006 148.306 147.806 BUY 2022-10-31 02:57:08 2022-10-31 05:22:08 147.806 -20
147.806 148.106 147.606 BUY 2022-10-31 05:22:08 2022-10-31 08:09:08 148.106 30
148.113 148.413 147.913 BUY 2022-10-31 08:09:08 2022-10-31 09:58:03 148.413 30
148.613 148.913 148.413 BUY 2022-10-31 14:16:13 2022-11-01 01:20:03 148.413 -20
148.379 148.679 148.179 BUY 2022-11-01 04:09:08 2022-11-01 05:46:03 148.179 -20
147.207 146.907 147.407 SELL 2022-11-01 13:24:13 2022-11-01 13:50:03 147.407 -20
147.45 147.15 147.65 SELL 2022-11-01 13:50:03 2022-11-01 14:00:08 147.65 -20
147.712 147.412 147.912 SELL 2022-11-01 14:00:08 2022-11-01 14:05:03 147.912 -20
147.952 147.652 148.152 SELL 2022-11-01 14:05:03 2022-11-01 14:20:08 148.152 -20
148.16 147.86 148.36 SELL 2022-11-01 14:20:08 2022-11-01 16:06:03 147.86 30
147.862 147.562 148.062 SELL 2022-11-01 16:06:03 2022-11-01 16:17:03 148.062 -20
148.058 147.758 148.258 SELL 2022-11-01 16:17:03 2022-11-01 17:27:03 148.258 -20
148.268 147.968 148.468 SELL 2022-11-01 17:27:03 2022-11-01 23:09:09 147.968 30
147.97 148.27 147.77 BUY 2022-11-01 23:09:09 2022-11-02 00:36:04 147.77 -20
147.656 147.956 147.456 BUY 2022-11-02 00:36:04 2022-11-02 00:38:04 147.456 -20
147.561 147.861 147.361 BUY 2022-11-02 00:39:04 2022-11-02 00:59:04 147.361 -20
147.459 147.159 147.659 SELL 2022-11-02 04:00:09 2022-11-02 04:49:04 147.659 -20
147.689 147.389 147.889 SELL 2022-11-02 04:49:04 2022-11-02 05:46:04 147.389 30
147.363 147.063 147.563 SELL 2022-11-02 05:46:04 2022-11-02 08:27:04 147.063 30
147.189 146.889 147.389 SELL 2022-11-02 08:47:09 2022-11-02 10:57:05 146.889 30
147.12 146.82 147.32 SELL 2022-11-02 11:39:09 2022-11-02 12:15:05 147.32 -20
147.285 146.985 147.485 SELL 2022-11-02 12:15:05 2022-11-02 13:26:05 146.985 30
147.083 146.783 147.283 SELL 2022-11-02 13:50:05 2022-11-02 18:00:07 146.783 30
146.953 146.653 147.153 SELL 2022-11-02 18:51:05 2022-11-02 18:52:00 147.153 -20
147.154 146.854 147.354 SELL 2022-11-02 18:52:00 2022-11-02 19:18:00 147.354 -20
147.366 147.066 147.566 SELL 2022-11-02 19:18:00 2022-11-02 19:21:00 147.566 -20
147.887 147.587 148.087 SELL 2022-11-02 23:48:05 2022-11-03 00:48:10 147.587 30
147.583 147.283 147.783 SELL 2022-11-03 00:48:10 2022-11-03 01:23:00 147.283 30
147.242 146.942 147.442 SELL 2022-11-03 01:23:00 2022-11-03 06:05:00 147.442 -20
147.465 147.165 147.665 SELL 2022-11-03 06:05:00 2022-11-03 06:27:00 147.665 -20
147.659 147.359 147.859 SELL 2022-11-03 06:27:00 2022-11-03 07:34:15 147.859 -20
147.866 147.566 148.066 SELL 2022-11-03 07:34:15 2022-11-03 08:28:00 148.066 -20
148.143 148.443 147.943 BUY 2022-11-03 11:17:05 2022-11-03 13:55:00 147.943 -20
147.947 148.247 147.747 BUY 2022-11-03 13:55:00 2022-11-03 14:04:15 147.747 -20
147.706 148.006 147.506 BUY 2022-11-03 14:04:15 2022-11-03 15:35:00 148.006 30
148.022 148.322 147.822 BUY 2022-11-03 15:35:00 2022-11-03 16:37:00 148.322 30
148.316 148.616 148.116 BUY 2022-11-03 16:37:00 2022-11-03 21:03:00 148.116 -20
148.035 148.335 147.835 BUY 2022-11-03 21:03:00 2022-11-03 23:50:10 148.335 30
148.341 148.641 148.141 BUY 2022-11-03 23:50:10 2022-11-04 00:46:00 148.141 -20
148.126 148.426 147.926 BUY 2022-11-04 00:46:00 2022-11-04 04:14:05 147.926 -20
147.991 148.291 147.791 BUY 2022-11-04 07:09:00 2022-11-04 08:01:00 147.791 -20
147.808 148.108 147.608 BUY 2022-11-04 09:54:00 2022-11-04 12:30:16 147.608 -20
148.192 148.492 147.992 BUY 2022-11-04 12:30:01 2022-11-04 12:32:00 148.492 20
148.04 148.34 147.84 BUY 2022-11-04 12:30:06 2022-11-04 12:32:00 148.34 20
147.974 148.274 147.774 BUY 2022-11-04 12:30:11 2022-11-04 12:36:00 148.274 20
147.979 148.279 147.779 BUY 2022-11-04 12:30:16 2022-11-04 12:36:01 147.779 -20
147.713 148.013 147.513 BUY 2022-11-04 12:36:01 2022-11-04 12:48:00 147.513 -20
147.124 146.824 147.324 SELL 2022-11-04 15:51:05 2022-11-04 16:03:06 147.324 -20
147.317 147.017 147.517 SELL 2022-11-04 16:03:06 2022-11-04 17:39:00 147.017 30
146.992 146.692 147.192 SELL 2022-11-04 17:39:00 2022-11-04 19:16:15 146.692 30
146.646 146.346 146.846 SELL 2022-11-06 21:18:10 2022-11-06 22:04:05 146.846 -20
146.933 146.633 147.133 SELL 2022-11-06 22:04:05 2022-11-07 01:22:09 147.133 -20
147.142 146.842 147.342 SELL 2022-11-07 01:22:09 2022-11-07 07:02:09 147.342 -20
147.216 146.916 147.416 SELL 2022-11-07 08:18:09 2022-11-07 08:40:14 146.916 30
146.916 146.616 147.116 SELL 2022-11-07 08:40:14 2022-11-07 09:52:04 146.616 30
146.749 146.449 146.949 SELL 2022-11-07 12:08:04 2022-11-07 13:05:04 146.449 30
146.421 146.121 146.621 SELL 2022-11-07 14:51:09 2022-11-07 15:27:04 146.621 -20
146.606 146.306 146.806 SELL 2022-11-07 15:27:04 2022-11-08 07:11:00 146.806 -20
146.69 146.39 146.89 SELL 2022-11-08 08:03:10 2022-11-08 09:20:00 146.39 30
146.414 146.114 146.614 SELL 2022-11-08 12:12:01 2022-11-08 14:45:01 146.114 30
145.594 145.294 145.794 SELL 2022-11-08 18:33:07 2022-11-08 23:43:02 145.294 30
145.29 144.99 145.49 SELL 2022-11-08 23:43:02 2022-11-09 00:19:02 145.49 -20
145.517 145.217 145.717 SELL 2022-11-09 00:19:02 2022-11-09 01:00:12 145.717 -20
145.762 145.462 145.962 SELL 2022-11-09 01:00:12 2022-11-09 02:10:12 145.462 30
145.46 145.16 145.66 SELL 2022-11-09 02:10:12 2022-11-09 05:03:07 145.66 -20
145.664 145.364 145.864 SELL 2022-11-09 05:03:07 2022-11-09 07:36:03 145.864 -20
145.63 145.33 145.83 SELL 2022-11-09 07:53:03 2022-11-09 08:08:08 145.33 30
145.404 145.104 145.604 SELL 2022-11-09 08:57:07 2022-11-09 09:09:13 145.604 -20
145.624 145.324 145.824 SELL 2022-11-09 09:09:13 2022-11-09 09:59:03 145.824 -20
145.715 145.415 145.915 SELL 2022-11-09 10:14:13 2022-11-09 13:01:03 145.915 -20
145.991 145.691 146.191 SELL 2022-11-09 15:15:08 2022-11-09 15:34:03 146.191 -20
146.121 145.821 146.321 SELL 2022-11-09 16:09:08 2022-11-09 18:11:03 146.321 -20
146.319 146.019 146.519 SELL 2022-11-09 18:11:03 2022-11-09 19:12:03 146.519 -20
146.55 146.85 146.35 BUY 2022-11-09 20:39:08 2022-11-09 21:32:03 146.35 -20
146.34 146.64 146.14 BUY 2022-11-09 21:32:03 2022-11-10 00:27:03 146.14 -20
146.127 146.427 145.927 BUY 2022-11-10 00:27:03 2022-11-10 07:34:09 146.427 30
146.428 146.728 146.228 BUY 2022-11-10 07:34:09 2022-11-10 08:01:04 146.228 -20
146.208 146.508 146.008 BUY 2022-11-10 08:01:04 2022-11-10 10:18:14 146.508 30
146.406 146.706 146.206 BUY 2022-11-10 12:30:03 2022-11-10 13:01:14 146.206 -20
146.196 146.496 145.996 BUY 2022-11-10 13:01:14 2022-11-10 13:28:04 145.996 -20
142.18 141.88 142.38 SELL 2022-11-10 17:48:09 2022-11-10 19:34:14 141.88 30
141.875 141.575 142.075 SELL 2022-11-10 19:34:14 2022-11-10 20:31:04 141.575 30
141.562 141.262 141.762 SELL 2022-11-10 20:31:04 2022-11-10 20:39:05 141.262 30
141.208 140.908 141.408 SELL 2022-11-10 20:39:05 2022-11-10 21:04:04 140.908 30
140.656 140.356 140.856 SELL 2022-11-10 21:04:04 2022-11-10 21:05:04 140.856 -20
140.898 140.598 141.098 SELL 2022-11-10 21:05:04 2022-11-10 21:09:04 140.598 30
140.404 140.104 140.604 SELL 2022-11-10 21:09:04 2022-11-10 21:17:04 140.604 -20
140.574 140.274 140.774 SELL 2022-11-10 21:17:04 2022-11-10 21:19:04 140.774 -20
140.785 140.485 140.985 SELL 2022-11-10 21:19:04 2022-11-10 22:14:04 140.985 -20
141.025 140.725 141.225 SELL 2022-11-10 22:14:04 2022-11-10 22:34:04 141.225 -20
141.252 140.952 141.452 SELL 2022-11-10 22:34:04 2022-11-10 22:45:04 141.452 -20
141.455 141.155 141.655 SELL 2022-11-10 22:45:04 2022-11-10 22:52:04 141.655 -20
141.663 141.363 141.863 SELL 2022-11-10 22:52:04 2022-11-10 23:06:04 141.863 -20
141.932 141.632 142.132 SELL 2022-11-10 23:06:04 2022-11-10 23:18:04 141.632 30
141.604 141.304 141.804 SELL 2022-11-10 23:18:04 2022-11-11 00:35:04 141.804 -20
141.822 141.522 142.022 SELL 2022-11-11 00:35:04 2022-11-11 00:47:04 142.022 -20
141.997 141.697 142.197 SELL 2022-11-11 00:47:04 2022-11-11 01:30:04 142.197 -20
142.194 141.894 142.394 SELL 2022-11-11 01:30:04 2022-11-11 01:34:04 142.394 -20
142.429 142.129 142.629 SELL 2022-11-11 01:34:04 2022-11-11 02:33:04 142.129 30
142.107 141.807 142.307 SELL 2022-11-11 02:33:04 2022-11-11 03:56:04 141.807 30
141.814 141.514 142.014 SELL 2022-11-11 03:56:04 2022-11-11 04:05:04 142.014 -20
142.029 141.729 142.229 SELL 2022-11-11 04:05:04 2022-11-11 04:58:04 141.729 30
141.734 141.434 141.934 SELL 2022-11-11 04:58:04 2022-11-11 05:30:04 141.434 30
141.431 141.131 141.631 SELL 2022-11-11 05:30:04 2022-11-11 05:40:09 141.631 -20
141.653 141.353 141.853 SELL 2022-11-11 05:40:09 2022-11-11 07:17:14 141.353 30
141.351 141.051 141.551 SELL 2022-11-11 07:17:14 2022-11-11 07:50:04 141.051 30
141.199 140.899 141.399 SELL 2022-11-11 07:53:04 2022-11-11 08:08:04 141.399 -20
141.39 141.09 141.59 SELL 2022-11-11 08:08:04 2022-11-11 08:37:04 141.09 30
141.117 140.817 141.317 SELL 2022-11-11 08:37:04 2022-11-11 08:51:09 140.817 30
139.312 139.012 139.512 SELL 2022-11-11 14:03:09 2022-11-11 14:22:04 139.512 -20
139.547 139.247 139.747 SELL 2022-11-11 14:22:04 2022-11-11 14:37:04 139.747 -20
139.737 139.437 139.937 SELL 2022-11-11 14:37:04 2022-11-11 14:59:04 139.437 30
139.413 139.113 139.613 SELL 2022-11-11 14:59:04 2022-11-11 15:51:04 139.113 30
139.117 138.817 139.317 SELL 2022-11-11 15:51:04 2022-11-11 17:32:04 138.817 30
138.753 138.453 138.953 SELL 2022-11-11 17:32:04 2022-11-11 17:41:09 138.953 -20
138.945 138.645 139.145 SELL 2022-11-11 17:41:09 2022-11-11 18:24:04 138.645 30
138.619 138.319 138.819 SELL 2022-11-11 20:48:09 2022-11-13 22:04:04 138.819 -20
139.154 138.854 139.354 SELL 2022-11-13 22:04:04 2022-11-13 22:09:05 139.354 -20
139.409 139.109 139.609 SELL 2022-11-13 22:09:05 2022-11-13 22:12:05 139.609 -20
139.658 139.358 139.858 SELL 2022-11-13 22:12:05 2022-11-13 22:15:04 139.858 -20
139.85 139.55 140.05 SELL 2022-11-13 22:15:04 2022-11-13 23:00:05 139.55 30
139.376 139.076 139.576 SELL 2022-11-13 23:00:05 2022-11-13 23:01:04 139.576 -20
139.554 139.254 139.754 SELL 2022-11-13 23:01:04 2022-11-14 01:00:04 139.254 30
139.248 138.948 139.448 SELL 2022-11-14 01:00:04 2022-11-14 01:06:04 138.948 30
138.943 138.643 139.143 SELL 2022-11-14 01:06:04 2022-11-14 01:11:04 139.143 -20
139.148 138.848 139.348 SELL 2022-11-14 01:11:04 2022-11-14 01:17:05 138.848 30
138.851 138.551 139.051 SELL 2022-11-14 01:17:05 2022-11-14 01:25:04 139.051 -20
139.101 138.801 139.301 SELL 2022-11-14 01:25:04 2022-11-14 04:19:05 139.301 -20
139.316 139.016 139.516 SELL 2022-11-14 04:19:05 2022-11-14 04:28:04 139.516 -20
139.544 139.244 139.744 SELL 2022-11-14 04:28:04 2022-11-14 06:46:04 139.244 30
139.177 138.877 139.377 SELL 2022-11-14 06:46:04 2022-11-14 07:21:14 139.377 -20
139.375 139.075 139.575 SELL 2022-11-14 07:21:14 2022-11-14 08:09:04 139.575 -20
139.587 139.287 139.787 SELL 2022-11-14 08:09:04 2022-11-14 08:40:04 139.787 -20
140.356 140.056 140.556 SELL 2022-11-14 12:28:09 2022-11-14 13:47:04 140.556 -20
140.556 140.256 140.756 SELL 2022-11-14 13:47:04 2022-11-14 16:38:04 140.256 30
140.249 139.949 140.449 SELL 2022-11-14 16:38:04 2022-11-14 16:53:04 140.449 -20
140.447 140.147 140.647 SELL 2022-11-14 16:53:04 2022-11-14 18:15:04 140.147 30
140.133 139.833 140.333 SELL 2022-11-14 18:15:04 2022-11-14 20:47:04 139.833 30
139.911 139.611 140.111 SELL 2022-11-14 21:55:09 2022-11-14 23:02:04 140.111 -20
140.148 139.848 140.348 SELL 2022-11-14 23:02:04 2022-11-15 00:18:04 140.348 -20
140.382 140.082 140.582 SELL 2022-11-15 00:18:04 2022-11-15 04:27:04 140.582 -20
140.412 140.112 140.612 SELL 2022-11-15 04:44:04 2022-11-15 07:12:09 140.112 30
140.109 139.809 140.309 SELL 2022-11-15 07:12:09 2022-11-15 07:25:05 139.809 30
139.763 139.463 139.963 SELL 2022-11-15 07:25:05 2022-11-15 07:32:05 139.463 30
139.268 139.568 139.068 BUY 2022-11-15 11:48:07 2022-11-15 13:30:12 139.068 -20
139.074 138.382 138.882 SELL 2022-11-15 13:30:07 2022-11-15 13:32:00 138.382 30
138.784 138.484 138.984 SELL 2022-11-15 14:30:07 2022-11-15 14:34:07 138.984 -20
139 138.7 139.2 SELL 2022-11-15 14:34:07 2022-11-15 14:41:02 139.2 -20
139.195 138.895 139.395 SELL 2022-11-15 14:41:02 2022-11-15 14:49:02 139.395 -20
139.476 139.176 139.676 SELL 2022-11-15 14:49:02 2022-11-15 14:56:12 139.176 30
139.177 138.877 139.377 SELL 2022-11-15 14:56:12 2022-11-15 16:44:02 139.377 -20
139.378 139.078 139.578 SELL 2022-11-15 16:44:02 2022-11-15 17:04:02 139.578 -20
139.59 139.29 139.79 SELL 2022-11-15 17:04:02 2022-11-15 17:49:07 139.29 30
139.286 138.986 139.486 SELL 2022-11-15 17:49:07 2022-11-15 18:16:07 139.486 -20
139.486 139.186 139.686 SELL 2022-11-15 18:16:07 2022-11-15 18:42:02 139.186 30
139.187 138.887 139.387 SELL 2022-11-15 18:42:02 2022-11-15 18:54:02 139.387 -20
139.425 139.125 139.625 SELL 2022-11-15 18:54:02 2022-11-15 19:58:02 139.125 30
139.125 138.825 139.325 SELL 2022-11-15 19:58:02 2022-11-15 21:53:02 139.325 -20
139.341 139.041 139.541 SELL 2022-11-15 21:53:02 2022-11-15 23:14:02 139.041 30
139.007 138.707 139.207 SELL 2022-11-15 23:14:02 2022-11-16 00:27:07 139.207 -20
139.219 138.919 139.419 SELL 2022-11-16 00:27:07 2022-11-16 00:53:02 139.419 -20
139.431 139.131 139.631 SELL 2022-11-16 00:53:02 2022-11-16 01:31:02 139.631 -20
139.816 139.516 140.016 SELL 2022-11-16 05:10:12 2022-11-16 06:55:12 139.516 30
139.491 139.191 139.691 SELL 2022-11-16 06:55:12 2022-11-16 07:00:07 139.691 -20
139.641 139.341 139.841 SELL 2022-11-16 07:00:07 2022-11-16 07:09:02 139.841 -20
139.843 139.543 140.043 SELL 2022-11-16 07:09:02 2022-11-16 07:52:02 139.543 30
139.539 139.239 139.739 SELL 2022-11-16 07:52:02 2022-11-16 10:18:02 139.239 30
139.239 138.939 139.439 SELL 2022-11-16 10:18:02 2022-11-16 11:05:02 139.439 -20
139.437 139.137 139.637 SELL 2022-11-16 11:05:02 2022-11-16 13:30:02 139.637 -20
139.775 139.475 139.975 SELL 2022-11-16 13:30:02 2022-11-16 13:31:02 139.975 -20
139.924 139.624 140.124 SELL 2022-11-16 13:31:02 2022-11-16 13:45:12 139.624 30
139.62 139.32 139.82 SELL 2022-11-16 13:45:12 2022-11-16 13:51:07 139.82 -20
139.827 139.527 140.027 SELL 2022-11-16 13:51:07 2022-11-16 14:13:12 139.527 30
139.517 139.217 139.717 SELL 2022-11-16 14:13:12 2022-11-16 14:27:02 139.217 30
139.339 139.039 139.539 SELL 2022-11-16 14:48:07 2022-11-16 15:25:02 139.539 -20
139.569 139.269 139.769 SELL 2022-11-16 15:25:02 2022-11-16 16:06:12 139.269 30
139.254 138.954 139.454 SELL 2022-11-16 16:06:12 2022-11-16 16:32:07 139.454 -20
139.446 139.146 139.646 SELL 2022-11-16 16:32:07 2022-11-16 16:39:02 139.646 -20
139.649 139.349 139.849 SELL 2022-11-16 16:39:02 2022-11-16 18:02:02 139.349 30
139.333 139.033 139.533 SELL 2022-11-16 18:02:02 2022-11-16 18:25:02 139.533 -20
139.551 139.251 139.751 SELL 2022-11-16 18:25:02 2022-11-16 20:30:07 139.251 30
139.357 139.057 139.557 SELL 2022-11-16 20:51:02 2022-11-16 21:33:02 139.557 -20
139.557 139.257 139.757 SELL 2022-11-16 21:33:02 2022-11-17 00:05:02 139.257 30
139.336 139.036 139.536 SELL 2022-11-17 00:11:12 2022-11-17 00:50:02 139.536 -20
139.536 139.236 139.736 SELL 2022-11-17 00:50:02 2022-11-17 03:18:02 139.736 -20
139.556 139.256 139.756 SELL 2022-11-17 04:03:02 2022-11-17 07:58:03 139.256 30
139.355 139.055 139.555 SELL 2022-11-17 08:48:07 2022-11-17 09:33:03 139.555 -20
139.573 139.273 139.773 SELL 2022-11-17 09:33:03 2022-11-17 10:12:03 139.773 -20
139.661 139.961 139.461 BUY 2022-11-17 12:25:03 2022-11-17 12:38:08 139.961 30
140.486 140.786 140.286 BUY 2022-11-17 16:56:03 2022-11-17 17:05:13 140.286 -20
140.288 140.588 140.088 BUY 2022-11-17 17:05:13 2022-11-17 18:36:13 140.088 -20
140.088 140.388 139.888 BUY 2022-11-17 18:36:13 2022-11-17 23:48:03 140.388 30
140.388 140.688 140.188 BUY 2022-11-17 23:48:03 2022-11-18 00:46:03 140.188 -20
140.182 140.482 139.982 BUY 2022-11-18 00:46:03 2022-11-18 02:01:03 139.982 -20
139.957 140.257 139.757 BUY 2022-11-18 05:22:03 2022-11-18 06:01:03 139.757 -20
139.88 140.18 139.68 BUY 2022-11-18 06:33:03 2022-11-18 07:18:03 139.68 -20
139.9 140.2 139.7 BUY 2022-11-18 07:32:03 2022-11-18 07:52:03 139.7 -20
139.837 140.137 139.637 BUY 2022-11-18 08:00:03 2022-11-18 08:18:03 140.137 30
140.138 140.438 139.938 BUY 2022-11-18 08:18:03 2022-11-18 09:38:03 139.938 -20
139.924 140.224 139.724 BUY 2022-11-18 09:38:03 2022-11-18 10:57:03 139.724 -20
139.777 140.077 139.577 BUY 2022-11-18 11:00:03 2022-11-18 16:47:14 140.077 30
140.256 140.556 140.056 BUY 2022-11-20 22:04:08 2022-11-21 04:37:05 140.556 30
141.76 142.06 141.56 BUY 2022-11-21 13:18:05 2022-11-21 13:55:05 141.56 -20
141.567 141.867 141.367 BUY 2022-11-21 13:55:05 2022-11-21 14:30:10 141.367 -20
141.361 141.661 141.161 BUY 2022-11-21 14:30:10 2022-11-21 15:09:05 141.661 30
141.66 141.96 141.46 BUY 2022-11-21 15:09:05 2022-11-21 16:56:00 141.96 30
141.969 142.269 141.769 BUY 2022-11-21 16:56:00 2022-11-22 02:08:01 141.769 -20
141.707 142.007 141.507 BUY 2022-11-22 02:08:01 2022-11-22 07:20:11 142.007 30
142.001 142.301 141.801 BUY 2022-11-22 07:20:11 2022-11-22 07:49:11 141.801 -20
141.801 142.101 141.601 BUY 2022-11-22 07:49:11 2022-11-22 08:27:06 141.601 -20
141.652 141.952 141.452 BUY 2022-11-22 08:29:06 2022-11-22 09:32:01 141.452 -20
141.338 141.638 141.138 BUY 2022-11-22 12:42:06 2022-11-23 00:00:11 141.138 -20
141.144 140.844 141.344 SELL 2022-11-23 00:58:06 2022-11-23 01:24:01 141.344 -20
141.347 141.047 141.547 SELL 2022-11-23 01:24:01 2022-11-23 10:14:11 141.547 -20
141.439 141.739 141.239 BUY 2022-11-23 10:45:06 2022-11-23 12:42:01 141.239 -20
141.255 141.555 141.055 BUY 2022-11-23 12:42:01 2022-11-23 13:33:01 141.055 -20
139.786 139.486 139.986 SELL 2022-11-23 18:51:06 2022-11-23 19:05:01 139.486 30
139.426 139.126 139.626 SELL 2022-11-23 20:12:06 2022-11-24 00:58:02 139.126 30
139.132 138.832 139.332 SELL 2022-11-24 00:58:02 2022-11-24 01:24:01 138.832 30
138.816 138.516 139.016 SELL 2022-11-24 04:45:06 2022-11-24 08:03:02 139.016 -20
139.058 138.758 139.258 SELL 2022-11-24 08:03:02 2022-11-24 09:02:02 138.758 30
138.735 138.435 138.935 SELL 2022-11-24 09:02:02 2022-11-24 10:06:02 138.435 30
138.366 138.066 138.566 SELL 2022-11-24 13:34:02 2022-11-24 21:28:02 138.566 -20
138.506 138.206 138.706 SELL 2022-11-24 22:18:07 2022-11-24 23:08:02 138.706 -20
138.531 138.231 138.731 SELL 2022-11-24 23:41:02 2022-11-25 00:34:02 138.731 -20
138.686 138.386 138.886 SELL 2022-11-25 01:54:07 2022-11-25 04:25:02 138.386 30
138.386 138.086 138.586 SELL 2022-11-25 04:25:02 2022-11-25 05:31:02 138.586 -20
138.603 138.303 138.803 SELL 2022-11-25 05:31:02 2022-11-25 08:00:02 138.803 -20
138.797 138.497 138.997 SELL 2022-11-25 08:00:02 2022-11-25 09:18:02 138.997 -20
139.286 138.986 139.486 SELL 2022-11-25 12:42:07 2022-11-25 13:31:12 139.486 -20
139.362 139.062 139.562 SELL 2022-11-25 13:53:02 2022-11-25 16:06:02 139.062 30
139.07 138.77 139.27 SELL 2022-11-25 16:06:02 2022-11-25 16:42:02 139.27 -20
139.268 138.968 139.468 SELL 2022-11-25 16:42:02 2022-11-28 00:40:04 138.968 30
138.97 139.27 138.77 BUY 2022-11-28 00:40:04 2022-11-28 01:39:05 138.77 -20
138.321 138.021 138.521 SELL 2022-11-28 07:59:05 2022-11-28 08:27:05 138.021 30
137.82 137.52 138.02 SELL 2022-11-28 11:03:09 2022-11-28 11:41:05 138.02 -20
138.02 137.72 138.22 SELL 2022-11-28 11:41:05 2022-11-28 11:47:15 138.22 -20
138.228 137.928 138.428 SELL 2022-11-28 11:47:15 2022-11-28 13:07:05 138.428 -20
138.426 138.126 138.626 SELL 2022-11-28 13:07:05 2022-11-28 13:19:10 138.626 -20
138.624 138.324 138.824 SELL 2022-11-28 13:19:10 2022-11-28 14:35:05 138.324 30
138.333 138.033 138.533 SELL 2022-11-28 14:35:05 2022-11-28 14:44:15 138.533 -20
138.539 138.239 138.739 SELL 2022-11-28 14:44:15 2022-11-28 15:28:05 138.739 -20
138.693 138.393 138.893 SELL 2022-11-28 15:29:04 2022-11-28 17:15:05 138.893 -20
138.739 138.439 138.939 SELL 2022-11-28 17:48:10 2022-11-28 18:18:05 138.939 -20
138.853 138.553 139.053 SELL 2022-11-28 18:42:10 2022-11-29 00:20:05 138.553 30
138.566 138.266 138.766 SELL 2022-11-29 00:20:05 2022-11-29 00:52:05 138.766 -20
138.79 138.49 138.99 SELL 2022-11-29 00:52:05 2022-11-29 01:07:05 138.99 -20
139.046 138.746 139.246 SELL 2022-11-29 01:07:05 2022-11-29 01:10:05 139.246 -20
138.851 138.551 139.051 SELL 2022-11-29 01:45:05 2022-11-29 02:28:05 138.551 30
138.705 138.405 138.905 SELL 2022-11-29 02:38:05 2022-11-29 06:42:00 138.405 30
138.632 138.332 138.832 SELL 2022-11-29 06:54:00 2022-11-29 07:19:10 138.332 30
138.016 137.716 138.216 SELL 2022-11-29 12:15:05 2022-11-29 12:40:00 138.216 -20
138.225 137.925 138.425 SELL 2022-11-29 12:40:00 2022-11-29 13:41:00 138.425 -20
138.44 138.14 138.64 SELL 2022-11-29 13:41:01 2022-11-29 14:18:00 138.64 -20
138.646 138.346 138.846 SELL 2022-11-29 14:18:00 2022-11-29 15:17:00 138.346 30
138.337 138.037 138.537 SELL 2022-11-29 15:17:00 2022-11-29 18:26:00 138.537 -20
138.549 138.249 138.749 SELL 2022-11-29 18:26:00 2022-11-29 20:24:00 138.749 -20
138.686 138.386 138.886 SELL 2022-11-29 21:19:00 2022-11-30 00:30:00 138.886 -20
138.714 138.414 138.914 SELL 2022-11-30 00:33:05 2022-11-30 05:51:01 138.414 30
138.554 138.254 138.754 SELL 2022-11-30 06:47:01 2022-11-30 08:33:11 138.754 -20
138.754 139.054 138.554 BUY 2022-11-30 08:33:11 2022-11-30 12:08:01 138.554 -20
138.552 138.852 138.352 BUY 2022-11-30 12:08:01 2022-11-30 13:01:01 138.852 30
138.68 138.98 138.48 BUY 2022-11-30 13:15:02 2022-11-30 13:31:01 138.98 30
139.273 139.573 139.073 BUY 2022-11-30 16:36:06 2022-11-30 18:30:07 139.573 30
139.444 139.744 139.244 BUY 2022-11-30 18:30:07 2022-11-30 18:31:02 139.244 -20
138.955 139.255 138.755 BUY 2022-11-30 18:31:02 2022-11-30 18:36:11 138.755 -20
138.734 139.034 138.534 BUY 2022-11-30 18:36:11 2022-11-30 18:38:11 138.534 -20
138.512 138.812 138.312 BUY 2022-11-30 18:38:11 2022-11-30 18:59:11 138.312 -20
138.041 137.741 138.241 SELL 2022-11-30 22:31:01 2022-11-30 23:15:01 137.741 30
136.838 136.538 137.038 SELL 2022-12-01 03:30:01 2022-12-01 04:46:06 136.538 30
136.554 136.254 136.754 SELL 2022-12-01 04:46:06 2022-12-01 05:23:01 136.254 30
136.367 136.067 136.567 SELL 2022-12-01 06:06:06 2022-12-01 07:02:01 136.067 30
136.284 135.984 136.484 SELL 2022-12-01 07:43:07 2022-12-01 07:59:02 136.484 -20
136.545 136.245 136.745 SELL 2022-12-01 07:59:02 2022-12-01 08:57:01 136.245 30
136.225 135.925 136.425 SELL 2022-12-01 08:57:02 2022-12-01 09:05:11 136.425 -20
136.418 136.118 136.618 SELL 2022-12-01 09:05:11 2022-12-01 12:11:07 136.118 30
136.245 135.945 136.445 SELL 2022-12-01 12:55:01 2022-12-01 13:27:01 135.945 30
136.241 135.941 136.441 SELL 2022-12-01 13:50:01 2022-12-01 14:43:01 135.941 30
136.11 135.81 136.31 SELL 2022-12-01 15:33:06 2022-12-01 16:07:01 135.81 30
135.364 135.064 135.564 SELL 2022-12-01 21:02:01 2022-12-01 23:25:01 135.064 30
135.209 134.909 135.409 SELL 2022-12-01 23:37:01 2022-12-02 00:27:01 135.409 -20
135.436 135.136 135.636 SELL 2022-12-02 00:27:01 2022-12-02 01:31:02 135.136 30
135.1 134.8 135.3 SELL 2022-12-02 01:31:02 2022-12-02 01:50:06 135.3 -20
135.299 134.999 135.499 SELL 2022-12-02 01:50:06 2022-12-02 07:03:06 134.999 30
135.112 134.812 135.312 SELL 2022-12-02 07:07:01 2022-12-02 07:11:01 134.812 30
134.061 133.761 134.261 SELL 2022-12-02 11:48:06 2022-12-02 13:30:12 133.761 30
134.935 135.051 135.551 SELL 2022-12-02 13:30:03 2022-12-02 13:32:00 135.051 20
134.958 135.051 135.551 SELL 2022-12-02 13:30:08 2022-12-02 13:32:00 135.051 20
134.982 134.682 135.182 SELL 2022-12-02 13:30:12 2022-12-02 13:31:02 135.182 -20
135.436 135.136 135.636 SELL 2022-12-02 13:31:02 2022-12-02 13:33:02 135.636 -20
135.625 135.325 135.825 SELL 2022-12-02 13:33:02 2022-12-02 13:34:02 135.825 -20
135.822 135.522 136.022 SELL 2022-12-02 13:34:02 2022-12-02 13:54:02 135.522 30
135.369 135.069 135.569 SELL 2022-12-02 14:18:01 2022-12-02 14:54:02 135.569 -20
135.552 135.252 135.752 SELL 2022-12-02 14:54:02 2022-12-02 16:33:12 135.252 30
135.248 134.948 135.448 SELL 2022-12-02 16:33:12 2022-12-02 16:46:02 134.948 30
134.927 134.627 135.127 SELL 2022-12-02 16:46:02 2022-12-02 17:25:07 134.627 30
134.633 134.333 134.833 SELL 2022-12-02 17:25:07 2022-12-02 20:09:07 134.333 30
134.337 134.037 134.537 SELL 2022-12-02 20:09:07 2022-12-05 11:55:20 134.537 -20
135.268 134.968 135.468 SELL 2022-12-05 11:55:20 2022-12-05 13:49:03 135.468 -20
135.5 135.8 135.3 BUY 2022-12-05 13:49:03 2022-12-05 14:12:03 135.8 30
136.639 136.939 136.439 BUY 2022-12-05 20:03:08 2022-12-06 00:20:03 136.439 -20
136.441 136.741 136.241 BUY 2022-12-06 00:20:03 2022-12-06 02:26:13 136.741 30
136.748 137.048 136.548 BUY 2022-12-06 02:26:13 2022-12-06 02:30:03 137.048 30
136.802 137.102 136.602 BUY 2022-12-06 04:19:08 2022-12-06 06:18:03 137.102 30
137.029 137.329 136.829 BUY 2022-12-06 07:45:08 2022-12-06 08:03:08 136.829 -20
136.802 137.102 136.602 BUY 2022-12-06 08:03:08 2022-12-06 08:41:08 136.602 -20
136.641 136.941 136.441 BUY 2022-12-06 08:41:08 2022-12-06 11:22:08 136.441 -20
136.415 136.715 136.215 BUY 2022-12-06 13:49:04 2022-12-06 15:07:04 136.715 30
136.72 137.02 136.52 BUY 2022-12-06 15:07:04 2022-12-06 16:05:04 136.52 -20
136.542 136.842 136.342 BUY 2022-12-06 16:05:04 2022-12-06 16:11:04 136.342 -20
136.318 136.618 136.118 BUY 2022-12-06 16:11:04 2022-12-06 16:56:04 136.618 30
136.644 136.944 136.444 BUY 2022-12-06 16:56:04 2022-12-06 18:24:04 136.944 30
136.945 137.245 136.745 BUY 2022-12-06 18:24:04 2022-12-07 00:55:04 137.245 30
137.094 137.394 136.894 BUY 2022-12-07 01:45:09 2022-12-07 02:37:04 136.894 -20
136.899 137.199 136.699 BUY 2022-12-07 02:37:04 2022-12-07 03:27:04 137.199 30
137.384 137.684 137.184 BUY 2022-12-07 07:36:09 2022-12-07 08:14:04 137.684 30
137.422 137.722 137.222 BUY 2022-12-07 08:50:04 2022-12-07 12:01:04 137.722 30
137.656 137.956 137.456 BUY 2022-12-07 12:02:09 2022-12-07 12:28:04 137.456 -20
137.456 137.756 137.256 BUY 2022-12-07 12:28:04 2022-12-07 12:56:04 137.256 -20
137.25 137.55 137.05 BUY 2022-12-07 12:56:04 2022-12-07 13:31:04 137.05 -20
137.044 137.344 136.844 BUY 2022-12-07 13:31:04 2022-12-07 13:44:04 136.844 -20
136.348 136.648 136.148 BUY 2022-12-07 18:56:04 2022-12-08 00:22:04 136.648 30
136.657 136.357 136.857 SELL 2022-12-08 00:22:04 2022-12-08 01:16:04 136.857 -20
136.825 136.525 137.025 SELL 2022-12-08 03:24:09 2022-12-08 04:10:14 137.025 -20
136.985 137.285 136.785 BUY 2022-12-08 05:39:09 2022-12-08 06:36:09 136.785 -20
136.779 137.079 136.579 BUY 2022-12-08 06:36:09 2022-12-08 07:53:04 136.579 -20
136.58 136.88 136.38 BUY 2022-12-08 07:53:04 2022-12-08 08:23:04 136.88 30
136.867 137.167 136.667 BUY 2022-12-08 08:23:04 2022-12-08 13:00:04 136.667 -20
136.781 137.081 136.581 BUY 2022-12-08 13:55:04 2022-12-08 14:00:04 136.581 -20
136.734 136.434 136.934 SELL 2022-12-08 14:18:04 2022-12-08 15:09:09 136.434 30
136.585 136.285 136.785 SELL 2022-12-08 16:27:09 2022-12-09 00:11:04 136.785 -20
136.631 136.331 136.831 SELL 2022-12-09 01:00:09 2022-12-09 01:11:09 136.331 30
136.038 135.738 136.238 SELL 2022-12-09 05:04:04 2022-12-09 07:18:04 136.238 -20
136.25 135.95 136.45 SELL 2022-12-09 07:18:04 2022-12-09 08:32:04 136.45 -20
136.451 136.151 136.651 SELL 2022-12-09 08:32:04 2022-12-09 09:08:04 136.151 30
136.16 135.86 136.36 SELL 2022-12-09 09:08:04 2022-12-09 11:31:05 135.86 30
135.858 135.558 136.058 SELL 2022-12-09 11:31:05 2022-12-09 13:30:06 135.558 30
136.387 136.087 136.587 SELL 2022-12-09 13:30:00 2022-12-09 13:30:10 136.087 30
136.415 136.115 136.615 SELL 2022-12-09 13:30:06 2022-12-09 13:30:15 136.115 30
136.565 136.291 136.791 SELL 2022-12-09 13:30:10 2022-12-09 13:32:00 136.291 30
136.545 136.245 136.745 SELL 2022-12-09 13:30:15 2022-12-09 13:35:00 136.245 30
136.224 135.924 136.424 SELL 2022-12-09 13:35:00 2022-12-09 14:55:00 136.424 -20
136.244 135.944 136.444 SELL 2022-12-09 15:00:00 2022-12-09 15:04:10 136.444 -20
136.367 136.067 136.567 SELL 2022-12-09 16:24:00 2022-12-09 20:42:00 136.567 -20
136.567 136.267 136.767 SELL 2022-12-09 20:42:00 2022-12-12 13:48:09 136.767 -20
136.982 137.282 136.782 BUY 2022-12-12 13:58:03 2022-12-12 15:02:04 137.282 30
137.732 138.032 137.532 BUY 2022-12-12 20:30:08 2022-12-12 22:19:08 137.532 -20
137.543 137.843 137.343 BUY 2022-12-12 22:19:08 2022-12-13 00:29:04 137.843 30
137.858 138.158 137.658 BUY 2022-12-13 00:29:04 2022-12-13 00:44:03 137.658 -20
137.65 137.95 137.45 BUY 2022-12-13 00:44:03 2022-12-13 04:20:14 137.95 30
137.706 138.006 137.506 BUY 2022-12-13 04:36:08 2022-12-13 06:04:13 137.506 -20
137.613 137.913 137.413 BUY 2022-12-13 06:50:14 2022-12-13 07:30:09 137.413 -20
137.589 137.889 137.389 BUY 2022-12-13 08:22:04 2022-12-13 12:22:04 137.389 -20
135.15 134.85 135.35 SELL 2022-12-13 17:12:09 2022-12-13 18:02:04 135.35 -20
135.336 135.036 135.536 SELL 2022-12-13 18:02:04 2022-12-13 18:41:04 135.536 -20
135.547 135.247 135.747 SELL 2022-12-13 18:41:04 2022-12-14 07:01:09 135.247 30
135.508 135.208 135.708 SELL 2022-12-14 07:32:04 2022-12-14 09:12:04 135.208 30
135.024 134.724 135.224 SELL 2022-12-14 12:35:04 2022-12-14 19:00:14 134.724 30
135.507 135.207 135.707 SELL 2022-12-14 19:00:04 2022-12-16 14:45:05 135.707 -20
135.46 135.16 135.66 SELL 2022-12-14 19:00:09 2022-12-16 14:45:10 135.66 -20
135.467 135.167 135.667 SELL 2022-12-14 19:00:14 2022-12-14 19:03:04 135.667 -20
135.135 134.835 135.335 SELL 2022-12-14 20:09:04 2022-12-14 20:13:05 134.835 30
134.841 134.541 135.041 SELL 2022-12-14 20:13:05 2022-12-14 20:17:04 135.041 -20
135.032 134.732 135.232 SELL 2022-12-14 20:17:04 2022-12-14 20:29:04 135.232 -20
135.243 134.943 135.443 SELL 2022-12-14 20:29:04 2022-12-14 20:31:04 135.443 -20
135.407 135.107 135.607 SELL 2022-12-14 20:31:04 2022-12-14 20:44:04 135.107 30
135.097 134.797 135.297 SELL 2022-12-14 20:44:04 2022-12-14 21:05:04 135.297 -20
135.279 134.979 135.479 SELL 2022-12-14 21:05:04 2022-12-14 21:55:04 135.479 -20
135.339 135.039 135.539 SELL 2022-12-14 23:15:04 2022-12-15 02:11:04 135.539 -20
135.543 135.243 135.743 SELL 2022-12-15 02:11:04 2022-12-15 04:55:05 135.743 -20
135.57 135.27 135.77 SELL 2022-12-15 05:56:05 2022-12-15 07:14:10 135.77 -20
136.55 136.85 136.35 BUY 2022-12-15 11:57:05 2022-12-15 14:03:00 136.35 -20
136.342 136.642 136.142 BUY 2022-12-15 14:03:00 2022-12-15 14:43:10 136.642 30
136.638 136.938 136.438 BUY 2022-12-15 14:43:10 2022-12-15 15:04:05 136.938 30
136.944 137.244 136.744 BUY 2022-12-15 15:04:05 2022-12-15 15:15:00 137.244 30
137.733 138.033 137.533 BUY 2022-12-15 19:09:05 2022-12-16 00:41:10 137.533 -20
137.518 137.818 137.318 BUY 2022-12-16 00:41:10 2022-12-16 01:58:10 137.318 -20
137.312 137.612 137.112 BUY 2022-12-16 01:58:10 2022-12-16 02:29:00 137.112 -20
137.374 137.674 137.174 BUY 2022-12-16 03:42:05 2022-12-16 04:58:00 137.174 -20
137.305 137.605 137.105 BUY 2022-12-16 05:13:10 2022-12-16 08:03:00 137.105 -20
137.07 137.37 136.87 BUY 2022-12-16 08:03:00 2022-12-16 08:56:00 136.87 -20
137.05 137.35 136.85 BUY 2022-12-16 09:33:10 2022-12-16 14:45:15 136.85 -20
136.988 137.288 136.788 BUY 2022-12-16 14:45:01 2022-12-16 14:57:00 137.288 20
136.994 137.294 136.794 BUY 2022-12-16 14:45:05 2022-12-16 14:57:00 137.294 20
137.02 137.32 136.82 BUY 2022-12-16 14:45:10 2022-12-16 14:57:00 137.32 20
136.998 137.298 136.798 BUY 2022-12-16 14:45:15 2022-12-16 14:57:10 136.798 -20
136.499 136.799 136.299 BUY 2022-12-16 19:27:05 2022-12-18 22:04:00 136.299 -20
135.904 136.204 135.704 BUY 2022-12-18 22:04:00 2022-12-18 22:11:15 136.204 30
136.398 136.098 136.598 SELL 2022-12-18 23:02:15 2022-12-18 23:56:00 136.598 -20
136.572 136.272 136.772 SELL 2022-12-18 23:56:00 2022-12-19 00:09:15 136.272 30
136.255 135.955 136.455 SELL 2022-12-19 00:09:15 2022-12-19 00:47:10 135.955 30
136.104 135.804 136.304 SELL 2022-12-19 02:37:06 2022-12-19 03:00:06 136.304 -20
136.307 136.007 136.507 SELL 2022-12-19 03:00:06 2022-12-19 06:25:12 136.007 30
136.006 135.706 136.206 SELL 2022-12-19 06:25:12 2022-12-19 11:05:02 136.206 -20
136.24 135.94 136.44 SELL 2022-12-19 11:05:02 2022-12-19 12:18:07 136.44 -20
136.816 136.516 137.016 SELL 2022-12-19 17:21:08 2022-12-19 20:28:04 137.016 -20
137.018 137.318 136.818 BUY 2022-12-19 20:28:04 2022-12-19 22:09:04 136.818 -20
136.794 137.094 136.594 BUY 2022-12-19 22:09:04 2022-12-20 00:05:04 137.094 30
137.072 137.372 136.872 BUY 2022-12-20 02:58:05 2022-12-20 03:01:10 137.372 30
136.368 136.668 136.168 BUY 2022-12-20 03:02:00 2022-12-20 03:04:00 136.668 20
133.616 133.316 133.816 SELL 2022-12-20 06:51:05 2022-12-20 07:00:05 133.316 30
133.266 132.966 133.466 SELL 2022-12-20 07:00:05 2022-12-20 07:14:10 132.966 30
133.167 132.867 133.367 SELL 2022-12-20 07:18:05 2022-12-20 07:28:10 132.867 30
132.997 132.697 133.197 SELL 2022-12-20 07:32:15 2022-12-20 07:46:00 132.697 30
132.593 132.293 132.793 SELL 2022-12-20 08:12:05 2022-12-20 08:15:00 132.293 30
132.452 132.152 132.652 SELL 2022-12-20 08:39:05 2022-12-20 09:04:15 132.152 30
132.156 131.856 132.356 SELL 2022-12-20 09:04:16 2022-12-20 10:06:01 132.356 -20
132.417 132.117 132.617 SELL 2022-12-20 10:06:01 2022-12-20 12:05:01 132.617 -20
132.642 132.342 132.842 SELL 2022-12-20 12:05:01 2022-12-20 13:50:01 132.342 30
132.339 132.039 132.539 SELL 2022-12-20 13:50:01 2022-12-20 15:06:02 132.039 30
132.069 131.769 132.269 SELL 2022-12-20 15:06:02 2022-12-20 15:48:06 131.769 30
131.437 131.137 131.637 SELL 2022-12-20 18:33:07 2022-12-20 20:08:02 131.637 -20
131.665 131.365 131.865 SELL 2022-12-20 20:08:02 2022-12-20 23:04:02 131.865 -20
131.9 131.6 132.1 SELL 2022-12-20 23:04:02 2022-12-21 00:14:11 131.6 30
131.607 131.307 131.807 SELL 2022-12-21 00:14:11 2022-12-21 01:08:06 131.807 -20
131.812 131.512 132.012 SELL 2022-12-21 01:08:06 2022-12-21 01:30:07 132.012 -20
132.01 131.71 132.21 SELL 2022-12-21 01:30:07 2022-12-21 01:43:02 132.21 -20
132.223 131.923 132.423 SELL 2022-12-21 01:43:02 2022-12-21 07:11:02 131.923 30
131.898 131.598 132.098 SELL 2022-12-21 07:11:02 2022-12-21 08:53:01 131.598 30
131.571 131.271 131.771 SELL 2022-12-21 08:53:01 2022-12-21 10:36:07 131.771 -20
131.776 131.476 131.976 SELL 2022-12-21 10:36:07 2022-12-21 12:23:01 131.976 -20
131.995 131.695 132.195 SELL 2022-12-21 12:23:01 2022-12-21 13:56:02 132.195 -20
132.189 131.889 132.389 SELL 2022-12-21 13:56:02 2022-12-21 14:02:07 132.389 -20
132.226 131.926 132.426 SELL 2022-12-21 14:48:11 2022-12-21 15:32:07 131.926 30
131.922 131.622 132.122 SELL 2022-12-21 15:32:07 2022-12-21 16:22:02 132.122 -20
132.129 131.829 132.329 SELL 2022-12-21 16:22:02 2022-12-21 16:49:12 132.329 -20
132.267 131.967 132.467 SELL 2022-12-21 18:43:12 2022-12-22 01:08:07 131.967 30
131.973 131.673 132.173 SELL 2022-12-22 01:08:07 2022-12-22 02:30:02 131.673 30
131.845 131.545 132.045 SELL 2022-12-22 04:18:07 2022-12-22 08:05:02 132.045 -20
132.057 131.757 132.257 SELL 2022-12-22 08:05:02 2022-12-22 13:35:02 132.257 -20
132.232 131.932 132.432 SELL 2022-12-22 15:06:07 2022-12-22 17:14:02 132.432 -20
132.333 132.033 132.533 SELL 2022-12-22 17:28:02 2022-12-23 00:51:03 132.533 -20
132.602 132.902 132.402 BUY 2022-12-23 04:33:03 2022-12-23 13:33:01 132.902 30
132.61 132.91 132.41 BUY 2022-12-23 13:43:00 2022-12-23 14:22:00 132.91 30
132.815 133.115 132.615 BUY 2022-12-23 15:57:00 2022-12-27 00:54:04 133.115 30
132.927 133.227 132.727 BUY 2022-12-27 01:18:09 2022-12-27 10:04:10 133.227 30
133.181 133.481 132.981 BUY 2022-12-27 12:20:15 2022-12-27 13:36:15 133.481 30
133.399 133.699 133.199 BUY 2022-12-27 14:48:05 2022-12-27 15:36:00 133.199 -20
133.189 133.489 132.989 BUY 2022-12-27 15:36:00 2022-12-27 17:15:00 133.489 30
133.49 133.79 133.29 BUY 2022-12-27 17:15:00 2022-12-28 00:48:00 133.79 30
134.03 134.33 133.83 BUY 2022-12-28 05:12:05 2022-12-28 06:11:00 133.83 -20
133.841 134.141 133.641 BUY 2022-12-28 06:11:00 2022-12-28 08:46:00 134.141 30
134.144 134.444 133.944 BUY 2022-12-28 08:46:00 2022-12-28 10:13:00 133.944 -20
133.932 134.232 133.732 BUY 2022-12-28 10:13:00 2022-12-28 12:07:00 133.732 -20
133.79 134.09 133.59 BUY 2022-12-28 13:36:00 2022-12-28 15:37:00 134.09 30
134.104 134.404 133.904 BUY 2022-12-28 15:37:00 2022-12-28 20:13:01 134.404 30
134.383 134.683 134.183 BUY 2022-12-28 22:03:01 2022-12-28 23:10:01 134.183 -20
134.183 134.483 133.983 BUY 2022-12-28 23:10:01 2022-12-29 00:01:01 133.983 -20
133.964 134.264 133.764 BUY 2022-12-29 00:01:01 2022-12-29 01:08:11 133.764 -20
133.795 134.095 133.595 BUY 2022-12-29 01:08:11 2022-12-29 02:27:06 133.595 -20
133.847 134.147 133.647 BUY 2022-12-29 03:46:01 2022-12-29 04:59:11 133.647 -20
133.681 133.981 133.481 BUY 2022-12-29 05:32:01 2022-12-29 06:06:01 133.481 -20
133.674 133.974 133.474 BUY 2022-12-29 06:24:06 2022-12-29 13:10:01 133.474 -20
133.324 133.024 133.524 SELL 2022-12-29 16:18:06 2022-12-29 17:54:01 133.024 30
133.008 132.708 133.208 SELL 2022-12-29 19:00:06 2022-12-30 00:19:01 132.708 30
132.633 132.333 132.833 SELL 2022-12-30 03:33:06 2022-12-30 07:47:01 132.333 30
131.798 131.498 131.998 SELL 2022-12-30 12:06:06 2022-12-30 13:26:01 131.998 -20
131.999 131.699 132.199 SELL 2022-12-30 13:26:01 2022-12-30 14:24:11 131.699 30
131.703 131.403 131.903 SELL 2022-12-30 14:24:11 2022-12-30 15:01:01 131.903 -20
131.917 131.617 132.117 SELL 2022-12-30 15:01:01 2022-12-30 15:29:01 132.117 -20
132.181 131.881 132.381 SELL 2022-12-30 15:29:01 2022-12-30 16:01:06 131.881 30
131.9 131.6 132.1 SELL 2022-12-30 16:01:06 2022-12-30 17:26:01 131.6 30
131.596 131.296 131.796 SELL 2022-12-30 17:26:01 2022-12-30 17:35:01 131.296 30
131.114 130.814 131.314 SELL 2022-12-30 20:55:11 2023-01-02 22:16:08 130.814 30
130.816 130.516 131.016 SELL 2023-01-02 23:00:02 2023-01-02 23:16:02 131.016 -20
131.076 130.776 131.276 SELL 2023-01-02 23:16:02 2023-01-02 23:18:02 131.276 -20
131.388 131.088 131.588 SELL 2023-01-02 23:18:02 2023-01-02 23:20:02 131.088 30
131.09 130.79 131.29 SELL 2023-01-02 23:20:02 2023-01-02 23:49:02 130.79 30
130.761 130.461 130.961 SELL 2023-01-02 23:49:02 2023-01-03 01:14:02 130.461 30
129.794 129.494 129.994 SELL 2023-01-03 05:21:12 2023-01-03 06:47:12 129.994 -20
129.988 129.688 130.188 SELL 2023-01-03 06:47:12 2023-01-03 07:51:03 130.188 -20
130.18 129.88 130.38 SELL 2023-01-03 07:51:03 2023-01-03 08:05:13 130.38 -20
130.42 130.12 130.62 SELL 2023-01-03 08:05:13 2023-01-03 08:19:03 130.62 -20
130.68 130.38 130.88 SELL 2023-01-03 08:19:03 2023-01-03 08:31:03 130.88 -20
130.905 130.605 131.105 SELL 2023-01-03 08:31:03 2023-01-03 09:10:08 130.605 30
130.621 130.321 130.821 SELL 2023-01-03 09:10:08 2023-01-03 09:27:13 130.321 30
130.329 130.029 130.529 SELL 2023-01-03 09:27:13 2023-01-03 10:16:03 130.529 -20
130.525 130.225 130.725 SELL 2023-01-03 10:16:03 2023-01-03 10:58:08 130.725 -20
130.726 130.426 130.926 SELL 2023-01-03 10:58:08 2023-01-03 12:01:03 130.926 -20
130.786 130.486 130.986 SELL 2023-01-03 13:17:03 2023-01-03 14:33:03 130.486 30
130.458 130.158 130.658 SELL 2023-01-03 14:33:03 2023-01-03 14:55:03 130.158 30
130.129 129.829 130.329 SELL 2023-01-03 14:55:03 2023-01-03 15:02:03 130.329 -20
130.348 130.048 130.548 SELL 2023-01-03 15:02:03 2023-01-03 15:10:03 130.548 -20
130.603 130.303 130.803 SELL 2023-01-03 15:10:03 2023-01-03 15:28:03 130.803 -20
130.8 130.5 131 SELL 2023-01-03 15:28:03 2023-01-03 16:43:03 131 -20
131.029 130.729 131.229 SELL 2023-01-03 16:43:03 2023-01-03 18:09:03 130.729 30
130.728 130.428 130.928 SELL 2023-01-03 18:09:03 2023-01-03 20:43:03 130.928 -20
130.939 130.639 131.139 SELL 2023-01-03 20:43:03 2023-01-03 23:13:03 131.139 -20
130.941 130.641 131.141 SELL 2023-01-04 00:08:08 2023-01-04 01:13:11 131.141 -20
131.041 130.741 131.241 SELL 2023-01-04 01:19:16 2023-01-04 01:50:01 130.741 30
130.731 130.431 130.931 SELL 2023-01-04 01:50:01 2023-01-04 05:24:01 130.931 -20
130.93 130.63 131.13 SELL 2023-01-04 05:24:01 2023-01-04 07:01:02 130.63 30
130.66 130.36 130.86 SELL 2023-01-04 07:01:12 2023-01-04 07:32:02 130.36 30
130.439 130.139 130.639 SELL 2023-01-04 09:42:07 2023-01-04 12:05:02 130.639 -20
130.693 130.393 130.893 SELL 2023-01-04 12:05:02 2023-01-04 12:33:02 130.893 -20
130.907 130.607 131.107 SELL 2023-01-04 12:33:02 2023-01-04 13:37:07 130.607 30
130.615 130.315 130.815 SELL 2023-01-04 13:37:07 2023-01-04 14:00:07 130.815 -20
130.831 130.531 131.031 SELL 2023-01-04 14:00:07 2023-01-04 14:33:02 131.031 -20
130.991 130.691 131.191 SELL 2023-01-04 14:33:02 2023-01-04 15:00:12 131.191 -20
132.505 132.805 132.305 BUY 2023-01-04 20:27:02 2023-01-04 23:20:07 132.305 -20
132.304 132.604 132.104 BUY 2023-01-04 23:20:07 2023-01-04 23:42:02 132.104 -20
132.072 132.372 131.872 BUY 2023-01-04 23:42:02 2023-01-05 00:26:02 131.872 -20
131.878 132.178 131.678 BUY 2023-01-05 00:26:02 2023-01-05 02:13:07 132.178 30
132.173 132.473 131.973 BUY 2023-01-05 02:13:07 2023-01-05 02:19:07 131.973 -20
131.974 132.274 131.774 BUY 2023-01-05 02:19:07 2023-01-05 03:54:02 132.274 30
132.261 132.561 132.061 BUY 2023-01-05 03:54:02 2023-01-05 05:28:03 132.561 30
132.572 132.872 132.372 BUY 2023-01-05 05:28:03 2023-01-05 06:09:03 132.372 -20
132.358 132.658 132.158 BUY 2023-01-05 06:09:03 2023-01-05 08:07:03 132.658 30
132.69 132.99 132.49 BUY 2023-01-05 08:07:03 2023-01-05 09:39:03 132.49 -20
132.464 132.764 132.264 BUY 2023-01-05 09:39:03 2023-01-05 13:00:08 132.764 30
133.485 133.785 133.285 BUY 2023-01-05 16:42:03 2023-01-05 17:21:03 133.285 -20
133.304 133.604 133.104 BUY 2023-01-05 17:21:03 2023-01-05 17:25:03 133.104 -20
133.11 133.41 132.91 BUY 2023-01-05 17:25:03 2023-01-05 21:47:03 133.41 30
133.413 133.713 133.213 BUY 2023-01-05 21:47:03 2023-01-06 01:13:03 133.713 30
133.72 134.02 133.52 BUY 2023-01-06 01:13:03 2023-01-06 05:45:08 134.02 30
133.78 134.08 133.58 BUY 2023-01-06 07:01:03 2023-01-06 07:24:03 134.08 30
134.066 134.366 133.866 BUY 2023-01-06 07:24:08 2023-01-06 08:01:03 134.366 30
134.223 134.523 134.023 BUY 2023-01-06 10:11:08 2023-01-06 11:47:03 134.523 30
134.43 134.73 134.23 BUY 2023-01-06 13:25:03 2023-01-06 13:30:10 134.73 30
134.288 134.588 134.088 BUY 2023-01-06 13:25:08 2023-01-06 13:30:13 134.588 30
133.973 134.273 133.773 BUY 2023-01-06 13:30:05 2023-01-06 13:32:00 134.273 30
134.018 134.318 133.818 BUY 2023-01-06 13:30:10 2023-01-06 13:42:00 134.318 20
134.069 134.369 133.869 BUY 2023-01-06 13:30:13 2023-01-06 13:42:13 133.869 -20
133.883 134.183 133.683 BUY 2023-01-06 13:42:13 2023-01-06 13:44:03 133.683 -20
133.568 133.868 133.368 BUY 2023-01-06 13:44:03 2023-01-06 13:48:03 133.368 -20
133.347 133.647 133.147 BUY 2023-01-06 13:48:03 2023-01-06 14:08:08 133.647 30
133.852 134.152 133.652 BUY 2023-01-06 14:21:08 2023-01-06 14:32:03 133.652 -20
133.65 133.95 133.45 BUY 2023-01-06 14:32:03 2023-01-06 14:42:03 133.95 30
133.947 134.247 133.747 BUY 2023-01-06 14:42:03 2023-01-06 15:00:03 133.747 -20
132.041 132.341 131.841 BUY 2023-01-06 19:45:08 2023-01-08 23:42:04 131.841 -20
131.836 131.536 132.036 SELL 2023-01-08 23:42:04 2023-01-09 00:30:04 132.036 -20
132.01 131.71 132.21 SELL 2023-01-09 00:30:04 2023-01-09 01:39:04 131.71 30
131.718 131.418 131.918 SELL 2023-01-09 01:39:04 2023-01-09 02:46:09 131.418 30
131.624 131.324 131.824 SELL 2023-01-09 04:46:04 2023-01-09 05:10:04 131.824 -20
131.822 131.522 132.022 SELL 2023-01-09 05:10:04 2023-01-09 07:31:04 132.022 -20
132.028 131.728 132.228 SELL 2023-01-09 07:31:04 2023-01-09 07:43:04 132.228 -20
132.234 131.934 132.434 SELL 2023-01-09 07:43:04 2023-01-09 09:39:04 132.434 -20
132.322 132.022 132.522 SELL 2023-01-09 12:12:04 2023-01-09 13:19:04 132.022 30
132.033 131.733 132.233 SELL 2023-01-09 13:19:04 2023-01-09 13:56:04 131.733 30
131.754 131.454 131.954 SELL 2023-01-09 13:56:04 2023-01-09 14:15:14 131.954 -20
131.967 131.667 132.167 SELL 2023-01-09 14:15:14 2023-01-09 16:29:09 131.667 30
131.664 131.364 131.864 SELL 2023-01-09 16:29:09 2023-01-09 17:23:04 131.864 -20
131.867 131.567 132.067 SELL 2023-01-09 17:23:04 2023-01-09 19:36:09 131.567 30
131.645 131.345 131.845 SELL 2023-01-09 20:04:14 2023-01-09 20:41:04 131.845 -20
131.858 131.558 132.058 SELL 2023-01-09 20:41:04 2023-01-10 00:20:04 132.058 -20
132.09 131.79 132.29 SELL 2023-01-10 00:20:04 2023-01-10 00:54:04 131.79 30
131.766 131.466 131.966 SELL 2023-01-10 00:54:04 2023-01-10 01:35:09 131.466 30
131.69 131.39 131.89 SELL 2023-01-10 02:28:04 2023-01-10 02:45:04 131.89 -20
131.857 131.557 132.057 SELL 2023-01-10 02:45:04 2023-01-10 07:03:04 132.057 -20
131.864 131.564 132.064 SELL 2023-01-10 08:33:04 2023-01-10 11:05:04 132.064 -20
132.042 131.742 132.242 SELL 2023-01-10 11:06:04 2023-01-10 12:39:09 132.242 -20
132.219 131.919 132.419 SELL 2023-01-10 14:03:09 2023-01-10 14:06:04 131.919 30
131.942 131.642 132.142 SELL 2023-01-10 14:06:04 2023-01-10 15:34:04 132.142 -20
132.168 131.868 132.368 SELL 2023-01-10 15:34:04 2023-01-11 01:08:04 132.368 -20
132.353 132.653 132.153 BUY 2023-01-11 04:40:04 2023-01-11 05:43:14 132.153 -20
132.157 132.457 131.957 BUY 2023-01-11 05:43:14 2023-01-11 08:05:04 132.457 30
132.447 132.747 132.247 BUY 2023-01-11 08:05:14 2023-01-11 12:46:04 132.747 30
132.563 132.863 132.363 BUY 2023-01-11 13:45:04 2023-01-11 18:15:04 132.363 -20
132.442 132.742 132.242 BUY 2023-01-11 18:15:04 2023-01-11 23:08:04 132.242 -20
131.669 131.369 131.869 SELL 2023-01-12 03:51:09 2023-01-12 05:19:04 131.369 30
131.494 131.194 131.694 SELL 2023-01-12 05:39:09 2023-01-12 06:16:09 131.694 -20
131.703 131.403 131.903 SELL 2023-01-12 06:16:09 2023-01-12 09:16:09 131.403 30
130.659 130.359 130.859 SELL 2023-01-12 14:51:04 2023-01-12 15:05:04 130.359 30
129.354 129.054 129.554 SELL 2023-01-12 19:36:09 2023-01-13 00:14:04 129.054 30
129.07 128.77 129.27 SELL 2023-01-13 00:14:04 2023-01-13 00:25:04 128.77 30
128.918 128.618 129.118 SELL 2023-01-13 00:28:04 2023-01-13 00:44:04 129.118 -20
129.152 128.852 129.352 SELL 2023-01-13 00:44:04 2023-01-13 01:55:04 128.852 30
128.986 128.686 129.186 SELL 2023-01-13 02:04:14 2023-01-13 02:18:04 129.186 -20
129.225 128.925 129.425 SELL 2023-01-13 02:18:04 2023-01-13 06:33:04 128.925 30
128.604 128.304 128.804 SELL 2023-01-13 09:38:04 2023-01-13 10:22:04 128.304 30
128.509 128.209 128.709 SELL 2023-01-13 10:36:09 2023-01-13 11:52:09 128.709 -20
128.682 128.382 128.882 SELL 2023-01-13 11:52:09 2023-01-13 13:23:04 128.382 30
128.381 128.081 128.581 SELL 2023-01-13 13:23:04 2023-01-13 14:12:04 128.081 30
127.933 127.633 128.133 SELL 2023-01-13 16:45:09 2023-01-13 17:22:04 127.633 30
127.831 127.531 128.031 SELL 2023-01-13 18:28:04 2023-01-16 06:45:03 128.031 -20
128.089 127.789 128.289 SELL 2023-01-16 06:45:03 2023-01-16 08:09:04 128.289 -20
128.401 128.101 128.601 SELL 2023-01-16 10:36:09 2023-01-16 16:43:04 128.601 -20
128.614 128.314 128.814 SELL 2023-01-16 16:43:04 2023-01-16 23:05:01 128.314 30
128.304 128.604 128.104 BUY 2023-01-16 23:05:01 2023-01-17 01:11:11 128.604 30
128.608 128.908 128.408 BUY 2023-01-17 01:11:11 2023-01-17 01:37:11 128.908 30
128.77 129.07 128.57 BUY 2023-01-17 03:42:07 2023-01-17 06:03:02 128.57 -20
128.561 128.861 128.361 BUY 2023-01-17 06:03:02 2023-01-17 06:51:02 128.861 30
128.873 129.173 128.673 BUY 2023-01-17 06:51:02 2023-01-17 07:51:02 128.673 -20
128.665 128.965 128.465 BUY 2023-01-17 07:51:02 2023-01-17 08:09:07 128.465 -20
128.405 128.705 128.205 BUY 2023-01-17 08:09:07 2023-01-17 09:20:07 128.705 30
128.695 128.995 128.495 BUY 2023-01-17 09:20:07 2023-01-17 10:35:03 128.995 30
128.867 129.167 128.667 BUY 2023-01-17 10:54:08 2023-01-17 11:56:08 128.667 -20
128.68 128.98 128.48 BUY 2023-01-17 11:56:08 2023-01-17 12:35:13 128.48 -20
128.465 128.765 128.265 BUY 2023-01-17 12:35:13 2023-01-17 13:22:03 128.765 30
128.777 129.077 128.577 BUY 2023-01-17 13:22:03 2023-01-17 13:30:02 128.577 -20
128.549 128.849 128.349 BUY 2023-01-17 13:30:02 2023-01-17 14:16:02 128.349 -20
128.598 128.898 128.398 BUY 2023-01-17 15:20:02 2023-01-17 15:51:12 128.398 -20
128.318 128.618 128.118 BUY 2023-01-17 17:50:02 2023-01-17 21:30:02 128.118 -20
128.112 127.812 128.312 SELL 2023-01-17 21:30:02 2023-01-18 00:02:02 128.312 -20
128.348 128.048 128.548 SELL 2023-01-18 00:02:02 2023-01-18 00:37:02 128.548 -20
128.552 128.252 128.752 SELL 2023-01-18 00:37:02 2023-01-18 00:54:02 128.752 -20
128.448 128.148 128.648 SELL 2023-01-18 02:04:12 2023-01-18 02:40:12 128.648 -20
130.584 130.884 130.384 BUY 2023-01-18 06:12:12 2023-01-18 06:30:02 130.884 30
130.88 131.18 130.68 BUY 2023-01-18 06:30:02 2023-01-18 06:43:02 131.18 30
131.059 131.359 130.859 BUY 2023-01-18 06:45:07 2023-01-18 06:57:02 130.859 -20
130.81 131.11 130.61 BUY 2023-01-18 06:57